08:00:00|0.023
08:00:01|3.833
08:00:02|10.
08:00:03|14.08873
08:00:04|10.50369
08:00:05|10.44601
08:00:06|8.72088
08:00:07|8.57121
08:00:08|8.04168
08:00:09|7.89599
08:00:10|7.21719
08:00:11|7.41323
08:00:12|7.85532
08:00:13|7.90811
08:00:14|7.99988
08:00:15|7.98984
08:00:16|7.77185
08:00:17|7.94035
08:00:18|7.94031
08:00:19|8.
08:00:20|7.99999
08:00:21|7.99999
08:00:22|8.07895
08:00:23|8.
08:00:24|8.00008
08:00:25|8.08774
08:00:26|8.
08:00:27|8.06904
08:00:28|8.8
08:00:29|8.32922
08:00:31|8.31957
08:00:32|8.04528
08:00:33|8.17608
08:00:34|8.26051
08:00:35|8.
08:00:36|8.
08:00:37|7.81602
08:00:38|7.81602
08:00:39|7.99
08:00:41|7.98998
08:00:41|7.70051
08:00:42|7.74999
08:00:43|7.78268
08:00:45|7.77
08:00:45|7.71319
08:00:46|7.7152
08:00:47|7.58872
08:00:48|7.65579
08:00:49|7.5
08:00:51|7.14255
08:00:51|7.15637
08:00:52|7.08114
08:00:53|7.
08:00:54|7.00007
08:00:56|6.92646
08:00:57|6.77616
08:00:57|6.5
08:00:59|6.32225
08:00:59|6.09042
08:01:00|6.11923
08:01:02|6.03679
08:01:02|5.94728
08:01:03|5.91539
08:01:04|5.89211
08:01:05|6.
08:01:06|6.10908
08:01:13|6.1088
08:01:13|6.12179
08:01:14|6.09043
08:01:15|6.04199
08:01:17|6.08754
08:01:17|5.94536
08:01:18|5.90001
08:01:19|5.9187
08:01:20|5.86905
08:01:22|5.86905
08:01:22|5.76934
08:01:23|5.8348
08:01:24|5.86668
08:01:25|5.94844
08:01:26|5.99998
08:01:27|5.97256
08:01:28|6.08159
08:01:29|6.08435
08:01:31|6.14601
08:01:32|6.14217
08:01:34|6.11145
08:01:35|6.13621
08:01:36|6.16367
08:01:37|6.22381
08:01:38|6.33753
08:01:39|6.33747
08:01:40|6.4602
08:01:41|6.39597
08:01:42|6.51138
08:01:43|6.55074
08:01:44|6.51
08:01:45|6.53672
08:01:46|6.55072
08:01:47|6.65341
08:01:48|6.6668
08:01:49|6.83235
08:01:51|6.84027
08:01:51|6.7
08:01:52|6.70063
08:01:53|6.74465
08:01:54|6.81114
08:01:55|6.86883
08:01:57|6.86899
08:01:58|6.99999
08:01:58|6.86891
08:02:00|6.95471
08:02:00|7.02531
08:02:01|7.14178
08:02:03|7.3478
08:02:03|7.23897
08:02:04|7.298
08:02:05|7.36009
08:02:06|7.43435
08:02:07|7.4
08:02:09|7.36214
08:02:10|7.52894
08:02:10|7.51599
08:02:12|7.5
08:02:12|7.59987
08:02:13|7.59988
08:02:14|7.74993
08:02:16|7.74999
08:02:17|7.88707
08:02:17|7.88699
08:02:19|7.99999
08:02:19|8.
08:02:20|8.08758
08:02:22|8.15988
08:02:23|8.15999
08:02:24|8.11882
08:02:24|8.0178
08:02:25|7.91043
08:02:27|7.80001
08:02:28|7.74999
08:02:29|7.80748
08:02:30|7.62875
08:02:31|7.66591
08:02:32|7.66588
08:02:33|7.49999
08:02:35|7.4
08:02:36|7.38522
08:02:37|7.3478
08:02:39|7.36205
08:02:39|7.45805
08:02:41|7.57902
08:02:42|7.57553
08:02:43|7.5448
08:02:44|7.55361
08:02:45|7.6
08:02:46|7.57432
08:02:47|7.64164
08:02:48|7.69997
08:02:49|7.77094
08:02:50|7.70004
08:02:51|7.73017
08:02:52|7.824
08:02:53|7.91834
08:02:54|7.99
08:02:55|7.99999
08:02:56|8.08684
08:02:57|8.29617
08:02:58|8.26592
08:02:59|8.21201
08:03:00|8.16178
08:03:01|8.0824
08:03:02|7.97109
08:03:03|7.82411
08:03:04|7.83518
08:03:05|7.84251
08:03:06|7.84486
08:03:07|7.84485
08:03:08|7.97551
08:03:09|7.99997
08:03:10|8.00179
08:03:11|8.29612
08:03:12|8.26888
08:03:13|8.30696
08:03:14|8.30696
08:03:15|8.16002
08:03:16|8.16023
08:03:17|8.04323
08:03:18|8.09938
08:03:19|8.00013
08:03:20|7.99524
08:03:21|8.07816
08:03:22|7.99998
08:03:23|8.
08:03:24|7.99986
08:03:25|7.90189
08:03:26|7.9
08:03:27|7.89124
08:03:28|7.88704
08:03:29|7.82729
08:03:30|7.83161
08:03:31|7.83415
08:03:33|7.85
08:03:35|7.94596
08:03:36|7.93099
08:03:37|7.83462
08:03:39|7.80154
08:03:39|7.79193
08:03:41|7.78842
08:03:41|7.80752
08:03:43|7.83783
08:03:44|7.89524
08:03:45|7.91697
08:03:46|7.99522
08:03:47|7.99508
08:03:48|8.06585
08:03:49|8.12571
08:03:50|8.12571
08:03:51|8.07667
08:03:53|8.0471
08:03:54|7.90589
08:03:55|7.93193
08:03:55|7.92509
08:03:57|7.96015
08:03:57|7.97202
08:03:58|7.94058
08:04:00|7.95633
08:04:00|7.94993
08:04:02|7.93175
08:04:02|7.92234
08:04:04|7.87647
08:04:04|7.90618
08:04:05|7.84239
08:04:06|7.87851
08:04:07|7.83675
08:04:08|7.79969
08:04:09|7.8479
08:04:11|7.79982
08:04:11|7.79996
08:04:12|7.79999
08:04:13|7.79982
08:04:14|7.79999
08:04:15|7.82472
08:04:16|7.84203
08:04:17|7.84781
08:04:18|7.88019
08:04:20|7.88465
08:04:20|7.89873
08:04:21|7.92038
08:04:22|7.97463
08:04:23|8.07497
08:04:25|8.04873
08:04:25|8.05666
08:04:26|8.016
08:04:28|7.91414
08:04:29|7.9189
08:04:29|7.91882
08:04:31|7.89828
08:04:32|7.88444
08:04:33|7.89086
08:04:34|7.89089
08:04:35|7.87248
08:04:37|7.83861
08:04:38|7.77505
08:04:39|7.76623
08:04:41|7.76583
08:04:41|7.70289
08:04:42|7.7078
08:04:43|7.72
08:04:44|7.70306
08:04:46|7.7
08:04:47|7.70005
08:04:48|7.67082
08:04:49|7.61986
08:04:50|7.57553
08:04:51|7.56818
08:04:52|7.56493
08:04:53|7.50003
08:04:54|7.50503
08:04:55|7.5
08:04:56|7.45571
08:04:57|7.4748
08:04:58|7.40381
08:04:59|7.33581
08:05:00|7.38842
08:05:01|7.38508
08:05:02|7.40001
08:05:03|7.40852
08:05:04|7.35356
08:05:05|7.29648
08:05:06|7.24364
08:05:08|7.2457
08:05:08|7.16146
08:05:09|7.07978
08:05:11|7.07776
08:05:11|7.02815
08:05:12|7.10356
08:05:14|7.14992
08:05:14|7.18525
08:05:15|7.23026
08:05:16|7.21553
08:05:17|7.1686
08:05:18|7.09179
08:05:19|7.07695
08:05:20|7.03857
08:05:22|6.88112
08:05:22|6.92179
08:05:24|6.91978
08:05:24|6.86878
08:05:26|6.93719
08:05:27|6.99756
08:05:28|7.03856
08:05:29|7.0453
08:05:29|7.07377
08:05:31|7.
08:05:32|6.96498
08:05:33|6.91956
08:05:35|6.9164
08:05:35|6.769
08:05:36|6.70055
08:05:38|6.66109
08:05:39|6.72868
08:05:40|6.79406
08:05:41|6.70926
08:05:43|6.84486
08:05:44|6.76503
08:05:45|6.8001
08:05:46|6.71507
08:05:47|6.76347
08:05:48|6.75
08:05:49|6.70781
08:05:51|6.64315
08:05:52|6.54393
08:05:53|6.52004
08:05:54|6.59997
08:05:55|6.59689
08:05:56|6.62087
08:05:57|6.65
08:05:58|6.66244
08:06:00|6.56687
08:06:01|6.52797
08:06:03|6.54859
08:06:03|6.52791
08:06:04|6.50009
08:06:05|6.44333
08:06:06|6.44352
08:06:07|6.45825
08:06:08|6.47343
08:06:09|6.38024
08:06:10|6.39507
08:06:11|6.35311
08:06:12|6.3757
08:06:13|6.40004
08:06:14|6.45826
08:06:15|6.44
08:06:16|6.5
08:06:17|6.55963
08:06:19|6.65
08:06:19|6.59407
08:06:20|6.57909
08:06:21|6.58035
08:06:22|6.5717
08:06:23|6.50647
08:06:24|6.50902
08:06:25|6.51005
08:06:26|6.5668
08:06:27|6.60288
08:06:28|6.66639
08:06:29|6.69997
08:06:30|6.73307
08:06:31|6.70726
08:06:32|6.73785
08:06:33|6.72642
08:06:35|6.72921
08:06:37|6.71918
08:06:38|6.67388
08:06:39|6.62606
08:06:40|6.58166
08:06:41|6.51
08:06:42|6.53253
08:06:43|6.44
08:06:45|6.4444
08:06:45|6.43879
08:06:47|6.43518
08:06:47|6.43668
08:06:48|6.44963
08:06:49|6.50207
08:06:50|6.59999
08:06:52|6.58392
08:06:53|6.61189
08:06:54|6.62024
08:06:55|6.51711
08:06:56|6.50218
08:06:57|6.45827
08:06:58|6.42814
08:06:59|6.4
08:07:00|6.36767
08:07:01|6.30003
08:07:02|6.26987
08:07:03|6.3
08:07:04|6.26523
08:07:05|6.29999
08:07:06|6.30699
08:07:07|6.33501
08:07:08|6.3327
08:07:09|6.31529
08:07:10|6.31198
08:07:11|6.28324
08:07:12|6.21436
08:07:13|6.20381
08:07:14|6.19995
08:07:15|6.14616
08:07:16|6.12997
08:07:17|6.12
08:07:18|6.1298
08:07:19|6.17292
08:07:20|6.13
08:07:21|6.02002
08:07:22|6.01
08:07:23|6.061
08:07:24|6.
08:07:25|6.00009
08:07:26|5.99
08:07:27|5.96946
08:07:28|5.97295
08:07:29|5.94152
08:07:30|5.92656
08:07:31|5.92656
08:07:32|6.01908
08:07:33|6.01744
08:07:34|6.06332
08:07:35|6.1021
08:07:37|6.03893
08:07:38|6.0942
08:07:39|6.02556
08:07:40|6.00897
08:07:42|5.95072
08:07:43|5.94459
08:07:43|5.92553
08:07:45|5.89704
08:07:46|5.87486
08:07:47|5.89471
08:07:48|5.87483
08:07:49|5.88797
08:07:50|5.85975
08:07:51|5.89859
08:07:52|5.88885
08:07:53|5.9741
08:07:54|5.95907
08:07:55|5.99784
08:07:56|5.90776
08:07:57|5.90541
08:07:58|5.90339
08:07:59|5.84955
08:08:00|5.87164
08:08:01|5.82724
08:08:02|5.82849
08:08:03|5.80471
08:08:05|5.72501
08:08:05|5.70569
08:08:06|5.64132
08:08:08|5.55349
08:08:09|5.53185
08:08:10|5.514
08:08:11|5.55018
08:08:12|5.5645
08:08:13|5.6211
08:08:14|5.61083
08:08:15|5.67569
08:08:16|5.70003
08:08:17|5.7
08:08:18|5.68509
08:08:18|5.6445
08:08:20|5.71233
08:08:20|5.70007
08:08:22|5.75822
08:08:23|5.78434
08:08:23|5.77904
08:08:24|5.8
08:08:25|5.82657
08:08:27|5.8
08:08:28|5.79999
08:08:28|5.70832
08:08:30|5.69569
08:08:31|5.67152
08:08:32|5.62312
08:08:33|5.62696
08:08:34|5.6051
08:08:35|5.61538
08:08:35|5.64049
08:08:38|5.67631
08:08:39|5.73022
08:08:40|5.76913
08:08:42|5.75184
08:08:43|5.71649
08:08:44|5.72127
08:08:45|5.67884
08:08:47|5.71672
08:08:48|5.76973
08:08:49|5.8322
08:08:50|5.85683
08:08:51|5.89998
08:08:52|5.95535
08:08:53|6.
08:08:55|6.0547
08:08:56|6.0653
08:08:57|6.01188
08:08:58|5.9894
08:08:59|5.99984
08:09:00|6.00076
08:09:01|5.90985
08:09:02|5.9359
08:09:03|5.8986
08:09:04|5.85187
08:09:05|5.83329
08:09:06|5.84212
08:09:07|5.87289
08:09:08|5.90136
08:09:09|5.972
08:09:10|5.972
08:09:12|5.96548
08:09:12|5.96694
08:09:13|5.90814
08:09:14|5.91942
08:09:15|5.90018
08:09:16|5.8
08:09:18|5.77837
08:09:18|5.73382
08:09:19|5.69752
08:09:21|5.67106
08:09:21|5.64608
08:09:22|5.65
08:09:24|5.67375
08:09:25|5.69365
08:09:26|5.79927
08:09:27|5.7723
08:09:27|5.77759
08:09:29|5.7
08:09:29|5.73692
08:09:30|5.64566
08:09:31|5.716
08:09:32|5.70035
08:09:33|5.70305
08:09:34|5.74028
08:09:35|5.7493
08:09:36|5.7779
08:09:37|5.86811
08:09:39|5.88474
08:09:39|5.87026
08:09:41|5.88667
08:09:42|5.87299
08:09:42|5.90309
08:09:44|5.88241
08:09:45|5.89326
08:09:46|5.89417
08:09:48|5.9253
08:09:49|5.93682
08:09:50|5.91933
08:09:50|5.90065
08:09:51|5.89598
08:09:53|6.00061
08:09:54|6.05
08:09:55|6.1197
08:09:56|6.11
08:09:57|6.11952
08:09:58|6.1018
08:09:59|6.09991
08:10:00|6.05001
08:10:01|6.02731
08:10:02|6.01842
08:10:04|6.00154
08:10:04|6.00062
08:10:05|6.01783
08:10:07|6.02644
08:10:08|6.02012
08:10:09|6.05795
08:10:09|6.09884
08:10:12|6.12205
08:10:12|6.14772
08:10:13|6.15702
08:10:14|6.13767
08:10:15|6.13427
08:10:16|6.13691
08:10:17|6.13959
08:10:18|6.07379
08:10:19|6.03164
08:10:20|6.00263
08:10:21|6.
08:10:22|5.94396
08:10:23|5.92427
08:10:24|5.92307
08:10:26|5.91
08:10:27|5.91329
08:10:27|5.92286
08:10:29|5.95385
08:10:30|5.99898
08:10:30|6.00641
08:10:32|6.02711
08:10:33|6.03786
08:10:33|6.01584
08:10:35|5.98996
08:10:36|5.99442
08:10:36|5.95578
08:10:38|5.95265
08:10:40|5.93687
08:10:40|5.95068
08:10:42|5.97222
08:10:43|5.95873
08:10:44|5.97596
08:10:45|5.99998
08:10:46|6.02319
08:10:47|6.02374
08:10:49|6.00057
08:10:49|5.96206
08:10:50|5.97568
08:10:51|5.94783
08:10:52|5.94678
08:10:53|5.93366
08:10:54|5.89896
08:10:55|5.89358
08:10:56|5.82569
08:10:57|5.82621
08:10:58|5.81085
08:10:59|5.78596
08:11:00|5.81016
08:11:02|5.81999
08:11:03|5.81999
08:11:05|5.88804
08:11:06|5.8978
08:11:07|5.89532
08:11:08|5.88372
08:11:08|5.90211
08:11:10|5.97283
08:11:10|5.99552
08:11:11|5.97301
08:11:13|5.97176
08:11:14|5.97176
08:11:15|5.96995
08:11:15|5.94014
08:11:16|5.96229
08:11:18|5.96463
08:11:18|5.97259
08:11:20|5.98543
08:11:20|5.98459
08:11:21|6.01
08:11:22|6.09211
08:11:24|6.07197
08:11:24|6.06408
08:11:25|6.02765
08:11:26|6.01972
08:11:27|5.98381
08:11:28|6.03708
08:11:30|6.01209
08:11:30|6.03666
08:11:31|6.00001
08:11:32|6.
08:11:34|6.00864
08:11:34|6.00001
08:11:35|6.00007
08:11:36|6.00712
08:11:37|6.01002
08:11:38|6.03667
08:11:40|6.06991
08:11:42|6.07636
08:11:43|6.12378
08:11:45|6.18586
08:11:46|6.12833
08:11:48|6.13174
08:11:49|6.13677
08:11:50|6.14909
08:11:51|6.14419
08:11:52|6.15621
08:11:53|6.14554
08:11:54|6.14273
08:11:55|6.13889
08:11:56|6.08084
08:11:57|6.06588
08:11:58|6.02608
08:11:59|6.00818
08:12:00|6.05704
08:12:01|6.10809
08:12:02|6.1217
08:12:03|6.10858
08:12:04|6.12347
08:12:05|6.14492
08:12:06|6.1989
08:12:07|6.17295
08:12:08|6.16928
08:12:09|6.15
08:12:10|6.12645
08:12:12|6.04998
08:12:13|6.02707
08:12:14|6.00829
08:12:15|6.06141
08:12:16|6.04471
08:12:17|6.09658
08:12:18|6.10951
08:12:19|6.09013
08:12:19|6.06254
08:12:21|6.04585
08:12:22|6.07583
08:12:22|6.06249
08:12:23|6.05
08:12:25|6.02043
08:12:26|6.02318
08:12:27|6.02238
08:12:27|6.0189
08:12:29|6.02532
08:12:30|6.02043
08:12:31|6.02261
08:12:32|6.0393
08:12:32|6.03629
08:12:34|6.05328
08:12:35|6.05062
08:12:35|6.05246
08:12:37|6.07213
08:12:38|6.07037
08:12:38|6.09857
08:12:40|6.03367
08:12:42|6.02458
08:12:44|5.99143
08:12:44|5.95845
08:12:46|5.93504
08:12:47|5.95894
08:12:48|5.97862
08:12:49|5.9
08:12:50|5.89359
08:12:51|5.9
08:12:52|5.89075
08:12:53|5.888
08:12:54|5.89078
08:12:55|5.89775
08:12:56|5.88605
08:12:57|5.89741
08:12:58|5.89012
08:12:59|5.89966
08:13:00|5.87693
08:13:01|5.8777
08:13:02|5.87767
08:13:03|5.85716
08:13:04|5.87145
08:13:05|5.89808
08:13:06|5.91368
08:13:07|5.99238
08:13:08|5.9753
08:13:09|5.96637
08:13:10|5.97737
08:13:11|5.97562
08:13:12|5.96886
08:13:13|5.96915
08:13:14|5.9731
08:13:15|5.98759
08:13:16|6.
08:13:17|5.99424
08:13:18|5.97734
08:13:19|5.99606
08:13:20|5.99405
08:13:21|5.99282
08:13:22|5.97846
08:13:23|5.98376
08:13:24|5.96915
08:13:25|5.96696
08:13:27|5.96547
08:13:27|5.97839
08:13:28|5.97812
08:13:30|5.9678
08:13:30|5.97985
08:13:32|5.97755
08:13:32|5.97732
08:13:34|5.97958
08:13:34|5.97836
08:13:36|5.97737
08:13:36|5.99226
08:13:37|5.99673
08:13:39|5.99918
08:13:39|6.00953
08:13:41|6.01016
08:13:42|5.99612
08:13:44|5.98012
08:13:45|6.01015
08:13:47|6.00201
08:13:48|5.99715
08:13:49|6.00268
08:13:51|5.98
08:13:51|5.99538
08:13:52|5.98376
08:13:55|5.98374
08:13:56|5.97227
08:13:57|5.98165
08:13:58|5.98165
08:13:59|5.98377
08:14:00|5.959
08:14:00|5.99224
08:14:03|5.9949
08:14:04|6.007
08:14:05|6.02025
08:14:06|6.03366
08:14:07|6.04089
08:14:08|6.06931
08:14:08|6.09487
08:14:10|6.0994
08:14:11|6.07779
08:14:12|6.06
08:14:13|6.07192
08:14:13|6.04702
08:14:15|5.99927
08:14:16|5.99827
08:14:17|5.99424
08:14:18|5.99999
08:14:19|6.01512
08:14:20|6.01637
08:14:21|6.03597
08:14:22|6.03554
08:14:23|6.02303
08:14:24|6.01642
08:14:26|6.00678
08:14:26|6.00263
08:14:27|6.02365
08:14:28|6.00291
08:14:29|5.99997
08:14:30|6.00357
08:14:31|6.01885
08:14:32|6.01826
08:14:33|6.02485
08:14:34|6.02465
08:14:35|6.03131
08:14:36|6.03628
08:14:37|6.01877
08:14:38|6.03941
08:14:39|6.04899
08:14:40|6.06303
08:14:41|6.06903
08:14:43|6.07494
08:14:44|6.07862
08:14:46|6.12655
08:14:46|6.08229
08:14:48|6.1014
08:14:49|6.14
08:14:50|6.16959
08:14:51|6.20003
08:14:52|6.22504
08:14:53|6.2
08:14:54|6.21936
08:14:55|6.25
08:14:56|6.22405
08:14:57|6.2305
08:14:58|6.2264
08:14:59|6.23012
08:15:00|6.24083
08:15:01|6.26585
08:15:02|6.27438
08:15:03|6.3
08:15:04|6.32229
08:15:04|6.34472
08:15:06|6.40427
08:15:07|6.4223
08:15:07|6.38467
08:15:08|6.43115
08:15:10|6.41766
08:15:11|6.41457
08:15:12|6.4166
08:15:12|6.38794
08:15:14|6.37775
08:15:15|6.38182
08:15:16|6.39218
08:15:17|6.38754
08:15:18|6.39899
08:15:18|6.3764
08:15:19|6.36773
08:15:20|6.30255
08:15:23|6.28727
08:15:24|6.25652
08:15:25|6.23825
08:15:26|6.25606
08:15:26|6.27911
08:15:27|6.28298
08:15:29|6.34352
08:15:30|6.34311
08:15:30|6.32609
08:15:31|6.30915
08:15:32|6.29681
08:15:33|6.28553
08:15:35|6.30403
08:15:35|6.29997
08:15:36|6.31468
08:15:37|6.33739
08:15:38|6.34463
08:15:39|6.33755
08:15:41|6.32702
08:15:42|6.30132
08:15:42|6.27066
08:15:43|6.25251
08:15:45|6.24905
08:15:46|6.26081
08:15:48|6.25
08:15:50|6.25
08:15:50|6.23955
08:15:51|6.21808
08:15:52|6.18483
08:15:53|6.16786
08:15:54|6.15559
08:15:55|6.17508
08:15:56|6.15151
08:15:57|6.14401
08:15:58|6.15096
08:15:59|6.14939
08:16:01|6.15178
08:16:01|6.15792
08:16:02|6.1652
08:16:03|6.16074
08:16:04|6.16636
08:16:05|6.16368
08:16:06|6.15057
08:16:07|6.15817
08:16:08|6.1506
08:16:09|6.17232
08:16:10|6.18475
08:16:11|6.18869
08:16:12|6.207
08:16:13|6.16302
08:16:14|6.13772
08:16:15|6.10005
08:16:16|6.08352
08:16:17|6.06905
08:16:18|6.0834
08:16:19|6.07418
08:16:20|6.06804
08:16:21|6.04965
08:16:22|6.04504
08:16:24|5.99665
08:16:24|5.99361
08:16:25|5.97921
08:16:26|5.98645
08:16:27|6.00059
08:16:28|6.0012
08:16:29|6.01782
08:16:30|6.01548
08:16:31|5.9844
08:16:32|5.96895
08:16:34|5.93547
08:16:34|5.95527
08:16:36|5.94241
08:16:37|5.95596
08:16:37|5.954
08:16:38|5.95979
08:16:40|5.9604
08:16:41|5.97356
08:16:42|5.97962
08:16:42|5.98974
08:16:44|5.99361
08:16:45|5.99569
08:16:47|6.00264
08:16:47|6.01265
08:16:48|6.02949
08:16:50|5.97114
08:16:51|5.94423
08:16:52|5.93089
08:16:53|5.90474
08:16:53|5.9266
08:16:55|5.93848
08:16:56|5.94936
08:16:57|5.96727
08:16:58|5.91696
08:16:59|5.93783
08:17:00|5.98
08:17:02|5.95972
08:17:03|5.96107
08:17:04|5.96138
08:17:06|5.95005
08:17:07|5.95972
08:17:08|5.94998
08:17:09|5.95853
08:17:09|5.93633
08:17:11|5.89378
08:17:12|5.89378
08:17:13|5.88539
08:17:14|5.90848
08:17:15|5.9
08:17:16|5.89861
08:17:17|5.89815
08:17:18|5.91216
08:17:19|5.89982
08:17:20|5.89091
08:17:21|5.90848
08:17:22|5.89359
08:17:23|5.89866
08:17:24|5.89706
08:17:25|5.89798
08:17:25|5.89798
08:17:27|5.9
08:17:28|5.89884
08:17:29|5.90068
08:17:30|5.94353
08:17:30|5.93688
08:17:32|5.91643
08:17:33|5.92538
08:17:34|5.93038
08:17:35|5.92876
08:17:35|5.91453
08:17:37|5.92358
08:17:38|5.91651
08:17:39|5.91948
08:17:39|5.92018
08:17:40|5.92638
08:17:42|5.93956
08:17:43|5.92952
08:17:44|5.94007
08:17:45|5.9401
08:17:47|5.93854
08:17:48|5.91193
08:17:49|5.91561
08:17:51|5.91542
08:17:52|5.92519
08:17:54|5.91016
08:17:55|5.90729
08:17:56|5.90996
08:17:57|5.9155
08:17:59|5.94076
08:17:59|5.9166
08:18:01|5.9384
08:18:01|5.92839
08:18:02|5.92966
08:18:04|5.92856
08:18:04|5.94829
08:18:05|5.96913
08:18:06|5.97025
08:18:07|5.96806
08:18:08|5.96419
08:18:10|5.97557
08:18:11|5.97223
08:18:11|5.95277
08:18:12|5.94357
08:18:13|5.97198
08:18:15|5.95623
08:18:16|5.99301
08:18:17|6.01884
08:18:17|5.93247
08:18:19|5.93887
08:18:19|5.93482
08:18:21|5.93428
08:18:23|5.93474
08:18:23|5.96374
08:18:24|5.97774
08:18:25|5.99258
08:18:26|5.99761
08:18:27|5.98504
08:18:28|5.98462
08:18:29|5.99211
08:18:30|5.99229
08:18:31|5.98763
08:18:32|5.98
08:18:33|5.95916
08:18:34|5.95782
08:18:35|5.9555
08:18:36|5.9344
08:18:38|5.91464
08:18:39|5.91311
08:18:40|5.89855
08:18:41|5.8985
08:18:42|5.88187
08:18:42|5.8886
08:18:44|5.88112
08:18:45|5.88342
08:18:46|5.89334
08:18:46|5.88939
08:18:47|5.89019
08:18:50|5.88002
08:18:51|5.84963
08:18:52|5.84999
08:18:54|5.84911
08:18:55|5.83817
08:18:56|5.85
08:18:56|5.82804
08:18:58|5.82076
08:18:59|5.77647
08:19:01|5.70096
08:19:01|5.70862
08:19:02|5.729
08:19:03|5.74849
08:19:04|5.72502
08:19:05|5.725
08:19:06|5.73708
08:19:07|5.73707
08:19:09|5.71218
08:19:10|5.71718
08:19:11|5.65553
08:19:13|5.61107
08:19:14|5.58973
08:19:15|5.57788
08:19:16|5.56049
08:19:17|5.56
08:19:17|5.53
08:19:18|5.52952
08:19:21|5.50006
08:19:21|5.50484
08:19:22|5.51
08:19:23|5.52379
08:19:24|5.51907
08:19:25|5.49549
08:19:26|5.47721
08:19:27|5.47799
08:19:29|5.47574
08:19:30|5.477
08:19:30|5.45005
08:19:32|5.45
08:19:33|5.4254
08:19:33|5.40197
08:19:35|5.40475
08:19:36|5.38159
08:19:36|5.39088
08:19:38|5.38002
08:19:39|5.37236
08:19:40|5.36895
08:19:42|5.41346
08:19:42|5.45158
08:19:43|5.42646
08:19:44|5.44175
08:19:45|5.40316
08:19:46|5.3832
08:19:48|5.37409
08:19:50|5.35777
08:19:52|5.38451
08:19:53|5.41012
08:19:53|5.41232
08:19:54|5.38065
08:19:56|5.39621
08:19:57|5.38065
08:19:58|5.38754
08:19:58|5.37992
08:20:00|5.33638
08:20:02|5.34416
08:20:02|5.34292
08:20:03|5.31922
08:20:05|5.30876
08:20:06|5.26265
08:20:06|5.25
08:20:07|5.24
08:20:08|5.24873
08:20:09|5.22943
08:20:11|5.26139
08:20:12|5.25361
08:20:12|5.2865
08:20:13|5.30879
08:20:14|5.28788
08:20:16|5.27225
08:20:16|5.25361
08:20:18|5.24529
08:20:19|5.25221
08:20:19|5.23336
08:20:20|5.25139
08:20:22|5.26441
08:20:23|5.2855
08:20:23|5.3093
08:20:24|5.33512
08:20:25|5.30936
08:20:26|5.30933
08:20:27|5.33515
08:20:28|5.33573
08:20:29|5.32507
08:20:30|5.35211
08:20:31|5.35185
08:20:32|5.38
08:20:34|5.38968
08:20:35|5.4
08:20:35|5.4
08:20:36|5.40173
08:20:37|5.39213
08:20:38|5.39329
08:20:39|5.3993
08:20:40|5.3993
08:20:42|5.40116
08:20:42|5.40921
08:20:43|5.42623
08:20:44|5.44958
08:20:45|5.44648
08:20:46|5.43856
08:20:48|5.40401
08:20:49|5.37971
08:20:50|5.33731
08:20:52|5.35416
08:20:53|5.34408
08:20:54|5.33758
08:20:55|5.33681
08:20:57|5.31188
08:20:59|5.31854
08:21:00|5.31845
08:21:01|5.31882
08:21:02|5.30283
08:21:04|5.3
08:21:04|5.30616
08:21:05|5.30269
08:21:07|5.3
08:21:08|5.29965
08:21:09|5.29671
08:21:10|5.2915
08:21:11|5.29519
08:21:12|5.29998
08:21:13|5.30419
08:21:14|5.31164
08:21:15|5.3289
08:21:16|5.3333
08:21:18|5.31711
08:21:18|5.29075
08:21:20|5.28411
08:21:21|5.26991
08:21:22|5.25483
08:21:23|5.24577
08:21:23|5.20941
08:21:25|5.20729
08:21:25|5.19645
08:21:26|5.18985
08:21:28|5.17263
08:21:29|5.12256
08:21:30|5.10003
08:21:30|5.10093
08:21:32|5.10667
08:21:33|5.12359
08:21:34|5.14923
08:21:35|5.13
08:21:36|5.1236
08:21:37|5.10115
08:21:38|5.11236
08:21:39|5.11307
08:21:40|5.10098
08:21:41|5.1
08:21:42|5.08865
08:21:43|5.09
08:21:44|5.08758
08:21:45|5.07747
08:21:46|5.05895
08:21:47|5.04396
08:21:48|5.0306
08:21:49|5.05099
08:21:51|5.07158
08:21:51|5.0692
08:21:52|5.11235
08:21:54|5.10001
08:21:56|5.10902
08:21:56|5.12448
08:21:57|5.10001
08:21:58|5.10126
08:21:59|5.0959
08:22:00|5.06751
08:22:01|5.05841
08:22:03|5.03862
08:22:04|5.02492
08:22:06|5.00787
08:22:06|5.00001
08:22:07|5.00135
08:22:08|5.00524
08:22:09|5.
08:22:10|4.98001
08:22:11|4.95532
08:22:12|4.92903
08:22:13|4.90934
08:22:14|4.90296
08:22:15|4.91537
08:22:16|4.92903
08:22:17|4.95661
08:22:18|4.97704
08:22:20|4.97376
08:22:21|4.99385
08:22:22|4.99864
08:22:23|5.0052
08:22:24|5.03266
08:22:25|5.04974
08:22:26|5.04944
08:22:26|5.03806
08:22:28|5.00565
08:22:29|5.03081
08:22:29|5.03755
08:22:31|5.06857
08:22:32|5.0538
08:22:33|5.06854
08:22:34|5.07323
08:22:34|5.0709
08:22:36|5.06643
08:22:37|5.0327
08:22:38|5.01884
08:22:39|5.00921
08:22:40|5.02985
08:22:41|5.04243
08:22:42|5.03787
08:22:43|5.03815
08:22:44|5.05017
08:22:45|5.09108
08:22:46|5.1126
08:22:47|5.1241
08:22:48|5.10018
08:22:49|5.09
08:22:50|5.0876
08:22:52|5.06886
08:22:52|5.05136
08:22:54|5.03225
08:22:55|5.00173
08:22:56|5.00527
08:22:57|4.95904
08:22:59|4.96893
08:23:00|4.98707
08:23:02|5.0084
08:23:02|5.01373
08:23:04|5.04294
08:23:05|5.02789
08:23:06|5.01509
08:23:07|5.02701
08:23:08|5.02992
08:23:09|5.03746
08:23:10|5.05866
08:23:11|5.07732
08:23:12|5.0803
08:23:12|5.07586
08:23:14|5.08855
08:23:16|5.10826
08:23:17|5.11294
08:23:17|5.14972
08:23:19|5.14755
08:23:19|5.13767
08:23:21|5.16184
08:23:21|5.16079
08:23:22|5.17104
08:23:23|5.15344
08:23:24|5.12687
08:23:25|5.117
08:23:27|5.13395
08:23:27|5.13569
08:23:29|5.12
08:23:29|5.14
08:23:30|5.09797
08:23:31|5.05096
08:23:33|5.04438
08:23:33|5.02759
08:23:36|5.06007
08:23:36|5.06712
08:23:37|5.07952
08:23:38|5.08006
08:23:39|5.06907
08:23:40|5.07623
08:23:41|5.05419
08:23:42|5.03476
08:23:43|5.01964
08:23:44|5.01877
08:23:45|4.99285
08:23:46|4.9893
08:23:47|4.99931
08:23:48|5.015
08:23:49|5.03026
08:23:50|5.03014
08:23:52|5.03317
08:23:53|5.01963
08:23:54|5.01296
08:23:56|5.03
08:23:56|5.03448
08:23:57|5.03292
08:23:59|5.06079
08:24:00|5.06093
08:24:02|5.05732
08:24:03|5.0667
08:24:03|5.06677
08:24:05|5.06004
08:24:06|5.04912
08:24:07|5.04353
08:24:08|5.05564
08:24:09|5.03983
08:24:10|5.02753
08:24:11|4.98622
08:24:12|4.97833
08:24:13|4.99561
08:24:14|4.9986
08:24:15|4.99655
08:24:16|4.9986
08:24:17|4.99608
08:24:18|4.986
08:24:19|4.99677
08:24:20|4.97906
08:24:20|4.94293
08:24:22|4.92906
08:24:23|4.89188
08:24:24|4.8776
08:24:25|4.85342
08:24:26|4.85004
08:24:27|4.84826
08:24:29|4.84969
08:24:29|4.84436
08:24:30|4.86753
08:24:31|4.8497
08:24:32|4.8496
08:24:33|4.88438
08:24:34|4.86163
08:24:35|4.9
08:24:36|4.94381
08:24:37|4.93726
08:24:38|4.9116
08:24:39|4.92672
08:24:40|4.92489
08:24:41|4.92392
08:24:42|4.93191
08:24:43|4.92569
08:24:44|4.93361
08:24:45|4.9395
08:24:46|4.91884
08:24:47|4.90037
08:24:48|4.88438
08:24:49|4.87735
08:24:50|4.88439
08:24:51|4.89982
08:24:53|4.90468
08:24:54|4.90286
08:24:56|4.91907
08:24:58|4.92397
08:24:58|4.95693
08:24:59|4.93466
08:25:00|4.93355
08:25:02|4.95741
08:25:03|4.96694
08:25:05|4.97733
08:25:05|5.00643
08:25:06|5.0344
08:25:07|5.03756
08:25:09|5.04829
08:25:09|5.04673
08:25:11|5.03234
08:25:12|5.03232
08:25:13|5.0163
08:25:14|5.01699
08:25:15|5.
08:25:16|5.00405
08:25:17|4.9924
08:25:18|4.97796
08:25:19|4.96664
08:25:20|4.97585
08:25:21|4.95188
08:25:22|4.94054
08:25:23|4.92865
08:25:24|4.91164
08:25:25|4.90695
08:25:26|4.91469
08:25:27|4.91391
08:25:28|4.93055
08:25:29|4.95273
08:25:30|4.9765
08:25:31|4.97244
08:25:32|4.97511
08:25:33|5.
08:25:34|5.00009
08:25:35|5.02457
08:25:36|5.02153
08:25:37|5.02894
08:25:38|5.03397
08:25:39|5.02756
08:25:40|5.0276
08:25:41|5.01208
08:25:42|5.00033
08:25:43|4.97995
08:25:44|4.9847
08:25:45|4.93941
08:25:46|4.94005
08:25:47|4.97846
08:25:48|4.97424
08:25:49|4.948
08:25:50|4.93848
08:25:51|4.95001
08:25:52|4.93856
08:25:53|4.91934
08:25:55|4.90524
08:25:56|4.90798
08:25:57|4.88265
08:25:59|4.90289
08:26:00|4.88777
08:26:01|4.8785
08:26:02|4.86526
08:26:02|4.84606
08:26:04|4.84607
08:26:05|4.84782
08:26:06|4.79
08:26:06|4.76271
08:26:08|4.731
08:26:09|4.71788
08:26:10|4.71361
08:26:12|4.70811
08:26:12|4.70674
08:26:13|4.7481
08:26:14|4.76
08:26:15|4.76598
08:26:16|4.74979
08:26:17|4.74979
08:26:18|4.74519
08:26:19|4.71296
08:26:20|4.70298
08:26:21|4.71035
08:26:22|4.70026
08:26:24|4.70364
08:26:24|4.69831
08:26:25|4.69218
08:26:26|4.68635
08:26:27|4.68532
08:26:28|4.6686
08:26:29|4.66199
08:26:30|4.63124
08:26:31|4.6435
08:26:32|4.66024
08:26:33|4.67534
08:26:34|4.69495
08:26:35|4.71344
08:26:36|4.71765
08:26:37|4.70915
08:26:38|4.7122
08:26:39|4.70273
08:26:41|4.69337
08:26:41|4.69447
08:26:42|4.66394
08:26:43|4.69381
08:26:44|4.67389
08:26:45|4.67621
08:26:46|4.6984
08:26:47|4.72015
08:26:48|4.73073
08:26:49|4.74789
08:26:50|4.72673
08:26:51|4.73336
08:26:52|4.70452
08:26:53|4.70455
08:26:55|4.69205
08:26:56|4.69059
08:26:58|4.67
08:26:59|4.66666
08:27:00|4.66702
08:27:02|4.65001
08:27:03|4.61006
08:27:04|4.6
08:27:05|4.60183
08:27:06|4.56412
08:27:07|4.57632
08:27:08|4.58393
08:27:10|4.59845
08:27:11|4.61407
08:27:11|4.6027
08:27:12|4.61698
08:27:14|4.60447
08:27:14|4.62
08:27:15|4.63842
08:27:16|4.66
08:27:17|4.66747
08:27:18|4.65546
08:27:20|4.65271
08:27:21|4.63928
08:27:22|4.56
08:27:22|4.56389
08:27:24|4.5234
08:27:25|4.52498
08:27:26|4.52264
08:27:26|4.5024
08:27:28|4.50228
08:27:29|4.50429
08:27:30|4.5233
08:27:31|4.50256
08:27:32|4.5549
08:27:33|4.54405
08:27:33|4.5454
08:27:36|4.5678
08:27:37|4.54496
08:27:37|4.51412
08:27:39|4.5
08:27:40|4.5
08:27:41|4.46222
08:27:41|4.45687
08:27:43|4.47516
08:27:44|4.4694
08:27:45|4.4444
08:27:46|4.48982
08:27:47|4.50147
08:27:47|4.507
08:27:49|4.52847
08:27:50|4.51269
08:27:50|4.51448
08:27:52|4.4976
08:27:52|4.52
08:27:54|4.5612
08:27:54|4.55659
08:27:57|4.57235
08:27:58|4.55659
08:27:59|4.57503
08:28:00|4.58001
08:28:02|4.56149
08:28:03|4.55146
08:28:04|4.56008
08:28:05|4.52778
08:28:06|4.50133
08:28:07|4.54242
08:28:07|4.55
08:28:09|4.50217
08:28:10|4.52565
08:28:10|4.53807
08:28:11|4.54999
08:28:13|4.59193
08:28:14|4.60355
08:28:15|4.61205
08:28:16|4.6198
08:28:17|4.62003
08:28:18|4.644
08:28:19|4.63364
08:28:20|4.6493
08:28:21|4.62027
08:28:22|4.64
08:28:23|4.63468
08:28:24|4.62877
08:28:25|4.62965
08:28:26|4.62008
08:28:27|4.60775
08:28:28|4.61645
08:28:30|4.61997
08:28:31|4.61464
08:28:31|4.63727
08:28:33|4.61687
08:28:33|4.63615
08:28:34|4.61593
08:28:35|4.60379
08:28:37|4.59278
08:28:38|4.58803
08:28:38|4.59619
08:28:39|4.5957
08:28:40|4.59283
08:28:41|4.60021
08:28:42|4.60439
08:28:43|4.60432
08:28:44|4.63151
08:28:45|4.63151
08:28:47|4.63459
08:28:47|4.67364
08:28:48|4.69048
08:28:49|4.6962
08:28:50|4.67
08:28:51|4.66029
08:28:52|4.62542
08:28:53|4.63962
08:28:54|4.65258
08:28:55|4.63205
08:28:58|4.62411
08:28:59|4.61924
08:29:01|4.6202
08:29:02|4.61993
08:29:04|4.62698
08:29:04|4.61701
08:29:05|4.5947
08:29:06|4.56092
08:29:07|4.56091
08:29:09|4.56091
08:29:10|4.56231
08:29:11|4.57188
08:29:12|4.58421
08:29:13|4.5722
08:29:14|4.56943
08:29:15|4.57187
08:29:16|4.61054
08:29:17|4.60635
08:29:18|4.58236
08:29:19|4.57002
08:29:20|4.56686
08:29:21|4.55015
08:29:22|4.54559
08:29:23|4.54002
08:29:24|4.52521
08:29:25|4.50219
08:29:26|4.48771
08:29:27|4.46947
08:29:28|4.467
08:29:29|4.46587
08:29:30|4.45766
08:29:31|4.45001
08:29:32|4.45024
08:29:33|4.45754
08:29:34|4.44288
08:29:35|4.46267
08:29:36|4.46
08:29:37|4.48189
08:29:38|4.49555
08:29:39|4.50773
08:29:40|4.51635
08:29:41|4.50953
08:29:42|4.50414
08:29:43|4.50318
08:29:44|4.50215
08:29:45|4.51651
08:29:46|4.51932
08:29:47|4.52248
08:29:48|4.52661
08:29:49|4.53707
08:29:50|4.55
08:29:51|4.56954
08:29:52|4.55961
08:29:53|4.55822
08:29:54|4.55922
08:29:55|4.48253
08:29:56|4.50153
08:29:57|4.48081
08:29:59|4.45494
08:30:01|4.47158
08:30:01|4.45627
08:30:03|4.4811
08:30:04|4.51895
08:30:05|4.53848
08:30:06|4.54229
08:30:08|4.54157
08:30:09|4.5487
08:30:10|4.54445
08:30:10|4.53052
08:30:11|4.50834
08:30:12|4.51485
08:30:13|4.48568
08:30:15|4.48572
08:30:16|4.49165
08:30:17|4.50168
08:30:17|4.508
08:30:19|4.50698
08:30:19|4.50938
08:30:20|4.50574
08:30:21|4.49974
08:30:23|4.47729
08:30:23|4.45646
08:30:24|4.4498
08:30:25|4.44345
08:30:27|4.42
08:30:28|4.4
08:30:29|4.38347
08:30:29|4.38166
08:30:30|4.39214
08:30:32|4.40246
08:30:33|4.39837
08:30:34|4.39652
08:30:35|4.39648
08:30:36|4.36001
08:30:37|4.36984
08:30:38|4.36641
08:30:39|4.35
08:30:40|4.34512
08:30:41|4.34029
08:30:42|4.33699
08:30:43|4.34997
08:30:44|4.34331
08:30:46|4.32203
08:30:46|4.32347
08:30:48|4.32082
08:30:49|4.32722
08:30:50|4.30058
08:30:51|4.28852
08:30:51|4.29136
08:30:52|4.28305
08:30:53|4.26885
08:30:54|4.25
08:30:55|4.24349
08:30:57|4.26905
08:30:57|4.2851
08:30:59|4.31261
08:31:01|4.29673
08:31:02|4.30131
08:31:03|4.27804
08:31:04|4.3
08:31:05|4.30787
08:31:06|4.3
08:31:07|4.3
08:31:08|4.28023
08:31:09|4.26038
08:31:10|4.27829
08:31:11|4.26443
08:31:12|4.2775
08:31:13|4.29
08:31:14|4.3152
08:31:15|4.33574
08:31:16|4.33202
08:31:17|4.35887
08:31:18|4.39217
08:31:19|4.41233
08:31:20|4.449
08:31:21|4.37874
08:31:22|4.40322
08:31:23|4.38468
08:31:24|4.3999
08:31:25|4.39467
08:31:26|4.39098
08:31:27|4.39453
08:31:28|4.38299
08:31:29|4.34222
08:31:30|4.33434
08:31:31|4.32576
08:31:32|4.33023
08:31:33|4.3142
08:31:34|4.30924
08:31:35|4.31883
08:31:36|4.32023
08:31:37|4.33832
08:31:38|4.33027
08:31:39|4.33592
08:31:40|4.34715
08:31:41|4.34223
08:31:42|4.35166
08:31:43|4.3533
08:31:44|4.34247
08:31:45|4.34076
08:31:46|4.32025
08:31:47|4.31159
08:31:48|4.31388
08:31:49|4.30075
08:31:50|4.29209
08:31:51|4.29182
08:31:52|4.28404
08:31:53|4.26
08:31:54|4.24636
08:31:55|4.24179
08:31:56|4.25101
08:31:57|4.25246
08:31:58|4.26216
08:31:59|4.25993
08:32:00|4.26645
08:32:02|4.23546
08:32:03|4.23322
08:32:05|4.23113
08:32:06|4.24742
08:32:07|4.26029
08:32:08|4.27934
08:32:09|4.28921
08:32:11|4.2742
08:32:12|4.27935
08:32:12|4.27935
08:32:13|4.31115
08:32:14|4.29533
08:32:15|4.31844
08:32:17|4.3126
08:32:18|4.31197
08:32:18|4.3109
08:32:19|4.3
08:32:21|4.3
08:32:22|4.30635
08:32:22|4.30854
08:32:23|4.30175
08:32:25|4.29173
08:32:26|4.29987
08:32:27|4.29361
08:32:28|4.29789
08:32:28|4.28925
08:32:30|4.2535
08:32:30|4.2611
08:32:31|4.24594
08:32:33|4.24111
08:32:34|4.22901
08:32:34|4.19824
08:32:36|4.1926
08:32:36|4.16351
08:32:38|4.15638
08:32:39|4.16464
08:32:39|4.17178
08:32:41|4.17168
08:32:42|4.17429
08:32:43|4.16852
08:32:44|4.15691
08:32:45|4.15998
08:32:46|4.16012
08:32:47|4.16376
08:32:48|4.15967
08:32:49|4.14339
08:32:50|4.13147
08:32:51|4.13761
08:32:52|4.13266
08:32:53|4.125
08:32:53|4.12444
08:32:55|4.121
08:32:56|4.1111
08:32:57|4.1092
08:32:57|4.10015
08:32:59|4.10009
08:32:59|4.1
08:33:02|4.10341
08:33:03|4.11387
08:33:04|4.12465
08:33:05|4.13035
08:33:07|4.14877
08:33:07|4.14964
08:33:08|4.20824
08:33:09|4.20124
08:33:10|4.2
08:33:11|4.2
08:33:12|4.20092
08:33:13|4.20549
08:33:14|4.22187
08:33:15|4.2007
08:33:16|4.20735
08:33:17|4.21927
08:33:18|4.21559
08:33:20|4.19632
08:33:21|4.16047
08:33:22|4.15463
08:33:23|4.15589
08:33:24|4.16082
08:33:25|4.16034
08:33:26|4.14856
08:33:27|4.11262
08:33:28|4.13435
08:33:29|4.134
08:33:30|4.07759
08:33:31|4.02518
08:33:32|4.02494
08:33:33|4.02036
08:33:34|4.01839
08:33:35|4.01163
08:33:36|4.02417
08:33:37|4.03578
08:33:38|4.05
08:33:39|4.05261
08:33:40|4.04426
08:33:41|4.0551
08:33:42|4.0551
08:33:43|4.05895
08:33:44|4.005
08:33:45|4.023
08:33:46|4.00079
08:33:47|4.
08:33:48|3.99999
08:33:49|4.00693
08:33:50|4.00565
08:33:51|4.0303
08:33:52|4.0455
08:33:53|4.05
08:33:54|4.05242
08:33:55|4.05435
08:33:56|4.07342
08:33:57|4.08926
08:33:58|4.10249
08:33:59|4.11909
08:34:00|4.10903
08:34:01|4.1088
08:34:03|4.10511
08:34:04|4.11646
08:34:05|4.12187
08:34:06|4.14649
08:34:07|4.17594
08:34:08|4.17969
08:34:10|4.21647
08:34:11|4.22021
08:34:13|4.23512
08:34:13|4.22986
08:34:14|4.20789
08:34:15|4.2
08:34:16|4.17144
08:34:17|4.18587
08:34:18|4.17084
08:34:19|4.18587
08:34:20|4.17094
08:34:21|4.17388
08:34:22|4.19805
08:34:24|4.17576
08:34:25|4.17762
08:34:26|4.17556
08:34:27|4.17026
08:34:28|4.17648
08:34:29|4.17171
08:34:30|4.19103
08:34:31|4.19613
08:34:32|4.19972
08:34:33|4.20321
08:34:33|4.22016
08:34:35|4.23739
08:34:36|4.22478
08:34:37|4.25879
08:34:38|4.26422
08:34:39|4.27212
08:34:40|4.2723
08:34:41|4.28274
08:34:42|4.25774
08:34:43|4.23887
08:34:43|4.23267
08:34:44|4.21268
08:34:46|4.21979
08:34:47|4.22902
08:34:47|4.23262
08:34:49|4.23196
08:34:50|4.23885
08:34:51|4.25536
08:34:52|4.23093
08:34:53|4.22301
08:34:54|4.2077
08:34:55|4.2007
08:34:56|4.20576
08:34:56|4.18947
08:34:58|4.16398
08:34:59|4.12866
08:35:00|4.1319
08:35:01|4.12497
08:35:02|4.12455
08:35:04|4.129
08:35:05|4.16415
08:35:06|4.17491
08:35:08|4.16055
08:35:09|4.13241
08:35:10|4.13936
08:35:11|4.13285
08:35:12|4.13215
08:35:13|4.1237
08:35:14|4.127
08:35:15|4.12949
08:35:16|4.13207
08:35:17|4.12834
08:35:18|4.13869
08:35:19|4.16623
08:35:20|4.18053
08:35:21|4.15653
08:35:21|4.18318
08:35:23|4.20611
08:35:24|4.1905
08:35:25|4.19629
08:35:26|4.19007
08:35:28|4.20883
08:35:29|4.20819
08:35:30|4.21
08:35:31|4.21954
08:35:32|4.24458
08:35:33|4.24295
08:35:34|4.23742
08:35:35|4.22654
08:35:36|4.23332
08:35:37|4.23411
08:35:38|4.23216
08:35:39|4.22266
08:35:40|4.21
08:35:41|4.21
08:35:42|4.20475
08:35:43|4.19097
08:35:44|4.17594
08:35:45|4.17587
08:35:46|4.176
08:35:47|4.17418
08:35:48|4.16894
08:35:49|4.18605
08:35:50|4.19292
08:35:51|4.20865
08:35:52|4.16309
08:35:54|4.17558
08:35:54|4.16726
08:35:56|4.17042
08:35:57|4.17032
08:35:58|4.1587
08:35:59|4.15648
08:36:00|4.17537
08:36:01|4.18377
08:36:01|4.19644
08:36:03|4.2009
08:36:04|4.1843
08:36:06|4.19287
08:36:07|4.19979
08:36:08|4.21062
08:36:10|4.2249
08:36:10|4.21447
08:36:12|4.2143
08:36:12|4.21441
08:36:14|4.21151
08:36:14|4.19784
08:36:15|4.19304
08:36:16|4.19169
08:36:18|4.18402
08:36:19|4.16993
08:36:20|4.13369
08:36:20|4.13
08:36:22|4.129
08:36:22|4.135
08:36:24|4.13567
08:36:25|4.1251
08:36:26|4.12394
08:36:27|4.10907
08:36:28|4.08001
08:36:29|4.07044
08:36:29|4.04843
08:36:30|4.04865
08:36:32|4.022
08:36:33|4.01
08:36:33|4.00001
08:36:34|3.99
08:36:35|3.94591
08:36:37|3.9045
08:36:38|3.93732
08:36:38|3.92283
08:36:39|3.9653
08:36:41|3.94115
08:36:41|3.92994
08:36:42|3.94419
08:36:43|3.96844
08:36:45|3.9702
08:36:46|3.97953
08:36:46|3.97955
08:36:47|3.96844
08:36:48|3.94646
08:36:50|3.96868
08:36:50|3.97677
08:36:51|3.98405
08:36:52|4.
08:36:54|3.99528
08:36:54|3.99219
08:36:55|4.01129
08:36:56|3.98969
08:36:58|3.98898
08:36:59|3.96676
08:36:59|3.96722
08:37:01|3.96721
08:37:02|3.951
08:37:02|3.945
08:37:03|3.92222
08:37:05|3.9234
08:37:06|3.88162
08:37:08|3.84
08:37:09|3.88001
08:37:10|3.86818
08:37:11|3.85241
08:37:12|3.8593
08:37:13|3.84345
08:37:14|3.83857
08:37:15|3.82933
08:37:16|3.80642
08:37:17|3.8
08:37:18|3.76364
08:37:20|3.79954
08:37:21|3.79711
08:37:21|3.8186
08:37:23|3.8144
08:37:24|3.81772
08:37:25|3.80765
08:37:26|3.82163
08:37:27|3.84345
08:37:28|3.83495
08:37:29|3.83095
08:37:29|3.83015
08:37:30|3.84246
08:37:31|3.83699
08:37:32|3.83369
08:37:34|3.8201
08:37:34|3.82639
08:37:36|3.78854
08:37:37|3.77556
08:37:38|3.79803
08:37:39|3.78789
08:37:39|3.76306
08:37:40|3.76308
08:37:42|3.75985
08:37:42|3.75318
08:37:44|3.73101
08:37:45|3.72093
08:37:46|3.72323
08:37:46|3.71153
08:37:48|3.70446
08:37:48|3.70444
08:37:50|3.70444
08:37:51|3.70485
08:37:51|3.7042
08:37:52|3.7
08:37:54|3.70001
08:37:54|3.69943
08:37:55|3.6888
08:37:57|3.64086
08:37:57|3.64813
08:38:00|3.65955
08:38:00|3.69314
08:38:01|3.69928
08:38:02|3.73
08:38:03|3.73984
08:38:04|3.75011
08:38:06|3.75664
08:38:08|3.76482
08:38:10|3.72859
08:38:10|3.7016
08:38:11|3.67671
08:38:12|3.69298
08:38:14|3.69693
08:38:15|3.69361
08:38:16|3.7231
08:38:17|3.74564
08:38:18|3.74123
08:38:19|3.74565
08:38:20|3.7438
08:38:21|3.7925
08:38:23|3.81641
08:38:24|3.82021
08:38:25|3.82
08:38:25|3.82964
08:38:26|3.83246
08:38:27|3.84452
08:38:29|3.82919
08:38:30|3.83
08:38:30|3.83778
08:38:32|3.85479
08:38:33|3.83007
08:38:33|3.82967
08:38:34|3.80873
08:38:35|3.76289
08:38:37|3.75718
08:38:37|3.71386
08:38:39|3.72724
08:38:40|3.73541
08:38:40|3.75882
08:38:42|3.76617
08:38:42|3.7752
08:38:44|3.78351
08:38:44|3.79388
08:38:45|3.77228
08:38:47|3.78998
08:38:47|3.79
08:38:50|3.80033
08:38:50|3.80741
08:38:51|3.80264
08:38:53|3.8
08:38:53|3.79023
08:38:54|3.7944
08:38:55|3.7953
08:38:56|3.80166
08:38:57|3.82
08:38:58|3.81956
08:38:59|3.83356
08:39:00|3.83278
08:39:01|3.83278
08:39:02|3.82146
08:39:03|3.82036
08:39:04|3.82522
08:39:06|3.82028
08:39:07|3.83045
08:39:07|3.80277
08:39:10|3.76142
08:39:11|3.70445
08:39:13|3.70026
08:39:13|3.71284
08:39:14|3.71884
08:39:15|3.72515
08:39:17|3.72013
08:39:17|3.7116
08:39:18|3.75
08:39:20|3.75196
08:39:20|3.76558
08:39:21|3.78
08:39:23|3.79302
08:39:23|3.77066
08:39:24|3.7677
08:39:25|3.76094
08:39:27|3.75082
08:39:28|3.7314
08:39:29|3.72399
08:39:30|3.71995
08:39:30|3.72013
08:39:31|3.69744
08:39:32|3.68426
08:39:34|3.68608
08:39:34|3.68473
08:39:36|3.63701
08:39:36|3.61082
08:39:38|3.59937
08:39:39|3.591
08:39:39|3.58279
08:39:40|3.575
08:39:41|3.58088
08:39:42|3.5836
08:39:43|3.58601
08:39:45|3.60252
08:39:46|3.62809
08:39:47|3.6277
08:39:48|3.5885
08:39:49|3.59224
08:39:50|3.568
08:39:51|3.568
08:39:52|3.54192
08:39:53|3.55417
08:39:54|3.51247
08:39:56|3.52088
08:39:57|3.50073
08:39:58|3.51591
08:39:58|3.55223
08:40:00|3.55507
08:40:01|3.57755
08:40:02|3.59078
08:40:03|3.60735
08:40:03|3.60688
08:40:05|3.58247
08:40:06|3.58117
08:40:06|3.58116
08:40:09|3.54107
08:40:10|3.5078
08:40:11|3.49496
08:40:12|3.49691
08:40:13|3.50332
08:40:14|3.51742
08:40:15|3.53687
08:40:16|3.52781
08:40:17|3.54712
08:40:18|3.57523
08:40:19|3.58586
08:40:21|3.57209
08:40:21|3.56297
08:40:23|3.58697
08:40:24|3.58046
08:40:25|3.58503
08:40:26|3.58503
08:40:27|3.57859
08:40:28|3.57238
08:40:29|3.56269
08:40:30|3.63
08:40:31|3.63
08:40:33|3.72001
08:40:33|3.71611
08:40:35|3.68618
08:40:36|3.69695
08:40:36|3.68607
08:40:37|3.68416
08:40:39|3.63691
08:40:40|3.63
08:40:40|3.64093
08:40:42|3.60038
08:40:42|3.58764
08:40:44|3.58063
08:40:45|3.56779
08:40:46|3.5713
08:40:46|3.59436
08:40:47|3.60588
08:40:49|3.6228
08:40:50|3.61
08:40:51|3.62791
08:40:52|3.62781
08:40:53|3.62821
08:40:54|3.62676
08:40:55|3.62
08:40:56|3.6231
08:40:57|3.59096
08:40:58|3.58018
08:40:59|3.60256
08:41:00|3.6058
08:41:01|3.60565
08:41:02|3.61111
08:41:03|3.61406
08:41:04|3.62
08:41:05|3.63512
08:41:06|3.63457
08:41:07|3.62608
08:41:08|3.60561
08:41:10|3.58124
08:41:11|3.54639
08:41:12|3.51402
08:41:13|3.49816
08:41:15|3.47125
08:41:16|3.43118
08:41:17|3.41941
08:41:18|3.42101
08:41:19|3.42563
08:41:20|3.4524
08:41:21|3.45838
08:41:22|3.43361
08:41:23|3.42601
08:41:24|3.42114
08:41:25|3.42675
08:41:26|3.40846
08:41:27|3.38
08:41:28|3.3666
08:41:29|3.35
08:41:30|3.29583
08:41:31|3.32277
08:41:32|3.33273
08:41:33|3.33339
08:41:34|3.31695
08:41:35|3.31003
08:41:36|3.30925
08:41:37|3.34299
08:41:38|3.36839
08:41:39|3.36482
08:41:40|3.33998
08:41:41|3.36032
08:41:42|3.34646
08:41:43|3.33992
08:41:44|3.33833
08:41:45|3.33695
08:41:46|3.34
08:41:47|3.36149
08:41:48|3.35351
08:41:49|3.36894
08:41:50|3.37796
08:41:51|3.38315
08:41:52|3.37531
08:41:53|3.36246
08:41:54|3.35414
08:41:55|3.36076
08:41:56|3.35348
08:41:57|3.4
08:41:58|3.42307
08:41:59|3.41568
08:42:00|3.41285
08:42:01|3.41483
08:42:02|3.42501
08:42:03|3.43932
08:42:04|3.45437
08:42:05|3.45105
08:42:06|3.44915
08:42:07|3.45336
08:42:08|3.45194
08:42:09|3.45284
08:42:11|3.45357
08:42:13|3.44799
08:42:14|3.43322
08:42:15|3.42584
08:42:16|3.43319
08:42:17|3.41397
08:42:19|3.42001
08:42:19|3.41078
08:42:21|3.4108
08:42:21|3.40001
08:42:23|3.40025
08:42:23|3.42223
08:42:25|3.43378
08:42:25|3.4335
08:42:27|3.43404
08:42:27|3.43788
08:42:29|3.41265
08:42:30|3.4233
08:42:31|3.44003
08:42:32|3.4495
08:42:33|3.46501
08:42:34|3.46922
08:42:35|3.5
08:42:35|3.58116
08:42:37|3.61023
08:42:38|3.58555
08:42:39|3.51021
08:42:39|3.56286
08:42:41|3.57911
08:42:42|3.57692
08:42:43|3.57564
08:42:43|3.663
08:42:45|3.66192
08:42:46|3.67923
08:42:48|3.66392
08:42:48|3.67369
08:42:49|3.68586
08:42:50|3.68186
08:42:51|3.69797
08:42:52|3.69309
08:42:53|3.68982
08:42:54|3.8
08:42:55|3.80253
08:42:56|3.79906
08:42:57|3.77875
08:42:58|3.78519
08:42:59|3.76594
08:43:00|3.7417
08:43:01|3.74132
08:43:02|3.70045
08:43:03|3.72349
08:43:04|3.74335
08:43:05|3.74668
08:43:06|3.77412
08:43:07|3.74621
08:43:08|3.76174
08:43:10|3.75183
08:43:12|3.70333
08:43:13|3.68025
08:43:15|3.67631
08:43:16|3.67371
08:43:17|3.65969
08:43:18|3.64583
08:43:19|3.63389
08:43:20|3.5712
08:43:21|3.54642
08:43:22|3.58116
08:43:23|3.61584
08:43:24|3.6123
08:43:25|3.63478
08:43:26|3.63297
08:43:27|3.65326
08:43:28|3.64876
08:43:29|3.64071
08:43:30|3.64793
08:43:31|3.67255
08:43:32|3.69074
08:43:33|3.69815
08:43:34|3.71098
08:43:35|3.69859
08:43:36|3.71096
08:43:37|3.70766
08:43:38|3.70705
08:43:39|3.70527
08:43:40|3.71051
08:43:41|3.70571
08:43:42|3.71076
08:43:43|3.71097
08:43:44|3.68662
08:43:45|3.69782
08:43:46|3.69176
08:43:47|3.69478
08:43:48|3.6952
08:43:49|3.69931
08:43:50|3.68089
08:43:51|3.66981
08:43:52|3.6702
08:43:53|3.68555
08:43:54|3.69
08:43:55|3.69452
08:43:56|3.7195
08:43:57|3.73104
08:43:58|3.75746
08:43:59|3.80055
08:44:00|3.79829
08:44:01|3.79224
08:44:02|3.78988
08:44:03|3.77798
08:44:04|3.77875
08:44:05|3.78624
08:44:06|3.78569
08:44:07|3.78963
08:44:08|3.79207
08:44:09|3.81077
08:44:10|3.82961
08:44:11|3.83476
08:44:13|3.84475
08:44:14|3.85888
08:44:15|3.87514
08:44:16|3.84478
08:44:17|3.85563
08:44:18|3.83799
08:44:20|3.8441
08:44:21|3.82776
08:44:22|3.83211
08:44:23|3.81898
08:44:24|3.789
08:44:25|3.78583
08:44:26|3.77991
08:44:27|3.7659
08:44:28|3.7531
08:44:29|3.74651
08:44:29|3.7
08:44:30|3.70444
08:44:32|3.74404
08:44:33|3.73725
08:44:34|3.73363
08:44:35|3.71267
08:44:36|3.72148
08:44:37|3.69997
08:44:38|3.70247
08:44:39|3.70985
08:44:40|3.71574
08:44:41|3.71983
08:44:42|3.72485
08:44:43|3.73709
08:44:44|3.75166
08:44:45|3.74717
08:44:46|3.74716
08:44:47|3.75162
08:44:48|3.73873
08:44:49|3.70167
08:44:50|3.70761
08:44:51|3.7
08:44:52|3.69821
08:44:53|3.69812
08:44:54|3.65037
08:44:55|3.63684
08:44:56|3.60622
08:44:57|3.60888
08:44:58|3.58945
08:44:59|3.54952
08:45:00|3.5453
08:45:01|3.59555
08:45:02|3.59081
08:45:03|3.59778
08:45:04|3.57081
08:45:05|3.57745
08:45:06|3.57798
08:45:07|3.59552
08:45:08|3.61217
08:45:09|3.61869
08:45:11|3.62847
08:45:11|3.62056
08:45:14|3.60522
08:45:14|3.58284
08:45:15|3.58843
08:45:16|3.58573
08:45:18|3.59088
08:45:19|3.64168
08:45:20|3.63342
08:45:22|3.64875
08:45:22|3.65025
08:45:23|3.65419
08:45:24|3.63966
08:45:25|3.65274
08:45:26|3.65482
08:45:27|3.66347
08:45:28|3.67455
08:45:29|3.67187
08:45:30|3.7
08:45:31|3.73041
08:45:32|3.72544
08:45:33|3.73123
08:45:34|3.73626
08:45:35|3.72
08:45:36|3.72493
08:45:38|3.74453
08:45:38|3.73706
08:45:39|3.74285
08:45:40|3.735
08:45:41|3.71805
08:45:43|3.71098
08:45:44|3.68425
08:45:44|3.66993
08:45:46|3.66753
08:45:48|3.66487
08:45:48|3.67316
08:45:49|3.67682
08:45:50|3.70979
08:45:51|3.69243
08:45:52|3.69641
08:45:53|3.71443
08:45:54|3.73812
08:45:55|3.74963
08:45:57|3.74218
08:45:57|3.68299
08:45:58|3.68677
08:46:00|3.70539
08:46:01|3.66762
08:46:02|3.66769
08:46:02|3.66712
08:46:04|3.66004
08:46:05|3.63142
08:46:06|3.62497
08:46:07|3.59481
08:46:07|3.59823
08:46:08|3.57906
08:46:10|3.57728
08:46:10|3.57728
08:46:12|3.556
08:46:13|3.53497
08:46:15|3.53497
08:46:15|3.50629
08:46:17|3.50381
08:46:19|3.49498
08:46:19|3.43413
08:46:20|3.44094
08:46:21|3.447
08:46:22|3.46864
08:46:23|3.47654
08:46:24|3.49156
08:46:25|3.49027
08:46:26|3.51109
08:46:27|3.52726
08:46:28|3.5206
08:46:29|3.51358
08:46:30|3.52013
08:46:31|3.5243
08:46:32|3.51901
08:46:33|3.50172
08:46:34|3.4825
08:46:35|3.50635
08:46:36|3.50091
08:46:37|3.50003
08:46:39|3.49567
08:46:39|3.49567
08:46:40|3.50022
08:46:41|3.49348
08:46:42|3.47146
08:46:43|3.48142
08:46:44|3.48942
08:46:45|3.46
08:46:46|3.46071
08:46:47|3.4316
08:46:49|3.41589
08:46:49|3.34631
08:46:50|3.34019
08:46:52|3.3227
08:46:52|3.33523
08:46:53|3.33511
08:46:55|3.33444
08:46:55|3.31967
08:46:57|3.33335
08:46:57|3.34878
08:46:59|3.34842
08:46:59|3.34281
08:47:01|3.33438
08:47:02|3.34988
08:47:02|3.33242
08:47:04|3.33303
08:47:04|3.32173
08:47:06|3.30109
08:47:06|3.30088
08:47:07|3.28003
08:47:08|3.29312
08:47:10|3.28507
08:47:10|3.262
08:47:11|3.26465
08:47:12|3.28083
08:47:13|3.24781
08:47:15|3.22147
08:47:17|3.23036
08:47:19|3.197
08:47:19|3.187
08:47:21|3.16967
08:47:22|3.14847
08:47:23|3.18
08:47:24|3.16766
08:47:25|3.18208
08:47:26|3.22325
08:47:27|3.2091
08:47:28|3.21994
08:47:29|3.22279
08:47:30|3.2235
08:47:31|3.23519
08:47:32|3.24427
08:47:33|3.2442
08:47:34|3.24961
08:47:35|3.25457
08:47:36|3.25367
08:47:37|3.25119
08:47:38|3.24303
08:47:39|3.24986
08:47:40|3.28992
08:47:41|3.26155
08:47:42|3.27122
08:47:43|3.26379
08:47:44|3.28724
08:47:45|3.29287
08:47:46|3.31077
08:47:47|3.30843
08:47:48|3.339
08:47:49|3.33099
08:47:50|3.38538
08:47:51|3.3435
08:47:52|3.33809
08:47:53|3.35207
08:47:54|3.34327
08:47:55|3.34405
08:47:56|3.34394
08:47:57|3.34821
08:47:58|3.34821
08:47:59|3.34882
08:48:00|3.37091
08:48:01|3.36331
08:48:02|3.39896
08:48:03|3.3993
08:48:04|3.38984
08:48:05|3.41459
08:48:06|3.43363
08:48:07|3.41217
08:48:08|3.40127
08:48:09|3.43908
08:48:10|3.42101
08:48:11|3.41267
08:48:12|3.41793
08:48:13|3.41761
08:48:14|3.42515
08:48:15|3.41238
08:48:17|3.44089
08:48:18|3.44334
08:48:19|3.45094
08:48:19|3.46084
08:48:21|3.47351
08:48:22|3.45846
08:48:23|3.45602
08:48:24|3.47563
08:48:25|3.46704
08:48:27|3.47639
08:48:28|3.47966
08:48:29|3.47862
08:48:30|3.48581
08:48:31|3.48556
08:48:32|3.48134
08:48:33|3.48491
08:48:34|3.50363
08:48:35|3.50988
08:48:36|3.51243
08:48:38|3.50011
08:48:39|3.49215
08:48:39|3.46847
08:48:40|3.45197
08:48:41|3.46157
08:48:42|3.45698
08:48:44|3.46233
08:48:44|3.45029
08:48:45|3.4755
08:48:47|3.47283
08:48:48|3.50251
08:48:48|3.49406
08:48:50|3.47032
08:48:50|3.47256
08:48:52|3.46353
08:48:53|3.49135
08:48:54|3.48994
08:48:55|3.50244
08:48:56|3.51077
08:48:57|3.50438
08:48:58|3.49749
08:48:59|3.51357
08:49:00|3.54107
08:49:01|3.53397
08:49:02|3.55797
08:49:03|3.55
08:49:04|3.53824
08:49:05|3.52281
08:49:06|3.52477
08:49:07|3.51874
08:49:08|3.49984
08:49:09|3.47252
08:49:10|3.47252
08:49:11|3.45643
08:49:12|3.43829
08:49:13|3.43259
08:49:14|3.41297
08:49:15|3.40777
08:49:16|3.41223
08:49:18|3.43118
08:49:19|3.45097
08:49:20|3.44615
08:49:21|3.44457
08:49:22|3.45134
08:49:23|3.42896
08:49:25|3.42317
08:49:26|3.42152
08:49:27|3.41828
08:49:28|3.41904
08:49:29|3.44352
08:49:30|3.43087
08:49:30|3.42211
08:49:32|3.42203
08:49:32|3.42616
08:49:34|3.39829
08:49:35|3.38449
08:49:36|3.3768
08:49:37|3.40552
08:49:38|3.36055
08:49:39|3.35505
08:49:40|3.33107
08:49:41|3.32314
08:49:42|3.32177
08:49:43|3.31586
08:49:44|3.3
08:49:45|3.29971
08:49:46|3.28918
08:49:47|3.29515
08:49:48|3.29434
08:49:49|3.32366
08:49:50|3.32195
08:49:52|3.32607
08:49:52|3.34002
08:49:53|3.35843
08:49:55|3.35454
08:49:56|3.35
08:49:57|3.36026
08:49:57|3.37785
08:49:58|3.38036
08:49:59|3.3741
08:50:01|3.38672
08:50:02|3.38453
08:50:03|3.38962
08:50:04|3.40056
08:50:05|3.44525
08:50:06|3.42916
08:50:07|3.42625
08:50:08|3.42973
08:50:09|3.41719
08:50:10|3.41237
08:50:11|3.40925
08:50:12|3.40366
08:50:13|3.40488
08:50:14|3.42948
08:50:15|3.43804
08:50:16|3.44573
08:50:17|3.44753
08:50:19|3.45218
08:50:20|3.46044
08:50:22|3.45117
08:50:22|3.43885
08:50:23|3.44394
08:50:24|3.40172
08:50:25|3.4278
08:50:26|3.42023
08:50:28|3.40625
08:50:28|3.42775
08:50:29|3.42784
08:50:31|3.4233
08:50:31|3.41953
08:50:33|3.41528
08:50:33|3.41285
08:50:34|3.40237
08:50:35|3.40549
08:50:36|3.40175
08:50:37|3.4
08:50:38|3.41091
08:50:39|3.41904
08:50:40|3.41779
08:50:41|3.42302
08:50:42|3.41796
08:50:44|3.4
08:50:44|3.37749
08:50:46|3.38248
08:50:47|3.35
08:50:47|3.34158
08:50:48|3.34226
08:50:49|3.35807
08:50:50|3.34631
08:50:52|3.3664
08:50:52|3.37207
08:50:53|3.37564
08:50:54|3.39061
08:50:55|3.4
08:50:56|3.42034
08:50:57|3.4398
08:50:58|3.44019
08:50:59|3.44526
08:51:00|3.5
08:51:01|3.50001
08:51:03|3.528
08:51:03|3.52794
08:51:04|3.52325
08:51:05|3.52706
08:51:06|3.53921
08:51:08|3.53215
08:51:09|3.51071
08:51:10|3.50879
08:51:11|3.48218
08:51:12|3.47506
08:51:13|3.47238
08:51:14|3.47238
08:51:15|3.47465
08:51:16|3.48449
08:51:17|3.49869
08:51:19|3.48681
08:51:20|3.48012
08:51:22|3.48002
08:51:23|3.51111
08:51:24|3.54913
08:51:25|3.57252
08:51:27|3.57461
08:51:28|3.58405
08:51:28|3.58601
08:51:29|3.60414
08:51:31|3.60031
08:51:33|3.62589
08:51:34|3.60486
08:51:34|3.61355
08:51:35|3.61112
08:51:36|3.61145
08:51:37|3.61184
08:51:38|3.61355
08:51:39|3.61112
08:51:40|3.62133
08:51:41|3.60752
08:51:42|3.5965
08:51:44|3.58961
08:51:45|3.58714
08:51:45|3.57283
08:51:46|3.5678
08:51:48|3.55352
08:51:49|3.54638
08:51:50|3.55024
08:51:50|3.57482
08:51:52|3.57196
08:51:52|3.57096
08:51:54|3.57072
08:51:54|3.55184
08:51:56|3.53716
08:51:56|3.52262
08:51:57|3.51073
08:51:58|3.50733
08:52:00|3.51076
08:52:00|3.47933
08:52:01|3.49497
08:52:03|3.5
08:52:04|3.5
08:52:04|3.49984
08:52:05|3.49757
08:52:06|3.48597
08:52:08|3.47078
08:52:08|3.47316
08:52:10|3.47047
08:52:10|3.45071
08:52:12|3.45944
08:52:13|3.46
08:52:13|3.48459
08:52:14|3.49588
08:52:15|3.50807
08:52:17|3.50268
08:52:18|3.47939
08:52:19|3.46091
08:52:20|3.4599
08:52:22|3.46218
08:52:23|3.50026
08:52:25|3.46134
08:52:26|3.46718
08:52:27|3.47148
08:52:28|3.48605
08:52:29|3.48359
08:52:31|3.4727
08:52:31|3.47025
08:52:32|3.46634
08:52:33|3.46953
08:52:34|3.4708
08:52:35|3.46246
08:52:37|3.46208
08:52:38|3.45908
08:52:39|3.44134
08:52:39|3.45208
08:52:41|3.45915
08:52:42|3.43066
08:52:43|3.4328
08:52:44|3.4237
08:52:45|3.42053
08:52:46|3.38946
08:52:47|3.39937
08:52:48|3.40045
08:52:49|3.39942
08:52:50|3.39904
08:52:51|3.40405
08:52:52|3.4048
08:52:53|3.41514
08:52:54|3.4127
08:52:55|3.42161
08:52:56|3.40101
08:52:57|3.43042
08:52:58|3.414
08:52:59|3.40729
08:53:00|3.41809
08:53:01|3.41403
08:53:02|3.41682
08:53:03|3.41399
08:53:04|3.41724
08:53:05|3.41
08:53:07|3.44541
08:53:07|3.455
08:53:08|3.46889
08:53:10|3.4592
08:53:10|3.47676
08:53:12|3.47437
08:53:12|3.46963
08:53:13|3.48824
08:53:14|3.47541
08:53:15|3.49247
08:53:16|3.49549
08:53:17|3.4999
08:53:18|3.49824
08:53:19|3.5
08:53:21|3.50398
08:53:23|3.50003
08:53:25|3.53108
08:53:25|3.52481
08:53:27|3.52923
08:53:28|3.52803
08:53:29|3.5334
08:53:30|3.51745
08:53:31|3.522
08:53:32|3.50001
08:53:33|3.48049
08:53:34|3.48319
08:53:35|3.48995
08:53:36|3.49939
08:53:37|3.49844
08:53:38|3.48954
08:53:39|3.48785
08:53:41|3.48692
08:53:42|3.48435
08:53:43|3.48954
08:53:44|3.48491
08:53:45|3.50002
08:53:46|3.50399
08:53:47|3.51344
08:53:48|3.52883
08:53:49|3.53443
08:53:50|3.51724
08:53:51|3.55062
08:53:52|3.56497
08:53:54|3.55005
08:53:54|3.53775
08:53:55|3.52336
08:53:56|3.52062
08:53:57|3.5205
08:53:59|3.52817
08:53:59|3.52908
08:54:00|3.5254
08:54:01|3.52539
08:54:02|3.52857
08:54:03|3.52681
08:54:04|3.52952
08:54:05|3.53427
08:54:06|3.53248
08:54:07|3.53045
08:54:08|3.53441
08:54:09|3.53246
08:54:10|3.53245
08:54:11|3.54402
08:54:12|3.55513
08:54:13|3.55351
08:54:14|3.5532
08:54:16|3.58794
08:54:17|3.609
08:54:18|3.60901
08:54:19|3.62886
08:54:20|3.62898
08:54:21|3.62531
08:54:23|3.61948
08:54:24|3.61003
08:54:26|3.59568
08:54:27|3.57841
08:54:29|3.56974
08:54:29|3.56974
08:54:30|3.5808
08:54:31|3.6
08:54:32|3.58049
08:54:34|3.57643
08:54:35|3.58049
08:54:36|3.57429
08:54:37|3.57431
08:54:38|3.57396
08:54:40|3.5494
08:54:40|3.54393
08:54:41|3.53999
08:54:42|3.53562
08:54:44|3.53296
08:54:44|3.53243
08:54:45|3.52975
08:54:47|3.53251
08:54:48|3.54806
08:54:49|3.55028
08:54:50|3.54471
08:54:51|3.53562
08:54:52|3.53366
08:54:53|3.53999
08:54:54|3.54501
08:54:55|3.54305
08:54:56|3.55134
08:54:57|3.55657
08:54:58|3.54773
08:54:59|3.55658
08:55:00|3.54344
08:55:01|3.54211
08:55:02|3.53249
08:55:04|3.51975
08:55:04|3.50915
08:55:05|3.50892
08:55:06|3.50506
08:55:07|3.51671
08:55:08|3.5145
08:55:09|3.50447
08:55:10|3.50015
08:55:11|3.50037
08:55:12|3.50412
08:55:13|3.5
08:55:15|3.49367
08:55:15|3.49341
08:55:16|3.48727
08:55:17|3.48078
08:55:18|3.48074
08:55:20|3.48081
08:55:20|3.47291
08:55:21|3.44996
08:55:22|3.4469
08:55:24|3.4241
08:55:25|3.4354
08:55:27|3.42521
08:55:27|3.42633
08:55:28|3.41977
08:55:29|3.4198
08:55:30|3.43931
08:55:32|3.43873
08:55:33|3.47255
08:55:35|3.47268
08:55:36|3.49734
08:55:37|3.4999
08:55:38|3.49908
08:55:39|3.48743
08:55:40|3.47295
08:55:42|3.4603
08:55:42|3.45829
08:55:43|3.45718
08:55:44|3.45962
08:55:45|3.46717
08:55:47|3.47882
08:55:47|3.47667
08:55:48|3.4781
08:55:49|3.49677
08:55:50|3.50798
08:55:51|3.50852
08:55:52|3.52606
08:55:53|3.52401
08:55:54|3.48198
08:55:55|3.48196
08:55:57|3.48
08:55:57|3.48195
08:55:58|3.48787
08:55:59|3.49758
08:56:00|3.49733
08:56:01|3.48314
08:56:02|3.48019
08:56:03|3.4756
08:56:04|3.47293
08:56:06|3.46446
08:56:08|3.4462
08:56:08|3.45255
08:56:09|3.44976
08:56:10|3.44022
08:56:11|3.44315
08:56:12|3.44091
08:56:13|3.44094
08:56:14|3.45774
08:56:15|3.45876
08:56:16|3.46671
08:56:17|3.45339
08:56:18|3.4441
08:56:19|3.45419
08:56:20|3.45372
08:56:21|3.45731
08:56:22|3.46098
08:56:24|3.4607
08:56:26|3.49228
08:56:27|3.47647
08:56:29|3.4689
08:56:30|3.46344
08:56:31|3.49
08:56:33|3.49587
08:56:33|3.49372
08:56:34|3.49008
08:56:35|3.49434
08:56:36|3.49435
08:56:38|3.49435
08:56:39|3.49001
08:56:40|3.49
08:56:41|3.49
08:56:42|3.48058
08:56:43|3.47009
08:56:44|3.45371
08:56:45|3.46031
08:56:46|3.4545
08:56:47|3.44584
08:56:48|3.44001
08:56:49|3.45396
08:56:50|3.46055
08:56:51|3.46826
08:56:52|3.48509
08:56:53|3.45396
08:56:54|3.45505
08:56:55|3.46
08:56:56|3.46393
08:56:57|3.46662
08:56:58|3.46
08:56:59|3.4605
08:57:00|3.4499
08:57:01|3.44542
08:57:03|3.44343
08:57:04|3.44
08:57:05|3.44259
08:57:05|3.44431
08:57:07|3.43704
08:57:07|3.43994
08:57:09|3.44554
08:57:10|3.44525
08:57:11|3.44108
08:57:12|3.44795
08:57:13|3.44367
08:57:14|3.44973
08:57:15|3.44879
08:57:16|3.44514
08:57:17|3.44697
08:57:19|3.44386
08:57:20|3.45182
08:57:21|3.46664
08:57:22|3.46744
08:57:23|3.48621
08:57:24|3.48284
08:57:26|3.4763
08:57:27|3.47997
08:57:29|3.46482
08:57:29|3.46884
08:57:31|3.46613
08:57:31|3.46616
08:57:33|3.46576
08:57:33|3.47786
08:57:35|3.47938
08:57:36|3.47805
08:57:37|3.4783
08:57:38|3.46666
08:57:39|3.47316
08:57:40|3.46
08:57:41|3.46003
08:57:42|3.46224
08:57:44|3.45993
08:57:44|3.45604
08:57:45|3.46473
08:57:46|3.48217
08:57:48|3.47217
08:57:48|3.477
08:57:49|3.48148
08:57:50|3.49373
08:57:51|3.5
08:57:52|3.52879
08:57:53|3.5304
08:57:54|3.53121
08:57:55|3.5293
08:57:56|3.52143
08:57:57|3.52859
08:57:58|3.51125
08:57:59|3.51146
08:58:00|3.51516
08:58:01|3.51509
08:58:02|3.5102
08:58:03|3.48361
08:58:04|3.52
08:58:05|3.50001
08:58:06|3.51448
08:58:07|3.50448
08:58:08|3.49999
08:58:09|3.49651
08:58:10|3.48887
08:58:11|3.49669
08:58:12|3.49519
08:58:14|3.49182
08:58:15|3.4936
08:58:16|3.49031
08:58:18|3.49961
08:58:19|3.5078
08:58:19|3.50092
08:58:20|3.50194
08:58:21|3.49933
08:58:23|3.49892
08:58:23|3.49504
08:58:25|3.49521
08:58:26|3.4993
08:58:28|3.49108
08:58:29|3.47976
08:58:30|3.47998
08:58:31|3.47144
08:58:32|3.46874
08:58:33|3.45964
08:58:34|3.45418
08:58:36|3.47043
08:58:37|3.48271
08:58:38|3.47944
08:58:39|3.47961
08:58:40|3.47234
08:58:41|3.4714
08:58:42|3.45976
08:58:43|3.48386
08:58:44|3.47988
08:58:45|3.47908
08:58:46|3.4863
08:58:47|3.48003
08:58:48|3.47503
08:58:49|3.48005
08:58:50|3.4706
08:58:51|3.47734
08:58:52|3.47939
08:58:53|3.47476
08:58:54|3.47585
08:58:55|3.48073
08:58:56|3.49985
08:58:57|3.5035
08:58:58|3.50725
08:58:59|3.54127
08:59:00|3.51171
08:59:01|3.51228
08:59:02|3.5271
08:59:03|3.53889
08:59:04|3.54999
08:59:05|3.54677
08:59:06|3.54872
08:59:07|3.56524
08:59:08|3.55385
08:59:09|3.6
08:59:10|3.56756
08:59:11|3.57524
08:59:12|3.60771
08:59:13|3.62289
08:59:14|3.61493
08:59:15|3.62
08:59:16|3.6104
08:59:17|3.60931
08:59:18|3.60787
08:59:19|3.60722
08:59:20|3.60471
08:59:21|3.6047
08:59:22|3.60357
08:59:23|3.6047
08:59:24|3.5858
08:59:25|3.5881
08:59:26|3.60293
08:59:28|3.6
08:59:30|3.6009
08:59:31|3.59046
08:59:33|3.58145
08:59:34|3.58506
08:59:35|3.58106
08:59:36|3.58537
08:59:38|3.59054
08:59:39|3.47797
08:59:40|3.48342
08:59:41|3.48686
08:59:42|3.49078
08:59:43|3.49651
08:59:44|3.49651
08:59:45|3.49525
08:59:46|3.49526
08:59:47|3.48536
08:59:49|3.50039
08:59:50|3.49412
08:59:50|3.5
08:59:52|3.49779
08:59:53|3.49589
08:59:53|3.49727
08:59:55|3.49982
08:59:56|3.49345
08:59:57|3.49851
08:59:58|3.47641
08:59:59|3.46374
09:00:00|3.4516
09:00:01|3.44366
09:00:02|3.42634
09:00:03|3.39936
09:00:04|3.3403
09:00:05|3.28615
09:00:07|3.30116
09:00:09|3.32115
09:00:09|3.32733
09:00:10|3.30414
09:00:11|3.33359
09:00:13|3.35538
09:00:14|3.3846
09:00:15|3.36414
09:00:16|3.35893
09:00:17|3.35118
09:00:18|3.36054
09:00:19|3.37025
09:00:20|3.37678
09:00:21|3.37683
09:00:22|3.37221
09:00:23|3.36926
09:00:24|3.37439
09:00:25|3.3609
09:00:26|3.35711
09:00:27|3.3564
09:00:29|3.35674
09:00:30|3.34904
09:00:32|3.3505
09:00:33|3.33438
09:00:34|3.33438
09:00:35|3.32561
09:00:36|3.32824
09:00:37|3.32299
09:00:39|3.323
09:00:39|3.30157
09:00:40|3.30634
09:00:42|3.30443
09:00:43|3.28547
09:00:43|3.2915
09:00:45|3.26637
09:00:46|3.25975
09:00:47|3.2568
09:00:48|3.25728
09:00:49|3.2509
09:00:50|3.25205
09:00:52|3.26137
09:00:52|3.25518
09:00:54|3.26607
09:00:55|3.25575
09:00:55|3.26583
09:00:57|3.25529
09:00:57|3.25561
09:00:58|3.26024
09:01:00|3.25529
09:01:01|3.25529
09:01:01|3.26591
09:01:02|3.26352
09:01:03|3.26973
09:01:05|3.26602
09:01:05|3.28911
09:01:06|3.29332
09:01:07|3.31204
09:01:08|3.3
09:01:10|3.30511
09:01:11|3.30351
09:01:12|3.30518
09:01:12|3.26936
09:01:13|3.29949
09:01:14|3.29957
09:01:16|3.29575
09:01:16|3.29611
09:01:17|3.30515
09:01:18|3.30912
09:01:20|3.31188
09:01:20|3.31174
09:01:21|3.3078
09:01:22|3.31093
09:01:23|3.31183
09:01:24|3.31425
09:01:25|3.31808
09:01:26|3.32
09:01:28|3.31778
09:01:29|3.31493
09:01:31|3.33891
09:01:33|3.35683
09:01:33|3.333
09:01:34|3.33422
09:01:35|3.32321
09:01:36|3.32326
09:01:37|3.31175
09:01:38|3.31175
09:01:39|3.31778
09:01:41|3.31827
09:01:41|3.31173
09:01:42|3.31093
09:01:43|3.3166
09:01:45|3.30959
09:01:46|3.30328
09:01:48|3.29477
09:01:48|3.27999
09:01:49|3.27556
09:01:51|3.27641
09:01:52|3.27553
09:01:52|3.30799
09:01:53|3.31489
09:01:54|3.31122
09:01:55|3.31124
09:01:56|3.30155
09:01:57|3.31214
09:01:59|3.27515
09:01:59|3.28063
09:02:01|3.28755
09:02:02|3.28562
09:02:03|3.28695
09:02:03|3.29551
09:02:05|3.29211
09:02:05|3.30686
09:02:06|3.30795
09:02:07|3.30508
09:02:09|3.28796
09:02:09|3.28
09:02:11|3.27992
09:02:12|3.27545
09:02:13|3.27481
09:02:14|3.27517
09:02:14|3.27068
09:02:16|3.27203
09:02:16|3.27314
09:02:17|3.26815
09:02:18|3.26765
09:02:20|3.26
09:02:20|3.25954
09:02:21|3.25375
09:02:23|3.25258
09:02:24|3.24
09:02:24|3.24107
09:02:25|3.22466
09:02:26|3.19567
09:02:27|3.18887
09:02:28|3.18182
09:02:30|3.15494
09:02:31|3.15859
09:02:33|3.15173
09:02:34|3.15644
09:02:35|3.14687
09:02:37|3.14564
09:02:38|3.14768
09:02:38|3.13244
09:02:40|3.00616
09:02:41|3.00555
09:02:42|3.00568
09:02:43|3.0025
09:02:44|3.00613
09:02:45|3.00973
09:02:46|3.02762
09:02:48|3.00041
09:02:49|3.00002
09:02:50|3.
09:02:51|2.99907
09:02:52|2.99333
09:02:53|2.98881
09:02:54|2.98888
09:02:55|2.9927
09:02:56|3.00048
09:02:56|3.02019
09:02:58|3.02132
09:02:59|3.03228
09:03:00|3.02471
09:03:01|3.03013
09:03:02|3.05142
09:03:03|3.0469
09:03:04|3.05106
09:03:05|3.05607
09:03:07|3.08324
09:03:07|3.07515
09:03:08|3.06665
09:03:09|3.05
09:03:10|3.06049
09:03:11|3.07503
09:03:12|3.07504
09:03:13|3.07704
09:03:14|3.06602
09:03:15|3.07209
09:03:16|3.06413
09:03:17|3.07635
09:03:18|3.07329
09:03:19|3.06792
09:03:20|3.07861
09:03:22|3.07
09:03:22|3.07632
09:03:23|3.07939
09:03:24|3.07167
09:03:25|3.07748
09:03:26|3.07666
09:03:27|3.07666
09:03:29|3.07667
09:03:30|3.07618
09:03:32|3.09105
09:03:33|3.1
09:03:34|3.1
09:03:35|3.10881
09:03:36|3.10265
09:03:37|3.09294
09:03:38|3.1
09:03:39|3.09448
09:03:40|3.10021
09:03:41|3.10655
09:03:42|3.1
09:03:43|3.11712
09:03:44|3.10886
09:03:45|3.11133
09:03:46|3.11621
09:03:47|3.14053
09:03:48|3.13367
09:03:50|3.1356
09:03:51|3.12267
09:03:52|3.12339
09:03:53|3.11107
09:03:54|3.10284
09:03:55|3.10317
09:03:56|3.11924
09:03:57|3.12333
09:03:58|3.11393
09:03:59|3.11406
09:04:00|3.1141
09:04:01|3.11413
09:04:02|3.11428
09:04:03|3.11707
09:04:04|3.12176
09:04:05|3.12
09:04:06|3.12635
09:04:07|3.115
09:04:08|3.11137
09:04:09|3.1176
09:04:10|3.11782
09:04:12|3.12599
09:04:13|3.12283
09:04:14|3.12631
09:04:15|3.12456
09:04:16|3.13197
09:04:17|3.12816
09:04:19|3.12825
09:04:20|3.12377
09:04:21|3.12858
09:04:22|3.13109
09:04:23|3.12445
09:04:24|3.12439
09:04:25|3.12166
09:04:26|3.123
09:04:27|3.12161
09:04:28|3.12
09:04:29|3.123
09:04:30|3.12001
09:04:31|3.11779
09:04:33|3.11125
09:04:34|3.11191
09:04:35|3.1166
09:04:36|3.11702
09:04:38|3.11531
09:04:39|3.11146
09:04:40|3.11155
09:04:41|3.11528
09:04:42|3.11557
09:04:43|3.123
09:04:44|3.12565
09:04:45|3.12713
09:04:46|3.12555
09:04:47|3.12044
09:04:48|3.12049
09:04:49|3.13
09:04:50|3.1272
09:04:51|3.12143
09:04:52|3.12115
09:04:53|3.12115
09:04:55|3.12044
09:04:55|3.11559
09:04:57|3.1155
09:04:58|3.11994
09:04:58|3.11725
09:04:59|3.11728
09:05:00|3.11727
09:05:02|3.1156
09:05:03|3.11737
09:05:04|3.11733
09:05:05|3.1199
09:05:06|3.11559
09:05:07|3.1212
09:05:08|3.1212
09:05:09|3.11821
09:05:10|3.1156
09:05:11|3.11637
09:05:12|3.1173
09:05:13|3.11531
09:05:14|3.12048
09:05:15|3.10707
09:05:16|3.10992
09:05:17|3.11028
09:05:18|3.11925
09:05:19|3.10501
09:05:20|3.11
09:05:21|3.10527
09:05:22|3.1
09:05:23|3.1085
09:05:24|3.10475
09:05:26|3.10065
09:05:26|3.06656
09:05:27|3.08735
09:05:28|3.07
09:05:29|3.06546
09:05:30|3.06546
09:05:31|3.06546
09:05:33|3.04
09:05:34|3.04
09:05:36|3.03013
09:05:37|3.02084
09:05:38|3.00493
09:05:39|2.96147
09:05:40|2.95
09:05:42|2.9308
09:05:43|2.95708
09:05:44|2.97274
09:05:45|2.97716
09:05:47|2.97742
09:05:47|2.97687
09:05:48|2.96903
09:05:50|2.96779
09:05:51|2.95066
09:05:52|2.95
09:05:54|2.94067
09:05:54|2.9414
09:05:56|2.93535
09:05:56|2.94331
09:05:57|2.94555
09:05:58|2.93423
09:05:59|2.93423
09:06:00|2.91779
09:06:01|2.91722
09:06:02|2.9121
09:06:03|2.90108
09:06:04|2.92
09:06:05|2.93423
09:06:06|2.93789
09:06:07|2.93827
09:06:08|2.93449
09:06:09|2.93285
09:06:11|3.
09:06:11|3.00175
09:06:12|3.0072
09:06:13|3.02032
09:06:14|3.01682
09:06:15|3.01488
09:06:16|3.015
09:06:17|3.
09:06:18|3.01028
09:06:19|3.00057
09:06:21|3.00057
09:06:21|3.00213
09:06:22|3.0048
09:06:23|3.00221
09:06:24|3.
09:06:26|3.00001
09:06:26|3.00133
09:06:27|3.00003
09:06:28|3.01
09:06:29|3.01
09:06:30|3.01146
09:06:31|3.01033
09:06:32|3.01056
09:06:34|3.00951
09:06:35|3.00812
09:06:37|3.00029
09:06:39|3.
09:06:40|3.01513
09:06:42|3.01028
09:06:42|3.019
09:06:43|3.01491
09:06:44|3.01562
09:06:45|3.02036
09:06:46|3.02694
09:06:47|3.03402
09:06:48|3.04265
09:06:49|3.04026
09:06:50|3.03414
09:06:51|3.03428
09:06:52|3.04596
09:06:53|3.02747
09:06:54|3.02938
09:06:55|3.03911
09:06:56|3.03523
09:06:57|3.03521
09:06:58|3.03521
09:06:59|3.03522
09:07:00|3.03485
09:07:01|3.02951
09:07:02|3.02307
09:07:03|3.00218
09:07:04|3.0022
09:07:05|3.00207
09:07:06|3.
09:07:07|3.
09:07:08|3.00001
09:07:09|3.
09:07:10|2.98644
09:07:11|2.9889
09:07:12|2.98431
09:07:13|2.98027
09:07:14|2.97976
09:07:15|2.97788
09:07:16|2.97325
09:07:17|2.96056
09:07:18|2.97258
09:07:19|2.98706
09:07:20|2.99962
09:07:21|2.99985
09:07:22|3.01682
09:07:23|3.00976
09:07:24|3.
09:07:25|2.99446
09:07:26|3.00173
09:07:27|3.00019
09:07:28|3.00042
09:07:29|3.00648
09:07:30|3.00018
09:07:31|2.9928
09:07:32|3.00782
09:07:33|3.0002
09:07:36|3.00001
09:07:37|3.0006
09:07:39|3.00048
09:07:39|3.00446
09:07:41|3.01048
09:07:42|3.01459
09:07:43|3.01809
09:07:44|3.00249
09:07:46|3.00475
09:07:47|3.01006
09:07:48|3.01267
09:07:49|3.02217
09:07:50|3.02001
09:07:51|3.02741
09:07:52|3.04339
09:07:54|3.07665
09:07:55|3.06884
09:07:55|3.06181
09:07:57|3.07667
09:07:57|3.07748
09:07:59|3.08009
09:08:00|3.07499
09:08:01|3.07659
09:08:02|3.08334
09:08:03|3.08313
09:08:04|3.08374
09:08:05|3.08892
09:08:06|3.08333
09:08:07|3.10384
09:08:08|3.1003
09:08:09|3.11042
09:08:10|3.10744
09:08:11|3.10249
09:08:12|3.11849
09:08:13|3.11242
09:08:14|3.11257
09:08:15|3.11776
09:08:17|3.12094
09:08:18|3.12094
09:08:19|3.12053
09:08:19|3.1302
09:08:21|3.1225
09:08:22|3.12002
09:08:23|3.12285
09:08:24|3.11667
09:08:25|3.10067
09:08:26|3.11615
09:08:27|3.1119
09:08:28|3.10092
09:08:28|3.09583
09:08:30|3.08333
09:08:30|3.10421
09:08:32|3.08157
09:08:33|3.05652
09:08:33|3.07912
09:08:35|3.05782
09:08:37|3.03623
09:08:37|3.03666
09:08:39|3.02578
09:08:41|3.04341
09:08:42|3.00037
09:08:43|3.00151
09:08:44|3.0135
09:08:45|3.01615
09:08:46|3.02523
09:08:47|3.0269
09:08:48|3.02529
09:08:49|3.03654
09:08:50|3.03172
09:08:51|3.00741
09:08:52|3.03969
09:08:54|3.01709
09:08:55|3.00191
09:08:56|3.00135
09:08:56|2.99895
09:08:57|2.99881
09:08:59|2.9981
09:08:59|3.
09:09:02|3.00001
09:09:02|2.99954
09:09:03|3.00367
09:09:04|3.01766
09:09:05|3.01073
09:09:06|3.01046
09:09:07|3.01567
09:09:08|3.03884
09:09:09|3.04747
09:09:10|3.05599
09:09:11|3.05608
09:09:12|3.0418
09:09:13|3.04378
09:09:14|3.08097
09:09:16|3.07314
09:09:16|3.06429
09:09:18|3.07411
09:09:18|3.07112
09:09:19|3.07277
09:09:20|3.07252
09:09:21|3.06698
09:09:22|3.07273
09:09:23|3.05506
09:09:24|3.05911
09:09:25|3.05843
09:09:26|3.05829
09:09:27|3.05871
09:09:28|3.05547
09:09:29|3.05386
09:09:30|3.04686
09:09:31|3.05197
09:09:32|3.04587
09:09:33|3.04378
09:09:34|3.03981
09:09:35|3.04653
09:09:38|3.04197
09:09:39|3.04124
09:09:40|3.05896
09:09:42|3.06762
09:09:44|3.05972
09:09:45|3.05973
09:09:47|3.06
09:09:48|3.06343
09:09:49|3.07295
09:09:50|3.07474
09:09:51|3.07317
09:09:52|3.07034
09:09:53|3.07384
09:09:54|3.0786
09:09:56|3.078
09:09:56|3.078
09:09:57|3.07822
09:09:58|3.078
09:09:59|3.07686
09:10:00|3.069
09:10:01|3.05556
09:10:02|3.05202
09:10:04|3.02288
09:10:05|3.02012
09:10:06|3.01751
09:10:07|3.01625
09:10:08|3.01937
09:10:09|3.02015
09:10:10|3.01937
09:10:11|3.02415
09:10:12|3.03408
09:10:12|3.0534
09:10:14|3.04631
09:10:15|3.03635
09:10:16|3.03123
09:10:17|3.04502
09:10:18|3.03892
09:10:19|3.0364
09:10:20|3.04502
09:10:21|3.04725
09:10:22|3.04807
09:10:22|3.04671
09:10:23|3.04667
09:10:24|3.05787
09:10:26|3.04601
09:10:27|3.05561
09:10:28|3.05582
09:10:29|3.0534
09:10:30|3.05583
09:10:30|3.05841
09:10:31|3.05999
09:10:33|3.06
09:10:34|3.08476
09:10:35|3.09979
09:10:36|3.10777
09:10:36|3.10031
09:10:38|3.09567
09:10:40|3.07564
09:10:41|3.0904
09:10:43|3.08355
09:10:44|3.08614
09:10:46|3.09359
09:10:47|3.10303
09:10:48|3.10509
09:10:49|3.10675
09:10:50|3.10672
09:10:51|3.10402
09:10:51|3.09942
09:10:52|3.08555
09:10:54|3.08578
09:10:55|3.09623
09:10:56|3.09824
09:10:57|3.10532
09:10:58|3.10623
09:10:59|3.10358
09:11:00|3.12
09:11:01|3.12934
09:11:02|3.1179
09:11:03|3.13
09:11:04|3.13607
09:11:05|3.15285
09:11:06|3.14857
09:11:07|3.14672
09:11:08|3.14669
09:11:09|3.14672
09:11:10|3.15941
09:11:11|3.14606
09:11:12|3.14857
09:11:13|3.16487
09:11:14|3.16102
09:11:15|3.17472
09:11:16|3.17145
09:11:17|3.16887
09:11:18|3.17373
09:11:19|3.17801
09:11:20|3.18395
09:11:21|3.17145
09:11:22|3.18771
09:11:23|3.186
09:11:24|3.18471
09:11:25|3.1847
09:11:26|3.18523
09:11:27|3.19376
09:11:28|3.2
09:11:29|3.19512
09:11:31|3.2
09:11:31|3.18903
09:11:33|3.19733
09:11:33|3.19973
09:11:35|3.19624
09:11:36|3.19998
09:11:37|3.18602
09:11:38|3.18493
09:11:40|3.17889
09:11:40|3.17501
09:11:41|3.17239
09:11:43|3.17146
09:11:45|3.17501
09:11:45|3.17116
09:11:47|3.17267
09:11:47|3.18
09:11:49|3.18001
09:11:50|3.18999
09:11:51|3.18399
09:11:52|3.1874
09:11:52|3.18642
09:11:54|3.18699
09:11:55|3.18801
09:11:56|3.18002
09:11:57|3.18002
09:11:57|3.18002
09:11:59|3.18002
09:12:00|3.18015
09:12:00|3.19
09:12:01|3.18
09:12:02|3.17997
09:12:04|3.18022
09:12:05|3.18595
09:12:05|3.18078
09:12:06|3.18105
09:12:07|3.18248
09:12:09|3.18143
09:12:09|3.18208
09:12:10|3.18128
09:12:12|3.18129
09:12:13|3.18128
09:12:14|3.18012
09:12:15|3.18301
09:12:16|3.17964
09:12:17|3.1793
09:12:18|3.14689
09:12:19|3.13792
09:12:20|3.13755
09:12:21|3.13523
09:12:22|3.12407
09:12:23|3.12999
09:12:24|3.13167
09:12:25|3.13308
09:12:26|3.13534
09:12:27|3.12856
09:12:28|3.12919
09:12:29|3.1272
09:12:30|3.13031
09:12:31|3.13066
09:12:32|3.13001
09:12:33|3.13475
09:12:34|3.13842
09:12:35|3.143
09:12:36|3.14546
09:12:37|3.14624
09:12:38|3.14567
09:12:39|3.14602
09:12:41|3.14624
09:12:42|3.14603
09:12:43|3.14624
09:12:44|3.14624
09:12:45|3.14602
09:12:46|3.14567
09:12:46|3.14501
09:12:48|3.1475
09:12:49|3.1478
09:12:50|3.15072
09:12:51|3.14802
09:12:52|3.15243
09:12:53|3.17
09:12:54|3.17055
09:12:56|3.17054
09:12:56|3.17055
09:12:59|3.17541
09:13:00|3.17
09:13:01|3.17899
09:13:02|3.15787
09:13:03|3.15188
09:13:04|3.15639
09:13:05|3.15398
09:13:07|3.145
09:13:07|3.1484
09:13:08|3.15094
09:13:11|3.14623
09:13:11|3.15139
09:13:12|3.15306
09:13:13|3.1581
09:13:14|3.17052
09:13:16|3.15878
09:13:17|3.16109
09:13:19|3.1575
09:13:20|3.16
09:13:20|3.15706
09:13:21|3.15824
09:13:23|3.15811
09:13:23|3.16088
09:13:24|3.16094
09:13:25|3.16329
09:13:26|3.16729
09:13:27|3.16209
09:13:28|3.16418
09:13:30|3.16406
09:13:31|3.16897
09:13:31|3.17062
09:13:32|3.15
09:13:33|3.14811
09:13:34|3.14124
09:13:35|3.14
09:13:36|3.15
09:13:38|3.15
09:13:39|3.15
09:13:39|3.14999
09:13:41|3.14999
09:13:42|3.15
09:13:44|3.15
09:13:46|3.15
09:13:47|3.14977
09:13:48|3.14895
09:13:49|3.14901
09:13:50|3.14916
09:13:51|3.1459
09:13:52|3.14888
09:13:53|3.14862
09:13:54|3.14125
09:13:55|3.145
09:13:56|3.14553
09:13:57|3.1451
09:13:58|3.14521
09:13:59|3.14525
09:14:00|3.1455
09:14:01|3.14427
09:14:03|3.14519
09:14:03|3.14553
09:14:04|3.1499
09:14:05|3.1457
09:14:06|3.14579
09:14:07|3.145
09:14:08|3.14984
09:14:09|3.14999
09:14:10|3.14854
09:14:11|3.14858
09:14:12|3.14602
09:14:13|3.14626
09:14:14|3.14979
09:14:15|3.14603
09:14:16|3.15
09:14:17|3.15
09:14:18|3.14999
09:14:19|3.15
09:14:20|3.16633
09:14:21|3.16666
09:14:22|3.16464
09:14:23|3.16094
09:14:24|3.15572
09:14:26|3.15464
09:14:26|3.14355
09:14:27|3.13399
09:14:28|3.13215
09:14:29|3.13449
09:14:30|3.13534
09:14:31|3.14344
09:14:32|3.14195
09:14:33|3.13884
09:14:34|3.13504
09:14:35|3.1398
09:14:36|3.1401
09:14:38|3.13
09:14:39|3.12676
09:14:40|3.13092
09:14:41|3.12677
09:14:43|3.12993
09:14:45|3.12696
09:14:46|3.12734
09:14:48|3.12696
09:14:48|3.13167
09:14:49|3.13213
09:14:50|3.13028
09:14:51|3.13028
09:14:52|3.13
09:14:54|3.13001
09:14:54|3.13001
09:14:56|3.13001
09:14:56|3.12997
09:14:58|3.13001
09:14:58|3.13001
09:14:59|3.13
09:15:00|3.13
09:15:01|3.13001
09:15:02|3.13
09:15:03|3.12714
09:15:04|3.12949
09:15:05|3.12696
09:15:06|3.12094
09:15:07|3.10678
09:15:08|3.10678
09:15:09|3.1
09:15:10|3.10957
09:15:11|3.1
09:15:12|3.1
09:15:13|3.1
09:15:14|3.09402
09:15:15|3.09703
09:15:16|3.09869
09:15:17|3.085
09:15:19|3.085
09:15:19|3.08202
09:15:20|3.08437
09:15:22|3.08496
09:15:22|3.082
09:15:23|3.08209
09:15:25|3.08497
09:15:26|3.08201
09:15:27|3.09069
09:15:28|3.08203
09:15:29|3.08528
09:15:30|3.08501
09:15:30|3.08203
09:15:31|3.07669
09:15:32|3.06766
09:15:34|3.07308
09:15:35|3.0769
09:15:36|3.07777
09:15:37|3.07773
09:15:38|3.07308
09:15:39|3.07309
09:15:40|3.07309
09:15:40|3.07308
09:15:41|3.07308
09:15:44|3.07308
09:15:46|3.07169
09:15:47|3.05788
09:15:48|3.05374
09:15:49|3.06239
09:15:50|3.06538
09:15:51|3.06742
09:15:53|3.05853
09:15:53|3.05185
09:15:55|3.04939
09:15:55|3.04747
09:15:56|3.04647
09:15:57|3.04647
09:15:59|3.04647
09:16:00|3.04502
09:16:01|3.04636
09:16:01|3.04709
09:16:02|3.04501
09:16:04|3.04211
09:16:04|3.04663
09:16:06|3.0579
09:16:07|3.05481
09:16:08|3.06117
09:16:09|3.066
09:16:10|3.05756
09:16:11|3.04226
09:16:12|3.04648
09:16:13|3.0465
09:16:14|3.05288
09:16:15|3.05117
09:16:16|3.05807
09:16:17|3.05684
09:16:18|3.05126
09:16:19|3.05126
09:16:20|3.04844
09:16:21|3.048
09:16:22|3.04848
09:16:23|3.04792
09:16:24|3.048
09:16:25|3.048
09:16:26|3.04648
09:16:27|3.0479
09:16:29|3.05286
09:16:30|3.05286
09:16:31|3.05629
09:16:31|3.05627
09:16:33|3.05619
09:16:34|3.05206
09:16:35|3.05363
09:16:35|3.05563
09:16:37|3.05286
09:16:38|3.05663
09:16:39|3.06225
09:16:39|3.06846
09:16:41|3.06826
09:16:43|3.06836
09:16:44|3.06923
09:16:46|3.06901
09:16:47|3.06833
09:16:49|3.06827
09:16:49|3.06827
09:16:50|3.06529
09:16:51|3.06904
09:16:53|3.07002
09:16:53|3.07002
09:16:54|3.06788
09:16:56|3.06464
09:16:56|3.06282
09:16:58|3.06226
09:17:00|3.06001
09:17:00|3.06003
09:17:01|3.06225
09:17:03|3.06001
09:17:03|3.05761
09:17:04|3.05999
09:17:05|3.06
09:17:06|3.06
09:17:07|3.05649
09:17:08|3.05997
09:17:09|3.06226
09:17:10|3.06206
09:17:11|3.06508
09:17:12|3.065
09:17:13|3.06917
09:17:14|3.07
09:17:15|3.0778
09:17:16|3.08
09:17:17|3.08229
09:17:18|3.08826
09:17:19|3.08827
09:17:20|3.08649
09:17:21|3.08594
09:17:22|3.08611
09:17:23|3.09999
09:17:24|3.09446
09:17:25|3.09457
09:17:26|3.09772
09:17:27|3.09334
09:17:28|3.093
09:17:29|3.11826
09:17:30|3.11478
09:17:31|3.13001
09:17:32|3.12985
09:17:33|3.12845
09:17:34|3.13032
09:17:35|3.13274
09:17:36|3.13035
09:17:37|3.1302
09:17:38|3.16
09:17:39|3.13269
09:17:40|3.13867
09:17:41|3.12887
09:17:42|3.12862
09:17:43|3.12755
09:17:45|3.1247
09:17:46|3.13026
09:17:48|3.12469
09:17:49|3.12093
09:17:50|3.13151
09:17:52|3.12805
09:17:53|3.13151
09:17:53|3.13267
09:17:55|3.13267
09:17:55|3.1433
09:17:56|3.14164
09:17:58|3.14
09:17:59|3.13896
09:18:00|3.14259
09:18:01|3.14317
09:18:02|3.14327
09:18:03|3.14122
09:18:04|3.14318
09:18:05|3.14317
09:18:06|3.14317
09:18:07|3.14301
09:18:08|3.14325
09:18:09|3.14317
09:18:10|3.14317
09:18:11|3.14318
09:18:12|3.14319
09:18:13|3.15195
09:18:14|3.15284
09:18:15|3.151
09:18:16|3.16473
09:18:17|3.15375
09:18:18|3.15039
09:18:19|3.16066
09:18:20|3.15182
09:18:21|3.15788
09:18:22|3.15538
09:18:23|3.15544
09:18:24|3.15986
09:18:25|3.16029
09:18:26|3.16
09:18:27|3.1597
09:18:28|3.16024
09:18:29|3.16143
09:18:30|3.16458
09:18:31|3.16333
09:18:32|3.16333
09:18:33|3.1603
09:18:34|3.16182
09:18:35|3.16298
09:18:36|3.16441
09:18:37|3.16144
09:18:38|3.16878
09:18:39|3.16283
09:18:40|3.16673
09:18:41|3.16441
09:18:42|3.1633
09:18:43|3.16327
09:18:44|3.15939
09:18:45|3.15509
09:18:47|3.14301
09:18:49|3.14626
09:18:50|3.14302
09:18:51|3.14706
09:18:51|3.15227
09:18:53|3.14869
09:18:54|3.14366
09:18:55|3.13816
09:18:56|3.11937
09:18:57|3.10972
09:18:58|3.09869
09:18:59|3.10279
09:19:00|3.10698
09:19:02|3.09771
09:19:03|3.10538
09:19:03|3.12135
09:19:04|3.10854
09:19:05|3.10762
09:19:06|3.11328
09:19:07|3.12636
09:19:08|3.12424
09:19:09|3.12543
09:19:10|3.13491
09:19:11|3.13881
09:19:13|3.14303
09:19:13|3.1358
09:19:14|3.14007
09:19:15|3.14512
09:19:17|3.14057
09:19:18|3.13103
09:19:19|3.12808
09:19:20|3.12854
09:19:21|3.11841
09:19:22|3.12081
09:19:23|3.12084
09:19:23|3.12541
09:19:24|3.1265
09:19:26|3.12997
09:19:26|3.12668
09:19:27|3.12046
09:19:28|3.119
09:19:29|3.12402
09:19:30|3.11763
09:19:33|3.12278
09:19:33|3.12699
09:19:34|3.125
09:19:35|3.12888
09:19:36|3.12516
09:19:37|3.12946
09:19:38|3.13026
09:19:39|3.12845
09:19:40|3.12731
09:19:41|3.12692
09:19:42|3.12557
09:19:43|3.12571
09:19:44|3.12524
09:19:45|3.12523
09:19:47|3.12108
09:19:48|3.13023
09:19:49|3.13743
09:19:51|3.14408
09:19:51|3.144
09:19:53|3.13962
09:19:54|3.13544
09:19:54|3.12514
09:19:56|3.13004
09:19:56|3.12991
09:19:58|3.13545
09:19:59|3.13194
09:20:01|3.12594
09:20:01|3.13192
09:20:02|3.13184
09:20:03|3.13017
09:20:04|3.12867
09:20:05|3.12868
09:20:06|3.12868
09:20:07|3.12865
09:20:08|3.12743
09:20:10|3.12843
09:20:10|3.12868
09:20:12|3.12037
09:20:13|3.12683
09:20:14|3.12049
09:20:15|3.1
09:20:16|3.096
09:20:17|3.08803
09:20:18|3.08776
09:20:19|3.09272
09:20:20|3.07509
09:20:20|3.06238
09:20:21|3.06629
09:20:23|3.05418
09:20:24|3.05
09:20:25|3.05163
09:20:26|3.05417
09:20:28|3.05001
09:20:28|3.05002
09:20:29|3.05
09:20:30|3.04952
09:20:31|3.04951
09:20:32|3.04951
09:20:33|3.05063
09:20:34|3.04308
09:20:35|3.05063
09:20:36|3.07262
09:20:37|3.07968
09:20:38|3.05946
09:20:39|3.05927
09:20:40|3.05254
09:20:41|3.05682
09:20:42|3.07544
09:20:43|3.07603
09:20:44|3.07838
09:20:45|3.07531
09:20:47|3.08515
09:20:49|3.08628
09:20:49|3.07996
09:20:51|3.08275
09:20:53|3.07612
09:20:54|3.08
09:20:56|3.07678
09:20:56|3.07621
09:20:57|3.07685
09:20:58|3.07999
09:21:00|3.07774
09:21:00|3.06557
09:21:01|3.07357
09:21:02|3.07824
09:21:03|3.0792
09:21:04|3.07435
09:21:05|3.082
09:21:06|3.08967
09:21:07|3.09408
09:21:08|3.09268
09:21:09|3.09508
09:21:10|3.09587
09:21:11|3.10802
09:21:12|3.09988
09:21:13|3.09976
09:21:14|3.09457
09:21:15|3.08975
09:21:16|3.08671
09:21:17|3.0918
09:21:18|3.0901
09:21:20|3.08806
09:21:20|3.0903
09:21:21|3.0928
09:21:23|3.08825
09:21:23|3.10072
09:21:24|3.10004
09:21:25|3.10304
09:21:26|3.10544
09:21:27|3.11
09:21:28|3.10954
09:21:29|3.10757
09:21:30|3.1023
09:21:31|3.10062
09:21:32|3.10001
09:21:33|3.10001
09:21:35|3.10062
09:21:36|3.10063
09:21:37|3.10062
09:21:38|3.10061
09:21:39|3.1034
09:21:40|3.10361
09:21:41|3.1
09:21:42|3.10001
09:21:43|3.10001
09:21:44|3.09973
09:21:45|3.09467
09:21:46|3.09019
09:21:47|3.08931
09:21:48|3.08
09:21:50|3.08139
09:21:51|3.08358
09:21:51|3.08558
09:21:53|3.08302
09:21:54|3.08317
09:21:55|3.08466
09:21:56|3.08301
09:21:57|3.08288
09:21:58|3.08281
09:21:59|3.07994
09:22:00|3.07994
09:22:01|3.08239
09:22:02|3.08141
09:22:03|3.08306
09:22:04|3.07997
09:22:05|3.08143
09:22:06|3.08
09:22:07|3.07784
09:22:08|3.08997
09:22:09|3.0815
09:22:11|3.08665
09:22:12|3.08679
09:22:13|3.0947
09:22:14|3.09901
09:22:15|3.09386
09:22:16|3.09712
09:22:17|3.09402
09:22:18|3.0935
09:22:19|3.09352
09:22:20|3.09352
09:22:21|3.08689
09:22:21|3.0815
09:22:23|3.0813
09:22:24|3.07785
09:22:24|3.07798
09:22:26|3.08115
09:22:26|3.07992
09:22:27|3.07798
09:22:28|3.08278
09:22:30|3.08116
09:22:31|3.082
09:22:32|3.08122
09:22:33|3.08125
09:22:34|3.08116
09:22:35|3.08048
09:22:36|3.07998
09:22:37|3.08045
09:22:38|3.08042
09:22:39|3.08048
09:22:40|3.08001
09:22:41|3.08
09:22:42|3.08045
09:22:43|3.08
09:22:44|3.08048
09:22:45|3.08049
09:22:46|3.08294
09:22:47|3.08355
09:22:48|3.08355
09:22:49|3.08294
09:22:51|3.08295
09:22:52|3.07799
09:22:53|3.07786
09:22:54|3.07786
09:22:55|3.07786
09:22:56|3.08
09:22:57|3.07799
09:22:58|3.08016
09:22:59|3.07783
09:23:00|3.07788
09:23:01|3.08016
09:23:02|3.07798
09:23:03|3.08199
09:23:04|3.08179
09:23:06|3.08249
09:23:06|3.08536
09:23:08|3.08418
09:23:08|3.08423
09:23:10|3.08064
09:23:11|3.08014
09:23:11|3.07995
09:23:12|3.08016
09:23:14|3.08016
09:23:14|3.08016
09:23:15|3.07791
09:23:16|3.07786
09:23:17|3.077
09:23:18|3.07617
09:23:19|3.07524
09:23:20|3.077
09:23:21|3.07699
09:23:23|3.07506
09:23:24|3.07683
09:23:25|3.07002
09:23:26|3.07299
09:23:27|3.07
09:23:28|3.07001
09:23:29|3.06765
09:23:29|3.07
09:23:31|3.06554
09:23:31|3.0655
09:23:32|3.05961
09:23:33|3.0589
09:23:35|3.05419
09:23:35|3.05418
09:23:36|3.05389
09:23:38|3.05865
09:23:38|3.06442
09:23:40|3.05404
09:23:41|3.05384
09:23:41|3.03783
09:23:42|3.05026
09:23:43|3.04952
09:23:44|3.04216
09:23:45|3.03551
09:23:47|3.03205
09:23:48|3.03553
09:23:48|3.02366
09:23:49|2.99469
09:23:50|2.99878
09:23:52|2.99416
09:23:54|2.9942
09:23:54|2.99382
09:23:56|2.99026
09:23:56|2.99653
09:23:58|3.
09:23:59|2.99889
09:24:00|2.99653
09:24:01|2.99416
09:24:03|2.9906
09:24:04|2.995
09:24:05|2.99425
09:24:06|2.99258
09:24:07|2.99
09:24:09|2.99257
09:24:09|2.99214
09:24:10|2.99245
09:24:11|2.99049
09:24:13|2.99052
09:24:13|2.99055
09:24:14|2.9893
09:24:15|2.98067
09:24:16|2.98051
09:24:17|2.98001
09:24:18|2.97942
09:24:19|2.96947
09:24:20|2.9618
09:24:21|2.9657
09:24:22|2.96885
09:24:24|2.964
09:24:25|2.96002
09:24:26|2.96
09:24:27|2.96289
09:24:28|2.96
09:24:29|2.96
09:24:30|2.96002
09:24:30|2.96002
09:24:32|2.96314
09:24:33|2.96362
09:24:34|2.96362
09:24:35|2.96362
09:24:36|2.96555
09:24:37|2.96517
09:24:38|2.96512
09:24:39|2.97741
09:24:40|2.97218
09:24:40|2.97839
09:24:42|2.97742
09:24:43|2.97742
09:24:44|2.97741
09:24:44|2.97156
09:24:46|2.96509
09:24:47|2.97132
09:24:48|2.96861
09:24:49|2.97098
09:24:50|2.9717
09:24:51|2.96971
09:24:53|2.96997
09:24:53|2.96941
09:24:56|2.96834
09:24:56|2.96
09:24:58|2.96312
09:24:59|2.9603
09:25:00|2.96001
09:25:01|2.96
09:25:02|2.95931
09:25:04|2.9551
09:25:05|2.96011
09:25:06|2.96148
09:25:07|2.9604
09:25:08|2.96
09:25:09|2.96422
09:25:10|2.96406
09:25:11|2.96012
09:25:12|2.96049
09:25:13|2.96049
09:25:14|2.96021
09:25:15|2.96027
09:25:16|2.96049
09:25:17|2.96413
09:25:18|2.96341
09:25:19|2.96361
09:25:20|2.961
09:25:21|2.96111
09:25:22|2.96
09:25:23|2.96004
09:25:24|2.961
09:25:25|2.96065
09:25:26|2.96
09:25:27|2.96026
09:25:28|2.96012
09:25:29|2.959
09:25:30|2.95589
09:25:31|2.95873
09:25:32|2.95537
09:25:33|2.95502
09:25:34|2.95517
09:25:35|2.95502
09:25:36|2.95502
09:25:37|2.92706
09:25:38|2.92697
09:25:39|2.91111
09:25:40|2.91828
09:25:41|2.91064
09:25:42|2.91235
09:25:43|2.90529
09:25:44|2.9001
09:25:45|2.90001
09:25:46|2.9
09:25:47|2.9
09:25:48|2.89591
09:25:49|2.89027
09:25:51|2.8963
09:25:52|2.88942
09:25:53|2.88764
09:25:54|2.88507
09:25:55|2.88028
09:25:56|2.88309
09:25:57|2.87345
09:25:58|2.87301
09:26:00|2.87825
09:26:00|2.85
09:26:02|2.84212
09:26:02|2.83483
09:26:04|2.83652
09:26:04|2.84
09:26:06|2.82187
09:26:07|2.83948
09:26:08|2.82598
09:26:10|2.82952
09:26:10|2.82872
09:26:11|2.83119
09:26:13|2.83077
09:26:14|2.84865
09:26:15|2.85
09:26:16|2.87738
09:26:17|2.87316
09:26:18|2.87793
09:26:19|2.87138
09:26:20|2.88853
09:26:21|2.86283
09:26:22|2.86943
09:26:23|2.87327
09:26:24|2.87426
09:26:25|2.87
09:26:26|2.87691
09:26:27|2.87014
09:26:28|2.85587
09:26:29|2.86478
09:26:30|2.86397
09:26:31|2.8675
09:26:32|2.86866
09:26:33|2.86687
09:26:34|2.86915
09:26:35|2.86562
09:26:37|2.86893
09:26:37|2.87018
09:26:38|2.87015
09:26:39|2.87014
09:26:40|2.8797
09:26:41|2.87966
09:26:42|2.87966
09:26:43|2.88001
09:26:44|2.87966
09:26:45|2.89053
09:26:46|2.8881
09:26:47|2.88763
09:26:48|2.89418
09:26:49|2.89381
09:26:50|2.89012
09:26:51|2.89009
09:26:52|2.89007
09:26:54|2.8923
09:26:56|2.8999
09:26:57|2.89802
09:26:58|2.89471
09:26:59|2.89641
09:27:00|2.89495
09:27:01|2.89999
09:27:02|2.90415
09:27:04|2.90577
09:27:06|2.9292
09:27:06|2.92578
09:27:07|2.92401
09:27:08|2.91118
09:27:09|2.92224
09:27:10|2.92513
09:27:12|2.92209
09:27:12|2.92286
09:27:14|2.92116
09:27:15|2.92521
09:27:16|2.92521
09:27:17|2.92521
09:27:18|2.9259
09:27:19|2.94899
09:27:21|2.93544
09:27:21|2.93234
09:27:22|2.93
09:27:23|2.93049
09:27:25|2.93475
09:27:25|2.92958
09:27:26|2.92521
09:27:27|2.92198
09:27:28|2.9025
09:27:29|2.90462
09:27:30|2.90275
09:27:31|2.90698
09:27:32|2.91297
09:27:33|2.90267
09:27:35|2.90746
09:27:35|2.90511
09:27:36|2.9025
09:27:37|2.9054
09:27:38|2.90883
09:27:39|2.90511
09:27:40|2.90519
09:27:41|2.90878
09:27:42|2.91867
09:27:43|2.90999
09:27:45|2.90871
09:27:45|2.90846
09:27:47|2.90829
09:27:48|2.90815
09:27:49|2.90548
09:27:50|2.90838
09:27:51|2.91984
09:27:52|2.92067
09:27:53|2.91244
09:27:54|2.90914
09:27:56|2.90543
09:27:58|2.91167
09:27:58|2.905
09:27:59|2.90501
09:28:01|2.90838
09:28:03|2.91
09:28:04|2.91003
09:28:06|2.91001
09:28:07|2.91167
09:28:08|2.91001
09:28:09|2.91004
09:28:10|2.91205
09:28:11|2.91302
09:28:12|2.92
09:28:13|2.92078
09:28:14|2.92999
09:28:15|2.92729
09:28:16|2.93413
09:28:17|2.92557
09:28:18|2.92388
09:28:19|2.92521
09:28:20|2.92525
09:28:21|2.92522
09:28:22|2.92525
09:28:23|2.92494
09:28:23|2.92388
09:28:25|2.92387
09:28:26|2.92387
09:28:27|2.92242
09:28:28|2.90886
09:28:29|2.90867
09:28:30|2.90833
09:28:31|2.90562
09:28:32|2.905
09:28:33|2.90501
09:28:33|2.90551
09:28:35|2.90415
09:28:35|2.90224
09:28:37|2.90274
09:28:37|2.9
09:28:39|2.89903
09:28:39|2.89072
09:28:42|2.87967
09:28:42|2.86017
09:28:43|2.86403
09:28:44|2.85377
09:28:45|2.8354
09:28:46|2.83268
09:28:47|2.84174
09:28:48|2.84145
09:28:49|2.84172
09:28:50|2.84127
09:28:51|2.84214
09:28:52|2.83539
09:28:53|2.83446
09:28:54|2.828
09:28:56|2.81267
09:28:58|2.81307
09:28:58|2.81267
09:29:00|2.81514
09:29:01|2.81
09:29:02|2.81281
09:29:03|2.80765
09:29:04|2.81
09:29:05|2.81282
09:29:06|2.82005
09:29:07|2.82555
09:29:08|2.82775
09:29:09|2.83
09:29:10|2.82433
09:29:12|2.83232
09:29:12|2.83163
09:29:13|2.83164
09:29:14|2.83
09:29:16|2.83
09:29:17|2.82964
09:29:18|2.83001
09:29:19|2.83424
09:29:20|2.8366
09:29:21|2.83613
09:29:22|2.8347
09:29:23|2.83622
09:29:24|2.83496
09:29:25|2.85771
09:29:26|2.85
09:29:27|2.85455
09:29:28|2.85587
09:29:29|2.86019
09:29:30|2.86814
09:29:31|2.86971
09:29:32|2.87291
09:29:33|2.87582
09:29:34|2.86099
09:29:35|2.86099
09:29:36|2.86099
09:29:37|2.85857
09:29:38|2.85857
09:29:39|2.86097
09:29:40|2.85619
09:29:41|2.85867
09:29:42|2.85618
09:29:43|2.85587
09:29:44|2.85448
09:29:45|2.85574
09:29:46|2.85
09:29:47|2.85
09:29:48|2.85003
09:29:49|2.85257
09:29:50|2.85297
09:29:52|2.86112
09:29:52|2.86112
09:29:54|2.86327
09:29:54|2.87151
09:29:55|2.87234
09:29:57|2.87233
09:29:59|2.86612
09:30:01|2.86607
09:30:01|2.86353
09:30:03|2.86606
09:30:03|2.87222
09:30:05|2.87743
09:30:06|2.88173
09:30:08|2.88173
09:30:08|2.89
09:30:10|2.88377
09:30:10|2.90695
09:30:12|2.90624
09:30:13|2.92813
09:30:14|2.92812
09:30:15|2.91949
09:30:15|2.91381
09:30:17|2.91239
09:30:18|2.91589
09:30:19|2.91238
09:30:20|2.91086
09:30:21|2.91087
09:30:22|2.91
09:30:23|2.91085
09:30:24|2.9067
09:30:25|2.91085
09:30:26|2.91519
09:30:27|2.91049
09:30:28|2.90693
09:30:29|2.90693
09:30:30|2.90526
09:30:32|2.90855
09:30:33|2.90716
09:30:34|2.90713
09:30:35|2.91
09:30:35|2.90712
09:30:37|2.90738
09:30:38|2.91501
09:30:38|2.9167
09:30:39|2.91941
09:30:40|2.91993
09:30:43|2.91625
09:30:43|2.93
09:30:44|2.93014
09:30:45|2.93483
09:30:46|2.93777
09:30:47|2.94
09:30:49|2.94
09:30:50|2.94806
09:30:51|2.95
09:30:52|2.96049
09:30:53|2.95519
09:30:54|2.95798
09:30:55|2.95672
09:30:56|2.96996
09:30:57|2.96851
09:30:59|2.963
09:31:00|2.94916
09:31:02|2.93988
09:31:04|2.93015
09:31:04|2.93342
09:31:06|2.93001
09:31:07|2.93062
09:31:08|2.931
09:31:09|2.93836
09:31:11|2.9203
09:31:11|2.91098
09:31:12|2.91283
09:31:13|2.90738
09:31:14|2.92602
09:31:15|2.92735
09:31:17|2.92527
09:31:17|2.92338
09:31:18|2.92707
09:31:19|2.92695
09:31:20|2.9235
09:31:21|2.92447
09:31:22|2.92694
09:31:23|2.93176
09:31:24|2.93849
09:31:25|2.93695
09:31:26|2.93379
09:31:27|2.93919
09:31:28|2.93698
09:31:29|2.94014
09:31:30|2.94332
09:31:31|2.94041
09:31:32|2.93951
09:31:33|2.9392
09:31:34|2.94303
09:31:35|2.94994
09:31:36|2.94747
09:31:37|2.94758
09:31:38|2.95073
09:31:39|2.95224
09:31:40|2.95466
09:31:42|2.94965
09:31:43|2.945
09:31:43|2.94437
09:31:45|2.9418
09:31:46|2.93857
09:31:47|2.94104
09:31:48|2.94068
09:31:48|2.93861
09:31:50|2.94176
09:31:51|2.94171
09:31:51|2.94
09:31:53|2.93856
09:31:54|2.93865
09:31:55|2.9364
09:31:56|2.93309
09:31:57|2.92474
09:31:58|2.92354
09:32:00|2.92438
09:32:01|2.9213
09:32:03|2.92192
09:32:04|2.91138
09:32:06|2.91279
09:32:06|2.91248
09:32:07|2.91163
09:32:09|2.91119
09:32:09|2.9128
09:32:10|2.91993
09:32:11|2.91673
09:32:13|2.91123
09:32:13|2.91387
09:32:14|2.91118
09:32:15|2.91417
09:32:16|2.91618
09:32:17|2.91109
09:32:18|2.91101
09:32:19|2.91101
09:32:20|2.911
09:32:22|2.91
09:32:22|2.91097
09:32:23|2.91099
09:32:24|2.911
09:32:25|2.90887
09:32:26|2.90903
09:32:27|2.90887
09:32:28|2.90875
09:32:29|2.90875
09:32:31|2.909
09:32:32|2.90874
09:32:33|2.90879
09:32:34|2.91163
09:32:35|2.90898
09:32:36|2.91113
09:32:37|2.91395
09:32:38|2.91395
09:32:39|2.90874
09:32:40|2.9128
09:32:41|2.91274
09:32:42|2.91162
09:32:43|2.9128
09:32:44|2.91279
09:32:45|2.91274
09:32:46|2.91093
09:32:47|2.91581
09:32:48|2.91841
09:32:49|2.92549
09:32:50|2.94288
09:32:51|2.9591
09:32:52|2.9454
09:32:53|2.94511
09:32:54|2.94684
09:32:55|2.95425
09:32:56|2.94759
09:32:57|2.94873
09:32:58|2.9555
09:32:59|2.97
09:33:01|2.96302
09:33:02|2.96328
09:33:03|2.96187
09:33:04|2.96456
09:33:05|2.95995
09:33:06|2.95692
09:33:07|2.96246
09:33:08|2.95647
09:33:09|2.9555
09:33:10|2.95681
09:33:11|2.95717
09:33:12|2.95348
09:33:13|2.95256
09:33:14|2.95
09:33:16|2.96506
09:33:17|2.99702
09:33:18|2.97272
09:33:18|2.97293
09:33:20|2.97729
09:33:20|2.9748
09:33:22|2.97691
09:33:23|2.97691
09:33:24|2.97426
09:33:25|2.97249
09:33:26|2.97249
09:33:27|2.97249
09:33:28|2.965
09:33:29|2.97231
09:33:30|2.97128
09:33:31|2.97794
09:33:32|2.97731
09:33:33|2.98674
09:33:34|2.98243
09:33:35|2.9809
09:33:36|2.99689
09:33:37|2.9984
09:33:38|2.99807
09:33:39|2.9945
09:33:40|3.
09:33:41|3.
09:33:42|2.99997
09:33:43|3.01817
09:33:44|3.01633
09:33:45|3.01899
09:33:46|3.01633
09:33:47|3.01923
09:33:48|3.03711
09:33:49|3.0315
09:33:50|3.03371
09:33:51|3.03772
09:33:52|3.04969
09:33:53|3.05978
09:33:54|3.05807
09:33:55|3.06642
09:33:56|3.05236
09:33:57|3.06641
09:33:58|3.06643
09:33:59|3.07749
09:34:00|3.06604
09:34:01|3.06582
09:34:03|3.061
09:34:03|3.06591
09:34:05|3.06205
09:34:06|3.06478
09:34:07|3.06
09:34:09|3.06635
09:34:10|3.06284
09:34:11|3.06001
09:34:11|3.06038
09:34:13|3.06025
09:34:13|3.06282
09:34:14|3.05
09:34:16|3.04595
09:34:16|3.04714
09:34:18|3.04558
09:34:19|3.04402
09:34:20|3.02021
09:34:21|3.02526
09:34:22|3.02387
09:34:23|3.02
09:34:24|3.01828
09:34:25|3.01633
09:34:26|3.00765
09:34:27|3.01592
09:34:28|3.01251
09:34:29|3.01432
09:34:30|3.02666
09:34:31|3.02985
09:34:32|3.02608
09:34:33|3.02902
09:34:34|3.02902
09:34:35|3.02965
09:34:36|3.03
09:34:37|3.03002
09:34:38|3.03026
09:34:39|3.04222
09:34:40|3.04396
09:34:41|3.04488
09:34:42|3.05
09:34:43|3.04795
09:34:44|3.05997
09:34:45|3.05998
09:34:46|3.05341
09:34:47|3.06606
09:34:48|3.06607
09:34:49|3.06867
09:34:50|3.08357
09:34:51|3.08134
09:34:52|3.08134
09:34:53|3.08235
09:34:54|3.08
09:34:55|3.08129
09:34:56|3.07863
09:34:57|3.08136
09:34:58|3.08165
09:34:59|3.08548
09:35:00|3.09025
09:35:01|3.09552
09:35:03|3.1
09:35:05|3.10983
09:35:05|3.13998
09:35:07|3.12691
09:35:08|3.11758
09:35:09|3.13834
09:35:10|3.12631
09:35:11|3.12631
09:35:12|3.13921
09:35:13|3.14179
09:35:14|3.14402
09:35:15|3.1486
09:35:16|3.14579
09:35:17|3.14089
09:35:18|3.14014
09:35:19|3.14777
09:35:20|3.14003
09:35:21|3.13
09:35:22|3.13351
09:35:23|3.13362
09:35:24|3.1243
09:35:25|3.11687
09:35:26|3.1139
09:35:27|3.1196
09:35:28|3.13363
09:35:29|3.11589
09:35:30|3.11978
09:35:31|3.11261
09:35:32|3.1106
09:35:33|3.102
09:35:35|3.10165
09:35:35|3.09575
09:35:37|3.07602
09:35:38|3.07464
09:35:38|3.07327
09:35:40|3.07578
09:35:40|3.07744
09:35:41|3.07734
09:35:42|3.08556
09:35:43|3.08556
09:35:45|3.07788
09:35:45|3.07748
09:35:47|3.07797
09:35:47|3.07771
09:35:48|3.08
09:35:49|3.07624
09:35:50|3.076
09:35:51|3.08006
09:35:52|3.079
09:35:53|3.07624
09:35:55|3.08064
09:35:55|3.07903
09:35:56|3.08091
09:35:57|3.08091
09:35:59|3.07921
09:35:59|3.07904
09:36:01|3.08482
09:36:01|3.09446
09:36:03|3.09529
09:36:05|3.10265
09:36:06|3.10699
09:36:08|3.10681
09:36:09|3.10684
09:36:10|3.10917
09:36:11|3.10752
09:36:12|3.10685
09:36:13|3.10695
09:36:14|3.10683
09:36:16|3.10654
09:36:17|3.10352
09:36:18|3.1
09:36:19|3.10001
09:36:19|3.09787
09:36:20|3.09964
09:36:21|3.09994
09:36:23|3.09965
09:36:23|3.09717
09:36:25|3.09595
09:36:26|3.09702
09:36:26|3.09592
09:36:28|3.09711
09:36:29|3.09942
09:36:29|3.09721
09:36:30|3.09455
09:36:32|3.09454
09:36:32|3.09279
09:36:34|3.09166
09:36:35|3.08629
09:36:35|3.08461
09:36:37|3.08434
09:36:38|3.08337
09:36:39|3.08786
09:36:39|3.09344
09:36:40|3.09267
09:36:41|3.08841
09:36:42|3.08795
09:36:44|3.08438
09:36:44|3.08508
09:36:45|3.08876
09:36:47|3.08064
09:36:48|3.08477
09:36:48|3.08429
09:36:49|3.0815
09:36:51|3.08151
09:36:51|3.0815
09:36:53|3.08352
09:36:53|3.08352
09:36:54|3.08204
09:36:55|3.08347
09:36:57|3.08041
09:36:57|3.08014
09:36:59|3.08009
09:36:59|3.08353
09:37:00|3.08013
09:37:01|3.08014
09:37:03|3.08005
09:37:04|3.077
09:37:05|3.07925
09:37:06|3.072
09:37:07|3.03053
09:37:08|3.00107
09:37:09|2.98761
09:37:10|2.98336
09:37:11|2.98958
09:37:12|2.98959
09:37:13|2.99733
09:37:14|2.99645
09:37:15|3.0112
09:37:16|3.01182
09:37:17|3.01585
09:37:18|3.02523
09:37:19|3.0141
09:37:20|3.01747
09:37:21|3.01501
09:37:22|3.01821
09:37:23|3.02452
09:37:24|3.0398
09:37:25|3.02635
09:37:26|3.02954
09:37:27|3.02682
09:37:29|3.02667
09:37:30|3.02682
09:37:30|3.02674
09:37:32|3.0309
09:37:33|3.03161
09:37:34|3.03416
09:37:34|3.03185
09:37:36|3.03185
09:37:37|3.0288
09:37:38|3.02892
09:37:39|3.02892
09:37:40|3.0309
09:37:41|3.02891
09:37:42|3.02877
09:37:43|3.02891
09:37:44|3.02887
09:37:45|3.0289
09:37:45|3.02877
09:37:47|3.0274
09:37:49|3.02877
09:37:49|3.02878
09:37:50|3.02877
09:37:51|3.02878
09:37:52|3.02876
09:37:53|3.02692
09:37:54|3.0274
09:37:55|3.0274
09:37:56|3.0274
09:37:57|3.02876
09:37:58|3.02876
09:37:59|3.02876
09:38:00|3.02741
09:38:01|3.0274
09:38:02|3.02711
09:38:03|3.02676
09:38:04|3.02597
09:38:06|3.02002
09:38:07|3.02001
09:38:08|3.01995
09:38:09|3.02272
09:38:10|3.01426
09:38:11|3.01666
09:38:12|3.01503
09:38:13|3.01242
09:38:14|3.01242
09:38:15|3.00983
09:38:16|3.00118
09:38:18|3.00001
09:38:18|3.
09:38:19|2.98953
09:38:21|2.9894
09:38:21|2.97615
09:38:23|2.97911
09:38:23|2.98135
09:38:24|2.97507
09:38:25|2.98624
09:38:26|2.98407
09:38:28|2.98994
09:38:28|2.98941
09:38:30|2.99342
09:38:30|2.99325
09:38:31|2.99226
09:38:33|2.99062
09:38:34|2.99061
09:38:34|2.98966
09:38:36|2.98852
09:38:37|2.98897
09:38:38|2.98976
09:38:38|2.98794
09:38:40|2.98607
09:38:41|2.98855
09:38:42|2.98631
09:38:43|2.9884
09:38:44|2.98595
09:38:45|2.98517
09:38:46|2.98185
09:38:47|2.98605
09:38:48|2.98517
09:38:49|2.98515
09:38:50|2.98605
09:38:51|2.98525
09:38:52|2.98515
09:38:53|2.98008
09:38:54|2.98466
09:38:55|2.98065
09:38:56|2.98065
09:38:56|2.98
09:38:58|2.9784
09:38:59|2.9784
09:39:00|2.97966
09:39:00|2.97635
09:39:02|2.97
09:39:03|2.97007
09:39:04|2.97247
09:39:04|2.97262
09:39:05|2.96838
09:39:08|2.97313
09:39:10|2.97907
09:39:10|2.99944
09:39:12|3.00813
09:39:13|3.01448
09:39:13|3.00623
09:39:15|3.01772
09:39:16|3.01131
09:39:17|3.00731
09:39:18|3.02404
09:39:19|3.02111
09:39:20|3.02816
09:39:21|3.02585
09:39:22|3.02606
09:39:23|3.02593
09:39:24|3.0303
09:39:24|3.03595
09:39:26|3.02796
09:39:27|3.03594
09:39:28|3.03367
09:39:29|3.03999
09:39:30|3.04028
09:39:31|3.04501
09:39:32|3.04934
09:39:33|3.04998
09:39:33|3.05434
09:39:35|3.052
09:39:36|3.05179
09:39:37|3.05462
09:39:38|3.05028
09:39:39|3.04472
09:39:40|3.04396
09:39:41|3.04796
09:39:42|3.04522
09:39:43|3.05078
09:39:44|3.04822
09:39:45|3.063
09:39:46|3.0547
09:39:47|3.06006
09:39:48|3.05531
09:39:49|3.05937
09:39:49|3.05643
09:39:51|3.05908
09:39:52|3.05438
09:39:53|3.05611
09:39:54|3.0553
09:39:55|3.0552
09:39:56|3.05246
09:39:57|3.05647
09:39:58|3.06002
09:39:59|3.05646
09:39:59|3.05641
09:40:01|3.04741
09:40:01|3.03707
09:40:02|3.03376
09:40:04|3.03405
09:40:05|3.01377
09:40:06|3.02385
09:40:08|3.01545
09:40:08|3.01185
09:40:09|3.009
09:40:10|3.00797
09:40:12|3.00433
09:40:12|3.00727
09:40:14|3.0048
09:40:16|2.99995
09:40:17|2.99808
09:40:17|3.00383
09:40:18|3.00346
09:40:19|3.00114
09:40:20|2.99094
09:40:22|2.9963
09:40:23|3.
09:40:23|3.
09:40:25|3.
09:40:26|3.00408
09:40:27|3.00381
09:40:28|3.00492
09:40:29|3.00345
09:40:30|3.00346
09:40:31|3.00346
09:40:32|3.00343
09:40:33|3.
09:40:34|2.99997
09:40:35|3.
09:40:36|2.99997
09:40:37|2.99999
09:40:38|3.
09:40:39|2.99994
09:40:40|3.
09:40:42|3.
09:40:42|3.00342
09:40:43|3.02212
09:40:44|3.0304
09:40:46|3.02751
09:40:47|3.02952
09:40:47|3.03396
09:40:49|3.02717
09:40:49|3.03011
09:40:50|3.03119
09:40:52|3.02306
09:40:52|3.0311
09:40:53|3.04031
09:40:54|3.04362
09:40:55|3.04603
09:40:56|3.04199
09:40:58|3.03591
09:40:59|3.03619
09:40:59|3.03532
09:41:00|3.03714
09:41:01|3.03492
09:41:02|3.04229
09:41:03|3.05
09:41:04|3.05018
09:41:05|3.06504
09:41:06|3.06393
09:41:08|3.05355
09:41:10|3.04481
09:41:11|3.03954
09:41:12|3.04429
09:41:13|3.03656
09:41:14|3.03725
09:41:15|3.03307
09:41:16|3.04401
09:41:17|3.03977
09:41:18|3.03291
09:41:19|3.03291
09:41:20|3.03216
09:41:21|3.03651
09:41:22|3.03657
09:41:23|3.03655
09:41:25|3.03976
09:41:26|3.03664
09:41:27|3.03665
09:41:27|3.03945
09:41:29|3.0366
09:41:30|3.03991
09:41:30|3.04535
09:41:32|3.04461
09:41:32|3.04688
09:41:34|3.03655
09:41:35|3.03656
09:41:36|3.03653
09:41:37|3.03647
09:41:38|3.0334
09:41:39|3.03603
09:41:40|3.03359
09:41:40|3.02723
09:41:42|3.03394
09:41:43|3.03615
09:41:44|3.01413
09:41:45|3.02571
09:41:46|3.03054
09:41:47|3.03816
09:41:48|3.0311
09:41:49|3.0229
09:41:50|3.02986
09:41:51|3.02603
09:41:52|3.01918
09:41:53|3.01949
09:41:54|3.01982
09:41:55|3.01971
09:41:56|3.01997
09:41:57|3.01949
09:41:58|3.01656
09:41:59|3.01968
09:42:00|3.01918
09:42:01|3.01918
09:42:02|3.01656
09:42:03|3.01463
09:42:04|3.01381
09:42:05|3.01806
09:42:06|3.01717
09:42:07|3.02754
09:42:08|3.02946
09:42:10|3.03438
09:42:11|3.03744
09:42:13|3.04877
09:42:15|3.04007
09:42:16|3.04497
09:42:17|3.04655
09:42:18|3.04836
09:42:19|3.04837
09:42:20|3.04733
09:42:21|3.04733
09:42:22|3.04729
09:42:23|3.045
09:42:24|3.04733
09:42:25|3.04991
09:42:26|3.05
09:42:27|3.04999
09:42:28|3.04991
09:42:29|3.04999
09:42:30|3.0485
09:42:31|3.04455
09:42:32|3.04735
09:42:33|3.03817
09:42:34|3.03724
09:42:35|3.03703
09:42:36|3.03243
09:42:37|3.03305
09:42:38|3.03302
09:42:39|3.03305
09:42:40|3.03325
09:42:41|3.03708
09:42:42|3.04723
09:42:43|3.04469
09:42:44|3.04593
09:42:45|3.04613
09:42:46|3.041
09:42:47|3.03785
09:42:48|3.04064
09:42:49|3.04545
09:42:50|3.04332
09:42:51|3.04469
09:42:52|3.04731
09:42:53|3.04731
09:42:54|3.04836
09:42:55|3.05242
09:42:56|3.04786
09:42:57|3.04732
09:42:58|3.04733
09:42:59|3.04733
09:43:00|3.04761
09:43:01|3.04984
09:43:02|3.04994
09:43:03|3.05212
09:43:04|3.04994
09:43:05|3.04731
09:43:06|3.04065
09:43:07|3.0359
09:43:08|3.03586
09:43:09|3.03882
09:43:11|3.04001
09:43:12|3.04
09:43:13|3.05242
09:43:15|3.05847
09:43:16|3.05787
09:43:17|3.0518
09:43:18|3.0647
09:43:19|3.05915
09:43:20|3.06841
09:43:21|3.06843
09:43:22|3.07
09:43:23|3.06948
09:43:24|3.0699
09:43:26|3.07499
09:43:28|3.08062
09:43:28|3.07918
09:43:29|3.082
09:43:30|3.0948
09:43:31|3.10116
09:43:32|3.10189
09:43:33|3.12044
09:43:34|3.13131
09:43:35|3.13332
09:43:36|3.13006
09:43:37|3.14027
09:43:38|3.14913
09:43:39|3.17431
09:43:40|3.15563
09:43:42|3.15562
09:43:42|3.14694
09:43:43|3.16064
09:43:44|3.14868
09:43:45|3.15728
09:43:46|3.14746
09:43:47|3.15522
09:43:48|3.15522
09:43:49|3.14953
09:43:50|3.15522
09:43:51|3.14996
09:43:52|3.15332
09:43:53|3.15298
09:43:55|3.14996
09:43:56|3.14745
09:43:57|3.14184
09:43:58|3.135
09:43:59|3.13506
09:44:00|3.13092
09:44:01|3.12013
09:44:02|3.12491
09:44:03|3.1211
09:44:04|3.14072
09:44:05|3.14395
09:44:06|3.14158
09:44:07|3.15493
09:44:08|3.1595
09:44:09|3.15926
09:44:10|3.16609
09:44:12|3.16967
09:44:13|3.18015
09:44:15|3.21559
09:44:16|3.24509
09:44:17|3.23352
09:44:18|3.22969
09:44:19|3.22995
09:44:19|3.24805
09:44:21|3.24261
09:44:22|3.23583
09:44:22|3.23988
09:44:24|3.2333
09:44:25|3.24137
09:44:26|3.23614
09:44:27|3.23632
09:44:28|3.23595
09:44:29|3.23638
09:44:30|3.23337
09:44:31|3.23327
09:44:31|3.23464
09:44:33|3.23109
09:44:33|3.22961
09:44:35|3.22479
09:44:36|3.21611
09:44:37|3.21524
09:44:38|3.21125
09:44:39|3.20898
09:44:40|3.21159
09:44:41|3.21032
09:44:42|3.2
09:44:43|3.2033
09:44:44|3.20017
09:44:45|3.20006
09:44:46|3.2001
09:44:47|3.2
09:44:48|3.1985
09:44:49|3.19262
09:44:50|3.2
09:44:51|3.19393
09:44:52|3.2
09:44:53|3.20284
09:44:54|3.20619
09:44:55|3.21597
09:44:56|3.21152
09:44:57|3.22748
09:44:58|3.23354
09:44:59|3.23999
09:45:00|3.24
09:45:01|3.23323
09:45:02|3.23009
09:45:03|3.23152
09:45:04|3.23477
09:45:05|3.23
09:45:06|3.23
09:45:07|3.228
09:45:08|3.22218
09:45:09|3.21161
09:45:10|3.21887
09:45:11|3.20265
09:45:12|3.2
09:45:13|3.19609
09:45:15|3.19647
09:45:16|3.19643
09:45:18|3.19909
09:45:19|3.19633
09:45:19|3.18871
09:45:20|3.1744
09:45:22|3.18475
09:45:22|3.18662
09:45:23|3.18066
09:45:25|3.18075
09:45:26|3.17637
09:45:27|3.17449
09:45:28|3.17637
09:45:28|3.17637
09:45:29|3.17637
09:45:31|3.17635
09:45:31|3.16343
09:45:32|3.16862
09:45:34|3.16767
09:45:34|3.16738
09:45:36|3.15991
09:45:36|3.158
09:45:37|3.15962
09:45:38|3.158
09:45:40|3.1579
09:45:41|3.15529
09:45:42|3.15772
09:45:42|3.15793
09:45:43|3.15766
09:45:44|3.1579
09:45:45|3.16546
09:45:47|3.17195
09:45:48|3.18157
09:45:49|3.1929
09:45:49|3.19017
09:45:50|3.18784
09:45:51|3.19085
09:45:52|3.17778
09:45:53|3.19944
09:45:54|3.2
09:45:55|3.20258
09:45:57|3.20811
09:45:57|3.21482
09:45:58|3.21457
09:45:59|3.20327
09:46:00|3.20573
09:46:02|3.20835
09:46:02|3.21098
09:46:04|3.21103
09:46:04|3.21104
09:46:05|3.20897
09:46:06|3.21056
09:46:07|3.21
09:46:09|3.21057
09:46:09|3.2109
09:46:10|3.21056
09:46:11|3.21987
09:46:14|3.22029
09:46:14|3.2199
09:46:15|3.22735
09:46:17|3.22115
09:46:18|3.22097
09:46:19|3.21467
09:46:20|3.21657
09:46:21|3.20891
09:46:22|3.19998
09:46:23|3.19882
09:46:24|3.19545
09:46:25|3.18097
09:46:27|3.16326
09:46:28|3.16457
09:46:29|3.16255
09:46:30|3.16375
09:46:32|3.17387
09:46:33|3.17457
09:46:33|3.17457
09:46:35|3.17286
09:46:35|3.17171
09:46:37|3.1717
09:46:38|3.14362
09:46:38|3.16294
09:46:40|3.15608
09:46:40|3.15141
09:46:41|3.1574
09:46:43|3.15145
09:46:43|3.15181
09:46:45|3.15608
09:46:45|3.14604
09:46:46|3.17014
09:46:47|3.16696
09:46:48|3.1609
09:46:49|3.14653
09:46:51|3.16076
09:46:52|3.16577
09:46:53|3.16588
09:46:53|3.15721
09:46:54|3.15421
09:46:55|3.15491
09:46:56|3.15517
09:46:57|3.15576
09:46:58|3.15898
09:46:59|3.15372
09:47:00|3.15822
09:47:01|3.15478
09:47:02|3.15434
09:47:03|3.15569
09:47:04|3.15844
09:47:05|3.15713
09:47:06|3.1571
09:47:08|3.15516
09:47:08|3.16
09:47:10|3.16578
09:47:10|3.17397
09:47:11|3.18266
09:47:12|3.18855
09:47:14|3.18938
09:47:16|3.18488
09:47:17|3.19
09:47:18|3.2
09:47:18|3.19996
09:47:19|3.19942
09:47:21|3.2
09:47:21|3.19072
09:47:23|3.19019
09:47:24|3.19497
09:47:24|3.20001
09:47:25|3.20001
09:47:27|3.19667
09:47:28|3.19553
09:47:29|3.19019
09:47:30|3.19022
09:47:31|3.18038
09:47:32|3.17608
09:47:33|3.17057
09:47:34|3.17598
09:47:35|3.16869
09:47:36|3.16849
09:47:37|3.16604
09:47:38|3.16385
09:47:39|3.16456
09:47:40|3.18204
09:47:41|3.18661
09:47:42|3.18515
09:47:43|3.17588
09:47:45|3.17513
09:47:45|3.17783
09:47:47|3.18132
09:47:48|3.18175
09:47:49|3.18952
09:47:50|3.19869
09:47:51|3.21087
09:47:52|3.20772
09:47:53|3.21678
09:47:54|3.21686
09:47:55|3.21646
09:47:56|3.20328
09:47:57|3.20813
09:47:58|3.20382
09:47:59|3.19419
09:48:00|3.2069
09:48:01|3.20636
09:48:02|3.20637
09:48:03|3.19982
09:48:04|3.20269
09:48:05|3.2027
09:48:06|3.19711
09:48:07|3.19982
09:48:08|3.1846
09:48:09|3.18432
09:48:10|3.18202
09:48:11|3.1813
09:48:12|3.16999
09:48:13|3.18286
09:48:14|3.19254
09:48:15|3.19938
09:48:16|3.19289
09:48:17|3.19144
09:48:19|3.18977
09:48:20|3.18509
09:48:21|3.17045
09:48:22|3.17477
09:48:23|3.17677
09:48:24|3.17818
09:48:25|3.18301
09:48:26|3.19773
09:48:26|3.19773
09:48:28|3.19192
09:48:29|3.19036
09:48:30|3.19387
09:48:30|3.19522
09:48:32|3.20011
09:48:33|3.2
09:48:34|3.20009
09:48:34|3.2
09:48:36|3.20323
09:48:37|3.20621
09:48:38|3.20324
09:48:39|3.20487
09:48:39|3.20636
09:48:41|3.20637
09:48:42|3.2062
09:48:43|3.20454
09:48:44|3.20444
09:48:45|3.1925
09:48:45|3.18069
09:48:47|3.18351
09:48:48|3.18449
09:48:49|3.19002
09:48:50|3.19102
09:48:51|3.19763
09:48:51|3.19256
09:48:53|3.19563
09:48:54|3.19194
09:48:55|3.19181
09:48:56|3.18748
09:48:57|3.18306
09:48:58|3.18353
09:48:58|3.17637
09:49:00|3.17307
09:49:00|3.17396
09:49:01|3.17854
09:49:03|3.18723
09:49:03|3.18048
09:49:05|3.18501
09:49:06|3.18574
09:49:07|3.19267
09:49:07|3.19285
09:49:08|3.2
09:49:10|3.19574
09:49:12|3.19744
09:49:12|3.2009
09:49:13|3.2044
09:49:14|3.20708
09:49:16|3.21001
09:49:18|3.2055
09:49:20|3.18716
09:49:20|3.19114
09:49:21|3.18845
09:49:22|3.1991
09:49:23|3.20307
09:49:24|3.18895
09:49:25|3.19294
09:49:26|3.18923
09:49:27|3.19343
09:49:29|3.20292
09:49:29|3.19949
09:49:30|3.19554
09:49:31|3.19409
09:49:32|3.19411
09:49:34|3.19351
09:49:35|3.19346
09:49:37|3.19417
09:49:37|3.19656
09:49:38|3.19655
09:49:40|3.1944
09:49:40|3.19644
09:49:41|3.19647
09:49:42|3.19572
09:49:43|3.19411
09:49:44|3.19389
09:49:45|3.19332
09:49:46|3.19295
09:49:47|3.19275
09:49:48|3.18833
09:49:49|3.18989
09:49:50|3.18154
09:49:51|3.18544
09:49:52|3.18
09:49:53|3.17703
09:49:54|3.17652
09:49:55|3.17945
09:49:56|3.15875
09:49:57|3.18
09:49:58|3.1734
09:49:59|3.1734
09:50:00|3.16693
09:50:01|3.1665
09:50:02|3.15712
09:50:03|3.16411
09:50:04|3.15502
09:50:05|3.1536
09:50:06|3.15212
09:50:07|3.154
09:50:08|3.15003
09:50:09|3.14954
09:50:10|3.141
09:50:11|3.14225
09:50:12|3.13671
09:50:13|3.13203
09:50:14|3.13232
09:50:15|3.13232
09:50:16|3.13001
09:50:18|3.13
09:50:20|3.12563
09:50:21|3.12343
09:50:22|3.12347
09:50:23|3.12343
09:50:24|3.12347
09:50:26|3.11726
09:50:26|3.10424
09:50:27|3.10483
09:50:28|3.09242
09:50:29|3.10559
09:50:30|3.10865
09:50:31|3.10486
09:50:32|3.11736
09:50:34|3.11303
09:50:34|3.11386
09:50:35|3.11347
09:50:36|3.11343
09:50:37|3.11745
09:50:39|3.11677
09:50:40|3.12
09:50:41|3.12101
09:50:42|3.11346
09:50:43|3.11383
09:50:44|3.11666
09:50:45|3.11818
09:50:46|3.11452
09:50:47|3.11724
09:50:48|3.11648
09:50:49|3.11346
09:50:50|3.11911
09:50:51|3.11912
09:50:52|3.11912
09:50:53|3.12006
09:50:54|3.12036
09:50:55|3.11993
09:50:56|3.12035
09:50:57|3.12
09:50:58|3.11913
09:50:59|3.11912
09:51:00|3.11686
09:51:01|3.11355
09:51:02|3.11
09:51:03|3.10604
09:51:04|3.10576
09:51:05|3.1
09:51:06|3.0984
09:51:07|3.09469
09:51:08|3.0972
09:51:09|3.09439
09:51:10|3.08946
09:51:11|3.08542
09:51:12|3.09131
09:51:13|3.08559
09:51:14|3.08823
09:51:15|3.08518
09:51:16|3.08179
09:51:17|3.08101
09:51:19|3.0562
09:51:20|3.05875
09:51:21|3.05794
09:51:22|3.0605
09:51:23|3.05627
09:51:24|3.06407
09:51:25|3.05621
09:51:26|3.05026
09:51:27|3.05131
09:51:28|3.05
09:51:29|3.05432
09:51:30|3.05367
09:51:31|3.05368
09:51:32|3.05401
09:51:33|3.05386
09:51:34|3.06017
09:51:35|3.06198
09:51:36|3.07128
09:51:37|3.06934
09:51:38|3.07612
09:51:39|3.07503
09:51:40|3.0773
09:51:41|3.08015
09:51:42|3.08278
09:51:43|3.07584
09:51:44|3.07705
09:51:45|3.07585
09:51:46|3.07362
09:51:47|3.07357
09:51:48|3.07341
09:51:49|3.07102
09:51:50|3.07185
09:51:51|3.07165
09:51:53|3.06996
09:51:54|3.0634
09:51:55|3.06107
09:51:55|3.06107
09:51:57|3.06047
09:51:57|3.05637
09:51:58|3.05653
09:52:00|3.06334
09:52:01|3.06514
09:52:02|3.06504
09:52:03|3.06735
09:52:04|3.06815
09:52:06|3.06769
09:52:06|3.08918
09:52:08|3.09
09:52:08|3.09044
09:52:09|3.09946
09:52:10|3.09467
09:52:12|3.09318
09:52:13|3.08537
09:52:13|3.08639
09:52:15|3.09099
09:52:15|3.09167
09:52:16|3.09082
09:52:17|3.09724
09:52:19|3.09728
09:52:21|3.09627
09:52:21|3.09626
09:52:23|3.08401
09:52:24|3.0932
09:52:26|3.09047
09:52:26|3.09201
09:52:28|3.08679
09:52:29|3.08905
09:52:30|3.09188
09:52:32|3.09
09:52:32|3.09851
09:52:34|3.09114
09:52:35|3.09389
09:52:36|3.09
09:52:37|3.09001
09:52:39|3.08992
09:52:39|3.08989
09:52:40|3.07696
09:52:41|3.07568
09:52:42|3.08443
09:52:43|3.0762
09:52:44|3.07568
09:52:46|3.0762
09:52:46|3.08471
09:52:48|3.08952
09:52:48|3.08082
09:52:50|3.07944
09:52:51|3.0793
09:52:51|3.07769
09:52:52|3.07547
09:52:53|3.08082
09:52:54|3.08382
09:52:56|3.07987
09:52:56|3.08034
09:52:57|3.08939
09:52:59|3.08038
09:53:00|3.08043
09:53:01|3.08311
09:53:02|3.08119
09:53:03|3.08128
09:53:04|3.08039
09:53:05|3.08038
09:53:06|3.08029
09:53:07|3.07523
09:53:08|3.07512
09:53:09|3.07
09:53:10|3.06932
09:53:11|3.06373
09:53:12|3.06413
09:53:13|3.06487
09:53:14|3.0648
09:53:15|3.06073
09:53:16|3.06064
09:53:17|3.06002
09:53:18|3.06
09:53:19|3.06002
09:53:21|3.06184
09:53:22|3.06398
09:53:23|3.05995
09:53:24|3.05727
09:53:26|3.05969
09:53:26|3.04636
09:53:28|3.04637
09:53:28|3.04628
09:53:30|3.0432
09:53:31|3.0432
09:53:31|3.03715
09:53:32|3.03407
09:53:34|3.03714
09:53:34|3.0366
09:53:36|3.03402
09:53:37|3.03715
09:53:37|3.03671
09:53:39|3.045
09:53:40|3.04637
09:53:41|3.0535
09:53:42|3.04646
09:53:43|3.0561
09:53:44|3.04963
09:53:45|3.0526
09:53:46|3.05012
09:53:47|3.0495
09:53:49|3.04993
09:53:49|3.04965
09:53:50|3.0478
09:53:51|3.0478
09:53:53|3.04635
09:53:54|3.04943
09:53:55|3.0478
09:53:56|3.0501
09:53:57|3.05487
09:53:58|3.06431
09:53:59|3.06398
09:54:00|3.05664
09:54:01|3.05648
09:54:02|3.05442
09:54:03|3.0574
09:54:04|3.0574
09:54:05|3.05741
09:54:06|3.05668
09:54:07|3.05434
09:54:08|3.05434
09:54:09|3.05378
09:54:10|3.05424
09:54:11|3.06355
09:54:12|3.06746
09:54:13|3.07294
09:54:14|3.07064
09:54:15|3.05844
09:54:16|3.0567
09:54:17|3.05652
09:54:18|3.0548
09:54:19|3.04706
09:54:20|3.05501
09:54:22|3.05538
09:54:23|3.062
09:54:24|3.06444
09:54:26|3.065
09:54:27|3.06557
09:54:29|3.06342
09:54:30|3.06341
09:54:31|3.06342
09:54:32|3.06341
09:54:34|3.05978
09:54:35|3.05879
09:54:36|3.0627
09:54:36|3.06269
09:54:38|3.06557
09:54:39|3.06816
09:54:39|3.06652
09:54:40|3.0588
09:54:42|3.06
09:54:43|3.05948
09:54:43|3.05698
09:54:45|3.05939
09:54:45|3.05597
09:54:47|3.04339
09:54:47|3.03464
09:54:48|3.03589
09:54:50|3.03316
09:54:50|3.02657
09:54:52|3.02937
09:54:52|3.03227
09:54:54|3.03078
09:54:55|3.02641
09:54:55|3.02642
09:54:57|3.02648
09:54:58|3.02
09:54:58|3.01874
09:55:00|3.00685
09:55:01|3.0014
09:55:01|2.9994
09:55:02|2.99848
09:55:03|2.99919
09:55:05|2.99317
09:55:05|2.98952
09:55:06|2.99281
09:55:08|2.98803
09:55:08|2.99332
09:55:09|2.99319
09:55:10|2.9968
09:55:11|2.99317
09:55:13|2.99317
09:55:13|2.97817
09:55:14|2.99316
09:55:15|2.99699
09:55:16|3.00523
09:55:17|3.0175
09:55:19|3.02
09:55:20|3.02502
09:55:21|3.01751
09:55:23|3.02604
09:55:25|3.03365
09:55:26|3.04551
09:55:27|3.03314
09:55:29|3.0299
09:55:30|3.03171
09:55:31|3.03186
09:55:32|3.02742
09:55:33|3.03196
09:55:34|3.03174
09:55:35|3.03196
09:55:37|3.029
09:55:38|3.03064
09:55:38|3.02998
09:55:39|3.03269
09:55:40|3.03939
09:55:42|3.02605
09:55:42|3.00307
09:55:43|3.00772
09:55:45|3.00905
09:55:45|3.01664
09:55:46|3.01926
09:55:47|3.01374
09:55:48|3.00943
09:55:50|3.00293
09:55:50|3.00807
09:55:51|3.0079
09:55:53|2.99973
09:55:53|2.99989
09:55:54|3.00458
09:55:55|3.00135
09:55:57|2.99716
09:55:57|2.99563
09:55:59|3.00042
09:55:59|2.99952
09:56:00|2.99681
09:56:02|3.00042
09:56:02|3.00452
09:56:03|3.00346
09:56:04|3.0182
09:56:05|3.01686
09:56:07|3.01926
09:56:07|3.02139
09:56:09|3.02809
09:56:10|3.01837
09:56:11|3.02246
09:56:12|3.02523
09:56:12|3.02353
09:56:13|3.02785
09:56:14|3.02785
09:56:15|3.03341
09:56:16|3.04188
09:56:17|3.04996
09:56:18|3.04084
09:56:20|3.03492
09:56:20|3.04048
09:56:21|3.04148
09:56:23|3.04168
09:56:24|3.04169
09:56:26|3.04716
09:56:27|3.0476
09:56:28|3.04284
09:56:29|3.04169
09:56:30|3.04204
09:56:31|3.02785
09:56:32|3.04028
09:56:33|3.03893
09:56:34|3.04123
09:56:35|3.03053
09:56:36|3.03297
09:56:37|3.03465
09:56:38|3.0338
09:56:39|3.03088
09:56:40|3.03061
09:56:41|3.02617
09:56:42|3.02636
09:56:43|3.01707
09:56:44|3.01883
09:56:46|3.0126
09:56:46|3.01237
09:56:48|3.01
09:56:49|3.01234
09:56:50|3.0129
09:56:50|3.013
09:56:51|3.01983
09:56:53|3.02078
09:56:53|3.01896
09:56:55|3.02078
09:56:55|3.01837
09:56:57|3.01698
09:56:58|3.0197
09:56:58|3.01
09:57:00|3.01514
09:57:00|3.01
09:57:01|3.0118
09:57:03|3.01107
09:57:03|3.01709
09:57:04|3.01538
09:57:06|3.016
09:57:06|3.01104
09:57:08|3.00047
09:57:09|3.
09:57:09|3.
09:57:10|3.
09:57:12|2.99399
09:57:12|2.99098
09:57:14|2.99
09:57:14|2.99214
09:57:16|2.99213
09:57:17|2.99249
09:57:17|2.99193
09:57:18|2.98448
09:57:19|2.98878
09:57:21|2.99437
09:57:21|2.99989
09:57:22|2.99874
09:57:25|2.99281
09:57:26|2.99214
09:57:27|2.9951
09:57:29|2.99748
09:57:30|2.99736
09:57:30|3.001
09:57:31|3.00618
09:57:32|3.01
09:57:34|3.0111
09:57:35|3.0127
09:57:36|3.0129
09:57:37|3.01103
09:57:38|3.01305
09:57:39|3.0198
09:57:40|3.0197
09:57:42|3.01252
09:57:43|3.01708
09:57:44|3.01374
09:57:45|3.01641
09:57:46|3.00304
09:57:47|3.00144
09:57:47|3.00157
09:57:48|3.00001
09:57:50|2.99699
09:57:51|2.99215
09:57:51|2.99281
09:57:53|2.99201
09:57:53|2.9891
09:57:55|2.98823
09:57:55|2.98704
09:57:56|2.98172
09:57:57|2.98674
09:57:58|2.98664
09:57:59|2.9743
09:58:01|2.97991
09:58:02|2.97827
09:58:02|2.98111
09:58:04|2.98139
09:58:05|2.98634
09:58:06|2.98593
09:58:06|2.9826
09:58:07|2.99223
09:58:08|2.98997
09:58:09|2.99084
09:58:10|2.99265
09:58:12|3.01773
09:58:12|3.02078
09:58:14|3.03302
09:58:15|3.01972
09:58:15|3.01374
09:58:16|3.01704
09:58:18|3.046
09:58:18|3.04983
09:58:19|3.03796
09:58:20|3.03874
09:58:21|3.03796
09:58:22|3.04855
09:58:23|3.04364
09:58:26|3.03909
09:58:27|3.04741
09:58:28|3.04266
09:58:30|3.04776
09:58:31|3.04415
09:58:31|3.0498
09:58:33|3.05
09:58:34|3.05103
09:58:34|3.052
09:58:36|3.05005
09:58:37|3.05006
09:58:38|3.05002
09:58:39|3.04779
09:58:40|3.04529
09:58:40|3.04634
09:58:41|3.04637
09:58:42|3.05602
09:58:43|3.05905
09:58:44|3.06404
09:58:46|3.05205
09:58:47|3.05017
09:58:47|3.06373
09:58:48|3.06342
09:58:49|3.0615
09:58:50|3.05698
09:58:52|3.06981
09:58:53|3.06481
09:58:53|3.06491
09:58:54|3.06483
09:58:55|3.05995
09:58:56|3.05995
09:58:57|3.06061
09:58:58|3.05755
09:59:00|3.06464
09:59:01|3.06026
09:59:01|3.05645
09:59:02|3.05709
09:59:03|3.0513
09:59:04|3.0511
09:59:05|3.05336
09:59:06|3.05975
09:59:07|3.06001
09:59:08|3.05996
09:59:09|3.0517
09:59:10|3.0561
09:59:11|3.05755
09:59:12|3.05434
09:59:13|3.05402
09:59:15|3.0589
09:59:15|3.05997
09:59:16|3.06024
09:59:17|3.06664
09:59:19|3.05195
09:59:19|3.04989
09:59:21|3.04992
09:59:22|3.04839
09:59:22|3.0729
09:59:24|3.05435
09:59:24|3.06089
09:59:26|3.06236
09:59:28|3.06244
09:59:29|3.06002
09:59:31|3.05447
09:59:32|3.07585
09:59:34|3.07525
09:59:35|3.07868
09:59:36|3.0863
09:59:36|3.0999
09:59:38|3.11737
09:59:39|3.10438
09:59:40|3.10914
09:59:41|3.10712
09:59:43|3.10401
09:59:43|3.11654
09:59:44|3.11523
09:59:45|3.10956
09:59:46|3.10874
09:59:47|3.11299
09:59:48|3.12071
09:59:49|3.13214
09:59:50|3.12648
09:59:51|3.13333
09:59:52|3.14449
09:59:54|3.13835
09:59:54|3.13757
09:59:55|3.12667
09:59:56|3.12715
09:59:57|3.13746
09:59:58|3.13348
09:59:59|3.13959
10:00:00|3.1301
10:00:01|3.13078
10:00:02|3.13628
10:00:03|3.13
10:00:04|3.13
10:00:05|3.13001
10:00:06|3.13
10:00:07|3.13002
10:00:08|3.12642
10:00:09|3.12761
10:00:11|3.1244
10:00:11|3.12295
10:00:13|3.12885
10:00:14|3.12541
10:00:15|3.11909
10:00:16|3.115
10:00:17|3.11726
10:00:18|3.11632
10:00:19|3.115
10:00:19|3.11167
10:00:21|3.1117
10:00:22|3.11214
10:00:22|3.10715
10:00:23|3.10324
10:00:24|3.09022
10:00:25|3.08081
10:00:28|3.08463
10:00:29|3.08022
10:00:31|3.07874
10:00:31|3.07405
10:00:34|3.07305
10:00:34|3.07385
10:00:36|3.07617
10:00:37|3.08009
10:00:38|3.07962
10:00:39|3.07833
10:00:40|3.07834
10:00:41|3.07869
10:00:42|3.07878
10:00:43|3.08433
10:00:44|3.0843
10:00:45|3.08034
10:00:46|3.08033
10:00:47|3.07841
10:00:48|3.07841
10:00:49|3.07754
10:00:50|3.05644
10:00:51|3.07279
10:00:52|3.06816
10:00:53|3.06557
10:00:54|3.07
10:00:55|3.0701
10:00:56|3.07066
10:00:57|3.0651
10:00:58|3.06709
10:00:59|3.0651
10:01:00|3.06999
10:01:01|3.06996
10:01:02|3.06996
10:01:03|3.07599
10:01:04|3.07227
10:01:05|3.07614
10:01:06|3.07995
10:01:07|3.07841
10:01:08|3.08987
10:01:09|3.09278
10:01:10|3.0979
10:01:11|3.11
10:01:12|3.10952
10:01:13|3.10715
10:01:14|3.09903
10:01:15|3.09865
10:01:16|3.09313
10:01:17|3.08713
10:01:18|3.0874
10:01:19|3.0874
10:01:20|3.08722
10:01:21|3.08611
10:01:22|3.11
10:01:23|3.10554
10:01:24|3.09826
10:01:25|3.09966
10:01:26|3.09535
10:01:27|3.09527
10:01:29|3.09499
10:01:30|3.09178
10:01:31|3.09068
10:01:32|3.09171
10:01:33|3.09499
10:01:34|3.09497
10:01:34|3.09069
10:01:36|3.08946
10:01:37|3.095
10:01:39|3.09499
10:01:39|3.09246
10:01:40|3.09246
10:01:41|3.09707
10:01:42|3.09245
10:01:43|3.09696
10:01:45|3.09827
10:01:45|3.09998
10:01:46|3.10318
10:01:47|3.09731
10:01:48|3.12
10:01:50|3.09887
10:01:51|3.10654
10:01:52|3.10995
10:01:53|3.09999
10:01:54|3.1009
10:01:55|3.09544
10:01:56|3.0993
10:01:57|3.09551
10:01:58|3.09552
10:01:59|3.09542
10:02:00|3.09533
10:02:01|3.09528
10:02:02|3.09522
10:02:03|3.09539
10:02:04|3.09934
10:02:05|3.09694
10:02:06|3.09911
10:02:07|3.09635
10:02:08|3.09633
10:02:10|3.09552
10:02:10|3.09633
10:02:11|3.09495
10:02:12|3.09
10:02:14|3.08
10:02:14|3.08524
10:02:15|3.09273
10:02:16|3.08594
10:02:17|3.1
10:02:19|3.08852
10:02:20|3.09155
10:02:20|3.09473
10:02:21|3.09204
10:02:22|3.09191
10:02:23|3.09999
10:02:24|3.09834
10:02:25|3.10195
10:02:26|3.10267
10:02:28|3.11325
10:02:29|3.13
10:02:31|3.11905
10:02:32|3.11995
10:02:33|3.11906
10:02:35|3.11906
10:02:35|3.12792
10:02:36|3.1348
10:02:38|3.13297
10:02:39|3.12665
10:02:40|3.13236
10:02:41|3.13232
10:02:43|3.13144
10:02:44|3.12665
10:02:45|3.12809
10:02:47|3.1324
10:02:48|3.13694
10:02:49|3.13234
10:02:50|3.13502
10:02:51|3.13656
10:02:52|3.13549
10:02:53|3.14144
10:02:54|3.14718
10:02:54|3.15
10:02:56|3.15328
10:02:57|3.16598
10:02:58|3.16571
10:02:59|3.17134
10:03:00|3.17259
10:03:02|3.16683
10:03:02|3.16596
10:03:03|3.16872
10:03:04|3.16174
10:03:05|3.15755
10:03:06|3.15129
10:03:07|3.15033
10:03:08|3.15
10:03:09|3.14116
10:03:10|3.14273
10:03:11|3.14615
10:03:12|3.14981
10:03:13|3.15
10:03:14|3.14978
10:03:15|3.15817
10:03:16|3.16106
10:03:17|3.16267
10:03:18|3.16097
10:03:20|3.16
10:03:20|3.16692
10:03:21|3.16692
10:03:22|3.16431
10:03:23|3.1643
10:03:24|3.16267
10:03:25|3.16267
10:03:26|3.16425
10:03:27|3.16268
10:03:28|3.16408
10:03:29|3.16098
10:03:31|3.15995
10:03:32|3.1582
10:03:34|3.14145
10:03:35|3.14041
10:03:36|3.14001
10:03:37|3.13985
10:03:38|3.13778
10:03:39|3.13673
10:03:41|3.13634
10:03:41|3.13106
10:03:42|3.13623
10:03:44|3.13311
10:03:45|3.13508
10:03:46|3.13654
10:03:48|3.17834
10:03:48|3.17769
10:03:49|3.1729
10:03:50|3.17027
10:03:52|3.17557
10:03:53|3.17234
10:03:54|3.17151
10:03:54|3.17277
10:03:55|3.17144
10:03:56|3.16862
10:03:57|3.1605
10:03:58|3.14501
10:04:00|3.14037
10:04:00|3.14476
10:04:01|3.14465
10:04:02|3.14497
10:04:04|3.14534
10:04:05|3.17074
10:04:06|3.17071
10:04:06|3.17389
10:04:07|3.17257
10:04:08|3.17473
10:04:09|3.17034
10:04:10|3.17012
10:04:11|3.17008
10:04:13|3.1692
10:04:14|3.1692
10:04:15|3.17008
10:04:15|3.16866
10:04:16|3.16921
10:04:17|3.16323
10:04:18|3.16298
10:04:20|3.15306
10:04:21|3.15748
10:04:21|3.16
10:04:22|3.15823
10:04:24|3.15525
10:04:25|3.15748
10:04:26|3.18095
10:04:27|3.16337
10:04:28|3.17029
10:04:29|3.18132
10:04:30|3.19
10:04:32|3.18
10:04:32|3.1818
10:04:35|3.18809
10:04:36|3.20005
10:04:37|3.20001
10:04:38|3.21
10:04:39|3.20807
10:04:40|3.21622
10:04:41|3.21823
10:04:42|3.20805
10:04:43|3.21262
10:04:44|3.21202
10:04:45|3.21
10:04:46|3.20996
10:04:47|3.2195
10:04:47|3.21866
10:04:49|3.21
10:04:50|3.21001
10:04:51|3.22954
10:04:52|3.21413
10:04:52|3.20763
10:04:54|3.20368
10:04:55|3.21273
10:04:56|3.21335
10:04:57|3.20027
10:04:57|3.20182
10:04:59|3.20274
10:05:00|3.20123
10:05:01|3.20255
10:05:02|3.21001
10:05:03|3.21337
10:05:04|3.21266
10:05:04|3.21522
10:05:06|3.21498
10:05:06|3.2192
10:05:08|3.21916
10:05:09|3.2258
10:05:10|3.22981
10:05:10|3.24217
10:05:12|3.2585
10:05:13|3.25419
10:05:14|3.2604
10:05:15|3.2539
10:05:15|3.25384
10:05:17|3.25751
10:05:18|3.2516
10:05:19|3.25116
10:05:20|3.24043
10:05:21|3.24186
10:05:21|3.25224
10:05:23|3.24177
10:05:24|3.23966
10:05:25|3.2403
10:05:26|3.23257
10:05:27|3.23227
10:05:28|3.23708
10:05:29|3.2403
10:05:29|3.24726
10:05:31|3.24535
10:05:33|3.24483
10:05:34|3.23239
10:05:36|3.2321
10:05:38|3.22375
10:05:38|3.21996
10:05:39|3.21917
10:05:41|3.21916
10:05:42|3.21917
10:05:42|3.2228
10:05:44|3.20525
10:05:45|3.21006
10:05:46|3.21464
10:05:47|3.215
10:05:48|3.20894
10:05:49|3.20755
10:05:50|3.2116
10:05:52|3.21924
10:05:53|3.22137
10:05:54|3.21788
10:05:55|3.21727
10:05:56|3.21
10:05:57|3.20874
10:05:58|3.21487
10:05:59|3.21581
10:06:00|3.2149
10:06:01|3.21256
10:06:02|3.21694
10:06:03|3.21466
10:06:04|3.21
10:06:06|3.20996
10:06:06|3.20166
10:06:07|3.2
10:06:08|3.19028
10:06:09|3.20101
10:06:10|3.2
10:06:11|3.18925
10:06:12|3.19001
10:06:13|3.19801
10:06:14|3.18011
10:06:15|3.18371
10:06:16|3.18328
10:06:17|3.18
10:06:18|3.1756
10:06:19|3.17712
10:06:20|3.1724
10:06:21|3.17029
10:06:22|3.17
10:06:23|3.16157
10:06:24|3.16
10:06:25|3.16561
10:06:26|3.16522
10:06:27|3.16404
10:06:28|3.1647
10:06:30|3.16325
10:06:30|3.16166
10:06:31|3.16
10:06:33|3.15362
10:06:35|3.14763
10:06:36|3.14919
10:06:37|3.15385
10:06:38|3.14791
10:06:39|3.14791
10:06:41|3.15033
10:06:41|3.15569
10:06:42|3.16166
10:06:44|3.16157
10:06:45|3.16998
10:06:46|3.16928
10:06:47|3.16617
10:06:48|3.17172
10:06:49|3.17846
10:06:49|3.17164
10:06:50|3.17901
10:06:52|3.18152
10:06:52|3.1825
10:06:53|3.175
10:06:54|3.17838
10:06:56|3.18272
10:06:57|3.185
10:06:58|3.1964
10:06:58|3.19378
10:07:00|3.2
10:07:00|3.1942
10:07:02|3.19097
10:07:02|3.19384
10:07:04|3.19375
10:07:04|3.1912
10:07:05|3.20101
10:07:07|3.182
10:07:07|3.18724
10:07:08|3.18914
10:07:10|3.197
10:07:11|3.18969
10:07:11|3.18268
10:07:13|3.18606
10:07:14|3.1841
10:07:15|3.17162
10:07:16|3.17381
10:07:17|3.1729
10:07:18|3.17162
10:07:19|3.17001
10:07:20|3.17001
10:07:21|3.16666
10:07:22|3.16915
10:07:23|3.16897
10:07:24|3.16879
10:07:25|3.16911
10:07:26|3.15978
10:07:27|3.15885
10:07:28|3.15874
10:07:29|3.15878
10:07:30|3.1587
10:07:31|3.15621
10:07:32|3.16507
10:07:34|3.17485
10:07:36|3.1822
10:07:36|3.18543
10:07:37|3.19289
10:07:38|3.1937
10:07:39|3.19638
10:07:41|3.18858
10:07:42|3.18941
10:07:43|3.18028
10:07:45|3.18025
10:07:45|3.18
10:07:47|3.177
10:07:47|3.17701
10:07:48|3.17696
10:07:49|3.17424
10:07:51|3.1769
10:07:51|3.17697
10:07:53|3.17701
10:07:54|3.17701
10:07:54|3.17996
10:07:56|3.17992
10:07:57|3.17986
10:07:58|3.17701
10:07:59|3.17959
10:08:01|3.1795
10:08:01|3.17702
10:08:02|3.17716
10:08:03|3.18028
10:08:05|3.18689
10:08:06|3.19
10:08:07|3.19099
10:08:08|3.19467
10:08:09|3.18556
10:08:10|3.18561
10:08:11|3.19154
10:08:12|3.1899
10:08:13|3.18598
10:08:14|3.18814
10:08:15|3.18689
10:08:16|3.18551
10:08:17|3.1861
10:08:18|3.18598
10:08:19|3.18614
10:08:20|3.1835
10:08:21|3.18353
10:08:22|3.18353
10:08:23|3.18514
10:08:24|3.18231
10:08:25|3.18356
10:08:26|3.18472
10:08:27|3.18239
10:08:28|3.18
10:08:29|3.17493
10:08:30|3.16927
10:08:31|3.16381
10:08:32|3.16539
10:08:33|3.16678
10:08:34|3.17
10:08:36|3.17938
10:08:37|3.17362
10:08:38|3.17389
10:08:40|3.17853
10:08:41|3.17526
10:08:41|3.17336
10:08:43|3.17527
10:08:44|3.1714
10:08:45|3.1701
10:08:46|3.17213
10:08:47|3.17005
10:08:48|3.17525
10:08:49|3.17719
10:08:50|3.17344
10:08:51|3.17203
10:08:52|3.18
10:08:53|3.18275
10:08:54|3.18389
10:08:55|3.17902
10:08:57|3.17532
10:08:57|3.1762
10:08:58|3.17652
10:08:59|3.17652
10:09:00|3.17652
10:09:02|3.17351
10:09:02|3.17357
10:09:03|3.17636
10:09:04|3.17652
10:09:05|3.177
10:09:07|3.17536
10:09:08|3.17536
10:09:09|3.177
10:09:10|3.17
10:09:11|3.16539
10:09:11|3.16268
10:09:13|3.15236
10:09:13|3.15503
10:09:14|3.15901
10:09:15|3.16435
10:09:16|3.14869
10:09:18|3.16924
10:09:18|3.16662
10:09:19|3.16256
10:09:20|3.15782
10:09:21|3.15808
10:09:22|3.1561
10:09:23|3.15925
10:09:24|3.16227
10:09:26|3.16026
10:09:26|3.16286
10:09:28|3.1658
10:09:29|3.16611
10:09:30|3.16971
10:09:31|3.16924
10:09:31|3.17232
10:09:32|3.16873
10:09:34|3.16547
10:09:35|3.1604
10:09:36|3.16447
10:09:38|3.16606
10:09:38|3.16718
10:09:39|3.16524
10:09:40|3.16543
10:09:42|3.16709
10:09:43|3.16849
10:09:44|3.16691
10:09:45|3.16539
10:09:46|3.17
10:09:46|3.17001
10:09:48|3.16924
10:09:49|3.17123
10:09:50|3.17301
10:09:51|3.17011
10:09:52|3.17061
10:09:53|3.17
10:09:54|3.17666
10:09:55|3.1732
10:09:56|3.17013
10:09:57|3.17047
10:09:58|3.1706
10:09:58|3.17063
10:10:00|3.17062
10:10:02|3.17063
10:10:03|3.1701
10:10:05|3.17678
10:10:05|3.17398
10:10:06|3.17066
10:10:08|3.17123
10:10:08|3.17066
10:10:09|3.17023
10:10:10|3.16888
10:10:11|3.16523
10:10:12|3.16575
10:10:13|3.16979
10:10:14|3.1699
10:10:15|3.17009
10:10:16|3.17027
10:10:17|3.16752
10:10:18|3.1625
10:10:19|3.16478
10:10:20|3.16003
10:10:22|3.16
10:10:22|3.16254
10:10:23|3.15901
10:10:24|3.15808
10:10:25|3.16088
10:10:26|3.16001
10:10:27|3.1621
10:10:29|3.16204
10:10:29|3.16005
10:10:31|3.16301
10:10:31|3.16291
10:10:33|3.16293
10:10:33|3.16291
10:10:34|3.16146
10:10:36|3.15962
10:10:37|3.16168
10:10:38|3.15939
10:10:39|3.15944
10:10:41|3.15615
10:10:42|3.15882
10:10:44|3.1563
10:10:45|3.155
10:10:46|3.155
10:10:47|3.15489
10:10:48|3.15488
10:10:49|3.15489
10:10:51|3.13702
10:10:52|3.12976
10:10:53|3.12249
10:10:54|3.1225
10:10:55|3.11927
10:10:56|3.12138
10:10:56|3.12
10:10:57|3.11945
10:10:58|3.11895
10:11:00|3.11542
10:11:00|3.11111
10:11:02|3.11113
10:11:03|3.11
10:11:04|3.105
10:11:05|3.10748
10:11:06|3.0968
10:11:06|3.09925
10:11:07|3.09156
10:11:08|3.09132
10:11:10|3.09
10:11:10|3.09474
10:11:12|3.09008
10:11:13|3.08739
10:11:14|3.08561
10:11:15|3.08232
10:11:16|3.08063
10:11:16|3.08001
10:11:17|3.0798
10:11:18|3.07614
10:11:20|3.08232
10:11:20|3.08514
10:11:21|3.08227
10:11:22|3.08965
10:11:23|3.08888
10:11:24|3.08967
10:11:26|3.09645
10:11:26|3.08556
10:11:27|3.09112
10:11:29|3.08951
10:11:30|3.08678
10:11:30|3.08565
10:11:31|3.0856
10:11:32|3.08
10:11:33|3.072
10:11:34|3.0696
10:11:35|3.07265
10:11:36|3.075
10:11:39|3.06506
10:11:40|3.07136
10:11:41|3.07301
10:11:43|3.075
10:11:44|3.07212
10:11:45|3.07161
10:11:46|3.0732
10:11:47|3.07161
10:11:48|3.0765
10:11:49|3.0788
10:11:49|3.07269
10:11:50|3.08
10:11:52|3.08247
10:11:53|3.08
10:11:54|3.08019
10:11:55|3.0804
10:11:56|3.08
10:11:57|3.07988
10:11:58|3.07976
10:11:59|3.07052
10:12:00|3.07663
10:12:01|3.06994
10:12:02|3.07559
10:12:03|3.0744
10:12:04|3.07275
10:12:05|3.07637
10:12:06|3.07411
10:12:07|3.07139
10:12:08|3.07422
10:12:09|3.07419
10:12:10|3.07364
10:12:11|3.07689
10:12:12|3.07506
10:12:13|3.08507
10:12:14|3.08507
10:12:15|3.1
10:12:16|3.09771
10:12:17|3.09156
10:12:18|3.1
10:12:19|3.105
10:12:20|3.109
10:12:21|3.10742
10:12:22|3.11094
10:12:23|3.11638
10:12:24|3.11305
10:12:25|3.11305
10:12:26|3.11974
10:12:27|3.11568
10:12:28|3.11307
10:12:29|3.11627
10:12:30|3.11948
10:12:31|3.11146
10:12:32|3.11946
10:12:33|3.11989
10:12:34|3.11826
10:12:35|3.11725
10:12:36|3.11726
10:12:37|3.122
10:12:38|3.12879
10:12:40|3.12801
10:12:41|3.12131
10:12:43|3.1137
10:12:43|3.11715
10:12:45|3.1198
10:12:45|3.11978
10:12:46|3.12019
10:12:49|3.11708
10:12:49|3.11371
10:12:50|3.11423
10:12:51|3.11374
10:12:52|3.11372
10:12:53|3.10892
10:12:54|3.10963
10:12:55|3.10898
10:12:56|3.10897
10:12:57|3.10903
10:12:58|3.1031
10:12:59|3.10402
10:13:00|3.10751
10:13:01|3.0975
10:13:02|3.10337
10:13:03|3.10363
10:13:04|3.10046
10:13:05|3.1052
10:13:06|3.10049
10:13:07|3.098
10:13:08|3.09807
10:13:09|3.09297
10:13:10|3.09213
10:13:11|3.09297
10:13:12|3.09147
10:13:13|3.08528
10:13:15|3.08679
10:13:15|3.08651
10:13:16|3.08629
10:13:17|3.08072
10:13:18|3.08242
10:13:19|3.08783
10:13:20|3.0891
10:13:21|3.10065
10:13:22|3.10141
10:13:23|3.1362
10:13:24|3.12782
10:13:25|3.1204
10:13:27|3.13464
10:13:27|3.14305
10:13:28|3.13
10:13:29|3.14292
10:13:30|3.13853
10:13:31|3.13852
10:13:32|3.15758
10:13:33|3.15664
10:13:34|3.13852
10:13:35|3.14278
10:13:36|3.15909
10:13:38|3.14607
10:13:38|3.14536
10:13:40|3.14
10:13:41|3.13998
10:13:42|3.13884
10:13:44|3.13285
10:13:45|3.13575
10:13:46|3.13829
10:13:46|3.13696
10:13:47|3.15832
10:13:49|3.17698
10:13:50|3.16329
10:13:51|3.17179
10:13:52|3.17288
10:13:53|3.16528
10:13:54|3.16378
10:13:55|3.16375
10:13:55|3.15435
10:13:56|3.16224
10:13:57|3.1499
10:13:58|3.14809
10:13:59|3.15045
10:14:00|3.15124
10:14:01|3.14848
10:14:03|3.13986
10:14:04|3.14
10:14:05|3.14
10:14:05|3.13986
10:14:06|3.14
10:14:08|3.14385
10:14:09|3.14366
10:14:10|3.14051
10:14:10|3.15275
10:14:12|3.14827
10:14:12|3.15308
10:14:13|3.16894
10:14:15|3.16251
10:14:16|3.16901
10:14:16|3.16016
10:14:18|3.16145
10:14:18|3.16068
10:14:19|3.16291
10:14:21|3.16115
10:14:22|3.15843
10:14:22|3.15608
10:14:24|3.15608
10:14:25|3.15437
10:14:26|3.15449
10:14:26|3.15609
10:14:28|3.16632
10:14:29|3.16627
10:14:29|3.18069
10:14:30|3.17306
10:14:32|3.17699
10:14:32|3.19397
10:14:34|3.19965
10:14:34|3.19627
10:14:35|3.2
10:14:36|3.2
10:14:37|3.19978
10:14:39|3.19984
10:14:39|3.19979
10:14:41|3.19977
10:14:43|3.2
10:14:44|3.19959
10:14:45|3.19999
10:14:46|3.19977
10:14:47|3.19984
10:14:48|3.19984
10:14:49|3.19985
10:14:50|3.19985
10:14:51|3.19985
10:14:52|3.19939
10:14:53|3.18602
10:14:54|3.18942
10:14:55|3.2
10:14:56|3.19848
10:14:57|3.19977
10:14:58|3.19952
10:14:59|3.20122
10:15:00|3.18997
10:15:01|3.20403
10:15:03|3.20622
10:15:04|3.20609
10:15:04|3.20264
10:15:06|3.20446
10:15:06|3.20564
10:15:08|3.19996
10:15:09|3.19517
10:15:10|3.19974
10:15:11|3.19658
10:15:12|3.17516
10:15:13|3.18004
10:15:14|3.17906
10:15:15|3.17015
10:15:17|3.16751
10:15:17|3.15593
10:15:18|3.15972
10:15:19|3.16151
10:15:20|3.16201
10:15:21|3.16122
10:15:22|3.16195
10:15:23|3.16296
10:15:24|3.17
10:15:25|3.17982
10:15:26|3.17473
10:15:28|3.1798
10:15:28|3.17487
10:15:29|3.17319
10:15:30|3.1714
10:15:31|3.1714
10:15:32|3.16969
10:15:33|3.16551
10:15:34|3.1697
10:15:35|3.16969
10:15:36|3.16716
10:15:38|3.16722
10:15:38|3.1697
10:15:39|3.16977
10:15:40|3.17516
10:15:42|3.18138
10:15:44|3.19461
10:15:45|3.18485
10:15:47|3.18695
10:15:48|3.19216
10:15:49|3.18505
10:15:50|3.1884
10:15:52|3.18511
10:15:52|3.18806
10:15:53|3.18525
10:15:55|3.20183
10:15:56|3.20917
10:15:57|3.20434
10:15:58|3.21246
10:15:59|3.20804
10:16:00|3.20754
10:16:01|3.21186
10:16:02|3.21269
10:16:03|3.21187
10:16:05|3.21269
10:16:05|3.20598
10:16:07|3.20266
10:16:08|3.19363
10:16:08|3.20505
10:16:10|3.19738
10:16:11|3.19776
10:16:12|3.19992
10:16:13|3.21835
10:16:14|3.1985
10:16:15|3.19752
10:16:16|3.19431
10:16:17|3.19406
10:16:18|3.19752
10:16:19|3.19723
10:16:20|3.19694
10:16:21|3.19685
10:16:22|3.19889
10:16:23|3.1979
10:16:24|3.1979
10:16:25|3.19739
10:16:26|3.19558
10:16:27|3.19697
10:16:28|3.19686
10:16:29|3.19691
10:16:30|3.1936
10:16:31|3.18982
10:16:32|3.18958
10:16:33|3.19501
10:16:34|3.18302
10:16:35|3.18289
10:16:36|3.19124
10:16:37|3.19271
10:16:38|3.1932
10:16:39|3.19334
10:16:40|3.19399
10:16:41|3.19002
10:16:42|3.18959
10:16:44|3.18469
10:16:45|3.18279
10:16:47|3.18028
10:16:48|3.17782
10:16:49|3.17751
10:16:50|3.17355
10:16:51|3.17332
10:16:52|3.16985
10:16:54|3.17195
10:16:55|3.17329
10:16:55|3.17195
10:16:57|3.17
10:16:58|3.17367
10:16:58|3.17379
10:17:00|3.17341
10:17:00|3.17351
10:17:02|3.17
10:17:02|3.17
10:17:04|3.16985
10:17:05|3.17
10:17:07|3.17646
10:17:07|3.17001
10:17:08|3.1765
10:17:09|3.1705
10:17:10|3.1705
10:17:11|3.17584
10:17:12|3.17648
10:17:13|3.1741
10:17:14|3.18
10:17:15|3.17795
10:17:16|3.17803
10:17:17|3.17544
10:17:18|3.1753
10:17:19|3.17531
10:17:20|3.17518
10:17:21|3.17531
10:17:22|3.17548
10:17:23|3.17548
10:17:24|3.17544
10:17:25|3.1738
10:17:26|3.1738
10:17:27|3.17274
10:17:28|3.17258
10:17:29|3.17273
10:17:30|3.1738
10:17:31|3.17491
10:17:32|3.17548
10:17:33|3.17341
10:17:34|3.17233
10:17:35|3.17233
10:17:36|3.17233
10:17:37|3.17063
10:17:38|3.17233
10:17:39|3.16965
10:17:40|3.16259
10:17:41|3.16
10:17:42|3.15318
10:17:43|3.1469
10:17:45|3.13986
10:17:47|3.13998
10:17:48|3.13726
10:17:49|3.13994
10:17:50|3.13986
10:17:52|3.13999
10:17:53|3.1457
10:17:54|3.14511
10:17:55|3.1573
10:17:56|3.15481
10:17:57|3.16004
10:17:58|3.15767
10:17:58|3.15787
10:18:00|3.16088
10:18:00|3.16868
10:18:02|3.15935
10:18:03|3.15949
10:18:04|3.16445
10:18:05|3.16858
10:18:05|3.16858
10:18:06|3.17129
10:18:09|3.1686
10:18:10|3.16864
10:18:11|3.16862
10:18:13|3.16599
10:18:13|3.16862
10:18:14|3.16861
10:18:15|3.16861
10:18:17|3.17149
10:18:17|3.1811
10:18:18|3.17913
10:18:20|3.17342
10:18:21|3.17448
10:18:21|3.16862
10:18:23|3.16939
10:18:23|3.16397
10:18:24|3.16401
10:18:25|3.16693
10:18:26|3.16589
10:18:28|3.16357
10:18:29|3.1625
10:18:29|3.16414
10:18:30|3.16045
10:18:32|3.1703
10:18:33|3.17046
10:18:34|3.17308
10:18:35|3.1799
10:18:36|3.18242
10:18:37|3.18
10:18:38|3.1771
10:18:39|3.17671
10:18:40|3.17652
10:18:41|3.17705
10:18:42|3.17781
10:18:43|3.18299
10:18:44|3.18352
10:18:46|3.18174
10:18:47|3.18069
10:18:49|3.17654
10:18:51|3.17368
10:18:52|3.17374
10:18:53|3.17374
10:18:54|3.1725
10:18:55|3.17249
10:18:56|3.1703
10:18:58|3.1725
10:18:59|3.17227
10:19:00|3.1725
10:19:01|3.17027
10:19:02|3.17001
10:19:03|3.17003
10:19:04|3.1725
10:19:05|3.17357
10:19:06|3.17004
10:19:07|3.17004
10:19:08|3.16778
10:19:09|3.16802
10:19:10|3.17021
10:19:11|3.17115
10:19:12|3.16793
10:19:13|3.16414
10:19:14|3.17025
10:19:15|3.16435
10:19:16|3.16768
10:19:17|3.16434
10:19:18|3.1645
10:19:19|3.16434
10:19:20|3.16414
10:19:21|3.16415
10:19:22|3.16296
10:19:23|3.16289
10:19:24|3.16449
10:19:25|3.16025
10:19:26|3.16005
10:19:27|3.16
10:19:28|3.14
10:19:29|3.13986
10:19:30|3.13927
10:19:31|3.14116
10:19:32|3.1445
10:19:33|3.14499
10:19:34|3.14718
10:19:35|3.15528
10:19:36|3.15145
10:19:37|3.15107
10:19:38|3.14997
10:19:39|3.14953
10:19:40|3.14579
10:19:41|3.14864
10:19:42|3.14843
10:19:43|3.14522
10:19:44|3.14592
10:19:45|3.14592
10:19:47|3.14592
10:19:47|3.14565
10:19:49|3.13996
10:19:50|3.13242
10:19:52|3.13664
10:19:52|3.13843
10:19:53|3.14
10:19:55|3.13961
10:19:56|3.14
10:19:57|3.14
10:19:59|3.13796
10:19:59|3.14
10:20:00|3.14067
10:20:01|3.14863
10:20:02|3.1235
10:20:03|3.12373
10:20:05|3.12694
10:20:05|3.13285
10:20:06|3.12835
10:20:07|3.12313
10:20:08|3.12339
10:20:09|3.12334
10:20:10|3.11989
10:20:11|3.1176
10:20:12|3.11501
10:20:13|3.10665
10:20:14|3.11047
10:20:15|3.08999
10:20:17|3.07999
10:20:17|3.07019
10:20:18|3.07
10:20:19|3.0702
10:20:20|3.06106
10:20:21|3.0644
10:20:22|3.07238
10:20:24|3.06945
10:20:24|3.07735
10:20:25|3.0768
10:20:26|3.07269
10:20:27|3.0747
10:20:28|3.07999
10:20:29|3.09513
10:20:30|3.09399
10:20:31|3.10343
10:20:32|3.09556
10:20:33|3.09675
10:20:34|3.09344
10:20:35|3.09453
10:20:36|3.09511
10:20:37|3.09364
10:20:38|3.09461
10:20:39|3.09462
10:20:40|3.09462
10:20:41|3.09453
10:20:42|3.09464
10:20:43|3.08999
10:20:44|3.08939
10:20:45|3.08567
10:20:47|3.08029
10:20:48|3.07735
10:20:49|3.077
10:20:50|3.07701
10:20:51|3.07744
10:20:52|3.08408
10:20:54|3.08403
10:20:54|3.08
10:20:56|3.07951
10:20:56|3.07856
10:20:58|3.07857
10:20:59|3.0795
10:20:59|3.08451
10:21:00|3.08203
10:21:02|3.08433
10:21:02|3.07957
10:21:04|3.07952
10:21:05|3.072
10:21:06|3.07648
10:21:07|3.07973
10:21:08|3.07972
10:21:09|3.07973
10:21:10|3.07972
10:21:11|3.07965
10:21:12|3.07961
10:21:13|3.07961
10:21:14|3.083
10:21:14|3.08396
10:21:15|3.08403
10:21:16|3.09
10:21:17|3.0888
10:21:19|3.08881
10:21:19|3.08882
10:21:20|3.09051
10:21:22|3.099
10:21:23|3.09661
10:21:23|3.09679
10:21:24|3.0994
10:21:26|3.1
10:21:26|3.1
10:21:27|3.10555
10:21:29|3.1084
10:21:29|3.10996
10:21:30|3.10999
10:21:31|3.10731
10:21:32|3.10957
10:21:33|3.10999
10:21:35|3.11
10:21:36|3.11
10:21:37|3.11
10:21:37|3.11453
10:21:38|3.11662
10:21:39|3.11562
10:21:40|3.11568
10:21:42|3.11564
10:21:42|3.13839
10:21:43|3.13445
10:21:44|3.12847
10:21:45|3.13337
10:21:47|3.12786
10:21:48|3.12326
10:21:50|3.12049
10:21:51|3.12085
10:21:52|3.12083
10:21:54|3.12082
10:21:55|3.12085
10:21:56|3.11767
10:21:58|3.12961
10:21:59|3.13179
10:22:00|3.13224
10:22:01|3.14997
10:22:02|3.1372
10:22:03|3.15
10:22:05|3.14414
10:22:07|3.14112
10:22:07|3.14423
10:22:09|3.14397
10:22:10|3.14116
10:22:11|3.14663
10:22:12|3.15044
10:22:13|3.15588
10:22:14|3.16213
10:22:15|3.17281
10:22:16|3.16794
10:22:17|3.15758
10:22:18|3.15602
10:22:19|3.1551
10:22:20|3.14946
10:22:21|3.14915
10:22:22|3.14941
10:22:23|3.14741
10:22:24|3.14737
10:22:25|3.14691
10:22:26|3.14379
10:22:27|3.14466
10:22:28|3.14442
10:22:29|3.14041
10:22:30|3.14437
10:22:31|3.14332
10:22:32|3.14003
10:22:33|3.14309
10:22:34|3.14103
10:22:35|3.14086
10:22:36|3.14346
10:22:37|3.13465
10:22:38|3.13978
10:22:39|3.15059
10:22:40|3.148
10:22:41|3.15686
10:22:43|3.15991
10:22:44|3.15996
10:22:45|3.15998
10:22:46|3.15756
10:22:47|3.16295
10:22:48|3.16335
10:22:50|3.16837
10:22:51|3.16838
10:22:52|3.16841
10:22:53|3.16861
10:22:54|3.17087
10:22:56|3.16296
10:22:57|3.16296
10:22:58|3.16464
10:22:59|3.16892
10:23:00|3.17232
10:23:01|3.17955
10:23:03|3.18625
10:23:04|3.191
10:23:04|3.18864
10:23:06|3.18011
10:23:06|3.17906
10:23:08|3.17866
10:23:09|3.1888
10:23:10|3.18261
10:23:11|3.18151
10:23:12|3.18248
10:23:15|3.18323
10:23:16|3.18031
10:23:17|3.18127
10:23:18|3.18011
10:23:19|3.17997
10:23:20|3.179
10:23:21|3.179
10:23:23|3.17882
10:23:23|3.18233
10:23:24|3.1746
10:23:25|3.19195
10:23:26|3.18952
10:23:27|3.19
10:23:29|3.19099
10:23:29|3.18825
10:23:31|3.18714
10:23:32|3.19059
10:23:32|3.19494
10:23:34|3.18844
10:23:35|3.18773
10:23:37|3.18897
10:23:37|3.1853
10:23:39|3.19
10:23:40|3.19434
10:23:41|3.19402
10:23:41|3.19091
10:23:43|3.19011
10:23:44|3.19011
10:23:45|3.2
10:23:46|3.19797
10:23:46|3.19405
10:23:49|3.2
10:23:50|3.19689
10:23:53|3.19555
10:23:54|3.19679
10:23:56|3.19761
10:23:57|3.19798
10:23:58|3.197
10:23:59|3.19688
10:24:01|3.19568
10:24:01|3.19993
10:24:02|3.19689
10:24:04|3.19691
10:24:04|3.19813
10:24:06|3.19701
10:24:08|3.19796
10:24:09|3.19748
10:24:09|3.19688
10:24:10|3.19533
10:24:12|3.19424
10:24:13|3.19418
10:24:14|3.19386
10:24:15|3.19423
10:24:16|3.19146
10:24:17|3.19113
10:24:18|3.18534
10:24:19|3.19298
10:24:20|3.18849
10:24:21|3.18523
10:24:22|3.18017
10:24:23|3.18049
10:24:24|3.19653
10:24:25|3.18775
10:24:26|3.18891
10:24:27|3.18522
10:24:28|3.18776
10:24:29|3.18769
10:24:30|3.18049
10:24:31|3.18421
10:24:32|3.19884
10:24:33|3.1878
10:24:34|3.19409
10:24:35|3.19583
10:24:36|3.19631
10:24:37|3.19631
10:24:38|3.19
10:24:39|3.19531
10:24:40|3.18747
10:24:41|3.18508
10:24:42|3.17446
10:24:43|3.17446
10:24:45|3.17447
10:24:45|3.17278
10:24:46|3.17012
10:24:47|3.1744
10:24:49|3.1752
10:24:49|3.19661
10:24:51|3.1988
10:24:53|3.18866
10:24:54|3.18873
10:24:54|3.18314
10:24:56|3.18637
10:24:57|3.18914
10:24:58|3.18652
10:24:58|3.18902
10:25:00|3.18837
10:25:02|3.19491
10:25:03|3.1922
10:25:03|3.19677
10:25:04|3.19636
10:25:05|3.2
10:25:06|3.19201
10:25:08|3.19396
10:25:09|3.2
10:25:10|3.2
10:25:11|3.19389
10:25:12|3.19862
10:25:13|3.19803
10:25:14|3.19806
10:25:15|3.19806
10:25:16|3.19773
10:25:17|3.19773
10:25:18|3.1915
10:25:19|3.19202
10:25:20|3.19202
10:25:21|3.19136
10:25:22|3.19452
10:25:23|3.19293
10:25:24|3.18754
10:25:25|3.18741
10:25:26|3.18669
10:25:27|3.18683
10:25:28|3.18314
10:25:29|3.18336
10:25:30|3.18491
10:25:31|3.19
10:25:32|3.1896
10:25:33|3.195
10:25:34|3.19203
10:25:35|3.18948
10:25:36|3.18679
10:25:37|3.18676
10:25:38|3.18445
10:25:39|3.1888
10:25:40|3.19355
10:25:41|3.19015
10:25:42|3.19092
10:25:43|3.19
10:25:45|3.19
10:25:45|3.1889
10:25:46|3.19
10:25:47|3.18286
10:25:48|3.17962
10:25:49|3.17092
10:25:51|3.17103
10:25:52|3.18886
10:25:54|3.17684
10:25:56|3.17872
10:25:56|3.18345
10:25:57|3.18513
10:25:59|3.18477
10:26:00|3.18206
10:26:02|3.17881
10:26:02|3.1787
10:26:04|3.17854
10:26:05|3.1796
10:26:06|3.1787
10:26:07|3.18001
10:26:08|3.18104
10:26:09|3.1788
10:26:10|3.17875
10:26:12|3.18442
10:26:13|3.18488
10:26:15|3.18687
10:26:16|3.18345
10:26:16|3.18
10:26:17|3.18
10:26:18|3.18001
10:26:19|3.18001
10:26:20|3.18001
10:26:22|3.18
10:26:22|3.18001
10:26:23|3.17861
10:26:25|3.17313
10:26:26|3.16983
10:26:27|3.16568
10:26:27|3.09996
10:26:28|3.09948
10:26:30|3.09894
10:26:30|3.09644
10:26:32|3.09086
10:26:32|3.09051
10:26:34|3.09496
10:26:34|3.09629
10:26:35|3.09236
10:26:37|3.09594
10:26:38|3.09627
10:26:38|3.0927
10:26:40|3.0927
10:26:41|3.09271
10:26:41|3.09291
10:26:43|3.0986
10:26:44|3.09937
10:26:45|3.09271
10:26:46|3.0962
10:26:47|3.09787
10:26:48|3.09703
10:26:49|3.09
10:26:49|3.09
10:26:51|3.08586
10:26:52|3.07316
10:26:54|3.08995
10:26:55|3.08902
10:26:57|3.09546
10:26:59|3.09242
10:26:59|3.09784
10:27:01|3.1
10:27:03|3.09732
10:27:04|3.0974
10:27:05|3.099
10:27:06|3.097
10:27:07|3.099
10:27:08|3.099
10:27:09|3.09886
10:27:10|3.099
10:27:11|3.09887
10:27:12|3.099
10:27:13|3.09899
10:27:14|3.09898
10:27:15|3.1
10:27:16|3.09999
10:27:17|3.1
10:27:18|3.09999
10:27:19|3.1
10:27:20|3.1
10:27:21|3.1
10:27:22|3.1
10:27:23|3.1
10:27:24|3.1
10:27:25|3.09906
10:27:26|3.0999
10:27:27|3.1
10:27:28|3.09906
10:27:29|3.09912
10:27:30|3.09914
10:27:31|3.09914
10:27:32|3.09997
10:27:33|3.09916
10:27:34|3.1
10:27:35|3.1
10:27:36|3.1
10:27:37|3.1
10:27:38|3.09999
10:27:39|3.1
10:27:40|3.1
10:27:41|3.1
10:27:42|3.09997
10:27:43|3.09998
10:27:44|3.09999
10:27:45|3.09999
10:27:46|3.1
10:27:47|3.09999
10:27:48|3.1
10:27:49|3.09998
10:27:50|3.09998
10:27:51|3.1
10:27:52|3.09999
10:27:53|3.09914
10:27:55|3.09919
10:27:56|3.09999
10:27:58|3.09999
10:27:59|3.09999
10:28:00|3.09913
10:28:01|3.09999
10:28:03|3.09914
10:28:04|3.09999
10:28:04|3.09912
10:28:05|3.09998
10:28:07|3.1
10:28:08|3.09912
10:28:08|3.09912
10:28:10|3.09912
10:28:12|3.09913
10:28:13|3.09913
10:28:14|3.09912
10:28:14|3.09913
10:28:16|3.09913
10:28:18|3.09999
10:28:18|3.09999
10:28:19|3.1
10:28:21|3.1
10:28:21|3.09999
10:28:22|3.1
10:28:23|3.1
10:28:24|3.09999
10:28:26|3.1
10:28:26|3.09999
10:28:27|3.09999
10:28:28|3.1
10:28:29|3.09999
10:28:30|3.09999
10:28:31|3.1
10:28:32|3.09999
10:28:33|3.1
10:28:34|3.1
10:28:35|3.1
10:28:36|3.1
10:28:37|3.1
10:28:38|3.1
10:28:39|3.1
10:28:40|3.1
10:28:41|3.1
10:28:42|3.1
10:28:43|3.1
10:28:44|3.09999
10:28:45|3.1
10:28:46|3.1
10:28:47|3.1
10:28:48|3.09999
10:28:49|3.1
10:28:50|3.1
10:28:51|3.1
10:28:52|3.09999
10:28:53|3.1
10:28:55|3.1
10:28:56|3.1
10:28:58|3.1
10:28:58|3.1
10:29:00|3.09999
10:29:00|3.1
10:29:02|3.1
10:29:03|3.1
10:29:04|3.11229
10:29:05|3.1104
10:29:06|3.11873
10:29:08|3.11988
10:29:08|3.12993
10:29:09|3.1297
10:29:10|3.12518
10:29:11|3.12084
10:29:12|3.12084
10:29:13|3.12084
10:29:14|3.12298
10:29:15|3.11921
10:29:16|3.11856
10:29:17|3.11856
10:29:18|3.1273
10:29:19|3.12809
10:29:20|3.12101
10:29:21|3.12465
10:29:23|3.12552
10:29:23|3.12389
10:29:25|3.12177
10:29:25|3.12
10:29:26|3.11816
10:29:27|3.1129
10:29:28|3.11399
10:29:29|3.09999
10:29:30|3.09199
10:29:32|3.087
10:29:32|3.07732
10:29:34|3.07454
10:29:34|3.06117
10:29:35|3.0669
10:29:36|3.0677
10:29:37|3.07156
10:29:39|3.07393
10:29:39|3.08043
10:29:40|3.08179
10:29:42|3.07915
10:29:42|3.10103
10:29:44|3.11205
10:29:45|3.0967
10:29:46|3.09871
10:29:47|3.09303
10:29:48|3.09597
10:29:49|3.09574
10:29:50|3.09461
10:29:51|3.0878
10:29:52|3.09305
10:29:53|3.09497
10:29:54|3.09582
10:29:55|3.09705
10:29:57|3.09893
10:29:58|3.09606
10:30:00|3.09605
10:30:01|3.09606
10:30:02|3.09462
10:30:02|3.09606
10:30:04|3.09897
10:30:04|3.09606
10:30:05|3.09462
10:30:06|3.09308
10:30:07|3.09281
10:30:09|3.09
10:30:10|3.08912
10:30:11|3.08783
10:30:12|3.0928
10:30:13|3.08999
10:30:14|3.08965
10:30:15|3.08967
10:30:16|3.08371
10:30:17|3.08967
10:30:18|3.08634
10:30:19|3.08957
10:30:20|3.08626
10:30:21|3.08642
10:30:22|3.08645
10:30:23|3.08645
10:30:24|3.086
10:30:25|3.08402
10:30:26|3.08626
10:30:27|3.08625
10:30:28|3.0849
10:30:29|3.08201
10:30:30|3.08626
10:30:31|3.08108
10:30:32|3.08111
10:30:33|3.0811
10:30:34|3.08
10:30:35|3.08
10:30:37|3.0743
10:30:38|3.0761
10:30:38|3.07524
10:30:40|3.06995
10:30:40|3.0671
10:30:41|3.0659
10:30:42|3.06573
10:30:43|3.07179
10:30:45|3.06626
10:30:45|3.05405
10:30:46|3.05588
10:30:48|3.05022
10:30:48|3.05097
10:30:49|3.05
10:30:50|3.04153
10:30:51|3.0366
10:30:52|3.03241
10:30:53|3.03001
10:30:54|3.0267
10:30:56|3.0267
10:30:57|3.02671
10:30:58|3.02521
10:31:00|3.00011
10:31:01|3.0089
10:31:02|3.
10:31:03|3.00061
10:31:05|2.99681
10:31:06|2.99028
10:31:07|2.99535
10:31:08|2.98789
10:31:09|2.98841
10:31:10|2.9622
10:31:11|2.99014
10:31:13|2.9926
10:31:13|2.99027
10:31:15|2.98993
10:31:16|2.985
10:31:17|2.985
10:31:19|2.98523
10:31:19|2.98595
10:31:20|2.98243
10:31:21|2.98009
10:31:22|2.98004
10:31:23|2.9822
10:31:24|2.98
10:31:25|2.98009
10:31:27|2.98008
10:31:28|2.98008
10:31:28|2.98001
10:31:30|2.98001
10:31:31|2.98001
10:31:32|2.98001
10:31:33|2.98009
10:31:34|2.9799
10:31:35|2.97727
10:31:36|2.9742
10:31:37|2.97232
10:31:38|2.97514
10:31:39|2.97512
10:31:40|2.97479
10:31:41|2.97
10:31:42|2.97071
10:31:43|2.96062
10:31:43|2.96784
10:31:45|2.96048
10:31:46|2.9644
10:31:47|2.96398
10:31:48|2.96649
10:31:49|2.96121
10:31:49|2.96652
10:31:51|2.96652
10:31:52|2.96652
10:31:53|2.9665
10:31:54|2.9644
10:31:55|2.96652
10:31:56|2.96601
10:31:57|2.96718
10:31:58|2.9711
10:32:00|2.97999
10:32:00|2.98189
10:32:02|2.98758
10:32:03|2.9905
10:32:04|3.00042
10:32:05|3.01724
10:32:06|3.02273
10:32:07|3.02974
10:32:08|3.01573
10:32:09|3.01183
10:32:10|3.01554
10:32:11|3.01762
10:32:12|3.03301
10:32:13|3.03858
10:32:14|3.0378
10:32:15|3.03608
10:32:16|3.05094
10:32:17|3.06198
10:32:18|3.05941
10:32:19|3.06194
10:32:20|3.05041
10:32:21|3.05218
10:32:22|3.05606
10:32:23|3.05957
10:32:24|3.05881
10:32:26|3.04961
10:32:26|3.04548
10:32:27|3.04552
10:32:28|3.04725
10:32:29|3.07279
10:32:30|3.06253
10:32:31|3.06419
10:32:32|3.06382
10:32:33|3.06641
10:32:34|3.06642
10:32:35|3.06593
10:32:36|3.05491
10:32:37|3.05957
10:32:38|3.05744
10:32:40|3.0555
10:32:40|3.04735
10:32:41|3.0583
10:32:42|3.05988
10:32:44|3.09037
10:32:45|3.08256
10:32:45|3.07601
10:32:46|3.07167
10:32:48|3.06525
10:32:49|3.08151
10:32:50|3.07367
10:32:50|3.08815
10:32:52|3.09109
10:32:52|3.08011
10:32:53|3.08
10:32:54|3.08005
10:32:55|3.08006
10:32:56|3.07499
10:32:57|3.07348
10:33:00|3.07243
10:33:01|3.08
10:33:03|3.08587
10:33:05|3.08408
10:33:05|3.08122
10:33:06|3.07707
10:33:07|3.07703
10:33:09|3.08598
10:33:09|3.07911
10:33:11|3.07833
10:33:11|3.07861
10:33:13|3.0766
10:33:14|3.08459
10:33:15|3.08459
10:33:16|3.07654
10:33:16|3.07
10:33:17|3.07931
10:33:19|3.08858
10:33:20|3.09697
10:33:21|3.09312
10:33:22|3.08339
10:33:22|3.0889
10:33:24|3.08999
10:33:25|3.09277
10:33:26|3.0889
10:33:27|3.09512
10:33:27|3.09687
10:33:29|3.09398
10:33:30|3.09
10:33:31|3.09007
10:33:32|3.09007
10:33:33|3.08915
10:33:33|3.08919
10:33:35|3.08918
10:33:36|3.08171
10:33:37|3.08344
10:33:38|3.08544
10:33:39|3.08338
10:33:40|3.0888
10:33:41|3.08084
10:33:41|3.08302
10:33:43|3.08
10:33:44|3.08
10:33:45|3.08088
10:33:46|3.0872
10:33:46|3.08885
10:33:48|3.08915
10:33:49|3.0873
10:33:50|3.08326
10:33:51|3.08753
10:33:52|3.08725
10:33:52|3.09012
10:33:53|3.08748
10:33:55|3.08459
10:33:56|3.08151
10:33:57|3.08311
10:33:58|3.08126
10:33:59|3.08311
10:34:01|3.08152
10:34:02|3.08099
10:34:04|3.08429
10:34:05|3.08681
10:34:06|3.08145
10:34:07|3.08095
10:34:08|3.08
10:34:09|3.08
10:34:10|3.07994
10:34:11|3.07689
10:34:13|3.07689
10:34:14|3.07411
10:34:15|3.07411
10:34:16|3.07357
10:34:17|3.07
10:34:18|3.0736
10:34:19|3.08145
10:34:20|3.08231
10:34:21|3.09063
10:34:22|3.08542
10:34:23|3.08147
10:34:24|3.07318
10:34:25|3.07476
10:34:26|3.07994
10:34:27|3.08542
10:34:28|3.07852
10:34:29|3.07562
10:34:30|3.07546
10:34:31|3.07547
10:34:32|3.07726
10:34:33|3.08145
10:34:34|3.08156
10:34:35|3.08142
10:34:36|3.08339
10:34:37|3.08343
10:34:38|3.08344
10:34:39|3.08143
10:34:40|3.0814
10:34:41|3.08141
10:34:42|3.0814
10:34:43|3.08034
10:34:44|3.08034
10:34:45|3.08033
10:34:46|3.08031
10:34:47|3.07802
10:34:48|3.07802
10:34:49|3.08141
10:34:50|3.08141
10:34:51|3.0756
10:34:52|3.07831
10:34:53|3.07325
10:34:54|3.07999
10:34:55|3.08
10:34:56|3.07957
10:34:57|3.07502
10:34:58|3.11
10:34:59|3.09342
10:35:01|3.08898
10:35:02|3.10092
10:35:03|3.09861
10:35:03|3.08688
10:35:05|3.08504
10:35:07|3.09062
10:35:08|3.08804
10:35:09|3.08
10:35:10|3.08014
10:35:12|3.08001
10:35:12|3.07925
10:35:13|3.08506
10:35:14|3.07921
10:35:16|3.07918
10:35:16|3.07995
10:35:17|3.07925
10:35:19|3.07923
10:35:20|3.07923
10:35:21|3.07923
10:35:22|3.07921
10:35:23|3.07923
10:35:24|3.07922
10:35:24|3.07922
10:35:25|3.07922
10:35:26|3.0779
10:35:27|3.0779
10:35:29|3.07789
10:35:30|3.0779
10:35:30|3.07687
10:35:32|3.0779
10:35:33|3.07616
10:35:34|3.07687
10:35:35|3.07684
10:35:35|3.07688
10:35:37|3.07684
10:35:38|3.07685
10:35:39|3.07688
10:35:40|3.07789
10:35:40|3.0779
10:35:41|3.07688
10:35:43|3.07684
10:35:43|3.07628
10:35:45|3.07285
10:35:46|3.07246
10:35:46|3.07021
10:35:48|3.07
10:35:49|3.06999
10:35:49|3.06844
10:35:51|3.06844
10:35:51|3.06843
10:35:53|3.06842
10:35:54|3.06844
10:35:55|3.06546
10:35:55|3.06143
10:35:57|3.06269
10:35:57|3.06258
10:35:59|3.065
10:36:00|3.0617
10:36:01|3.06497
10:36:03|3.06077
10:36:05|3.05914
10:36:06|3.06025
10:36:06|3.05625
10:36:07|3.06
10:36:08|3.06829
10:36:09|3.06471
10:36:11|3.06474
10:36:12|3.06693
10:36:12|3.0671
10:36:14|3.07762
10:36:14|3.1
10:36:15|3.07944
10:36:17|3.0793
10:36:18|3.08593
10:36:19|3.0779
10:36:20|3.07789
10:36:20|3.08236
10:36:21|3.07868
10:36:23|3.08611
10:36:24|3.0869
10:36:25|3.0779
10:36:26|3.08128
10:36:26|3.08128
10:36:27|3.08128
10:36:29|3.08
10:36:29|3.07527
10:36:30|3.07535
10:36:31|3.0744
10:36:32|3.078
10:36:34|3.0798
10:36:35|3.07738
10:36:36|3.08001
10:36:36|3.07762
10:36:37|3.07456
10:36:39|3.07762
10:36:40|3.09998
10:36:41|3.08019
10:36:42|3.08861
10:36:43|3.09176
10:36:44|3.0865
10:36:45|3.08003
10:36:46|3.09652
10:36:48|3.08963
10:36:48|3.08567
10:36:49|3.08701
10:36:50|3.08807
10:36:51|3.09998
10:36:52|3.09092
10:36:53|3.08657
10:36:54|3.08998
10:36:55|3.08663
10:36:56|3.08654
10:36:57|3.08654
10:36:58|3.08653
10:36:59|3.08654
10:37:00|3.08594
10:37:01|3.08301
10:37:02|3.08021
10:37:04|3.0803
10:37:05|3.08634
10:37:07|3.08389
10:37:07|3.09429
10:37:08|3.08807
10:37:10|3.08692
10:37:11|3.08418
10:37:12|3.08173
10:37:13|3.08416
10:37:15|3.08311
10:37:15|3.08418
10:37:16|3.08418
10:37:17|3.08235
10:37:18|3.0841
10:37:19|3.08416
10:37:20|3.08417
10:37:21|3.08417
10:37:22|3.08417
10:37:23|3.08416
10:37:24|3.087
10:37:25|3.0868
10:37:26|3.08621
10:37:27|3.08421
10:37:28|3.0831
10:37:29|3.08835
10:37:30|3.08985
10:37:31|3.08766
10:37:32|3.08822
10:37:33|3.08975
10:37:34|3.08668
10:37:35|3.08567
10:37:36|3.08567
10:37:37|3.08416
10:37:38|3.08413
10:37:39|3.08368
10:37:40|3.08091
10:37:41|3.08489
10:37:42|3.08441
10:37:43|3.09133
10:37:44|3.08653
10:37:45|3.09013
10:37:46|3.08639
10:37:47|3.1
10:37:48|3.09075
10:37:49|3.0878
10:37:51|3.08664
10:37:51|3.088
10:37:52|3.08807
10:37:53|3.08882
10:37:54|3.0866
10:37:56|3.08664
10:37:56|3.08664
10:37:58|3.08661
10:37:58|3.08662
10:37:59|3.08662
10:38:00|3.08662
10:38:02|3.08653
10:38:02|3.08662
10:38:05|3.08944
10:38:06|3.08944
10:38:07|3.08698
10:38:08|3.08944
10:38:10|3.08944
10:38:10|3.08944
10:38:11|3.09996
10:38:12|3.09428
10:38:13|3.08914
10:38:14|3.08821
10:38:15|3.08821
10:38:16|3.08821
10:38:17|3.087
10:38:18|3.08705
10:38:19|3.09004
10:38:21|3.09027
10:38:21|3.08906
10:38:22|3.08822
10:38:24|3.08822
10:38:24|3.08822
10:38:26|3.08822
10:38:26|3.09996
10:38:28|3.09326
10:38:29|3.09289
10:38:30|3.08865
10:38:31|3.09029
10:38:32|3.09207
10:38:33|3.0911
10:38:34|3.0911
10:38:35|3.0912
10:38:36|3.09425
10:38:36|3.09893
10:38:38|3.09518
10:38:39|3.09541
10:38:40|3.09578
10:38:41|3.09961
10:38:42|3.09715
10:38:43|3.09893
10:38:44|3.09999
10:38:45|3.09887
10:38:46|3.09712
10:38:47|3.09747
10:38:48|3.09523
10:38:49|3.09445
10:38:50|3.09444
10:38:51|3.09818
10:38:52|3.09827
10:38:53|3.09828
10:38:54|3.09828
10:38:55|3.08804
10:38:56|3.08846
10:38:57|3.09411
10:38:58|3.09054
10:38:59|3.09119
10:39:00|3.09642
10:39:01|3.09475
10:39:03|3.09399
10:39:03|3.09277
10:39:05|3.09398
10:39:06|3.09401
10:39:08|3.09399
10:39:09|3.09401
10:39:10|3.08908
10:39:11|3.09071
10:39:12|3.09518
10:39:13|3.09302
10:39:14|3.09212
10:39:15|3.09083
10:39:16|3.09377
10:39:17|3.09074
10:39:17|3.09074
10:39:19|3.09397
10:39:20|3.09184
10:39:22|3.09401
10:39:23|3.09274
10:39:23|3.09101
10:39:24|3.09073
10:39:25|3.1
10:39:26|3.09195
10:39:27|3.09283
10:39:28|3.09275
10:39:29|3.09283
10:39:30|3.09662
10:39:32|3.0933
10:39:32|3.093
10:39:34|3.09499
10:39:34|3.09997
10:39:35|3.09331
10:39:37|3.09377
10:39:37|3.09377
10:39:39|3.09331
10:39:39|3.09331
10:39:40|3.0933
10:39:41|3.09168
10:39:43|3.09317
10:39:44|3.09107
10:39:45|3.0933
10:39:45|3.0933
10:39:46|3.09956
10:39:47|3.1
10:39:48|3.0958
10:39:49|3.09859
10:39:51|3.09789
10:39:52|3.09399
10:39:52|3.09437
10:39:53|3.0934
10:39:55|3.09844
10:39:56|3.1
10:39:56|3.1
10:39:57|3.1
10:39:58|3.1
10:39:59|3.09761
10:40:00|3.1
10:40:02|3.11
10:40:03|3.11511
10:40:04|3.11453
10:40:05|3.11207
10:40:07|3.10691
10:40:08|3.11387
10:40:09|3.10982
10:40:10|3.10976
10:40:12|3.10782
10:40:12|3.10353
10:40:13|3.09941
10:40:14|3.09888
10:40:15|3.10073
10:40:16|3.10247
10:40:18|3.10363
10:40:19|3.10453
10:40:20|3.10454
10:40:21|3.10453
10:40:22|3.10354
10:40:23|3.10354
10:40:24|3.10771
10:40:25|3.1108
10:40:26|3.11682
10:40:27|3.11745
10:40:28|3.11563
10:40:29|3.1107
10:40:30|3.1107
10:40:31|3.1092
10:40:32|3.11989
10:40:33|3.11338
10:40:34|3.11451
10:40:35|3.11511
10:40:36|3.11521
10:40:37|3.11546
10:40:38|3.11071
10:40:39|3.11537
10:40:40|3.13099
10:40:41|3.13256
10:40:42|3.13033
10:40:43|3.13171
10:40:44|3.13955
10:40:45|3.129
10:40:46|3.14144
10:40:47|3.14128
10:40:48|3.14105
10:40:49|3.14095
10:40:50|3.13997
10:40:51|3.14
10:40:52|3.14398
10:40:54|3.14281
10:40:55|3.14389
10:40:55|3.15
10:40:57|3.15
10:40:58|3.15001
10:40:59|3.14569
10:41:01|3.1453
10:41:01|3.14963
10:41:03|3.14289
10:41:04|3.14289
10:41:04|3.14592
10:41:05|3.14573
10:41:07|3.144
10:41:09|3.14673
10:41:10|3.14714
10:41:11|3.14573
10:41:13|3.14714
10:41:14|3.14577
10:41:15|3.14577
10:41:16|3.13365
10:41:17|3.13475
10:41:18|3.14781
10:41:19|3.13905
10:41:20|3.13663
10:41:21|3.13003
10:41:22|3.13001
10:41:23|3.13138
10:41:24|3.13248
10:41:25|3.13091
10:41:26|3.13159
10:41:27|3.13256
10:41:29|3.13239
10:41:29|3.13001
10:41:30|3.1299
10:41:31|3.12976
10:41:32|3.12705
10:41:33|3.12294
10:41:34|3.12574
10:41:35|3.1253
10:41:36|3.12096
10:41:37|3.12291
10:41:38|3.12109
10:41:40|3.12113
10:41:40|3.12705
10:41:41|3.12705
10:41:42|3.12469
10:41:43|3.12414
10:41:44|3.12504
10:41:45|3.12388
10:41:46|3.12379
10:41:47|3.12363
10:41:48|3.13003
10:41:49|3.13237
10:41:50|3.13005
10:41:51|3.13013
10:41:52|3.1302
10:41:54|3.13005
10:41:54|3.12976
10:41:55|3.1253
10:41:56|3.12636
10:41:58|3.12532
10:41:58|3.12469
10:41:59|3.12534
10:42:00|3.12531
10:42:01|3.12532
10:42:02|3.125
10:42:03|3.12532
10:42:04|3.12118
10:42:05|3.12454
10:42:06|3.12532
10:42:08|3.12446
10:42:09|3.12049
10:42:11|3.11876
10:42:11|3.11876
10:42:12|3.12091
10:42:13|3.11317
10:42:15|3.11999
10:42:17|3.11647
10:42:18|3.11568
10:42:19|3.10468
10:42:20|3.11252
10:42:21|3.1118
10:42:22|3.10889
10:42:23|3.1079
10:42:24|3.11036
10:42:25|3.10899
10:42:26|3.1052
10:42:27|3.10241
10:42:28|3.10384
10:42:29|3.09639
10:42:30|3.10519
10:42:31|3.1
10:42:32|3.09638
10:42:33|3.09854
10:42:34|3.09837
10:42:36|3.09573
10:42:36|3.09837
10:42:37|3.09623
10:42:38|3.09984
10:42:39|3.09994
10:42:40|3.09998
10:42:41|3.10002
10:42:42|3.10016
10:42:43|3.10028
10:42:44|3.09993
10:42:45|3.10029
10:42:46|3.1
10:42:48|3.09993
10:42:48|3.1
10:42:49|3.09998
10:42:50|3.09999
10:42:51|3.09996
10:42:53|3.09629
10:42:53|3.09625
10:42:54|3.09629
10:42:55|3.09653
10:42:56|3.09662
10:42:58|3.09671
10:42:59|3.09685
10:43:00|3.09982
10:43:01|3.09662
10:43:01|3.09662
10:43:02|3.09663
10:43:03|3.0998
10:43:04|3.09655
10:43:05|3.09997
10:43:06|3.09984
10:43:08|3.09983
10:43:10|3.09983
10:43:10|3.09665
10:43:12|3.09667
10:43:12|3.09803
10:43:14|3.099
10:43:16|3.0999
10:43:17|3.0999
10:43:18|3.09984
10:43:19|3.09665
10:43:20|3.09985
10:43:21|3.09985
10:43:22|3.09986
10:43:22|3.09986
10:43:24|3.09984
10:43:25|3.09984
10:43:26|3.09985
10:43:27|3.09986
10:43:28|3.09985
10:43:29|3.10346
10:43:30|3.10023
10:43:31|3.1044
10:43:32|3.1044
10:43:33|3.10441
10:43:34|3.10441
10:43:35|3.10441
10:43:36|3.10201
10:43:37|3.10204
10:43:38|3.10424
10:43:39|3.10219
10:43:40|3.10207
10:43:42|3.10207
10:43:42|3.10016
10:43:43|3.10193
10:43:44|3.10207
10:43:45|3.10207
10:43:46|3.10016
10:43:47|3.10005
10:43:48|3.10207
10:43:49|3.10198
10:43:51|3.10198
10:43:51|3.10064
10:43:52|3.10065
10:43:53|3.10065
10:43:54|3.10198
10:43:55|3.10063
10:43:56|3.10063
10:43:57|3.10198
10:43:58|3.10207
10:43:59|3.10101
10:44:00|3.10068
10:44:01|3.10067
10:44:02|3.10065
10:44:03|3.10101
10:44:04|3.10105
10:44:05|3.10112
10:44:07|3.102
10:44:08|3.1046
10:44:10|3.10447
10:44:11|3.10235
10:44:12|3.10245
10:44:14|3.10265
10:44:15|3.10265
10:44:16|3.10244
10:44:17|3.10453
10:44:19|3.10457
10:44:20|3.10457
10:44:21|3.1045
10:44:22|3.10451
10:44:23|3.10451
10:44:24|3.10451
10:44:25|3.10273
10:44:26|3.10444
10:44:27|3.10451
10:44:28|3.1045
10:44:29|3.10451
10:44:30|3.10451
10:44:31|3.10451
10:44:32|3.10711
10:44:33|3.10501
10:44:34|3.10501
10:44:35|3.10708
10:44:36|3.10556
10:44:38|3.10556
10:44:38|3.10554
10:44:39|3.10556
10:44:40|3.1071
10:44:41|3.10556
10:44:42|3.10711
10:44:43|3.10558
10:44:44|3.1056
10:44:45|3.10557
10:44:46|3.10979
10:44:47|3.10587
10:44:49|3.10621
10:44:50|3.10594
10:44:51|3.10883
10:44:51|3.10884
10:44:53|3.10631
10:44:53|3.10631
10:44:54|3.10631
10:44:55|3.10631
10:44:56|3.10631
10:44:58|3.10632
10:44:58|3.10632
10:45:00|3.10641
10:45:00|3.10645
10:45:02|3.10711
10:45:02|3.10898
10:45:03|3.10633
10:45:04|3.10633
10:45:05|3.10632
10:45:06|3.10633
10:45:08|3.10633
10:45:08|3.10632
10:45:10|3.106
10:45:10|3.10641
10:45:12|3.11
10:45:13|3.10708
10:45:15|3.10657
10:45:15|3.10657
10:45:16|3.10657
10:45:18|3.10654
10:45:19|3.10586
10:45:19|3.10556
10:45:21|3.10641
10:45:21|3.10451
10:45:23|3.10542
10:45:24|3.10702
10:45:25|3.09945
10:45:25|3.10007
10:45:27|3.09519
10:45:28|3.09924
10:45:29|3.0952
10:45:29|3.0952
10:45:31|3.09519
10:45:31|3.09848
10:45:34|3.09519
10:45:34|3.096
10:45:35|3.09601
10:45:37|3.0951
10:45:38|3.095
10:45:38|3.0913
10:45:40|3.09446
10:45:40|3.09499
10:45:41|3.0916
10:45:42|3.08352
10:45:44|3.08464
10:45:45|3.09116
10:45:46|3.08767
10:45:47|3.08488
10:45:48|3.08847
10:45:49|3.0839
10:45:50|3.08168
10:45:51|3.07878
10:45:52|3.07834
10:45:53|3.07585
10:45:54|3.07443
10:45:55|3.06997
10:45:56|3.06932
10:45:58|3.06945
10:45:59|3.05
10:46:00|3.06548
10:46:00|3.04856
10:46:02|3.05546
10:46:03|3.04853
10:46:04|3.04955
10:46:04|3.0433
10:46:05|3.03773
10:46:06|3.03682
10:46:08|3.03659
10:46:09|3.04282
10:46:09|3.04088
10:46:11|3.03696
10:46:12|3.03507
10:46:14|3.0351
10:46:14|3.0311
10:46:16|3.026
10:46:17|3.02026
10:46:18|3.02
10:46:19|3.01917
10:46:20|2.999
10:46:21|3.
10:46:22|2.99885
10:46:23|2.99728
10:46:23|2.99851
10:46:25|2.99778
10:46:26|2.99709
10:46:26|2.99713
10:46:27|2.98612
10:46:29|2.99183
10:46:30|2.99
10:46:31|2.99583
10:46:32|2.99545
10:46:33|2.99666
10:46:34|2.99028
10:46:35|2.98949
10:46:35|2.99028
10:46:37|2.98802
10:46:38|2.99264
10:46:39|2.9895
10:46:40|2.99028
10:46:41|2.99099
10:46:42|2.99269
10:46:43|2.99502
10:46:44|2.99059
10:46:44|2.9973
10:46:45|2.99954
10:46:47|3.
10:46:48|3.
10:46:50|3.
10:46:50|2.99873
10:46:51|3.
10:46:52|3.
10:46:54|3.
10:46:54|2.99997
10:46:55|3.
10:46:57|3.
10:46:57|3.
10:46:58|2.9991
10:47:00|2.99911
10:47:00|2.99907
10:47:01|2.99907
10:47:03|3.
10:47:03|3.
10:47:04|2.99907
10:47:06|2.99907
10:47:07|2.99908
10:47:09|2.99994
10:47:10|2.99907
10:47:11|2.99999
10:47:12|2.99994
10:47:14|3.0036
10:47:15|3.02298
10:47:16|3.02192
10:47:18|3.03222
10:47:19|3.03683
10:47:20|3.03319
10:47:21|3.03027
10:47:23|3.03033
10:47:24|3.02481
10:47:24|3.03372
10:47:25|3.03073
10:47:26|3.0201
10:47:28|3.01939
10:47:29|3.02437
10:47:30|3.02663
10:47:31|3.01732
10:47:32|3.02496
10:47:33|3.01747
10:47:34|3.02178
10:47:35|3.01842
10:47:36|3.02215
10:47:37|3.02829
10:47:38|3.0176
10:47:38|3.02335
10:47:39|3.0192
10:47:40|3.02354
10:47:42|3.02641
10:47:43|3.02554
10:47:44|3.02315
10:47:44|3.02314
10:47:46|3.02169
10:47:47|3.02118
10:47:48|3.01949
10:47:49|3.01984
10:47:50|3.01984
10:47:51|3.0186
10:47:51|3.02167
10:47:52|3.01598
10:47:53|3.01496
10:47:55|3.01495
10:47:55|3.01507
10:47:57|3.01598
10:47:58|3.01598
10:47:59|3.01478
10:48:00|3.01598
10:48:01|3.01458
10:48:02|3.0198
10:48:03|3.02313
10:48:03|3.01935
10:48:05|3.01934
10:48:05|3.01634
10:48:07|3.01633
10:48:08|3.01634
10:48:09|3.01634
10:48:10|3.01659
10:48:11|3.01907
10:48:12|3.01945
10:48:13|3.01931
10:48:14|3.02
10:48:15|3.02196
10:48:16|3.022
10:48:18|3.02001
10:48:18|3.01998
10:48:19|3.0163
10:48:21|3.02001
10:48:21|3.01994
10:48:22|3.01846
10:48:23|3.02
10:48:24|3.0207
10:48:25|3.01934
10:48:26|3.02296
10:48:27|3.02053
10:48:28|3.02738
10:48:29|3.02034
10:48:30|3.02428
10:48:31|3.02403
10:48:32|3.02219
10:48:33|3.02095
10:48:34|3.02002
10:48:35|3.02056
10:48:36|3.02002
10:48:37|3.02
10:48:38|3.02444
10:48:39|3.01699
10:48:40|3.02446
10:48:41|3.02101
10:48:42|3.01687
10:48:43|3.01691
10:48:44|3.01632
10:48:45|3.01631
10:48:46|3.01687
10:48:47|3.01678
10:48:48|3.01603
10:48:49|3.01687
10:48:50|3.01679
10:48:51|3.
10:48:52|2.99701
10:48:54|2.99301
10:48:55|2.99606
10:48:56|2.99503
10:48:57|2.99331
10:48:58|2.9953
10:48:59|2.9952
10:49:00|2.9964
10:49:01|2.99778
10:49:02|2.99591
10:49:03|2.99746
10:49:03|2.99429
10:49:05|2.99746
10:49:06|2.99421
10:49:07|2.99269
10:49:07|2.9927
10:49:09|2.99338
10:49:09|2.99338
10:49:11|2.99
10:49:12|2.9909
10:49:13|2.99091
10:49:14|2.98794
10:49:15|2.98404
10:49:17|2.98413
10:49:18|2.98314
10:49:19|2.98
10:49:21|2.98236
10:49:22|2.98027
10:49:23|2.98441
10:49:24|2.98079
10:49:25|2.98
10:49:26|2.97718
10:49:27|2.97685
10:49:28|2.97648
10:49:29|2.97623
10:49:30|2.97617
10:49:31|2.97801
10:49:32|2.97569
10:49:33|2.97616
10:49:34|2.97525
10:49:35|2.97051
10:49:36|2.97257
10:49:37|2.97061
10:49:38|2.96979
10:49:39|2.96504
10:49:40|2.96595
10:49:41|2.96509
10:49:42|2.96257
10:49:43|2.96485
10:49:44|2.96076
10:49:45|2.96291
10:49:46|2.96742
10:49:47|2.97063
10:49:48|2.97063
10:49:49|2.97168
10:49:50|2.9727
10:49:51|2.97703
10:49:52|3.00295
10:49:53|2.99653
10:49:54|2.97981
10:49:55|2.98176
10:49:56|2.9798
10:49:58|2.98056
10:49:58|2.98056
10:49:59|2.98669
10:50:00|2.9827
10:50:01|2.98665
10:50:02|2.99256
10:50:03|2.99136
10:50:04|2.99071
10:50:05|2.98963
10:50:06|2.98665
10:50:07|2.98675
10:50:08|2.98954
10:50:09|2.98685
10:50:10|2.98689
10:50:11|2.99402
10:50:12|2.9885
10:50:13|2.99318
10:50:14|2.98684
10:50:16|2.98665
10:50:17|2.9867
10:50:19|2.9867
10:50:19|2.9867
10:50:20|2.98669
10:50:21|2.9867
10:50:22|2.98734
10:50:24|2.99
10:50:24|2.98948
10:50:26|2.98927
10:50:27|2.98701
10:50:28|2.98701
10:50:29|2.98679
10:50:30|2.98665
10:50:31|2.98684
10:50:32|2.99001
10:50:33|2.99007
10:50:34|2.99057
10:50:35|2.99402
10:50:37|2.99504
10:50:38|2.99508
10:50:39|2.99542
10:50:40|2.99634
10:50:41|3.00412
10:50:42|3.00187
10:50:42|3.00514
10:50:44|3.00238
10:50:45|3.00569
10:50:46|3.00502
10:50:47|3.00319
10:50:48|3.00111
10:50:49|3.00317
10:50:50|3.00319
10:50:51|2.99989
10:50:51|3.00004
10:50:53|2.99582
10:50:53|2.99944
10:50:55|2.99921
10:50:56|2.99689
10:50:57|2.99691
10:50:58|3.
10:50:59|2.99543
10:51:00|2.99953
10:51:00|2.99847
10:51:02|2.99856
10:51:03|2.99525
10:51:04|2.99993
10:51:06|2.99689
10:51:07|2.99687
10:51:08|2.99689
10:51:08|2.9951
10:51:09|2.99441
10:51:11|2.99135
10:51:12|2.99368
10:51:12|2.99509
10:51:13|2.99205
10:51:15|2.99509
10:51:15|2.99252
10:51:17|2.99208
10:51:19|2.99469
10:51:20|2.99163
10:51:21|2.99101
10:51:22|2.99061
10:51:23|2.99062
10:51:24|2.98859
10:51:26|2.99046
10:51:27|2.99061
10:51:27|2.98929
10:51:28|2.99384
10:51:30|2.99085
10:51:30|2.99458
10:51:32|2.99861
10:51:33|2.9949
10:51:33|2.99469
10:51:35|2.99594
10:51:36|2.99087
10:51:37|2.99101
10:51:38|2.99361
10:51:38|2.99106
10:51:39|2.99087
10:51:41|2.99094
10:51:42|2.99001
10:51:43|2.99001
10:51:43|2.98996
10:51:44|2.98977
10:51:45|2.9888
10:51:47|2.99001
10:51:47|2.98862
10:51:49|2.98971
10:51:49|2.99
10:51:51|2.98985
10:51:51|2.9889
10:51:53|2.98887
10:51:54|2.98884
10:51:55|2.98891
10:51:56|2.9888
10:51:57|2.98971
10:51:58|2.98994
10:51:59|2.9888
10:51:59|2.9888
10:52:02|2.98882
10:52:02|2.98999
10:52:03|2.98994
10:52:04|2.98995
10:52:05|2.98994
10:52:06|2.98995
10:52:07|2.98995
10:52:08|2.98994
10:52:09|2.98994
10:52:10|2.98995
10:52:11|2.98995
10:52:12|2.98995
10:52:13|2.98994
10:52:14|2.98971
10:52:15|2.98972
10:52:16|2.98973
10:52:17|2.98881
10:52:19|2.9888
10:52:20|2.9888
10:52:21|2.9888
10:52:22|2.98883
10:52:23|2.98889
10:52:25|2.99
10:52:25|2.9888
10:52:26|2.98916
10:52:27|2.99192
10:52:28|2.99193
10:52:29|2.98976
10:52:31|2.98977
10:52:32|2.98889
10:52:33|2.98889
10:52:34|2.9889
10:52:35|2.98889
10:52:36|2.9889
10:52:37|2.98889
10:52:38|2.98896
10:52:39|2.98889
10:52:40|2.98896
10:52:41|2.9889
10:52:42|2.98896
10:52:43|2.98886
10:52:44|2.98889
10:52:45|2.98882
10:52:46|2.9888
10:52:47|2.9888
10:52:48|2.98859
10:52:49|2.98889
10:52:50|2.98882
10:52:51|2.9886
10:52:52|2.9886
10:52:53|2.98859
10:52:54|2.98799
10:52:55|2.98798
10:52:56|2.98703
10:52:57|2.98704
10:52:58|2.98406
10:52:59|2.9849
10:53:00|2.98467
10:53:01|2.98174
10:53:03|2.9802
10:53:03|2.98173
10:53:04|2.98077
10:53:05|2.9818
10:53:06|2.9849
10:53:07|2.98348
10:53:08|2.98695
10:53:09|2.98111
10:53:10|2.98336
10:53:11|2.98701
10:53:12|2.98701
10:53:13|2.9804
10:53:14|2.9804
10:53:15|2.9804
10:53:16|2.9804
10:53:17|2.9818
10:53:19|2.98179
10:53:21|2.98179
10:53:23|2.98179
10:53:23|2.98005
10:53:24|2.98007
10:53:25|2.98
10:53:26|2.98001
10:53:27|2.98
10:53:28|2.98001
10:53:30|2.98
10:53:31|2.97891
10:53:32|2.98
10:53:33|2.98004
10:53:34|2.98
10:53:35|2.97687
10:53:36|2.97688
10:53:37|2.97688
10:53:38|2.97688
10:53:39|2.97688
10:53:40|2.97688
10:53:41|2.97687
10:53:42|2.97668
10:53:42|2.97312
10:53:44|2.97112
10:53:45|2.97113
10:53:46|2.97364
10:53:47|2.97531
10:53:48|2.97336
10:53:49|2.97
10:53:50|2.97
10:53:51|2.96912
10:53:52|2.96863
10:53:53|2.96538
10:53:54|2.96
10:53:55|2.96
10:53:56|2.96
10:53:57|2.96
10:53:57|2.96
10:53:59|2.95598
10:54:00|2.95601
10:54:01|2.95598
10:54:02|2.94568
10:54:03|2.94115
10:54:05|2.94172
10:54:06|2.94559
10:54:07|2.93899
10:54:08|2.94589
10:54:08|2.94542
10:54:10|2.9359
10:54:11|2.93595
10:54:12|2.93693
10:54:12|2.94134
10:54:14|2.93464
10:54:15|2.93258
10:54:15|2.9325
10:54:17|2.93127
10:54:18|2.9325
10:54:19|2.93
10:54:20|2.93
10:54:22|2.92992
10:54:24|2.92865
10:54:24|2.92853
10:54:26|2.92249
10:54:27|2.91871
10:54:28|2.92242
10:54:30|2.91889
10:54:31|2.91871
10:54:31|2.91643
10:54:33|2.91448
10:54:33|2.91521
10:54:35|2.91112
10:54:36|2.91111
10:54:37|2.91335
10:54:38|2.90998
10:54:39|2.9143
10:54:40|2.9147
10:54:41|2.91278
10:54:42|2.91988
10:54:44|2.92255
10:54:44|2.919
10:54:45|2.91815
10:54:46|2.91882
10:54:47|2.91939
10:54:48|2.91939
10:54:49|2.92227
10:54:50|2.92314
10:54:51|2.92084
10:54:52|2.92061
10:54:53|2.9194
10:54:54|2.91905
10:54:55|2.91992
10:54:56|2.91773
10:54:57|2.91613
10:54:58|2.91553
10:55:00|2.91553
10:55:00|2.91471
10:55:01|2.91627
10:55:02|2.915
10:55:03|2.9158
10:55:04|2.91495
10:55:05|2.91463
10:55:06|2.91404
10:55:07|2.91201
10:55:08|2.91482
10:55:09|2.91697
10:55:11|2.92053
10:55:11|2.92423
10:55:12|2.92045
10:55:14|2.92332
10:55:14|2.92587
10:55:16|2.93136
10:55:16|2.92563
10:55:17|2.92814
10:55:18|2.92779
10:55:19|2.92359
10:55:21|2.92349
10:55:23|2.92306
10:55:23|2.92047
10:55:25|2.93556
10:55:27|2.92293
10:55:28|2.93104
10:55:29|2.93666
10:55:30|2.93885
10:55:30|2.95414
10:55:32|2.9659
10:55:33|2.96729
10:55:33|3.
10:55:35|2.99411
10:55:35|2.97999
10:55:38|2.994
10:55:39|2.99316
10:55:41|2.98904
10:55:41|2.98177
10:55:42|3.
10:55:43|2.99425
10:55:44|2.98848
10:55:45|2.98519
10:55:46|2.98705
10:55:47|2.98324
10:55:48|2.98382
10:55:49|2.98499
10:55:50|2.98491
10:55:51|2.98081
10:55:52|2.9813
10:55:54|2.98406
10:55:54|2.98496
10:55:55|2.98499
10:55:56|2.98503
10:55:57|2.98325
10:55:58|2.98701
10:56:00|2.98701
10:56:01|2.98322
10:56:02|2.97901
10:56:03|2.98073
10:56:04|2.98013
10:56:05|2.97886
10:56:06|2.97578
10:56:07|2.97932
10:56:08|2.97922
10:56:09|2.96924
10:56:09|2.97555
10:56:11|2.96841
10:56:11|2.96301
10:56:13|2.96014
10:56:13|2.96207
10:56:14|2.96254
10:56:16|2.96171
10:56:17|2.96164
10:56:18|2.95849
10:56:18|2.96377
10:56:20|2.9666
10:56:20|2.96548
10:56:22|2.9666
10:56:23|2.96505
10:56:24|2.96505
10:56:24|2.96505
10:56:26|2.96506
10:56:27|2.96506
10:56:28|2.96506
10:56:29|2.96505
10:56:30|2.96508
10:56:30|2.96509
10:56:32|2.96506
10:56:34|2.96506
10:56:34|2.96726
10:56:36|2.96725
10:56:37|2.96716
10:56:37|2.96606
10:56:38|2.96506
10:56:39|2.96505
10:56:40|2.96506
10:56:41|2.96505
10:56:42|2.96506
10:56:44|2.96506
10:56:44|2.96505
10:56:45|2.96506
10:56:46|2.96505
10:56:48|2.96506
10:56:49|2.96505
10:56:50|2.96506
10:56:51|2.96507
10:56:52|2.96505
10:56:52|2.96508
10:56:53|2.96507
10:56:55|2.96505
10:56:56|2.96506
10:56:57|2.96506
10:56:58|2.96506
10:56:59|2.96802
10:57:00|2.96524
10:57:01|2.96511
10:57:02|2.96511
10:57:03|2.96511
10:57:04|2.96803
10:57:05|2.96511
10:57:05|2.96802
10:57:07|2.96513
10:57:08|2.96791
10:57:09|2.96516
10:57:10|2.96802
10:57:11|2.96518
10:57:11|2.96517
10:57:13|2.96516
10:57:14|2.96516
10:57:15|2.96517
10:57:16|2.96517
10:57:17|2.96511
10:57:18|2.96511
10:57:18|2.96512
10:57:20|2.96512
10:57:21|2.96512
10:57:22|2.96511
10:57:24|2.96517
10:57:25|2.96517
10:57:27|2.96519
10:57:29|2.96517
10:57:30|2.96518
10:57:31|2.96517
10:57:32|2.968
10:57:33|2.96519
10:57:33|2.9701
10:57:35|2.97019
10:57:36|2.96525
10:57:37|2.96512
10:57:38|2.96513
10:57:38|2.96517
10:57:41|2.96513
10:57:41|2.96506
10:57:42|2.96511
10:57:43|2.96506
10:57:44|2.96513
10:57:46|2.96511
10:57:47|2.961
10:57:48|2.96019
10:57:49|2.9602
10:57:50|2.9602
10:57:51|2.96
10:57:52|2.95895
10:57:53|2.9555
10:57:54|2.95001
10:57:55|2.94574
10:57:56|2.95409
10:57:57|2.96
10:57:57|2.95042
10:57:58|2.95003
10:58:00|2.93854
10:58:00|2.93999
10:58:02|2.94357
10:58:04|2.94177
10:58:05|2.94273
10:58:05|2.945
10:58:06|2.94427
10:58:07|2.94468
10:58:08|2.94882
10:58:09|2.94619
10:58:10|2.94618
10:58:11|2.94255
10:58:12|2.94174
10:58:13|2.93629
10:58:14|2.93885
10:58:15|2.94467
10:58:16|2.93786
10:58:17|2.93419
10:58:18|2.9363
10:58:19|2.93631
10:58:20|2.9363
10:58:21|2.93484
10:58:22|2.93511
10:58:23|2.93191
10:58:24|2.93269
10:58:26|2.93093
10:58:26|2.93092
10:58:27|2.93114
10:58:30|2.93
10:58:31|2.93
10:58:32|2.93007
10:58:33|2.93004
10:58:34|2.92963
10:58:35|2.92889
10:58:36|2.9276
10:58:37|2.92373
10:58:38|2.92561
10:58:39|2.92358
10:58:40|2.92421
10:58:41|2.92453
10:58:42|2.92634
10:58:43|2.92359
10:58:44|2.92358
10:58:45|2.92358
10:58:46|2.92358
10:58:47|2.92201
10:58:48|2.92199
10:58:49|2.922
10:58:50|2.92
10:58:51|2.92055
10:58:52|2.92201
10:58:53|2.92006
10:58:54|2.92
10:58:55|2.92
10:58:56|2.92
10:58:57|2.92005
10:58:58|2.92
10:58:59|2.91965
10:59:00|2.89674
10:59:01|2.89696
10:59:02|2.89596
10:59:03|2.9
10:59:04|2.89638
10:59:05|2.89987
10:59:06|2.89673
10:59:07|2.89646
10:59:08|2.89664
10:59:09|2.89593
10:59:10|2.89002
10:59:11|2.87685
10:59:12|2.87492
10:59:13|2.86543
10:59:14|2.86839
10:59:15|2.86895
10:59:16|2.86544
10:59:17|2.86577
10:59:18|2.86605
10:59:19|2.86525
10:59:20|2.86526
10:59:22|2.86871
10:59:22|2.86458
10:59:23|2.86122
10:59:25|2.86139
10:59:26|2.85789
10:59:28|2.85796
10:59:29|2.8612
10:59:30|2.86104
10:59:31|2.86095
10:59:32|2.86056
10:59:33|2.8568
10:59:34|2.85558
10:59:35|2.85556
10:59:36|2.855
10:59:37|2.85538
10:59:38|2.856
10:59:39|2.8568
10:59:40|2.85748
10:59:41|2.8712
10:59:42|2.88145
10:59:43|2.87792
10:59:44|2.87119
10:59:45|2.88202
10:59:46|2.8772
10:59:47|2.8837
10:59:48|2.88752
10:59:49|2.88489
10:59:50|2.88216
10:59:51|2.87884
10:59:52|2.8772
10:59:53|2.87722
10:59:54|2.87722
10:59:55|2.87712
10:59:56|2.8786
10:59:57|2.87001
10:59:58|2.87554
10:59:59|2.87
11:00:00|2.87212
11:00:01|2.86188
11:00:02|2.86976
11:00:03|2.86872
11:00:04|2.86024
11:00:05|2.85682
11:00:06|2.86
11:00:07|2.85503
11:00:08|2.8599
11:00:09|2.85976
11:00:10|2.85825
11:00:11|2.855
11:00:13|2.88
11:00:14|2.88
11:00:15|2.86766
11:00:16|2.86978
11:00:18|2.85814
11:00:18|2.86511
11:00:20|2.86011
11:00:20|2.86469
11:00:21|2.86446
11:00:23|2.86148
11:00:24|2.86011
11:00:25|2.86013
11:00:27|2.86011
11:00:29|2.86011
11:00:29|2.86011
11:00:31|2.86012
11:00:33|2.86987
11:00:34|2.86456
11:00:35|2.86168
11:00:36|2.86268
11:00:37|2.86467
11:00:38|2.86549
11:00:39|2.87127
11:00:40|2.86963
11:00:41|2.86972
11:00:42|2.87122
11:00:43|2.86963
11:00:45|2.86791
11:00:46|2.87121
11:00:47|2.86967
11:00:48|2.86966
11:00:49|2.872
11:00:50|2.88476
11:00:51|2.8977
11:00:52|2.88794
11:00:53|2.9
11:00:54|2.90431
11:00:55|2.90435
11:00:56|2.90988
11:00:57|2.90969
11:00:58|2.91079
11:00:59|2.91116
11:01:00|2.91128
11:01:01|2.92001
11:01:02|2.93198
11:01:03|2.92967
11:01:04|2.91779
11:01:05|2.92531
11:01:06|2.93197
11:01:07|2.93156
11:01:08|2.92593
11:01:09|2.9258
11:01:10|2.91787
11:01:11|2.91789
11:01:12|2.9178
11:01:13|2.92571
11:01:14|2.92512
11:01:15|2.91283
11:01:16|2.9232
11:01:18|2.92214
11:01:19|2.91807
11:01:20|2.91807
11:01:20|2.91807
11:01:22|2.91806
11:01:23|2.91807
11:01:24|2.91803
11:01:25|2.91806
11:01:26|2.91807
11:01:28|2.91806
11:01:29|2.91803
11:01:31|2.91129
11:01:32|2.91514
11:01:33|2.91346
11:01:34|2.91093
11:01:35|2.90009
11:01:36|2.90003
11:01:38|2.90006
11:01:39|2.90719
11:01:40|2.90698
11:01:41|2.90046
11:01:42|2.9079
11:01:43|2.90752
11:01:43|2.90753
11:01:45|2.90752
11:01:46|2.90757
11:01:48|2.90837
11:01:49|2.91133
11:01:50|2.90759
11:01:51|2.90753
11:01:52|2.90752
11:01:53|2.90753
11:01:54|2.90753
11:01:55|2.90757
11:01:56|2.90754
11:01:57|2.91
11:01:58|2.90993
11:01:59|2.90762
11:02:00|2.91
11:02:01|2.90993
11:02:02|2.91001
11:02:03|2.90998
11:02:04|2.90993
11:02:05|2.91001
11:02:06|2.91061
11:02:07|2.91385
11:02:08|2.91099
11:02:09|2.91001
11:02:10|2.91415
11:02:11|2.91414
11:02:12|2.91414
11:02:13|2.91414
11:02:14|2.91344
11:02:15|2.91315
11:02:16|2.91106
11:02:17|2.91269
11:02:18|2.91269
11:02:19|2.9135
11:02:20|2.91102
11:02:21|2.9135
11:02:22|2.9135
11:02:23|2.9135
11:02:24|2.9135
11:02:25|2.91203
11:02:26|2.91316
11:02:27|2.91269
11:02:28|2.91102
11:02:30|2.91521
11:02:32|2.91414
11:02:32|2.91267
11:02:34|2.91409
11:02:36|2.91418
11:02:36|2.91414
11:02:37|2.91415
11:02:38|2.91415
11:02:40|2.91124
11:02:42|2.91
11:02:42|2.91
11:02:43|2.91283
11:02:45|2.91003
11:02:45|2.91003
11:02:47|2.91001
11:02:48|2.90993
11:02:49|2.90997
11:02:49|2.90993
11:02:51|2.90752
11:02:52|2.90731
11:02:53|2.90758
11:02:53|2.91
11:02:54|2.90737
11:02:56|2.90718
11:02:57|2.90718
11:02:58|2.90693
11:02:58|2.90688
11:03:00|2.90602
11:03:01|2.90601
11:03:02|2.905
11:03:03|2.90602
11:03:04|2.90407
11:03:05|2.90407
11:03:06|2.90408
11:03:07|2.90407
11:03:08|2.90408
11:03:09|2.90397
11:03:10|2.90407
11:03:11|2.90398
11:03:12|2.90266
11:03:13|2.89035
11:03:14|2.89335
11:03:15|2.89633
11:03:16|2.89
11:03:17|2.89
11:03:18|2.89
11:03:19|2.88977
11:03:20|2.88087
11:03:21|2.88318
11:03:22|2.88431
11:03:24|2.88763
11:03:24|2.87939
11:03:25|2.88431
11:03:26|2.88174
11:03:27|2.88175
11:03:29|2.87927
11:03:30|2.88017
11:03:32|2.87707
11:03:34|2.87586
11:03:35|2.87201
11:03:35|2.8747
11:03:37|2.8745
11:03:37|2.872
11:03:38|2.87217
11:03:39|2.8727
11:03:40|2.872
11:03:41|2.87
11:03:42|2.87422
11:03:43|2.87208
11:03:44|2.87001
11:03:45|2.87216
11:03:46|2.87006
11:03:47|2.87005
11:03:48|2.87
11:03:49|2.87006
11:03:50|2.87005
11:03:51|2.87005
11:03:52|2.87001
11:03:53|2.87005
11:03:54|2.86963
11:03:57|2.85963
11:03:58|2.85656
11:03:58|2.85643
11:03:59|2.86183
11:04:01|2.86158
11:04:02|2.85599
11:04:03|2.85605
11:04:03|2.8591
11:04:05|2.85658
11:04:06|2.856
11:04:07|2.85897
11:04:09|2.85596
11:04:09|2.85825
11:04:11|2.85809
11:04:12|2.85866
11:04:13|2.86039
11:04:14|2.8678
11:04:15|2.86387
11:04:16|2.8574
11:04:17|2.85939
11:04:18|2.86549
11:04:19|2.86635
11:04:20|2.86423
11:04:22|2.86992
11:04:23|2.86918
11:04:24|2.87038
11:04:25|2.87515
11:04:26|2.87515
11:04:27|2.87634
11:04:27|2.87664
11:04:28|2.87623
11:04:29|2.87704
11:04:31|2.8842
11:04:32|2.87998
11:04:34|2.87714
11:04:34|2.88089
11:04:35|2.87665
11:04:37|2.87625
11:04:37|2.87629
11:04:38|2.88001
11:04:39|2.87982
11:04:41|2.87983
11:04:42|2.87982
11:04:43|2.87981
11:04:44|2.878
11:04:45|2.87979
11:04:46|2.87983
11:04:47|2.87699
11:04:47|2.87719
11:04:48|2.8772
11:04:50|2.87977
11:04:52|2.8798
11:04:53|2.88267
11:04:55|2.88895
11:04:55|2.88841
11:04:56|2.88646
11:04:57|2.88015
11:04:59|2.88015
11:05:00|2.88002
11:05:01|2.88268
11:05:02|2.88325
11:05:03|2.88852
11:05:04|2.88819
11:05:05|2.88
11:05:06|2.88269
11:05:07|2.88269
11:05:08|2.88742
11:05:09|2.88752
11:05:10|2.88757
11:05:11|2.88835
11:05:12|2.8828
11:05:13|2.89006
11:05:14|2.88241
11:05:15|2.88241
11:05:16|2.88291
11:05:17|2.88297
11:05:18|2.88476
11:05:19|2.887
11:05:20|2.88484
11:05:21|2.88667
11:05:22|2.88317
11:05:23|2.88363
11:05:24|2.88625
11:05:25|2.88701
11:05:26|2.88802
11:05:27|2.88378
11:05:28|2.88646
11:05:29|2.88894
11:05:30|2.88653
11:05:32|2.88645
11:05:33|2.88653
11:05:34|2.88653
11:05:35|2.88653
11:05:36|2.8889
11:05:36|2.89001
11:05:38|2.89284
11:05:39|2.8951
11:05:41|2.89821
11:05:41|2.89852
11:05:42|2.89852
11:05:43|2.89852
11:05:44|2.89608
11:05:45|2.89621
11:05:46|2.89807
11:05:47|2.89807
11:05:48|2.89822
11:05:49|2.89822
11:05:50|2.89821
11:05:51|2.89852
11:05:52|2.89881
11:05:53|2.89899
11:05:54|2.89995
11:05:56|2.89948
11:05:57|2.89949
11:05:58|2.89949
11:05:59|2.89882
11:05:59|2.89518
11:06:01|2.89448
11:06:02|2.89
11:06:03|2.8898
11:06:04|2.88933
11:06:05|2.88841
11:06:06|2.88649
11:06:07|2.88645
11:06:08|2.88645
11:06:08|2.88645
11:06:10|2.88649
11:06:11|2.88627
11:06:12|2.88545
11:06:13|2.88545
11:06:14|2.88544
11:06:15|2.885
11:06:16|2.88648
11:06:17|2.88645
11:06:18|2.88649
11:06:19|2.88649
11:06:20|2.88645
11:06:21|2.88563
11:06:22|2.88838
11:06:23|2.88938
11:06:24|2.886
11:06:25|2.88567
11:06:26|2.88567
11:06:27|2.89588
11:06:28|2.89297
11:06:29|2.88768
11:06:30|2.88651
11:06:31|2.88995
11:06:33|2.88646
11:06:34|2.88901
11:06:35|2.889
11:06:36|2.889
11:06:37|2.8942
11:06:39|2.89334
11:06:39|2.89442
11:06:41|2.89981
11:06:41|2.89128
11:06:42|2.89221
11:06:44|2.89221
11:06:45|2.89722
11:06:45|2.89786
11:06:47|2.89952
11:06:48|2.89656
11:06:48|2.89763
11:06:50|2.89795
11:06:50|2.89796
11:06:51|2.89792
11:06:52|2.89369
11:06:53|2.89229
11:06:54|2.89221
11:06:56|2.89842
11:06:57|2.89704
11:06:58|2.89653
11:06:58|2.89519
11:07:00|2.89895
11:07:01|2.89648
11:07:02|2.89229
11:07:02|2.898
11:07:04|2.89839
11:07:05|2.90001
11:07:07|2.9
11:07:07|2.90003
11:07:09|2.90317
11:07:09|2.90738
11:07:11|2.90298
11:07:12|2.90374
11:07:13|2.90239
11:07:14|2.90207
11:07:15|2.90462
11:07:15|2.90002
11:07:17|2.90002
11:07:18|2.90206
11:07:19|2.89794
11:07:20|2.89526
11:07:21|2.89498
11:07:21|2.89755
11:07:23|2.89526
11:07:24|2.89526
11:07:26|2.89526
11:07:26|2.89529
11:07:27|2.89531
11:07:29|2.8952
11:07:30|2.89521
11:07:30|2.89521
11:07:32|2.89789
11:07:34|2.9
11:07:35|2.9
11:07:36|2.9
11:07:38|2.9
11:07:39|2.90073
11:07:40|2.90964
11:07:41|2.90688
11:07:42|2.90328
11:07:43|2.9035
11:07:45|2.90351
11:07:45|2.89999
11:07:46|2.89992
11:07:47|2.90073
11:07:48|2.90073
11:07:49|2.90113
11:07:50|2.90359
11:07:51|2.91325
11:07:52|2.91325
11:07:53|2.91221
11:07:54|2.91325
11:07:55|2.91388
11:07:56|2.91401
11:07:58|2.9133
11:07:59|2.91322
11:07:59|2.91123
11:08:01|2.91123
11:08:02|2.91123
11:08:03|2.91113
11:08:04|2.91316
11:08:05|2.9133
11:08:07|2.9133
11:08:07|2.9132
11:08:08|2.91048
11:08:09|2.91099
11:08:10|2.91331
11:08:11|2.9228
11:08:12|2.92134
11:08:13|2.93113
11:08:15|2.93001
11:08:15|2.933
11:08:16|2.93
11:08:17|2.93003
11:08:18|2.93276
11:08:19|2.944
11:08:20|2.93652
11:08:21|2.93576
11:08:22|2.93799
11:08:23|2.94495
11:08:24|2.94848
11:08:25|2.94555
11:08:26|2.93985
11:08:27|2.93783
11:08:29|2.93952
11:08:29|2.94
11:08:30|2.94383
11:08:31|2.93826
11:08:33|2.9405
11:08:35|2.93832
11:08:36|2.93401
11:08:37|2.93369
11:08:37|2.93394
11:08:39|2.94043
11:08:40|2.94191
11:08:41|2.94339
11:08:43|2.94535
11:08:44|2.94238
11:08:45|2.95425
11:08:46|2.95709
11:08:47|2.95762
11:08:48|2.95749
11:08:49|2.95724
11:08:50|2.9571
11:08:51|2.96447
11:08:53|2.97373
11:08:53|2.97036
11:08:54|2.97246
11:08:55|2.97057
11:08:56|2.97
11:08:57|2.9723
11:08:58|2.9731
11:09:00|2.97509
11:09:01|2.97478
11:09:02|2.97506
11:09:03|2.97506
11:09:04|2.9706
11:09:05|2.96999
11:09:07|2.96881
11:09:07|2.96447
11:09:09|2.9648
11:09:09|2.96034
11:09:10|2.96012
11:09:11|2.96206
11:09:13|2.95709
11:09:14|2.95439
11:09:14|2.95488
11:09:15|2.95376
11:09:17|2.95309
11:09:17|2.95709
11:09:18|2.96154
11:09:19|2.96887
11:09:20|2.96248
11:09:21|2.96374
11:09:22|2.96687
11:09:24|2.96832
11:09:24|2.96999
11:09:25|2.96996
11:09:27|2.96962
11:09:27|2.98315
11:09:29|2.98249
11:09:30|2.98435
11:09:30|2.98001
11:09:32|2.98319
11:09:32|2.9832
11:09:34|2.98503
11:09:35|2.99002
11:09:37|2.99
11:09:38|2.99
11:09:39|2.99157
11:09:41|2.99142
11:09:42|2.99006
11:09:43|2.99166
11:09:45|2.9926
11:09:45|2.9902
11:09:47|2.98975
11:09:48|2.98785
11:09:49|2.98767
11:09:49|2.98476
11:09:50|2.98455
11:09:52|2.9847
11:09:54|2.98458
11:09:54|2.98407
11:09:55|2.98351
11:09:56|2.98783
11:09:57|2.98783
11:09:59|2.98449
11:09:59|2.98471
11:10:00|2.98479
11:10:01|2.98461
11:10:02|2.98395
11:10:03|2.98001
11:10:04|2.98355
11:10:06|2.99
11:10:07|2.98073
11:10:07|2.97881
11:10:09|2.97225
11:10:10|2.97896
11:10:10|2.97686
11:10:12|2.97494
11:10:14|2.97214
11:10:16|2.97603
11:10:16|2.97487
11:10:17|2.97438
11:10:18|2.97343
11:10:19|2.97032
11:10:20|2.97
11:10:21|2.97027
11:10:23|2.97033
11:10:24|2.97371
11:10:24|2.97358
11:10:26|2.97
11:10:26|2.96832
11:10:27|2.96825
11:10:28|2.96814
11:10:29|2.96833
11:10:30|2.96824
11:10:31|2.96
11:10:32|2.95736
11:10:34|2.95737
11:10:34|2.95736
11:10:36|2.95944
11:10:38|2.95768
11:10:39|2.95155
11:10:40|2.95
11:10:40|2.94928
11:10:42|2.95953
11:10:43|2.94997
11:10:44|2.9457
11:10:45|2.95135
11:10:47|2.94765
11:10:47|2.95818
11:10:49|2.95621
11:10:49|2.94389
11:10:50|2.94
11:10:51|2.93995
11:10:52|2.93936
11:10:54|2.93995
11:10:54|2.93855
11:10:55|2.93831
11:10:56|2.93695
11:10:57|2.93849
11:10:59|2.93688
11:11:00|2.93043
11:11:01|2.93377
11:11:02|2.94792
11:11:02|2.97991
11:11:04|2.9797
11:11:04|2.95932
11:11:06|2.95817
11:11:07|2.95525
11:11:07|2.95487
11:11:09|2.96074
11:11:10|2.96063
11:11:11|2.96186
11:11:11|2.955
11:11:13|2.97
11:11:14|2.96559
11:11:15|2.97086
11:11:16|2.96661
11:11:16|2.96646
11:11:18|2.9654
11:11:19|2.95941
11:11:20|2.95942
11:11:20|2.9608
11:11:22|2.9654
11:11:22|2.96211
11:11:24|2.96773
11:11:25|2.96646
11:11:26|2.96679
11:11:26|2.97
11:11:27|2.96655
11:11:29|2.96661
11:11:29|2.96532
11:11:31|2.96699
11:11:32|2.96734
11:11:33|2.96716
11:11:34|2.96716
11:11:34|2.96701
11:11:36|2.97327
11:11:37|2.97327
11:11:38|2.97325
11:11:40|2.97325
11:11:42|2.97325
11:11:43|2.97785
11:11:44|2.97676
11:11:45|2.97879
11:11:47|2.97372
11:11:47|2.97325
11:11:49|2.97372
11:11:50|2.97
11:11:51|2.96749
11:11:52|2.96696
11:11:53|2.96426
11:11:54|2.96418
11:11:55|2.96801
11:11:56|2.98
11:11:57|2.96725
11:11:58|2.96749
11:11:59|2.972
11:12:00|2.99063
11:12:02|2.99
11:12:02|2.98733
11:12:04|2.98502
11:12:05|2.9798
11:12:06|2.97141
11:12:06|2.97418
11:12:07|2.97917
11:12:09|2.97901
11:12:09|2.97901
11:12:11|2.98186
11:12:12|2.98184
11:12:12|2.98261
11:12:13|2.99398
11:12:15|2.99141
11:12:16|2.99371
11:12:16|2.99398
11:12:17|2.9963
11:12:18|2.99938
11:12:19|3.00934
11:12:21|3.01116
11:12:22|3.02521
11:12:23|3.02307
11:12:24|3.01867
11:12:25|3.0109
11:12:26|3.0285
11:12:28|3.02131
11:12:29|3.01408
11:12:29|3.03535
11:12:31|3.02462
11:12:31|3.02442
11:12:32|3.02529
11:12:34|3.02881
11:12:34|3.0324
11:12:35|3.02884
11:12:37|3.02526
11:12:38|3.02456
11:12:40|3.021
11:12:41|3.02702
11:12:42|3.02578
11:12:44|3.02579
11:12:45|3.02893
11:12:46|3.0252
11:12:47|3.02132
11:12:48|3.01453
11:12:49|3.01625
11:12:50|3.01303
11:12:51|3.01508
11:12:52|3.01909
11:12:53|3.01999
11:12:54|3.02063
11:12:55|3.02293
11:12:56|3.02335
11:12:57|3.02121
11:12:58|3.02528
11:12:59|3.02088
11:13:00|3.01911
11:13:01|3.03
11:13:02|3.03435
11:13:03|3.03012
11:13:04|3.03386
11:13:05|3.03097
11:13:06|3.03
11:13:07|3.03003
11:13:08|3.03
11:13:09|3.03534
11:13:10|3.03097
11:13:11|3.03862
11:13:12|3.03562
11:13:13|3.03386
11:13:14|3.03931
11:13:15|3.03863
11:13:16|3.03762
11:13:17|3.04987
11:13:18|3.05003
11:13:19|3.04489
11:13:20|3.06489
11:13:21|3.0601
11:13:22|3.07521
11:13:23|3.0728
11:13:24|3.07039
11:13:25|3.07275
11:13:26|3.07154
11:13:27|3.08252
11:13:28|3.0881
11:13:29|3.07282
11:13:30|3.09024
11:13:31|3.07598
11:13:32|3.09333
11:13:34|3.09193
11:13:34|3.09234
11:13:35|3.09288
11:13:37|3.09306
11:13:38|3.09191
11:13:39|3.09497
11:13:40|3.09149
11:13:42|3.08097
11:13:43|3.07388
11:13:44|3.07635
11:13:45|3.06548
11:13:46|3.06812
11:13:48|3.07094
11:13:48|3.06665
11:13:49|3.06656
11:13:50|3.06896
11:13:51|3.06992
11:13:53|3.06896
11:13:54|3.05625
11:13:55|3.05681
11:13:56|3.05111
11:13:57|3.05486
11:13:58|3.05222
11:13:59|3.05476
11:14:00|3.05182
11:14:01|3.05075
11:14:02|3.05375
11:14:03|3.05111
11:14:04|3.05252
11:14:05|3.05939
11:14:06|3.05747
11:14:07|3.05468
11:14:08|3.04333
11:14:09|3.04779
11:14:10|3.04583
11:14:11|3.05023
11:14:12|3.05352
11:14:13|3.05333
11:14:14|3.0511
11:14:15|3.05013
11:14:16|3.06288
11:14:17|3.06
11:14:18|3.05653
11:14:19|3.05934
11:14:20|3.05636
11:14:21|3.05673
11:14:22|3.057
11:14:23|3.05957
11:14:24|3.0611
11:14:25|3.06439
11:14:26|3.06816
11:14:27|3.06279
11:14:28|3.06611
11:14:29|3.06334
11:14:30|3.07777
11:14:31|3.07025
11:14:32|3.06634
11:14:33|3.06782
11:14:35|3.06612
11:14:35|3.06636
11:14:36|3.06633
11:14:37|3.06611
11:14:38|3.06586
11:14:40|3.06633
11:14:41|3.06529
11:14:42|3.0734
11:14:43|3.07538
11:14:45|3.07303
11:14:46|3.07287
11:14:47|3.06958
11:14:49|3.06989
11:14:50|3.06931
11:14:50|3.06634
11:14:51|3.06773
11:14:52|3.06773
11:14:53|3.06644
11:14:55|3.06989
11:14:55|3.066
11:14:56|3.06695
11:14:57|3.08
11:14:58|3.07616
11:15:00|3.07761
11:15:00|3.07226
11:15:02|3.07305
11:15:03|3.06979
11:15:04|3.06774
11:15:04|3.06698
11:15:06|3.07943
11:15:07|3.07684
11:15:08|3.07649
11:15:09|3.07668
11:15:10|3.07336
11:15:11|3.07304
11:15:12|3.073
11:15:13|3.073
11:15:15|3.07001
11:15:16|3.07008
11:15:16|3.07003
11:15:17|3.07
11:15:18|3.0764
11:15:19|3.08
11:15:20|3.07
11:15:21|3.07131
11:15:22|3.07325
11:15:23|3.07
11:15:24|3.07001
11:15:25|3.06642
11:15:26|3.06811
11:15:27|3.07009
11:15:28|3.06712
11:15:29|3.0709
11:15:30|3.07019
11:15:31|3.06439
11:15:32|3.05351
11:15:33|3.03891
11:15:34|3.03999
11:15:35|3.03978
11:15:36|3.03791
11:15:37|3.03684
11:15:38|3.03025
11:15:39|3.03029
11:15:42|3.02582
11:15:43|3.02182
11:15:43|3.01243
11:15:45|3.02194
11:15:46|3.02234
11:15:47|3.01298
11:15:48|3.00987
11:15:50|3.00729
11:15:51|3.01544
11:15:52|3.00666
11:15:53|3.00913
11:15:54|3.00899
11:15:56|3.00629
11:15:57|3.00985
11:15:57|3.0162
11:15:59|3.01781
11:15:59|3.01053
11:16:00|3.01334
11:16:01|3.01221
11:16:03|3.01222
11:16:03|3.01055
11:16:04|3.01258
11:16:05|3.01235
11:16:06|3.01348
11:16:08|3.01361
11:16:09|3.01838
11:16:10|3.01919
11:16:11|3.02326
11:16:12|3.02094
11:16:13|3.02119
11:16:14|3.01934
11:16:15|3.02088
11:16:16|3.02126
11:16:16|3.0238
11:16:18|3.0244
11:16:19|3.02131
11:16:20|3.02131
11:16:21|3.02132
11:16:22|3.02131
11:16:23|3.02131
11:16:24|3.02
11:16:25|3.01793
11:16:26|3.02089
11:16:27|3.02731
11:16:28|3.02599
11:16:29|3.02648
11:16:30|3.02731
11:16:31|3.02002
11:16:32|3.02016
11:16:33|3.01995
11:16:34|3.01941
11:16:35|3.02001
11:16:36|3.01658
11:16:37|3.01995
11:16:38|3.01891
11:16:39|3.01975
11:16:40|3.01978
11:16:41|3.0177
11:16:43|3.02
11:16:43|3.01634
11:16:45|3.0176
11:16:47|3.02731
11:16:48|3.0294
11:16:49|3.02263
11:16:50|3.0288
11:16:51|3.03483
11:16:52|3.03264
11:16:53|3.03126
11:16:54|3.03356
11:16:55|3.03772
11:16:56|3.0349
11:16:57|3.03491
11:16:58|3.03339
11:16:59|3.02925
11:17:00|3.0273
11:17:01|3.02516
11:17:02|3.02441
11:17:03|3.02184
11:17:04|3.02228
11:17:05|3.02616
11:17:06|3.02525
11:17:08|3.02797
11:17:09|3.02785
11:17:09|3.02908
11:17:11|3.0261
11:17:12|3.0349
11:17:14|3.01941
11:17:14|3.03126
11:17:15|3.03315
11:17:16|3.03112
11:17:17|3.02539
11:17:18|3.02465
11:17:19|3.01349
11:17:20|3.02022
11:17:21|3.01881
11:17:22|3.01781
11:17:23|3.01611
11:17:24|3.01691
11:17:25|3.014
11:17:26|3.01395
11:17:27|3.01003
11:17:28|3.00137
11:17:29|3.00884
11:17:30|3.00061
11:17:31|3.00484
11:17:32|3.
11:17:33|3.00002
11:17:34|3.00543
11:17:35|3.00003
11:17:36|3.
11:17:37|3.00015
11:17:38|2.99854
11:17:39|2.99276
11:17:40|2.99065
11:17:41|2.99
11:17:43|2.98599
11:17:44|2.99158
11:17:45|2.98522
11:17:47|2.98144
11:17:47|2.98264
11:17:49|2.9821
11:17:51|2.98111
11:17:52|2.98113
11:17:53|2.97812
11:17:54|2.9817
11:17:56|2.98553
11:17:57|2.99139
11:17:57|2.99934
11:17:58|2.99883
11:17:59|3.00168
11:18:01|3.00002
11:18:01|3.
11:18:03|3.00619
11:18:04|3.00619
11:18:05|3.00552
11:18:06|3.00615
11:18:07|3.00614
11:18:08|3.
11:18:09|3.00559
11:18:10|3.00144
11:18:11|3.
11:18:11|2.99812
11:18:13|2.99759
11:18:14|2.99662
11:18:14|2.99521
11:18:16|2.99646
11:18:17|2.99676
11:18:18|3.00185
11:18:18|2.99115
11:18:20|3.00154
11:18:21|2.99534
11:18:22|2.99756
11:18:22|2.99928
11:18:23|2.99513
11:18:25|3.00514
11:18:26|3.00628
11:18:27|3.00424
11:18:28|3.00425
11:18:29|3.0102
11:18:30|3.01023
11:18:31|3.00711
11:18:32|3.01027
11:18:33|3.01562
11:18:34|3.0113
11:18:35|3.01451
11:18:36|3.01759
11:18:37|3.00975
11:18:38|3.01423
11:18:39|3.01416
11:18:40|3.01129
11:18:41|3.008
11:18:42|3.00974
11:18:43|3.00474
11:18:44|3.00232
11:18:46|3.00082
11:18:47|3.00339
11:18:48|3.00363
11:18:49|3.00566
11:18:50|3.00417
11:18:51|3.00528
11:18:52|3.00975
11:18:53|3.00975
11:18:55|3.00975
11:18:56|3.00765
11:18:57|3.00823
11:18:57|3.00823
11:18:58|3.00824
11:18:59|3.0113
11:19:01|3.01561
11:19:01|3.01653
11:19:03|3.02102
11:19:04|3.01867
11:19:05|3.01806
11:19:05|3.01805
11:19:07|3.01805
11:19:07|3.01805
11:19:08|3.00975
11:19:10|3.01172
11:19:11|3.01517
11:19:11|3.0141
11:19:13|3.01408
11:19:13|3.01215
11:19:15|3.01805
11:19:16|3.01468
11:19:17|3.01139
11:19:18|3.01
11:19:19|3.0113
11:19:20|3.01131
11:19:21|3.00984
11:19:22|3.01131
11:19:23|3.01127
11:19:24|3.01247
11:19:25|3.01131
11:19:26|3.00976
11:19:27|3.01133
11:19:28|3.01256
11:19:29|3.01389
11:19:30|3.01076
11:19:31|3.01405
11:19:32|3.01221
11:19:33|3.01225
11:19:34|3.01321
11:19:35|3.01096
11:19:36|3.01374
11:19:37|3.01366
11:19:38|3.01497
11:19:39|3.01114
11:19:40|3.01016
11:19:41|3.01325
11:19:42|3.01358
11:19:43|3.01241
11:19:44|3.012
11:19:46|3.00987
11:19:48|3.01225
11:19:49|3.01366
11:19:50|3.01044
11:19:51|3.01215
11:19:52|3.01378
11:19:53|3.01346
11:19:55|3.01346
11:19:55|3.01234
11:19:56|3.01499
11:19:58|3.01345
11:19:58|3.01349
11:19:59|3.01796
11:20:00|3.01593
11:20:01|3.01802
11:20:02|3.01775
11:20:04|3.01589
11:20:05|3.01368
11:20:06|3.01346
11:20:07|3.01362
11:20:08|3.01298
11:20:09|3.01549
11:20:10|3.0154
11:20:11|3.01366
11:20:12|3.01128
11:20:13|3.00921
11:20:14|3.00851
11:20:15|3.00812
11:20:16|3.00985
11:20:16|3.00892
11:20:18|3.00883
11:20:19|3.0085
11:20:19|3.00817
11:20:21|3.00853
11:20:22|3.00853
11:20:23|3.00623
11:20:24|3.00924
11:20:25|3.00924
11:20:26|3.0065
11:20:27|3.00916
11:20:27|3.00912
11:20:29|3.00619
11:20:30|3.00585
11:20:31|3.00557
11:20:31|3.00863
11:20:33|3.01112
11:20:34|3.01138
11:20:35|3.01161
11:20:36|3.01488
11:20:36|3.01199
11:20:37|3.01202
11:20:39|3.01112
11:20:40|3.0133
11:20:41|3.01202
11:20:42|3.01011
11:20:43|3.00958
11:20:43|3.00893
11:20:44|3.0111
11:20:47|3.00902
11:20:48|3.00958
11:20:48|3.00893
11:20:51|3.01
11:20:51|3.00995
11:20:52|3.01
11:20:53|3.01008
11:20:54|3.00958
11:20:55|3.00908
11:20:56|3.00908
11:20:58|3.00911
11:20:58|3.00993
11:20:59|3.00999
11:21:00|3.00995
11:21:01|3.00995
11:21:02|3.00999
11:21:03|3.00989
11:21:04|3.00999
11:21:06|3.01
11:21:06|3.00999
11:21:07|3.00999
11:21:08|3.00999
11:21:10|3.01
11:21:12|3.00993
11:21:12|3.00999
11:21:13|3.00909
11:21:14|3.01
11:21:15|3.01
11:21:16|3.00908
11:21:18|3.00908
11:21:18|3.00985
11:21:20|3.01
11:21:21|3.00999
11:21:22|3.01
11:21:23|3.00902
11:21:24|3.01005
11:21:24|3.00999
11:21:26|3.01
11:21:27|3.01008
11:21:28|3.01
11:21:28|3.01001
11:21:29|3.01
11:21:30|3.01029
11:21:31|3.01005
11:21:33|3.01107
11:21:34|3.01107
11:21:35|3.01001
11:21:36|3.01001
11:21:37|3.01108
11:21:38|3.01108
11:21:39|3.01004
11:21:40|3.0111
11:21:41|3.0111
11:21:42|3.01002
11:21:43|3.01233
11:21:44|3.01505
11:21:45|3.0111
11:21:46|3.0111
11:21:48|3.01004
11:21:49|3.005
11:21:50|3.00481
11:21:51|3.00111
11:21:52|2.98999
11:21:53|2.99344
11:21:54|2.99163
11:21:55|2.98989
11:21:56|2.99221
11:21:58|2.99359
11:21:58|2.99448
11:22:00|2.99214
11:22:01|2.99197
11:22:02|2.98968
11:22:03|2.99043
11:22:03|2.98967
11:22:05|2.98971
11:22:06|2.99016
11:22:07|2.98967
11:22:08|2.98632
11:22:09|2.98111
11:22:11|2.98448
11:22:12|2.98559
11:22:12|2.98194
11:22:14|2.98136
11:22:15|2.98021
11:22:15|2.97877
11:22:16|2.97921
11:22:17|2.98265
11:22:19|2.98054
11:22:20|2.98418
11:22:20|2.98014
11:22:22|2.984
11:22:23|2.98134
11:22:23|2.98108
11:22:25|2.98387
11:22:26|2.98881
11:22:27|2.98743
11:22:27|2.98605
11:22:29|2.98363
11:22:30|2.98138
11:22:31|2.98287
11:22:31|2.98139
11:22:33|2.98139
11:22:33|2.98256
11:22:34|2.98532
11:22:36|2.98245
11:22:37|2.98443
11:22:38|2.98895
11:22:38|2.98529
11:22:39|2.98558
11:22:40|2.98729
11:22:42|2.99217
11:22:42|2.99168
11:22:43|2.9853
11:22:44|2.99051
11:22:45|2.99147
11:22:46|2.99362
11:22:48|2.99045
11:22:50|2.99294
11:22:50|2.99485
11:22:52|2.99584
11:22:53|2.99292
11:22:54|2.99331
11:22:55|2.99561
11:22:56|2.99485
11:22:57|2.99485
11:22:58|2.99584
11:22:59|2.99506
11:23:00|2.99488
11:23:01|2.99486
11:23:02|2.99564
11:23:04|2.9991
11:23:05|2.99646
11:23:05|2.99634
11:23:08|2.99458
11:23:08|2.99421
11:23:09|2.99578
11:23:10|2.99633
11:23:11|3.
11:23:12|3.
11:23:14|3.0001
11:23:14|3.0035
11:23:15|3.00429
11:23:16|3.0018
11:23:17|3.00586
11:23:18|3.00403
11:23:19|3.00994
11:23:20|3.00973
11:23:21|3.01
11:23:22|3.00844
11:23:23|3.01054
11:23:24|3.01111
11:23:25|3.00844
11:23:26|3.00843
11:23:27|3.01392
11:23:28|3.01392
11:23:29|3.01265
11:23:31|3.01103
11:23:31|3.00999
11:23:32|3.01059
11:23:33|3.00996
11:23:35|3.01002
11:23:35|3.00605
11:23:37|3.00998
11:23:38|3.00728
11:23:39|3.00967
11:23:40|3.00861
11:23:41|3.01
11:23:42|3.0064
11:23:43|3.00939
11:23:44|3.0071
11:23:45|3.00521
11:23:46|3.0037
11:23:47|3.00342
11:23:48|3.00322
11:23:49|3.00307
11:23:50|3.00297
11:23:51|3.00322
11:23:53|3.00969
11:23:55|3.00373
11:23:55|3.0069
11:23:57|3.00571
11:23:59|3.00465
11:24:00|3.00488
11:24:01|3.0097
11:24:02|3.0047
11:24:03|3.0002
11:24:04|2.99784
11:24:05|2.99954
11:24:06|2.99993
11:24:07|3.00359
11:24:08|3.00517
11:24:09|2.99986
11:24:10|2.99986
11:24:11|2.99966
11:24:11|2.99803
11:24:12|2.99707
11:24:14|3.00198
11:24:15|3.00292
11:24:16|3.00199
11:24:17|2.99507
11:24:17|3.00011
11:24:19|3.00145
11:24:20|2.99566
11:24:20|3.00129
11:24:21|3.00192
11:24:23|3.0016
11:24:24|3.00156
11:24:25|3.00021
11:24:25|3.00126
11:24:27|3.00189
11:24:27|3.00209
11:24:29|3.00209
11:24:29|3.00151
11:24:31|3.0035
11:24:32|3.00607
11:24:33|3.00607
11:24:34|3.00549
11:24:35|3.00508
11:24:35|3.0017
11:24:37|3.00173
11:24:38|3.00158
11:24:39|3.00193
11:24:39|3.002
11:24:41|3.00465
11:24:42|3.00204
11:24:43|3.00347
11:24:43|3.0035
11:24:44|3.0021
11:24:46|3.0035
11:24:47|3.00172
11:24:47|3.00172
11:24:49|3.00026
11:24:51|3.00038
11:24:52|2.999
11:24:52|2.99893
11:24:55|2.99965
11:24:56|2.99965
11:24:57|2.99994
11:24:59|2.99974
11:25:00|3.00285
11:25:01|3.00142
11:25:02|3.00292
11:25:02|3.00022
11:25:04|3.00022
11:25:05|3.00022
11:25:06|3.00023
11:25:07|3.00138
11:25:08|3.00141
11:25:09|3.
11:25:10|2.99968
11:25:11|3.00014
11:25:12|2.99793
11:25:13|2.99799
11:25:14|3.00153
11:25:15|2.99945
11:25:16|2.99759
11:25:16|2.99623
11:25:18|2.99925
11:25:19|2.99893
11:25:20|2.99862
11:25:21|2.99835
11:25:22|2.99827
11:25:24|2.99838
11:25:24|2.99656
11:25:25|2.99859
11:25:26|2.99859
11:25:27|2.99862
11:25:28|2.99663
11:25:29|2.99824
11:25:30|2.99989
11:25:31|2.99874
11:25:32|2.99862
11:25:33|2.99946
11:25:34|2.99862
11:25:35|3.00125
11:25:36|2.99848
11:25:37|3.00176
11:25:38|3.00321
11:25:39|3.00153
11:25:40|3.00176
11:25:41|3.
11:25:42|3.
11:25:43|3.
11:25:44|3.00321
11:25:45|3.0066
11:25:46|3.00704
11:25:47|3.00684
11:25:48|3.00583
11:25:49|3.0023
11:25:51|3.00741
11:25:53|3.00472
11:25:54|3.00857
11:25:56|3.0047
11:25:57|3.00378
11:25:57|3.00857
11:25:59|3.01285
11:26:00|3.01061
11:26:01|3.01063
11:26:02|3.01459
11:26:04|3.01194
11:26:06|3.01999
11:26:06|3.01992
11:26:07|3.0199
11:26:09|3.02968
11:26:10|3.0259
11:26:11|3.0198
11:26:12|3.02759
11:26:13|3.03338
11:26:13|3.03187
11:26:14|3.03339
11:26:16|3.038
11:26:17|3.03155
11:26:18|3.03557
11:26:19|3.03147
11:26:20|3.03455
11:26:21|3.0372
11:26:22|3.03865
11:26:23|3.03184
11:26:24|3.03157
11:26:25|3.03169
11:26:26|3.03187
11:26:26|3.03149
11:26:28|3.03187
11:26:29|3.03187
11:26:29|3.03186
11:26:31|3.03187
11:26:32|3.03186
11:26:32|3.02769
11:26:34|3.02914
11:26:35|3.03182
11:26:36|3.03746
11:26:37|3.03746
11:26:38|3.03911
11:26:39|3.03473
11:26:40|3.03827
11:26:41|3.03674
11:26:43|3.03618
11:26:44|3.03856
11:26:45|3.041
11:26:46|3.0376
11:26:46|3.03986
11:26:47|3.04
11:26:48|3.04
11:26:49|3.03887
11:26:50|3.03988
11:26:52|3.03316
11:26:54|3.03813
11:26:55|3.03973
11:26:56|3.03828
11:26:58|3.03746
11:26:58|3.03882
11:26:59|3.0387
11:27:00|3.03566
11:27:02|3.03883
11:27:03|3.03895
11:27:05|3.04301
11:27:06|3.04002
11:27:06|3.04176
11:27:07|3.04377
11:27:09|3.04262
11:27:09|3.04403
11:27:11|3.04761
11:27:11|3.04776
11:27:12|3.05383
11:27:13|3.05622
11:27:14|3.05688
11:27:16|3.06
11:27:17|3.06
11:27:17|3.05972
11:27:19|3.06097
11:27:20|3.06542
11:27:22|3.05787
11:27:22|3.06174
11:27:23|3.06186
11:27:25|3.05724
11:27:25|3.05974
11:27:26|3.07424
11:27:27|3.07
11:27:28|3.07028
11:27:30|3.06764
11:27:30|3.07567
11:27:31|3.0633
11:27:32|3.06845
11:27:33|3.06703
11:27:34|3.06729
11:27:36|3.07028
11:27:37|3.06853
11:27:38|3.07238
11:27:39|3.07604
11:27:40|3.07875
11:27:41|3.07794
11:27:42|3.07603
11:27:43|3.07523
11:27:44|3.07639
11:27:45|3.07656
11:27:46|3.07732
11:27:47|3.07408
11:27:48|3.07681
11:27:49|3.07444
11:27:50|3.07435
11:27:51|3.07407
11:27:52|3.07414
11:27:54|3.07418
11:27:56|3.07424
11:27:56|3.07417
11:27:58|3.07411
11:27:59|3.0725
11:28:00|3.07226
11:28:01|3.07195
11:28:02|3.07222
11:28:03|3.06728
11:28:04|3.07303
11:28:05|3.076
11:28:06|3.07761
11:28:07|3.07334
11:28:08|3.0736
11:28:09|3.073
11:28:10|3.07217
11:28:11|3.07488
11:28:12|3.07487
11:28:13|3.07489
11:28:14|3.07516
11:28:15|3.07757
11:28:17|3.07563
11:28:17|3.07571
11:28:19|3.07546
11:28:19|3.076
11:28:20|3.076
11:28:22|3.07761
11:28:23|3.076
11:28:24|3.07601
11:28:25|3.08
11:28:26|3.07772
11:28:27|3.0729
11:28:28|3.07593
11:28:29|3.07518
11:28:30|3.07473
11:28:31|3.07723
11:28:32|3.0789
11:28:33|3.07736
11:28:34|3.07996
11:28:35|3.07765
11:28:36|3.07996
11:28:37|3.08287
11:28:38|3.08994
11:28:39|3.09499
11:28:40|3.095
11:28:41|3.095
11:28:42|3.09834
11:28:43|3.08957
11:28:44|3.09082
11:28:45|3.09847
11:28:46|3.09581
11:28:47|3.0957
11:28:48|3.09559
11:28:50|3.09922
11:28:51|3.09631
11:28:51|3.09672
11:28:52|3.09704
11:28:54|3.09672
11:28:56|3.0995
11:28:57|3.09716
11:28:58|3.0992
11:28:59|3.09774
11:29:00|3.0964
11:29:01|3.09334
11:29:02|3.08965
11:29:03|3.09102
11:29:04|3.09012
11:29:05|3.08997
11:29:06|3.09117
11:29:07|3.09104
11:29:08|3.08657
11:29:09|3.07997
11:29:10|3.0789
11:29:11|3.08257
11:29:12|3.07835
11:29:13|3.0745
11:29:14|3.07245
11:29:15|3.07217
11:29:16|3.0784
11:29:17|3.07872
11:29:18|3.07964
11:29:19|3.08033
11:29:20|3.07348
11:29:21|3.07597
11:29:22|3.07565
11:29:23|3.07918
11:29:24|3.07957
11:29:25|3.08026
11:29:27|3.08
11:29:28|3.08391
11:29:29|3.078
11:29:30|3.07786
11:29:30|3.07785
11:29:31|3.075
11:29:33|3.07119
11:29:33|3.08401
11:29:34|3.0881
11:29:35|3.07981
11:29:36|3.08383
11:29:37|3.08394
11:29:39|3.08426
11:29:39|3.08996
11:29:40|3.08779
11:29:41|3.09117
11:29:42|3.09435
11:29:43|3.09435
11:29:45|3.08982
11:29:46|3.09201
11:29:47|3.1
11:29:48|3.09749
11:29:49|3.1
11:29:50|3.09998
11:29:51|3.1
11:29:51|3.1
11:29:53|3.09781
11:29:53|3.09926
11:29:55|3.0976
11:29:57|3.09999
11:29:58|3.09831
11:29:58|3.1
11:29:59|3.09953
11:30:00|3.09953
11:30:01|3.09994
11:30:03|3.1
11:30:04|3.09989
11:30:05|3.09998
11:30:06|3.09999
11:30:07|3.09997
11:30:08|3.09792
11:30:09|3.09791
11:30:10|3.09749
11:30:10|3.09796
11:30:12|3.09301
11:30:13|3.09201
11:30:14|3.09298
11:30:15|3.09295
11:30:16|3.09235
11:30:17|3.09733
11:30:18|3.09586
11:30:19|3.09774
11:30:20|3.0939
11:30:20|3.097
11:30:22|3.09713
11:30:23|3.09386
11:30:24|3.08999
11:30:25|3.09
11:30:26|3.092
11:30:27|3.095
11:30:28|3.0947
11:30:29|3.09348
11:30:30|3.08962
11:30:30|3.08938
11:30:31|3.0897
11:30:33|3.0897
11:30:33|3.08274
11:30:35|3.08771
11:30:35|3.08463
11:30:37|3.08561
11:30:38|3.08964
11:30:39|3.08916
11:30:40|3.089
11:30:40|3.08901
11:30:42|3.08917
11:30:43|3.089
11:30:43|3.08919
11:30:45|3.08917
11:30:46|3.08898
11:30:46|3.089
11:30:48|3.0897
11:30:49|3.0897
11:30:50|3.09348
11:30:51|3.09295
11:30:52|3.0959
11:30:53|3.09348
11:30:54|3.09351
11:30:55|3.09577
11:30:57|3.09577
11:30:58|3.09361
11:30:59|3.09705
11:31:00|3.09369
11:31:01|3.09294
11:31:03|3.09578
11:31:04|3.09554
11:31:04|3.09319
11:31:07|3.09534
11:31:07|3.09332
11:31:08|3.09572
11:31:09|3.09579
11:31:10|3.0937
11:31:12|3.09433
11:31:13|3.0937
11:31:14|3.09544
11:31:14|3.09548
11:31:15|3.09545
11:31:16|3.09792
11:31:17|3.09555
11:31:18|3.09545
11:31:20|3.09749
11:31:21|3.09573
11:31:21|3.09577
11:31:22|3.09748
11:31:24|3.09742
11:31:24|3.09583
11:31:25|3.09749
11:31:27|3.098
11:31:27|3.099
11:31:28|3.099
11:31:29|3.09997
11:31:30|3.09938
11:31:31|3.09885
11:31:32|3.09857
11:31:34|3.0997
11:31:35|3.10557
11:31:35|3.10535
11:31:36|3.10784
11:31:38|3.10646
11:31:38|3.10958
11:31:39|3.1086
11:31:40|3.10339
11:31:41|3.10293
11:31:42|3.11
11:31:44|3.11
11:31:45|3.10612
11:31:46|3.10548
11:31:47|3.10569
11:31:48|3.10521
11:31:49|3.10575
11:31:49|3.11561
11:31:51|3.10985
11:31:52|3.0999
11:31:53|3.10482
11:31:54|3.10303
11:31:55|3.09762
11:31:56|3.09322
11:31:58|3.0892
11:32:00|3.09632
11:32:01|3.09314
11:32:03|3.09267
11:32:03|3.09
11:32:04|3.09283
11:32:05|3.09035
11:32:06|3.08868
11:32:08|3.08442
11:32:09|3.07156
11:32:10|3.06191
11:32:11|3.06532
11:32:12|3.05137
11:32:13|3.0549
11:32:14|3.04638
11:32:15|3.04974
11:32:16|3.0476
11:32:17|3.04225
11:32:18|3.0421
11:32:19|3.04161
11:32:20|3.04925
11:32:21|3.04001
11:32:22|3.0473
11:32:23|3.04096
11:32:24|3.04001
11:32:25|3.0421
11:32:26|3.0473
11:32:27|3.04137
11:32:28|3.04425
11:32:29|3.04415
11:32:30|3.04413
11:32:31|3.04002
11:32:32|3.04064
11:32:33|3.03661
11:32:34|3.04182
11:32:36|3.04001
11:32:36|3.03812
11:32:37|3.03761
11:32:38|3.0403
11:32:39|3.04149
11:32:40|3.04233
11:32:41|3.03835
11:32:42|3.03844
11:32:43|3.04129
11:32:44|3.03843
11:32:45|3.04031
11:32:46|3.03991
11:32:47|3.03975
11:32:48|3.03626
11:32:49|3.033
11:32:50|3.01561
11:32:51|3.01809
11:32:52|3.01981
11:32:53|3.01132
11:32:54|3.01417
11:32:55|3.0102
11:32:56|3.01243
11:32:57|3.01095
11:32:59|3.01794
11:33:00|3.01615
11:33:02|3.01359
11:33:03|3.01992
11:33:04|3.024
11:33:05|3.02173
11:33:07|3.0199
11:33:08|3.03569
11:33:09|3.03035
11:33:09|3.03183
11:33:11|3.03014
11:33:12|3.03037
11:33:13|3.03055
11:33:14|3.029
11:33:14|3.03896
11:33:16|3.03274
11:33:17|3.03616
11:33:17|3.03823
11:33:20|3.02986
11:33:20|3.03359
11:33:21|3.03146
11:33:22|3.03546
11:33:23|3.0365
11:33:24|3.03713
11:33:25|3.03954
11:33:26|3.0441
11:33:27|3.04063
11:33:28|3.04414
11:33:29|3.04359
11:33:30|3.04417
11:33:31|3.04417
11:33:32|3.04417
11:33:33|3.04417
11:33:34|3.04569
11:33:35|3.04857
11:33:36|3.05021
11:33:37|3.05026
11:33:38|3.04757
11:33:40|3.04844
11:33:40|3.05028
11:33:41|3.05341
11:33:42|3.05354
11:33:43|3.05346
11:33:44|3.05342
11:33:46|3.05395
11:33:46|3.05395
11:33:47|3.05
11:33:48|3.05
11:33:50|3.05
11:33:50|3.04963
11:33:51|3.04218
11:33:53|3.04204
11:33:53|3.04144
11:33:54|3.04415
11:33:55|3.04436
11:33:56|3.04765
11:33:58|3.04777
11:33:59|3.04982
11:34:00|3.0498
11:34:02|3.04953
11:34:03|3.04955
11:34:04|3.0466
11:34:05|3.04854
11:34:07|3.04676
11:34:09|3.04764
11:34:10|3.04894
11:34:10|3.04852
11:34:11|3.04437
11:34:12|3.04102
11:34:13|3.04415
11:34:14|3.04434
11:34:15|3.04432
11:34:16|3.04427
11:34:17|3.04431
11:34:18|3.04776
11:34:20|3.04727
11:34:20|3.04972
11:34:21|3.04781
11:34:22|3.04974
11:34:23|3.04974
11:34:24|3.04777
11:34:25|3.04777
11:34:27|3.04777
11:34:27|3.0478
11:34:28|3.04972
11:34:30|3.04974
11:34:30|3.04973
11:34:31|3.04974
11:34:32|3.05
11:34:33|3.04974
11:34:35|3.04975
11:34:35|3.04974
11:34:36|3.04974
11:34:37|3.04975
11:34:38|3.05045
11:34:39|3.05226
11:34:40|3.05281
11:34:41|3.05342
11:34:42|3.05045
11:34:44|3.05
11:34:45|3.05045
11:34:46|3.05045
11:34:46|3.05045
11:34:47|3.05001
11:34:48|3.05045
11:34:49|3.05
11:34:50|3.05045
11:34:51|3.05045
11:34:52|3.05046
11:34:53|3.05337
11:34:54|3.05337
11:34:55|3.05054
11:34:56|3.05193
11:34:57|3.05338
11:34:58|3.05465
11:35:00|3.05591
11:35:02|3.05447
11:35:04|3.062
11:35:05|3.05663
11:35:07|3.06021
11:35:08|3.06261
11:35:09|3.0588
11:35:10|3.05973
11:35:11|3.0588
11:35:12|3.05906
11:35:13|3.05905
11:35:14|3.06003
11:35:15|3.06253
11:35:15|3.06375
11:35:17|3.06375
11:35:18|3.06271
11:35:18|3.06269
11:35:20|3.06089
11:35:20|3.06378
11:35:21|3.06312
11:35:23|3.06264
11:35:23|3.06163
11:35:25|3.06145
11:35:26|3.0604
11:35:27|3.0588
11:35:28|3.0588
11:35:29|3.0588
11:35:30|3.06145
11:35:30|3.06137
11:35:32|3.05663
11:35:32|3.05845
11:35:34|3.05984
11:35:35|3.065
11:35:35|3.06334
11:35:37|3.065
11:35:37|3.06536
11:35:38|3.06572
11:35:39|3.06746
11:35:40|3.06756
11:35:41|3.06956
11:35:42|3.06511
11:35:43|3.06734
11:35:44|3.06615
11:35:46|3.06149
11:35:46|3.06472
11:35:47|3.06471
11:35:48|3.06944
11:35:49|3.06955
11:35:50|3.06701
11:35:51|3.06709
11:35:53|3.06482
11:35:53|3.06552
11:35:54|3.0642
11:35:56|3.06709
11:35:56|3.06552
11:35:57|3.06413
11:35:58|3.0673
11:35:59|3.06734
11:36:01|3.06725
11:36:03|3.07
11:36:04|3.06709
11:36:05|3.06719
11:36:06|3.06497
11:36:07|3.06692
11:36:08|3.06833
11:36:09|3.06817
11:36:10|3.06799
11:36:11|3.06777
11:36:12|3.06783
11:36:13|3.06882
11:36:14|3.06858
11:36:15|3.06799
11:36:16|3.066
11:36:17|3.06855
11:36:18|3.06771
11:36:19|3.06774
11:36:20|3.06999
11:36:21|3.07
11:36:22|3.06375
11:36:23|3.06857
11:36:24|3.06875
11:36:25|3.06416
11:36:27|3.0644
11:36:28|3.06423
11:36:28|3.06001
11:36:29|3.06007
11:36:31|3.06325
11:36:32|3.06285
11:36:33|3.06041
11:36:34|3.06041
11:36:34|3.06049
11:36:36|3.06041
11:36:37|3.06437
11:36:38|3.06278
11:36:38|3.0624
11:36:40|3.05501
11:36:41|3.04972
11:36:42|3.04793
11:36:43|3.04232
11:36:44|3.03351
11:36:45|3.02755
11:36:46|3.026
11:36:46|3.02673
11:36:48|3.02416
11:36:49|3.02344
11:36:49|3.02182
11:36:51|3.02203
11:36:52|3.0244
11:36:53|3.02717
11:36:54|3.025
11:36:55|3.02208
11:36:56|3.02177
11:36:57|3.02103
11:36:58|3.0235
11:36:59|3.02405
11:37:00|3.02139
11:37:01|3.02812
11:37:03|3.02965
11:37:04|3.02816
11:37:06|3.04182
11:37:06|3.04453
11:37:07|3.04108
11:37:08|3.03974
11:37:09|3.03788
11:37:10|3.04172
11:37:12|3.03976
11:37:13|3.03767
11:37:13|3.04416
11:37:15|3.04264
11:37:16|3.04313
11:37:17|3.0397
11:37:18|3.0391
11:37:19|3.03915
11:37:20|3.0442
11:37:21|3.04245
11:37:22|3.0434
11:37:23|3.03768
11:37:25|3.035
11:37:26|3.0398
11:37:27|3.04
11:37:29|3.03757
11:37:29|3.03698
11:37:30|3.03849
11:37:31|3.04
11:37:32|3.04
11:37:33|3.04
11:37:34|3.04078
11:37:35|3.04
11:37:36|3.04078
11:37:38|3.04
11:37:39|3.04
11:37:40|3.04501
11:37:41|3.04501
11:37:42|3.04328
11:37:43|3.04407
11:37:44|3.04072
11:37:44|3.04386
11:37:46|3.0425
11:37:46|3.04667
11:37:47|3.04114
11:37:49|3.04132
11:37:50|3.03953
11:37:51|3.03907
11:37:52|3.03904
11:37:53|3.03756
11:37:54|3.03901
11:37:55|3.03755
11:37:55|3.03859
11:37:58|3.03525
11:37:58|3.03755
11:37:59|3.03755
11:38:00|3.03884
11:38:01|3.03799
11:38:04|3.03799
11:38:05|3.03581
11:38:06|3.03524
11:38:08|3.03672
11:38:09|3.03632
11:38:10|3.03556
11:38:11|3.03247
11:38:12|3.03462
11:38:13|3.03373
11:38:15|3.03335
11:38:16|3.03321
11:38:17|3.03178
11:38:18|3.0332
11:38:19|3.03372
11:38:20|3.03382
11:38:21|3.03335
11:38:22|3.03382
11:38:23|3.03372
11:38:24|3.03372
11:38:25|3.03372
11:38:26|3.03372
11:38:27|3.03335
11:38:28|3.03372
11:38:29|3.03372
11:38:30|3.03048
11:38:31|3.03207
11:38:32|3.02506
11:38:33|3.02852
11:38:34|3.02805
11:38:35|3.03219
11:38:36|3.03372
11:38:37|3.0317
11:38:38|3.03216
11:38:39|3.03348
11:38:40|3.03315
11:38:41|3.0311
11:38:42|3.03318
11:38:43|3.03197
11:38:44|3.03152
11:38:45|3.03142
11:38:46|3.03004
11:38:47|3.032
11:38:48|3.02792
11:38:49|3.028
11:38:50|3.02812
11:38:52|3.03003
11:38:52|3.03177
11:38:53|3.032
11:38:54|3.02988
11:38:55|3.02898
11:38:56|3.03
11:38:57|3.0286
11:38:58|3.032
11:38:59|3.03
11:39:00|3.03
11:39:01|3.03
11:39:02|3.02999
11:39:03|3.03
11:39:04|3.02997
11:39:06|3.02997
11:39:07|3.02956
11:39:09|3.03
11:39:10|3.02165
11:39:11|3.02527
11:39:13|3.01666
11:39:13|3.02143
11:39:14|3.02083
11:39:15|3.01666
11:39:16|3.016
11:39:18|3.00012
11:39:19|3.0001
11:39:21|3.00257
11:39:21|3.
11:39:22|3.
11:39:24|3.
11:39:24|2.9908
11:39:25|2.99182
11:39:26|2.99122
11:39:27|2.99004
11:39:29|2.99299
11:39:29|2.99325
11:39:30|2.99713
11:39:31|2.99409
11:39:32|2.9941
11:39:33|2.99158
11:39:34|2.99348
11:39:35|2.99451
11:39:36|2.99605
11:39:37|2.99634
11:39:38|2.99446
11:39:39|2.99446
11:39:40|2.99902
11:39:41|2.99473
11:39:42|2.99791
11:39:43|2.994
11:39:45|2.99449
11:39:45|2.99509
11:39:46|2.99401
11:39:47|2.9945
11:39:48|2.99402
11:39:49|2.99396
11:39:50|2.99573
11:39:51|2.9947
11:39:52|2.99639
11:39:53|2.99662
11:39:54|2.99929
11:39:56|2.99913
11:39:56|2.99909
11:39:57|2.99908
11:39:58|3.00267
11:40:00|3.00261
11:40:01|3.00995
11:40:01|3.01
11:40:02|3.01
11:40:04|3.00747
11:40:06|3.00859
11:40:06|3.00995
11:40:08|3.01291
11:40:08|3.00999
11:40:09|3.01009
11:40:12|3.01589
11:40:13|3.01984
11:40:14|3.01982
11:40:15|3.02129
11:40:16|3.02009
11:40:17|3.01998
11:40:18|3.02143
11:40:19|3.02002
11:40:20|3.0231
11:40:21|3.02422
11:40:22|3.02276
11:40:23|3.02315
11:40:23|3.02624
11:40:25|3.0241
11:40:26|3.02323
11:40:27|3.024
11:40:28|3.024
11:40:29|3.024
11:40:30|3.024
11:40:32|3.034
11:40:33|3.02504
11:40:33|3.02493
11:40:35|3.02702
11:40:35|3.03083
11:40:36|3.03108
11:40:37|3.03083
11:40:39|3.02799
11:40:39|3.02538
11:40:40|3.02693
11:40:41|3.0326
11:40:42|3.03179
11:40:43|3.03453
11:40:44|3.03461
11:40:45|3.03178
11:40:46|3.03459
11:40:47|3.03179
11:40:48|3.032
11:40:50|3.03104
11:40:50|3.02968
11:40:52|3.0265
11:40:52|3.02828
11:40:54|3.02576
11:40:55|3.02983
11:40:55|3.02953
11:40:56|3.03461
11:40:58|3.02776
11:40:58|3.0287
11:41:00|3.02653
11:41:01|3.02975
11:41:02|3.02969
11:41:03|3.03026
11:41:03|3.03036
11:41:04|3.0325
11:41:06|3.03041
11:41:08|3.03427
11:41:09|3.03261
11:41:10|3.03459
11:41:12|3.0342
11:41:13|3.03461
11:41:14|3.0342
11:41:15|3.03462
11:41:16|3.03462
11:41:17|3.03
11:41:18|3.03
11:41:20|3.03
11:41:20|3.02978
11:41:21|3.03381
11:41:23|3.03354
11:41:23|3.03151
11:41:25|3.035
11:41:26|3.035
11:41:26|3.03496
11:41:28|3.03427
11:41:29|3.03453
11:41:30|3.03445
11:41:30|3.03462
11:41:31|3.03142
11:41:32|3.03088
11:41:34|3.03462
11:41:35|3.03453
11:41:35|3.035
11:41:36|3.03453
11:41:38|3.035
11:41:39|3.03442
11:41:41|3.035
11:41:41|3.03454
11:41:42|3.03467
11:41:43|3.035
11:41:45|3.03541
11:41:45|3.03515
11:41:46|3.03676
11:41:47|3.04
11:41:48|3.03853
11:41:49|3.03569
11:41:50|3.04
11:41:51|3.04
11:41:52|3.04
11:41:53|3.04026
11:41:54|3.04203
11:41:55|3.04208
11:41:56|3.04204
11:41:58|3.04766
11:41:58|3.0465
11:41:59|3.04649
11:42:00|3.04724
11:42:01|3.0465
11:42:02|3.04815
11:42:03|3.05088
11:42:04|3.05058
11:42:05|3.05385
11:42:07|3.05457
11:42:09|3.05003
11:42:11|3.0537
11:42:12|3.05386
11:42:12|3.05603
11:42:13|3.05654
11:42:14|3.05856
11:42:15|3.05699
11:42:17|3.05465
11:42:18|3.05878
11:42:19|3.06171
11:42:20|3.06495
11:42:21|3.06001
11:42:22|3.06342
11:42:23|3.05806
11:42:24|3.05801
11:42:25|3.05699
11:42:25|3.05533
11:42:27|3.05814
11:42:27|3.06093
11:42:29|3.05512
11:42:30|3.05527
11:42:31|3.05528
11:42:32|3.05528
11:42:33|3.0577
11:42:34|3.05698
11:42:34|3.05698
11:42:35|3.05992
11:42:37|3.05825
11:42:38|3.05784
11:42:38|3.05809
11:42:40|3.05809
11:42:41|3.05809
11:42:42|3.05809
11:42:43|3.058
11:42:44|3.05527
11:42:45|3.05797
11:42:45|3.05797
11:42:47|3.05973
11:42:48|3.05973
11:42:48|3.05809
11:42:50|3.05822
11:42:50|3.05805
11:42:52|3.05822
11:42:53|3.05803
11:42:53|3.05809
11:42:55|3.05545
11:42:56|3.05999
11:42:57|3.05973
11:42:58|3.06
11:42:59|3.06
11:43:00|3.05999
11:43:01|3.05217
11:43:02|3.06063
11:43:03|3.0552
11:43:04|3.04538
11:43:06|3.0504
11:43:06|3.05706
11:43:09|3.05495
11:43:10|3.04888
11:43:10|3.04768
11:43:11|3.0444
11:43:12|3.0472
11:43:14|3.05475
11:43:15|3.05235
11:43:16|3.04905
11:43:18|3.04878
11:43:18|3.04875
11:43:20|3.04975
11:43:20|3.04674
11:43:21|3.04984
11:43:22|3.04981
11:43:23|3.05
11:43:24|3.0504
11:43:25|3.04878
11:43:26|3.04782
11:43:28|3.05067
11:43:29|3.04769
11:43:29|3.04782
11:43:31|3.04782
11:43:32|3.05
11:43:33|3.05
11:43:34|3.04878
11:43:35|3.05
11:43:36|3.04995
11:43:37|3.04833
11:43:38|3.04786
11:43:39|3.04972
11:43:41|3.04762
11:43:42|3.04512
11:43:43|3.04837
11:43:44|3.04818
11:43:44|3.04688
11:43:46|3.04786
11:43:46|3.04744
11:43:48|3.04998
11:43:48|3.04998
11:43:50|3.04998
11:43:50|3.04997
11:43:52|3.04999
11:43:53|3.04849
11:43:53|3.05
11:43:54|3.04997
11:43:56|3.04996
11:43:57|3.04997
11:43:58|3.04997
11:43:59|3.04997
11:44:00|3.04997
11:44:01|3.04972
11:44:02|3.04851
11:44:03|3.0485
11:44:04|3.04853
11:44:05|3.04915
11:44:06|3.05033
11:44:07|3.05166
11:44:08|3.05348
11:44:10|3.05331
11:44:11|3.05342
11:44:13|3.05312
11:44:13|3.05314
11:44:14|3.05314
11:44:16|3.05123
11:44:17|3.05317
11:44:17|3.05317
11:44:18|3.05317
11:44:19|3.05317
11:44:21|3.05502
11:44:23|3.05833
11:44:23|3.06538
11:44:25|3.064
11:44:26|3.06387
11:44:26|3.06522
11:44:27|3.06507
11:44:28|3.06387
11:44:29|3.06565
11:44:31|3.06818
11:44:32|3.06522
11:44:32|3.06522
11:44:33|3.06384
11:44:34|3.06522
11:44:36|3.06387
11:44:37|3.06816
11:44:38|3.068
11:44:39|3.06996
11:44:39|3.06819
11:44:41|3.06821
11:44:41|3.07
11:44:42|3.07
11:44:43|3.06999
11:44:45|3.06792
11:44:45|3.06868
11:44:46|3.06785
11:44:47|3.06989
11:44:48|3.07
11:44:49|3.06999
11:44:50|3.07716
11:44:52|3.0773
11:44:52|3.07854
11:44:53|3.07996
11:44:54|3.08282
11:44:55|3.07618
11:44:56|3.07618
11:44:58|3.07618
11:44:58|3.07502
11:44:59|3.07488
11:45:00|3.07634
11:45:01|3.07857
11:45:02|3.07502
11:45:03|3.07914
11:45:04|3.07996
11:45:06|3.08282
11:45:06|3.08281
11:45:08|3.08282
11:45:09|3.08282
11:45:10|3.0935
11:45:12|3.0934
11:45:12|3.09022
11:45:13|3.094
11:45:15|3.09334
11:45:17|3.10209
11:45:18|3.11118
11:45:19|3.09976
11:45:20|3.10964
11:45:21|3.1
11:45:22|3.09411
11:45:23|3.09904
11:45:24|3.10156
11:45:24|3.10209
11:45:26|3.10713
11:45:27|3.1021
11:45:27|3.0938
11:45:28|3.1018
11:45:30|3.10021
11:45:30|3.1017
11:45:31|3.1
11:45:33|3.10002
11:45:34|3.09378
11:45:35|3.09382
11:45:36|3.0935
11:45:37|3.09098
11:45:38|3.09102
11:45:39|3.09378
11:45:40|3.09387
11:45:41|3.09378
11:45:42|3.0999
11:45:43|3.09989
11:45:44|3.0948
11:45:45|3.09998
11:45:46|3.09999
11:45:46|3.0999
11:45:48|3.09986
11:45:49|3.10008
11:45:50|3.1018
11:45:50|3.10399
11:45:51|3.1055
11:45:52|3.10893
11:45:54|3.10836
11:45:55|3.1083
11:45:56|3.10798
11:45:57|3.10188
11:45:58|3.10782
11:45:59|3.10267
11:46:00|3.10861
11:46:00|3.10861
11:46:02|3.10026
11:46:02|3.10755
11:46:04|3.10028
11:46:05|3.09999
11:46:06|3.10042
11:46:08|3.10136
11:46:08|3.10513
11:46:09|3.10486
11:46:10|3.102
11:46:12|3.10528
11:46:14|3.10506
11:46:14|3.10755
11:46:16|3.10273
11:46:17|3.10134
11:46:18|3.10547
11:46:19|3.10145
11:46:20|3.10275
11:46:21|3.10547
11:46:22|3.10547
11:46:23|3.10283
11:46:24|3.10287
11:46:25|3.10291
11:46:26|3.10492
11:46:27|3.10499
11:46:28|3.105
11:46:29|3.10547
11:46:30|3.10761
11:46:31|3.10978
11:46:32|3.10767
11:46:33|3.10769
11:46:34|3.11996
11:46:35|3.1176
11:46:36|3.11945
11:46:37|3.12
11:46:38|3.11996
11:46:39|3.12
11:46:41|3.11926
11:46:42|3.11923
11:46:43|3.11779
11:46:44|3.1177
11:46:45|3.11954
11:46:46|3.118
11:46:47|3.11951
11:46:49|3.11957
11:46:49|3.11957
11:46:50|3.11957
11:46:51|3.125
11:46:52|3.1249
11:46:53|3.12347
11:46:54|3.125
11:46:55|3.1297
11:46:56|3.12746
11:46:57|3.12776
11:46:59|3.13
11:47:00|3.13086
11:47:01|3.13233
11:47:02|3.13231
11:47:03|3.12714
11:47:04|3.12999
11:47:05|3.13267
11:47:06|3.13287
11:47:06|3.13562
11:47:08|3.13569
11:47:09|3.13569
11:47:10|3.13494
11:47:11|3.13569
11:47:13|3.13569
11:47:15|3.13566
11:47:16|3.13563
11:47:17|3.13412
11:47:18|3.13415
11:47:19|3.13703
11:47:20|3.14
11:47:21|3.13767
11:47:22|3.14097
11:47:23|3.14097
11:47:24|3.14277
11:47:25|3.14289
11:47:26|3.15
11:47:27|3.14799
11:47:29|3.1532
11:47:30|3.15761
11:47:31|3.15761
11:47:32|3.15501
11:47:33|3.15761
11:47:33|3.15999
11:47:34|3.15982
11:47:35|3.166
11:47:36|3.16713
11:47:37|3.16929
11:47:39|3.16939
11:47:39|3.16939
11:47:40|3.16942
11:47:41|3.169
11:47:43|3.17
11:47:44|3.17379
11:47:45|3.17776
11:47:46|3.17996
11:47:46|3.17999
11:47:47|3.17807
11:47:48|3.17993
11:47:49|3.17991
11:47:50|3.17998
11:47:52|3.18
11:47:52|3.17999
11:47:53|3.18
11:47:54|3.1791
11:47:55|3.17994
11:47:57|3.17384
11:47:57|3.17186
11:47:58|3.165
11:47:59|3.15761
11:48:00|3.15554
11:48:01|3.15331
11:48:02|3.15257
11:48:04|3.15085
11:48:04|3.1528
11:48:05|3.13875
11:48:06|3.14413
11:48:08|3.14165
11:48:08|3.13569
11:48:09|3.13365
11:48:10|3.12989
11:48:12|3.12862
11:48:12|3.12286
11:48:14|3.1247
11:48:16|3.12156
11:48:17|3.12167
11:48:18|3.12503
11:48:20|3.12537
11:48:21|3.12789
11:48:22|3.12991
11:48:23|3.135
11:48:24|3.13617
11:48:25|3.13603
11:48:25|3.1326
11:48:26|3.13658
11:48:28|3.13871
11:48:28|3.13806
11:48:29|3.13866
11:48:30|3.13667
11:48:31|3.14081
11:48:32|3.14309
11:48:33|3.14536
11:48:35|3.14768
11:48:36|3.14656
11:48:37|3.15149
11:48:37|3.14816
11:48:38|3.15384
11:48:39|3.15265
11:48:41|3.15126
11:48:42|3.15114
11:48:42|3.14832
11:48:44|3.15761
11:48:44|3.15695
11:48:46|3.15996
11:48:46|3.16
11:48:48|3.1616
11:48:48|3.16031
11:48:50|3.16999
11:48:51|3.16647
11:48:52|3.17708
11:48:53|3.17946
11:48:54|3.18
11:48:55|3.18947
11:48:56|3.18809
11:48:56|3.18776
11:48:57|3.18984
11:48:59|3.18023
11:49:00|3.18836
11:49:00|3.1899
11:49:01|3.1899
11:49:03|3.18986
11:49:03|3.18987
11:49:04|3.1899
11:49:05|3.19399
11:49:06|3.19418
11:49:07|3.1949
11:49:09|3.19486
11:49:10|3.19446
11:49:10|3.1949
11:49:11|3.1949
11:49:13|3.1949
11:49:14|3.19485
11:49:15|3.19447
11:49:17|3.1949
11:49:18|3.19488
11:49:18|3.19463
11:49:19|3.18522
11:49:20|3.18587
11:49:22|3.18229
11:49:23|3.18444
11:49:24|3.18646
11:49:25|3.17846
11:49:25|3.18012
11:49:27|3.17157
11:49:27|3.16887
11:49:29|3.17294
11:49:30|3.16635
11:49:31|3.16638
11:49:32|3.16638
11:49:33|3.16782
11:49:34|3.16773
11:49:35|3.16762
11:49:36|3.16658
11:49:37|3.16509
11:49:38|3.1638
11:49:39|3.16003
11:49:40|3.16293
11:49:41|3.15472
11:49:42|3.15563
11:49:43|3.15121
11:49:44|3.15155
11:49:45|3.16284
11:49:46|3.16005
11:49:47|3.16239
11:49:48|3.16382
11:49:49|3.16585
11:49:50|3.16632
11:49:52|3.16899
11:49:52|3.16967
11:49:53|3.17412
11:49:54|3.17744
11:49:56|3.18309
11:49:56|3.18322
11:49:57|3.18094
11:49:59|3.17983
11:50:00|3.18
11:50:02|3.18
11:50:02|3.17672
11:50:04|3.17827
11:50:04|3.17347
11:50:05|3.16782
11:50:06|3.17013
11:50:07|3.16543
11:50:08|3.16067
11:50:09|3.16056
11:50:10|3.15942
11:50:12|3.15143
11:50:13|3.15517
11:50:14|3.15152
11:50:16|3.1469
11:50:17|3.14698
11:50:18|3.14612
11:50:19|3.14156
11:50:19|3.14008
11:50:20|3.13383
11:50:22|3.13353
11:50:23|3.13322
11:50:24|3.13875
11:50:25|3.13807
11:50:26|3.14
11:50:27|3.14
11:50:28|3.13705
11:50:29|3.12677
11:50:30|3.13331
11:50:32|3.13398
11:50:32|3.13319
11:50:33|3.13307
11:50:34|3.13317
11:50:35|3.12754
11:50:36|3.13316
11:50:37|3.12867
11:50:38|3.13382
11:50:39|3.13291
11:50:40|3.13534
11:50:41|3.13977
11:50:42|3.13844
11:50:43|3.13925
11:50:44|3.13627
11:50:45|3.13978
11:50:46|3.13382
11:50:47|3.13382
11:50:48|3.13543
11:50:49|3.13504
11:50:51|3.13504
11:50:51|3.13543
11:50:52|3.1388
11:50:53|3.13881
11:50:54|3.13881
11:50:55|3.14214
11:50:56|3.14002
11:50:57|3.14074
11:50:58|3.14453
11:50:59|3.14262
11:51:00|3.14493
11:51:01|3.14061
11:51:02|3.14
11:51:04|3.14499
11:51:05|3.14258
11:51:06|3.14274
11:51:07|3.14262
11:51:08|3.14265
11:51:09|3.14261
11:51:10|3.14443
11:51:11|3.14067
11:51:12|3.14368
11:51:14|3.14367
11:51:14|3.14065
11:51:16|3.14344
11:51:18|3.14339
11:51:18|3.14273
11:51:20|3.14493
11:51:21|3.14362
11:51:22|3.14368
11:51:23|3.15107
11:51:24|3.15586
11:51:26|3.1463
11:51:26|3.1529
11:51:27|3.15702
11:51:28|3.1572
11:51:29|3.15719
11:51:30|3.1572
11:51:31|3.1572
11:51:32|3.1572
11:51:33|3.16
11:51:35|3.16493
11:51:35|3.16444
11:51:37|3.16493
11:51:38|3.16493
11:51:39|3.16455
11:51:40|3.16205
11:51:41|3.16205
11:51:42|3.16697
11:51:43|3.1649
11:51:44|3.17
11:51:45|3.16507
11:51:46|3.16636
11:51:47|3.16373
11:51:48|3.16838
11:51:49|3.17828
11:51:50|3.17513
11:51:51|3.17476
11:51:53|3.17798
11:51:53|3.1774
11:51:54|3.17772
11:51:55|3.17862
11:51:56|3.17941
11:51:57|3.17859
11:51:58|3.18101
11:51:59|3.18382
11:52:00|3.18546
11:52:01|3.18897
11:52:02|3.18779
11:52:03|3.1859
11:52:04|3.187
11:52:05|3.18999
11:52:06|3.19298
11:52:07|3.189
11:52:08|3.19164
11:52:09|3.19063
11:52:11|3.19
11:52:11|3.19064
11:52:12|3.19301
11:52:13|3.19146
11:52:14|3.1929
11:52:16|3.19298
11:52:17|3.19282
11:52:19|3.1949
11:52:20|3.19489
11:52:21|3.19329
11:52:23|3.19496
11:52:24|3.2
11:52:25|3.19982
11:52:26|3.20499
11:52:27|3.20619
11:52:28|3.20625
11:52:29|3.20771
11:52:30|3.20769
11:52:31|3.21764
11:52:32|3.21763
11:52:33|3.2197
11:52:35|3.22
11:52:35|3.21988
11:52:37|3.22
11:52:38|3.22
11:52:39|3.22219
11:52:40|3.22057
11:52:41|3.22222
11:52:42|3.22405
11:52:43|3.22435
11:52:44|3.22536
11:52:45|3.22704
11:52:46|3.22915
11:52:47|3.22701
11:52:48|3.22536
11:52:49|3.22234
11:52:50|3.21996
11:52:51|3.20568
11:52:52|3.2
11:52:53|3.19985
11:52:53|3.1977
11:52:55|3.19253
11:52:56|3.1916
11:52:57|3.19002
11:52:58|3.19193
11:52:59|3.2
11:53:00|3.19965
11:53:01|3.19928
11:53:02|3.19912
11:53:03|3.19676
11:53:04|3.19985
11:53:05|3.199
11:53:06|3.19965
11:53:07|3.19714
11:53:08|3.19673
11:53:10|3.19839
11:53:11|3.19323
11:53:13|3.18155
11:53:13|3.17594
11:53:14|3.1663
11:53:15|3.17501
11:53:16|3.16391
11:53:18|3.16768
11:53:19|3.17044
11:53:20|3.16643
11:53:21|3.17156
11:53:22|3.17146
11:53:23|3.17152
11:53:24|3.17499
11:53:26|3.17495
11:53:26|3.17229
11:53:28|3.17494
11:53:29|3.17485
11:53:30|3.17802
11:53:30|3.17824
11:53:31|3.17946
11:53:32|3.18843
11:53:34|3.1884
11:53:35|3.19186
11:53:35|3.19626
11:53:37|3.19389
11:53:38|3.19384
11:53:39|3.19564
11:53:39|3.19599
11:53:41|3.1902
11:53:42|3.19072
11:53:43|3.18843
11:53:44|3.18814
11:53:44|3.18622
11:53:45|3.18547
11:53:47|3.18791
11:53:47|3.18657
11:53:48|3.18594
11:53:50|3.18386
11:53:50|3.18694
11:53:51|3.18708
11:53:52|3.18386
11:53:54|3.18554
11:53:54|3.18
11:53:56|3.18682
11:53:56|3.18723
11:53:57|3.18624
11:53:59|3.18422
11:54:00|3.18022
11:54:01|3.17777
11:54:01|3.17511
11:54:02|3.17496
11:54:04|3.17686
11:54:04|3.16451
11:54:05|3.16773
11:54:06|3.15976
11:54:09|3.16988
11:54:09|3.16628
11:54:10|3.16568
11:54:11|3.16234
11:54:12|3.16371
11:54:13|3.16584
11:54:14|3.16757
11:54:15|3.16559
11:54:16|3.16706
11:54:17|3.16934
11:54:19|3.16548
11:54:21|3.16697
11:54:21|3.16973
11:54:22|3.16833
11:54:24|3.16978
11:54:24|3.165
11:54:26|3.15498
11:54:26|3.15176
11:54:27|3.15715
11:54:29|3.1555
11:54:29|3.15511
11:54:31|3.16009
11:54:31|3.15763
11:54:32|3.16076
11:54:34|3.15009
11:54:35|3.15435
11:54:36|3.15329
11:54:37|3.15674
11:54:37|3.15512
11:54:39|3.15408
11:54:40|3.14494
11:54:41|3.14264
11:54:42|3.13948
11:54:43|3.1208
11:54:43|3.12283
11:54:44|3.11507
11:54:45|3.10283
11:54:46|3.1105
11:54:48|3.11608
11:54:49|3.11576
11:54:50|3.12028
11:54:50|3.12599
11:54:51|3.11517
11:54:52|3.12529
11:54:53|3.12732
11:54:54|3.12961
11:54:55|3.13195
11:54:56|3.135
11:54:57|3.14088
11:54:58|3.145
11:54:59|3.14357
11:55:01|3.1425
11:55:01|3.14334
11:55:03|3.14922
11:55:03|3.14944
11:55:04|3.1498
11:55:05|3.14944
11:55:06|3.14881
11:55:07|3.14142
11:55:08|3.14154
11:55:10|3.14545
11:55:10|3.14654
11:55:11|3.11999
11:55:13|3.11873
11:55:13|3.12
11:55:14|3.12
11:55:15|3.12
11:55:16|3.12047
11:55:18|3.12076
11:55:18|3.12406
11:55:21|3.1241
11:55:22|3.12265
11:55:24|3.12481
11:55:26|3.11346
11:55:27|3.10939
11:55:28|3.09987
11:55:29|3.09992
11:55:30|3.09986
11:55:31|3.09986
11:55:33|3.09773
11:55:34|3.09422
11:55:35|3.09068
11:55:36|3.08868
11:55:37|3.08853
11:55:38|3.08608
11:55:39|3.08014
11:55:40|3.08288
11:55:41|3.08048
11:55:42|3.07991
11:55:43|3.08259
11:55:44|3.08577
11:55:45|3.08748
11:55:46|3.09411
11:55:47|3.09529
11:55:48|3.09696
11:55:49|3.09623
11:55:50|3.09665
11:55:51|3.10503
11:55:52|3.10809
11:55:53|3.10636
11:55:54|3.10853
11:55:55|3.1096
11:55:56|3.10831
11:55:57|3.10756
11:55:58|3.11
11:55:59|3.11
11:56:00|3.10853
11:56:01|3.11687
11:56:02|3.13346
11:56:03|3.13107
11:56:04|3.12886
11:56:05|3.13976
11:56:06|3.13095
11:56:07|3.13078
11:56:08|3.13977
11:56:09|3.14288
11:56:10|3.15197
11:56:11|3.15999
11:56:12|3.15057
11:56:13|3.14685
11:56:14|3.16285
11:56:15|3.15279
11:56:16|3.15277
11:56:17|3.15528
11:56:18|3.15877
11:56:19|3.1539
11:56:20|3.15262
11:56:22|3.14907
11:56:23|3.14003
11:56:24|3.14052
11:56:25|3.14053
11:56:26|3.13958
11:56:27|3.15
11:56:28|3.14652
11:56:29|3.15
11:56:31|3.14654
11:56:32|3.14968
11:56:33|3.14444
11:56:34|3.14953
11:56:34|3.14503
11:56:35|3.14986
11:56:37|3.15
11:56:38|3.14996
11:56:39|3.14965
11:56:40|3.15
11:56:41|3.15
11:56:42|3.15
11:56:43|3.14966
11:56:44|3.15
11:56:45|3.15001
11:56:46|3.15012
11:56:48|3.15
11:56:48|3.15134
11:56:49|3.15003
11:56:50|3.15
11:56:51|3.15225
11:56:52|3.15048
11:56:53|3.15389
11:56:54|3.15389
11:56:55|3.15389
11:56:56|3.15386
11:56:57|3.15386
11:56:58|3.15383
11:56:59|3.15387
11:57:00|3.1539
11:57:01|3.1538
11:57:03|3.1539
11:57:03|3.1539
11:57:04|3.1519
11:57:05|3.1519
11:57:06|3.15012
11:57:07|3.15012
11:57:08|3.15133
11:57:09|3.14295
11:57:10|3.1431
11:57:11|3.145
11:57:12|3.14404
11:57:13|3.14262
11:57:14|3.14349
11:57:15|3.14049
11:57:16|3.1431
11:57:18|3.14246
11:57:19|3.14049
11:57:19|3.14
11:57:20|3.14162
11:57:22|3.13786
11:57:24|3.13359
11:57:25|3.13119
11:57:26|3.13078
11:57:27|3.13104
11:57:28|3.13
11:57:29|3.13
11:57:30|3.13108
11:57:31|3.13106
11:57:32|3.13104
11:57:33|3.13106
11:57:34|3.13392
11:57:35|3.13974
11:57:36|3.13975
11:57:38|3.13975
11:57:38|3.1388
11:57:40|3.14288
11:57:41|3.14261
11:57:42|3.14241
11:57:43|3.1398
11:57:44|3.14276
11:57:45|3.14348
11:57:45|3.14355
11:57:47|3.14225
11:57:48|3.14335
11:57:49|3.14216
11:57:50|3.1421
11:57:51|3.14217
11:57:51|3.14264
11:57:52|3.14217
11:57:54|3.14
11:57:55|3.14324
11:57:56|3.14225
11:57:57|3.14299
11:57:58|3.14291
11:57:58|3.14079
11:57:59|3.14079
11:58:01|3.14295
11:58:02|3.1473
11:58:03|3.1449
11:58:04|3.1531
11:58:04|3.15121
11:58:06|3.15352
11:58:07|3.15055
11:58:08|3.15222
11:58:09|3.1539
11:58:10|3.15694
11:58:11|3.15356
11:58:12|3.15427
11:58:12|3.15374
11:58:14|3.15694
11:58:15|3.15178
11:58:15|3.15207
11:58:16|3.15694
11:58:18|3.15454
11:58:19|3.15379
11:58:20|3.15745
11:58:20|3.15843
11:58:22|3.16
11:58:23|3.15907
11:58:25|3.15831
11:58:25|3.1625
11:58:26|3.16805
11:58:28|3.16408
11:58:29|3.17083
11:58:30|3.17097
11:58:31|3.16979
11:58:32|3.1734
11:58:33|3.16853
11:58:34|3.17848
11:58:35|3.16845
11:58:37|3.17311
11:58:38|3.17682
11:58:39|3.17499
11:58:40|3.175
11:58:41|3.17279
11:58:42|3.16633
11:58:43|3.16836
11:58:44|3.1728
11:58:45|3.17158
11:58:45|3.16849
11:58:47|3.16926
11:58:49|3.16697
11:58:49|3.16626
11:58:50|3.15498
11:58:51|3.15391
11:58:52|3.14163
11:58:53|3.14196
11:58:54|3.14218
11:58:55|3.14218
11:58:56|3.14844
11:58:57|3.14483
11:58:58|3.15284
11:58:59|3.14962
11:59:01|3.14707
11:59:02|3.1509
11:59:03|3.16467
11:59:04|3.16
11:59:05|3.15424
11:59:07|3.15816
11:59:07|3.16069
11:59:08|3.16003
11:59:09|3.15798
11:59:11|3.1562
11:59:11|3.15693
11:59:12|3.15683
11:59:13|3.15371
11:59:14|3.15536
11:59:15|3.15516
11:59:16|3.15733
11:59:17|3.1557
11:59:18|3.1553
11:59:19|3.15619
11:59:20|3.15743
11:59:21|3.15769
11:59:22|3.15743
11:59:24|3.15768
11:59:26|3.1557
11:59:26|3.1557
11:59:28|3.15683
11:59:29|3.15683
11:59:30|3.15528
11:59:31|3.15683
11:59:32|3.15742
11:59:33|3.15389
11:59:34|3.15158
11:59:35|3.1502
11:59:36|3.14667
11:59:37|3.13592
11:59:38|3.13933
11:59:40|3.13973
11:59:40|3.13591
11:59:41|3.13798
11:59:42|3.13585
11:59:43|3.13479
11:59:46|3.13315
11:59:46|3.13435
11:59:47|3.13799
11:59:48|3.13768
11:59:49|3.13494
11:59:50|3.13627
11:59:51|3.13659
11:59:52|3.13696
11:59:53|3.13975
11:59:54|3.13785
11:59:55|3.13315
11:59:56|3.1359
11:59:57|3.13588
11:59:58|3.13661
12:00:00|3.13661
12:00:00|3.13661
12:00:02|3.13656
12:00:02|3.13661
12:00:04|3.13674
12:00:05|3.13967
12:00:06|3.13684
12:00:07|3.13698
12:00:08|3.13975
12:00:09|3.1397
12:00:10|3.13974
12:00:11|3.13966
12:00:12|3.13966
12:00:13|3.14
12:00:14|3.13999
12:00:15|3.14677
12:00:16|3.14705
12:00:17|3.14521
12:00:18|3.14988
12:00:20|3.14705
12:00:20|3.14923
12:00:21|3.14389
12:00:22|3.13993
12:00:23|3.14036
12:00:25|3.14073
12:00:27|3.14927
12:00:28|3.13206
12:00:28|3.13009
12:00:30|3.12147
12:00:32|3.11467
12:00:32|3.11004
12:00:34|3.11343
12:00:35|3.11633
12:00:36|3.11519
12:00:38|3.10999
12:00:38|3.11002
12:00:40|3.09888
12:00:40|3.09833
12:00:41|3.09665
12:00:43|3.0822
12:00:44|3.08621
12:00:44|3.08502
12:00:46|3.0822
12:00:47|3.08221
12:00:48|3.08799
12:00:49|3.08568
12:00:50|3.08906
12:00:51|3.09361
12:00:52|3.09283
12:00:53|3.1
12:00:54|3.10522
12:00:55|3.10714
12:00:56|3.11002
12:00:57|3.11444
12:00:58|3.11438
12:00:59|3.11
12:01:00|3.11348
12:01:01|3.11378
12:01:02|3.11243
12:01:03|3.11444
12:01:04|3.11444
12:01:05|3.10985
12:01:06|3.10887
12:01:07|3.10667
12:01:08|3.10829
12:01:09|3.10474
12:01:10|3.1063
12:01:11|3.10446
12:01:12|3.10754
12:01:13|3.10626
12:01:14|3.10269
12:01:15|3.1018
12:01:16|3.10215
12:01:17|3.0982
12:01:18|3.06964
12:01:19|3.06815
12:01:20|3.07221
12:01:21|3.0791
12:01:22|3.07882
12:01:23|3.0718
12:01:24|3.07086
12:01:26|3.0806
12:01:27|3.09143
12:01:28|3.07855
12:01:30|3.079
12:01:31|3.08296
12:01:31|3.08284
12:01:33|3.08
12:01:34|3.08228
12:01:36|3.08295
12:01:36|3.08283
12:01:37|3.08051
12:01:38|3.06892
12:01:39|3.06869
12:01:40|3.06582
12:01:41|3.07
12:01:42|3.0657
12:01:43|3.06355
12:01:44|3.06161
12:01:45|3.0717
12:01:46|3.06968
12:01:47|3.06691
12:01:48|3.06691
12:01:49|3.06881
12:01:50|3.05937
12:01:52|3.06
12:01:52|3.05548
12:01:53|3.058
12:01:54|3.05965
12:01:55|3.06397
12:01:56|3.06443
12:01:57|3.06892
12:01:58|3.07015
12:01:59|3.0659
12:02:00|3.0699
12:02:01|3.0708
12:02:02|3.06565
12:02:03|3.06933
12:02:04|3.07399
12:02:05|3.07261
12:02:06|3.0727
12:02:07|3.07426
12:02:08|3.07508
12:02:09|3.07504
12:02:10|3.07094
12:02:11|3.06991
12:02:12|3.07436
12:02:13|3.07758
12:02:15|3.0828
12:02:15|3.08302
12:02:16|3.0815
12:02:17|3.08345
12:02:18|3.08299
12:02:19|3.08202
12:02:20|3.08266
12:02:21|3.08085
12:02:22|3.0735
12:02:23|3.07376
12:02:24|3.07565
12:02:25|3.07079
12:02:27|3.07322
12:02:27|3.07073
12:02:29|3.07095
12:02:30|3.07412
12:02:32|3.0741
12:02:34|3.07303
12:02:34|3.07749
12:02:35|3.07733
12:02:37|3.07905
12:02:38|3.07461
12:02:39|3.07079
12:02:40|3.07431
12:02:41|3.07293
12:02:43|3.07243
12:02:43|3.07278
12:02:44|3.07782
12:02:45|3.07498
12:02:46|3.07158
12:02:47|3.07665
12:02:49|3.0737
12:02:49|3.07149
12:02:51|3.07535
12:02:52|3.07502
12:02:54|3.07562
12:02:55|3.0715
12:02:55|3.07104
12:02:57|3.07106
12:02:58|3.07917
12:02:59|3.07554
12:02:59|3.07285
12:03:00|3.07455
12:03:02|3.07524
12:03:03|3.0753
12:03:05|3.07509
12:03:05|3.07335
12:03:06|3.07349
12:03:07|3.07349
12:03:08|3.07349
12:03:09|3.07191
12:03:10|3.07
12:03:11|3.07
12:03:12|3.07004
12:03:13|3.07
12:03:15|3.06752
12:03:15|3.04986
12:03:16|3.0497
12:03:17|3.048
12:03:18|3.04386
12:03:19|3.04799
12:03:20|3.03904
12:03:21|3.04863
12:03:22|3.04565
12:03:23|3.04282
12:03:24|3.03889
12:03:25|3.038
12:03:26|3.03521
12:03:28|3.02847
12:03:30|3.03575
12:03:32|3.03
12:03:32|3.03025
12:03:33|3.03353
12:03:34|3.03
12:03:36|3.02182
12:03:36|3.03859
12:03:37|3.03742
12:03:39|3.03892
12:03:39|3.03742
12:03:41|3.03814
12:03:42|3.04403
12:03:43|3.06285
12:03:43|3.06877
12:03:45|3.06189
12:03:46|3.06302
12:03:47|3.05871
12:03:48|3.065
12:03:49|3.06281
12:03:50|3.05872
12:03:51|3.06032
12:03:52|3.05736
12:03:53|3.05724
12:03:54|3.05302
12:03:55|3.05605
12:03:56|3.05931
12:03:57|3.05872
12:03:58|3.05668
12:03:59|3.05369
12:04:00|3.05301
12:04:01|3.05
12:04:02|3.04996
12:04:02|3.04998
12:04:04|3.05018
12:04:05|3.05297
12:04:06|3.05246
12:04:07|3.05329
12:04:08|3.05667
12:04:08|3.05195
12:04:10|3.05329
12:04:11|3.0553
12:04:12|3.05462
12:04:12|3.05664
12:04:14|3.05668
12:04:15|3.05333
12:04:16|3.05333
12:04:17|3.05328
12:04:18|3.05015
12:04:19|3.05016
12:04:20|3.05039
12:04:21|3.05051
12:04:22|3.05087
12:04:23|3.05039
12:04:24|3.05059
12:04:25|3.04863
12:04:26|3.05051
12:04:27|3.0506
12:04:27|3.05195
12:04:30|3.05279
12:04:30|3.05349
12:04:32|3.05497
12:04:34|3.05492
12:04:34|3.05797
12:04:35|3.05882
12:04:36|3.05797
12:04:37|3.05988
12:04:39|3.06829
12:04:39|3.07199
12:04:40|3.06488
12:04:42|3.06501
12:04:42|3.07078
12:04:44|3.07024
12:04:44|3.07053
12:04:45|3.06675
12:04:47|3.06675
12:04:48|3.0656
12:04:49|3.06194
12:04:50|3.06509
12:04:51|3.06417
12:04:52|3.06276
12:04:53|3.06731
12:04:54|3.06675
12:04:55|3.06668
12:04:56|3.06731
12:04:57|3.06675
12:04:58|3.06731
12:04:59|3.06763
12:05:00|3.06666
12:05:01|3.06734
12:05:02|3.06714
12:05:03|3.06593
12:05:04|3.06519
12:05:05|3.06445
12:05:06|3.06208
12:05:08|3.06006
12:05:09|3.06007
12:05:10|3.06
12:05:11|3.05798
12:05:12|3.06007
12:05:13|3.06006
12:05:13|3.06007
12:05:14|3.06006
12:05:16|3.06007
12:05:16|3.06138
12:05:17|3.06376
12:05:18|3.06339
12:05:20|3.06648
12:05:21|3.0601
12:05:21|3.06329
12:05:24|3.06301
12:05:24|3.06422
12:05:25|3.06197
12:05:26|3.06375
12:05:27|3.06388
12:05:28|3.06388
12:05:30|3.06375
12:05:32|3.06375
12:05:33|3.0638
12:05:34|3.06104
12:05:35|3.06202
12:05:36|3.06391
12:05:37|3.06391
12:05:38|3.06385
12:05:40|3.06391
12:05:41|3.0639
12:05:42|3.06085
12:05:43|3.06388
12:05:44|3.06274
12:05:45|3.06391
12:05:46|3.0635
12:05:47|3.06809
12:05:48|3.06398
12:05:49|3.06427
12:05:50|3.06436
12:05:51|3.06635
12:05:52|3.06622
12:05:53|3.06466
12:05:54|3.06466
12:05:55|3.06679
12:05:56|3.06191
12:05:57|3.06105
12:05:58|3.06
12:05:59|3.0635
12:06:00|3.0606
12:06:01|3.06343
12:06:02|3.06344
12:06:03|3.06027
12:06:04|3.06177
12:06:05|3.06334
12:06:06|3.05905
12:06:07|3.05911
12:06:08|3.05834
12:06:09|3.05674
12:06:10|3.058
12:06:11|3.05656
12:06:12|3.05799
12:06:13|3.0534
12:06:14|3.04937
12:06:15|3.05226
12:06:16|3.05155
12:06:17|3.0509
12:06:18|3.05102
12:06:19|3.05102
12:06:20|3.05099
12:06:21|3.05109
12:06:22|3.04787
12:06:23|3.05089
12:06:24|3.03844
12:06:25|3.03509
12:06:26|3.03861
12:06:27|3.04393
12:06:28|3.04808
12:06:29|3.04796
12:06:30|3.04002
12:06:32|3.03862
12:06:33|3.04194
12:06:34|3.03902
12:06:36|3.03904
12:06:37|3.04158
12:06:38|3.03861
12:06:39|3.04
12:06:40|3.03531
12:06:41|3.03757
12:06:42|3.03726
12:06:43|3.0351
12:06:44|3.03
12:06:45|3.02986
12:06:46|3.03
12:06:47|3.02985
12:06:48|3.03
12:06:49|3.02982
12:06:50|3.02985
12:06:51|3.02985
12:06:52|3.02982
12:06:53|3.035
12:06:54|3.03403
12:06:55|3.03085
12:06:56|3.03002
12:06:57|3.03
12:06:58|3.031
12:06:59|3.03099
12:07:00|3.03347
12:07:01|3.03342
12:07:02|3.031
12:07:03|3.03309
12:07:04|3.03
12:07:05|3.031
12:07:06|3.0301
12:07:07|3.031
12:07:09|3.03233
12:07:09|3.03016
12:07:11|3.03083
12:07:12|3.03278
12:07:13|3.03097
12:07:14|3.03287
12:07:15|3.03083
12:07:16|3.03291
12:07:17|3.03347
12:07:18|3.03282
12:07:19|3.03004
12:07:20|3.03097
12:07:21|3.03
12:07:21|3.03271
12:07:22|3.03287
12:07:24|3.03082
12:07:25|3.03083
12:07:26|3.03083
12:07:27|3.0308
12:07:28|3.031
12:07:28|3.03347
12:07:30|3.03083
12:07:30|3.03273
12:07:33|3.03017
12:07:34|3.03016
12:07:36|3.03
12:07:37|3.028
12:07:39|3.028
12:07:40|3.028
12:07:41|3.02998
12:07:42|3.02985
12:07:44|3.02991
12:07:45|3.0299
12:07:45|3.028
12:07:47|3.02803
12:07:47|3.02807
12:07:49|3.03347
12:07:49|3.03135
12:07:51|3.03133
12:07:52|3.03641
12:07:54|3.03669
12:07:54|3.03981
12:07:55|3.03683
12:07:56|3.03993
12:07:58|3.03992
12:07:58|3.03999
12:08:00|3.04016
12:08:01|3.03999
12:08:02|3.04
12:08:03|3.04016
12:08:04|3.04016
12:08:05|3.04
12:08:06|3.04198
12:08:07|3.0487
12:08:08|3.04548
12:08:09|3.04329
12:08:09|3.05012
12:08:11|3.05065
12:08:12|3.04849
12:08:13|3.05155
12:08:14|3.0568
12:08:16|3.05593
12:08:16|3.05628
12:08:17|3.05211
12:08:18|3.0558
12:08:19|3.05334
12:08:20|3.05681
12:08:21|3.05684
12:08:22|3.05642
12:08:23|3.05578
12:08:24|3.05578
12:08:25|3.05681
12:08:27|3.05683
12:08:27|3.06
12:08:28|3.06287
12:08:29|3.08045
12:08:30|3.06565
12:08:31|3.07243
12:08:33|3.07751
12:08:35|3.0826
12:08:36|3.07976
12:08:38|3.07389
12:08:39|3.07382
12:08:40|3.07259
12:08:42|3.07334
12:08:42|3.0732
12:08:43|3.07126
12:08:45|3.0704
12:08:46|3.06928
12:08:47|3.06889
12:08:48|3.06957
12:08:48|3.07098
12:08:50|3.07158
12:08:51|3.0735
12:08:52|3.07353
12:08:54|3.07681
12:08:54|3.07985
12:08:55|3.07925
12:08:57|3.07698
12:08:58|3.07631
12:08:59|3.07613
12:08:59|3.07991
12:09:01|3.07925
12:09:02|3.08
12:09:03|3.08
12:09:04|3.08
12:09:05|3.07999
12:09:06|3.08006
12:09:07|3.07926
12:09:08|3.0882
12:09:09|3.08
12:09:10|3.08657
12:09:11|3.08491
12:09:12|3.08452
12:09:13|3.08006
12:09:14|3.09077
12:09:15|3.09131
12:09:16|3.0874
12:09:17|3.09344
12:09:18|3.09305
12:09:19|3.09757
12:09:20|3.09999
12:09:21|3.09
12:09:22|3.09654
12:09:23|3.09813
12:09:24|3.095
12:09:25|3.09743
12:09:26|3.09743
12:09:27|3.09744
12:09:28|3.09665
12:09:29|3.09744
12:09:30|3.0974
12:09:32|3.09149
12:09:32|3.09049
12:09:34|3.08456
12:09:36|3.08534
12:09:37|3.08464
12:09:39|3.09503
12:09:39|3.09647
12:09:41|3.09503
12:09:42|3.09669
12:09:44|3.09527
12:09:45|3.09666
12:09:46|3.09666
12:09:47|3.09503
12:09:47|3.09503
12:09:48|3.09744
12:09:49|3.09648
12:09:50|3.0952
12:09:51|3.09647
12:09:52|3.09648
12:09:53|3.09503
12:09:54|3.09453
12:09:55|3.08536
12:09:56|3.09322
12:09:58|3.09198
12:09:58|3.09175
12:09:59|3.09198
12:10:00|3.09017
12:10:01|3.08974
12:10:02|3.09335
12:10:03|3.09123
12:10:04|3.09496
12:10:05|3.095
12:10:06|3.09499
12:10:07|3.095
12:10:08|3.095
12:10:09|3.09138
12:10:10|3.095
12:10:11|3.095
12:10:12|3.09266
12:10:13|3.095
12:10:14|3.095
12:10:15|3.095
12:10:16|3.095
12:10:17|3.09499
12:10:18|3.09454
12:10:19|3.08731
12:10:20|3.08648
12:10:21|3.08462
12:10:22|3.08313
12:10:23|3.07959
12:10:24|3.0776
12:10:26|3.07281
12:10:27|3.06658
12:10:28|3.06919
12:10:29|3.06987
12:10:30|3.06979
12:10:31|3.07367
12:10:32|3.06964
12:10:32|3.0682
12:10:34|3.06919
12:10:36|3.071
12:10:37|3.08248
12:10:38|3.08333
12:10:39|3.08057
12:10:40|3.08074
12:10:41|3.08098
12:10:43|3.08463
12:10:43|3.08333
12:10:45|3.08464
12:10:46|3.0834
12:10:46|3.0834
12:10:48|3.08824
12:10:49|3.08446
12:10:49|3.08
12:10:51|3.08328
12:10:52|3.08838
12:10:53|3.08995
12:10:54|3.08801
12:10:54|3.08972
12:10:56|3.09
12:10:57|3.09026
12:10:58|3.09401
12:10:59|3.09085
12:11:00|3.09177
12:11:01|3.09465
12:11:02|3.09401
12:11:03|3.09178
12:11:04|3.09391
12:11:05|3.09401
12:11:06|3.09391
12:11:07|3.09395
12:11:08|3.0939
12:11:09|3.09377
12:11:10|3.09102
12:11:11|3.09361
12:11:12|3.0935
12:11:13|3.09335
12:11:14|3.09401
12:11:15|3.09361
12:11:16|3.09095
12:11:17|3.08892
12:11:18|3.08643
12:11:19|3.09475
12:11:20|3.09475
12:11:21|3.09476
12:11:22|3.09539
12:11:23|3.11406
12:11:24|3.11892
12:11:25|3.12188
12:11:26|3.114
12:11:27|3.11
12:11:28|3.12169
12:11:30|3.1199
12:11:30|3.11613
12:11:31|3.11271
12:11:32|3.11234
12:11:33|3.11069
12:11:34|3.11643
12:11:36|3.13109
12:11:38|3.12
12:11:39|3.12728
12:11:40|3.12582
12:11:41|3.12637
12:11:42|3.13326
12:11:43|3.135
12:11:44|3.13848
12:11:45|3.13569
12:11:46|3.12926
12:11:47|3.12773
12:11:48|3.12987
12:11:49|3.12983
12:11:50|3.13446
12:11:51|3.12922
12:11:52|3.13085
12:11:53|3.13327
12:11:54|3.13021
12:11:55|3.13447
12:11:56|3.13
12:11:58|3.12772
12:11:58|3.12772
12:12:00|3.12842
12:12:00|3.12726
12:12:02|3.12613
12:12:02|3.13
12:12:04|3.13001
12:12:04|3.13365
12:12:06|3.13374
12:12:06|3.13999
12:12:08|3.1358
12:12:09|3.13994
12:12:09|3.13607
12:12:11|3.1314
12:12:11|3.14
12:12:13|3.13844
12:12:13|3.13877
12:12:14|3.13881
12:12:15|3.13925
12:12:17|3.13719
12:12:18|3.14
12:12:19|3.14
12:12:20|3.13791
12:12:21|3.13991
12:12:22|3.13963
12:12:23|3.13221
12:12:24|3.1352
12:12:25|3.13146
12:12:26|3.13146
12:12:27|3.13009
12:12:28|3.13097
12:12:29|3.13422
12:12:30|3.13475
12:12:31|3.13285
12:12:32|3.13221
12:12:33|3.1302
12:12:34|3.12826
12:12:35|3.12624
12:12:37|3.11897
12:12:38|3.11752
12:12:39|3.11196
12:12:41|3.11379
12:12:42|3.11699
12:12:43|3.11745
12:12:45|3.10941
12:12:45|3.11567
12:12:46|3.12057
12:12:48|3.11909
12:12:49|3.11334
12:12:50|3.12137
12:12:51|3.11659
12:12:52|3.1158
12:12:54|3.11208
12:12:55|3.11457
12:12:55|3.11678
12:12:57|3.1192
12:12:58|3.11872
12:12:58|3.11831
12:13:01|3.11501
12:13:01|3.11625
12:13:02|3.1158
12:13:03|3.11802
12:13:04|3.11751
12:13:05|3.11705
12:13:07|3.1171
12:13:08|3.11501
12:13:09|3.11622
12:13:44|3.1171
12:13:45|3.09841
12:13:46|3.09208
12:13:47|3.09207
12:13:48|3.0875
12:13:50|3.09419
12:13:51|3.09352
12:13:51|3.09309
12:13:53|3.09187
12:13:54|3.08784
12:13:55|3.08315
12:13:56|3.07101
12:13:57|3.07641
12:13:59|3.07273
12:13:59|3.07039
12:14:00|3.06006
12:14:02|3.07024
12:14:03|3.059
12:14:04|3.06845
12:14:05|3.06372
12:14:06|3.06265
12:14:07|3.06842
12:14:08|3.06997
12:14:09|3.06927
12:14:10|3.06759
12:14:11|3.06834
12:14:12|3.06859
12:14:13|3.07187
12:14:14|3.07759
12:14:15|3.07716
12:14:17|3.07654
12:14:17|3.07907
12:14:18|3.07671
12:14:20|3.07662
12:14:20|3.08363
12:14:22|3.08508
12:14:23|3.08967
12:14:24|3.09285
12:14:25|3.09499
12:14:26|3.10952
12:14:27|3.10978
12:14:29|3.10836
12:14:29|3.10909
12:14:30|3.10799
12:14:31|3.10686
12:14:32|3.10589
12:14:33|3.10067
12:14:34|3.10204
12:14:36|3.10039
12:14:36|3.10004
12:14:37|3.10003
12:14:39|3.09471
12:14:41|3.09537
12:14:42|3.09646
12:14:43|3.09414
12:14:44|3.09631
12:14:46|3.09937
12:14:46|3.09973
12:14:47|3.09936
12:14:48|3.10001
12:14:49|3.09696
12:14:50|3.09485
12:14:52|3.09872
12:14:52|3.09871
12:14:53|3.10002
12:14:55|3.09984
12:14:56|3.09704
12:14:57|3.09704
12:14:58|3.09704
12:14:59|3.09704
12:15:00|3.09701
12:15:01|3.09701
12:15:02|3.097
12:15:03|3.09704
12:15:04|3.09704
12:15:05|3.09725
12:15:06|3.1
12:15:07|3.09724
12:15:08|3.09996
12:15:09|3.09988
12:15:10|3.09736
12:15:11|3.09991
12:15:12|3.09987
12:15:13|3.09999
12:15:14|3.09996
12:15:15|3.09985
12:15:16|3.09733
12:15:17|3.09707
12:15:18|3.09999
12:15:19|3.10798
12:15:20|3.10357
12:15:21|3.10593
12:15:22|3.11
12:15:23|3.11799
12:15:24|3.11799
12:15:25|3.1158
12:15:26|3.11222
12:15:27|3.11626
12:15:28|3.11294
12:15:29|3.11222
12:15:30|3.11112
12:15:31|3.11181
12:15:32|3.11125
12:15:33|3.1141
12:15:34|3.10113
12:15:35|3.1078
12:15:36|3.10144
12:15:37|3.11125
12:15:38|3.10334
12:15:39|3.10767
12:15:41|3.10198
12:15:43|3.10998
12:15:44|3.10995
12:15:46|3.11006
12:15:47|3.1103
12:15:48|3.11288
12:15:49|3.11614
12:15:50|3.11617
12:15:51|3.11617
12:15:53|3.11626
12:15:54|3.11978
12:15:55|3.12671
12:15:56|3.12672
12:15:56|3.12671
12:15:58|3.11556
12:15:59|3.12666
12:16:00|3.11977
12:16:01|3.11977
12:16:02|3.12856
12:16:03|3.129
12:16:05|3.12999
12:16:06|3.12836
12:16:07|3.12384
12:16:08|3.12585
12:16:09|3.12788
12:16:10|3.12736
12:16:11|3.12666
12:16:13|3.12225
12:16:13|3.12356
12:16:14|3.12484
12:16:15|3.12532
12:16:17|3.12479
12:16:17|3.12736
12:16:18|3.12384
12:16:19|3.12215
12:16:20|3.12111
12:16:21|3.12288
12:16:22|3.12969
12:16:24|3.12446
12:16:25|3.12016
12:16:25|3.12
12:16:26|3.12078
12:16:27|3.1182
12:16:28|3.11649
12:16:30|3.1145
12:16:30|3.10818
12:16:32|3.11339
12:16:32|3.11244
12:16:33|3.11936
12:16:34|3.11923
12:16:36|3.11693
12:16:36|3.11452
12:16:37|3.12
12:16:38|3.12232
12:16:39|3.11996
12:16:41|3.11003
12:16:42|3.11934
12:16:44|3.11963
12:16:45|3.11451
12:16:46|3.11997
12:16:47|3.11997
12:16:48|3.11997
12:16:49|3.11701
12:16:50|3.11769
12:16:51|3.11997
12:16:53|3.12163
12:16:54|3.12169
12:16:55|3.11985
12:16:56|3.11895
12:16:57|3.11964
12:16:57|3.11997
12:16:58|3.11997
12:17:01|3.11958
12:17:01|3.1223
12:17:02|3.12249
12:17:03|3.1225
12:17:04|3.12249
12:17:05|3.12249
12:17:06|3.12249
12:17:07|3.12
12:17:08|3.122
12:17:09|3.1225
12:17:10|3.12249
12:17:11|3.11824
12:17:12|3.11003
12:17:13|3.11
12:17:14|3.11153
12:17:15|3.10603
12:17:16|3.1114
12:17:17|3.11053
12:17:18|3.11117
12:17:19|3.1163
12:17:20|3.11092
12:17:21|3.11925
12:17:22|3.11756
12:17:23|3.11756
12:17:24|3.11614
12:17:25|3.11614
12:17:26|3.1143
12:17:27|3.12088
12:17:28|3.12025
12:17:29|3.1181
12:17:30|3.1125
12:17:31|3.11785
12:17:32|3.1189
12:17:33|3.11811
12:17:34|3.1194
12:17:35|3.11829
12:17:36|3.1181
12:17:37|3.12
12:17:38|3.11887
12:17:39|3.1181
12:17:40|3.11811
12:17:41|3.12153
12:17:42|3.11966
12:17:43|3.11988
12:17:44|3.11887
12:17:46|3.11997
12:17:46|3.11811
12:17:49|3.11983
12:17:50|3.11845
12:17:52|3.11811
12:17:53|3.11999
12:17:53|3.11839
12:17:54|3.12
12:17:55|3.11838
12:17:56|3.11838
12:17:57|3.12152
12:17:58|3.11817
12:17:59|3.12
12:18:00|3.12
12:18:01|3.1181
12:18:02|3.11982
12:18:03|3.12
12:18:04|3.11991
12:18:05|3.11988
12:18:06|3.11991
12:18:08|3.11985
12:18:08|3.11968
12:18:10|3.11811
12:18:10|3.11532
12:18:12|3.11872
12:18:13|3.11535
12:18:14|3.11922
12:18:15|3.11811
12:18:16|3.11962
12:18:17|3.11916
12:18:18|3.11826
12:18:19|3.11805
12:18:20|3.11802
12:18:21|3.11581
12:18:22|3.11855
12:18:23|3.11779
12:18:24|3.11468
12:18:25|3.11539
12:18:27|3.11809
12:18:27|3.11826
12:18:28|3.11783
12:18:29|3.1176
12:18:30|3.12012
12:18:31|3.11984
12:18:32|3.11991
12:18:33|3.11995
12:18:34|3.12012
12:18:35|3.12015
12:18:36|3.12015
12:18:37|3.12253
12:18:38|3.1227
12:18:39|3.12443
12:18:40|3.12078
12:18:41|3.12455
12:18:43|3.12239
12:18:44|3.125
12:18:45|3.125
12:18:46|3.13036
12:18:47|3.12754
12:18:48|3.12622
12:18:49|3.12324
12:18:50|3.12304
12:18:51|3.12281
12:18:52|3.12142
12:18:53|3.12336
12:18:54|3.12331
12:18:55|3.12622
12:18:56|3.12432
12:18:57|3.12939
12:18:59|3.12579
12:19:00|3.12569
12:19:01|3.12558
12:19:01|3.1234
12:19:03|3.12533
12:19:04|3.12434
12:19:05|3.12518
12:19:06|3.12512
12:19:07|3.1253
12:19:08|3.12576
12:19:09|3.12417
12:19:10|3.12454
12:19:11|3.1233
12:19:11|3.12454
12:19:13|3.12454
12:19:14|3.12454
12:19:15|3.12485
12:19:16|3.12363
12:19:16|3.12439
12:19:18|3.12448
12:19:18|3.1235
12:19:20|3.12445
12:19:20|3.1233
12:19:21|3.12437
12:19:23|3.11728
12:19:24|3.11685
12:19:25|3.11566
12:19:26|3.11422
12:19:27|3.12128
12:19:28|3.11088
12:19:29|3.11635
12:19:30|3.11654
12:19:31|3.11544
12:19:32|3.11547
12:19:32|3.10914
12:19:33|3.10899
12:19:35|3.11479
12:19:36|3.11038
12:19:37|3.11176
12:19:38|3.11176
12:19:39|3.11343
12:19:40|3.11342
12:19:41|3.11176
12:19:42|3.11342
12:19:44|3.11297
12:19:46|3.10499
12:19:47|3.10178
12:19:48|3.092
12:19:50|3.09515
12:19:50|3.09567
12:19:52|3.09166
12:19:53|3.09156
12:19:54|3.09002
12:19:56|3.09152
12:19:56|3.08936
12:19:57|3.08433
12:19:59|3.08766
12:19:59|3.08708
12:20:00|3.08695
12:20:01|3.08582
12:20:03|3.09461
12:20:03|3.08778
12:20:04|3.08401
12:20:05|3.08581
12:20:07|3.08369
12:20:08|3.08165
12:20:09|3.07844
12:20:10|3.07546
12:20:11|3.07511
12:20:12|3.07468
12:20:13|3.07471
12:20:14|3.07928
12:20:15|3.07471
12:20:16|3.07872
12:20:17|3.07795
12:20:18|3.07513
12:20:19|3.07784
12:20:20|3.07487
12:20:21|3.07499
12:20:22|3.08
12:20:24|3.07792
12:20:24|3.08095
12:20:25|3.07955
12:20:26|3.08015
12:20:28|3.08167
12:20:29|3.08577
12:20:30|3.08338
12:20:30|3.09
12:20:31|3.08838
12:20:32|3.08686
12:20:34|3.08587
12:20:35|3.08943
12:20:36|3.08998
12:20:37|3.08998
12:20:38|3.08904
12:20:39|3.08996
12:20:40|3.08996
12:20:41|3.08997
12:20:42|3.08943
12:20:43|3.08846
12:20:44|3.09
12:20:46|3.09237
12:20:47|3.09793
12:20:47|3.09775
12:20:49|3.09472
12:20:49|3.08872
12:20:50|3.0904
12:20:51|3.09472
12:20:53|3.09157
12:20:54|3.09041
12:20:56|3.08943
12:20:57|3.08939
12:20:57|3.08943
12:20:59|3.08943
12:21:00|3.08943
12:21:01|3.09157
12:21:03|3.0916
12:21:03|3.09016
12:21:04|3.09274
12:21:05|3.09344
12:21:07|3.09166
12:21:08|3.09357
12:21:09|3.09357
12:21:10|3.09037
12:21:11|3.09323
12:21:12|3.09329
12:21:13|3.09274
12:21:14|3.09329
12:21:15|3.09158
12:21:16|3.09167
12:21:17|3.08846
12:21:18|3.08905
12:21:19|3.08905
12:21:19|3.09325
12:21:21|3.08821
12:21:22|3.08821
12:21:23|3.09182
12:21:23|3.09045
12:21:25|3.08875
12:21:26|3.08783
12:21:27|3.08648
12:21:28|3.07997
12:21:28|3.0772
12:21:30|3.07976
12:21:31|3.07522
12:21:33|3.07152
12:21:33|3.07008
12:21:34|3.07
12:21:35|3.07136
12:21:36|3.07094
12:21:37|3.07093
12:21:38|3.07152
12:21:39|3.07
12:21:41|3.07093
12:21:42|3.065
12:21:42|3.06436
12:21:44|3.06941
12:21:45|3.06927
12:21:47|3.05965
12:21:48|3.053
12:21:48|3.05629
12:21:50|3.06001
12:21:51|3.05532
12:21:52|3.05629
12:21:54|3.0594
12:21:54|3.05562
12:21:55|3.05447
12:21:57|3.05937
12:21:58|3.05661
12:21:59|3.05646
12:21:59|3.05748
12:22:00|3.05887
12:22:01|3.05999
12:22:03|3.05891
12:22:03|3.05633
12:22:04|3.0569
12:22:05|3.05681
12:22:07|3.05647
12:22:08|3.05656
12:22:09|3.05892
12:22:09|3.06
12:22:10|3.05988
12:22:12|3.06008
12:22:12|3.0644
12:22:13|3.0658
12:22:14|3.06301
12:22:16|3.06469
12:22:17|3.06846
12:22:17|3.06874
12:22:18|3.07588
12:22:20|3.08
12:22:20|3.07531
12:22:22|3.0751
12:22:22|3.08194
12:22:23|3.08124
12:22:25|3.0832
12:22:26|3.08135
12:22:26|3.07788
12:22:28|3.0751
12:22:28|3.07582
12:22:29|3.07546
12:22:31|3.08135
12:22:32|3.07604
12:22:33|3.0742
12:22:34|3.06932
12:22:35|3.07126
12:22:36|3.06993
12:22:37|3.06947
12:22:38|3.07543
12:22:39|3.07543
12:22:40|3.07123
12:22:41|3.06846
12:22:42|3.06993
12:22:43|3.06993
12:22:44|3.07055
12:22:45|3.06667
12:22:46|3.06941
12:22:47|3.06906
12:22:49|3.07012
12:22:50|3.07465
12:22:51|3.07064
12:22:53|3.07358
12:22:54|3.07316
12:22:55|3.07304
12:22:56|3.0745
12:22:57|3.07417
12:22:59|3.07374
12:22:59|3.07374
12:23:01|3.0746
12:23:02|3.07374
12:23:02|3.07312
12:23:04|3.08001
12:23:04|3.07991
12:23:05|3.08012
12:23:07|3.08135
12:23:08|3.08002
12:23:08|3.08001
12:23:10|3.07991
12:23:11|3.08001
12:23:12|3.08142
12:23:13|3.08034
12:23:14|3.08033
12:23:15|3.07903
12:23:16|3.079
12:23:17|3.08127
12:23:18|3.08135
12:23:19|3.08135
12:23:20|3.08208
12:23:21|3.08165
12:23:22|3.0789
12:23:23|3.08132
12:23:24|3.0873
12:23:25|3.08651
12:23:26|3.08651
12:23:27|3.08662
12:23:28|3.08469
12:23:29|3.08666
12:23:30|3.086
12:23:31|3.08631
12:23:32|3.08976
12:23:33|3.08932
12:23:34|3.08962
12:23:35|3.08632
12:23:36|3.0858
12:23:37|3.08915
12:23:38|3.08915
12:23:39|3.08924
12:23:40|3.08898
12:23:41|3.08679
12:23:42|3.08663
12:23:43|3.0868
12:23:44|3.0866
12:23:45|3.0859
12:23:46|3.08567
12:23:48|3.08898
12:23:50|3.0891
12:23:51|3.08924
12:23:53|3.08923
12:23:54|3.08924
12:23:55|3.09
12:23:56|3.08948
12:23:58|3.09001
12:23:58|3.0931
12:23:59|3.09302
12:24:00|3.094
12:24:01|3.08923
12:24:02|3.08997
12:24:03|3.09
12:24:04|3.08997
12:24:05|3.09
12:24:06|3.09
12:24:07|3.09
12:24:08|3.08999
12:24:09|3.08685
12:24:10|3.08686
12:24:11|3.08969
12:24:13|3.08969
12:24:13|3.08924
12:24:15|3.08775
12:24:15|3.08952
12:24:16|3.08952
12:24:18|3.08923
12:24:18|3.08923
12:24:19|3.08923
12:24:21|3.09
12:24:21|3.09695
12:24:23|3.1
12:24:23|3.09705
12:24:24|3.09989
12:24:25|3.09989
12:24:26|3.10186
12:24:28|3.09975
12:24:29|3.0997
12:24:29|3.09973
12:24:31|3.10184
12:24:31|3.09354
12:24:32|3.0997
12:24:34|3.10163
12:24:34|3.10186
12:24:35|3.09987
12:24:37|3.10093
12:24:37|3.09803
12:24:38|3.09812
12:24:39|3.12
12:24:41|3.10573
12:24:41|3.10991
12:24:43|3.10617
12:24:43|3.10986
12:24:45|3.11
12:24:46|3.10868
12:24:47|3.10979
12:24:47|3.10972
12:24:50|3.10997
12:24:51|3.11056
12:24:53|3.11314
12:24:54|3.1129
12:24:54|3.11199
12:24:55|3.11199
12:24:57|3.11192
12:24:58|3.11
12:24:58|3.11199
12:24:59|3.1146
12:25:02|3.11206
12:25:02|3.11265
12:25:03|3.11263
12:25:05|3.11235
12:25:05|3.11423
12:25:06|3.11999
12:25:07|3.11679
12:25:08|3.11699
12:25:09|3.12045
12:25:10|3.11822
12:25:11|3.1216
12:25:12|3.12563
12:25:13|3.12176
12:25:14|3.12391
12:25:16|3.12456
12:25:17|3.12664
12:25:18|3.12557
12:25:19|3.12617
12:25:20|3.12892
12:25:21|3.1298
12:25:22|3.12652
12:25:23|3.12958
12:25:24|3.12691
12:25:24|3.12952
12:25:26|3.1295
12:25:27|3.12691
12:25:27|3.12691
12:25:29|3.12691
12:25:30|3.12154
12:25:30|3.12487
12:25:32|3.12204
12:25:33|3.12562
12:25:34|3.12487
12:25:35|3.12172
12:25:36|3.12184
12:25:37|3.12486
12:25:38|3.12479
12:25:39|3.12486
12:25:40|3.12479
12:25:41|3.12487
12:25:42|3.12486
12:25:43|3.125
12:25:44|3.12498
12:25:45|3.12204
12:25:46|3.12215
12:25:47|3.12487
12:25:48|3.12229
12:25:49|3.12219
12:25:51|3.12206
12:25:52|3.12218
12:25:53|3.12164
12:25:55|3.12056
12:25:56|3.11496
12:25:57|3.11224
12:25:58|3.10964
12:25:59|3.11032
12:26:00|3.10761
12:26:00|3.11103
12:26:02|3.11076
12:26:03|3.10886
12:26:05|3.1112
12:26:05|3.11089
12:26:06|3.11149
12:26:07|3.11329
12:26:08|3.11332
12:26:09|3.11145
12:26:10|3.11328
12:26:11|3.11142
12:26:12|3.11142
12:26:13|3.11144
12:26:14|3.11144
12:26:16|3.11144
12:26:16|3.11143
12:26:17|3.11143
12:26:18|3.11144
12:26:19|3.11103
12:26:21|3.11143
12:26:21|3.11144
12:26:22|3.11144
12:26:23|3.11144
12:26:24|3.11143
12:26:25|3.11
12:26:26|3.11
12:26:27|3.12001
12:26:28|3.11144
12:26:29|3.11367
12:26:30|3.11343
12:26:31|3.10637
12:26:32|3.11184
12:26:34|3.11097
12:26:34|3.11097
12:26:35|3.11097
12:26:37|3.11184
12:26:38|3.11301
12:26:38|3.11322
12:26:40|3.11184
12:26:40|3.11181
12:26:42|3.11154
12:26:42|3.11179
12:26:44|3.11144
12:26:44|3.1111
12:26:45|3.11178
12:26:47|3.11184
12:26:47|3.11184
12:26:48|3.11184
12:26:49|3.11184
12:26:52|3.11178
12:26:53|3.11154
12:26:54|3.10681
12:26:55|3.10639
12:26:56|3.10844
12:26:57|3.10487
12:26:58|3.10504
12:26:59|3.1114
12:27:01|3.11108
12:27:02|3.11107
12:27:03|3.10491
12:27:04|3.10589
12:27:05|3.10489
12:27:06|3.1041
12:27:07|3.10486
12:27:08|3.10418
12:27:09|3.10407
12:27:10|3.10337
12:27:11|3.10351
12:27:12|3.1
12:27:13|3.09964
12:27:14|3.09038
12:27:15|3.0905
12:27:16|3.08919
12:27:17|3.085
12:27:18|3.1
12:27:19|3.10038
12:27:20|3.10002
12:27:21|3.10041
12:27:22|3.0892
12:27:23|3.09506
12:27:24|3.09652
12:27:26|3.09965
12:27:26|3.09941
12:27:27|3.09997
12:27:28|3.10001
12:27:29|3.10286
12:27:30|3.10011
12:27:31|3.10001
12:27:32|3.10002
12:27:33|3.10001
12:27:34|3.10277
12:27:35|3.10257
12:27:36|3.10283
12:27:37|3.1
12:27:38|3.10239
12:27:39|3.10025
12:27:40|3.10037
12:27:41|3.10002
12:27:42|3.10003
12:27:43|3.10219
12:27:44|3.10218
12:27:45|3.10209
12:27:46|3.10034
12:27:47|3.10026
12:27:48|3.09351
12:27:49|3.09173
12:27:50|3.09389
12:27:52|3.09179
12:27:54|3.09207
12:27:55|3.09332
12:27:56|3.09262
12:27:57|3.09286
12:27:58|3.0925
12:27:59|3.09263
12:28:00|3.09334
12:28:02|3.0928
12:28:02|3.09195
12:28:04|3.09195
12:28:05|3.09325
12:28:06|3.0943
12:28:06|3.09458
12:28:08|3.09944
12:28:09|3.09999
12:28:10|3.09999
12:28:11|3.09999
12:28:12|3.1
12:28:13|3.09942
12:28:14|3.102
12:28:15|3.10286
12:28:16|3.10606
12:28:17|3.10954
12:28:18|3.10999
12:28:18|3.11
12:28:20|3.11
12:28:21|3.10998
12:28:21|3.10533
12:28:23|3.10954
12:28:24|3.11
12:28:25|3.10781
12:28:26|3.11
12:28:27|3.1108
12:28:28|3.10955
12:28:29|3.1108
12:28:30|3.111
12:28:32|3.111
12:28:32|3.11639
12:28:34|3.11554
12:28:35|3.11581
12:28:36|3.12
12:28:37|3.12035
12:28:38|3.12001
12:28:39|3.12041
12:28:39|3.11845
12:28:41|3.12386
12:28:42|3.12006
12:28:43|3.12133
12:28:43|3.12479
12:28:45|3.12405
12:28:45|3.1219
12:28:47|3.12473
12:28:48|3.1378
12:28:49|3.13873
12:28:50|3.1366
12:28:51|3.14
12:28:51|3.14
12:28:53|3.13927
12:28:55|3.13983
12:28:56|3.14145
12:28:58|3.14397
12:28:58|3.1461
12:29:00|3.15
12:29:01|3.15
12:29:02|3.14993
12:29:04|3.14999
12:29:04|3.1542
12:29:05|3.15625
12:29:06|3.15415
12:29:07|3.15006
12:29:08|3.15306
12:29:09|3.14561
12:29:10|3.14922
12:29:11|3.14754
12:29:12|3.14793
12:29:13|3.14312
12:29:14|3.14444
12:29:15|3.1502
12:29:16|3.14447
12:29:17|3.14652
12:29:18|3.14757
12:29:19|3.14768
12:29:20|3.14462
12:29:21|3.14734
12:29:23|3.14534
12:29:24|3.14534
12:29:25|3.14044
12:29:26|3.13801
12:29:28|3.14027
12:29:29|3.13802
12:29:30|3.12646
12:29:30|3.12923
12:29:31|3.12951
12:29:32|3.1288
12:29:33|3.14167
12:29:34|3.14381
12:29:35|3.14373
12:29:36|3.14447
12:29:38|3.14295
12:29:39|3.14078
12:29:39|3.14312
12:29:40|3.14166
12:29:42|3.1371
12:29:43|3.13675
12:29:43|3.14162
12:29:45|3.14166
12:29:46|3.14166
12:29:46|3.13962
12:29:47|3.14462
12:29:49|3.145
12:29:50|3.14166
12:29:50|3.14163
12:29:52|3.14222
12:29:52|3.14222
12:29:55|3.14506
12:29:56|3.14608
12:29:58|3.1491
12:30:00|3.15
12:30:01|3.14999
12:30:03|3.14998
12:30:04|3.14999
12:30:04|3.14799
12:30:06|3.1502
12:30:07|3.151
12:30:08|3.154
12:30:08|3.154
12:30:10|3.15188
12:30:11|3.16
12:30:12|3.15988
12:30:13|3.15999
12:30:14|3.15727
12:30:15|3.15988
12:30:16|3.16001
12:30:17|3.16155
12:30:18|3.16018
12:30:19|3.16315
12:30:20|3.16311
12:30:21|3.16325
12:30:22|3.16325
12:30:23|3.16315
12:30:24|3.16332
12:30:25|3.16632
12:30:26|3.16621
12:30:27|3.16614
12:30:28|3.16693
12:30:29|3.16973
12:30:30|3.16964
12:30:31|3.17
12:30:32|3.17997
12:30:33|3.1799
12:30:34|3.17858
12:30:35|3.18235
12:30:36|3.18611
12:30:37|3.18372
12:30:38|3.18451
12:30:39|3.18412
12:30:41|3.18376
12:30:42|3.18428
12:30:42|3.185
12:30:43|3.18852
12:30:46|3.18888
12:30:47|3.18749
12:30:47|3.18913
12:30:48|3.18932
12:30:49|3.18999
12:30:50|3.18898
12:30:51|3.19
12:30:52|3.18898
12:30:53|3.19
12:30:55|3.18933
12:30:57|3.19007
12:30:59|3.19101
12:31:00|3.19143
12:31:02|3.19689
12:31:03|3.1956
12:31:03|3.1964
12:31:04|3.1939
12:31:05|3.19371
12:31:06|3.19948
12:31:07|3.19999
12:31:08|3.19996
12:31:09|3.19971
12:31:11|3.19976
12:31:12|3.19999
12:31:12|3.2
12:31:14|3.2027
12:31:14|3.21
12:31:16|3.21675
12:31:16|3.22
12:31:17|3.22
12:31:18|3.21721
12:31:19|3.22
12:31:20|3.22497
12:31:21|3.22898
12:31:22|3.22995
12:31:23|3.22995
12:31:24|3.23
12:31:25|3.23222
12:31:26|3.23224
12:31:27|3.23415
12:31:28|3.23759
12:31:29|3.24886
12:31:30|3.24
12:31:31|3.24772
12:31:32|3.25248
12:31:33|3.25828
12:31:34|3.25891
12:31:35|3.26647
12:31:36|3.31257
12:31:37|3.31265
12:31:38|3.3
12:31:39|3.31021
12:31:40|3.31272
12:31:41|3.30305
12:31:42|3.3
12:31:43|3.30229
12:31:44|3.30106
12:31:45|3.31257
12:31:46|3.30664
12:31:47|3.29248
12:31:48|3.291
12:31:49|3.29388
12:31:50|3.29718
12:31:51|3.27939
12:31:52|3.27573
12:31:53|3.28085
12:31:54|3.28556
12:31:56|3.27301
12:31:58|3.27974
12:31:59|3.29534
12:32:01|3.29451
12:32:02|3.29336
12:32:04|3.28901
12:32:04|3.29063
12:32:05|3.29484
12:32:07|3.29613
12:32:07|3.29561
12:32:08|3.29282
12:32:09|3.29998
12:32:10|3.3
12:32:12|3.3
12:32:12|3.3
12:32:13|3.30553
12:32:14|3.30846
12:32:15|3.31501
12:32:16|3.31405
12:32:17|3.31873
12:32:18|3.32216
12:32:19|3.32853
12:32:20|3.32993
12:32:21|3.32999
12:32:22|3.33
12:32:23|3.33
12:32:25|3.33
12:32:26|3.3333
12:32:26|3.34376
12:32:27|3.34773
12:32:28|3.34679
12:32:30|3.34996
12:32:31|3.34997
12:32:31|3.35275
12:32:32|3.35923
12:32:33|3.35124
12:32:34|3.36
12:32:35|3.359
12:32:37|3.35867
12:32:37|3.35
12:32:38|3.34083
12:32:39|3.3
12:32:40|3.29726
12:32:42|3.2914
12:32:43|3.28993
12:32:43|3.28093
12:32:44|3.28467
12:32:45|3.28371
12:32:47|3.28182
12:32:48|3.28036
12:32:49|3.28313
12:32:50|3.28996
12:32:51|3.28744
12:32:52|3.28496
12:32:53|3.28636
12:32:54|3.28651
12:32:55|3.28174
12:32:57|3.28066
12:32:59|3.29516
12:33:00|3.29
12:33:01|3.2899
12:33:02|3.28877
12:33:03|3.28414
12:33:04|3.28423
12:33:05|3.28165
12:33:06|3.27947
12:33:06|3.27846
12:33:07|3.27849
12:33:08|3.27856
12:33:10|3.23403
12:33:11|3.23758
12:33:11|3.22358
12:33:13|3.22124
12:33:14|3.20038
12:33:14|3.21657
12:33:15|3.20968
12:33:17|3.22001
12:33:18|3.20983
12:33:19|3.21403
12:33:19|3.21654
12:33:21|3.21213
12:33:21|3.2
12:33:23|3.21657
12:33:23|3.21026
12:33:25|3.22637
12:33:25|3.22695
12:33:27|3.22828
12:33:27|3.22904
12:33:29|3.2344
12:33:29|3.23612
12:33:30|3.23842
12:33:31|3.2473
12:33:32|3.2473
12:33:34|3.24594
12:33:34|3.24127
12:33:36|3.23343
12:33:37|3.23984
12:33:37|3.23983
12:33:38|3.24078
12:33:40|3.24684
12:33:42|3.24929
12:33:42|3.24871
12:33:43|3.24791
12:33:44|3.25207
12:33:45|3.2533
12:33:46|3.25124
12:33:47|3.27391
12:33:48|3.2766
12:33:49|3.26525
12:33:50|3.27615
12:33:51|3.2702
12:33:52|3.27279
12:33:53|3.28715
12:33:54|3.29212
12:33:55|3.27977
12:33:56|3.28471
12:33:58|3.2943
12:33:59|3.29004
12:34:01|3.29287
12:34:02|3.29427
12:34:04|3.29042
12:34:04|3.2918
12:34:05|3.29855
12:34:07|3.27752
12:34:08|3.28996
12:34:09|3.27426
12:34:10|3.26997
12:34:10|3.26718
12:34:12|3.26348
12:34:13|3.27427
12:34:14|3.24774
12:34:15|3.25
12:34:15|3.26517
12:34:17|3.24609
12:34:18|3.26108
12:34:19|3.27519
12:34:20|3.26898
12:34:21|3.26794
12:34:22|3.27514
12:34:23|3.26833
12:34:24|3.2743
12:34:25|3.27035
12:34:26|3.27
12:34:27|3.27027
12:34:27|3.27024
12:34:28|3.26905
12:34:30|3.27
12:34:31|3.2697
12:34:32|3.26996
12:34:33|3.27014
12:34:34|3.27429
12:34:35|3.27462
12:34:36|3.27556
12:34:36|3.28449
12:34:38|3.28025
12:34:38|3.28767
12:34:40|3.2827
12:34:41|3.27429
12:34:41|3.2708
12:34:43|3.28244
12:34:44|3.2812
12:34:45|3.28565
12:34:46|3.28773
12:34:47|3.28736
12:34:48|3.29
12:34:49|3.2976
12:34:50|3.2952
12:34:50|3.29833
12:34:51|3.3
12:34:53|3.31355
12:34:54|3.32566
12:34:55|3.33
12:34:56|3.32999
12:34:57|3.33027
12:34:58|3.33718
12:35:00|3.34575
12:35:01|3.33248
12:35:02|3.33641
12:35:03|3.33227
12:35:04|3.32989
12:35:06|3.32536
12:35:06|3.31579
12:35:08|3.31279
12:35:09|3.3092
12:35:11|3.32225
12:35:12|3.31728
12:35:12|3.31208
12:35:14|3.32987
12:35:14|3.31677
12:35:15|3.32136
12:35:17|3.32673
12:35:18|3.32194
12:35:19|3.3277
12:35:20|3.32576
12:35:21|3.32464
12:35:22|3.32403
12:35:23|3.31808
12:35:24|3.32316
12:35:25|3.32464
12:35:27|3.32426
12:35:28|3.32074
12:35:29|3.32209
12:35:30|3.29922
12:35:31|3.292
12:35:32|3.29139
12:35:33|3.29281
12:35:34|3.29237
12:35:35|3.28622
12:35:36|3.29
12:35:37|3.29589
12:35:38|3.29172
12:35:39|3.29964
12:35:40|3.29948
12:35:41|3.29999
12:35:41|3.29414
12:35:42|3.29943
12:35:44|3.3
12:35:45|3.3
12:35:46|3.31292
12:35:47|3.31189
12:35:48|3.31108
12:35:49|3.31593
12:35:50|3.31943
12:35:51|3.32931
12:35:52|3.3288
12:35:53|3.32988
12:35:54|3.32869
12:35:55|3.32283
12:35:56|3.32931
12:35:57|3.33333
12:35:58|3.33333
12:35:59|3.33234
12:36:01|3.33562
12:36:03|3.34635
12:36:04|3.3496
12:36:06|3.34982
12:36:06|3.34335
12:36:07|3.34452
12:36:08|3.34192
12:36:09|3.352
12:36:10|3.354
12:36:11|3.36461
12:36:12|3.36952
12:36:13|3.3799
12:36:14|3.37994
12:36:15|3.37627
12:36:16|3.37432
12:36:17|3.38597
12:36:18|3.39
12:36:19|3.38921
12:36:20|3.38462
12:36:21|3.388
12:36:22|3.39348
12:36:23|3.39
12:36:24|3.4
12:36:25|3.39966
12:36:26|3.3982
12:36:27|3.39691
12:36:28|3.39947
12:36:29|3.39946
12:36:30|3.39986
12:36:31|3.39866
12:36:32|3.4
12:36:33|3.39881
12:36:34|3.4
12:36:35|3.40065
12:36:36|3.40404
12:36:37|3.41446
12:36:38|3.40977
12:36:40|3.41017
12:36:40|3.41398
12:36:41|3.40865
12:36:42|3.40229
12:36:43|3.4
12:36:44|3.40302
12:36:45|3.40765
12:36:46|3.40747
12:36:47|3.41207
12:36:48|3.40864
12:36:49|3.41083
12:36:50|3.41732
12:36:51|3.41667
12:36:52|3.42005
12:36:53|3.42
12:36:54|3.42848
12:36:55|3.44
12:36:56|3.445
12:36:57|3.44266
12:36:58|3.445
12:36:59|3.43951
12:37:01|3.44498
12:37:03|3.44554
12:37:04|3.445
12:37:05|3.44555
12:37:06|3.44495
12:37:07|3.44554
12:37:08|3.44559
12:37:09|3.44888
12:37:10|3.44887
12:37:11|3.44763
12:37:12|3.44888
12:37:13|3.44876
12:37:14|3.44577
12:37:15|3.43
12:37:16|3.43
12:37:17|3.42935
12:37:18|3.41964
12:37:19|3.40014
12:37:21|3.43997
12:37:21|3.41269
12:37:22|3.41922
12:37:23|3.41774
12:37:24|3.41692
12:37:25|3.41596
12:37:26|3.41638
12:37:27|3.40723
12:37:28|3.41601
12:37:29|3.41299
12:37:30|3.42224
12:37:31|3.42602
12:37:33|3.42552
12:37:34|3.42941
12:37:35|3.43801
12:37:36|3.43427
12:37:36|3.43631
12:37:38|3.43321
12:37:39|3.43726
12:37:40|3.44
12:37:41|3.43986
12:37:42|3.43921
12:37:43|3.44
12:37:44|3.43986
12:37:45|3.44586
12:37:46|3.44998
12:37:47|3.44911
12:37:48|3.45
12:37:49|3.45139
12:37:50|3.4501
12:37:51|3.45229
12:37:53|3.45999
12:37:53|3.46
12:37:54|3.46522
12:37:55|3.47
12:37:56|3.47
12:37:57|3.47325
12:37:59|3.47451
12:37:59|3.48
12:38:00|3.4896
12:38:02|3.48888
12:38:04|3.4829
12:38:05|3.47153
12:38:07|3.47
12:38:07|3.4771
12:38:08|3.47664
12:38:09|3.4701
12:38:10|3.47884
12:38:11|3.47843
12:38:12|3.47695
12:38:14|3.47889
12:38:15|3.47494
12:38:15|3.47863
12:38:16|3.47695
12:38:17|3.47691
12:38:18|3.47626
12:38:19|3.47617
12:38:20|3.48291
12:38:21|3.48001
12:38:23|3.48308
12:38:23|3.484
12:38:24|3.48001
12:38:25|3.475
12:38:26|3.47564
12:38:27|3.47042
12:38:28|3.4709
12:38:29|3.46999
12:38:31|3.46789
12:38:31|3.47026
12:38:32|3.46796
12:38:33|3.4648
12:38:34|3.46472
12:38:35|3.4615
12:38:36|3.44989
12:38:38|3.44616
12:38:39|3.44185
12:38:39|3.41817
12:38:41|3.4242
12:38:42|3.43246
12:38:43|3.39886
12:38:44|3.39314
12:38:45|3.39552
12:38:46|3.39459
12:38:47|3.39997
12:38:48|3.39928
12:38:49|3.39996
12:38:50|3.4
12:38:51|3.42055
12:38:52|3.40428
12:38:53|3.42267
12:38:53|3.42458
12:38:55|3.42643
12:38:56|3.42397
12:38:57|3.43619
12:38:57|3.4286
12:38:59|3.42885
12:39:00|3.43014
12:39:01|3.42697
12:39:02|3.4236
12:39:03|3.42899
12:39:05|3.43353
12:39:06|3.42998
12:39:07|3.43352
12:39:08|3.43968
12:39:09|3.44247
12:39:10|3.44999
12:39:12|3.43826
12:39:13|3.44
12:39:14|3.43884
12:39:15|3.42488
12:39:16|3.42211
12:39:17|3.42641
12:39:18|3.43823
12:39:19|3.41563
12:39:20|3.41814
12:39:21|3.42167
12:39:22|3.42456
12:39:23|3.41891
12:39:25|3.42245
12:39:26|3.42081
12:39:27|3.42388
12:39:28|3.4313
12:39:29|3.41983
12:39:30|3.41533
12:39:31|3.41987
12:39:32|3.41835
12:39:33|3.41869
12:39:33|3.42001
12:39:35|3.42649
12:39:36|3.43261
12:39:37|3.42653
12:39:38|3.43002
12:39:39|3.4437
12:39:40|3.43076
12:39:41|3.43082
12:39:42|3.42998
12:39:43|3.43082
12:39:44|3.42401
12:39:45|3.42248
12:39:46|3.42685
12:39:47|3.42649
12:39:48|3.4221
12:39:50|3.42776
12:39:50|3.43261
12:39:51|3.43023
12:39:52|3.43624
12:39:53|3.44418
12:39:55|3.44965
12:39:56|3.42761
12:39:57|3.43437
12:39:58|3.43753
12:39:59|3.44866
12:40:00|3.44391
12:40:01|3.42796
12:40:02|3.42536
12:40:03|3.42106
12:40:05|3.39799
12:40:06|3.39888
12:40:08|3.38602
12:40:10|3.38018
12:40:11|3.38238
12:40:12|3.36343
12:40:13|3.35265
12:40:14|3.34671
12:40:14|3.3481
12:40:16|3.35686
12:40:17|3.35754
12:40:18|3.35999
12:40:20|3.36301
12:40:20|3.35756
12:40:22|3.36029
12:40:22|3.35754
12:40:23|3.35499
12:40:24|3.35522
12:40:25|3.35368
12:40:26|3.35455
12:40:27|3.3544
12:40:29|3.35092
12:40:29|3.34945
12:40:30|3.34951
12:40:31|3.34185
12:40:32|3.34205
12:40:33|3.34621
12:40:34|3.34653
12:40:35|3.34329
12:40:36|3.34022
12:40:37|3.32381
12:40:38|3.32389
12:40:39|3.32769
12:40:40|3.32373
12:40:41|3.31861
12:40:42|3.32115
12:40:43|3.33298
12:40:44|3.33595
12:40:45|3.33598
12:40:46|3.33356
12:40:47|3.33006
12:40:48|3.33391
12:40:49|3.33106
12:40:50|3.33544
12:40:51|3.33
12:40:52|3.32694
12:40:53|3.32401
12:40:54|3.32611
12:40:56|3.32999
12:40:57|3.32966
12:40:58|3.32792
12:40:59|3.32792
12:41:00|3.3249
12:41:01|3.32847
12:41:02|3.32989
12:41:03|3.32999
12:41:04|3.33857
12:41:05|3.34653
12:41:06|3.34982
12:41:08|3.35527
12:41:08|3.35443
12:41:09|3.35228
12:41:10|3.37345
12:41:11|3.36246
12:41:12|3.35965
12:41:13|3.36614
12:41:14|3.36801
12:41:15|3.37007
12:41:16|3.3655
12:41:17|3.36336
12:41:19|3.36444
12:41:19|3.34572
12:41:20|3.35571
12:41:21|3.3558
12:41:22|3.35832
12:41:23|3.35317
12:41:24|3.36117
12:41:25|3.35802
12:41:26|3.35485
12:41:27|3.36
12:41:28|3.3599
12:41:29|3.3645
12:41:30|3.36753
12:41:31|3.36875
12:41:32|3.36987
12:41:33|3.36601
12:41:34|3.36507
12:41:35|3.36926
12:41:36|3.36999
12:41:37|3.37
12:41:38|3.36999
12:41:40|3.36723
12:41:41|3.36989
12:41:42|3.36969
12:41:42|3.3696
12:41:44|3.36986
12:41:45|3.37
12:41:46|3.37643
12:41:47|3.3784
12:41:47|3.37556
12:41:49|3.38777
12:41:50|3.38992
12:41:51|3.39415
12:41:52|3.39051
12:41:53|3.39177
12:41:54|3.38993
12:41:55|3.39321
12:41:56|3.39849
12:41:57|3.39849
12:41:58|3.39975
12:41:59|3.4
12:42:00|3.39797
12:42:01|3.39999
12:42:02|3.39875
12:42:03|3.39842
12:42:04|3.39997
12:42:05|3.39878
12:42:07|3.39991
12:42:09|3.4
12:42:09|3.4
12:42:10|3.4
12:42:11|3.42001
12:42:12|3.42297
12:42:14|3.42635
12:42:15|3.42592
12:42:16|3.42374
12:42:17|3.4
12:42:18|3.40398
12:42:19|3.40928
12:42:20|3.40465
12:42:20|3.41706
12:42:22|3.40559
12:42:23|3.39796
12:42:24|3.39016
12:42:25|3.38742
12:42:26|3.38985
12:42:28|3.38255
12:42:29|3.36832
12:42:29|3.37147
12:42:30|3.37041
12:42:31|3.37495
12:42:32|3.37892
12:42:33|3.37871
12:42:34|3.38229
12:42:36|3.37453
12:42:37|3.37469
12:42:38|3.37727
12:42:39|3.3822
12:42:40|3.3743
12:42:41|3.37433
12:42:42|3.37314
12:42:43|3.37433
12:42:44|3.38002
12:42:45|3.38212
12:42:46|3.38096
12:42:47|3.37421
12:42:48|3.37662
12:42:49|3.37966
12:42:50|3.37433
12:42:51|3.36968
12:42:52|3.37654
12:42:53|3.37687
12:42:54|3.37553
12:42:55|3.37566
12:42:56|3.37406
12:42:58|3.37351
12:42:58|3.37085
12:42:59|3.37384
12:43:00|3.37381
12:43:01|3.3689
12:43:02|3.36106
12:43:03|3.34037
12:43:04|3.34207
12:43:05|3.34655
12:43:07|3.34083
12:43:09|3.32687
12:43:10|3.33206
12:43:11|3.33624
12:43:12|3.33253
12:43:13|3.34042
12:43:14|3.34656
12:43:15|3.36073
12:43:16|3.35638
12:43:17|3.37
12:43:18|3.37205
12:43:19|3.36093
12:43:20|3.36393
12:43:21|3.37811
12:43:22|3.378
12:43:23|3.378
12:43:24|3.37799
12:43:25|3.37795
12:43:26|3.37799
12:43:27|3.37353
12:43:28|3.37292
12:43:29|3.37799
12:43:30|3.37491
12:43:31|3.37428
12:43:32|3.38
12:43:33|3.38028
12:43:34|3.37658
12:43:35|3.37418
12:43:36|3.37752
12:43:37|3.37461
12:43:38|3.37683
12:43:39|3.37649
12:43:40|3.37999
12:43:41|3.37981
12:43:42|3.37974
12:43:43|3.37758
12:43:44|3.37964
12:43:45|3.37957
12:43:46|3.37725
12:43:47|3.37758
12:43:48|3.36344
12:43:49|3.36615
12:43:50|3.37488
12:43:51|3.37689
12:43:52|3.37506
12:43:53|3.37042
12:43:54|3.36908
12:43:55|3.36896
12:43:56|3.36378
12:43:57|3.36236
12:43:58|3.35804
12:43:59|3.36383
12:44:00|3.36059
12:44:01|3.36864
12:44:02|3.36475
12:44:03|3.36874
12:44:04|3.36728
12:44:05|3.36719
12:44:06|3.36515
12:44:08|3.36551
12:44:09|3.36551
12:44:10|3.3655
12:44:12|3.36719
12:44:13|3.36751
12:44:14|3.36863
12:44:15|3.36786
12:44:16|3.37497
12:44:17|3.37671
12:44:18|3.37
12:44:19|3.37315
12:44:20|3.3778
12:44:21|3.378
12:44:22|3.37796
12:44:23|3.37793
12:44:25|3.37995
12:44:25|3.38
12:44:27|3.385
12:44:27|3.38999
12:44:28|3.3944
12:44:29|3.39724
12:44:30|3.39805
12:44:31|3.39744
12:44:32|3.407
12:44:33|3.41416
12:44:34|3.41718
12:44:36|3.42
12:44:36|3.42269
12:44:37|3.42508
12:44:38|3.42997
12:44:39|3.43
12:44:40|3.42781
12:44:41|3.42919
12:44:43|3.42591
12:44:44|3.42637
12:44:44|3.42443
12:44:45|3.42995
12:44:47|3.42561
12:44:48|3.42
12:44:49|3.41719
12:44:50|3.40756
12:44:51|3.40103
12:44:52|3.38349
12:44:53|3.38154
12:44:54|3.3848
12:44:55|3.38386
12:44:56|3.38153
12:44:57|3.38976
12:44:58|3.38985
12:44:59|3.39175
12:45:00|3.38897
12:45:01|3.38999
12:45:02|3.38521
12:45:03|3.38529
12:45:04|3.38529
12:45:05|3.37907
12:45:06|3.3775
12:45:07|3.38003
12:45:08|3.37468
12:45:10|3.3716
12:45:11|3.37226
12:45:12|3.36746
12:45:13|3.36739
12:45:14|3.36788
12:45:15|3.36788
12:45:16|3.37477
12:45:17|3.37084
12:45:19|3.3681
12:45:21|3.3602
12:45:22|3.36484
12:45:23|3.3637
12:45:23|3.3601
12:45:24|3.36294
12:45:25|3.36295
12:45:26|3.36294
12:45:27|3.36086
12:45:28|3.36261
12:45:29|3.36231
12:45:30|3.36285
12:45:31|3.36257
12:45:32|3.36261
12:45:33|3.36291
12:45:35|3.36282
12:45:36|3.36257
12:45:37|3.3627
12:45:38|3.37373
12:45:39|3.37034
12:45:41|3.37383
12:45:41|3.37423
12:45:42|3.37481
12:45:43|3.37561
12:45:45|3.37558
12:45:46|3.37763
12:45:47|3.38165
12:45:47|3.38591
12:45:49|3.39
12:45:50|3.38808
12:45:51|3.38677
12:45:52|3.38793
12:45:52|3.38812
12:45:54|3.38981
12:45:55|3.3935
12:45:56|3.39466
12:45:57|3.39383
12:45:58|3.405
12:45:58|3.41105
12:46:00|3.41664
12:46:01|3.41449
12:46:02|3.41655
12:46:03|3.40832
12:46:04|3.40192
12:46:05|3.40576
12:46:06|3.40248
12:46:07|3.39074
12:46:08|3.39075
12:46:09|3.39165
12:46:11|3.39129
12:46:12|3.3849
12:46:13|3.38435
12:46:14|3.38768
12:46:15|3.39243
12:46:16|3.39159
12:46:18|3.3928
12:46:18|3.39488
12:46:19|3.39809
12:46:20|3.39809
12:46:21|3.40001
12:46:22|3.39895
12:46:24|3.39815
12:46:25|3.3922
12:46:26|3.4
12:46:27|3.39146
12:46:28|3.38948
12:46:29|3.39065
12:46:30|3.38974
12:46:31|3.38585
12:46:33|3.36793
12:46:33|3.35768
12:46:34|3.35515
12:46:35|3.34356
12:46:36|3.34358
12:46:38|3.34791
12:46:39|3.34463
12:46:40|3.3333
12:46:41|3.33681
12:46:42|3.34266
12:46:43|3.34349
12:46:44|3.34894
12:46:45|3.35
12:46:46|3.35596
12:46:47|3.3596
12:46:48|3.35962
12:46:49|3.36376
12:46:50|3.35989
12:46:51|3.3596
12:46:52|3.36584
12:46:53|3.36315
12:46:54|3.36214
12:46:55|3.36178
12:46:56|3.36452
12:46:57|3.36477
12:46:58|3.36879
12:47:00|3.36585
12:47:01|3.36841
12:47:01|3.36793
12:47:02|3.36697
12:47:03|3.36439
12:47:04|3.35944
12:47:06|3.36
12:47:07|3.35999
12:47:08|3.35675
12:47:09|3.36
12:47:10|3.35975
12:47:12|3.36176
12:47:13|3.36227
12:47:14|3.36183
12:47:16|3.36207
12:47:16|3.36739
12:47:17|3.37292
12:47:19|3.36976
12:47:19|3.37048
12:47:20|3.37229
12:47:21|3.37245
12:47:22|3.37
12:47:23|3.37
12:47:24|3.36705
12:47:26|3.36953
12:47:26|3.36938
12:47:28|3.36848
12:47:28|3.36837
12:47:29|3.36817
12:47:30|3.36858
12:47:31|3.37234
12:47:32|3.37231
12:47:33|3.37228
12:47:34|3.37493
12:47:35|3.37003
12:47:37|3.37168
12:47:38|3.37337
12:47:39|3.37469
12:47:40|3.3716
12:47:41|3.37393
12:47:42|3.37396
12:47:42|3.3747
12:47:44|3.37458
12:47:45|3.37377
12:47:46|3.37434
12:47:47|3.38188
12:47:48|3.38267
12:47:48|3.38954
12:47:50|3.39493
12:47:51|3.39287
12:47:52|3.39447
12:47:53|3.39225
12:47:55|3.39742
12:47:55|3.39668
12:47:56|3.39579
12:47:58|3.39949
12:47:58|3.4
12:47:59|3.4
12:48:01|3.40727
12:48:01|3.40707
12:48:03|3.40878
12:48:03|3.40853
12:48:04|3.40867
12:48:06|3.40943
12:48:07|3.40969
12:48:08|3.40744
12:48:09|3.40901
12:48:10|3.408
12:48:11|3.40795
12:48:13|3.41
12:48:14|3.41127
12:48:16|3.41374
12:48:17|3.42498
12:48:17|3.42658
12:48:19|3.43
12:48:19|3.43299
12:48:20|3.43998
12:48:22|3.44364
12:48:23|3.4472
12:48:24|3.44998
12:48:25|3.44715
12:48:26|3.44936
12:48:27|3.4498
12:48:28|3.44696
12:48:29|3.4578
12:48:29|3.4477
12:48:30|3.44814
12:48:32|3.44139
12:48:33|3.44721
12:48:34|3.44251
12:48:35|3.44121
12:48:36|3.43737
12:48:37|3.42964
12:48:38|3.43122
12:48:38|3.42894
12:48:41|3.42068
12:48:41|3.42431
12:48:42|3.42449
12:48:44|3.42079
12:48:44|3.41
12:48:45|3.40088
12:48:46|3.40173
12:48:47|3.40412
12:48:48|3.40791
12:48:49|3.40812
12:48:50|3.41168
12:48:51|3.40858
12:48:52|3.4099
12:48:53|3.40957
12:48:54|3.41884
12:48:55|3.41284
12:48:57|3.41285
12:48:57|3.40994
12:48:58|3.41
12:48:59|3.40965
12:49:00|3.41186
12:49:02|3.40997
12:49:03|3.41263
12:49:03|3.41285
12:49:04|3.41259
12:49:06|3.41404
12:49:07|3.41684
12:49:07|3.41996
12:49:08|3.41678
12:49:09|3.41797
12:49:10|3.42954
12:49:11|3.42374
12:49:12|3.42821
12:49:14|3.42835
12:49:16|3.42959
12:49:18|3.42997
12:49:19|3.43
12:49:19|3.4291
12:49:21|3.43653
12:49:22|3.44
12:49:23|3.4398
12:49:24|3.44576
12:49:25|3.44235
12:49:26|3.44811
12:49:27|3.44893
12:49:28|3.44811
12:49:29|3.44811
12:49:30|3.44816
12:49:31|3.44999
12:49:32|3.45001
12:49:33|3.45515
12:49:34|3.45741
12:49:35|3.47018
12:49:36|3.46999
12:49:37|3.47392
12:49:39|3.47075
12:49:39|3.47162
12:49:40|3.47461
12:49:41|3.47605
12:49:42|3.47422
12:49:43|3.472
12:49:44|3.47159
12:49:45|3.45906
12:49:46|3.45525
12:49:48|3.46796
12:49:48|3.47144
12:49:50|3.46287
12:49:51|3.46132
12:49:52|3.45796
12:49:53|3.44938
12:49:54|3.44726
12:49:55|3.44785
12:49:56|3.45479
12:49:57|3.45128
12:49:58|3.45966
12:49:59|3.45756
12:50:01|3.46138
12:50:01|3.46033
12:50:02|3.46129
12:50:03|3.45757
12:50:04|3.46486
12:50:05|3.46151
12:50:06|3.48218
12:50:07|3.48431
12:50:08|3.48543
12:50:09|3.46149
12:50:10|3.46149
12:50:11|3.46149
12:50:12|3.46149
12:50:14|3.46149
12:50:16|3.46149
12:50:17|3.46837
12:50:18|3.48286
12:50:19|3.47863
12:50:21|3.48167
12:50:22|3.4712
12:50:22|3.47889
12:50:25|3.48453
12:50:25|3.47648
12:50:26|3.47976
12:50:27|3.47988
12:50:28|3.47977
12:50:29|3.48051
12:50:30|3.48694
12:50:31|3.48666
12:50:32|3.47699
12:50:34|3.48644
12:50:34|3.48434
12:50:36|3.48469
12:50:38|3.48706
12:50:38|3.48999
12:50:40|3.48994
12:50:40|3.49
12:50:41|3.49
12:50:43|3.49483
12:50:44|3.49452
12:50:45|3.498
12:50:46|3.49295
12:50:47|3.4991
12:50:47|3.50782
12:50:48|3.50826
12:50:50|3.50857
12:50:50|3.5129
12:50:51|3.50985
12:50:52|3.50266
12:50:54|3.49179
12:50:54|3.49347
12:50:56|3.49137
12:50:56|3.49995
12:50:57|3.50267
12:50:58|3.52673
12:50:59|3.51971
12:51:00|3.51849
12:51:01|3.51811
12:51:02|3.52447
12:51:03|3.52808
12:51:04|3.52687
12:51:06|3.52043
12:51:06|3.53565
12:51:07|3.52595
12:51:08|3.52453
12:51:10|3.5294
12:51:11|3.52973
12:51:12|3.5395
12:51:12|3.53895
12:51:13|3.54994
12:51:15|3.55
12:51:17|3.55508
12:51:17|3.55555
12:51:20|3.55501
12:51:21|3.5547
12:51:22|3.55552
12:51:24|3.56
12:51:25|3.56182
12:51:26|3.55918
12:51:27|3.55555
12:51:27|3.55232
12:51:29|3.55083
12:51:30|3.54914
12:51:31|3.55083
12:51:32|3.53633
12:51:32|3.53772
12:51:34|3.53903
12:51:35|3.53763
12:51:36|3.5216
12:51:37|3.51765
12:51:37|3.49952
12:51:39|3.49318
12:51:41|3.49174
12:51:42|3.49135
12:51:42|3.49103
12:51:44|3.49908
12:51:45|3.49819
12:51:45|3.49743
12:51:46|3.49689
12:51:47|3.49999
12:51:48|3.5
12:51:50|3.5087
12:51:50|3.5263
12:51:51|3.52318
12:51:52|3.51889
12:51:53|3.52
12:51:54|3.51897
12:51:56|3.5273
12:51:56|3.5267
12:51:57|3.52731
12:51:58|3.52718
12:52:00|3.52948
12:52:00|3.53207
12:52:02|3.52288
12:52:03|3.52313
12:52:05|3.51913
12:52:05|3.51813
12:52:06|3.51058
12:52:08|3.49997
12:52:08|3.49994
12:52:09|3.49
12:52:10|3.492
12:52:12|3.48941
12:52:13|3.47987
12:52:14|3.48765
12:52:15|3.47302
12:52:16|3.47685
12:52:17|3.47387
12:52:19|3.47649
12:52:20|3.47991
12:52:21|3.47992
12:52:21|3.4799
12:52:23|3.49057
12:52:23|3.4899
12:52:25|3.49049
12:52:25|3.49479
12:52:27|3.49996
12:52:27|3.49997
12:52:28|3.4921
12:52:29|3.49979
12:52:30|3.48897
12:52:31|3.48852
12:52:32|3.49996
12:52:33|3.49816
12:52:35|3.5
12:52:35|3.49939
12:52:36|3.49811
12:52:37|3.4993
12:52:39|3.49976
12:52:39|3.49979
12:52:41|3.49907
12:52:41|3.50297
12:52:42|3.50722
12:52:43|3.50871
12:52:44|3.5116
12:52:45|3.5111
12:52:46|3.51034
12:52:47|3.50819
12:52:48|3.50776
12:52:49|3.49936
12:52:50|3.49999
12:52:51|3.49023
12:52:52|3.48271
12:52:53|3.48583
12:52:54|3.48838
12:52:55|3.4876
12:52:56|3.49
12:52:57|3.49321
12:52:58|3.49219
12:52:59|3.49993
12:53:00|3.50024
12:53:01|3.5079
12:53:02|3.50827
12:53:03|3.50807
12:53:04|3.51415
12:53:06|3.51822
12:53:07|3.51748
12:53:07|3.51325
12:53:09|3.51984
12:53:09|3.5249
12:53:10|3.53
12:53:11|3.52866
12:53:14|3.53289
12:53:14|3.53551
12:53:15|3.53536
12:53:17|3.53209
12:53:18|3.53354
12:53:19|3.53445
12:53:21|3.53807
12:53:21|3.53813
12:53:23|3.53993
12:53:25|3.54196
12:53:25|3.54808
12:53:26|3.54728
12:53:28|3.54
12:53:28|3.54998
12:53:29|3.54802
12:53:30|3.54331
12:53:31|3.54933
12:53:32|3.54768
12:53:33|3.54993
12:53:34|3.55187
12:53:35|3.555
12:53:36|3.55724
12:53:37|3.55331
12:53:38|3.5452
12:53:39|3.54478
12:53:40|3.52577
12:53:41|3.51931
12:53:42|3.52105
12:53:44|3.53989
12:53:44|3.53215
12:53:45|3.52967
12:53:46|3.52743
12:53:48|3.51005
12:53:48|3.52301
12:53:50|3.52325
12:53:50|3.51338
12:53:51|3.52328
12:53:52|3.51619
12:53:54|3.51618
12:53:55|3.515
12:53:55|3.52032
12:53:56|3.52013
12:53:58|3.52402
12:53:58|3.52914
12:54:00|3.52576
12:54:01|3.52568
12:54:01|3.52375
12:54:03|3.51618
12:54:04|3.50914
12:54:04|3.50858
12:54:05|3.50543
12:54:06|3.49957
12:54:08|3.4878
12:54:09|3.48271
12:54:10|3.49349
12:54:11|3.48628
12:54:12|3.48374
12:54:13|3.49305
12:54:14|3.48903
12:54:15|3.48992
12:54:16|3.49135
12:54:17|3.49329
12:54:19|3.5
12:54:21|3.50881
12:54:21|3.51634
12:54:23|3.51603
12:54:24|3.51931
12:54:25|3.5154
12:54:27|3.51182
12:54:27|3.51393
12:54:28|3.51926
12:54:29|3.51683
12:54:30|3.51326
12:54:31|3.51499
12:54:32|3.51969
12:54:33|3.51616
12:54:34|3.52628
12:54:35|3.5267
12:54:36|3.52958
12:54:38|3.527
12:54:38|3.52683
12:54:39|3.52621
12:54:40|3.5215
12:54:41|3.51498
12:54:42|3.51999
12:54:43|3.51967
12:54:44|3.52
12:54:45|3.51817
12:54:46|3.52226
12:54:47|3.52456
12:54:48|3.52105
12:54:49|3.52471
12:54:50|3.51957
12:54:51|3.52107
12:54:53|3.52108
12:54:53|3.52238
12:54:54|3.52196
12:54:55|3.52893
12:54:56|3.5333
12:54:57|3.5359
12:54:58|3.53752
12:54:59|3.5386
12:55:00|3.5401
12:55:01|3.54003
12:55:02|3.54025
12:55:03|3.54001
12:55:04|3.54
12:55:05|3.54
12:55:06|3.53589
12:55:07|3.51936
12:55:09|3.52745
12:55:09|3.52653
12:55:10|3.5253
12:55:11|3.52224
12:55:12|3.51842
12:55:13|3.52205
12:55:14|3.52064
12:55:15|3.5232
12:55:16|3.52341
12:55:17|3.52447
12:55:20|3.52668
12:55:20|3.52825
12:55:22|3.52581
12:55:24|3.53
12:55:25|3.54533
12:55:25|3.54557
12:55:26|3.55425
12:55:27|3.55302
12:55:28|3.56702
12:55:30|3.56836
12:55:31|3.56979
12:55:32|3.56991
12:55:33|3.56823
12:55:34|3.57042
12:55:35|3.57413
12:55:36|3.56749
12:55:37|3.57668
12:55:38|3.56796
12:55:39|3.56493
12:55:40|3.56838
12:55:41|3.57243
12:55:42|3.57298
12:55:43|3.57335
12:55:44|3.57991
12:55:45|3.57846
12:55:46|3.57684
12:55:47|3.5741
12:55:48|3.57993
12:55:49|3.58
12:55:50|3.57992
12:55:51|3.5805
12:55:52|3.58402
12:55:53|3.57877
12:55:54|3.5843
12:55:55|3.58021
12:55:56|3.58427
12:55:57|3.58706
12:55:58|3.588
12:55:59|3.5888
12:56:00|3.58981
12:56:01|3.59
12:56:02|3.59441
12:56:03|3.59127
12:56:04|3.5954
12:56:05|3.59329
12:56:06|3.5935
12:56:07|3.598
12:56:08|3.59798
12:56:09|3.59764
12:56:10|3.59546
12:56:11|3.59799
12:56:12|3.598
12:56:13|3.59793
12:56:14|3.598
12:56:15|3.6
12:56:16|3.6
12:56:17|3.6
12:56:18|3.60527
12:56:19|3.60925
12:56:20|3.61077
12:56:22|3.61188
12:56:23|3.61541
12:56:24|3.61501
12:56:25|3.61215
12:56:26|3.61468
12:56:27|3.61738
12:56:28|3.61734
12:56:29|3.61704
12:56:30|3.61855
12:56:31|3.62
12:56:32|3.62
12:56:33|3.62245
12:56:33|3.6231
12:56:35|3.62245
12:56:36|3.62899
12:56:37|3.63
12:56:38|3.63
12:56:39|3.63497
12:56:40|3.63379
12:56:41|3.63779
12:56:42|3.63919
12:56:43|3.64
12:56:44|3.64488
12:56:45|3.64399
12:56:46|3.64609
12:56:47|3.64421
12:56:48|3.64604
12:56:49|3.6467
12:56:50|3.64604
12:56:51|3.64713
12:56:52|3.65
12:56:53|3.64993
12:56:54|3.64638
12:56:55|3.6408
12:56:57|3.63
12:56:58|3.62466
12:56:58|3.62529
12:56:59|3.61733
12:57:00|3.61624
12:57:01|3.62239
12:57:02|3.62089
12:57:03|3.62057
12:57:04|3.6287
12:57:06|3.63023
12:57:07|3.62378
12:57:08|3.62
12:57:09|3.62
12:57:10|3.62276
12:57:11|3.62843
12:57:12|3.62276
12:57:13|3.63
12:57:14|3.63366
12:57:15|3.63327
12:57:16|3.64493
12:57:17|3.64443
12:57:18|3.64493
12:57:19|3.64663
12:57:20|3.64802
12:57:22|3.64866
12:57:23|3.64176
12:57:25|3.6239
12:57:26|3.62
12:57:27|3.61675
12:57:27|3.60673
12:57:30|3.60326
12:57:30|3.59584
12:57:31|3.59638
12:57:32|3.59439
12:57:33|3.58124
12:57:34|3.58377
12:57:35|3.58724
12:57:36|3.57698
12:57:37|3.5733
12:57:38|3.57594
12:57:39|3.5755
12:57:40|3.58143
12:57:41|3.58683
12:57:42|3.58862
12:57:43|3.58978
12:57:44|3.5936
12:57:46|3.59449
12:57:46|3.59606
12:57:48|3.59647
12:57:49|3.5975
12:57:50|3.59747
12:57:51|3.5975
12:57:52|3.5967
12:57:53|3.60643
12:57:53|3.61903
12:57:55|3.61641
12:57:56|3.62058
12:57:57|3.61682
12:57:58|3.61572
12:57:59|3.61567
12:58:00|3.61527
12:58:01|3.61818
12:58:02|3.6186
12:58:03|3.62768
12:58:04|3.61818
12:58:05|3.62901
12:58:06|3.63
12:58:06|3.62188
12:58:08|3.62462
12:58:08|3.62436
12:58:10|3.62378
12:58:11|3.62436
12:58:12|3.62211
12:58:13|3.62446
12:58:14|3.62172
12:58:15|3.62
12:58:16|3.62
12:58:17|3.61966
12:58:18|3.62
12:58:19|3.61943
12:58:19|3.61015
12:58:20|3.61539
12:58:23|3.61242
12:58:24|3.60817
12:58:26|3.60024
12:58:27|3.60305
12:58:29|3.59993
12:58:30|3.59999
12:58:30|3.59999
12:58:31|3.59976
12:58:32|3.59994
12:58:33|3.59997
12:58:34|3.59683
12:58:35|3.5905
12:58:37|3.59687
12:58:39|3.59446
12:58:39|3.59691
12:58:40|3.59742
12:58:41|3.59638
12:58:42|3.58448
12:58:43|3.566
12:58:44|3.56951
12:58:46|3.5672
12:58:47|3.55894
12:58:48|3.5448
12:58:49|3.54008
12:58:50|3.54432
12:58:51|3.55257
12:58:52|3.55565
12:58:53|3.54924
12:58:54|3.53547
12:58:55|3.53707
12:58:56|3.53817
12:58:57|3.53507
12:58:58|3.53857
12:58:59|3.53468
12:59:00|3.53577
12:59:01|3.52671
12:59:02|3.51697
12:59:03|3.51076
12:59:04|3.50637
12:59:05|3.51016
12:59:06|3.51678
12:59:07|3.51427
12:59:08|3.51427
12:59:09|3.51427
12:59:10|3.51212
12:59:11|3.51787
12:59:12|3.51
12:59:13|3.50999
12:59:14|3.50001
12:59:15|3.49248
12:59:16|3.49072
12:59:17|3.49067
12:59:18|3.4928
12:59:19|3.48782
12:59:20|3.50001
12:59:21|3.50695
12:59:23|3.51267
12:59:23|3.51076
12:59:25|3.51075
12:59:26|3.50709
12:59:27|3.50001
12:59:28|3.50099
12:59:29|3.49336
12:59:31|3.49752
12:59:32|3.4993
12:59:33|3.50925
12:59:35|3.5107
12:59:36|3.51509
12:59:37|3.51991
12:59:38|3.5207
12:59:38|3.52322
12:59:39|3.53468
12:59:41|3.53226
12:59:42|3.53967
12:59:42|3.53984
12:59:43|3.53749
12:59:44|3.53827
12:59:45|3.54548
12:59:46|3.54397
12:59:48|3.53715
12:59:49|3.53843
12:59:50|3.52999
12:59:51|3.52996
12:59:52|3.52996
12:59:53|3.53827
12:59:54|3.53947
12:59:55|3.54329
12:59:56|3.55
12:59:57|3.54314
12:59:58|3.54122
12:59:59|3.54123
13:00:00|3.5412
13:00:01|3.54956
13:00:02|3.55
13:00:03|3.54993
13:00:04|3.557
13:00:05|3.57298
13:00:06|3.58099
13:00:07|3.57498
13:00:08|3.57656
13:00:09|3.5872
13:00:10|3.57957
13:00:11|3.57873
13:00:12|3.57366
13:00:13|3.56896
13:00:14|3.56972
13:00:15|3.56095
13:00:16|3.55858
13:00:17|3.55363
13:00:18|3.55373
13:00:19|3.54805
13:00:20|3.55736
13:00:21|3.555
13:00:22|3.55272
13:00:23|3.55513
13:00:25|3.55516
13:00:27|3.55727
13:00:28|3.55711
13:00:28|3.55757
13:00:30|3.55977
13:00:30|3.55164
13:00:32|3.55163
13:00:33|3.55164
13:00:35|3.54996
13:00:35|3.5505
13:00:37|3.53842
13:00:37|3.54597
13:00:39|3.54
13:00:40|3.54274
13:00:40|3.53805
13:00:41|3.53595
13:00:42|3.51
13:00:44|3.4991
13:00:45|3.49
13:00:46|3.48655
13:00:47|3.47968
13:00:48|3.47675
13:00:49|3.46859
13:00:50|3.46632
13:00:51|3.46784
13:00:52|3.47574
13:00:53|3.47475
13:00:54|3.47888
13:00:55|3.49329
13:00:56|3.49769
13:00:57|3.46981
13:00:58|3.48432
13:00:59|3.48019
13:01:00|3.48506
13:01:01|3.48479
13:01:02|3.488
13:01:03|3.4901
13:01:04|3.49897
13:01:05|3.49999
13:01:06|3.49582
13:01:07|3.49644
13:01:08|3.49608
13:01:09|3.49996
13:01:10|3.5
13:01:11|3.5
13:01:12|3.50021
13:01:13|3.49992
13:01:14|3.4992
13:01:15|3.49007
13:01:16|3.48004
13:01:17|3.48
13:01:18|3.48329
13:01:19|3.48427
13:01:20|3.48042
13:01:21|3.4786
13:01:22|3.47513
13:01:23|3.47754
13:01:24|3.4734
13:01:26|3.4782
13:01:28|3.47515
13:01:28|3.47454
13:01:30|3.47238
13:01:31|3.47786
13:01:32|3.47533
13:01:33|3.47043
13:01:34|3.47105
13:01:34|3.472
13:01:36|3.47081
13:01:36|3.47135
13:01:38|3.47
13:01:39|3.47129
13:01:40|3.47324
13:01:40|3.47322
13:01:42|3.46825
13:01:42|3.47
13:01:44|3.47037
13:01:45|3.46908
13:01:46|3.46436
13:01:47|3.463
13:01:49|3.46
13:01:49|3.46
13:01:51|3.45552
13:01:51|3.45523
13:01:53|3.45016
13:01:54|3.44999
13:01:55|3.44535
13:01:56|3.4424
13:01:57|3.4358
13:01:58|3.4389
13:01:59|3.43751
13:02:00|3.43371
13:02:01|3.43001
13:02:02|3.43371
13:02:03|3.42582
13:02:04|3.42316
13:02:05|3.42969
13:02:06|3.42731
13:02:07|3.42525
13:02:08|3.42673
13:02:10|3.43069
13:02:10|3.43595
13:02:11|3.42736
13:02:12|3.42785
13:02:14|3.4253
13:02:14|3.42485
13:02:15|3.42484
13:02:16|3.4252
13:02:17|3.41939
13:02:19|3.40157
13:02:20|3.39366
13:02:21|3.38448
13:02:22|3.38351
13:02:23|3.38563
13:02:24|3.39265
13:02:26|3.38795
13:02:27|3.39
13:02:29|3.39
13:02:30|3.39616
13:02:31|3.40005
13:02:32|3.39225
13:02:33|3.38923
13:02:35|3.385
13:02:36|3.37879
13:02:36|3.37666
13:02:38|3.37995
13:02:39|3.37653
13:02:40|3.37899
13:02:41|3.37886
13:02:42|3.37653
13:02:44|3.37791
13:02:45|3.37887
13:02:45|3.381
13:02:47|3.38838
13:02:48|3.39227
13:02:49|3.40227
13:02:50|3.4
13:02:51|3.40151
13:02:52|3.40026
13:02:53|3.40235
13:02:54|3.405
13:02:55|3.40962
13:02:56|3.41392
13:02:57|3.41572
13:02:58|3.4118
13:02:59|3.40881
13:03:00|3.40713
13:03:01|3.40866
13:03:02|3.41127
13:03:03|3.40914
13:03:04|3.41177
13:03:05|3.41341
13:03:07|3.41679
13:03:08|3.41989
13:03:08|3.42282
13:03:10|3.43
13:03:10|3.43008
13:03:12|3.42796
13:03:13|3.4318
13:03:14|3.43477
13:03:14|3.43597
13:03:16|3.42645
13:03:16|3.42856
13:03:17|3.4259
13:03:19|3.42149
13:03:20|3.41985
13:03:21|3.41395
13:03:21|3.41574
13:03:23|3.40406
13:03:24|3.40235
13:03:24|3.40412
13:03:26|3.39002
13:03:28|3.39167
13:03:28|3.3889
13:03:30|3.39167
13:03:31|3.38839
13:03:32|3.39663
13:03:33|3.39673
13:03:35|3.3997
13:03:35|3.39862
13:03:37|3.39206
13:03:38|3.39178
13:03:39|3.39989
13:03:40|3.40463
13:03:41|3.40445
13:03:42|3.41023
13:03:43|3.41699
13:03:44|3.40833
13:03:45|3.41335
13:03:46|3.41235
13:03:47|3.41443
13:03:48|3.40912
13:03:49|3.41443
13:03:50|3.4059
13:03:51|3.40647
13:03:52|3.40998
13:03:53|3.41542
13:03:53|3.41984
13:03:55|3.42998
13:03:56|3.42331
13:03:57|3.42533
13:03:57|3.4215
13:03:59|3.42265
13:04:00|3.42252
13:04:00|3.4218
13:04:02|3.42351
13:04:02|3.42351
13:04:04|3.42599
13:04:05|3.42588
13:04:06|3.42986
13:04:07|3.4272
13:04:08|3.42885
13:04:08|3.42857
13:04:10|3.42432
13:04:11|3.41998
13:04:12|3.41124
13:04:12|3.40997
13:04:14|3.41
13:04:15|3.40822
13:04:16|3.40454
13:04:17|3.39706
13:04:18|3.39704
13:04:19|3.40343
13:04:19|3.40362
13:04:21|3.40369
13:04:22|3.40015
13:04:23|3.40346
13:04:24|3.40095
13:04:24|3.40041
13:04:26|3.39985
13:04:27|3.39911
13:04:28|3.3973
13:04:29|3.4
13:04:31|3.40438
13:04:32|3.395
13:04:33|3.39707
13:04:34|3.39881
13:04:36|3.39642
13:04:37|3.39046
13:04:38|3.38643
13:04:39|3.38586
13:04:39|3.38584
13:04:41|3.38378
13:04:41|3.38531
13:04:43|3.38133
13:04:43|3.38132
13:04:44|3.38278
13:04:46|3.38004
13:04:46|3.38096
13:04:49|3.37152
13:04:49|3.37026
13:04:50|3.3698
13:04:51|3.36611
13:04:52|3.36399
13:04:53|3.35387
13:04:54|3.35282
13:04:56|3.3531
13:04:57|3.35365
13:04:58|3.35538
13:04:59|3.35541
13:05:00|3.35543
13:05:00|3.3583
13:05:02|3.36831
13:05:03|3.36181
13:05:04|3.36789
13:05:05|3.36733
13:05:05|3.37399
13:05:07|3.37128
13:05:08|3.37409
13:05:09|3.37832
13:05:10|3.37942
13:05:12|3.37807
13:05:13|3.37452
13:05:13|3.37513
13:05:15|3.37718
13:05:15|3.37837
13:05:16|3.37782
13:05:17|3.37845
13:05:18|3.3784
13:05:19|3.37674
13:05:20|3.3784
13:05:21|3.37603
13:05:22|3.37879
13:05:23|3.37879
13:05:24|3.3713
13:05:25|3.37882
13:05:27|3.37673
13:05:27|3.37475
13:05:29|3.36859
13:05:30|3.37252
13:05:31|3.37416
13:05:33|3.37316
13:05:34|3.37297
13:05:35|3.37429
13:05:36|3.37342
13:05:37|3.37456
13:05:38|3.37452
13:05:39|3.37222
13:05:40|3.37347
13:05:41|3.37457
13:05:42|3.37458
13:05:43|3.37449
13:05:44|3.37454
13:05:45|3.37886
13:05:46|3.38123
13:05:46|3.38975
13:05:48|3.39001
13:05:49|3.38938
13:05:50|3.38801
13:05:51|3.38972
13:05:52|3.393
13:05:52|3.37995
13:05:54|3.38
13:05:55|3.37897
13:05:56|3.37591
13:05:57|3.38408
13:05:58|3.37544
13:05:59|3.37521
13:06:00|3.37673
13:06:01|3.3766
13:06:02|3.3766
13:06:03|3.37551
13:06:04|3.37778
13:06:05|3.37999
13:06:06|3.37499
13:06:07|3.37359
13:06:08|3.37016
13:06:09|3.36982
13:06:10|3.36367
13:06:10|3.36285
13:06:12|3.36607
13:06:13|3.36
13:06:14|3.35604
13:06:15|3.35367
13:06:16|3.3551
13:06:17|3.34884
13:06:18|3.33951
13:06:19|3.34648
13:06:19|3.34507
13:06:21|3.34254
13:06:22|3.34985
13:06:23|3.34733
13:06:24|3.35316
13:06:24|3.35123
13:06:25|3.35326
13:06:27|3.35265
13:06:28|3.35029
13:06:29|3.3524
13:06:31|3.35001
13:06:32|3.35029
13:06:34|3.35893
13:06:34|3.35687
13:06:35|3.35697
13:06:36|3.35886
13:06:37|3.35952
13:06:38|3.35944
13:06:39|3.35915
13:06:40|3.35886
13:06:42|3.35779
13:06:43|3.35816
13:06:44|3.35614
13:06:45|3.35788
13:06:46|3.35818
13:06:47|3.35725
13:06:48|3.35779
13:06:49|3.35916
13:06:50|3.35915
13:06:51|3.36004
13:06:52|3.36293
13:06:53|3.36128
13:06:54|3.37029
13:06:55|3.37
13:06:56|3.37347
13:06:58|3.3722
13:06:59|3.37347
13:07:00|3.37344
13:07:00|3.37715
13:07:01|3.37472
13:07:02|3.37154
13:07:04|3.37099
13:07:04|3.37034
13:07:05|3.37154
13:07:07|3.36998
13:07:08|3.36757
13:07:09|3.36996
13:07:10|3.3692
13:07:11|3.36972
13:07:12|3.36991
13:07:12|3.36758
13:07:14|3.36996
13:07:15|3.36785
13:07:16|3.36785
13:07:17|3.36949
13:07:18|3.36998
13:07:19|3.37074
13:07:20|3.37
13:07:21|3.37
13:07:22|3.37017
13:07:23|3.37
13:07:24|3.36811
13:07:25|3.37
13:07:26|3.369
13:07:27|3.36996
13:07:28|3.36813
13:07:29|3.36812
13:07:30|3.36813
13:07:32|3.36001
13:07:33|3.36228
13:07:35|3.35884
13:07:35|3.35477
13:07:36|3.35798
13:07:37|3.35558
13:07:38|3.35002
13:07:40|3.34996
13:07:42|3.34827
13:07:42|3.35
13:07:44|3.34824
13:07:45|3.35097
13:07:46|3.351
13:07:47|3.34999
13:07:48|3.351
13:07:49|3.35193
13:07:50|3.34892
13:07:51|3.351
13:07:52|3.35035
13:07:53|3.35001
13:07:55|3.35205
13:07:56|3.35026
13:07:57|3.35205
13:07:58|3.34895
13:07:59|3.35087
13:08:00|3.35
13:08:01|3.35
13:08:02|3.34886
13:08:03|3.34
13:08:04|3.34
13:08:05|3.33808
13:08:06|3.33921
13:08:07|3.3355
13:08:08|3.329
13:08:09|3.31886
13:08:10|3.32454
13:08:11|3.31501
13:08:12|3.3225
13:08:13|3.321
13:08:13|3.32112
13:08:15|3.32136
13:08:16|3.32424
13:08:17|3.32442
13:08:18|3.31794
13:08:19|3.31915
13:08:20|3.31539
13:08:21|3.316
13:08:22|3.31195
13:08:23|3.3101
13:08:24|3.31
13:08:25|3.30336
13:08:26|3.30333
13:08:27|3.30335
13:08:28|3.30334
13:08:29|3.29276
13:08:30|3.2828
13:08:31|3.28432
13:08:32|3.28432
13:08:34|3.28162
13:08:35|3.28756
13:08:36|3.28364
13:08:37|3.28154
13:08:38|3.28023
13:08:39|3.2908
13:08:40|3.297
13:08:41|3.29712
13:08:42|3.296
13:08:44|3.29001
13:08:45|3.29607
13:08:46|3.29639
13:08:47|3.29401
13:08:48|3.29401
13:08:49|3.29593
13:08:51|3.29373
13:08:52|3.294
13:08:53|3.29365
13:08:54|3.2903
13:08:55|3.29042
13:08:55|3.29287
13:08:57|3.27922
13:08:57|3.27223
13:08:59|3.27228
13:08:59|3.272
13:09:00|3.272
13:09:01|3.26994
13:09:03|3.26935
13:09:03|3.27537
13:09:05|3.27113
13:09:05|3.28004
13:09:06|3.28
13:09:08|3.27679
13:09:08|3.27535
13:09:10|3.28167
13:09:10|3.27657
13:09:12|3.27304
13:09:13|3.27898
13:09:14|3.28229
13:09:14|3.28231
13:09:16|3.28029
13:09:17|3.28221
13:09:18|3.27999
13:09:19|3.27929
13:09:19|3.27767
13:09:21|3.27922
13:09:22|3.27704
13:09:23|3.27767
13:09:24|3.28254
13:09:25|3.28408
13:09:26|3.29125
13:09:27|3.29454
13:09:28|3.29984
13:09:29|3.29834
13:09:30|3.29538
13:09:31|3.3
13:09:32|3.3
13:09:34|3.29429
13:09:35|3.29964
13:09:37|3.29899
13:09:38|3.30126
13:09:40|3.30069
13:09:41|3.30585
13:09:41|3.30899
13:09:43|3.30999
13:09:44|3.30588
13:09:45|3.30619
13:09:46|3.30999
13:09:47|3.30291
13:09:48|3.305
13:09:49|3.30998
13:09:50|3.30767
13:09:51|3.30797
13:09:52|3.30818
13:09:53|3.30626
13:09:55|3.31
13:09:55|3.30897
13:09:57|3.31
13:09:58|3.31002
13:09:59|3.31006
13:10:00|3.31001
13:10:01|3.31943
13:10:03|3.31785
13:10:04|3.32484
13:10:05|3.33
13:10:06|3.33752
13:10:07|3.33633
13:10:08|3.33145
13:10:09|3.3335
13:10:10|3.3399
13:10:10|3.33906
13:10:12|3.33921
13:10:13|3.33873
13:10:14|3.33959
13:10:15|3.33596
13:10:16|3.33826
13:10:17|3.3398
13:10:18|3.34395
13:10:19|3.34321
13:10:20|3.34743
13:10:22|3.34887
13:10:23|3.34881
13:10:23|3.34888
13:10:24|3.34878
13:10:25|3.34878
13:10:26|3.34877
13:10:27|3.34735
13:10:28|3.34758
13:10:30|3.34155
13:10:30|3.34
13:10:32|3.33691
13:10:32|3.33882
13:10:34|3.32972
13:10:36|3.32043
13:10:38|3.32443
13:10:38|3.32753
13:10:40|3.32152
13:10:41|3.32005
13:10:41|3.3228
13:10:42|3.32264
13:10:43|3.31502
13:10:44|3.31849
13:10:46|3.3168
13:10:47|3.31487
13:10:47|3.31497
13:10:48|3.31405
13:10:49|3.31024
13:10:51|3.32
13:10:51|3.31568
13:10:52|3.31029
13:10:53|3.30595
13:10:54|3.30894
13:10:55|3.30663
13:10:56|3.30655
13:10:57|3.31
13:10:58|3.31877
13:10:59|3.32001
13:11:00|3.32001
13:11:01|3.31938
13:11:02|3.32731
13:11:04|3.32451
13:11:04|3.32463
13:11:05|3.32474
13:11:07|3.32503
13:11:08|3.32756
13:11:09|3.32999
13:11:10|3.33341
13:11:11|3.33999
13:11:12|3.34
13:11:13|3.34
13:11:14|3.34032
13:11:15|3.34496
13:11:16|3.34318
13:11:17|3.34844
13:11:18|3.34496
13:11:19|3.34568
13:11:20|3.34849
13:11:21|3.35
13:11:21|3.34851
13:11:22|3.34561
13:11:23|3.34928
13:11:25|3.34677
13:11:26|3.34906
13:11:27|3.34928
13:11:27|3.34928
13:11:28|3.35
13:11:30|3.35
13:11:31|3.34928
13:11:31|3.3526
13:11:33|3.36
13:11:34|3.3592
13:11:36|3.35554
13:11:37|3.35587
13:11:39|3.34372
13:11:39|3.34089
13:11:41|3.3397
13:11:42|3.33827
13:11:43|3.3375
13:11:43|3.33739
13:11:45|3.33734
13:11:46|3.33966
13:11:47|3.33989
13:11:48|3.33999
13:11:50|3.34
13:11:51|3.34428
13:11:52|3.33996
13:11:53|3.33996
13:11:54|3.339
13:11:55|3.33421
13:11:56|3.33812
13:11:57|3.33101
13:11:58|3.3368
13:11:59|3.33351
13:12:00|3.33621
13:12:01|3.33688
13:12:02|3.33688
13:12:03|3.33812
13:12:04|3.33895
13:12:05|3.33996
13:12:06|3.33996
13:12:07|3.33996
13:12:08|3.33996
13:12:09|3.33989
13:12:10|3.34493
13:12:11|3.34794
13:12:12|3.339
13:12:13|3.34678
13:12:14|3.34987
13:12:15|3.35578
13:12:16|3.3587
13:12:17|3.35543
13:12:18|3.34994
13:12:19|3.34678
13:12:20|3.34485
13:12:21|3.34421
13:12:22|3.34421
13:12:23|3.34579
13:12:24|3.34486
13:12:25|3.34702
13:12:26|3.35081
13:12:27|3.34888
13:12:28|3.34736
13:12:29|3.34826
13:12:30|3.34888
13:12:31|3.34766
13:12:32|3.34888
13:12:33|3.34773
13:12:34|3.34888
13:12:35|3.34873
13:12:37|3.34701
13:12:37|3.34514
13:12:39|3.33696
13:12:40|3.31579
13:12:46|3.32193
13:12:46|3.32191
13:12:47|3.3216
13:12:49|3.32037
13:12:50|3.31648
13:12:51|3.31889
13:12:52|3.31973
13:12:53|3.32111
13:12:54|3.32899
13:12:55|3.32562
13:12:56|3.32885
13:12:57|3.32932
13:12:58|3.33161
13:12:59|3.33226
13:13:00|3.33429
13:13:01|3.33262
13:13:02|3.33425
13:13:03|3.33234
13:13:04|3.3343
13:13:05|3.3349
13:13:06|3.33529
13:13:07|3.33608
13:13:08|3.33764
13:13:09|3.33775
13:13:10|3.3373
13:13:11|3.33736
13:13:13|3.33941
13:13:13|3.34418
13:13:14|3.3458
13:13:15|3.34266
13:13:16|3.3457
13:13:18|3.34448
13:13:19|3.34295
13:13:20|3.34298
13:13:21|3.34082
13:13:22|3.34254
13:13:23|3.34511
13:13:24|3.34507
13:13:26|3.34604
13:13:26|3.34505
13:13:27|3.34
13:13:28|3.33991
13:13:29|3.33997
13:13:30|3.33996
13:13:31|3.33811
13:13:32|3.33994
13:13:33|3.33051
13:13:34|3.32665
13:13:35|3.32
13:13:36|3.32274
13:13:37|3.32579
13:13:39|3.32727
13:13:39|3.32999
13:13:41|3.32952
13:13:43|3.32919
13:13:44|3.32542
13:13:45|3.32926
13:13:47|3.32927
13:13:48|3.32927
13:13:49|3.32933
13:13:50|3.33082
13:13:51|3.32943
13:13:52|3.33248
13:13:53|3.34459
13:13:54|3.34004
13:13:56|3.33836
13:13:57|3.33562
13:13:57|3.34343
13:13:59|3.32999
13:13:59|3.33
13:14:01|3.32412
13:14:01|3.33
13:14:03|3.32827
13:14:04|3.32974
13:14:05|3.33431
13:14:06|3.33853
13:14:07|3.33069
13:14:08|3.33132
13:14:09|3.33361
13:14:10|3.33329
13:14:11|3.3331
13:14:12|3.33298
13:14:13|3.33283
13:14:14|3.33143
13:14:15|3.33254
13:14:16|3.33295
13:14:17|3.3329
13:14:18|3.33353
13:14:19|3.33361
13:14:20|3.33398
13:14:21|3.33398
13:14:22|3.33518
13:14:23|3.33853
13:14:24|3.3375
13:14:25|3.32499
13:14:26|3.32522
13:14:27|3.3222
13:14:28|3.32625
13:14:29|3.32971
13:14:30|3.33091
13:14:31|3.3279
13:14:32|3.32749
13:14:33|3.32877
13:14:34|3.32855
13:14:35|3.32742
13:14:36|3.31856
13:14:37|3.29864
13:14:38|3.2903
13:14:40|3.30969
13:14:42|3.31499
13:14:43|3.30483
13:14:45|3.3
13:14:46|3.29486
13:14:47|3.29655
13:14:47|3.29343
13:14:48|3.2935
13:14:49|3.29461
13:14:51|3.3
13:14:52|3.30233
13:14:53|3.296
13:14:54|3.28999
13:14:54|3.29234
13:14:55|3.29009
13:14:56|3.27871
13:14:58|3.28211
13:14:59|3.27729
13:15:00|3.27293
13:15:00|3.24
13:15:01|3.23333
13:15:02|3.23175
13:15:03|3.22967
13:15:05|3.23628
13:15:06|3.22513
13:15:06|3.22424
13:15:09|3.22222
13:15:09|3.21365
13:15:10|3.21332
13:15:11|3.21458
13:15:12|3.21671
13:15:13|3.21402
13:15:14|3.22048
13:15:16|3.22202
13:15:17|3.22466
13:15:17|3.22001
13:15:18|3.23264
13:15:20|3.23269
13:15:21|3.22922
13:15:22|3.22804
13:15:23|3.23
13:15:24|3.23011
13:15:25|3.22927
13:15:25|3.22902
13:15:27|3.22538
13:15:28|3.22487
13:15:29|3.22974
13:15:30|3.23
13:15:31|3.23
13:15:32|3.23195
13:15:33|3.23015
13:15:34|3.23061
13:15:35|3.23013
13:15:36|3.22595
13:15:37|3.22537
13:15:38|3.22805
13:15:40|3.22658
13:15:40|3.22509
13:15:41|3.22004
13:15:43|3.19486
13:15:44|3.19226
13:15:46|3.2
13:15:47|3.18826
13:15:48|3.18815
13:15:49|3.18759
13:15:50|3.19624
13:15:51|3.19116
13:15:52|3.18762
13:15:53|3.18586
13:15:54|3.17096
13:15:55|3.18109
13:15:56|3.17528
13:15:57|3.17784
13:15:58|3.17112
13:15:59|3.17607
13:16:00|3.17825
13:16:01|3.177
13:16:02|3.17592
13:16:03|3.17592
13:16:05|3.17
13:16:06|3.17
13:16:06|3.17013
13:16:08|3.16932
13:16:08|3.17069
13:16:10|3.17784
13:16:10|3.17784
13:16:11|3.17116
13:16:12|3.1782
13:16:13|3.17314
13:16:14|3.17395
13:16:16|3.17415
13:16:17|3.16851
13:16:18|3.16841
13:16:19|3.17
13:16:19|3.1684
13:16:21|3.17132
13:16:22|3.17001
13:16:23|3.17388
13:16:23|3.17163
13:16:24|3.16839
13:16:25|3.16954
13:16:26|3.17946
13:16:27|3.1792
13:16:28|3.18301
13:16:29|3.18554
13:16:30|3.1933
13:16:32|3.18901
13:16:33|3.1896
13:16:33|3.19536
13:16:34|3.20046
13:16:35|3.20477
13:16:36|3.20875
13:16:37|3.20924
13:16:39|3.20717
13:16:40|3.19967
13:16:42|3.19381
13:16:43|3.19941
13:16:44|3.19387
13:16:46|3.19024
13:16:46|3.19928
13:16:47|3.19989
13:16:49|3.2
13:16:50|3.2
13:16:51|3.19724
13:16:52|3.19876
13:16:53|3.19651
13:16:55|3.19866
13:16:56|3.1956
13:16:57|3.19096
13:16:58|3.17976
13:16:59|3.17699
13:16:59|3.17581
13:17:01|3.17602
13:17:01|3.17782
13:17:03|3.17485
13:17:04|3.17119
13:17:04|3.17434
13:17:05|3.16966
13:17:06|3.16997
13:17:09|3.14188
13:17:09|3.14396
13:17:10|3.14928
13:17:11|3.14904
13:17:12|3.15036
13:17:13|3.15699
13:17:14|3.15823
13:17:15|3.15391
13:17:17|3.14998
13:17:18|3.14574
13:17:19|3.15004
13:17:20|3.15471
13:17:20|3.16171
13:17:22|3.14005
13:17:23|3.14312
13:17:24|3.15905
13:17:25|3.15038
13:17:26|3.15199
13:17:27|3.14589
13:17:28|3.1458
13:17:29|3.15014
13:17:29|3.1561
13:17:31|3.14995
13:17:32|3.14904
13:17:33|3.14962
13:17:34|3.14939
13:17:35|3.16141
13:17:36|3.16148
13:17:37|3.15612
13:17:38|3.15415
13:17:39|3.15856
13:17:39|3.15656
13:17:42|3.162
13:17:43|3.16176
13:17:44|3.16169
13:17:45|3.16921
13:17:46|3.16455
13:17:46|3.16938
13:17:47|3.16335
13:17:49|3.17001
13:17:50|3.16658
13:17:51|3.16652
13:17:52|3.16886
13:17:53|3.16802
13:17:54|3.16842
13:17:55|3.16869
13:17:56|3.16172
13:17:57|3.1619
13:17:58|3.16879
13:17:59|3.16514
13:18:00|3.16172
13:18:01|3.16323
13:18:02|3.16395
13:18:03|3.17103
13:18:04|3.17004
13:18:05|3.16858
13:18:07|3.17357
13:18:08|3.17277
13:18:09|3.16987
13:18:10|3.1761
13:18:10|3.17186
13:18:12|3.17398
13:18:13|3.17451
13:18:14|3.17746
13:18:15|3.17871
13:18:15|3.17854
13:18:16|3.1834
13:18:18|3.18317
13:18:19|3.18074
13:18:20|3.18
13:18:21|3.18074
13:18:22|3.17621
13:18:23|3.17171
13:18:24|3.17171
13:18:25|3.17164
13:18:26|3.17012
13:18:27|3.17521
13:18:28|3.17736
13:18:29|3.18
13:18:30|3.17545
13:18:31|3.17561
13:18:32|3.1723
13:18:33|3.1724
13:18:34|3.17551
13:18:35|3.17442
13:18:36|3.17165
13:18:37|3.17166
13:18:38|3.17166
13:18:39|3.17162
13:18:40|3.1697
13:18:41|3.16965
13:18:43|3.1713
13:18:44|3.16977
13:18:46|3.17075
13:18:46|3.16814
13:18:48|3.1706
13:18:48|3.17164
13:18:50|3.17767
13:18:50|3.17676
13:18:52|3.18002
13:18:53|3.18006
13:18:53|3.1801
13:18:55|3.18336
13:18:56|3.18304
13:18:57|3.18059
13:18:57|3.18094
13:18:59|3.18543
13:19:00|3.19038
13:19:01|3.18501
13:19:01|3.18502
13:19:03|3.18602
13:19:03|3.19018
13:19:05|3.18558
13:19:05|3.18518
13:19:06|3.18668
13:19:07|3.18501
13:19:09|3.18502
13:19:10|3.18977
13:19:10|3.18592
13:19:11|3.18763
13:19:12|3.18335
13:19:13|3.17676
13:19:14|3.17783
13:19:15|3.17884
13:19:16|3.18096
13:19:17|3.18727
13:19:18|3.18335
13:19:20|3.18123
13:19:20|3.18274
13:19:22|3.18374
13:19:22|3.1892
13:19:24|3.1892
13:19:24|3.18698
13:19:25|3.18904
13:19:26|3.1899
13:19:28|3.18952
13:19:28|3.18943
13:19:29|3.18947
13:19:31|3.19064
13:19:31|3.19054
13:19:33|3.18943
13:19:33|3.18943
13:19:34|3.19359
13:19:35|3.19358
13:19:37|3.1935
13:19:37|3.19068
13:19:39|3.19314
13:19:40|3.19337
13:19:40|3.19383
13:19:41|3.19189
13:19:43|3.19068
13:19:45|3.19054
13:19:47|3.18799
13:19:47|3.18374
13:19:49|3.18353
13:19:50|3.18
13:19:51|3.17989
13:19:51|3.17961
13:19:53|3.17676
13:19:53|3.17994
13:19:54|3.17678
13:19:56|3.1767
13:19:57|3.18137
13:19:58|3.18712
13:19:59|3.17954
13:20:00|3.18069
13:20:01|3.18169
13:20:02|3.18146
13:20:03|3.18
13:20:04|3.18169
13:20:06|3.18002
13:20:07|3.18162
13:20:08|3.18164
13:20:08|3.18002
13:20:10|3.17999
13:20:10|3.1767
13:20:12|3.17998
13:20:13|3.1735
13:20:14|3.17502
13:20:15|3.17954
13:20:15|3.17493
13:20:17|3.17769
13:20:18|3.17282
13:20:19|3.17747
13:20:20|3.17352
13:20:21|3.17696
13:20:22|3.17
13:20:23|3.17156
13:20:24|3.17171
13:20:25|3.17285
13:20:26|3.17217
13:20:27|3.17538
13:20:28|3.1756
13:20:29|3.17539
13:20:30|3.17544
13:20:31|3.17759
13:20:32|3.16994
13:20:33|3.16855
13:20:33|3.16268
13:20:34|3.16081
13:20:36|3.15863
13:20:37|3.16075
13:20:38|3.1585
13:20:39|3.15952
13:20:40|3.15573
13:20:41|3.14466
13:20:42|3.14444
13:20:42|3.14745
13:20:44|3.14311
13:20:45|3.14434
13:20:47|3.14369
13:20:48|3.14051
13:20:49|3.14017
13:20:51|3.13805
13:20:51|3.13964
13:20:52|3.14003
13:20:53|3.13928
13:20:55|3.13917
13:20:55|3.13975
13:20:56|3.14051
13:20:57|3.14367
13:20:58|3.14129
13:20:59|3.14324
13:21:00|3.15
13:21:01|3.15084
13:21:02|3.15899
13:21:03|3.15199
13:21:04|3.15151
13:21:05|3.15
13:21:06|3.14167
13:21:07|3.14467
13:21:08|3.14003
13:21:09|3.13992
13:21:10|3.14166
13:21:11|3.13935
13:21:12|3.13466
13:21:13|3.13669
13:21:14|3.137
13:21:16|3.13458
13:21:16|3.13443
13:21:17|3.13473
13:21:18|3.13909
13:21:19|3.13874
13:21:20|3.13912
13:21:21|3.13909
13:21:22|3.13466
13:21:23|3.13908
13:21:24|3.13908
13:21:25|3.13908
13:21:26|3.14133
13:21:28|3.14626
13:21:28|3.14549
13:21:30|3.14865
13:21:31|3.14865
13:21:32|3.15129
13:21:33|3.15012
13:21:34|3.15454
13:21:35|3.15577
13:21:36|3.15604
13:21:37|3.15037
13:21:38|3.1549
13:21:39|3.15577
13:21:40|3.16162
13:21:41|3.16153
13:21:42|3.16162
13:21:43|3.1788
13:21:44|3.17166
13:21:46|3.17216
13:21:46|3.16577
13:21:47|3.16855
13:21:49|3.16808
13:21:50|3.16181
13:21:51|3.17227
13:21:52|3.17224
13:21:54|3.17231
13:21:54|3.1788
13:21:56|3.17868
13:21:56|3.17966
13:21:59|3.17973
13:21:59|3.18179
13:22:00|3.18016
13:22:01|3.1802
13:22:02|3.18213
13:22:03|3.18385
13:22:05|3.19001
13:22:05|3.19054
13:22:07|3.19053
13:22:07|3.19353
13:22:09|3.19343
13:22:10|3.19077
13:22:11|3.19358
13:22:12|3.19323
13:22:13|3.19103
13:22:14|3.18659
13:22:15|3.18881
13:22:16|3.18882
13:22:17|3.18883
13:22:18|3.18882
13:22:19|3.19293
13:22:20|3.19053
13:22:21|3.19002
13:22:22|3.19054
13:22:23|3.19361
13:22:24|3.1931
13:22:25|3.19611
13:22:26|3.19952
13:22:27|3.19952
13:22:28|3.20002
13:22:29|3.20353
13:22:30|3.20712
13:22:31|3.20976
13:22:32|3.20692
13:22:33|3.20481
13:22:34|3.20712
13:22:35|3.20935
13:22:36|3.21
13:22:37|3.20997
13:22:38|3.21861
13:22:39|3.21652
13:22:40|3.20931
13:22:41|3.20916
13:22:42|3.21613
13:22:43|3.21527
13:22:44|3.21458
13:22:45|3.21001
13:22:46|3.21168
13:22:47|3.21151
13:22:48|3.212
13:22:50|3.21183
13:22:51|3.21492
13:22:51|3.21531
13:22:52|3.21989
13:22:54|3.21992
13:22:55|3.21991
13:22:56|3.22
13:22:57|3.22
13:22:58|3.21755
13:23:00|3.21948
13:23:01|3.2215
13:23:02|3.21956
13:23:02|3.21541
13:23:03|3.21261
13:23:04|3.21462
13:23:06|3.21499
13:23:07|3.21435
13:23:07|3.212
13:23:08|3.20712
13:23:09|3.20069
13:23:10|3.20034
13:23:11|3.2
13:23:12|3.20144
13:23:13|3.2
13:23:15|3.19824
13:23:15|3.19438
13:23:17|3.17484
13:23:17|3.17406
13:23:18|3.17527
13:23:19|3.17964
13:23:20|3.18045
13:23:21|3.17474
13:23:22|3.18429
13:23:24|3.17647
13:23:25|3.17434
13:23:26|3.17099
13:23:27|3.17056
13:23:28|3.17753
13:23:28|3.17527
13:23:30|3.17462
13:23:32|3.17405
13:23:32|3.17
13:23:33|3.17574
13:23:34|3.17585
13:23:35|3.17726
13:23:37|3.1808
13:23:37|3.18899
13:23:39|3.18788
13:23:39|3.183
13:23:40|3.18845
13:23:41|3.19015
13:23:43|3.19097
13:23:44|3.19102
13:23:45|3.19103
13:23:46|3.19102
13:23:48|3.18895
13:23:49|3.18001
13:23:50|3.183
13:23:51|3.18
13:23:52|3.18395
13:23:53|3.18235
13:23:54|3.17997
13:23:55|3.16703
13:23:57|3.16442
13:23:57|3.1706
13:23:58|3.1702
13:24:00|3.16881
13:24:01|3.16919
13:24:02|3.17355
13:24:02|3.17419
13:24:04|3.176
13:24:05|3.17359
13:24:06|3.17405
13:24:07|3.17565
13:24:08|3.17208
13:24:09|3.1771
13:24:10|3.18323
13:24:11|3.17966
13:24:11|3.18132
13:24:13|3.18227
13:24:14|3.18223
13:24:15|3.18216
13:24:16|3.1823
13:24:17|3.18899
13:24:18|3.18502
13:24:19|3.18506
13:24:20|3.18511
13:24:20|3.189
13:24:22|3.18689
13:24:23|3.18714
13:24:24|3.189
13:24:25|3.18756
13:24:27|3.18897
13:24:27|3.189
13:24:28|3.19
13:24:29|3.19001
13:24:30|3.19004
13:24:31|3.18643
13:24:32|3.19001
13:24:33|3.19003
13:24:34|3.1909
13:24:35|3.19103
13:24:36|3.19103
13:24:37|3.19002
13:24:38|3.19103
13:24:39|3.19521
13:24:40|3.19552
13:24:41|3.199
13:24:42|3.2
13:24:43|3.2
13:24:44|3.20008
13:24:45|3.20436
13:24:46|3.20001
13:24:49|3.2
13:24:50|3.199
13:24:51|3.20046
13:24:52|3.19954
13:24:54|3.20271
13:24:55|3.19531
13:24:56|3.19103
13:24:57|3.20156
13:24:57|3.20157
13:24:58|3.20597
13:25:00|3.20573
13:25:01|3.20158
13:25:02|3.20333
13:25:03|3.20438
13:25:04|3.20597
13:25:06|3.20573
13:25:06|3.20444
13:25:07|3.20584
13:25:09|3.20597
13:25:11|3.20574
13:25:11|3.2057
13:25:12|3.20561
13:25:13|3.20577
13:25:14|3.20233
13:25:15|3.20097
13:25:16|3.19795
13:25:17|3.19719
13:25:18|3.19001
13:25:19|3.19356
13:25:20|3.19467
13:25:21|3.18899
13:25:22|3.18977
13:25:23|3.18897
13:25:24|3.19213
13:25:25|3.19193
13:25:26|3.1919
13:25:28|3.19208
13:25:28|3.18948
13:25:29|3.19
13:25:30|3.18999
13:25:31|3.19833
13:25:32|3.19413
13:25:33|3.19495
13:25:34|3.1998
13:25:35|3.19448
13:25:36|3.1978
13:25:38|3.19454
13:25:39|3.19786
13:25:40|3.19779
13:25:41|3.19774
13:25:42|3.19478
13:25:43|3.19464
13:25:44|3.1978
13:25:45|3.19505
13:25:46|3.1978
13:25:47|3.19524
13:25:48|3.19778
13:25:49|3.1978
13:25:51|3.1978
13:25:52|3.19771
13:25:53|3.19771
13:25:54|3.19556
13:25:55|3.19557
13:25:56|3.19528
13:25:57|3.19504
13:25:58|3.18387
13:26:00|3.18131
13:26:00|3.18416
13:26:01|3.18101
13:26:02|3.18281
13:26:04|3.18689
13:26:04|3.18497
13:26:05|3.185
13:26:06|3.18482
13:26:07|3.18451
13:26:09|3.18275
13:26:10|3.18
13:26:11|3.17991
13:26:11|3.18274
13:26:13|3.17631
13:26:14|3.17666
13:26:15|3.17692
13:26:16|3.17725
13:26:17|3.18
13:26:18|3.18002
13:26:19|3.18276
13:26:19|3.16981
13:26:22|3.14013
13:26:23|3.14649
13:26:23|3.14488
13:26:25|3.14224
13:26:25|3.13538
13:26:26|3.14225
13:26:27|3.14557
13:26:29|3.14589
13:26:30|3.14396
13:26:31|3.14731
13:26:31|3.14451
13:26:33|3.14403
13:26:34|3.14557
13:26:34|3.14038
13:26:36|3.14393
13:26:36|3.14223
13:26:37|3.14023
13:26:39|3.14402
13:26:40|3.14504
13:26:41|3.14823
13:26:42|3.15
13:26:43|3.15497
13:26:44|3.16039
13:26:45|3.16163
13:26:46|3.16277
13:26:47|3.15931
13:26:48|3.15936
13:26:49|3.15774
13:26:51|3.15715
13:26:53|3.16169
13:26:53|3.15876
13:26:55|3.15997
13:26:57|3.15873
13:26:57|3.16102
13:26:58|3.16199
13:26:59|3.16584
13:27:01|3.16654
13:27:01|3.16541
13:27:02|3.1681
13:27:03|3.17418
13:27:05|3.17069
13:27:05|3.16984
13:27:07|3.16949
13:27:09|3.18054
13:27:09|3.17829
13:27:10|3.17948
13:27:11|3.17105
13:27:12|3.1789
13:27:13|3.16626
13:27:15|3.16612
13:27:15|3.1744
13:27:16|3.17469
13:27:17|3.17679
13:27:18|3.18145
13:27:20|3.17204
13:27:22|3.17344
13:27:23|3.16668
13:27:23|3.16833
13:27:24|3.16764
13:27:26|3.17017
13:27:26|3.16895
13:27:28|3.17243
13:27:28|3.17431
13:27:29|3.17626
13:27:30|3.17036
13:27:31|3.17311
13:27:32|3.17332
13:27:33|3.17331
13:27:34|3.17082
13:27:36|3.16997
13:27:36|3.16685
13:27:38|3.16924
13:27:38|3.17
13:27:40|3.16701
13:27:40|3.16699
13:27:42|3.16547
13:27:42|3.16835
13:27:43|3.16702
13:27:45|3.16991
13:27:45|3.16984
13:27:46|3.16845
13:27:47|3.16845
13:27:48|3.16764
13:27:50|3.16991
13:27:51|3.16997
13:27:52|3.16992
13:27:53|3.16981
13:27:55|3.16661
13:27:55|3.16118
13:27:57|3.16891
13:27:58|3.16
13:28:00|3.16616
13:28:00|3.16303
13:28:02|3.16583
13:28:02|3.16
13:28:03|3.16001
13:28:05|3.16
13:28:07|3.15766
13:28:08|3.15094
13:28:08|3.15151
13:28:10|3.1505
13:28:11|3.14823
13:28:12|3.15001
13:28:13|3.14824
13:28:13|3.14393
13:28:15|3.14505
13:28:16|3.14406
13:28:17|3.14466
13:28:18|3.14383
13:28:19|3.14186
13:28:20|3.1422
13:28:21|3.14172
13:28:22|3.1322
13:28:23|3.1418
13:28:24|3.138
13:28:25|3.13613
13:28:26|3.13871
13:28:27|3.13221
13:28:28|3.13491
13:28:29|3.13437
13:28:30|3.12996
13:28:31|3.11105
13:28:32|3.11094
13:28:33|3.10792
13:28:35|3.107
13:28:36|3.11044
13:28:36|3.10644
13:28:38|3.10773
13:28:39|3.10716
13:28:39|3.10409
13:28:41|3.1036
13:28:42|3.10311
13:28:42|3.10147
13:28:43|3.10296
13:28:45|3.10032
13:28:46|3.1001
13:28:46|3.10007
13:28:48|3.1
13:28:49|3.10061
13:28:50|3.1
13:28:51|3.09303
13:28:53|3.08599
13:28:54|3.0867
13:28:56|3.08898
13:28:57|3.09
13:28:57|3.0901
13:28:59|3.09304
13:29:00|3.09304
13:29:01|3.09663
13:29:02|3.10045
13:29:03|3.09899
13:29:04|3.09479
13:29:05|3.09899
13:29:06|3.09727
13:29:07|3.09971
13:29:08|3.09987
13:29:09|3.09487
13:29:09|3.09716
13:29:11|3.09868
13:29:12|3.09717
13:29:13|3.09523
13:29:13|3.09522
13:29:15|3.0983
13:29:16|3.09874
13:29:17|3.09696
13:29:18|3.09716
13:29:19|3.09523
13:29:20|3.09522
13:29:21|3.0969
13:29:22|3.09874
13:29:22|3.0945
13:29:24|3.09462
13:29:25|3.09511
13:29:26|3.09093
13:29:27|3.09361
13:29:28|3.09097
13:29:29|3.08702
13:29:29|3.08993
13:29:30|3.08711
13:29:32|3.08222
13:29:33|3.08318
13:29:34|3.0803
13:29:35|3.08016
13:29:36|3.07996
13:29:37|3.07315
13:29:38|3.07592
13:29:39|3.0722
13:29:39|3.07302
13:29:41|3.058
13:29:42|3.058
13:29:43|3.05802
13:29:44|3.05989
13:29:45|3.0572
13:29:46|3.05796
13:29:47|3.05661
13:29:48|3.05302
13:29:49|3.05306
13:29:50|3.05151
13:29:51|3.05
13:29:52|3.05279
13:29:54|3.05389
13:29:56|3.04869
13:29:58|3.04527
13:29:58|3.0456
13:30:00|3.04245
13:30:01|3.04998
13:30:02|3.04419
13:30:03|3.04943
13:30:05|3.0455
13:30:06|3.04221
13:30:06|3.04222
13:30:07|3.04009
13:30:08|3.04221
13:30:09|3.03897
13:30:11|3.04122
13:30:12|3.03787
13:30:13|3.03993
13:30:13|3.03972
13:30:15|3.03791
13:30:17|3.0378
13:30:17|3.03449
13:30:18|3.03465
13:30:20|3.03444
13:30:21|3.03461
13:30:23|3.0307
13:30:23|3.03109
13:30:25|3.03059
13:30:26|3.03105
13:30:26|3.03124
13:30:27|3.03202
13:30:28|3.03268
13:30:29|3.0383
13:30:30|3.03878
13:30:31|3.04
13:30:32|3.04158
13:30:33|3.03988
13:30:34|3.04202
13:30:35|3.04227
13:30:36|3.05002
13:30:37|3.05255
13:30:38|3.05982
13:30:39|3.05989
13:30:40|3.06
13:30:41|3.06
13:30:42|3.05875
13:30:44|3.05989
13:30:44|3.05855
13:30:45|3.05979
13:30:46|3.06
13:30:47|3.06
13:30:48|3.05997
13:30:49|3.06
13:30:50|3.06715
13:30:51|3.06427
13:30:52|3.06408
13:30:54|3.06964
13:30:55|3.06774
13:30:56|3.06378
13:30:58|3.06964
13:30:58|3.071
13:30:59|3.06996
13:31:00|3.07046
13:31:02|3.07046
13:31:04|3.07099
13:31:06|3.07701
13:31:07|3.0765
13:31:07|3.08045
13:31:08|3.08182
13:31:09|3.08213
13:31:10|3.0859
13:31:11|3.08937
13:31:12|3.08771
13:31:13|3.08787
13:31:14|3.08842
13:31:15|3.08838
13:31:16|3.08849
13:31:17|3.08867
13:31:18|3.09
13:31:19|3.09
13:31:20|3.09
13:31:21|3.09
13:31:22|3.08706
13:31:23|3.08102
13:31:24|3.07485
13:31:25|3.07983
13:31:26|3.07999
13:31:27|3.07998
13:31:28|3.0824
13:31:29|3.08394
13:31:30|3.08096
13:31:31|3.07518
13:31:32|3.08286
13:31:33|3.08048
13:31:34|3.08076
13:31:35|3.08009
13:31:36|3.08
13:31:37|3.08048
13:31:38|3.08
13:31:39|3.08
13:31:40|3.08483
13:31:41|3.08545
13:31:42|3.08451
13:31:43|3.08668
13:31:44|3.08832
13:31:45|3.08922
13:31:46|3.08999
13:31:47|3.08958
13:31:48|3.09
13:31:49|3.08832
13:31:50|3.08922
13:31:51|3.09562
13:31:52|3.09888
13:31:53|3.09887
13:31:55|3.099
13:31:57|3.09961
13:31:57|3.09999
13:31:59|3.09995
13:32:00|3.1
13:32:02|3.09968
13:32:04|3.09965
13:32:04|3.1
13:32:05|3.09996
13:32:07|3.10133
13:32:07|3.10479
13:32:09|3.10498
13:32:09|3.11
13:32:11|3.10776
13:32:11|3.10479
13:32:12|3.10703
13:32:14|3.10702
13:32:15|3.10577
13:32:16|3.10572
13:32:17|3.10704
13:32:18|3.10702
13:32:19|3.10801
13:32:20|3.10801
13:32:21|3.10801
13:32:22|3.10943
13:32:23|3.11038
13:32:24|3.11648
13:32:25|3.11643
13:32:26|3.11881
13:32:27|3.11881
13:32:28|3.11999
13:32:29|3.11749
13:32:30|3.122
13:32:31|3.122
13:32:32|3.12223
13:32:33|3.12489
13:32:34|3.13
13:32:35|3.13409
13:32:36|3.13953
13:32:37|3.13574
13:32:38|3.13818
13:32:39|3.13411
13:32:40|3.12788
13:32:41|3.12189
13:32:42|3.12665
13:32:43|3.12762
13:32:44|3.12784
13:32:45|3.13
13:32:46|3.13217
13:32:48|3.13862
13:32:49|3.13877
13:32:49|3.1401
13:32:50|3.13612
13:32:53|3.14216
13:32:53|3.14
13:32:54|3.1444
13:32:56|3.14384
13:32:57|3.1444
13:32:59|3.14407
13:32:59|3.14439
13:33:00|3.1444
13:33:02|3.1444
13:33:04|3.1444
13:33:05|3.1444
13:33:05|3.14824
13:33:06|3.14803
13:33:08|3.153
13:33:08|3.15685
13:33:09|3.15897
13:33:10|3.1569
13:33:11|3.15814
13:33:13|3.15747
13:33:13|3.15685
13:33:15|3.15817
13:33:16|3.15879
13:33:17|3.15816
13:33:18|3.1581
13:33:19|3.1588
13:33:20|3.14287
13:33:21|3.13918
13:33:22|3.14484
13:33:23|3.14747
13:33:24|3.14696
13:33:25|3.14935
13:33:26|3.1438
13:33:27|3.14998
13:33:28|3.14718
13:33:29|3.14825
13:33:30|3.1507
13:33:31|3.14871
13:33:32|3.14851
13:33:33|3.14536
13:33:34|3.14692
13:33:35|3.14701
13:33:36|3.14528
13:33:37|3.145
13:33:39|3.14426
13:33:39|3.14644
13:33:41|3.1438
13:33:42|3.14657
13:33:44|3.14533
13:33:44|3.1456
13:33:45|3.14475
13:33:46|3.14642
13:33:47|3.14652
13:33:49|3.14651
13:33:50|3.14561
13:33:51|3.14701
13:33:51|3.1464
13:33:52|3.14842
13:33:54|3.14603
13:33:54|3.14798
13:33:55|3.14779
13:33:57|3.14763
13:33:58|3.14763
13:34:00|3.14701
13:34:01|3.14911
13:34:02|3.15346
13:34:04|3.15808
13:34:04|3.15912
13:34:06|3.15913
13:34:06|3.15705
13:34:08|3.15897
13:34:09|3.15896
13:34:10|3.15913
13:34:11|3.15999
13:34:12|3.16
13:34:13|3.163
13:34:14|3.16998
13:34:15|3.16836
13:34:16|3.16972
13:34:17|3.1688
13:34:19|3.17
13:34:19|3.17
13:34:21|3.16833
13:34:22|3.17398
13:34:22|3.17469
13:34:23|3.17245
13:34:24|3.17243
13:34:25|3.17025
13:34:26|3.16479
13:34:27|3.16
13:34:28|3.15598
13:34:29|3.147
13:34:30|3.15153
13:34:31|3.14882
13:34:32|3.14553
13:34:33|3.14001
13:34:34|3.14317
13:34:35|3.13503
13:34:36|3.1475
13:34:37|3.14351
13:34:38|3.14676
13:34:39|3.15481
13:34:40|3.16
13:34:42|3.15536
13:34:42|3.15279
13:34:43|3.15642
13:34:44|3.15751
13:34:45|3.15939
13:34:46|3.15939
13:34:47|3.15765
13:34:48|3.15933
13:34:49|3.15923
13:34:50|3.15926
13:34:51|3.15939
13:34:52|3.15923
13:34:53|3.15939
13:34:55|3.15907
13:34:55|3.15939
13:34:56|3.16
13:34:58|3.16666
13:35:00|3.16408
13:35:01|3.16301
13:35:03|3.16396
13:35:04|3.16394
13:35:05|3.15908
13:35:06|3.1578
13:35:07|3.14947
13:35:09|3.14946
13:35:10|3.15
13:35:11|3.1488
13:35:12|3.14819
13:35:12|3.14801
13:35:14|3.14692
13:35:15|3.14747
13:35:15|3.14243
13:35:17|3.1391
13:35:18|3.13576
13:35:19|3.1357
13:35:20|3.13426
13:35:21|3.13007
13:35:21|3.13246
13:35:22|3.12496
13:35:24|3.12495
13:35:25|3.12497
13:35:25|3.12836
13:35:27|3.12724
13:35:28|3.12557
13:35:29|3.12887
13:35:29|3.12853
13:35:31|3.12725
13:35:32|3.12717
13:35:32|3.13289
13:35:34|3.13041
13:35:35|3.13397
13:35:35|3.13289
13:35:37|3.1454
13:35:38|3.14231
13:35:39|3.14249
13:35:40|3.15
13:35:40|3.14023
13:35:41|3.14578
13:35:43|3.14909
13:35:44|3.15344
13:35:45|3.15418
13:35:45|3.15271
13:35:47|3.15307
13:35:48|3.15146
13:35:48|3.15035
13:35:50|3.15194
13:35:51|3.15761
13:35:52|3.15798
13:35:53|3.15765
13:35:54|3.15488
13:35:55|3.15998
13:35:56|3.16112
13:35:57|3.16035
13:35:58|3.165
13:36:00|3.16414
13:36:01|3.16688
13:36:03|3.16521
13:36:04|3.16327
13:36:05|3.16428
13:36:06|3.16469
13:36:07|3.16307
13:36:08|3.1651
13:36:09|3.165
13:36:10|3.15954
13:36:11|3.15555
13:36:12|3.15234
13:36:13|3.15362
13:36:14|3.1501
13:36:15|3.14798
13:36:16|3.14966
13:36:17|3.14916
13:36:18|3.14981
13:36:19|3.15705
13:36:20|3.15058
13:36:21|3.1547
13:36:22|3.15428
13:36:23|3.15413
13:36:24|3.15353
13:36:25|3.15313
13:36:26|3.15293
13:36:27|3.15293
13:36:28|3.15272
13:36:29|3.15157
13:36:30|3.1515
13:36:31|3.14966
13:36:32|3.14525
13:36:33|3.14832
13:36:34|3.14973
13:36:35|3.15174
13:36:36|3.15175
13:36:37|3.15213
13:36:38|3.15329
13:36:39|3.15048
13:36:40|3.15051
13:36:41|3.15173
13:36:42|3.15177
13:36:44|3.15027
13:36:44|3.15038
13:36:45|3.1532
13:36:46|3.15336
13:36:47|3.15003
13:36:48|3.15048
13:36:49|3.15048
13:36:50|3.1519
13:36:51|3.15031
13:36:52|3.14919
13:36:53|3.14783
13:36:54|3.1505
13:36:55|3.15072
13:36:56|3.15102
13:36:57|3.15182
13:36:58|3.15325
13:37:00|3.15324
13:37:02|3.15326
13:37:04|3.15339
13:37:05|3.15175
13:37:07|3.15343
13:37:08|3.15159
13:37:09|3.15339
13:37:10|3.15339
13:37:11|3.1516
13:37:12|3.15339
13:37:13|3.15175
13:37:14|3.14134
13:37:15|3.14607
13:37:16|3.13734
13:37:17|3.13441
13:37:18|3.137
13:37:19|3.13706
13:37:20|3.13488
13:37:20|3.13338
13:37:22|3.1363
13:37:23|3.13348
13:37:24|3.12105
13:37:25|3.12395
13:37:26|3.12377
13:37:27|3.12
13:37:28|3.12
13:37:29|3.11589
13:37:30|3.10487
13:37:31|3.10586
13:37:32|3.11183
13:37:33|3.1226
13:37:34|3.11453
13:37:35|3.11809
13:37:36|3.1119
13:37:37|3.11743
13:37:38|3.12186
13:37:39|3.12085
13:37:40|3.12353
13:37:41|3.12008
13:37:42|3.12184
13:37:43|3.1218
13:37:44|3.12186
13:37:45|3.12184
13:37:46|3.12211
13:37:47|3.12504
13:37:49|3.13332
13:37:49|3.13273
13:37:50|3.13275
13:37:51|3.13255
13:37:52|3.13075
13:37:53|3.13276
13:37:54|3.13258
13:37:55|3.1309
13:37:56|3.13244
13:37:57|3.13258
13:37:58|3.13259
13:37:59|3.131
13:38:01|3.1309
13:38:02|3.13253
13:38:03|3.13259
13:38:05|3.13087
13:38:06|3.13
13:38:07|3.13
13:38:08|3.13
13:38:09|3.12819
13:38:11|3.12654
13:38:12|3.12558
13:38:13|3.12994
13:38:14|3.12996
13:38:15|3.12884
13:38:16|3.12877
13:38:17|3.1286
13:38:19|3.12341
13:38:19|3.12339
13:38:20|3.12345
13:38:21|3.12184
13:38:22|3.12169
13:38:23|3.12193
13:38:24|3.12201
13:38:25|3.1236
13:38:26|3.12201
13:38:27|3.12201
13:38:28|3.12167
13:38:29|3.122
13:38:30|3.12099
13:38:31|3.12001
13:38:32|3.12001
13:38:33|3.121
13:38:34|3.121
13:38:35|3.12098
13:38:36|3.11705
13:38:37|3.11759
13:38:38|3.11478
13:38:39|3.1164
13:38:40|3.11618
13:38:41|3.11478
13:38:42|3.11478
13:38:43|3.11616
13:38:44|3.11478
13:38:45|3.11478
13:38:46|3.12001
13:38:47|3.1172
13:38:48|3.11894
13:38:49|3.121
13:38:50|3.11986
13:38:51|3.12005
13:38:52|3.117
13:38:53|3.11979
13:38:55|3.11658
13:38:55|3.11617
13:38:56|3.11693
13:38:57|3.11686
13:38:58|3.11478
13:38:59|3.11478
13:39:00|3.11478
13:39:01|3.11125
13:39:03|3.11413
13:39:04|3.11336
13:39:06|3.11474
13:39:07|3.11175
13:39:08|3.11385
13:39:09|3.11336
13:39:10|3.11331
13:39:11|3.11141
13:39:12|3.1122
13:39:13|3.11325
13:39:14|3.10916
13:39:15|3.10781
13:39:16|3.10781
13:39:17|3.11275
13:39:18|3.10259
13:39:19|3.10505
13:39:20|3.1041
13:39:22|3.10279
13:39:22|3.10496
13:39:24|3.10396
13:39:24|3.10244
13:39:26|3.1018
13:39:27|3.10164
13:39:27|3.10032
13:39:29|3.10032
13:39:30|3.10117
13:39:30|3.1
13:39:31|3.1
13:39:33|3.10104
13:39:33|3.09968
13:39:34|3.09969
13:39:35|3.10105
13:39:36|3.09384
13:39:37|3.0922
13:39:38|3.09404
13:39:40|3.09386
13:39:40|3.09231
13:39:42|3.09396
13:39:42|3.0922
13:39:43|3.0923
13:39:44|3.0922
13:39:45|3.0922
13:39:47|3.0922
13:39:48|3.09379
13:39:49|3.09224
13:39:50|3.09223
13:39:51|3.09223
13:39:52|3.09222
13:39:53|3.09221
13:39:54|3.0922
13:39:55|3.0922
13:39:56|3.09219
13:39:57|3.09219
13:39:58|3.09081
13:39:59|3.0908
13:40:00|3.09213
13:40:01|3.0908
13:40:02|3.09081
13:40:04|3.0908
13:40:05|3.09081
13:40:06|3.0908
13:40:07|3.0908
13:40:08|3.09078
13:40:09|3.09001
13:40:10|3.09076
13:40:11|3.09001
13:40:12|3.089
13:40:13|3.08834
13:40:14|3.09075
13:40:15|3.08605
13:40:16|3.08648
13:40:17|3.08621
13:40:18|3.08849
13:40:19|3.08865
13:40:20|3.0845
13:40:21|3.0845
13:40:22|3.08554
13:40:23|3.08543
13:40:24|3.08453
13:40:25|3.08843
13:40:26|3.09213
13:40:27|3.09202
13:40:29|3.10286
13:40:29|3.10087
13:40:31|3.11183
13:40:32|3.11535
13:40:32|3.11473
13:40:33|3.11369
13:40:35|3.11421
13:40:36|3.11854
13:40:37|3.11998
13:40:37|3.12002
13:40:39|3.12098
13:40:39|3.12001
13:40:40|3.122
13:40:42|3.12382
13:40:42|3.12119
13:40:43|3.1217
13:40:44|3.12369
13:40:45|3.12508
13:40:47|3.1199
13:40:47|3.12201
13:40:48|3.12493
13:40:50|3.12141
13:40:50|3.12681
13:40:51|3.12588
13:40:53|3.12888
13:40:54|3.12888
13:40:55|3.12888
13:40:55|3.12888
13:40:56|3.12888
13:40:58|3.12888
13:40:58|3.1279
13:40:59|3.12883
13:41:00|3.1279
13:41:02|3.1279
13:41:03|3.1279
13:41:05|3.12885
13:41:06|3.1279
13:41:07|3.12882
13:41:09|3.12888
13:41:09|3.12888
13:41:11|3.12888
13:41:12|3.12885
13:41:13|3.13333
13:41:15|3.13428
13:41:15|3.13257
13:41:16|3.13581
13:41:17|3.13581
13:41:18|3.13867
13:41:19|3.138
13:41:20|3.13888
13:41:21|3.1387
13:41:22|3.13888
13:41:23|3.13888
13:41:24|3.1387
13:41:26|3.13888
13:41:26|3.13888
13:41:27|3.13888
13:41:28|3.13888
13:41:29|3.13887
13:41:31|3.13804
13:41:31|3.13412
13:41:32|3.13023
13:41:33|3.13888
13:41:34|3.13669
13:41:35|3.13434
13:41:36|3.1346
13:41:37|3.13587
13:41:38|3.13587
13:41:39|3.13374
13:41:41|3.13588
13:41:42|3.13587
13:41:43|3.13475
13:41:44|3.13587
13:41:45|3.13588
13:41:46|3.13473
13:41:47|3.14007
13:41:48|3.14275
13:41:49|3.14002
13:41:50|3.14048
13:41:51|3.14022
13:41:52|3.14115
13:41:53|3.14362
13:41:54|3.14358
13:41:55|3.14082
13:41:56|3.14333
13:41:57|3.14322
13:41:58|3.14115
13:42:00|3.134
13:42:00|3.13383
13:42:01|3.13581
13:42:02|3.13512
13:42:03|3.13506
13:42:05|3.135
13:42:06|3.14001
13:42:07|3.14297
13:42:08|3.14269
13:42:10|3.13959
13:42:11|3.13526
13:42:12|3.13669
13:42:13|3.13669
13:42:14|3.13823
13:42:15|3.13816
13:42:16|3.13843
13:42:17|3.13684
13:42:18|3.13835
13:42:19|3.13835
13:42:20|3.13698
13:42:21|3.13796
13:42:22|3.13862
13:42:23|3.14113
13:42:24|3.13878
13:42:25|3.13891
13:42:26|3.14
13:42:27|3.14087
13:42:28|3.14087
13:42:29|3.14265
13:42:30|3.14081
13:42:31|3.14084
13:42:32|3.14084
13:42:33|3.14269
13:42:34|3.14091
13:42:35|3.14091
13:42:36|3.14297
13:42:37|3.14475
13:42:38|3.1417
13:42:39|3.14476
13:42:40|3.145
13:42:41|3.145
13:42:42|3.145
13:42:43|3.14447
13:42:44|3.145
13:42:45|3.1446
13:42:46|3.14784
13:42:47|3.14552
13:42:48|3.14623
13:42:49|3.1479
13:42:50|3.14997
13:42:51|3.15
13:42:52|3.14801
13:42:53|3.15212
13:42:54|3.15499
13:42:55|3.15612
13:42:56|3.1549
13:42:58|3.1507
13:42:58|3.148
13:42:59|3.15382
13:43:00|3.15191
13:43:01|3.15746
13:43:02|3.15998
13:43:03|3.15666
13:43:04|3.15757
13:43:06|3.15345
13:43:07|3.15849
13:43:09|3.15834
13:43:09|3.1584
13:43:10|3.15867
13:43:12|3.1556
13:43:12|3.16
13:43:14|3.1557
13:43:15|3.15993
13:43:17|3.15931
13:43:18|3.15993
13:43:19|3.165
13:43:20|3.165
13:43:20|3.16171
13:43:22|3.16479
13:43:23|3.16233
13:43:24|3.16508
13:43:25|3.16419
13:43:26|3.1556
13:43:26|3.15598
13:43:28|3.158
13:43:29|3.16204
13:43:29|3.15816
13:43:31|3.16218
13:43:32|3.15936
13:43:33|3.15926
13:43:34|3.15999
13:43:35|3.1556
13:43:36|3.1595
13:43:37|3.15999
13:43:38|3.15999
13:43:38|3.15926
13:43:40|3.15999
13:43:41|3.16
13:43:41|3.15999
13:43:43|3.15833
13:43:43|3.158
13:43:45|3.16
13:43:46|3.16049
13:43:46|3.16069
13:43:48|3.16299
13:43:49|3.16005
13:43:49|3.16017
13:43:51|3.16017
13:43:52|3.16336
13:43:53|3.16212
13:43:54|3.16049
13:43:54|3.15999
13:43:56|3.16034
13:43:57|3.16
13:43:58|3.15717
13:43:59|3.1572
13:44:00|3.15734
13:44:01|3.15895
13:44:01|3.15863
13:44:03|3.15859
13:44:03|3.15841
13:44:05|3.15814
13:44:06|3.14998
13:44:08|3.14306
13:44:09|3.14468
13:44:10|3.14
13:44:11|3.13962
13:44:11|3.14243
13:44:13|3.14106
13:44:13|3.13783
13:44:14|3.1361
13:44:15|3.13267
13:44:16|3.13572
13:44:18|3.13348
13:44:19|3.13466
13:44:20|3.1279
13:44:21|3.12502
13:44:22|3.12027
13:44:23|3.12271
13:44:23|3.12226
13:44:25|3.12334
13:44:26|3.12598
13:44:26|3.1223
13:44:27|3.12488
13:44:29|3.12418
13:44:29|3.12993
13:44:31|3.12751
13:44:32|3.13401
13:44:32|3.13297
13:44:34|3.1317
13:44:35|3.13172
13:44:36|3.13588
13:44:36|3.13588
13:44:38|3.13454
13:44:38|3.13526
13:44:39|3.13514
13:44:40|3.13211
13:44:42|3.13363
13:44:42|3.13513
13:44:43|3.13513
13:44:45|3.13513
13:44:45|3.13588
13:44:47|3.13517
13:44:48|3.13513
13:44:49|3.13514
13:44:50|3.13778
13:44:51|3.13527
13:44:52|3.13783
13:44:52|3.13691
13:44:54|3.13768
13:44:55|3.13784
13:44:56|3.13784
13:44:57|3.13962
13:44:58|3.13802
13:44:58|3.13806
13:45:00|3.13961
13:45:00|3.13862
13:45:02|3.13962
13:45:03|3.13983
13:45:04|3.13784
13:45:05|3.14061
13:45:05|3.14061
13:45:07|3.14061
13:45:08|3.14155
13:45:09|3.14063
13:45:10|3.14242
13:45:12|3.14329
13:45:14|3.14329
13:45:15|3.14247
13:45:15|3.14357
13:45:17|3.1436
13:45:18|3.14347
13:45:20|3.14815
13:45:20|3.145
13:45:21|3.1451
13:45:22|3.1466
13:45:23|3.14509
13:45:25|3.14809
13:45:25|3.14978
13:45:26|3.15
13:45:28|3.15005
13:45:30|3.1527
13:45:30|3.1495
13:45:32|3.14839
13:45:32|3.14997
13:45:33|3.14917
13:45:34|3.1506
13:45:36|3.15031
13:45:36|3.15781
13:45:37|3.15756
13:45:38|3.15703
13:45:39|3.15266
13:45:40|3.15499
13:45:41|3.15477
13:45:42|3.15018
13:45:43|3.15148
13:45:44|3.1472
13:45:45|3.1491
13:45:47|3.15006
13:45:48|3.15012
13:45:49|3.15012
13:45:50|3.1495
13:45:51|3.15011
13:45:52|3.14809
13:45:54|3.14886
13:45:54|3.14886
13:45:55|3.14748
13:45:56|3.1501
13:45:57|3.14989
13:45:58|3.1483
13:45:59|3.14974
13:46:00|3.14975
13:46:01|3.15496
13:46:02|3.15437
13:46:03|3.1466
13:46:04|3.1602
13:46:05|3.16494
13:46:06|3.1593
13:46:07|3.16307
13:46:09|3.16014
13:46:11|3.16292
13:46:12|3.16002
13:46:14|3.16022
13:46:15|3.16497
13:46:16|3.16496
13:46:17|3.16213
13:46:18|3.16939
13:46:19|3.1699
13:46:20|3.17321
13:46:21|3.17332
13:46:22|3.17409
13:46:23|3.175
13:46:24|3.17995
13:46:25|3.17873
13:46:26|3.17839
13:46:27|3.18855
13:46:28|3.18995
13:46:29|3.18779
13:46:30|3.18849
13:46:31|3.18629
13:46:32|3.19
13:46:33|3.18994
13:46:34|3.1887
13:46:35|3.19
13:46:36|3.18993
13:46:37|3.19
13:46:38|3.19047
13:46:39|3.19029
13:46:40|3.19383
13:46:41|3.1936
13:46:42|3.19245
13:46:43|3.19272
13:46:44|3.19383
13:46:45|3.194
13:46:46|3.1978
13:46:47|3.19999
13:46:48|3.19993
13:46:49|3.2
13:46:50|3.2
13:46:51|3.19996
13:46:52|3.19828
13:46:53|3.19725
13:46:54|3.19946
13:46:55|3.19
13:46:56|3.19309
13:46:57|3.192
13:46:58|3.19413
13:46:59|3.18559
13:47:00|3.1834
13:47:01|3.18449
13:47:02|3.18834
13:47:03|3.18824
13:47:04|3.18841
13:47:05|3.18848
13:47:06|3.1874
13:47:07|3.18775
13:47:08|3.18772
13:47:09|3.18828
13:47:11|3.19478
13:47:12|3.19192
13:47:13|3.18771
13:47:15|3.19365
13:47:15|3.19147
13:47:17|3.19189
13:47:19|3.1874
13:47:20|3.18464
13:47:21|3.18646
13:47:22|3.18619
13:47:23|3.18272
13:47:24|3.18458
13:47:25|3.18705
13:47:26|3.18713
13:47:27|3.18418
13:47:28|3.18455
13:47:29|3.18272
13:47:30|3.18714
13:47:31|3.18646
13:47:32|3.18283
13:47:33|3.18112
13:47:34|3.17896
13:47:35|3.17765
13:47:36|3.17584
13:47:37|3.17779
13:47:38|3.17928
13:47:39|3.17651
13:47:40|3.17912
13:47:41|3.17655
13:47:42|3.17655
13:47:43|3.174
13:47:44|3.16874
13:47:45|3.17621
13:47:46|3.18104
13:47:47|3.18253
13:47:48|3.17818
13:47:49|3.17974
13:47:50|3.18202
13:47:51|3.18673
13:47:52|3.18489
13:47:53|3.18635
13:47:54|3.18586
13:47:55|3.18652
13:47:56|3.18999
13:47:57|3.18999
13:47:58|3.18999
13:47:59|3.19
13:48:00|3.1899
13:48:01|3.19337
13:48:02|3.19022
13:48:03|3.19039
13:48:04|3.19295
13:48:05|3.18998
13:48:06|3.18495
13:48:07|3.18855
13:48:08|3.18857
13:48:09|3.18932
13:48:10|3.18435
13:48:12|3.18291
13:48:13|3.17979
13:48:15|3.17961
13:48:16|3.17889
13:48:17|3.18
13:48:18|3.1835
13:48:18|3.18174
13:48:20|3.18166
13:48:21|3.181
13:48:22|3.17737
13:48:23|3.18133
13:48:24|3.18127
13:48:25|3.18095
13:48:26|3.17996
13:48:27|3.17999
13:48:28|3.18
13:48:29|3.1759
13:48:30|3.17136
13:48:31|3.16722
13:48:32|3.16292
13:48:33|3.16223
13:48:34|3.1633
13:48:34|3.16399
13:48:36|3.1624
13:48:37|3.15891
13:48:38|3.15805
13:48:39|3.15342
13:48:40|3.15507
13:48:40|3.1523
13:48:42|3.15342
13:48:43|3.14988
13:48:43|3.15254
13:48:45|3.14987
13:48:45|3.15145
13:48:47|3.15271
13:48:47|3.15081
13:48:50|3.15298
13:48:50|3.15543
13:48:51|3.15427
13:48:52|3.1559
13:48:53|3.15578
13:48:54|3.15989
13:48:55|3.15987
13:48:56|3.16
13:48:57|3.16251
13:48:58|3.16
13:48:59|3.16205
13:49:00|3.16197
13:49:02|3.16158
13:49:02|3.16292
13:49:03|3.16559
13:49:04|3.16044
13:49:05|3.16205
13:49:06|3.16587
13:49:07|3.16543
13:49:08|3.16587
13:49:09|3.16674
13:49:10|3.16587
13:49:12|3.17186
13:49:14|3.17245
13:49:15|3.16874
13:49:16|3.16984
13:49:18|3.16573
13:49:19|3.17181
13:49:20|3.16599
13:49:21|3.16573
13:49:22|3.16588
13:49:23|3.16579
13:49:24|3.16728
13:49:25|3.16728
13:49:26|3.16719
13:49:27|3.16746
13:49:28|3.16873
13:49:29|3.16022
13:49:30|3.15912
13:49:31|3.15854
13:49:32|3.15838
13:49:32|3.15851
13:49:34|3.15711
13:49:35|3.15854
13:49:36|3.16
13:49:37|3.15763
13:49:38|3.15678
13:49:39|3.15582
13:49:40|3.1472
13:49:41|3.13926
13:49:41|3.13924
13:49:43|3.11582
13:49:44|3.11836
13:49:45|3.11029
13:49:45|3.10763
13:49:47|3.10822
13:49:48|3.1084
13:49:49|3.1134
13:49:50|3.11343
13:49:51|3.11885
13:49:52|3.11
13:49:53|3.12256
13:49:53|3.11555
13:49:55|3.11271
13:49:56|3.11119
13:49:57|3.11062
13:49:58|3.10486
13:49:59|3.09997
13:50:00|3.09887
13:50:01|3.09316
13:50:02|3.09288
13:50:03|3.09264
13:50:03|3.09533
13:50:05|3.09504
13:50:06|3.09751
13:50:07|3.09998
13:50:08|3.09819
13:50:09|3.09904
13:50:10|3.09999
13:50:11|3.1
13:50:11|3.0991
13:50:14|3.09996
13:50:14|3.09825
13:50:16|3.09904
13:50:17|3.0991
13:50:18|3.1
13:50:19|3.09944
13:50:21|3.09896
13:50:22|3.09852
13:50:23|3.09548
13:50:24|3.1
13:50:25|3.1059
13:50:26|3.11095
13:50:27|3.11088
13:50:28|3.10921
13:50:29|3.11744
13:50:30|3.1177
13:50:31|3.11308
13:50:32|3.11307
13:50:33|3.11308
13:50:34|3.11292
13:50:35|3.11999
13:50:36|3.11646
13:50:37|3.1192
13:50:38|3.11666
13:50:39|3.11537
13:50:40|3.12468
13:50:41|3.15
13:50:42|3.14205
13:50:43|3.13348
13:50:44|3.13328
13:50:45|3.13563
13:50:46|3.13219
13:50:47|3.13584
13:50:48|3.13781
13:50:49|3.13769
13:50:50|3.144
13:50:51|3.13633
13:50:52|3.13737
13:50:53|3.14335
13:50:54|3.15873
13:50:55|3.15058
13:50:56|3.15605
13:50:57|3.15489
13:50:58|3.1558
13:50:59|3.14427
13:51:00|3.14905
13:51:01|3.13633
13:51:03|3.1338
13:51:04|3.13972
13:51:05|3.13617
13:51:05|3.12952
13:51:06|3.12342
13:51:07|3.1172
13:51:08|3.1145
13:51:09|3.11903
13:51:10|3.11833
13:51:12|3.11714
13:51:12|3.11116
13:51:14|3.10648
13:51:15|3.10439
13:51:16|3.10174
13:51:17|3.10439
13:51:18|3.10668
13:51:19|3.10606
13:51:20|3.10663
13:51:21|3.10623
13:51:22|3.10358
13:51:23|3.10123
13:51:24|3.1
13:51:25|3.10001
13:51:26|3.10606
13:51:27|3.0958
13:51:28|3.10248
13:51:29|3.10088
13:51:30|3.10205
13:51:31|3.102
13:51:32|3.1031
13:51:33|3.102
13:51:34|3.10356
13:51:35|3.10054
13:51:36|3.10205
13:51:37|3.102
13:51:38|3.10308
13:51:39|3.10161
13:51:40|3.10205
13:51:41|3.1
13:51:43|3.09528
13:51:43|3.10047
13:51:44|3.09752
13:51:45|3.10594
13:51:46|3.10403
13:51:47|3.10552
13:51:48|3.10303
13:51:49|3.10303
13:51:50|3.1021
13:51:51|3.10053
13:51:52|3.1052
13:51:54|3.10311
13:51:54|3.10304
13:51:55|3.10667
13:51:56|3.11649
13:51:57|3.11394
13:51:59|3.11305
13:51:59|3.11811
13:52:00|3.10866
13:52:01|3.10688
13:52:02|3.10094
13:52:03|3.10036
13:52:04|3.09991
13:52:05|3.09984
13:52:06|3.09841
13:52:07|3.09999
13:52:08|3.10133
13:52:09|3.10338
13:52:10|3.0991
13:52:11|3.10249
13:52:13|3.09915
13:52:14|3.09796
13:52:15|3.0991
13:52:16|3.09535
13:52:17|3.096
13:52:18|3.09903
13:52:19|3.09612
13:52:21|3.09121
13:52:22|3.08535
13:52:23|3.08326
13:52:24|3.07047
13:52:26|3.07179
13:52:27|3.07056
13:52:29|3.06999
13:52:30|3.0622
13:52:31|3.06
13:52:32|3.05891
13:52:33|3.06082
13:52:34|3.06207
13:52:35|3.05892
13:52:36|3.06125
13:52:38|3.05578
13:52:38|3.05908
13:52:40|3.055
13:52:40|3.0591
13:52:41|3.05744
13:52:42|3.05959
13:52:43|3.06219
13:52:44|3.06238
13:52:45|3.06431
13:52:47|3.06991
13:52:47|3.0613
13:52:48|3.06614
13:52:49|3.06371
13:52:51|3.06473
13:52:52|3.06464
13:52:53|3.06219
13:52:53|3.0612
13:52:55|3.06463
13:52:55|3.0619
13:52:57|3.06371
13:52:57|3.06334
13:52:58|3.06306
13:53:00|3.06048
13:53:01|3.06304
13:53:01|3.06002
13:53:03|3.06306
13:53:04|3.06299
13:53:04|3.06033
13:53:06|3.06287
13:53:06|3.06274
13:53:07|3.06052
13:53:08|3.06288
13:53:09|3.06001
13:53:10|3.05982
13:53:11|3.05707
13:53:13|3.05723
13:53:14|3.06358
13:53:15|3.06767
13:53:17|3.05575
13:53:19|3.06052
13:53:19|3.06214
13:53:20|3.06294
13:53:22|3.063
13:53:22|3.06369
13:53:23|3.06406
13:53:24|3.06872
13:53:25|3.06899
13:53:26|3.06829
13:53:27|3.06795
13:53:28|3.06902
13:53:30|3.07327
13:53:31|3.07199
13:53:31|3.07594
13:53:34|3.07634
13:53:34|3.08375
13:53:36|3.08198
13:53:36|3.08709
13:53:38|3.08118
13:53:39|3.08415
13:53:40|3.08465
13:53:41|3.08575
13:53:42|3.08846
13:53:43|3.09291
13:53:44|3.09009
13:53:45|3.09258
13:53:46|3.09266
13:53:48|3.09266
13:53:48|3.09437
13:53:49|3.0949
13:53:50|3.0936
13:53:51|3.09651
13:53:53|3.09337
13:53:54|3.0981
13:53:55|3.1
13:53:56|3.10026
13:53:57|3.10049
13:53:58|3.10592
13:53:59|3.10497
13:54:00|3.10497
13:54:01|3.10622
13:54:02|3.10608
13:54:03|3.10622
13:54:04|3.10609
13:54:05|3.10128
13:54:06|3.10943
13:54:07|3.10942
13:54:08|3.10034
13:54:09|3.10469
13:54:10|3.10344
13:54:11|3.102
13:54:12|3.10196
13:54:13|3.09686
13:54:14|3.09064
13:54:15|3.09296
13:54:16|3.10782
13:54:18|3.10349
13:54:19|3.10485
13:54:21|3.10537
13:54:22|3.09702
13:54:23|3.09611
13:54:24|3.09584
13:54:25|3.10003
13:54:26|3.09855
13:54:27|3.09452
13:54:28|3.09852
13:54:29|3.10184
13:54:31|3.10088
13:54:31|3.10249
13:54:32|3.10127
13:54:33|3.10127
13:54:34|3.10492
13:54:36|3.10217
13:54:36|3.10128
13:54:38|3.10197
13:54:38|3.10127
13:54:39|3.10177
13:54:40|3.10217
13:54:41|3.10197
13:54:43|3.10197
13:54:44|3.10216
13:54:44|3.1
13:54:46|3.10001
13:54:47|3.10128
13:54:48|3.10128
13:54:50|3.09854
13:54:51|3.09997
13:54:52|3.09854
13:54:53|3.09944
13:54:54|3.09857
13:54:54|3.09958
13:54:56|3.09958
13:54:56|3.09718
13:54:57|3.0994
13:54:58|3.0994
13:54:59|3.09697
13:55:00|3.09736
13:55:02|3.09697
13:55:02|3.09158
13:55:03|3.09554
13:55:05|3.09686
13:55:05|3.09661
13:55:07|3.09609
13:55:07|3.09536
13:55:08|3.09
13:55:09|3.09234
13:55:11|3.08884
13:55:12|3.08883
13:55:12|3.08883
13:55:13|3.08996
13:55:15|3.08987
13:55:15|3.08892
13:55:16|3.085
13:55:18|3.08433
13:55:20|3.08598
13:55:21|3.07701
13:55:23|3.077
13:55:23|3.07879
13:55:24|3.07701
13:55:26|3.07701
13:55:27|3.077
13:55:28|3.07702
13:55:29|3.07701
13:55:30|3.07701
13:55:31|3.077
13:55:32|3.07701
13:55:33|3.07601
13:55:34|3.07001
13:55:35|3.07183
13:55:36|3.06999
13:55:37|3.06903
13:55:38|3.07207
13:55:39|3.063
13:55:40|3.06797
13:55:41|3.06067
13:55:42|3.06477
13:55:43|3.06
13:55:44|3.04967
13:55:45|3.04848
13:55:46|3.05
13:55:47|3.04501
13:55:48|3.04794
13:55:50|3.04825
13:55:50|3.04629
13:55:51|3.04508
13:55:53|3.04769
13:55:53|3.04629
13:55:55|3.0443
13:55:55|3.04503
13:55:57|3.04463
13:55:57|3.04466
13:55:58|3.04316
13:56:00|3.04499
13:56:01|3.04999
13:56:01|3.04883
13:56:02|3.05
13:56:03|3.04824
13:56:04|3.05905
13:56:05|3.05764
13:56:06|3.05931
13:56:07|3.05513
13:56:09|3.05512
13:56:09|3.05512
13:56:11|3.05735
13:56:11|3.04995
13:56:12|3.04827
13:56:14|3.0485
13:56:15|3.05
13:56:16|3.05
13:56:16|3.05
13:56:18|3.04997
13:56:20|3.03371
13:56:21|3.0403
13:56:22|3.02145
13:56:22|3.04285
13:56:24|3.04166
13:56:25|3.03993
13:56:26|3.0364
13:56:27|3.04536
13:56:28|3.04206
13:56:29|3.03922
13:56:30|3.03673
13:56:31|3.0355
13:56:32|3.03145
13:56:33|3.03161
13:56:34|3.02561
13:56:36|3.02731
13:56:37|3.02842
13:56:38|3.02156
13:56:38|3.0254
13:56:39|3.02499
13:56:40|3.02499
13:56:42|3.02185
13:56:43|3.02285
13:56:43|3.02853
13:56:44|3.02789
13:56:46|3.02712
13:56:46|3.02522
13:56:47|3.02861
13:56:48|3.02714
13:56:49|3.03162
13:56:50|3.02802
13:56:52|3.02855
13:56:53|3.02721
13:56:54|3.0263
13:56:55|3.02986
13:56:56|3.03132
13:56:57|3.02955
13:56:58|3.02591
13:56:59|3.0225
13:57:01|3.02479
13:57:02|3.02675
13:57:02|3.0258
13:57:04|3.02584
13:57:04|3.02553
13:57:06|3.02651
13:57:07|3.03617
13:57:07|3.03449
13:57:09|3.03452
13:57:09|3.03827
13:57:11|3.03545
13:57:12|3.03163
13:57:13|3.03977
13:57:14|3.0371
13:57:15|3.0393
13:57:16|3.04265
13:57:17|3.04034
13:57:18|3.0377
13:57:19|3.0405
13:57:21|3.04244
13:57:21|3.04367
13:57:22|3.04423
13:57:24|3.04657
13:57:25|3.04482
13:57:26|3.04512
13:57:26|3.04447
13:57:28|3.04503
13:57:29|3.04824
13:57:30|3.04986
13:57:31|3.04823
13:57:32|3.04817
13:57:33|3.05
13:57:34|3.05
13:57:35|3.04987
13:57:36|3.04523
13:57:37|3.04842
13:57:38|3.04821
13:57:39|3.04984
13:57:40|3.05061
13:57:41|3.05061
13:57:43|3.04987
13:57:43|3.05007
13:57:44|3.05061
13:57:45|3.05286
13:57:46|3.0482
13:57:47|3.04819
13:57:48|3.05
13:57:49|3.04999
13:57:50|3.04985
13:57:51|3.04814
13:57:52|3.04999
13:57:53|3.04541
13:57:54|3.04542
13:57:55|3.0482
13:57:56|3.04993
13:57:57|3.04873
13:57:58|3.05365
13:57:59|3.05092
13:58:00|3.05383
13:58:01|3.05517
13:58:02|3.05505
13:58:03|3.05219
13:58:04|3.05258
13:58:05|3.06009
13:58:06|3.06198
13:58:07|3.06113
13:58:08|3.06432
13:58:09|3.06442
13:58:10|3.05975
13:58:12|3.0589
13:58:13|3.07356
13:58:14|3.07493
13:58:15|3.07033
13:58:16|3.06
13:58:17|3.06036
13:58:18|3.07356
13:58:19|3.07485
13:58:19|3.07379
13:58:22|3.06851
13:58:23|3.07359
13:58:24|3.07485
13:58:26|3.07843
13:58:26|3.07379
13:58:27|3.07383
13:58:28|3.07331
13:58:29|3.07146
13:58:30|3.07
13:58:32|3.07961
13:58:33|3.07906
13:58:33|3.07566
13:58:35|3.07518
13:58:36|3.07514
13:58:36|3.07768
13:58:38|3.07768
13:58:39|3.07961
13:58:40|3.07926
13:58:42|3.08089
13:58:43|3.08598
13:58:43|3.08655
13:58:45|3.08655
13:58:46|3.08453
13:58:46|3.08397
13:58:48|3.08622
13:58:49|3.08802
13:58:50|3.08896
13:58:52|3.0887
13:58:52|3.09395
13:58:53|3.09398
13:58:54|3.09239
13:58:55|3.09271
13:58:56|3.09663
13:58:57|3.09794
13:58:58|3.09398
13:58:59|3.09506
13:59:01|3.09589
13:59:01|3.09779
13:59:02|3.0976
13:59:03|3.09893
13:59:05|3.09804
13:59:06|3.09793
13:59:07|3.09797
13:59:08|3.09797
13:59:09|3.09706
13:59:10|3.09798
13:59:11|3.09798
13:59:12|3.09798
13:59:13|3.09797
13:59:14|3.09798
13:59:15|3.098
13:59:15|3.0989
13:59:16|3.09836
13:59:17|3.09836
13:59:19|3.09798
13:59:20|3.09995
13:59:21|3.099
13:59:23|3.09897
13:59:25|3.09996
13:59:25|3.09996
13:59:26|3.09996
13:59:27|3.099
13:59:29|3.09996
13:59:29|3.09996
13:59:31|3.09996
13:59:31|3.09996
13:59:32|3.1
13:59:33|3.1
13:59:34|3.1
13:59:35|3.09996
13:59:37|3.10019
13:59:37|3.10001
13:59:39|3.10128
13:59:40|3.10001
13:59:40|3.10491
13:59:42|3.10166
13:59:42|3.10197
13:59:43|3.10197
13:59:45|3.10129
13:59:46|3.10197
13:59:47|3.10197
13:59:47|3.10128
13:59:49|3.10129
13:59:50|3.10018
13:59:51|3.10003
13:59:52|3.10193
13:59:52|3.10307
13:59:53|3.10123
13:59:54|3.09984
13:59:56|3.09842
13:59:56|3.09808
13:59:58|3.09747
13:59:58|3.094
14:00:00|3.09398
14:00:00|3.09455
14:00:02|3.09193
14:00:02|3.09418
14:00:04|3.09735
14:00:05|3.0941
14:00:05|3.09
14:00:06|3.09124
14:00:08|3.09103
14:00:08|3.08922
14:00:09|3.08799
14:00:10|3.09019
14:00:12|3.09255
14:00:13|3.09065
14:00:13|3.09065
14:00:15|3.08658
14:00:16|3.08891
14:00:17|3.08884
14:00:19|3.09016
14:00:19|3.09019
14:00:20|3.08898
14:00:21|3.0902
14:00:22|3.09019
14:00:24|3.09001
14:00:26|3.09019
14:00:27|3.09028
14:00:27|3.09022
14:00:28|3.09202
14:00:30|3.09034
14:00:31|3.09021
14:00:32|3.09022
14:00:34|3.09235
14:00:35|3.09038
14:00:36|3.09256
14:00:36|3.09244
14:00:38|3.09234
14:00:39|3.09234
14:00:41|3.09234
14:00:41|3.09222
14:00:42|3.0923
14:00:43|3.0925
14:00:44|3.09295
14:00:45|3.09756
14:00:46|3.09766
14:00:47|3.09465
14:00:48|3.09484
14:00:49|3.09792
14:00:50|3.09748
14:00:51|3.09431
14:00:52|3.0962
14:00:53|3.09593
14:00:54|3.09368
14:00:55|3.0958
14:00:56|3.09431
14:00:57|3.09733
14:00:58|3.09464
14:00:59|3.09475
14:01:00|3.09758
14:01:01|3.09757
14:01:02|3.09792
14:01:03|3.09783
14:01:04|3.09792
14:01:05|3.09899
14:01:06|3.09464
14:01:07|3.09728
14:01:08|3.099
14:01:09|3.09922
14:01:10|3.09993
14:01:11|3.099
14:01:12|3.10127
14:01:13|3.10127
14:01:14|3.10002
14:01:15|3.10002
14:01:16|3.10121
14:01:17|3.1
14:01:18|3.1
14:01:19|3.10128
14:01:20|3.10118
14:01:21|3.10128
14:01:22|3.1
14:01:24|3.1
14:01:26|3.10118
14:01:27|3.09783
14:01:29|3.09968
14:01:30|3.09617
14:01:31|3.09641
14:01:33|3.0998
14:01:34|3.09766
14:01:34|3.09957
14:01:35|3.09957
14:01:37|3.09957
14:01:38|3.09957
14:01:38|3.10102
14:01:40|3.10015
14:01:41|3.1
14:01:42|3.1
14:01:43|3.1
14:01:44|3.10015
14:01:45|3.10015
14:01:46|3.10015
14:01:47|3.10015
14:01:48|3.10015
14:01:49|3.1
14:01:50|3.10014
14:01:51|3.09432
14:01:52|3.0953
14:01:53|3.09765
14:01:54|3.09607
14:01:55|3.09431
14:01:56|3.09909
14:01:57|3.09566
14:01:58|3.09431
14:01:59|3.09735
14:02:00|3.09433
14:02:01|3.09431
14:02:02|3.09433
14:02:03|3.09431
14:02:04|3.09431
14:02:05|3.09431
14:02:06|3.09395
14:02:07|3.0943
14:02:09|3.08999
14:02:10|3.08662
14:02:11|3.0866
14:02:12|3.08663
14:02:13|3.07952
14:02:14|3.075
14:02:15|3.07764
14:02:16|3.08757
14:02:17|3.08635
14:02:18|3.08701
14:02:19|3.07959
14:02:20|3.07959
14:02:21|3.07367
14:02:22|3.07344
14:02:23|3.07182
14:02:24|3.07344
14:02:26|3.07344
14:02:27|3.06833
14:02:28|3.07182
14:02:30|3.06634
14:02:32|3.05641
14:02:33|3.05625
14:02:34|3.05583
14:02:35|3.05625
14:02:36|3.05241
14:02:36|3.05101
14:02:37|3.05348
14:02:38|3.05156
14:02:39|3.04814
14:02:40|3.0468
14:02:41|3.04631
14:02:43|3.04658
14:02:43|3.0506
14:02:44|3.05056
14:02:45|3.05724
14:02:46|3.04659
14:02:47|3.04648
14:02:48|3.05312
14:02:49|3.04684
14:02:50|3.05132
14:02:51|3.04662
14:02:52|3.04663
14:02:53|3.04927
14:02:54|3.05045
14:02:55|3.04823
14:02:56|3.04815
14:02:57|3.05
14:02:58|3.05383
14:02:59|3.05312
14:03:00|3.05376
14:03:01|3.05312
14:03:02|3.05394
14:03:04|3.0544
14:03:04|3.05706
14:03:05|3.05538
14:03:06|3.05943
14:03:07|3.0598
14:03:08|3.05497
14:03:09|3.06033
14:03:10|3.05983
14:03:11|3.05959
14:03:12|3.05654
14:03:13|3.05888
14:03:14|3.05959
14:03:15|3.05983
14:03:16|3.05959
14:03:17|3.05974
14:03:18|3.05959
14:03:19|3.05959
14:03:20|3.0598
14:03:21|3.06
14:03:22|3.06
14:03:23|3.0598
14:03:24|3.05981
14:03:25|3.05983
14:03:26|3.05981
14:03:28|3.05933
14:03:30|3.05686
14:03:31|3.05972
14:03:32|3.0567
14:03:33|3.05659
14:03:34|3.05921
14:03:35|3.05689
14:03:36|3.05
14:03:37|3.04964
14:03:38|3.05125
14:03:39|3.04709
14:03:40|3.04713
14:03:41|3.04746
14:03:42|3.04751
14:03:43|3.04764
14:03:45|3.04865
14:03:45|3.04865
14:03:46|3.04892
14:03:47|3.04901
14:03:48|3.05
14:03:49|3.05002
14:03:50|3.05001
14:03:52|3.05
14:03:53|3.05001
14:03:54|3.05
14:03:55|3.05001
14:03:56|3.04713
14:03:57|3.04764
14:03:58|3.04892
14:03:59|3.04841
14:04:00|3.04848
14:04:02|3.04675
14:04:02|3.04676
14:04:04|3.04676
14:04:04|3.04828
14:04:06|3.05095
14:04:06|3.05474
14:04:07|3.04928
14:04:08|3.05354
14:04:10|3.04922
14:04:10|3.04951
14:04:12|3.04928
14:04:13|3.05
14:04:14|3.04931
14:04:15|3.04974
14:04:16|3.04928
14:04:17|3.04685
14:04:18|3.04676
14:04:19|3.04675
14:04:20|3.04675
14:04:21|3.04676
14:04:22|3.04631
14:04:23|3.04648
14:04:24|3.04645
14:04:25|3.04639
14:04:26|3.045
14:04:28|3.04411
14:04:30|3.04528
14:04:30|3.04525
14:04:32|3.04588
14:04:34|3.04405
14:04:34|3.04525
14:04:36|3.042
14:04:36|3.04202
14:04:38|3.0406
14:04:38|3.0406
14:04:39|3.04326
14:04:41|3.042
14:04:41|3.042
14:04:42|3.04199
14:04:43|3.04059
14:04:45|3.04
14:04:45|3.03842
14:04:48|3.03923
14:04:49|3.03842
14:04:49|3.03845
14:04:50|3.0365
14:04:51|3.03632
14:04:52|3.03806
14:04:54|3.03803
14:04:55|3.03563
14:04:55|3.03632
14:04:58|3.03567
14:04:58|3.0365
14:04:59|3.03567
14:05:00|3.0365
14:05:01|3.03769
14:05:02|3.03567
14:05:03|3.03563
14:05:05|3.035
14:05:05|3.03562
14:05:07|3.035
14:05:08|3.035
14:05:09|3.035
14:05:10|3.03322
14:05:11|3.03265
14:05:12|3.03314
14:05:13|3.03035
14:05:14|3.02871
14:05:15|3.02855
14:05:16|3.028
14:05:17|3.02871
14:05:18|3.02993
14:05:19|3.02987
14:05:20|3.028
14:05:21|3.02615
14:05:22|3.02539
14:05:23|3.02601
14:05:24|3.02569
14:05:25|3.02246
14:05:26|3.02261
14:05:27|3.02261
14:05:28|3.02503
14:05:30|3.02225
14:05:30|3.02224
14:05:32|3.02224
14:05:33|3.02131
14:05:34|3.0222
14:05:35|3.02224
14:05:36|3.0224
14:05:37|3.02365
14:05:38|3.02365
14:05:38|3.02364
14:05:40|3.0224
14:05:41|3.02222
14:05:41|3.02239
14:05:42|3.02006
14:05:43|3.02
14:05:44|3.02223
14:05:45|3.02
14:05:46|3.02
14:05:48|3.02
14:05:49|3.01962
14:05:50|3.017
14:05:51|3.01703
14:05:52|3.01695
14:05:53|3.015
14:05:54|3.01507
14:05:55|3.01509
14:05:56|3.01933
14:05:57|3.01509
14:05:58|3.01809
14:05:59|3.01565
14:06:00|3.0151
14:06:01|3.01546
14:06:02|3.0151
14:06:03|3.01546
14:06:04|3.01566
14:06:05|3.01779
14:06:06|3.02
14:06:07|3.02002
14:06:08|3.02181
14:06:09|3.02558
14:06:10|3.02345
14:06:11|3.02664
14:06:13|3.02844
14:06:14|3.02655
14:06:15|3.02655
14:06:16|3.02646
14:06:16|3.02602
14:06:17|3.02602
14:06:18|3.02928
14:06:19|3.02656
14:06:20|3.02641
14:06:21|3.02602
14:06:22|3.02677
14:06:23|3.02626
14:06:24|3.02498
14:06:25|3.02491
14:06:26|3.02426
14:06:27|3.02275
14:06:29|3.02484
14:06:31|3.027
14:06:33|3.02792
14:06:33|3.02571
14:06:34|3.02641
14:06:35|3.02712
14:06:36|3.02378
14:06:37|3.02333
14:06:38|3.02047
14:06:40|3.02002
14:06:41|3.02002
14:06:42|3.02002
14:06:43|3.02002
14:06:44|3.02002
14:06:45|3.02224
14:06:46|3.02002
14:06:47|3.02004
14:06:48|3.02
14:06:49|3.02
14:06:50|3.02
14:06:51|3.02004
14:06:52|3.02
14:06:53|3.02
14:06:54|3.02004
14:06:55|3.017
14:06:56|3.018
14:06:57|3.01703
14:06:58|3.01979
14:06:59|3.01799
14:07:00|3.018
14:07:01|3.01804
14:07:03|3.01804
14:07:04|3.01799
14:07:05|3.01546
14:07:05|3.015
14:07:07|3.01546
14:07:08|3.01501
14:07:09|3.015
14:07:10|3.01504
14:07:10|3.015
14:07:12|3.015
14:07:12|3.0145
14:07:14|3.0145
14:07:15|3.01408
14:07:16|3.013
14:07:17|3.013
14:07:18|3.01403
14:07:18|3.00998
14:07:21|3.00011
14:07:21|3.
14:07:22|3.00017
14:07:23|3.00016
14:07:24|3.
14:07:25|3.00513
14:07:26|3.00001
14:07:27|3.
14:07:28|3.
14:07:30|2.99996
14:07:32|2.99736
14:07:33|2.991
14:07:34|2.99603
14:07:36|2.99999
14:07:37|2.9992
14:07:38|2.99931
14:07:39|2.99603
14:07:41|3.00001
14:07:42|3.00002
14:07:43|3.00549
14:07:43|3.00153
14:07:45|3.00021
14:07:46|3.00021
14:07:47|2.99979
14:07:48|2.99959
14:07:49|2.99473
14:07:49|2.99749
14:07:51|2.99682
14:07:51|2.99391
14:07:53|2.99465
14:07:54|2.99278
14:07:55|2.99281
14:07:56|2.9929
14:07:56|2.98992
14:07:58|2.99465
14:07:59|2.9971
14:08:00|2.99365
14:08:02|2.99505
14:08:03|2.99399
14:08:04|2.99644
14:08:05|2.98912
14:08:06|2.99751
14:08:06|2.99701
14:08:08|2.99582
14:08:10|2.9947
14:08:10|3.
14:08:11|3.00001
14:08:12|3.00285
14:08:13|3.00513
14:08:14|3.01456
14:08:15|3.00881
14:08:16|3.00998
14:08:17|3.00932
14:08:19|3.00872
14:08:20|3.01061
14:08:21|3.00807
14:08:22|3.0063
14:08:23|3.00629
14:08:23|3.00701
14:08:25|3.00678
14:08:26|3.00721
14:08:26|3.00902
14:08:28|3.01485
14:08:29|3.01003
14:08:30|3.00867
14:08:32|3.0059
14:08:32|3.0061
14:08:33|3.00829
14:08:35|3.00777
14:08:36|3.00629
14:08:38|3.0065
14:08:39|3.00867
14:08:40|3.00848
14:08:41|3.00618
14:08:42|3.00841
14:08:43|3.00618
14:08:44|3.00848
14:08:45|3.00615
14:08:45|3.00606
14:08:47|3.00618
14:08:48|3.00529
14:08:49|3.0083
14:08:50|3.00615
14:08:51|3.00615
14:08:51|3.0083
14:08:52|3.0083
14:08:54|3.00664
14:08:55|3.00845
14:08:56|3.00624
14:08:57|3.00616
14:08:58|3.00886
14:08:59|3.00886
14:09:00|3.01
14:09:01|3.01
14:09:02|3.00845
14:09:03|3.00886
14:09:04|3.00887
14:09:05|3.00886
14:09:05|3.00893
14:09:07|3.01177
14:09:07|3.01176
14:09:08|3.0082
14:09:09|3.00845
14:09:11|3.01131
14:09:12|3.00697
14:09:13|3.00708
14:09:14|3.00885
14:09:14|3.00852
14:09:15|3.00848
14:09:17|3.01112
14:09:17|3.00886
14:09:19|3.00987
14:09:20|3.01177
14:09:21|3.01179
14:09:22|3.00886
14:09:23|3.01
14:09:24|3.009
14:09:24|3.00889
14:09:25|3.00892
14:09:27|3.00885
14:09:28|3.00676
14:09:28|3.00889
14:09:30|3.01149
14:09:31|3.01152
14:09:33|3.01495
14:09:33|3.01237
14:09:35|3.01113
14:09:36|3.01113
14:09:38|3.01264
14:09:39|3.01179
14:09:40|3.01255
14:09:42|3.01188
14:09:42|3.01261
14:09:44|3.01451
14:09:44|3.01476
14:09:46|3.01577
14:09:47|3.02
14:09:48|3.0183
14:09:49|3.01999
14:09:50|3.02
14:09:51|3.0183
14:09:52|3.02
14:09:53|3.02
14:09:54|3.023
14:09:55|3.02494
14:09:56|3.02143
14:09:57|3.02146
14:09:58|3.02101
14:09:59|3.02146
14:09:59|3.02143
14:10:01|3.02146
14:10:02|3.02412
14:10:03|3.02413
14:10:03|3.02471
14:10:05|3.02664
14:10:05|3.02755
14:10:07|3.02521
14:10:09|3.02523
14:10:09|3.02976
14:10:10|3.03292
14:10:11|3.03164
14:10:12|3.03906
14:10:13|3.03284
14:10:14|3.03259
14:10:16|3.03223
14:10:16|3.03014
14:10:17|3.03259
14:10:18|3.03223
14:10:19|3.03262
14:10:20|3.03286
14:10:21|3.03286
14:10:22|3.033
14:10:23|3.03345
14:10:24|3.03466
14:10:25|3.03787
14:10:26|3.039
14:10:27|3.03558
14:10:28|3.03582
14:10:29|3.03959
14:10:30|3.03466
14:10:31|3.03686
14:10:33|3.03307
14:10:35|3.03906
14:10:35|3.03797
14:10:37|3.03787
14:10:38|3.03811
14:10:39|3.03787
14:10:40|3.0395
14:10:42|3.03956
14:10:42|3.03817
14:10:44|3.03844
14:10:44|3.03797
14:10:45|3.03466
14:10:46|3.04122
14:10:48|3.03863
14:10:48|3.04
14:10:49|3.04
14:10:51|3.04237
14:10:52|3.04149
14:10:53|3.04149
14:10:54|3.04149
14:10:55|3.04423
14:10:56|3.04423
14:10:58|3.04122
14:10:58|3.04122
14:10:59|3.04122
14:11:00|3.04444
14:11:01|3.04516
14:11:02|3.04456
14:11:04|3.04464
14:11:05|3.0446
14:11:06|3.04423
14:11:08|3.04423
14:11:08|3.04475
14:11:10|3.04475
14:11:10|3.04475
14:11:12|3.04475
14:11:13|3.04643
14:11:13|3.0446
14:11:15|3.04676
14:11:16|3.04522
14:11:17|3.04668
14:11:18|3.04672
14:11:19|3.04676
14:11:20|3.04965
14:11:20|3.04666
14:11:21|3.04677
14:11:23|3.04677
14:11:24|3.04666
14:11:24|3.04857
14:11:26|3.04857
14:11:26|3.04892
14:11:28|3.05033
14:11:29|3.05621
14:11:30|3.05528
14:11:31|3.05917
14:11:32|3.05105
14:11:33|3.05033
14:11:35|3.04888
14:11:35|3.04889
14:11:37|3.04965
14:11:38|3.04864
14:11:40|3.04888
14:11:40|3.04863
14:11:42|3.04549
14:11:42|3.04501
14:11:43|3.04543
14:11:45|3.04791
14:11:46|3.04888
14:11:48|3.0468
14:11:49|3.04683
14:11:50|3.06
14:11:51|3.04681
14:11:51|3.04986
14:11:53|3.04683
14:11:54|3.04864
14:11:55|3.04684
14:11:56|3.04532
14:11:57|3.04666
14:11:58|3.04501
14:11:59|3.045
14:12:00|3.04122
14:12:01|3.04123
14:12:02|3.04356
14:12:03|3.04137
14:12:04|3.04149
14:12:05|3.04658
14:12:06|3.04134
14:12:07|3.04134
14:12:08|3.04134
14:12:09|3.04134
14:12:10|3.04122
14:12:11|3.04382
14:12:12|3.0438
14:12:13|3.04123
14:12:14|3.04123
14:12:15|3.04123
14:12:16|3.04201
14:12:17|3.04201
14:12:18|3.042
14:12:19|3.04201
14:12:20|3.0434
14:12:21|3.04671
14:12:22|3.04352
14:12:23|3.04145
14:12:24|3.04201
14:12:25|3.04201
14:12:27|3.042
14:12:27|3.042
14:12:29|3.042
14:12:29|3.042
14:12:30|3.04201
14:12:31|3.04201
14:12:33|3.04
14:12:34|3.04194
14:12:35|3.03844
14:12:37|3.03702
14:12:38|3.03972
14:12:39|3.03711
14:12:40|3.0397
14:12:41|3.03705
14:12:43|3.03977
14:12:44|3.03706
14:12:45|3.03708
14:12:46|3.03706
14:12:47|3.03969
14:12:48|3.03969
14:12:49|3.03706
14:12:50|3.03345
14:12:50|3.0357
14:12:52|3.03312
14:12:52|3.03345
14:12:54|3.02857
14:12:56|3.02833
14:12:56|3.02834
14:12:57|3.02833
14:12:58|3.02833
14:12:59|3.02833
14:13:00|3.02833
14:13:01|3.02833
14:13:02|3.02833
14:13:03|3.02833
14:13:04|3.02993
14:13:06|3.02627
14:13:06|3.02162
14:13:08|3.02266
14:13:08|3.02627
14:13:09|3.02819
14:13:11|3.02482
14:13:11|3.02457
14:13:12|3.02627
14:13:13|3.02627
14:13:15|3.02507
14:13:15|3.02354
14:13:16|3.02031
14:13:17|3.02351
14:13:18|3.02343
14:13:20|3.02346
14:13:20|3.023
14:13:22|3.01547
14:13:22|3.0216
14:13:24|3.0161
14:13:24|3.01547
14:13:25|3.01849
14:13:26|3.01521
14:13:28|3.01808
14:13:28|3.0182
14:13:29|3.01995
14:13:31|3.01685
14:13:31|3.01661
14:13:32|3.01494
14:13:33|3.01463
14:13:34|3.0118
14:13:35|3.01176
14:13:37|3.01139
14:13:38|3.01288
14:13:40|3.01192
14:13:41|3.01207
14:13:42|3.01208
14:13:43|3.01211
14:13:43|3.01
14:13:46|3.00968
14:13:46|3.0113
14:13:48|3.00796
14:13:49|3.00509
14:13:49|3.00796
14:13:51|3.00177
14:13:52|3.00275
14:13:53|3.00377
14:13:54|3.00275
14:13:55|3.00004
14:13:56|2.99987
14:13:57|2.99947
14:13:58|2.99922
14:13:59|2.99676
14:14:00|2.99687
14:14:01|2.99961
14:14:02|2.9969
14:14:03|2.99925
14:14:03|2.999
14:14:05|3.00323
14:14:06|3.00786
14:14:07|3.00779
14:14:08|3.00796
14:14:09|3.00778
14:14:10|3.00782
14:14:11|3.00568
14:14:12|3.0062
14:14:13|3.01015
14:14:14|3.0113
14:14:15|3.01
14:14:16|3.01209
14:14:17|3.01223
14:14:18|3.01514
14:14:19|3.0123
14:14:20|3.01231
14:14:21|3.01007
14:14:22|3.01002
14:14:23|3.01151
14:14:24|3.01007
14:14:26|3.01231
14:14:26|3.01231
14:14:28|3.012
14:14:28|3.01688
14:14:29|3.01664
14:14:31|3.01731
14:14:32|3.01732
14:14:32|3.01734
14:14:33|3.01734
14:14:34|3.01996
14:14:35|3.01765
14:14:37|3.01996
14:14:38|3.01766
14:14:39|3.01996
14:14:40|3.01779
14:14:42|3.0178
14:14:43|3.0178
14:14:44|3.01994
14:14:44|3.01783
14:14:46|3.01995
14:14:47|3.01785
14:14:48|3.01787
14:14:49|3.01781
14:14:51|3.01794
14:14:51|3.01798
14:14:53|3.01801
14:14:55|3.02029
14:14:55|3.02029
14:14:56|3.02623
14:14:57|3.02328
14:14:58|3.02626
14:14:59|3.02625
14:15:01|3.02614
14:15:01|3.02526
14:15:03|3.0199
14:15:04|3.01833
14:15:05|3.02137
14:15:06|3.0199
14:15:07|3.02024
14:15:08|3.01821
14:15:09|3.02
14:15:10|3.01799
14:15:11|3.01799
14:15:12|3.01783
14:15:13|3.0178
14:15:15|3.01767
14:15:16|3.0176
14:15:17|3.0169
14:15:17|3.02001
14:15:19|3.02024
14:15:20|3.02001
14:15:21|3.02024
14:15:22|3.02023
14:15:23|3.02024
14:15:24|3.02001
14:15:25|3.02001
14:15:25|3.02001
14:15:27|3.02174
14:15:27|3.02
14:15:29|3.02001
14:15:30|3.01885
14:15:31|3.01999
14:15:32|3.01783
14:15:33|3.01783
14:15:34|3.01994
14:15:34|3.01783
14:15:36|3.01828
14:15:37|3.01713
14:15:38|3.01556
14:15:40|3.01268
14:15:42|3.01506
14:15:43|3.01618
14:15:43|3.01399
14:15:44|3.0129
14:15:46|3.01615
14:15:48|3.01367
14:15:49|3.015
14:15:49|3.02001
14:15:50|3.01632
14:15:52|3.01869
14:15:53|3.01634
14:15:54|3.01763
14:15:55|3.01612
14:15:55|3.01612
14:15:56|3.01611
14:15:57|3.01611
14:15:58|3.01612
14:15:59|3.01612
14:16:00|3.01612
14:16:01|3.01611
14:16:02|3.01843
14:16:04|3.01623
14:16:05|3.01617
14:16:05|3.01612
14:16:06|3.01611
14:16:07|3.01617
14:16:09|3.01617
14:16:10|3.01612
14:16:11|3.01611
14:16:12|3.01774
14:16:12|3.01611
14:16:14|3.01611
14:16:14|3.01611
14:16:15|3.01612
14:16:16|3.01611
14:16:17|3.01611
14:16:18|3.01611
14:16:20|3.01602
14:16:20|3.01608
14:16:21|3.016
14:16:22|3.01612
14:16:23|3.01612
14:16:25|3.01612
14:16:25|3.01612
14:16:26|3.01612
14:16:28|3.01612
14:16:28|3.01612
14:16:30|3.016
14:16:31|3.016
14:16:31|3.01614
14:16:32|3.01617
14:16:33|3.0161
14:16:34|3.0155
14:16:36|3.01612
14:16:36|3.01612
14:16:38|3.0161
14:16:39|3.01609
14:16:41|3.01504
14:16:43|3.01504
14:16:44|3.013
14:16:45|3.013
14:16:45|3.01299
14:16:46|3.01299
14:16:47|3.01203
14:16:48|3.01288
14:16:50|3.01202
14:16:51|3.01203
14:16:51|3.00631
14:16:53|3.00899
14:16:53|3.0115
14:16:54|3.00709
14:16:56|3.00897
14:16:56|3.00539
14:16:57|3.00648
14:16:58|3.00873
14:16:59|3.0073
14:17:01|3.00888
14:17:02|3.01171
14:17:03|3.01141
14:17:04|3.00797
14:17:05|3.00797
14:17:05|3.00902
14:17:07|3.00902
14:17:08|3.00649
14:17:08|3.00648
14:17:10|3.00506
14:17:10|3.00646
14:17:11|3.00492
14:17:13|3.00461
14:17:13|3.00446
14:17:15|3.00425
14:17:15|3.00166
14:17:17|3.00166
14:17:18|3.00399
14:17:19|3.00383
14:17:20|3.00384
14:17:21|3.00166
14:17:22|3.00199
14:17:23|3.00204
14:17:24|3.00206
14:17:25|3.00088
14:17:26|3.00094
14:17:27|2.99988
14:17:28|3.
14:17:29|3.
14:17:30|2.999
14:17:31|2.999
14:17:32|2.99903
14:17:33|2.99712
14:17:34|2.99991
14:17:35|2.99983
14:17:36|2.9969
14:17:37|2.99703
14:17:38|2.99501
14:17:39|2.99716
14:17:41|2.9948
14:17:41|2.99491
14:17:44|2.99683
14:17:45|2.99673
14:17:46|2.99668
14:17:47|2.99473
14:17:48|2.99391
14:17:49|2.9969
14:17:51|2.99689
14:17:51|2.99479
14:17:53|2.99482
14:17:53|2.99474
14:17:54|2.99667
14:17:55|2.99487
14:17:56|2.995
14:17:57|2.99629
14:17:58|2.99501
14:17:59|2.995
14:18:00|2.99501
14:18:01|2.99486
14:18:03|2.99666
14:18:03|2.99629
14:18:04|2.99628
14:18:05|2.99483
14:18:06|2.9966
14:18:07|2.99378
14:18:08|2.99627
14:18:09|2.99666
14:18:10|2.99628
14:18:11|2.99667
14:18:12|3.00001
14:18:13|3.00382
14:18:14|3.00384
14:18:15|3.00384
14:18:16|3.00649
14:18:17|3.0042
14:18:18|3.00506
14:18:19|3.0055
14:18:20|3.00388
14:18:21|3.00544
14:18:22|3.00386
14:18:23|3.00386
14:18:24|3.00381
14:18:25|3.00013
14:18:26|3.00259
14:18:27|3.00247
14:18:28|3.00229
14:18:29|3.00219
14:18:31|3.00017
14:18:31|2.97999
14:18:32|2.97054
14:18:33|2.9754
14:18:34|2.95673
14:18:35|2.96612
14:18:36|2.96581
14:18:37|2.96334
14:18:38|2.96176
14:18:39|2.96571
14:18:41|2.96876
14:18:43|2.97287
14:18:44|2.97536
14:18:46|2.97521
14:18:47|2.9748
14:18:48|2.971
14:18:49|2.97064
14:18:49|2.97214
14:18:51|2.97382
14:18:53|2.97001
14:18:53|2.96984
14:18:54|2.96916
14:18:56|2.96428
14:18:58|2.96336
14:18:59|2.96474
14:19:00|2.96575
14:19:00|2.96286
14:19:02|2.96286
14:19:03|2.96421
14:19:04|2.9627
14:19:05|2.95724
14:19:06|2.95762
14:19:07|2.95957
14:19:08|2.95634
14:19:09|2.95695
14:19:10|2.95403
14:19:11|2.95
14:19:12|2.93953
14:19:13|2.93905
14:19:14|2.9405
14:19:15|2.93089
14:19:16|2.92858
14:19:17|2.92834
14:19:18|2.92785
14:19:19|2.925
14:19:20|2.92222
14:19:21|2.9226
14:19:22|2.92369
14:19:23|2.92177
14:19:24|2.92
14:19:25|2.92001
14:19:26|2.92131
14:19:27|2.93
14:19:28|2.93
14:19:29|2.93333
14:19:31|2.93168
14:19:32|2.92894
14:19:32|2.93056
14:19:33|2.92722
14:19:34|2.92999
14:19:35|2.92065
14:19:36|2.92697
14:19:37|2.92061
14:19:38|2.92065
14:19:39|2.92069
14:19:40|2.92065
14:19:42|2.92201
14:19:43|2.92369
14:19:44|2.9248
14:19:45|2.92085
14:19:47|2.92087
14:19:47|2.92295
14:19:49|2.92061
14:19:49|2.92
14:19:51|2.91473
14:19:52|2.91225
14:19:53|2.91102
14:19:55|2.90496
14:19:55|2.90539
14:19:56|2.902
14:19:57|2.90205
14:19:58|2.90208
14:19:59|2.90192
14:20:00|2.90186
14:20:02|2.9018
14:20:03|2.89999
14:20:03|2.89996
14:20:05|2.89909
14:20:06|2.89827
14:20:07|2.89407
14:20:08|2.89499
14:20:09|2.8956
14:20:10|2.89675
14:20:11|2.89675
14:20:12|2.89819
14:20:13|2.89355
14:20:14|2.89159
14:20:15|2.89407
14:20:16|2.8935
14:20:17|2.89475
14:20:18|2.89185
14:20:19|2.8935
14:20:20|2.896
14:20:21|2.89616
14:20:22|2.8975
14:20:22|2.9
14:20:24|2.91
14:20:25|2.91977
14:20:25|2.9184
14:20:27|2.91163
14:20:28|2.91172
14:20:29|2.91338
14:20:29|2.91674
14:20:31|2.9217
14:20:32|2.92824
14:20:33|2.93427
14:20:33|2.94169
14:20:35|2.95049
14:20:36|2.94041
14:20:37|2.95863
14:20:37|2.95725
14:20:39|2.95709
14:20:40|2.95497
14:20:41|2.96063
14:20:42|2.955
14:20:43|2.95966
14:20:45|2.96187
14:20:46|2.95713
14:20:48|2.95757
14:20:50|2.9596
14:20:51|2.96438
14:20:52|2.96145
14:20:54|2.96315
14:20:54|2.96042
14:20:56|2.96514
14:20:57|2.96954
14:20:57|2.96418
14:21:00|2.97297
14:21:01|2.99018
14:21:02|2.97492
14:21:02|2.97307
14:21:04|2.98191
14:21:06|2.97675
14:21:06|2.9732
14:21:08|2.97311
14:21:09|2.96912
14:21:10|2.97279
14:21:11|2.97186
14:21:12|2.9703
14:21:13|2.9718
14:21:14|2.9736
14:21:15|2.97798
14:21:16|2.97801
14:21:17|2.97021
14:21:18|2.97856
14:21:19|2.98358
14:21:20|2.98121
14:21:21|2.97604
14:21:22|2.97275
14:21:24|3.
14:21:26|3.00368
14:21:27|3.
14:21:27|2.97914
14:21:29|2.98208
14:21:30|2.97478
14:21:31|2.97709
14:21:32|2.98656
14:21:32|2.99118
14:21:33|2.97671
14:21:34|2.9828
14:21:35|2.98461
14:21:36|2.99052
14:21:37|2.98333
14:21:39|2.98562
14:21:41|2.99385
14:21:41|2.99308
14:21:42|2.98954
14:21:44|2.98872
14:21:44|2.99113
14:21:47|2.99118
14:21:48|2.99321
14:21:49|2.99263
14:21:50|2.98906
14:21:51|2.99742
14:21:52|2.9938
14:21:53|2.99479
14:21:55|2.99742
14:21:55|2.99614
14:21:56|2.99452
14:21:58|2.99495
14:21:59|2.99522
14:22:00|2.99523
14:22:01|2.9967
14:22:02|2.99703
14:22:03|2.99711
14:22:03|2.99703
14:22:05|2.99703
14:22:05|2.99987
14:22:06|3.00011
14:22:08|3.00002
14:22:09|3.00001
14:22:11|3.00001
14:22:12|2.99818
14:22:12|2.99522
14:22:13|2.99763
14:22:14|2.99435
14:22:15|2.99438
14:22:17|2.99968
14:22:17|2.99968
14:22:19|2.99668
14:22:19|2.99668
14:22:20|2.99949
14:22:22|2.99942
14:22:23|2.99941
14:22:24|2.99952
14:22:25|2.99975
14:22:26|3.00027
14:22:27|2.99881
14:22:28|2.99865
14:22:29|2.99729
14:22:30|2.99855
14:22:31|2.99729
14:22:32|2.99729
14:22:33|2.99847
14:22:34|2.98745
14:22:35|2.99655
14:22:36|2.98997
14:22:37|2.98745
14:22:39|2.9895
14:22:39|2.98945
14:22:40|2.98752
14:22:41|2.987
14:22:42|2.98354
14:22:44|2.98027
14:22:45|2.98743
14:22:47|2.98555
14:22:48|2.98338
14:22:49|2.98605
14:22:50|2.98
14:22:51|2.97958
14:22:52|2.97586
14:22:53|2.97586
14:22:54|2.97586
14:22:56|2.97604
14:22:57|2.97631
14:22:58|2.97586
14:22:59|2.97586
14:23:00|2.97586
14:23:01|2.975
14:23:01|2.976
14:23:03|2.97584
14:23:04|2.976
14:23:05|2.97478
14:23:06|2.975
14:23:07|2.97586
14:23:08|2.97627
14:23:09|2.97
14:23:10|2.96666
14:23:11|2.96375
14:23:12|2.96187
14:23:13|2.96346
14:23:14|2.9676
14:23:15|2.95902
14:23:16|2.95999
14:23:17|2.959
14:23:18|2.95996
14:23:19|2.9672
14:23:20|2.96724
14:23:21|2.96652
14:23:22|2.95998
14:23:24|2.95994
14:23:24|2.95998
14:23:25|2.959
14:23:26|2.95998
14:23:27|2.95339
14:23:28|2.95467
14:23:29|2.9549
14:23:30|2.95253
14:23:31|2.96362
14:23:32|2.96387
14:23:33|2.9623
14:23:34|2.9623
14:23:35|2.96121
14:23:36|2.9556
14:23:37|2.95987
14:23:38|2.95622
14:23:39|2.9562
14:23:40|2.95877
14:23:41|2.95609
14:23:42|2.95544
14:23:43|2.95694
14:23:44|2.95926
14:23:46|2.94997
14:23:47|2.94998
14:23:49|2.94827
14:23:50|2.94
14:23:51|2.94
14:23:53|2.94001
14:23:54|2.94177
14:23:55|2.94002
14:23:56|2.94
14:23:57|2.94146
14:23:58|2.94131
14:23:59|2.94
14:24:00|2.94001
14:24:02|2.94
14:24:03|2.94
14:24:04|2.93994
14:24:04|2.93894
14:24:06|2.93831
14:24:06|2.93663
14:24:07|2.93305
14:24:09|2.93002
14:24:10|2.93
14:24:11|2.9312
14:24:11|2.93336
14:24:13|2.94112
14:24:14|2.93999
14:24:15|2.93772
14:24:15|2.93121
14:24:16|2.92899
14:24:17|2.92575
14:24:19|2.93054
14:24:19|2.93082
14:24:22|2.9312
14:24:22|2.93
14:24:23|2.9312
14:24:24|2.93377
14:24:25|2.93125
14:24:26|2.93468
14:24:27|2.93331
14:24:28|2.93473
14:24:30|2.93596
14:24:30|2.93493
14:24:31|2.92612
14:24:32|2.92545
14:24:33|2.92921
14:24:34|2.92919
14:24:35|2.93291
14:24:36|2.9301
14:24:37|2.93279
14:24:38|2.93524
14:24:39|2.93151
14:24:40|2.92803
14:24:41|2.92644
14:24:42|2.92846
14:24:43|2.92843
14:24:44|2.92703
14:24:45|2.93089
14:24:47|2.92644
14:24:48|2.92644
14:24:50|2.92745
14:24:51|2.92197
14:24:52|2.92485
14:24:53|2.92
14:24:54|2.92064
14:24:55|2.91842
14:24:57|2.91993
14:24:58|2.91842
14:24:59|2.91987
14:25:00|2.91579
14:25:02|2.9141
14:25:02|2.9153
14:25:04|2.907
14:25:05|2.90455
14:25:06|2.90895
14:25:07|2.90754
14:25:08|2.90903
14:25:09|2.90688
14:25:10|2.90723
14:25:11|2.9062
14:25:12|2.90445
14:25:13|2.90237
14:25:14|2.90325
14:25:15|2.90595
14:25:16|2.90595
14:25:16|2.90485
14:25:19|2.90494
14:25:19|2.9048
14:25:20|2.90594
14:25:21|2.90594
14:25:22|2.90609
14:25:23|2.91356
14:25:24|2.92531
14:25:25|2.926
14:25:26|2.92987
14:25:27|2.92478
14:25:28|2.92208
14:25:29|2.92479
14:25:30|2.92479
14:25:31|2.92478
14:25:32|2.92478
14:25:33|2.92479
14:25:34|2.92478
14:25:35|2.92185
14:25:36|2.92
14:25:37|2.92383
14:25:38|2.923
14:25:39|2.91988
14:25:40|2.91684
14:25:41|2.91623
14:25:42|2.91549
14:25:43|2.91428
14:25:44|2.91172
14:25:45|2.90856
14:25:46|2.90628
14:25:47|2.90856
14:25:49|2.90853
14:25:50|2.90501
14:25:52|2.90504
14:25:54|2.90852
14:25:55|2.90853
14:25:56|2.90854
14:25:58|2.90853
14:25:58|2.906
14:26:00|2.90476
14:26:02|2.906
14:26:03|2.90412
14:26:03|2.90748
14:26:05|2.90763
14:26:06|2.91549
14:26:07|2.91299
14:26:08|2.92142
14:26:09|2.92276
14:26:10|2.91707
14:26:11|2.92071
14:26:12|2.92478
14:26:13|2.92478
14:26:14|2.92384
14:26:15|2.92141
14:26:16|2.92453
14:26:17|2.92479
14:26:18|2.9235
14:26:19|2.92527
14:26:20|2.92496
14:26:21|2.92493
14:26:22|2.92384
14:26:23|2.92006
14:26:24|2.92266
14:26:25|2.92224
14:26:26|2.92003
14:26:27|2.92003
14:26:28|2.9291
14:26:29|2.92911
14:26:30|2.92912
14:26:31|2.92911
14:26:32|2.92999
14:26:33|2.92919
14:26:35|2.93078
14:26:36|2.9346
14:26:36|2.93627
14:26:38|2.93922
14:26:39|2.94327
14:26:39|2.94457
14:26:40|2.9445
14:26:41|2.94568
14:26:43|2.94682
14:26:44|2.94732
14:26:45|2.94738
14:26:45|2.94467
14:26:47|2.94467
14:26:47|2.94906
14:26:50|2.95565
14:26:51|2.94872
14:26:51|2.94903
14:26:53|2.94913
14:26:55|2.95031
14:26:56|2.94903
14:26:56|2.95163
14:26:57|2.95565
14:26:59|2.95562
14:27:00|2.95563
14:27:01|2.95564
14:27:02|2.9565
14:27:03|2.9594
14:27:04|2.96348
14:27:05|2.95932
14:27:06|2.95973
14:27:07|2.95917
14:27:08|2.96186
14:27:09|2.96265
14:27:10|2.96186
14:27:11|2.96186
14:27:12|2.959
14:27:13|2.95811
14:27:14|2.9581
14:27:15|2.9581
14:27:16|2.96187
14:27:17|2.96186
14:27:18|2.96001
14:27:19|2.96001
14:27:20|2.96191
14:27:21|2.96062
14:27:22|2.96191
14:27:23|2.96184
14:27:24|2.96191
14:27:25|2.96373
14:27:26|2.96373
14:27:27|2.96384
14:27:28|2.96174
14:27:29|2.96001
14:27:30|2.96001
14:27:31|2.96169
14:27:32|2.96161
14:27:33|2.96017
14:27:34|2.96172
14:27:35|2.9617
14:27:36|2.96161
14:27:37|2.9646
14:27:38|2.96373
14:27:39|2.96168
14:27:40|2.96
14:27:41|2.9639
14:27:42|2.96656
14:27:43|2.96411
14:27:44|2.96702
14:27:45|2.96711
14:27:46|2.96719
14:27:47|2.96994
14:27:48|2.9699
14:27:49|2.96726
14:27:50|2.96995
14:27:52|2.979
14:27:54|2.97683
14:27:55|2.97747
14:27:57|2.98107
14:27:57|2.98028
14:27:59|2.97978
14:28:00|2.97835
14:28:01|2.97581
14:28:02|2.97842
14:28:03|2.98139
14:28:04|2.98089
14:28:05|2.97907
14:28:06|2.982
14:28:07|2.98058
14:28:08|2.982
14:28:09|2.98148
14:28:10|2.98209
14:28:11|2.98506
14:28:11|2.98305
14:28:12|2.98287
14:28:14|2.98332
14:28:16|2.98716
14:28:17|2.98498
14:28:17|2.98549
14:28:19|2.98875
14:28:20|2.98863
14:28:21|2.98846
14:28:22|2.98532
14:28:22|2.98554
14:28:24|2.98817
14:28:24|2.98391
14:28:26|2.98846
14:28:27|2.98846
14:28:27|2.98899
14:28:29|2.99587
14:28:30|2.99578
14:28:30|2.99474
14:28:31|2.99949
14:28:32|2.99867
14:28:34|3.
14:28:35|3.00003
14:28:36|3.00058
14:28:37|3.00056
14:28:38|3.00052
14:28:39|3.00329
14:28:40|3.00071
14:28:41|2.99983
14:28:42|2.9992
14:28:42|2.99356
14:28:44|2.99148
14:28:45|2.99861
14:28:46|3.00013
14:28:47|2.99855
14:28:47|2.99918
14:28:49|2.99928
14:28:50|2.99926
14:28:51|2.99993
14:28:53|3.00041
14:28:54|3.
14:28:55|3.
14:28:56|3.00041
14:28:58|3.00013
14:28:59|3.00055
14:29:00|3.00002
14:29:02|3.00002
14:29:03|3.00001
14:29:03|3.00001
14:29:04|3.004
14:29:05|3.00487
14:29:06|3.0078
14:29:07|3.00341
14:29:09|3.00697
14:29:09|3.00802
14:29:10|3.00594
14:29:11|3.00652
14:29:12|3.012
14:29:13|3.012
14:29:14|3.01102
14:29:15|3.01503
14:29:16|3.01506
14:29:17|3.01504
14:29:18|3.01263
14:29:19|3.0127
14:29:21|3.01503
14:29:22|3.01498
14:29:23|3.01482
14:29:23|3.01484
14:29:25|3.013
14:29:26|3.01484
14:29:27|3.01203
14:29:28|3.01474
14:29:29|3.01482
14:29:30|3.01484
14:29:31|3.01476
14:29:32|3.01501
14:29:33|3.017
14:29:34|3.01982
14:29:35|3.02
14:29:35|3.02792
14:29:37|3.02881
14:29:37|3.02605
14:29:39|3.02678
14:29:39|3.02866
14:29:41|3.0284
14:29:42|3.02475
14:29:43|3.025
14:29:43|3.025
14:29:45|3.0286
14:29:46|3.0285
14:29:47|3.02775
14:29:48|3.03333
14:29:49|3.0361
14:29:50|3.0373
14:29:51|3.04396
14:29:53|3.03675
14:29:55|3.03646
14:29:55|3.03485
14:29:56|3.0364
14:29:58|3.04266
14:29:59|3.04
14:30:00|3.0385
14:30:00|3.03664
14:30:03|3.03231
14:30:03|3.02999
14:30:04|3.03
14:30:05|3.03413
14:30:07|3.03339
14:30:08|3.03153
14:30:09|3.03
14:30:10|3.03
14:30:12|3.03147
14:30:13|3.02885
14:30:14|3.03018
14:30:14|3.02883
14:30:16|3.02883
14:30:16|3.03322
14:30:18|3.03231
14:30:19|3.034
14:30:20|3.03236
14:30:21|3.03261
14:30:22|3.03056
14:30:23|3.0324
14:30:24|3.03267
14:30:25|3.03145
14:30:26|3.03145
14:30:27|3.03236
14:30:28|3.03268
14:30:29|3.03144
14:30:30|3.03145
14:30:31|3.03144
14:30:32|3.03141
14:30:32|3.03057
14:30:34|3.029
14:30:35|3.02683
14:30:36|3.02967
14:30:36|3.02678
14:30:38|3.02678
14:30:39|3.0267
14:30:39|3.02664
14:30:41|3.02405
14:30:42|3.02341
14:30:43|3.02595
14:30:44|3.02341
14:30:44|3.02341
14:30:45|3.0235
14:30:47|3.01999
14:30:48|3.02589
14:30:49|3.01744
14:30:50|3.02111
14:30:51|3.02021
14:30:53|3.01579
14:30:54|3.015
14:30:55|3.02191
14:30:56|3.02366
14:30:57|3.01983
14:30:58|3.02225
14:31:00|3.02079
14:31:01|3.01994
14:31:02|3.02
14:31:03|3.01579
14:31:04|3.015
14:31:05|3.015
14:31:06|3.01808
14:31:07|3.01791
14:31:08|3.02065
14:31:09|3.02306
14:31:10|3.02263
14:31:12|3.02268
14:31:12|3.01809
14:31:13|3.01809
14:31:14|3.01718
14:31:15|3.01808
14:31:16|3.01724
14:31:17|3.01553
14:31:18|3.01575
14:31:19|3.01805
14:31:20|3.01803
14:31:21|3.01797
14:31:23|3.01797
14:31:24|3.01801
14:31:25|3.01801
14:31:26|3.02366
14:31:27|3.02541
14:31:28|3.02
14:31:29|3.02005
14:31:30|3.02104
14:31:31|3.02221
14:31:32|3.02589
14:31:33|3.02523
14:31:34|3.03
14:31:35|3.02849
14:31:36|3.02614
14:31:37|3.03057
14:31:38|3.03057
14:31:39|3.03057
14:31:40|3.03058
14:31:41|3.03058
14:31:42|3.03058
14:31:43|3.03058
14:31:44|3.03058
14:31:45|3.03058
14:31:46|3.03274
14:31:48|3.03145
14:31:49|3.03058
14:31:49|3.03058
14:31:50|3.03147
14:31:52|3.03147
14:31:53|3.03147
14:31:55|3.03057
14:31:56|3.03079
14:31:58|3.03
14:31:59|3.03
14:32:00|3.03345
14:32:01|3.035
14:32:02|3.03499
14:32:03|3.03345
14:32:04|3.03346
14:32:05|3.03345
14:32:06|3.03274
14:32:07|3.03491
14:32:08|3.03347
14:32:09|3.03499
14:32:10|3.03499
14:32:10|3.03
14:32:12|3.03123
14:32:13|3.035
14:32:14|3.03499
14:32:14|3.03806
14:32:16|3.03893
14:32:17|3.04317
14:32:18|3.04204
14:32:19|3.04308
14:32:20|3.04304
14:32:20|3.04673
14:32:23|3.04807
14:32:23|3.04899
14:32:25|3.0513
14:32:26|3.04001
14:32:26|3.05092
14:32:27|3.04917
14:32:28|3.05092
14:32:29|3.05134
14:32:30|3.05144
14:32:31|3.05149
14:32:32|3.05452
14:32:33|3.05169
14:32:34|3.05499
14:32:36|3.05453
14:32:36|3.055
14:32:37|3.05462
14:32:39|3.05929
14:32:39|3.05444
14:32:40|3.05439
14:32:41|3.05913
14:32:42|3.05865
14:32:43|3.05998
14:32:44|3.06
14:32:45|3.06045
14:32:46|3.06787
14:32:47|3.06564
14:32:48|3.06429
14:32:50|3.06045
14:32:50|3.06047
14:32:51|3.06204
14:32:52|3.06045
14:32:53|3.06299
14:32:55|3.06299
14:32:56|3.06286
14:32:58|3.06525
14:32:59|3.06421
14:33:00|3.06816
14:33:01|3.0702
14:33:02|3.07469
14:33:03|3.08
14:33:05|3.07758
14:33:05|3.07764
14:33:08|3.06476
14:33:08|3.07
14:33:09|3.07507
14:33:10|3.06815
14:33:11|3.06682
14:33:12|3.06207
14:33:13|3.05869
14:33:14|3.06458
14:33:15|3.06458
14:33:16|3.06455
14:33:17|3.06455
14:33:18|3.05999
14:33:19|3.059
14:33:20|3.05869
14:33:21|3.05561
14:33:22|3.05891
14:33:23|3.05863
14:33:24|3.05946
14:33:26|3.05588
14:33:26|3.05946
14:33:27|3.05869
14:33:28|3.05857
14:33:29|3.05576
14:33:30|3.05858
14:33:31|3.05393
14:33:32|3.05737
14:33:33|3.05686
14:33:35|3.04998
14:33:35|3.04843
14:33:36|3.03999
14:33:37|3.0395
14:33:38|3.04588
14:33:39|3.04203
14:33:40|3.03594
14:33:41|3.04312
14:33:42|3.0456
14:33:43|3.03558
14:33:44|3.04592
14:33:45|3.04352
14:33:46|3.03
14:33:47|3.03083
14:33:48|3.03617
14:33:49|3.03865
14:33:50|3.03826
14:33:51|3.03601
14:33:52|3.03438
14:33:53|3.03745
14:33:54|3.03746
14:33:56|3.05391
14:33:58|3.04447
14:33:59|3.05227
14:34:01|3.0468
14:34:01|3.03698
14:34:03|3.03893
14:34:04|3.05149
14:34:05|3.04909
14:34:06|3.04818
14:34:06|3.04607
14:34:07|3.05
14:34:08|3.05028
14:34:10|3.04886
14:34:11|3.04886
14:34:11|3.04886
14:34:13|3.05849
14:34:14|3.04885
14:34:15|3.049
14:34:16|3.05736
14:34:17|3.05842
14:34:18|3.05736
14:34:19|3.05736
14:34:20|3.0574
14:34:21|3.05741
14:34:22|3.05736
14:34:23|3.05736
14:34:24|3.05858
14:34:25|3.05958
14:34:26|3.05997
14:34:27|3.05858
14:34:28|3.05862
14:34:29|3.05858
14:34:30|3.05997
14:34:31|3.05924
14:34:32|3.05858
14:34:33|3.05886
14:34:34|3.06261
14:34:35|3.06005
14:34:37|3.06775
14:34:38|3.06451
14:34:38|3.06357
14:34:41|3.06
14:34:41|3.06395
14:34:43|3.06385
14:34:44|3.06475
14:34:44|3.06201
14:34:45|3.06385
14:34:46|3.07561
14:34:47|3.06939
14:34:48|3.07261
14:34:50|3.07002
14:34:51|3.0693
14:34:51|3.06838
14:34:52|3.06489
14:34:53|3.06492
14:34:54|3.06491
14:34:55|3.06303
14:34:57|3.06477
14:34:58|3.06299
14:35:00|3.0648
14:35:02|3.063
14:35:02|3.05475
14:35:04|3.04729
14:35:04|3.04458
14:35:06|3.04394
14:35:07|3.04185
14:35:08|3.04414
14:35:09|3.04237
14:35:11|3.03771
14:35:12|3.03935
14:35:12|3.03594
14:35:14|3.03736
14:35:15|3.03616
14:35:15|3.03565
14:35:16|3.0323
14:35:17|3.04069
14:35:19|3.03898
14:35:20|3.0367
14:35:20|3.03894
14:35:21|3.03653
14:35:23|3.0367
14:35:24|3.03162
14:35:24|3.03171
14:35:25|3.03898
14:35:26|3.03501
14:35:27|3.0323
14:35:28|3.01347
14:35:29|3.02001
14:35:30|3.02029
14:35:31|3.01164
14:35:34|3.01678
14:35:34|3.00498
14:35:35|3.00892
14:35:36|3.01145
14:35:37|3.0195
14:35:38|3.01864
14:35:39|3.01677
14:35:41|3.00892
14:35:41|3.01
14:35:42|3.01073
14:35:44|3.01482
14:35:45|3.00892
14:35:46|3.00894
14:35:46|3.00604
14:35:48|3.00339
14:35:49|3.00074
14:35:50|3.00604
14:35:50|3.00228
14:35:52|3.00056
14:35:52|3.00055
14:35:54|3.
14:35:55|3.
14:35:55|2.99998
14:35:57|2.99646
14:35:59|2.9983
14:36:00|3.00596
14:36:01|3.01414
14:36:02|3.01246
14:36:03|3.01656
14:36:04|3.01459
14:36:06|3.01534
14:36:06|3.01883
14:36:07|3.01568
14:36:08|3.01617
14:36:09|3.02061
14:36:10|3.02047
14:36:11|3.01897
14:36:13|3.02209
14:36:14|3.02203
14:36:15|3.01248
14:36:16|3.01933
14:36:17|3.02059
14:36:18|3.02001
14:36:19|3.01699
14:36:20|3.02063
14:36:21|3.02027
14:36:22|3.01573
14:36:23|3.01749
14:36:24|3.01657
14:36:25|3.01657
14:36:26|3.01539
14:36:27|3.01814
14:36:28|3.01574
14:36:29|3.01574
14:36:30|3.01246
14:36:31|3.01133
14:36:32|3.0203
14:36:33|3.01795
14:36:34|3.01983
14:36:35|3.01673
14:36:36|3.02027
14:36:37|3.01433
14:36:38|3.01065
14:36:39|3.00057
14:36:40|3.00429
14:36:41|3.00368
14:36:42|3.00057
14:36:43|3.00342
14:36:44|3.0033
14:36:45|3.00317
14:36:46|3.00309
14:36:47|3.
14:36:48|3.00301
14:36:49|3.00292
14:36:50|3.00304
14:36:51|3.00282
14:36:52|3.00292
14:36:53|3.00305
14:36:54|3.00818
14:36:55|3.00548
14:36:56|3.00292
14:36:57|3.00236
14:36:59|3.00236
14:37:01|2.99798
14:37:02|3.00304
14:37:02|3.00017
14:37:04|3.00053
14:37:05|3.00054
14:37:06|2.99746
14:37:07|2.99001
14:37:08|2.99372
14:37:10|2.99347
14:37:10|2.99337
14:37:11|2.99069
14:37:12|2.99402
14:37:13|2.99697
14:37:14|2.9969
14:37:16|2.99323
14:37:16|2.99202
14:37:18|2.99321
14:37:18|2.99229
14:37:19|2.992
14:37:20|2.98956
14:37:21|2.99425
14:37:22|2.99009
14:37:23|2.99185
14:37:24|2.98947
14:37:25|2.9895
14:37:27|2.99035
14:37:27|2.99039
14:37:28|2.99091
14:37:29|2.99039
14:37:30|2.99245
14:37:31|2.9926
14:37:32|2.99439
14:37:34|2.99449
14:37:35|2.99035
14:37:36|2.99261
14:37:37|2.99244
14:37:38|2.99042
14:37:39|2.99037
14:37:40|2.98
14:37:41|2.97826
14:37:42|2.9729
14:37:43|2.97801
14:37:44|2.97312
14:37:45|2.97549
14:37:46|2.9729
14:37:47|2.97418
14:37:48|2.96666
14:37:49|2.96837
14:37:50|2.96534
14:37:51|2.96273
14:37:52|2.9629
14:37:53|2.96273
14:37:54|2.96077
14:37:55|2.96175
14:37:56|2.9618
14:37:57|2.96174
14:37:58|2.9629
14:37:59|2.96662
14:38:01|2.96709
14:38:02|2.97347
14:38:03|2.97799
14:38:05|2.98
14:38:06|2.98001
14:38:07|2.97521
14:38:08|2.97968
14:38:09|2.98749
14:38:09|2.98338
14:38:11|2.98369
14:38:12|2.98285
14:38:13|2.98219
14:38:14|2.98385
14:38:15|2.98385
14:38:16|2.98507
14:38:17|2.98473
14:38:18|2.9883
14:38:19|2.99235
14:38:20|2.99444
14:38:21|2.99443
14:38:22|2.99342
14:38:23|2.98992
14:38:24|2.98975
14:38:25|2.98975
14:38:26|2.98917
14:38:26|2.99143
14:38:28|2.9985
14:38:29|2.99537
14:38:30|2.99212
14:38:30|2.99204
14:38:32|2.99694
14:38:33|2.99664
14:38:34|2.99694
14:38:35|2.9959
14:38:36|2.9959
14:38:37|2.99522
14:38:37|2.99694
14:38:38|2.99207
14:38:39|2.9937
14:38:41|2.99366
14:38:42|2.9937
14:38:43|2.99371
14:38:44|2.9937
14:38:45|2.99366
14:38:46|2.99061
14:38:47|2.99363
14:38:48|2.99364
14:38:49|2.99061
14:38:50|2.98745
14:38:51|2.98813
14:38:52|2.98388
14:38:52|2.98005
14:38:54|2.98
14:38:55|2.97908
14:38:56|2.97923
14:38:57|2.98107
14:38:58|2.98253
14:38:59|2.97817
14:39:00|2.97969
14:39:02|2.9829
14:39:03|2.98011
14:39:04|2.98421
14:39:05|2.98346
14:39:06|2.98333
14:39:07|2.98208
14:39:08|2.98217
14:39:09|2.98421
14:39:10|2.98194
14:39:11|2.98197
14:39:13|2.98176
14:39:13|2.98004
14:39:14|2.98518
14:39:15|2.9851
14:39:16|2.98472
14:39:18|2.98337
14:39:19|2.98
14:39:19|2.9828
14:39:20|2.98295
14:39:21|2.98033
14:39:22|2.98281
14:39:23|2.9817
14:39:24|2.98
14:39:25|2.98167
14:39:27|2.98015
14:39:27|2.98288
14:39:29|2.98297
14:39:30|2.983
14:39:31|2.98582
14:39:31|2.98332
14:39:32|2.98067
14:39:33|2.98018
14:39:34|2.98451
14:39:35|2.98199
14:39:37|2.985
14:39:37|2.98582
14:39:39|2.98582
14:39:39|2.98637
14:39:40|2.98582
14:39:41|2.98582
14:39:42|2.98637
14:39:43|2.98637
14:39:44|2.99204
14:39:45|2.98059
14:39:46|2.97526
14:39:47|2.97593
14:39:48|2.97231
14:39:49|2.96222
14:39:50|2.96001
14:39:52|2.96
14:39:53|2.9641
14:39:53|2.9602
14:39:54|2.95819
14:39:55|2.96299
14:39:56|2.95761
14:39:57|2.95753
14:39:59|2.95226
14:39:59|2.95207
14:40:00|2.95206
14:40:02|2.95281
14:40:03|2.95032
14:40:05|2.95544
14:40:07|2.94433
14:40:07|2.94491
14:40:09|2.94433
14:40:10|2.94496
14:40:11|2.94433
14:40:12|2.94433
14:40:13|2.94499
14:40:14|2.94375
14:40:15|2.94252
14:40:15|2.94006
14:40:17|2.94301
14:40:18|2.94
14:40:19|2.93953
14:40:20|2.94046
14:40:21|2.947
14:40:22|2.95441
14:40:23|2.96427
14:40:24|2.954
14:40:25|2.95912
14:40:26|2.95959
14:40:27|2.96272
14:40:28|2.96271
14:40:29|2.95907
14:40:30|2.95745
14:40:31|2.96476
14:40:32|2.96208
14:40:33|2.96948
14:40:34|2.96953
14:40:35|2.96667
14:40:36|2.96434
14:40:37|2.96878
14:40:38|2.96986
14:40:39|2.9637
14:40:40|2.96661
14:40:41|2.96664
14:40:42|2.96531
14:40:43|2.96573
14:40:44|2.96664
14:40:45|2.96661
14:40:46|2.96371
14:40:47|2.96371
14:40:48|2.96664
14:40:49|2.96943
14:40:50|2.96947
14:40:51|2.96664
14:40:52|2.96685
14:40:53|2.96716
14:40:54|2.96939
14:40:55|2.96736
14:40:56|2.96653
14:40:57|2.96418
14:40:58|2.96654
14:40:59|2.9637
14:41:00|2.96355
14:41:01|2.96
14:41:02|2.95683
14:41:03|2.95509
14:41:04|2.95404
14:41:06|2.95436
14:41:08|2.95285
14:41:09|2.95362
14:41:09|2.95252
14:41:11|2.95039
14:41:11|2.95235
14:41:13|2.95261
14:41:14|2.95547
14:41:15|2.95949
14:41:16|2.95956
14:41:17|2.95824
14:41:18|2.96271
14:41:19|2.95721
14:41:19|2.96
14:41:21|2.95988
14:41:21|2.96
14:41:23|2.95028
14:41:24|2.95204
14:41:25|2.95547
14:41:26|2.95551
14:41:27|2.95557
14:41:28|2.95603
14:41:29|2.95574
14:41:30|2.95802
14:41:31|2.95557
14:41:32|2.95822
14:41:33|2.95622
14:41:34|2.95811
14:41:35|2.95815
14:41:36|2.95619
14:41:36|2.9563
14:41:38|2.95705
14:41:39|2.96406
14:41:40|2.96409
14:41:40|2.96409
14:41:42|2.96217
14:41:42|2.95619
14:41:44|2.95774
14:41:45|2.95199
14:41:45|2.95016
14:41:46|2.95001
14:41:48|2.95001
14:41:49|2.95097
14:41:50|2.95445
14:41:51|2.95352
14:41:52|2.94888
14:41:53|2.94833
14:41:54|2.94833
14:41:55|2.94579
14:41:56|2.94191
14:41:57|2.94387
14:41:58|2.94485
14:41:59|2.94479
14:42:00|2.94593
14:42:01|2.945
14:42:02|2.945
14:42:03|2.94602
14:42:04|2.94376
14:42:06|2.94
14:42:06|2.93953
14:42:08|2.93647
14:42:09|2.94192
14:42:10|2.94186
14:42:12|2.93517
14:42:12|2.93831
14:42:14|2.93426
14:42:14|2.93244
14:42:15|2.92911
14:42:16|2.9308
14:42:17|2.92616
14:42:19|2.92739
14:42:19|2.9244
14:42:20|2.92653
14:42:21|2.92403
14:42:23|2.92605
14:42:23|2.93233
14:42:24|2.93232
14:42:25|2.93194
14:42:26|2.92822
14:42:28|2.92822
14:42:28|2.92997
14:42:29|2.92825
14:42:30|2.93178
14:42:32|2.93004
14:42:33|2.92842
14:42:34|2.92842
14:42:34|2.93114
14:42:36|2.92451
14:42:36|2.93175
14:42:37|2.93232
14:42:38|2.93194
14:42:40|2.93194
14:42:40|2.93231
14:42:42|2.93171
14:42:42|2.93044
14:42:43|2.93008
14:42:44|2.93132
14:42:46|2.93132
14:42:46|2.93251
14:42:48|2.94
14:42:48|2.945
14:42:49|2.94922
14:42:51|2.95
14:42:52|2.94928
14:42:53|2.94928
14:42:53|2.95026
14:42:54|2.92824
14:42:55|2.92824
14:42:57|2.92815
14:42:58|2.92822
14:42:58|2.92557
14:43:00|2.92817
14:43:00|2.92825
14:43:02|2.92678
14:43:02|2.92805
14:43:03|2.92821
14:43:05|2.92625
14:43:07|2.92541
14:43:08|2.92564
14:43:09|2.9282
14:43:10|2.92626
14:43:11|2.92557
14:43:12|2.92557
14:43:13|2.92825
14:43:14|2.92886
14:43:15|2.92824
14:43:16|2.93
14:43:17|2.93282
14:43:18|2.936
14:43:19|2.93284
14:43:20|2.93077
14:43:27|2.93493
14:43:27|2.93226
14:43:28|2.93227
14:43:30|2.932
14:43:30|2.93481
14:43:31|2.93722
14:43:32|2.93722
14:43:33|2.93542
14:43:34|2.93706
14:43:35|2.9354
14:43:36|2.9354
14:43:37|2.9354
14:43:38|2.94181
14:43:39|2.93682
14:43:40|2.94153
14:43:41|2.94001
14:43:42|2.94
14:43:43|2.94
14:43:44|2.94309
14:43:46|2.9446
14:43:47|2.94147
14:43:47|2.94461
14:43:48|2.94278
14:43:49|2.94726
14:43:51|2.9446
14:43:51|2.9446
14:43:52|2.94459
14:43:54|2.9446
14:43:55|2.94299
14:43:56|2.9446
14:43:56|2.94449
14:43:58|2.94564
14:43:58|2.9446
14:43:59|2.94723
14:44:00|2.94708
14:44:02|2.94252
14:44:02|2.94288
14:44:03|2.94241
14:44:05|2.93572
14:44:06|2.94006
14:44:07|2.94
14:44:09|2.93944
14:44:11|2.93878
14:44:11|2.93986
14:44:12|2.93956
14:44:14|2.93956
14:44:14|2.93956
14:44:16|2.93888
14:44:16|2.93615
14:44:18|2.93616
14:44:18|2.93877
14:44:20|2.93419
14:44:21|2.93634
14:44:22|2.93874
14:44:23|2.93875
14:44:23|2.93678
14:44:25|2.94
14:44:26|2.94
14:44:26|2.94461
14:44:27|2.94252
14:44:29|2.94499
14:44:30|2.94324
14:44:31|2.94327
14:44:32|2.94324
14:44:33|2.94324
14:44:34|2.94324
14:44:34|2.94416
14:44:36|2.94325
14:44:37|2.94001
14:44:38|2.94161
14:44:39|2.94161
14:44:40|2.94177
14:44:42|2.94168
14:44:43|2.94177
14:44:43|2.94177
14:44:44|2.941
14:44:45|2.94176
14:44:46|2.941
14:44:48|2.93677
14:44:49|2.93988
14:44:50|2.941
14:44:51|2.93875
14:44:51|2.93849
14:44:52|2.9386
14:44:53|2.93991
14:44:55|2.9334
14:44:55|2.93655
14:44:57|2.93614
14:44:57|2.93567
14:44:59|2.93478
14:44:59|2.93704
14:45:01|2.93628
14:45:01|2.93597
14:45:03|2.93674
14:45:04|2.93624
14:45:04|2.93888
14:45:05|2.9391
14:45:08|2.93909
14:45:09|2.93903
14:45:10|2.93925
14:45:11|2.93927
14:45:12|2.93952
14:45:13|2.93922
14:45:14|2.9391
14:45:15|2.9391
14:45:17|2.93999
14:45:18|2.9391
14:45:18|2.94
14:45:19|2.94646
14:45:21|2.94211
14:45:22|2.94048
14:45:23|2.94048
14:45:24|2.9341
14:45:25|2.93415
14:45:26|2.93413
14:45:27|2.93385
14:45:28|2.93411
14:45:29|2.93232
14:45:30|2.93406
14:45:31|2.93241
14:45:32|2.93233
14:45:33|2.93249
14:45:34|2.93003
14:45:35|2.92841
14:45:36|2.92802
14:45:37|2.92625
14:45:38|2.92625
14:45:39|2.92625
14:45:40|2.92403
14:45:41|2.92716
14:45:42|2.92503
14:45:43|2.92504
14:45:44|2.92503
14:45:45|2.92397
14:45:46|2.92539
14:45:47|2.92527
14:45:48|2.92361
14:45:49|2.92122
14:45:50|2.92358
14:45:51|2.92325
14:45:52|2.92535
14:45:53|2.9255
14:45:54|2.92528
14:45:55|2.92527
14:45:56|2.92529
14:45:57|2.92536
14:45:58|2.9255
14:45:59|2.9255
14:46:00|2.92551
14:46:01|2.92545
14:46:02|2.92536
14:46:04|2.9252
14:46:04|2.92329
14:46:05|2.92339
14:46:06|2.92397
14:46:08|2.92467
14:46:10|2.92336
14:46:12|2.92329
14:46:13|2.92342
14:46:14|2.92122
14:46:14|2.92303
14:46:16|2.92297
14:46:17|2.92337
14:46:18|2.92337
14:46:19|2.92148
14:46:20|2.92291
14:46:21|2.92153
14:46:22|2.92323
14:46:24|2.92331
14:46:24|2.92329
14:46:25|2.922
14:46:26|2.92165
14:46:28|2.92339
14:46:29|2.92183
14:46:30|2.92
14:46:30|2.92342
14:46:32|2.92342
14:46:33|2.92182
14:46:34|2.92172
14:46:36|2.92342
14:46:36|2.92278
14:46:37|2.92523
14:46:38|2.92527
14:46:39|2.92537
14:46:40|2.92597
14:46:41|2.92585
14:46:42|2.92581
14:46:43|2.92726
14:46:44|2.92548
14:46:45|2.92568
14:46:46|2.93
14:46:47|2.93233
14:46:48|2.9342
14:46:49|2.93222
14:46:50|2.93783
14:46:51|2.93738
14:46:53|2.94121
14:46:53|2.94557
14:46:54|2.94999
14:46:55|2.94967
14:46:56|2.94371
14:46:57|2.94616
14:46:58|2.94358
14:46:59|2.94996
14:47:00|2.94997
14:47:01|2.94822
14:47:02|2.95039
14:47:03|2.95265
14:47:04|2.94904
14:47:05|2.93821
14:47:06|2.9458
14:47:07|2.9458
14:47:09|2.94996
14:47:10|2.95008
14:47:11|2.95704
14:47:13|2.95063
14:47:14|2.95805
14:47:15|2.95591
14:47:16|2.95493
14:47:17|2.95
14:47:19|2.95145
14:47:20|2.95201
14:47:20|2.95422
14:47:21|2.95469
14:47:23|2.95562
14:47:24|2.95648
14:47:24|2.95713
14:47:25|2.95994
14:47:26|2.95998
14:47:28|2.96
14:47:29|2.9556
14:47:30|2.95618
14:47:30|2.95618
14:47:32|2.96
14:47:32|2.96
14:47:34|2.95999
14:47:34|2.95798
14:47:36|2.96407
14:47:37|2.96107
14:47:37|2.95774
14:47:39|2.96002
14:47:39|2.95621
14:47:41|2.96107
14:47:41|2.96012
14:47:42|2.95986
14:47:44|2.96027
14:47:44|2.95774
14:47:45|2.95999
14:47:47|2.95812
14:47:47|2.96
14:47:48|2.96003
14:47:49|2.95696
14:47:51|2.9557
14:47:51|2.95774
14:47:52|2.95774
14:47:53|2.97
14:47:54|2.96811
14:47:55|2.97369
14:47:56|2.97164
14:47:57|2.97105
14:47:59|2.97369
14:48:00|2.97368
14:48:00|2.97314
14:48:01|2.97905
14:48:02|2.9791
14:48:03|2.97993
14:48:04|2.98
14:48:05|2.97973
14:48:07|2.9776
14:48:07|2.98
14:48:09|2.97993
14:48:10|2.98008
14:48:12|2.98332
14:48:14|2.98326
14:48:15|2.97105
14:48:17|2.98
14:48:18|2.9663
14:48:19|2.98997
14:48:20|2.99
14:48:21|2.98951
14:48:22|2.99181
14:48:23|2.99001
14:48:24|2.99
14:48:25|2.99389
14:48:26|2.99179
14:48:27|2.99198
14:48:28|2.99316
14:48:28|2.9937
14:48:30|2.99721
14:48:31|2.99429
14:48:33|2.99504
14:48:33|2.99634
14:48:34|2.99615
14:48:35|2.99563
14:48:36|2.99878
14:48:37|2.99688
14:48:38|2.99615
14:48:39|2.99624
14:48:40|2.99401
14:48:41|2.99194
14:48:42|2.98951
14:48:43|2.98938
14:48:44|2.98575
14:48:45|2.98031
14:48:46|2.97997
14:48:47|2.98569
14:48:48|2.97835
14:48:49|2.97841
14:48:50|2.97994
14:48:51|2.98
14:48:52|2.982
14:48:53|2.98119
14:48:54|2.98181
14:48:55|2.98204
14:48:56|2.982
14:48:57|2.97915
14:48:58|2.982
14:48:59|2.982
14:49:00|2.98201
14:49:02|2.9804
14:49:03|2.98642
14:49:04|2.97914
14:49:05|2.98537
14:49:06|2.98521
14:49:07|2.98503
14:49:08|2.98224
14:49:09|2.98691
14:49:10|2.98519
14:49:12|2.98
14:49:13|2.97993
14:49:14|2.98
14:49:16|2.97985
14:49:17|2.98008
14:49:18|2.98169
14:49:19|2.98283
14:49:19|2.98283
14:49:21|2.98692
14:49:22|2.98422
14:49:24|2.98208
14:49:25|2.98422
14:49:25|2.98422
14:49:27|2.98284
14:49:27|2.98298
14:49:29|2.98422
14:49:30|2.98421
14:49:31|2.98298
14:49:32|2.98295
14:49:33|2.98913
14:49:34|2.98864
14:49:35|2.98354
14:49:36|2.98574
14:49:37|2.9913
14:49:38|2.99142
14:49:39|2.99071
14:49:39|2.99645
14:49:41|2.99955
14:49:42|2.99999
14:49:42|2.99903
14:49:44|2.99907
14:49:45|2.99997
14:49:46|2.99997
14:49:47|3.
14:49:48|3.00257
14:49:49|3.00062
14:49:50|3.00062
14:49:51|3.00082
14:49:52|3.00133
14:49:52|3.00147
14:49:54|3.00443
14:49:55|3.0032
14:49:55|3.00354
14:49:57|3.00354
14:49:58|3.00352
14:49:59|3.00355
14:50:00|3.00937
14:50:01|3.00937
14:50:02|3.00999
14:50:03|3.00843
14:50:04|3.00843
14:50:05|3.01804
14:50:06|3.01347
14:50:07|3.0135
14:50:08|3.01648
14:50:09|3.01648
14:50:10|3.01436
14:50:11|3.02397
14:50:13|3.02084
14:50:14|3.0221
14:50:15|3.01914
14:50:16|3.01795
14:50:17|3.01649
14:50:18|3.01882
14:50:19|3.01874
14:50:20|3.01843
14:50:21|3.01835
14:50:22|3.01835
14:50:23|3.02181
14:50:24|3.02175
14:50:25|3.02
14:50:26|3.01539
14:50:27|3.01539
14:50:29|3.00913
14:50:29|3.00458
14:50:30|3.00572
14:50:31|3.00497
14:50:32|3.00418
14:50:33|3.00153
14:50:34|3.0072
14:50:35|3.00525
14:50:36|3.00426
14:50:37|3.00779
14:50:38|3.00753
14:50:39|3.01141
14:50:40|3.0111
14:50:41|3.0062
14:50:42|3.00257
14:50:43|3.005
14:50:44|3.005
14:50:45|3.00499
14:50:46|3.00424
14:50:47|3.00235
14:50:48|3.00252
14:50:49|3.00449
14:50:50|3.00008
14:50:51|3.00005
14:50:52|2.99771
14:50:53|2.99771
14:50:54|2.98544
14:50:55|2.98969
14:50:56|2.98504
14:50:57|2.99119
14:50:59|2.99195
14:50:59|2.98395
14:51:01|2.99042
14:51:01|2.9878
14:51:02|2.987
14:51:03|2.98483
14:51:04|2.98544
14:51:05|2.98175
14:51:07|2.98002
14:51:08|2.98316
14:51:09|2.98316
14:51:10|2.98
14:51:10|2.98266
14:51:12|2.98228
14:51:13|2.9812
14:51:14|2.97834
14:51:16|2.9816
14:51:16|2.98
14:51:18|2.97841
14:51:20|2.98
14:51:20|2.9783
14:51:21|2.97868
14:51:23|2.978
14:51:24|2.97829
14:51:25|2.9782
14:51:26|2.97844
14:51:27|2.98126
14:51:28|2.98126
14:51:29|2.9795
14:51:30|2.9795
14:51:31|2.97844
14:51:32|2.97838
14:51:33|2.97821
14:51:34|2.97962
14:51:36|2.97981
14:51:37|2.98252
14:51:38|2.98242
14:51:39|2.98504
14:51:39|2.98239
14:51:40|2.98489
14:51:41|2.98202
14:51:43|2.98242
14:51:44|2.98447
14:51:44|2.98205
14:51:46|2.98595
14:51:47|2.98291
14:51:48|2.98591
14:51:48|2.98294
14:51:50|2.98591
14:51:51|2.98602
14:51:52|2.98603
14:51:52|2.99355
14:51:54|2.99176
14:51:54|2.97994
14:51:56|2.98199
14:51:56|2.98189
14:51:57|2.982
14:51:58|2.98199
14:51:59|2.98198
14:52:00|2.98017
14:52:01|2.98186
14:52:03|2.97921
14:52:03|2.97229
14:52:04|2.97399
14:52:05|2.97694
14:52:06|2.97529
14:52:08|2.97676
14:52:09|2.97577
14:52:09|2.9726
14:52:10|2.97266
14:52:12|2.97256
14:52:13|2.97231
14:52:14|2.97202
14:52:16|2.97042
14:52:17|2.97003
14:52:19|2.97171
14:52:21|2.96993
14:52:21|2.97042
14:52:22|2.97017
14:52:24|2.96993
14:52:25|2.97002
14:52:26|2.96842
14:52:27|2.96998
14:52:28|2.96938
14:52:29|2.96667
14:52:30|2.96406
14:52:31|2.96715
14:52:32|2.96664
14:52:33|2.96667
14:52:34|2.97042
14:52:35|2.9737
14:52:36|2.97433
14:52:37|2.96995
14:52:38|2.96938
14:52:39|2.97121
14:52:40|2.97
14:52:41|2.97124
14:52:42|2.97064
14:52:43|2.97065
14:52:43|2.97675
14:52:45|2.97163
14:52:46|2.9719
14:52:48|2.96843
14:52:49|2.96993
14:52:50|2.97062
14:52:51|2.97108
14:52:52|2.94654
14:52:53|2.94813
14:52:54|2.94813
14:52:55|2.94704
14:52:56|2.947
14:52:57|2.95994
14:52:58|2.95696
14:52:59|2.95897
14:53:00|2.9599
14:53:02|2.96041
14:53:02|2.96134
14:53:03|2.961
14:53:04|2.95999
14:53:05|2.95981
14:53:06|2.95969
14:53:07|2.9578
14:53:08|2.95787
14:53:10|2.95794
14:53:10|2.9599
14:53:11|2.95969
14:53:12|2.95797
14:53:13|2.95701
14:53:15|2.95699
14:53:17|2.95308
14:53:17|2.95627
14:53:19|2.9577
14:53:20|2.9578
14:53:21|2.94692
14:53:22|2.94444
14:53:22|2.94288
14:53:25|2.94607
14:53:25|2.94993
14:53:27|2.94823
14:53:27|2.95547
14:53:28|2.95008
14:53:29|2.95152
14:53:30|2.95008
14:53:31|2.94961
14:53:33|2.9455
14:53:35|2.94717
14:53:35|2.9471
14:53:36|2.9471
14:53:38|2.95465
14:53:39|2.95146
14:53:40|2.94996
14:53:40|2.94942
14:53:42|2.94942
14:53:43|2.95304
14:53:44|2.94996
14:53:45|2.94994
14:53:46|2.95284
14:53:47|2.95308
14:53:48|2.95
14:53:49|2.94942
14:53:50|2.94941
14:53:51|2.9526
14:53:51|2.94985
14:53:52|2.94949
14:53:54|2.95282
14:53:55|2.95279
14:53:56|2.94999
14:53:57|2.95012
14:53:58|2.95015
14:54:00|2.95027
14:54:00|2.95012
14:54:01|2.95017
14:54:03|2.95
14:54:04|2.95211
14:54:05|2.95209
14:54:06|2.95189
14:54:06|2.95016
14:54:07|2.95146
14:54:08|2.95134
14:54:10|2.95133
14:54:10|2.95127
14:54:11|2.95143
14:54:12|2.95016
14:54:13|2.95222
14:54:14|2.95222
14:54:17|2.95131
14:54:18|2.95017
14:54:19|2.95019
14:54:20|2.951
14:54:21|2.95222
14:54:22|2.95118
14:54:23|2.95016
14:54:23|2.95016
14:54:25|2.95016
14:54:26|2.95017
14:54:27|2.95016
14:54:28|2.95016
14:54:30|2.95015
14:54:30|2.94901
14:54:31|2.95015
14:54:33|2.95015
14:54:34|2.95011
14:54:35|2.95012
14:54:36|2.95015
14:54:37|2.95
14:54:38|2.94983
14:54:38|2.94606
14:54:40|2.94606
14:54:40|2.94491
14:54:41|2.94639
14:54:42|2.94769
14:54:44|2.94492
14:54:44|2.94492
14:54:46|2.946
14:54:46|2.94979
14:54:47|2.94979
14:54:49|2.94769
14:54:49|2.94392
14:54:51|2.94292
14:54:51|2.94016
14:54:53|2.94663
14:54:53|2.94769
14:54:54|2.9481
14:54:55|2.95222
14:54:57|2.95069
14:54:57|2.95045
14:54:58|2.9522
14:54:59|2.95222
14:55:00|2.95222
14:55:02|2.95
14:55:03|2.95182
14:55:04|2.94999
14:55:04|2.94974
14:55:05|2.94958
14:55:06|2.94776
14:55:07|2.94936
14:55:08|2.94939
14:55:09|2.94637
14:55:10|2.94485
14:55:11|2.94117
14:55:13|2.94387
14:55:14|2.94085
14:55:15|2.94063
14:55:17|2.94001
14:55:19|2.93812
14:55:19|2.93661
14:55:21|2.93976
14:55:22|2.93717
14:55:22|2.93882
14:55:23|2.93981
14:55:25|2.93974
14:55:27|2.93919
14:55:27|2.933
14:55:28|2.93716
14:55:29|2.93518
14:55:30|2.93681
14:55:31|2.93346
14:55:32|2.93611
14:55:33|2.9359
14:55:34|2.93308
14:55:36|2.933
14:55:37|2.93561
14:55:38|2.92945
14:55:39|2.92854
14:55:40|2.9252
14:55:41|2.92525
14:55:42|2.92735
14:55:43|2.92735
14:55:43|2.925
14:55:44|2.92725
14:55:45|2.924
14:55:47|2.92692
14:55:48|2.92851
14:55:49|2.92701
14:55:50|2.92946
14:55:50|2.92991
14:55:52|2.93286
14:55:53|2.93007
14:55:54|2.93551
14:55:55|2.93258
14:55:56|2.93559
14:55:57|2.93266
14:55:58|2.92983
14:55:59|2.92983
14:56:00|2.92984
14:56:01|2.92984
14:56:02|2.92977
14:56:03|2.92299
14:56:04|2.92111
14:56:05|2.92229
14:56:06|2.92291
14:56:07|2.92291
14:56:08|2.92288
14:56:09|2.92118
14:56:10|2.92287
14:56:11|2.92118
14:56:12|2.922
14:56:13|2.92285
14:56:14|2.92126
14:56:15|2.92196
14:56:16|2.92112
14:56:17|2.9229
14:56:19|2.93305
14:56:20|2.93304
14:56:21|2.933
14:56:22|2.93143
14:56:24|2.9351
14:56:26|2.93142
14:56:26|2.93561
14:56:27|2.93981
14:56:28|2.93908
14:56:29|2.93841
14:56:31|2.9356
14:56:31|2.93547
14:56:33|2.93391
14:56:34|2.9313
14:56:35|2.93461
14:56:37|2.93461
14:56:37|2.93292
14:56:39|2.93517
14:56:40|2.93514
14:56:41|2.93461
14:56:42|2.93423
14:56:43|2.93379
14:56:44|2.93514
14:56:45|2.93514
14:56:46|2.93379
14:56:47|2.93391
14:56:48|2.93244
14:56:49|2.934
14:56:50|2.93379
14:56:51|2.93361
14:56:52|2.93361
14:56:53|2.93361
14:56:54|2.93293
14:56:55|2.924
14:56:56|2.92393
14:56:57|2.9227
14:56:58|2.92305
14:56:59|2.92549
14:57:00|2.92529
14:57:01|2.92284
14:57:02|2.92368
14:57:03|2.91995
14:57:05|2.91516
14:57:06|2.91697
14:57:07|2.915
14:57:08|2.91665
14:57:09|2.91705
14:57:10|2.92
14:57:11|2.92389
14:57:12|2.92194
14:57:13|2.91796
14:57:14|2.91796
14:57:14|2.91698
14:57:16|2.91697
14:57:17|2.91437
14:57:18|2.9184
14:57:20|2.9184
14:57:22|2.91862
14:57:24|2.92026
14:57:25|2.92333
14:57:26|2.92143
14:57:27|2.92424
14:57:28|2.92119
14:57:29|2.92119
14:57:30|2.91867
14:57:31|2.91962
14:57:32|2.91962
14:57:33|2.92106
14:57:34|2.91912
14:57:35|2.92021
14:57:36|2.91902
14:57:37|2.91961
14:57:38|2.91703
14:57:39|2.91756
14:57:40|2.91716
14:57:41|2.91716
14:57:42|2.91941
14:57:43|2.9183
14:57:44|2.90959
14:57:45|2.90997
14:57:46|2.90999
14:57:47|2.91655
14:57:48|2.90899
14:57:49|2.90525
14:57:50|2.90452
14:57:51|2.90778
14:57:52|2.90525
14:57:53|2.9054
14:57:54|2.90654
14:57:55|2.90539
14:57:56|2.90539
14:57:57|2.9054
14:57:58|2.90452
14:57:59|2.90467
14:58:00|2.90394
14:58:01|2.90046
14:58:02|2.9
14:58:03|2.89954
14:58:04|2.899
14:58:05|2.89759
14:58:06|2.89751
14:58:07|2.89601
14:58:08|2.89956
14:58:09|2.89933
14:58:10|2.89604
14:58:11|2.89604
14:58:12|2.89603
14:58:13|2.89603
14:58:14|2.89761
14:58:15|2.89603
14:58:16|2.89389
14:58:17|2.8943
14:58:18|2.89529
14:58:20|2.89601
14:58:22|2.9
14:58:22|2.9
14:58:23|2.9011
14:58:24|2.90213
14:58:25|2.9
14:58:26|2.90113
14:58:28|2.90113
14:58:28|2.90178
14:58:29|2.90178
14:58:30|2.90011
14:58:31|2.90158
14:58:33|2.90174
14:58:34|2.90178
14:58:35|2.90425
14:58:36|2.90381
14:58:37|2.90459
14:58:38|2.90424
14:58:39|2.90537
14:58:40|2.9131
14:58:41|2.91466
14:58:42|2.923
14:58:43|2.92174
14:58:44|2.93118
14:58:45|2.9313
14:58:46|2.92928
14:58:47|2.93001
14:58:48|2.93338
14:58:49|2.93134
14:58:50|2.92541
14:58:51|2.92531
14:58:52|2.92954
14:58:53|2.923
14:58:54|2.92151
14:58:55|2.92081
14:58:56|2.91768
14:58:57|2.92048
14:58:58|2.92
14:58:59|2.91933
14:59:00|2.92169
14:59:01|2.92273
14:59:02|2.91813
14:59:03|2.91987
14:59:04|2.91979
14:59:05|2.91999
14:59:06|2.91886
14:59:07|2.92155
14:59:08|2.92155
14:59:09|2.91881
14:59:10|2.91881
14:59:11|2.9192
14:59:12|2.92
14:59:13|2.91342
14:59:14|2.90601
14:59:15|2.90431
14:59:16|2.90372
14:59:17|2.90087
14:59:18|2.89951
14:59:19|2.89227
14:59:20|2.89449
14:59:22|2.89676
14:59:23|2.89654
14:59:25|2.89593
14:59:26|2.8965
14:59:27|2.89037
14:59:28|2.89638
14:59:29|2.89127
14:59:30|2.89805
14:59:30|2.9
14:59:32|2.90149
14:59:32|2.90233
14:59:34|2.90037
14:59:35|2.9
14:59:36|2.90089
14:59:37|2.90034
14:59:38|2.9
14:59:39|2.90013
14:59:40|2.89963
14:59:41|2.89924
14:59:42|2.8989
14:59:43|2.89654
14:59:44|2.89818
14:59:45|2.9
14:59:46|2.89818
14:59:47|2.89812
14:59:48|2.89821
14:59:49|2.89182
14:59:50|2.89896
14:59:51|2.89896
14:59:52|2.89997
14:59:53|2.89704
14:59:54|2.89525
14:59:55|2.9
14:59:56|2.90088
14:59:57|2.89972
14:59:58|2.8999
14:59:59|2.89992
15:00:00|2.90042
15:00:01|2.90319
15:00:02|2.90144
15:00:03|2.90335
15:00:04|2.91
15:00:05|2.8987
15:00:06|2.90078
15:00:07|2.90083
15:00:08|2.90095
15:00:09|2.90207
15:00:10|2.90251
15:00:11|2.90832
15:00:12|2.9
15:00:13|2.90275
15:00:14|2.8964
15:00:15|2.902
15:00:16|2.90094
15:00:17|2.90094
15:00:18|2.89641
15:00:19|2.89645
15:00:20|2.89681
15:00:21|2.89772
15:00:23|2.89997
15:00:24|2.89997
15:00:26|2.89999
15:00:27|2.9
15:00:29|2.90095
15:00:30|2.90382
15:00:32|2.89552
15:00:33|2.90083
15:00:33|2.90146
15:00:34|2.9
15:00:36|2.898
15:00:37|2.89862
15:00:38|2.89885
15:00:39|2.895
15:00:40|2.898
15:00:41|2.89797
15:00:42|2.89622
15:00:43|2.9
15:00:44|2.89863
15:00:45|2.89863
15:00:46|2.89804
15:00:47|2.89863
15:00:48|2.8981
15:00:49|2.9
15:00:50|2.899
15:00:51|2.899
15:00:52|2.89804
15:00:53|2.89804
15:00:54|2.89661
15:00:55|2.9
15:00:56|2.8981
15:00:57|2.90226
15:00:58|2.90019
15:00:59|2.90019
15:01:00|2.90019
15:01:01|2.90027
15:01:02|2.90027
15:01:03|2.90019
15:01:04|2.90019
15:01:05|2.90193
15:01:07|2.9002
15:01:07|2.90024
15:01:09|2.9002
15:01:09|2.90027
15:01:12|2.90001
15:01:12|2.90027
15:01:13|2.90027
15:01:14|2.9
15:01:15|2.90001
15:01:16|2.90018
15:01:17|2.90001
15:01:18|2.9
15:01:19|2.9003
15:01:20|2.90001
15:01:21|2.9
15:01:23|2.90018
15:01:25|2.9
15:01:26|2.9
15:01:27|2.90018
15:01:28|2.90018
15:01:29|2.90018
15:01:30|2.9
15:01:31|2.9
15:01:32|2.9
15:01:34|2.90018
15:01:34|2.90001
15:01:35|2.90001
15:01:36|2.9
15:01:37|2.9
15:01:38|2.9
15:01:39|2.9
15:01:40|2.9
15:01:42|2.90173
15:01:42|2.90001
15:01:43|2.9022
15:01:44|2.90297
15:01:47|2.91157
15:01:47|2.91287
15:01:48|2.91997
15:01:49|2.91613
15:01:50|2.91541
15:01:51|2.91501
15:01:52|2.91827
15:01:53|2.91484
15:01:54|2.91572
15:01:55|2.91478
15:01:56|2.9141
15:01:58|2.91418
15:01:58|2.91408
15:01:59|2.91008
15:02:00|2.91337
15:02:01|2.90379
15:02:02|2.90227
15:02:03|2.90548
15:02:04|2.90511
15:02:05|2.91
15:02:06|2.91303
15:02:07|2.91042
15:02:08|2.91235
15:02:09|2.91461
15:02:10|2.92172
15:02:11|2.92919
15:02:12|2.9287
15:02:13|2.92925
15:02:14|2.92648
15:02:16|2.92403
15:02:16|2.92483
15:02:18|2.937
15:02:19|2.93805
15:02:20|2.93619
15:02:20|2.93703
15:02:22|2.93624
15:02:23|2.93704
15:02:24|2.94755
15:02:26|2.9449
15:02:27|2.94748
15:02:28|2.94358
15:02:29|2.94435
15:02:30|2.95292
15:02:31|2.948
15:02:32|2.95292
15:02:33|2.95197
15:02:34|2.95029
15:02:34|2.95042
15:02:36|2.95002
15:02:37|2.95219
15:02:38|2.95444
15:02:39|2.95113
15:02:41|2.94358
15:02:41|2.95
15:02:42|2.95012
15:02:44|2.95462
15:02:45|2.95176
15:02:45|2.95001
15:02:47|2.95178
15:02:48|2.95178
15:02:49|2.95033
15:02:50|2.95002
15:02:50|2.9573
15:02:52|2.95564
15:02:52|2.95732
15:02:53|2.95488
15:02:54|2.9575
15:02:56|2.95512
15:02:56|2.95717
15:02:58|2.95511
15:02:58|2.95516
15:02:59|2.9573
15:03:01|2.95769
15:03:02|2.95406
15:03:03|2.955
15:03:04|2.955
15:03:05|2.95235
15:03:06|2.95117
15:03:07|2.94379
15:03:08|2.94407
15:03:09|2.95134
15:03:10|2.94887
15:03:11|2.94616
15:03:12|2.94863
15:03:13|2.94481
15:03:14|2.94798
15:03:16|2.94874
15:03:16|2.94854
15:03:17|2.93547
15:03:19|2.94268
15:03:20|2.94039
15:03:21|2.93907
15:03:21|2.93502
15:03:22|2.93576
15:03:23|2.93217
15:03:26|2.93412
15:03:27|2.93464
15:03:29|2.93045
15:03:29|2.93025
15:03:31|2.92984
15:03:32|2.92786
15:03:33|2.92916
15:03:34|2.92893
15:03:35|2.93094
15:03:40|2.92608
15:03:41|2.92608
15:03:42|2.92616
15:03:43|2.92429
15:03:44|2.92364
15:03:45|2.92305
15:03:46|2.91798
15:03:47|2.9174
15:03:48|2.91951
15:03:49|2.9174
15:03:50|2.91918
15:03:51|2.91918
15:03:52|2.91992
15:03:53|2.91992
15:03:54|2.92264
15:03:55|2.92549
15:03:56|2.92604
15:03:57|2.92631
15:03:58|2.92761
15:03:59|2.92406
15:04:00|2.92052
15:04:01|2.9224
15:04:02|2.92263
15:04:03|2.92263
15:04:04|2.92531
15:04:05|2.92531
15:04:06|2.92535
15:04:07|2.92541
15:04:08|2.92939
15:04:09|2.92591
15:04:10|2.92601
15:04:11|2.93
15:04:12|2.93192
15:04:13|2.93798
15:04:14|2.93602
15:04:15|2.93821
15:04:16|2.93821
15:04:17|2.93645
15:04:18|2.93233
15:04:20|2.93624
15:04:21|2.93613
15:04:22|2.93822
15:04:22|2.93798
15:04:24|2.94603
15:04:24|2.95496
15:04:25|2.94898
15:04:28|2.95074
15:04:28|2.94288
15:04:30|2.9528
15:04:31|2.94776
15:04:31|2.94387
15:04:32|2.94338
15:04:34|2.94395
15:04:35|2.94478
15:04:36|2.94269
15:04:37|2.94347
15:04:38|2.94196
15:04:39|2.94338
15:04:40|2.94177
15:04:41|2.942
15:04:42|2.94236
15:04:43|2.94708
15:04:44|2.94478
15:04:45|2.94232
15:04:46|2.94066
15:04:47|2.94066
15:04:48|2.94032
15:04:49|2.94
15:04:50|2.94193
15:04:51|2.94138
15:04:52|2.93999
15:04:53|2.93856
15:04:54|2.94146
15:04:55|2.93999
15:04:56|2.94176
15:04:58|2.94447
15:04:58|2.94821
15:04:59|2.94472
15:05:00|2.94704
15:05:02|2.9468
15:05:03|2.94481
15:05:04|2.9437
15:05:05|2.94295
15:05:06|2.94002
15:05:06|2.94271
15:05:08|2.94272
15:05:09|2.94913
15:05:09|2.95
15:05:11|2.94538
15:05:11|2.94001
15:05:12|2.94427
15:05:13|2.94319
15:05:14|2.945
15:05:16|2.94494
15:05:17|2.94486
15:05:18|2.94328
15:05:19|2.94329
15:05:19|2.94333
15:05:20|2.94333
15:05:22|2.94202
15:05:22|2.94202
15:05:24|2.9432
15:05:25|2.94334
15:05:25|2.94196
15:05:27|2.94193
15:05:28|2.9419
15:05:30|2.94193
15:05:32|2.94069
15:05:33|2.94
15:05:33|2.94
15:05:35|2.93985
15:05:36|2.93985
15:05:37|2.93983
15:05:38|2.93822
15:05:38|2.93792
15:05:40|2.93583
15:05:40|2.93614
15:05:41|2.93755
15:05:43|2.93632
15:05:44|2.93583
15:05:45|2.93082
15:05:46|2.93701
15:05:46|2.93569
15:05:48|2.93083
15:05:49|2.93273
15:05:50|2.93265
15:05:51|2.93247
15:05:52|2.93083
15:05:53|2.93083
15:05:54|2.928
15:05:55|2.93008
15:05:56|2.9289
15:05:57|2.92849
15:05:58|2.93069
15:05:59|2.93069
15:06:00|2.92799
15:06:01|2.92799
15:06:02|2.93061
15:06:03|2.92799
15:06:04|2.93004
15:06:05|2.92856
15:06:06|2.93
15:06:07|2.92877
15:06:08|2.9288
15:06:09|2.92986
15:06:10|2.92537
15:06:11|2.92541
15:06:12|2.92863
15:06:13|2.93763
15:06:14|2.93329
15:06:15|2.93291
15:06:16|2.93323
15:06:17|2.93577
15:06:18|2.93249
15:06:19|2.926
15:06:20|2.93
15:06:21|2.926
15:06:22|2.92426
15:06:23|2.92332
15:06:24|2.91751
15:06:25|2.91906
15:06:26|2.91915
15:06:27|2.91751
15:06:29|2.91742
15:06:30|2.91906
15:06:32|2.91905
15:06:33|2.91905
15:06:34|2.91906
15:06:35|2.915
15:06:38|2.91493
15:06:38|2.91243
15:06:40|2.91247
15:06:41|2.91258
15:06:42|2.91258
15:06:42|2.91241
15:06:43|2.915
15:06:45|2.91522
15:06:46|2.91444
15:06:47|2.91543
15:06:48|2.91531
15:06:49|2.91244
15:06:50|2.91778
15:06:51|2.91778
15:06:52|2.91778
15:06:53|2.91776
15:06:54|2.91522
15:06:55|2.91388
15:06:56|2.91388
15:06:57|2.91448
15:06:58|2.91709
15:06:59|2.91709
15:07:00|2.91259
15:07:01|2.91497
15:07:02|2.915
15:07:03|2.915
15:07:05|2.915
15:07:05|2.91709
15:07:06|2.91489
15:07:08|2.91096
15:07:09|2.91235
15:07:09|2.91001
15:07:10|2.90996
15:07:11|2.90991
15:07:12|2.90995
15:07:14|2.90995
15:07:14|2.90997
15:07:16|2.90997
15:07:16|2.90995
15:07:18|2.90731
15:07:19|2.90855
15:07:19|2.90991
15:07:20|2.90582
15:07:21|2.90726
15:07:22|2.90852
15:07:24|2.90984
15:07:24|2.90732
15:07:25|2.90732
15:07:26|2.90735
15:07:27|2.90851
15:07:30|2.90582
15:07:31|2.90983
15:07:32|2.90582
15:07:34|2.9056
15:07:34|2.9058
15:07:36|2.90001
15:07:36|2.9048
15:07:38|2.9034
15:07:39|2.89064
15:07:40|2.89512
15:07:41|2.89112
15:07:42|2.89
15:07:43|2.89
15:07:44|2.8856
15:07:45|2.8838
15:07:46|2.88352
15:07:47|2.8831
15:07:48|2.88295
15:07:49|2.878
15:07:50|2.88
15:07:51|2.87601
15:07:52|2.87601
15:07:53|2.878
15:07:54|2.87799
15:07:55|2.87799
15:07:56|2.87805
15:07:57|2.88124
15:07:58|2.88074
15:07:59|2.88015
15:08:00|2.88246
15:08:01|2.88274
15:08:02|2.88481
15:08:04|2.87803
15:08:04|2.87804
15:08:06|2.88698
15:08:07|2.885
15:08:08|2.89
15:08:09|2.89216
15:08:10|2.89668
15:08:11|2.89657
15:08:12|2.89666
15:08:13|2.89571
15:08:14|2.9051
15:08:15|2.89832
15:08:16|2.89753
15:08:17|2.8958
15:08:18|2.89241
15:08:19|2.89299
15:08:20|2.89276
15:08:22|2.89146
15:08:23|2.88807
15:08:25|2.8883
15:08:25|2.89111
15:08:26|2.891
15:08:28|2.89003
15:08:30|2.88813
15:08:31|2.88813
15:08:32|2.8883
15:08:34|2.8881
15:08:35|2.88018
15:08:36|2.8844
15:08:37|2.88018
15:08:38|2.88037
15:08:38|2.88247
15:08:40|2.8852
15:08:41|2.88117
15:08:42|2.88046
15:08:43|2.88321
15:08:44|2.88018
15:08:45|2.88018
15:08:46|2.88023
15:08:47|2.88168
15:08:48|2.88168
15:08:50|2.88168
15:08:50|2.88021
15:08:51|2.88018
15:08:53|2.88097
15:08:53|2.88018
15:08:55|2.881
15:08:56|2.88018
15:08:57|2.88018
15:08:57|2.88018
15:08:58|2.88238
15:08:59|2.88018
15:09:01|2.88097
15:09:01|2.88018
15:09:03|2.879
15:09:04|2.87803
15:09:05|2.87803
15:09:06|2.87803
15:09:07|2.87803
15:09:08|2.87803
15:09:08|2.87601
15:09:09|2.87601
15:09:11|2.876
15:09:11|2.876
15:09:12|2.87999
15:09:13|2.876
15:09:14|2.87803
15:09:15|2.87804
15:09:16|2.87803
15:09:18|2.87803
15:09:19|2.87803
15:09:19|2.87803
15:09:20|2.87803
15:09:21|2.87926
15:09:23|2.87803
15:09:23|2.87803
15:09:24|2.87807
15:09:26|2.87803
15:09:26|2.87028
15:09:27|2.87803
15:09:28|2.87378
15:09:29|2.87698
15:09:32|2.87002
15:09:33|2.87316
15:09:35|2.87002
15:09:37|2.861
15:09:37|2.86484
15:09:39|2.853
15:09:39|2.85385
15:09:40|2.85001
15:09:41|2.861
15:09:43|2.85423
15:09:44|2.85386
15:09:45|2.85002
15:09:46|2.85
15:09:47|2.84734
15:09:48|2.84466
15:09:49|2.84229
15:09:50|2.83899
15:09:51|2.84387
15:09:52|2.84046
15:09:53|2.83722
15:09:54|2.83516
15:09:55|2.83503
15:09:56|2.83605
15:09:57|2.83493
15:09:59|2.83098
15:09:59|2.83037
15:10:01|2.8357
15:10:01|2.84
15:10:02|2.83993
15:10:03|2.83056
15:10:04|2.83056
15:10:05|2.83001
15:10:07|2.83
15:10:07|2.83
15:10:08|2.83
15:10:09|2.82645
15:10:10|2.82718
15:10:11|2.8282
15:10:12|2.8299
15:10:14|2.82115
15:10:14|2.82729
15:10:15|2.82166
15:10:16|2.82493
15:10:17|2.82476
15:10:18|2.81946
15:10:20|2.82201
15:10:20|2.819
15:10:21|2.81659
15:10:22|2.80199
15:10:24|2.8088
15:10:25|2.8
15:10:26|2.81359
15:10:26|2.8015
15:10:27|2.79931
15:10:29|2.79224
15:10:29|2.79224
15:10:31|2.79906
15:10:32|2.79329
15:10:34|2.79225
15:10:35|2.79324
15:10:36|2.79389
15:10:37|2.79323
15:10:38|2.79363
15:10:38|2.79288
15:10:40|2.79323
15:10:41|2.79225
15:10:42|2.79322
15:10:43|2.79225
15:10:44|2.79323
15:10:45|2.79225
15:10:46|2.78998
15:10:48|2.7894
15:10:48|2.79241
15:10:49|2.79323
15:10:50|2.7924
15:10:51|2.7924
15:10:53|2.79241
15:10:53|2.79225
15:10:54|2.79
15:10:55|2.78619
15:10:56|2.7862
15:10:57|2.78614
15:10:58|2.78524
15:10:59|2.78171
15:11:00|2.78065
15:11:01|2.77929
15:11:02|2.77913
15:11:03|2.77939
15:11:05|2.77445
15:11:05|2.77921
15:11:07|2.77939
15:11:07|2.77939
15:11:08|2.772
15:11:09|2.77003
15:11:10|2.77274
15:11:11|2.75048
15:11:12|2.75353
15:11:13|2.74195
15:11:14|2.72764
15:11:15|2.72
15:11:16|2.73066
15:11:17|2.73222
15:11:18|2.73
15:11:19|2.7315
15:11:20|2.73855
15:11:21|2.73163
15:11:22|2.73217
15:11:23|2.7356
15:11:24|2.73648
15:11:25|2.74119
15:11:26|2.73989
15:11:27|2.75073
15:11:28|2.743
15:11:29|2.75887
15:11:30|2.75921
15:11:31|2.7663
15:11:33|2.76498
15:11:35|2.75215
15:11:35|2.75667
15:11:37|2.75185
15:11:39|2.75137
15:11:39|2.75
15:11:42|2.75
15:11:42|2.749
15:11:44|2.73331
15:11:45|2.73998
15:11:46|2.7399
15:11:47|2.73572
15:11:48|2.73331
15:11:49|2.7358
15:11:50|2.73389
15:11:51|2.73655
15:11:53|2.73402
15:11:53|2.73424
15:11:54|2.73528
15:11:55|2.73408
15:11:57|2.72947
15:11:58|2.72
15:11:59|2.71712
15:12:00|2.71704
15:12:01|2.71147
15:12:02|2.71405
15:12:03|2.71587
15:12:04|2.72164
15:12:05|2.71299
15:12:07|2.71395
15:12:08|2.7168
15:12:09|2.71601
15:12:09|2.71618
15:12:11|2.72392
15:12:12|2.72243
15:12:13|2.72
15:12:14|2.72
15:12:15|2.72234
15:12:16|2.73
15:12:17|2.73
15:12:18|2.73
15:12:19|2.73
15:12:20|2.73018
15:12:21|2.7357
15:12:21|2.73888
15:12:23|2.74331
15:12:24|2.74481
15:12:25|2.72955
15:12:25|2.72981
15:12:26|2.7296
15:12:28|2.72866
15:12:29|2.72704
15:12:30|2.72941
15:12:31|2.74773
15:12:32|2.75113
15:12:33|2.75062
15:12:35|2.75284
15:12:37|2.75401
15:12:37|2.75546
15:12:39|2.75233
15:12:40|2.75538
15:12:41|2.75929
15:12:42|2.75944
15:12:43|2.76994
15:12:44|2.76813
15:12:45|2.76
15:12:46|2.77107
15:12:48|2.7683
15:12:49|2.73676
15:12:49|2.74239
15:12:50|2.75441
15:12:51|2.75288
15:12:53|2.75223
15:12:54|2.74513
15:12:55|2.75003
15:12:56|2.7545
15:12:57|2.759
15:12:58|2.75373
15:12:59|2.759
15:13:00|2.75063
15:13:01|2.74949
15:13:02|2.74892
15:13:03|2.75063
15:13:04|2.74103
15:13:05|2.74103
15:13:06|2.74538
15:13:07|2.74
15:13:08|2.73989
15:13:09|2.73002
15:13:10|2.73179
15:13:11|2.73179
15:13:12|2.7399
15:13:13|2.74104
15:13:14|2.7406
15:13:16|2.74453
15:13:17|2.7321
15:13:17|2.73891
15:13:18|2.73879
15:13:19|2.7386
15:13:20|2.73033
15:13:22|2.73
15:13:23|2.72375
15:13:24|2.72547
15:13:25|2.72758
15:13:26|2.72485
15:13:26|2.72935
15:13:27|2.72489
15:13:28|2.72755
15:13:29|2.7277
15:13:31|2.73063
15:13:31|2.73708
15:13:33|2.72527
15:13:34|2.72409
15:13:34|2.71505
15:13:37|2.72533
15:13:38|2.72743
15:13:40|2.72514
15:13:41|2.72001
15:13:42|2.72099
15:13:43|2.71673
15:13:44|2.74
15:13:45|2.72677
15:13:47|2.72542
15:13:48|2.73102
15:13:49|2.72058
15:13:49|2.72961
15:13:51|2.72867
15:13:52|2.71926
15:13:53|2.71676
15:13:54|2.71562
15:13:55|2.71673
15:13:56|2.71973
15:13:57|2.72002
15:13:58|2.71571
15:13:59|2.71994
15:14:00|2.7159
15:14:01|2.72119
15:14:02|2.70999
15:14:04|2.70999
15:14:04|2.71
15:14:05|2.70999
15:14:07|2.70963
15:14:07|2.70735
15:14:08|2.70588
15:14:09|2.70544
15:14:10|2.70942
15:14:11|2.71
15:14:12|2.71001
15:14:13|2.70351
15:14:14|2.70263
15:14:16|2.7
15:14:17|2.7
15:14:18|2.70208
15:14:19|2.69776
15:14:20|2.68982
15:14:21|2.69
15:14:22|2.68012
15:14:23|2.6824
15:14:24|2.67778
15:14:25|2.67753
15:14:26|2.67714
15:14:27|2.67814
15:14:28|2.67772
15:14:29|2.66915
15:14:30|2.66107
15:14:31|2.66672
15:14:32|2.66154
15:14:33|2.65825
15:14:34|2.65023
15:14:35|2.64993
15:14:36|2.64999
15:14:38|2.64105
15:14:39|2.64683
15:14:40|2.64709
15:14:41|2.63994
15:14:42|2.63701
15:14:43|2.63997
15:14:44|2.63097
15:14:45|2.63613
15:14:46|2.63702
15:14:47|2.63989
15:14:48|2.63
15:14:49|2.63083
15:14:50|2.63504
15:14:51|2.62957
15:14:52|2.61717
15:14:53|2.62412
15:14:54|2.62984
15:14:55|2.6
15:14:56|2.59997
15:14:57|2.6
15:14:58|2.6
15:14:59|2.59559
15:15:00|2.58986
15:15:00|2.59949
15:15:02|2.61659
15:15:03|2.6152
15:15:04|2.62853
15:15:06|2.61837
15:15:07|2.6201
15:15:08|2.62107
15:15:10|2.62253
15:15:10|2.61621
15:15:11|2.61476
15:15:13|2.61442
15:15:13|2.60153
15:15:15|2.60225
15:15:15|2.61079
15:15:17|2.60395
15:15:17|2.60194
15:15:19|2.60044
15:15:19|2.59311
15:15:21|2.59131
15:15:22|2.59731
15:15:23|2.59757
15:15:23|2.5959
15:15:24|2.58994
15:15:25|2.58714
15:15:27|2.58997
15:15:27|2.58095
15:15:29|2.5778
15:15:29|2.5873
15:15:30|2.58756
15:15:31|2.58759
15:15:32|2.59036
15:15:34|2.59512
15:15:34|2.58921
15:15:36|2.58574
15:15:37|2.58512
15:15:38|2.58446
15:15:40|2.58
15:15:42|2.58
15:15:43|2.57675
15:15:44|2.57757
15:15:46|2.57664
15:15:46|2.57752
15:15:48|2.57554
15:15:49|2.57135
15:15:50|2.57434
15:15:51|2.56951
15:15:52|2.57176
15:15:53|2.57401
15:15:54|2.57401
15:15:55|2.5749
15:15:56|2.56857
15:15:56|2.56377
15:15:58|2.56857
15:15:58|2.56825
15:16:00|2.568
15:16:01|2.56
15:16:02|2.56837
15:16:03|2.56
15:16:05|2.56875
15:16:05|2.56619
15:16:06|2.56433
15:16:07|2.56386
15:16:08|2.57176
15:16:09|2.58005
15:16:11|2.59951
15:16:11|2.59416
15:16:12|2.59657
15:16:13|2.60001
15:16:14|2.6099
15:16:15|2.61442
15:16:16|2.61414
15:16:18|2.6058
15:16:18|2.60484
15:16:20|2.6102
15:16:21|2.59705
15:16:22|2.59666
15:16:22|2.59345
15:16:23|2.59172
15:16:25|2.59217
15:16:26|2.59922
15:16:27|2.59333
15:16:27|2.59972
15:16:28|2.59667
15:16:29|2.60032
15:16:30|2.602
15:16:31|2.60846
15:16:33|2.60975
15:16:33|2.60559
15:16:34|2.60062
15:16:35|2.60254
15:16:36|2.60448
15:16:38|2.60255
15:16:40|2.60493
15:16:41|2.6
15:16:43|2.61705
15:16:44|2.62039
15:16:46|2.62841
15:16:46|2.62974
15:16:48|2.62989
15:16:49|2.6284
15:16:50|2.63852
15:16:51|2.63086
15:16:52|2.64886
15:16:53|2.64867
15:16:54|2.65235
15:16:55|2.66812
15:16:56|2.66552
15:16:57|2.65599
15:16:57|2.65311
15:16:59|2.65992
15:17:00|2.64736
15:17:01|2.64747
15:17:02|2.65373
15:17:03|2.64973
15:17:04|2.65681
15:17:05|2.65918
15:17:06|2.6696
15:17:07|2.65526
15:17:08|2.65628
15:17:09|2.66837
15:17:09|2.66837
15:17:11|2.66932
15:17:11|2.66441
15:17:12|2.6676
15:17:14|2.6678
15:17:15|2.66768
15:17:16|2.67037
15:17:17|2.67049
15:17:18|2.67046
15:17:19|2.67318
15:17:20|2.67461
15:17:20|2.67903
15:17:22|2.68
15:17:23|2.67796
15:17:23|2.67679
15:17:25|2.68023
15:17:26|2.66779
15:17:27|2.66773
15:17:28|2.65999
15:17:29|2.65993
15:17:30|2.65848
15:17:31|2.65397
15:17:31|2.6564
15:17:33|2.65857
15:17:34|2.64747
15:17:35|2.63824
15:17:36|2.63837
15:17:37|2.62152
15:17:38|2.62341
15:17:40|2.6111
15:17:42|2.60501
15:17:42|2.6096
15:17:44|2.60526
15:17:46|2.60445
15:17:47|2.60693
15:17:48|2.59965
15:17:49|2.59967
15:17:50|2.59038
15:17:51|2.59023
15:17:52|2.56707
15:17:54|2.57739
15:17:54|2.5769
15:17:55|2.5769
15:17:57|2.56842
15:17:57|2.57862
15:17:58|2.57092
15:18:00|2.57559
15:18:01|2.5752
15:18:02|2.57062
15:18:03|2.57598
15:18:04|2.57597
15:18:05|2.57829
15:18:06|2.57673
15:18:07|2.57497
15:18:08|2.56685
15:18:09|2.56501
15:18:10|2.56949
15:18:12|2.57086
15:18:12|2.57572
15:18:14|2.58175
15:18:14|2.58872
15:18:15|2.58029
15:18:16|2.59299
15:18:17|2.58209
15:18:19|2.57895
15:18:20|2.57704
15:18:20|2.57885
15:18:21|2.57983
15:18:22|2.5827
15:18:24|2.58783
15:18:25|2.58437
15:18:26|2.58912
15:18:27|2.59247
15:18:28|2.59054
15:18:29|2.59259
15:18:30|2.59247
15:18:31|2.59594
15:18:32|2.59259
15:18:33|2.59171
15:18:34|2.59956
15:18:35|2.59953
15:18:36|2.5958
15:18:37|2.59246
15:18:38|2.6001
15:18:39|2.60518
15:18:41|2.61885
15:18:42|2.61753
15:18:42|2.61602
15:18:44|2.60093
15:18:46|2.60318
15:18:47|2.60366
15:18:48|2.60847
15:18:49|2.60528
15:18:50|2.60466
15:18:52|2.60321
15:18:52|2.60607
15:18:53|2.60326
15:18:54|2.61
15:18:56|2.61262
15:18:57|2.6142
15:18:57|2.61923
15:18:58|2.613
15:18:59|2.62267
15:19:01|2.61778
15:19:02|2.61537
15:19:03|2.61626
15:19:04|2.61729
15:19:05|2.61987
15:19:06|2.61918
15:19:07|2.61989
15:19:08|2.62524
15:19:09|2.61997
15:19:10|2.6256
15:19:11|2.6324
15:19:12|2.63121
15:19:13|2.63559
15:19:14|2.64989
15:19:15|2.65
15:19:16|2.64945
15:19:17|2.64921
15:19:18|2.65756
15:19:19|2.65729
15:19:20|2.65574
15:19:21|2.6599
15:19:21|2.66
15:19:23|2.65783
15:19:24|2.66007
15:19:25|2.66474
15:19:26|2.67
15:19:27|2.669
15:19:28|2.66709
15:19:29|2.66966
15:19:30|2.66772
15:19:30|2.66783
15:19:31|2.67
15:19:32|2.67455
15:19:34|2.6747
15:19:35|2.67944
15:19:36|2.67182
15:19:37|2.67452
15:19:38|2.67442
15:19:39|2.67422
15:19:40|2.6745
15:19:42|2.67448
15:19:43|2.66868
15:19:45|2.66974
15:19:46|2.66198
15:19:48|2.65588
15:19:48|2.66489
15:19:49|2.65982
15:19:51|2.65971
15:19:51|2.65962
15:19:52|2.65834
15:19:53|2.65
15:19:54|2.64719
15:19:55|2.64637
15:19:56|2.64275
15:19:57|2.64647
15:19:58|2.65316
15:19:59|2.65447
15:20:00|2.65418
15:20:02|2.65697
15:20:03|2.65119
15:20:05|2.65916
15:20:06|2.66453
15:20:07|2.66225
15:20:08|2.6605
15:20:09|2.66001
15:20:09|2.66178
15:20:10|2.66858
15:20:12|2.66984
15:20:13|2.67046
15:20:14|2.67516
15:20:15|2.66868
15:20:16|2.6682
15:20:17|2.66796
15:20:18|2.66865
15:20:19|2.6688
15:20:20|2.66442
15:20:21|2.66442
15:20:22|2.66673
15:20:23|2.65931
15:20:24|2.66442
15:20:25|2.66865
15:20:26|2.66784
15:20:27|2.66443
15:20:28|2.66524
15:20:29|2.66452
15:20:30|2.65993
15:20:31|2.64889
15:20:32|2.64039
15:20:33|2.64773
15:20:34|2.64732
15:20:35|2.64894
15:20:36|2.65
15:20:37|2.64859
15:20:38|2.64856
15:20:39|2.64254
15:20:40|2.64553
15:20:41|2.64762
15:20:43|2.64071
15:20:44|2.6404
15:20:45|2.64029
15:20:47|2.64577
15:20:47|2.64028
15:20:49|2.64235
15:20:50|2.6367
15:20:52|2.6367
15:20:53|2.64032
15:20:54|2.6422
15:20:55|2.63925
15:20:57|2.64
15:20:58|2.63901
15:20:58|2.63514
15:21:00|2.63804
15:21:00|2.63253
15:21:01|2.62868
15:21:03|2.63045
15:21:03|2.63223
15:21:05|2.63223
15:21:05|2.63
15:21:07|2.63
15:21:08|2.63001
15:21:08|2.62797
15:21:10|2.628
15:21:10|2.62789
15:21:11|2.62725
15:21:12|2.62167
15:21:13|2.62461
15:21:14|2.62427
15:21:15|2.62
15:21:16|2.62128
15:21:17|2.61964
15:21:18|2.62505
15:21:19|2.61957
15:21:21|2.62001
15:21:21|2.60858
15:21:22|2.60854
15:21:23|2.60915
15:21:24|2.61203
15:21:25|2.6126
15:21:27|2.60816
15:21:28|2.60581
15:21:29|2.60797
15:21:30|2.60335
15:21:31|2.6001
15:21:32|2.60002
15:21:33|2.58998
15:21:34|2.58999
15:21:35|2.58999
15:21:36|2.58999
15:21:37|2.58707
15:21:38|2.58785
15:21:39|2.58606
15:21:40|2.58321
15:21:41|2.58428
15:21:42|2.58432
15:21:44|2.5889
15:21:45|2.58375
15:21:46|2.59001
15:21:47|2.59252
15:21:48|2.59259
15:21:50|2.59257
15:21:50|2.58801
15:21:52|2.59068
15:21:53|2.59005
15:21:54|2.59068
15:21:55|2.59
15:21:56|2.58949
15:21:58|2.58599
15:21:59|2.58411
15:22:00|2.58564
15:22:01|2.58422
15:22:02|2.58334
15:22:03|2.58377
15:22:04|2.58422
15:22:05|2.58533
15:22:06|2.58334
15:22:07|2.58308
15:22:08|2.57928
15:22:09|2.57637
15:22:10|2.57418
15:22:11|2.5755
15:22:12|2.57986
15:22:13|2.57708
15:22:14|2.57161
15:22:15|2.57995
15:22:16|2.57923
15:22:17|2.57958
15:22:18|2.57596
15:22:19|2.57348
15:22:20|2.57923
15:22:21|2.57884
15:22:22|2.57046
15:22:23|2.57001
15:22:24|2.57
15:22:25|2.56938
15:22:26|2.56581
15:22:27|2.56652
15:22:28|2.56891
15:22:29|2.56891
15:22:30|2.56969
15:22:31|2.56578
15:22:32|2.56156
15:22:33|2.56438
15:22:34|2.56496
15:22:35|2.56496
15:22:36|2.56335
15:22:37|2.56336
15:22:38|2.56818
15:22:39|2.56754
15:22:40|2.56576
15:22:41|2.56807
15:22:42|2.56285
15:22:43|2.56222
15:22:44|2.56018
15:22:45|2.56072
15:22:46|2.55657
15:22:47|2.5574
15:22:49|2.55917
15:22:50|2.56017
15:22:51|2.56752
15:22:52|2.57256
15:22:53|2.57039
15:22:54|2.5708
15:22:55|2.57819
15:22:56|2.58004
15:22:57|2.58391
15:22:59|2.5841
15:22:59|2.59068
15:23:00|2.6
15:23:01|2.5995
15:23:02|2.6033
15:23:03|2.60003
15:23:04|2.60001
15:23:05|2.6083
15:23:06|2.60021
15:23:07|2.61728
15:23:09|2.61605
15:23:09|2.62213
15:23:10|2.62118
15:23:11|2.62725
15:23:12|2.62416
15:23:13|2.62317
15:23:14|2.6225
15:23:15|2.62489
15:23:16|2.62661
15:23:17|2.62317
15:23:18|2.62287
15:23:19|2.6222
15:23:20|2.62396
15:23:21|2.62416
15:23:22|2.62465
15:23:23|2.62417
15:23:24|2.6255
15:23:25|2.62182
15:23:26|2.61718
15:23:27|2.61617
15:23:28|2.6174
15:23:29|2.61718
15:23:30|2.60238
15:23:31|2.59931
15:23:32|2.59729
15:23:33|2.59807
15:23:34|2.59852
15:23:35|2.59544
15:23:36|2.59123
15:23:37|2.59554
15:23:38|2.59807
15:23:39|2.59795
15:23:40|2.5979
15:23:41|2.5978
15:23:42|2.59805
15:23:43|2.59849
15:23:45|2.59972
15:23:46|2.61093
15:23:47|2.61723
15:23:49|2.61143
15:23:50|2.60045
15:23:51|2.60056
15:23:52|2.61633
15:23:53|2.60048
15:23:54|2.60317
15:23:55|2.60952
15:23:56|2.61571
15:23:57|2.617
15:23:59|2.61328
15:24:00|2.61954
15:24:01|2.61703
15:24:02|2.62961
15:24:03|2.6227
15:24:04|2.62192
15:24:05|2.61758
15:24:06|2.62
15:24:07|2.62851
15:24:08|2.62851
15:24:09|2.62971
15:24:10|2.62378
15:24:11|2.63
15:24:12|2.63
15:24:13|2.63617
15:24:14|2.63461
15:24:15|2.63007
15:24:16|2.63526
15:24:17|2.63295
15:24:18|2.63679
15:24:19|2.63475
15:24:20|2.62733
15:24:21|2.63491
15:24:22|2.63832
15:24:23|2.63395
15:24:24|2.63472
15:24:25|2.63
15:24:26|2.62924
15:24:27|2.62938
15:24:28|2.63
15:24:29|2.62924
15:24:30|2.62993
15:24:31|2.62741
15:24:32|2.62516
15:24:33|2.62444
15:24:34|2.62517
15:24:35|2.62431
15:24:36|2.62113
15:24:37|2.62229
15:24:38|2.62
15:24:39|2.62166
15:24:40|2.61954
15:24:41|2.61505
15:24:42|2.61
15:24:43|2.6129
15:24:44|2.61551
15:24:45|2.61
15:24:47|2.60763
15:24:48|2.60015
15:24:49|2.60421
15:24:50|2.60213
15:24:51|2.60546
15:24:53|2.60131
15:24:54|2.59999
15:24:55|2.5961
15:24:56|2.59673
15:24:57|2.5998
15:24:58|2.59974
15:24:59|2.5986
15:25:00|2.59655
15:25:02|2.59678
15:25:04|2.59745
15:25:04|2.60568
15:25:06|2.61
15:25:07|2.60866
15:25:08|2.61874
15:25:09|2.61506
15:25:10|2.60951
15:25:11|2.6122
15:25:12|2.61875
15:25:13|2.61737
15:25:14|2.61373
15:25:15|2.61451
15:25:16|2.61737
15:25:17|2.61754
15:25:18|2.61732
15:25:19|2.6114
15:25:20|2.61315
15:25:21|2.61315
15:25:22|2.61373
15:25:23|2.61373
15:25:24|2.61373
15:25:25|2.61373
15:25:26|2.61373
15:25:27|2.61373
15:25:28|2.6132
15:25:29|2.61875
15:25:30|2.61315
15:25:31|2.61062
15:25:32|2.61316
15:25:33|2.61416
15:25:34|2.61467
15:25:35|2.61997
15:25:36|2.62701
15:25:37|2.62759
15:25:38|2.62989
15:25:39|2.62631
15:25:40|2.62953
15:25:41|2.63019
15:25:42|2.637
15:25:43|2.634
15:25:44|2.63501
15:25:45|2.63531
15:25:46|2.64
15:25:48|2.63699
15:25:49|2.61839
15:25:50|2.61576
15:25:51|2.63297
15:25:53|2.61779
15:25:54|2.62688
15:25:55|2.63077
15:25:56|2.62042
15:25:57|2.63
15:25:58|2.62995
15:25:59|2.63221
15:26:00|2.63084
15:26:01|2.6261
15:26:02|2.6241
15:26:03|2.62381
15:26:04|2.62326
15:26:05|2.62377
15:26:06|2.62494
15:26:07|2.62562
15:26:08|2.62594
15:26:08|2.62775
15:26:10|2.62762
15:26:11|2.62616
15:26:12|2.62997
15:26:13|2.631
15:26:14|2.631
15:26:15|2.63234
15:26:16|2.63107
15:26:17|2.63405
15:26:18|2.63264
15:26:19|2.63288
15:26:20|2.62878
15:26:21|2.62998
15:26:22|2.62704
15:26:23|2.62944
15:26:24|2.62473
15:26:25|2.62701
15:26:26|2.62484
15:26:27|2.62063
15:26:27|2.61966
15:26:29|2.61864
15:26:30|2.61445
15:26:31|2.61058
15:26:32|2.61061
15:26:33|2.61038
15:26:35|2.61777
15:26:35|2.61946
15:26:37|2.61685
15:26:37|2.61983
15:26:38|2.61481
15:26:40|2.61989
15:26:40|2.62099
15:26:41|2.62428
15:26:42|2.62141
15:26:43|2.62218
15:26:44|2.62653
15:26:45|2.62204
15:26:47|2.62094
15:26:49|2.62343
15:26:50|2.62088
15:26:51|2.6202
15:26:52|2.61991
15:26:53|2.61991
15:26:54|2.62106
15:26:55|2.62217
15:26:57|2.62204
15:26:58|2.62372
15:26:59|2.62372
15:27:00|2.6298
15:27:01|2.63
15:27:02|2.63219
15:27:03|2.62715
15:27:04|2.63275
15:27:05|2.63329
15:27:05|2.63551
15:27:07|2.63528
15:27:07|2.63528
15:27:09|2.63413
15:27:10|2.63
15:27:11|2.62987
15:27:12|2.62987
15:27:12|2.62786
15:27:14|2.62843
15:27:15|2.63
15:27:15|2.63001
15:27:17|2.63001
15:27:18|2.63238
15:27:19|2.63074
15:27:20|2.63074
15:27:20|2.6354
15:27:22|2.64072
15:27:23|2.64273
15:27:24|2.63993
15:27:25|2.63694
15:27:26|2.63237
15:27:27|2.63332
15:27:28|2.63166
15:27:29|2.63792
15:27:30|2.6399
15:27:30|2.63938
15:27:31|2.64709
15:27:33|2.64876
15:27:33|2.64581
15:27:35|2.64584
15:27:36|2.64582
15:27:37|2.64288
15:27:37|2.64622
15:27:39|2.64582
15:27:40|2.65563
15:27:42|2.65162
15:27:42|2.65064
15:27:43|2.65433
15:27:44|2.65251
15:27:45|2.6554
15:27:46|2.65513
15:27:48|2.6524
15:27:48|2.65244
15:27:50|2.65238
15:27:52|2.65595
15:27:52|2.65532
15:27:54|2.6578
15:27:56|2.65779
15:27:57|2.66001
15:27:58|2.66197
15:28:00|2.66001
15:28:00|2.66049
15:28:01|2.66
15:28:02|2.6644
15:28:03|2.66216
15:28:04|2.66183
15:28:05|2.66695
15:28:06|2.67407
15:28:08|2.6756
15:28:09|2.66879
15:28:09|2.67975
15:28:10|2.67999
15:28:11|2.68
15:28:12|2.68439
15:28:13|2.68546
15:28:14|2.68528
15:28:15|2.67803
15:28:16|2.6853
15:28:17|2.6852
15:28:18|2.68469
15:28:19|2.69101
15:28:20|2.69373
15:28:21|2.69363
15:28:22|2.69512
15:28:23|2.69464
15:28:24|2.6905
15:28:25|2.69056
15:28:26|2.69242
15:28:27|2.70002
15:28:28|2.69771
15:28:29|2.69823
15:28:30|2.70059
15:28:31|2.7006
15:28:32|2.70049
15:28:33|2.70404
15:28:34|2.70095
15:28:35|2.70017
15:28:36|2.70359
15:28:37|2.70094
15:28:38|2.70117
15:28:39|2.70797
15:28:40|2.70017
15:28:41|2.70341
15:28:42|2.70346
15:28:43|2.703
15:28:44|2.70002
15:28:45|2.70281
15:28:46|2.69493
15:28:47|2.69483
15:28:48|2.68538
15:28:50|2.67813
15:28:52|2.67915
15:28:52|2.67546
15:28:54|2.67739
15:28:55|2.67732
15:28:56|2.69622
15:28:57|2.68324
15:28:58|2.68651
15:28:59|2.69564
15:29:00|2.69669
15:29:01|2.69324
15:29:02|2.69987
15:29:03|2.69999
15:29:04|2.69999
15:29:05|2.70154
15:29:06|2.70386
15:29:07|2.70678
15:29:08|2.70565
15:29:09|2.70917
15:29:10|2.70917
15:29:11|2.70785
15:29:12|2.71445
15:29:13|2.72
15:29:14|2.71999
15:29:15|2.72
15:29:16|2.72058
15:29:17|2.72001
15:29:18|2.72
15:29:19|2.72001
15:29:20|2.72648
15:29:21|2.72514
15:29:22|2.72476
15:29:24|2.72665
15:29:25|2.72665
15:29:25|2.72501
15:29:26|2.72665
15:29:28|2.729
15:29:29|2.72885
15:29:30|2.729
15:29:30|2.72723
15:29:31|2.72999
15:29:33|2.72899
15:29:33|2.729
15:29:34|2.72032
15:29:35|2.71769
15:29:36|2.71182
15:29:37|2.71082
15:29:39|2.70994
15:29:39|2.7067
15:29:41|2.70368
15:29:41|2.70101
15:29:42|2.69481
15:29:44|2.71612
15:29:44|2.71004
15:29:45|2.70497
15:29:46|2.70095
15:29:48|2.70046
15:29:48|2.70885
15:29:50|2.70853
15:29:52|2.70546
15:29:53|2.70568
15:29:54|2.70395
15:29:55|2.70514
15:29:56|2.70759
15:29:58|2.7067
15:29:59|2.70536
15:30:00|2.70854
15:30:01|2.70985
15:30:02|2.71026
15:30:04|2.71026
15:30:04|2.71178
15:30:06|2.71296
15:30:07|2.71589
15:30:08|2.71612
15:30:09|2.71
15:30:10|2.71608
15:30:11|2.71451
15:30:12|2.71606
15:30:14|2.71565
15:30:15|2.71167
15:30:15|2.71157
15:30:17|2.7172
15:30:17|2.71567
15:30:19|2.71583
15:30:19|2.712
15:30:21|2.712
15:30:22|2.7106
15:30:23|2.71556
15:30:24|2.71119
15:30:24|2.71241
15:30:26|2.71315
15:30:27|2.71352
15:30:28|2.71348
15:30:29|2.71249
15:30:30|2.71248
15:30:31|2.71247
15:30:32|2.712
15:30:33|2.71233
15:30:34|2.7067
15:30:35|2.70438
15:30:36|2.70518
15:30:37|2.70258
15:30:38|2.70384
15:30:39|2.69501
15:30:40|2.69586
15:30:41|2.69266
15:30:42|2.69535
15:30:42|2.69704
15:30:44|2.69637
15:30:45|2.69442
15:30:46|2.69575
15:30:47|2.695
15:30:48|2.6963
15:30:49|2.6985
15:30:50|2.6971
15:30:51|2.6991
15:30:53|2.69658
15:30:54|2.7
15:30:54|2.69998
15:30:56|2.69899
15:30:58|2.69868
15:30:59|2.6985
15:31:00|2.69887
15:31:02|2.69819
15:31:03|2.6985
15:31:04|2.69881
15:31:05|2.7
15:31:06|2.7006
15:31:07|2.70333
15:31:08|2.70448
15:31:09|2.70066
15:31:10|2.70449
15:31:11|2.70448
15:31:12|2.7041
15:31:13|2.70176
15:31:14|2.70639
15:31:15|2.7043
15:31:17|2.7062
15:31:18|2.7043
15:31:18|2.70442
15:31:19|2.70177
15:31:21|2.70448
15:31:22|2.7045
15:31:22|2.7062
15:31:23|2.70948
15:31:25|2.70487
15:31:25|2.6971
15:31:27|2.69923
15:31:27|2.69991
15:31:28|2.69896
15:31:30|2.69896
15:31:30|2.69898
15:31:32|2.69969
15:31:32|2.6989
15:31:33|2.7
15:31:35|2.69911
15:31:35|2.69947
15:31:37|2.7028
15:31:37|2.70259
15:31:38|2.706
15:31:39|2.70608
15:31:40|2.70601
15:31:42|2.70315
15:31:42|2.70075
15:31:44|2.70094
15:31:44|2.70257
15:31:46|2.70079
15:31:46|2.70259
15:31:48|2.70256
15:31:48|2.70254
15:31:49|2.7023
15:31:51|2.70217
15:31:51|2.70006
15:31:53|2.70012
15:31:54|2.7
15:31:55|2.7
15:31:56|2.70002
15:31:57|2.70002
15:31:58|2.70002
15:32:00|2.69897
15:32:00|2.69897
15:32:02|2.69896
15:32:03|2.69991
15:32:04|2.69897
15:32:05|2.69896
15:32:07|2.69994
15:32:08|2.69896
15:32:09|2.69896
15:32:10|2.69996
15:32:11|2.69897
15:32:12|2.69897
15:32:13|2.69896
15:32:14|2.69896
15:32:15|2.69992
15:32:16|2.69937
15:32:17|2.69705
15:32:18|2.69705
15:32:20|2.69724
15:32:21|2.69895
15:32:21|2.69895
15:32:23|2.69895
15:32:24|2.698
15:32:25|2.69773
15:32:25|2.69391
15:32:26|2.6989
15:32:28|2.69895
15:32:29|2.69895
15:32:29|2.69883
15:32:31|2.69689
15:32:31|2.69701
15:32:32|2.69685
15:32:33|2.6941
15:32:34|2.69887
15:32:35|2.69927
15:32:37|2.70174
15:32:38|2.70005
15:32:39|2.70036
15:32:40|2.70301
15:32:41|2.70301
15:32:41|2.70301
15:32:43|2.70483
15:32:44|2.70314
15:32:45|2.71001
15:32:46|2.71001
15:32:46|2.71033
15:32:47|2.71068
15:32:48|2.70986
15:32:49|2.70997
15:32:50|2.71
15:32:51|2.71
15:32:52|2.70986
15:32:55|2.70781
15:32:55|2.71654
15:32:57|2.71837
15:32:58|2.71998
15:32:59|2.71999
15:33:00|2.73473
15:33:01|2.73262
15:33:02|2.73789
15:33:03|2.73624
15:33:04|2.73708
15:33:05|2.73884
15:33:06|2.73533
15:33:08|2.7431
15:33:08|2.74303
15:33:09|2.74855
15:33:11|2.74609
15:33:11|2.74855
15:33:13|2.74859
15:33:13|2.75
15:33:14|2.75136
15:33:16|2.74881
15:33:18|2.73907
15:33:19|2.73991
15:33:20|2.74606
15:33:22|2.73992
15:33:22|2.74386
15:33:24|2.74379
15:33:24|2.74376
15:33:25|2.74425
15:33:27|2.74926
15:33:28|2.74895
15:33:29|2.736
15:33:30|2.73207
15:33:31|2.73354
15:33:32|2.72979
15:33:33|2.73389
15:33:34|2.73303
15:33:35|2.73122
15:33:36|2.72862
15:33:37|2.72014
15:33:38|2.71774
15:33:39|2.71844
15:33:40|2.72311
15:33:41|2.72332
15:33:42|2.72495
15:33:43|2.72386
15:33:44|2.72576
15:33:45|2.73106
15:33:46|2.72586
15:33:49|2.7
15:33:49|2.69901
15:33:50|2.7
15:33:52|2.70574
15:33:52|2.70136
15:33:53|2.72
15:33:55|2.71407
15:33:56|2.70337
15:33:58|2.70442
15:33:59|2.70153
15:34:00|2.70505
15:34:01|2.70558
15:34:01|2.70891
15:34:03|2.7083
15:34:04|2.70659
15:34:05|2.7061
15:34:06|2.70389
15:34:07|2.74006
15:34:09|2.72615
15:34:09|2.72781
15:34:10|2.73241
15:34:12|2.73149
15:34:13|2.72603
15:34:14|2.72766
15:34:15|2.72648
15:34:16|2.72538
15:34:17|2.7277
15:34:18|2.72753
15:34:19|2.72735
15:34:20|2.72716
15:34:21|2.72603
15:34:22|2.72199
15:34:23|2.71371
15:34:24|2.71154
15:34:25|2.7091
15:34:26|2.71668
15:34:27|2.71998
15:34:28|2.71972
15:34:29|2.71602
15:34:30|2.71191
15:34:31|2.71605
15:34:32|2.71807
15:34:33|2.71732
15:34:34|2.71663
15:34:36|2.71969
15:34:36|2.71547
15:34:37|2.71646
15:34:38|2.709
15:34:40|2.709
15:34:40|2.709
15:34:41|2.70816
15:34:42|2.70816
15:34:43|2.7087
15:34:44|2.70754
15:34:45|2.70001
15:34:46|2.70191
15:34:47|2.702
15:34:48|2.7
15:34:49|2.70246
15:34:51|2.70245
15:34:51|2.69556
15:34:52|2.695
15:34:53|2.7
15:34:54|2.70193
15:34:56|2.70001
15:34:58|2.70001
15:34:59|2.70001
15:35:00|2.70246
15:35:01|2.70402
15:35:03|2.70184
15:35:03|2.70379
15:35:05|2.70745
15:35:06|2.7053
15:35:07|2.70745
15:35:08|2.70973
15:35:09|2.70879
15:35:10|2.70665
15:35:10|2.70995
15:35:12|2.71365
15:35:13|2.71583
15:35:14|2.71985
15:35:15|2.71606
15:35:16|2.71897
15:35:17|2.71584
15:35:18|2.71596
15:35:19|2.716
15:35:20|2.71891
15:35:21|2.71963
15:35:22|2.71954
15:35:23|2.71911
15:35:24|2.7167
15:35:25|2.71958
15:35:26|2.71584
15:35:27|2.71583
15:35:28|2.71583
15:35:29|2.716
15:35:30|2.71988
15:35:31|2.71664
15:35:32|2.71663
15:35:33|2.71653
15:35:34|2.71911
15:35:35|2.71911
15:35:36|2.71911
15:35:37|2.71963
15:35:38|2.71956
15:35:39|2.71963
15:35:40|2.72
15:35:41|2.72001
15:35:42|2.7213
15:35:43|2.72363
15:35:44|2.72185
15:35:45|2.72211
15:35:46|2.72256
15:35:47|2.72599
15:35:48|2.72648
15:35:49|2.72734
15:35:50|2.72734
15:35:51|2.72753
15:35:52|2.728
15:35:53|2.72735
15:35:54|2.72802
15:35:55|2.7277
15:35:56|2.7277
15:35:58|2.7277
15:35:59|2.72768
15:36:00|2.72488
15:36:00|2.72747
15:36:02|2.72643
15:36:04|2.72646
15:36:05|2.7277
15:36:05|2.72563
15:36:06|2.72365
15:36:07|2.72369
15:36:09|2.72352
15:36:11|2.71911
15:36:13|2.72151
15:36:13|2.72225
15:36:15|2.71912
15:36:16|2.71942
15:36:17|2.7215
15:36:18|2.71911
15:36:19|2.71922
15:36:20|2.71917
15:36:21|2.72307
15:36:22|2.7248
15:36:23|2.722
15:36:24|2.72385
15:36:25|2.72151
15:36:26|2.72
15:36:27|2.72151
15:36:28|2.72151
15:36:29|2.72003
15:36:30|2.72151
15:36:30|2.72155
15:36:32|2.72152
15:36:33|2.72231
15:36:34|2.722
15:36:35|2.72099
15:36:35|2.72151
15:36:37|2.72005
15:36:38|2.72
15:36:39|2.72221
15:36:40|2.72219
15:36:41|2.72084
15:36:42|2.72084
15:36:43|2.72084
15:36:44|2.72001
15:36:44|2.72015
15:36:46|2.72151
15:36:47|2.72002
15:36:47|2.72005
15:36:49|2.72001
15:36:50|2.72005
15:36:51|2.72151
15:36:52|2.7215
15:36:52|2.7215
15:36:54|2.7188
15:36:55|2.71504
15:36:56|2.71769
15:36:58|2.71567
15:36:59|2.7124
15:37:00|2.71003
15:37:02|2.71204
15:37:02|2.7131
15:37:04|2.71304
15:37:05|2.71453
15:37:06|2.71583
15:37:07|2.71561
15:37:08|2.71561
15:37:09|2.71817
15:37:10|2.7143
15:37:11|2.7143
15:37:12|2.71454
15:37:13|2.71384
15:37:14|2.71454
15:37:15|2.7147
15:37:16|2.71392
15:37:17|2.71308
15:37:18|2.71571
15:37:19|2.71317
15:37:20|2.71503
15:37:21|2.71567
15:37:22|2.71567
15:37:23|2.71824
15:37:24|2.71823
15:37:25|2.71421
15:37:26|2.7168
15:37:27|2.7141
15:37:28|2.71582
15:37:29|2.71571
15:37:30|2.71582
15:37:32|2.71567
15:37:33|2.71145
15:37:33|2.70999
15:37:34|2.71
15:37:35|2.71136
15:37:37|2.71142
15:37:37|2.70816
15:37:38|2.7077
15:37:39|2.71166
15:37:40|2.71375
15:37:41|2.71145
15:37:42|2.7077
15:37:44|2.71141
15:37:44|2.71408
15:37:46|2.71164
15:37:46|2.71164
15:37:47|2.7141
15:37:49|2.71142
15:37:50|2.71142
15:37:51|2.71113
15:37:52|2.71168
15:37:53|2.71113
15:37:54|2.71171
15:37:55|2.71171
15:37:56|2.71001
15:37:57|2.71139
15:37:58|2.71137
15:38:00|2.70993
15:38:02|2.70933
15:38:03|2.70659
15:38:04|2.70878
15:38:04|2.70972
15:38:06|2.70997
15:38:07|2.70735
15:38:08|2.70986
15:38:09|2.70717
15:38:10|2.70957
15:38:11|2.70992
15:38:12|2.70992
15:38:13|2.70693
15:38:14|2.70898
15:38:15|2.70688
15:38:16|2.70918
15:38:17|2.70917
15:38:18|2.7099
15:38:19|2.7106
15:38:20|2.71149
15:38:21|2.71398
15:38:22|2.70935
15:38:23|2.70659
15:38:24|2.70875
15:38:25|2.70699
15:38:26|2.7099
15:38:27|2.71348
15:38:28|2.71485
15:38:29|2.71176
15:38:30|2.71239
15:38:31|2.71239
15:38:32|2.71239
15:38:33|2.71239
15:38:34|2.71239
15:38:35|2.71239
15:38:36|2.71239
15:38:37|2.71107
15:38:39|2.71239
15:38:39|2.71239
15:38:41|2.71204
15:38:42|2.71236
15:38:42|2.71239
15:38:44|2.71239
15:38:44|2.71239
15:38:45|2.71583
15:38:46|2.71567
15:38:48|2.71056
15:38:49|2.71176
15:38:50|2.71105
15:38:50|2.71176
15:38:52|2.71328
15:38:52|2.71569
15:38:53|2.71678
15:38:54|2.71759
15:38:55|2.71465
15:38:56|2.71466
15:38:58|2.71466
15:38:58|2.71604
15:38:59|2.71607
15:39:01|2.71488
15:39:02|2.71528
15:39:04|2.71604
15:39:05|2.71604
15:39:05|2.71775
15:39:07|2.7238
15:39:08|2.72302
15:39:09|2.72581
15:39:10|2.7277
15:39:11|2.7277
15:39:12|2.72574
15:39:13|2.72574
15:39:14|2.72771
15:39:16|2.73
15:39:17|2.72851
15:39:18|2.72981
15:39:19|2.72981
15:39:20|2.73
15:39:21|2.72996
15:39:22|2.72842
15:39:23|2.72779
15:39:23|2.73499
15:39:24|2.73219
15:39:25|2.73832
15:39:27|2.73815
15:39:28|2.73823
15:39:29|2.7418
15:39:30|2.74097
15:39:31|2.73719
15:39:32|2.73672
15:39:33|2.73637
15:39:34|2.73577
15:39:35|2.7385
15:39:36|2.73887
15:39:37|2.7385
15:39:38|2.73729
15:39:39|2.7371
15:39:40|2.73321
15:39:40|2.73916
15:39:41|2.73394
15:39:43|2.725
15:39:44|2.72939
15:39:45|2.72695
15:39:45|2.72249
15:39:47|2.73438
15:39:48|2.73123
15:39:49|2.72778
15:39:50|2.72204
15:39:51|2.72753
15:39:52|2.72682
15:39:53|2.72534
15:39:54|2.72718
15:39:55|2.72669
15:39:55|2.73027
15:39:57|2.72845
15:39:58|2.73112
15:39:59|2.72984
15:40:00|2.72939
15:40:02|2.72915
15:40:02|2.73047
15:40:04|2.72915
15:40:05|2.72924
15:40:06|2.72854
15:40:07|2.72534
15:40:08|2.72773
15:40:09|2.72838
15:40:10|2.72584
15:40:11|2.71988
15:40:12|2.71807
15:40:13|2.71961
15:40:14|2.718
15:40:15|2.71973
15:40:16|2.71337
15:40:17|2.70987
15:40:18|2.70872
15:40:19|2.69968
15:40:20|2.7
15:40:22|2.69899
15:40:22|2.70027
15:40:23|2.70394
15:40:24|2.70133
15:40:25|2.70677
15:40:26|2.70293
15:40:27|2.70459
15:40:28|2.7004
15:40:29|2.70009
15:40:30|2.70473
15:40:31|2.70593
15:40:33|2.70092
15:40:34|2.7082
15:40:35|2.71337
15:40:36|2.71175
15:40:37|2.71692
15:40:38|2.71281
15:40:39|2.71292
15:40:40|2.71292
15:40:41|2.71329
15:40:42|2.71263
15:40:43|2.71263
15:40:44|2.71255
15:40:45|2.70899
15:40:46|2.71098
15:40:47|2.71276
15:40:48|2.71203
15:40:49|2.7099
15:40:50|2.70904
15:40:51|2.70904
15:40:52|2.70899
15:40:53|2.7115
15:40:54|2.71162
15:40:55|2.71107
15:40:56|2.71087
15:40:57|2.70816
15:40:58|2.70911
15:40:59|2.70707
15:41:00|2.70894
15:41:01|2.71
15:41:02|2.70829
15:41:04|2.70988
15:41:06|2.7095
15:41:06|2.70904
15:41:08|2.70901
15:41:09|2.70713
15:41:11|2.70927
15:41:12|2.70877
15:41:12|2.70708
15:41:13|2.70715
15:41:14|2.70904
15:41:15|2.7099
15:41:16|2.70738
15:41:17|2.70708
15:41:18|2.70708
15:41:20|2.70878
15:41:21|2.70877
15:41:22|2.70708
15:41:23|2.70707
15:41:24|2.7035
15:41:24|2.70292
15:41:26|2.7002
15:41:27|2.70301
15:41:28|2.70218
15:41:29|2.70478
15:41:30|2.70073
15:41:31|2.70087
15:41:32|2.70209
15:41:33|2.70197
15:41:34|2.70193
15:41:35|2.70691
15:41:36|2.70436
15:41:36|2.70732
15:41:37|2.71106
15:41:39|2.7057
15:41:40|2.7072
15:41:41|2.70867
15:41:42|2.70804
15:41:43|2.707
15:41:44|2.707
15:41:45|2.70455
15:41:46|2.70455
15:41:47|2.70268
15:41:48|2.70455
15:41:49|2.70247
15:41:50|2.70115
15:41:51|2.70318
15:41:52|2.70004
15:41:53|2.6996
15:41:54|2.69621
15:41:55|2.69719
15:41:56|2.69767
15:41:57|2.70319
15:41:58|2.70323
15:41:59|2.70446
15:42:00|2.70455
15:42:01|2.7032
15:42:02|2.70877
15:42:04|2.70997
15:42:06|2.70835
15:42:06|2.70865
15:42:07|2.71
15:42:08|2.70584
15:42:09|2.70855
15:42:10|2.70998
15:42:11|2.70997
15:42:12|2.70998
15:42:13|2.70836
15:42:14|2.70855
15:42:15|2.70855
15:42:16|2.70998
15:42:17|2.70862
15:42:18|2.70855
15:42:19|2.70856
15:42:21|2.7099
15:42:22|2.7086
15:42:23|2.70867
15:42:24|2.70862
15:42:25|2.70862
15:42:26|2.70856
15:42:27|2.70855
15:42:28|2.70859
15:42:29|2.70862
15:42:30|2.70862
15:42:31|2.7086
15:42:32|2.70856
15:42:33|2.7086
15:42:34|2.7086
15:42:35|2.70855
15:42:36|2.7086
15:42:37|2.70855
15:42:38|2.70856
15:42:39|2.70856
15:42:40|2.70856
15:42:41|2.7086
15:42:42|2.7086
15:42:43|2.70856
15:42:44|2.7086
15:42:45|2.7086
15:42:46|2.70856
15:42:47|2.70855
15:42:48|2.70855
15:42:49|2.70855
15:42:50|2.7086
15:42:51|2.70855
15:42:52|2.7086
15:42:53|2.7086
15:42:54|2.7086
15:42:55|2.7086
15:42:56|2.7086
15:42:57|2.7086
15:42:58|2.7086
15:42:59|2.7086
15:43:00|2.70835
15:43:01|2.70835
15:43:02|2.7086
15:43:03|2.7086
15:43:05|2.70855
15:43:05|2.7086
15:43:06|2.70856
15:43:08|2.7086
15:43:09|2.7086
15:43:10|2.7086
15:43:11|2.7086
15:43:12|2.7086
15:43:13|2.7086
15:43:14|2.7086
15:43:15|2.70835
15:43:16|2.70834
15:43:17|2.7086
15:43:18|2.70835
15:43:19|2.7086
15:43:20|2.708
15:43:21|2.708
15:43:22|2.7086
15:43:23|2.708
15:43:24|2.708
15:43:25|2.7086
15:43:26|2.7086
15:43:27|2.708
15:43:28|2.7086
15:43:29|2.708
15:43:30|2.70855
15:43:31|2.7086
15:43:32|2.7086
15:43:33|2.70764
15:43:34|2.70764
15:43:35|2.70764
15:43:36|2.70764
15:43:37|2.70764
15:43:38|2.70764
15:43:39|2.7086
15:43:40|2.70859
15:43:41|2.7072
15:43:42|2.70732
15:43:43|2.7056
15:43:45|2.70762
15:43:46|2.70516
15:43:46|2.70319
15:43:48|2.70687
15:43:48|2.70415
15:43:50|2.70318
15:43:51|2.70318
15:43:52|2.70319
15:43:53|2.70337
15:43:54|2.70534
15:43:55|2.70354
15:43:56|2.70349
15:43:57|2.70375
15:43:58|2.70699
15:43:59|2.70382
15:44:00|2.70415
15:44:01|2.70415
15:44:02|2.70516
15:44:03|2.70318
15:44:05|2.7032
15:44:06|2.70617
15:44:07|2.7053
15:44:08|2.7032
15:44:09|2.7032
15:44:10|2.70318
15:44:11|2.70318
15:44:12|2.70318
15:44:13|2.70418
15:44:14|2.70318
15:44:15|2.70415
15:44:16|2.70318
15:44:17|2.70318
15:44:18|2.70414
15:44:19|2.70321
15:44:20|2.70321
15:44:21|2.70415
15:44:22|2.70318
15:44:23|2.70411
15:44:24|2.70318
15:44:25|2.70318
15:44:26|2.70318
15:44:27|2.70318
15:44:28|2.70318
15:44:29|2.70412
15:44:30|2.70318
15:44:31|2.70318
15:44:32|2.70043
15:44:33|2.69786
15:44:34|2.69739
15:44:35|2.69999
15:44:36|2.69999
15:44:37|2.69786
15:44:38|2.69607
15:44:39|2.6934
15:44:40|2.68709
15:44:41|2.6906
15:44:42|2.68845
15:44:43|2.68867
15:44:44|2.69083
15:44:45|2.68835
15:44:46|2.69084
15:44:47|2.68835
15:44:48|2.68796
15:44:49|2.69052
15:44:50|2.69121
15:44:51|2.69169
15:44:52|2.69556
15:44:53|2.69389
15:44:54|2.69559
15:44:55|2.69388
15:44:56|2.69502
15:44:57|2.69501
15:44:58|2.69445
15:44:59|2.69489
15:45:00|2.69343
15:45:01|2.69746
15:45:02|2.69638
15:45:03|2.69489
15:45:04|2.69411
15:45:05|2.69522
15:45:06|2.69414
15:45:07|2.69445
15:45:08|2.69176
15:45:09|2.694
15:45:10|2.69399
15:45:11|2.69343
15:45:13|2.69399
15:45:14|2.69399
15:45:15|2.69343
15:45:16|2.69485
15:45:17|2.69342
15:45:17|2.69208
15:45:19|2.69208
15:45:20|2.69215
15:45:21|2.69215
15:45:22|2.69215
15:45:23|2.69087
15:45:24|2.6894
15:45:25|2.69202
15:45:26|2.69
15:45:27|2.69187
15:45:28|2.69188
15:45:29|2.69009
15:45:30|2.68804
15:45:31|2.69
15:45:32|2.68608
15:45:33|2.68948
15:45:34|2.68933
15:45:35|2.68603
15:45:35|2.68861
15:45:37|2.68861
15:45:38|2.68861
15:45:39|2.68861
15:45:40|2.68861
15:45:41|2.68805
15:45:42|2.68708
15:45:43|2.69
15:45:44|2.68861
15:45:45|2.68997
15:45:46|2.68861
15:45:47|2.68861
15:45:48|2.68861
15:45:49|2.68747
15:45:51|2.68999
15:45:52|2.68612
15:45:53|2.69399
15:45:53|2.69207
15:45:55|2.69187
15:45:56|2.69422
15:45:57|2.6942
15:45:58|2.69171
15:45:59|2.69158
15:46:01|2.69211
15:46:01|2.69001
15:46:02|2.68999
15:46:03|2.69148
15:46:04|2.69212
15:46:05|2.69137
15:46:08|2.68862
15:46:08|2.68862
15:46:09|2.6905
15:46:10|2.6905
15:46:12|2.69
15:46:13|2.68999
15:46:14|2.68861
15:46:15|2.68861
15:46:16|2.68995
15:46:17|2.68995
15:46:18|2.68995
15:46:19|2.69131
15:46:20|2.68999
15:46:21|2.69158
15:46:22|2.69346
15:46:23|2.69018
15:46:24|2.68862
15:46:25|2.69019
15:46:26|2.6902
15:46:28|2.69027
15:46:28|2.69158
15:46:29|2.69184
15:46:30|2.68862
15:46:31|2.6905
15:46:33|2.68862
15:46:33|2.68861
15:46:35|2.68862
15:46:36|2.6905
15:46:37|2.6905
15:46:38|2.68862
15:46:39|2.68995
15:46:40|2.69
15:46:41|2.68862
15:46:42|2.69
15:46:43|2.69
15:46:44|2.69047
15:46:45|2.68862
15:46:46|2.69053
15:46:48|2.6905
15:46:49|2.6905
15:46:51|2.69146
15:46:51|2.69147
15:46:53|2.69047
15:46:53|2.69072
15:46:54|2.69079
15:46:55|2.69143
15:46:56|2.69063
15:46:57|2.69063
15:46:58|2.69139
15:46:59|2.69053
15:47:00|2.69139
15:47:01|2.69139
15:47:02|2.69139
15:47:04|2.69139
15:47:04|2.69053
15:47:05|2.69053
15:47:06|2.69053
15:47:08|2.69313
15:47:09|2.69469
15:47:10|2.69053
15:47:12|2.69248
15:47:13|2.69064
15:47:14|2.69142
15:47:15|2.69244
15:47:16|2.69053
15:47:16|2.69056
15:47:17|2.69047
15:47:18|2.69056
15:47:19|2.691
15:47:21|2.69249
15:47:21|2.69312
15:47:22|2.69048
15:47:23|2.69048
15:47:25|2.69053
15:47:26|2.69003
15:47:27|2.6932
15:47:27|2.69291
15:47:28|2.69248
15:47:29|2.69248
15:47:30|2.69291
15:47:31|2.69248
15:47:32|2.69248
15:47:33|2.69248
15:47:34|2.69248
15:47:35|2.69248
15:47:36|2.69288
15:47:38|2.69291
15:47:38|2.69248
15:47:39|2.69248
15:47:40|2.69248
15:47:41|2.69253
15:47:43|2.69302
15:47:43|2.69302
15:47:44|2.69493
15:47:45|2.69493
15:47:46|2.69248
15:47:47|2.69495
15:47:49|2.69495
15:47:50|2.6925
15:47:51|2.69251
15:47:52|2.69492
15:47:53|2.69493
15:47:54|2.69492
15:47:55|2.6925
15:47:56|2.69251
15:47:57|2.69251
15:47:58|2.69249
15:47:59|2.691
15:48:00|2.69247
15:48:01|2.69236
15:48:02|2.69236
15:48:03|2.69236
15:48:05|2.69236
15:48:05|2.69003
15:48:06|2.69003
15:48:07|2.69234
15:48:09|2.69
15:48:10|2.69
15:48:11|2.68995
15:48:12|2.69
15:48:14|2.69052
15:48:14|2.68864
15:48:15|2.69049
15:48:16|2.69049
15:48:17|2.68867
15:48:19|2.69
15:48:20|2.69
15:48:21|2.69
15:48:22|2.69
15:48:23|2.69
15:48:24|2.69
15:48:25|2.69
15:48:26|2.68861
15:48:27|2.68861
15:48:28|2.68864
15:48:29|2.68861
15:48:30|2.68861
15:48:31|2.68864
15:48:32|2.69
15:48:33|2.68861
15:48:34|2.68861
15:48:35|2.69
15:48:36|2.69
15:48:37|2.68861
15:48:38|2.68861
15:48:39|2.69
15:48:40|2.69
15:48:41|2.68861
15:48:42|2.68861
15:48:43|2.68861
15:48:44|2.68861
15:48:45|2.68861
15:48:46|2.68861
15:48:47|2.68861
15:48:48|2.68986
15:48:49|2.68861
15:48:50|2.68992
15:48:51|2.68861
15:48:53|2.68861
15:48:53|2.68861
15:48:55|2.68861
15:48:55|2.68861
15:48:57|2.68982
15:48:58|2.68992
15:48:58|2.68992
15:48:59|2.68983
15:49:00|2.68861
15:49:01|2.68992
15:49:03|2.68861
15:49:04|2.68983
15:49:04|2.68861
15:49:06|2.6886
15:49:06|2.68546
15:49:08|2.685
15:49:08|2.67603
15:49:10|2.6762
15:49:11|2.67623
15:49:12|2.67593
15:49:13|2.67072
15:49:14|2.67344
15:49:15|2.66877
15:49:16|2.6661
15:49:17|2.66631
15:49:18|2.66878
15:49:19|2.66319
15:49:20|2.66312
15:49:21|2.66382
15:49:22|2.6642
15:49:23|2.65711
15:49:24|2.65767
15:49:25|2.65998
15:49:26|2.6582
15:49:27|2.65506
15:49:28|2.65003
15:49:29|2.65058
15:49:30|2.64728
15:49:31|2.65084
15:49:32|2.64262
15:49:33|2.64022
15:49:34|2.64291
15:49:35|2.6424
15:49:36|2.63879
15:49:38|2.629
15:49:39|2.62412
15:49:40|2.62001
15:49:41|2.62406
15:49:42|2.61439
15:49:43|2.62911
15:49:44|2.621
15:49:45|2.61649
15:49:46|2.618
15:49:47|2.61649
15:49:48|2.61471
15:49:49|2.61643
15:49:50|2.61612
15:49:51|2.61406
15:49:52|2.61441
15:49:53|2.61208
15:49:54|2.61115
15:49:55|2.61087
15:49:56|2.61
15:49:57|2.61005
15:49:58|2.60797
15:49:59|2.60844
15:50:00|2.6108
15:50:01|2.61106
15:50:02|2.60458
15:50:03|2.60647
15:50:04|2.60704
15:50:05|2.60933
15:50:06|2.60939
15:50:07|2.60638
15:50:08|2.60557
15:50:09|2.60688
15:50:10|2.60777
15:50:11|2.60782
15:50:13|2.61129
15:50:14|2.61112
15:50:15|2.61108
15:50:16|2.61131
15:50:17|2.61107
15:50:18|2.61106
15:50:19|2.61106
15:50:20|2.61106
15:50:21|2.61083
15:50:22|2.60823
15:50:23|2.60826
15:50:24|2.60848
15:50:25|2.60873
15:50:26|2.61087
15:50:27|2.61391
15:50:28|2.61763
15:50:29|2.62
15:50:30|2.62374
15:50:31|2.62687
15:50:32|2.62807
15:50:33|2.63774
15:50:34|2.63774
15:50:35|2.63767
15:50:36|2.63926
15:50:37|2.63274
15:50:38|2.63546
15:50:39|2.635
15:50:40|2.63499
15:50:41|2.64178
15:50:42|2.64016
15:50:44|2.64524
15:50:45|2.65404
15:50:46|2.65408
15:50:47|2.65177
15:50:47|2.65
15:50:49|2.6492
15:50:50|2.65087
15:50:51|2.65
15:50:52|2.65146
15:50:53|2.65201
15:50:54|2.65332
15:50:55|2.64718
15:50:57|2.64443
15:50:58|2.64627
15:50:58|2.64715
15:51:00|2.65
15:51:00|2.64829
15:51:02|2.65
15:51:03|2.64836
15:51:03|2.64835
15:51:05|2.64835
15:51:06|2.6483
15:51:06|2.64998
15:51:08|2.65
15:51:08|2.65023
15:51:09|2.6503
15:51:10|2.6503
15:51:13|2.65144
15:51:15|2.6531
15:51:16|2.65014
15:51:18|2.65293
15:51:19|2.65052
15:51:19|2.6484
15:51:21|2.64998
15:51:21|2.64997
15:51:22|2.65
15:51:23|2.65041
15:51:24|2.65
15:51:25|2.64783
15:51:27|2.64324
15:51:27|2.64393
15:51:29|2.6419
15:51:30|2.64174
15:51:31|2.64173
15:51:31|2.64063
15:51:33|2.64183
15:51:34|2.63995
15:51:35|2.63834
15:51:36|2.63989
15:51:36|2.63992
15:51:38|2.63951
15:51:39|2.63995
15:51:40|2.64124
15:51:41|2.63876
15:51:42|2.63995
15:51:43|2.63894
15:51:45|2.63834
15:51:46|2.63883
15:51:46|2.63834
15:51:47|2.6367
15:51:48|2.63079
15:51:49|2.63392
15:51:50|2.63548
15:51:51|2.63424
15:51:53|2.62866
15:51:54|2.63393
15:51:55|2.63651
15:51:55|2.63037
15:51:56|2.62841
15:51:57|2.62841
15:51:58|2.6286
15:52:00|2.62841
15:52:00|2.62841
15:52:02|2.62983
15:52:03|2.62958
15:52:03|2.62446
15:52:04|2.62313
15:52:05|2.62803
15:52:06|2.62511
15:52:07|2.62488
15:52:09|2.62786
15:52:09|2.62145
15:52:10|2.62011
15:52:11|2.62212
15:52:13|2.62196
15:52:14|2.62132
15:52:15|2.62177
15:52:17|2.62218
15:52:18|2.62138
15:52:19|2.62264
15:52:21|2.62286
15:52:22|2.62542
15:52:23|2.62556
15:52:24|2.62561
15:52:25|2.62832
15:52:26|2.62841
15:52:27|2.62932
15:52:28|2.62561
15:52:30|2.62828
15:52:30|2.6283
15:52:31|2.6283
15:52:33|2.6284
15:52:33|2.63
15:52:34|2.62832
15:52:35|2.63
15:52:37|2.63092
15:52:38|2.63092
15:52:39|2.63
15:52:40|2.62969
15:52:41|2.62813
15:52:41|2.62828
15:52:42|2.62828
15:52:43|2.62969
15:52:44|2.62813
15:52:45|2.628
15:52:46|2.62802
15:52:47|2.62832
15:52:48|2.62561
15:52:50|2.6256
15:52:51|2.6249
15:52:51|2.62561
15:52:52|2.62559
15:52:54|2.62561
15:52:55|2.62559
15:52:55|2.625
15:52:56|2.62231
15:52:58|2.625
15:52:59|2.62565
15:52:59|2.62566
15:53:00|2.62575
15:53:02|2.62575
15:53:02|2.62612
15:53:04|2.62561
15:53:04|2.62231
15:53:06|2.62566
15:53:06|2.62566
15:53:07|2.625
15:53:09|2.6287
15:53:10|2.62561
15:53:11|2.62496
15:53:12|2.62561
15:53:12|2.62581
15:53:14|2.62211
15:53:15|2.61847
15:53:16|2.6204
15:53:18|2.62305
15:53:19|2.62335
15:53:20|2.62163
15:53:21|2.62176
15:53:22|2.62336
15:53:23|2.62148
15:53:24|2.62201
15:53:26|2.61806
15:53:26|2.61817
15:53:27|2.61786
15:53:29|2.61806
15:53:30|2.61812
15:53:31|2.61998
15:53:32|2.61999
15:53:33|2.61812
15:53:34|2.6199
15:53:35|2.61993
15:53:36|2.61817
15:53:37|2.61808
15:53:38|2.61808
15:53:39|2.61992
15:53:40|2.62
15:53:41|2.62336
15:53:42|2.63027
15:53:43|2.63251
15:53:44|2.63215
15:53:45|2.63384
15:53:46|2.63424
15:53:48|2.63246
15:53:49|2.63236
15:53:50|2.63384
15:53:51|2.62766
15:53:52|2.63238
15:53:53|2.63151
15:53:54|2.63093
15:53:55|2.63384
15:53:56|2.63744
15:53:57|2.64195
15:53:58|2.64294
15:53:59|2.63925
15:54:00|2.64528
15:54:01|2.62902
15:54:02|2.62523
15:54:03|2.62329
15:54:04|2.62505
15:54:05|2.62329
15:54:06|2.62328
15:54:07|2.62489
15:54:08|2.63055
15:54:09|2.63402
15:54:10|2.63238
15:54:11|2.63033
15:54:12|2.63042
15:54:13|2.63238
15:54:15|2.6342
15:54:17|2.63096
15:54:18|2.63259
15:54:20|2.63184
15:54:21|2.63086
15:54:21|2.63397
15:54:22|2.6307
15:54:24|2.63027
15:54:25|2.63087
15:54:25|2.63111
15:54:27|2.6312
15:54:27|2.6312
15:54:28|2.63003
15:54:29|2.62681
15:54:31|2.62876
15:54:31|2.63559
15:54:33|2.63626
15:54:34|2.63866
15:54:35|2.63797
15:54:36|2.63562
15:54:37|2.63103
15:54:38|2.63431
15:54:39|2.63064
15:54:40|2.63064
15:54:41|2.63066
15:54:42|2.63027
15:54:43|2.63
15:54:44|2.62901
15:54:45|2.62612
15:54:46|2.62762
15:54:47|2.62503
15:54:48|2.62767
15:54:49|2.62983
15:54:50|2.63041
15:54:51|2.62888
15:54:52|2.6249
15:54:53|2.62546
15:54:54|2.62608
15:54:55|2.62682
15:54:56|2.62682
15:54:57|2.62274
15:54:58|2.62328
15:54:59|2.62304
15:55:00|2.62033
15:55:01|2.62257
15:55:02|2.62321
15:55:03|2.62307
15:55:04|2.62308
15:55:05|2.62049
15:55:06|2.62065
15:55:07|2.62071
15:55:08|2.62071
15:55:09|2.62075
15:55:10|2.62299
15:55:11|2.62026
15:55:12|2.62082
15:55:13|2.62002
15:55:14|2.62264
15:55:15|2.625
15:55:17|2.62264
15:55:18|2.62531
15:55:19|2.62
15:55:20|2.62028
15:55:21|2.6249
15:55:22|2.62772
15:55:23|2.62634
15:55:24|2.623
15:55:25|2.62617
15:55:26|2.62616
15:55:27|2.62804
15:55:28|2.62938
15:55:28|2.62773
15:55:31|2.62494
15:55:31|2.62347
15:55:32|2.62978
15:55:33|2.62766
15:55:35|2.62749
15:55:35|2.62615
15:55:36|2.62492
15:55:38|2.62492
15:55:39|2.62532
15:55:39|2.62657
15:55:41|2.62
15:55:41|2.61554
15:55:43|2.60258
15:55:44|2.60901
15:55:44|2.61181
15:55:45|2.61162
15:55:47|2.60822
15:55:48|2.61161
15:55:48|2.61326
15:55:49|2.60731
15:55:50|2.60776
15:55:51|2.60332
15:55:53|2.60938
15:55:54|2.61243
15:55:55|2.61222
15:55:55|2.60966
15:55:57|2.61
15:55:58|2.61002
15:55:58|2.60971
15:56:00|2.61032
15:56:01|2.60887
15:56:02|2.60714
15:56:03|2.61319
15:56:04|2.60969
15:56:05|2.60886
15:56:06|2.60811
15:56:07|2.6025
15:56:07|2.60985
15:56:09|2.60583
15:56:10|2.60564
15:56:11|2.60488
15:56:12|2.60433
15:56:12|2.60436
15:56:14|2.60482
15:56:15|2.60823
15:56:16|2.60823
15:56:18|2.60503
15:56:19|2.60471
15:56:21|2.60488
15:56:22|2.60433
15:56:23|2.60438
15:56:24|2.60127
15:56:24|2.60241
15:56:26|2.60127
15:56:27|2.60394
15:56:28|2.60127
15:56:28|2.60043
15:56:30|2.60994
15:56:31|2.6053
15:56:31|2.6078
15:56:33|2.60488
15:56:33|2.60485
15:56:35|2.60777
15:56:36|2.60428
15:56:37|2.60035
15:56:37|2.60347
15:56:39|2.6
15:56:40|2.60003
15:56:41|2.6
15:56:43|2.60002
15:56:43|2.60001
15:56:44|2.60006
15:56:46|2.60015
15:56:47|2.60015
15:56:47|2.6021
15:56:48|2.60025
15:56:49|2.60297
15:56:50|2.60031
15:56:51|2.6015
15:56:52|2.6015
15:56:53|2.60203
15:56:54|2.60397
15:56:55|2.60001
15:56:57|2.60003
15:56:57|2.60027
15:56:58|2.6
15:57:00|2.59999
15:57:02|2.595
15:57:02|2.59719
15:57:03|2.59724
15:57:04|2.59417
15:57:06|2.59778
15:57:06|2.6015
15:57:08|2.59008
15:57:09|2.59724
15:57:10|2.59536
15:57:11|2.59609
15:57:12|2.59719
15:57:13|2.59431
15:57:14|2.59713
15:57:15|2.5997
15:57:16|2.60217
15:57:17|2.59725
15:57:19|2.59428
15:57:19|2.59718
15:57:21|2.59733
15:57:22|2.59752
15:57:23|2.59979
15:57:24|2.59737
15:57:25|2.59728
15:57:26|2.5956
15:57:27|2.59737
15:57:28|2.59436
15:57:29|2.59455
15:57:30|2.59464
15:57:31|2.59737
15:57:32|2.59728
15:57:33|2.59911
15:57:34|2.60141
15:57:35|2.6
15:57:36|2.59838
15:57:37|2.59965
15:57:38|2.59739
15:57:39|2.59965
15:57:40|2.59965
15:57:42|2.59878
15:57:42|2.5971
15:57:44|2.59936
15:57:46|2.5979
15:57:47|2.59947
15:57:48|2.59983
15:57:48|2.59947
15:57:49|2.59711
15:57:50|2.59737
15:57:51|2.59737
15:57:53|2.59787
15:57:54|2.59737
15:57:55|2.59787
15:57:56|2.59787
15:57:56|2.59711
15:57:57|2.59774
15:57:59|2.59787
15:57:59|2.5971
15:58:00|2.59736
15:58:02|2.59899
15:58:02|2.5971
15:58:04|2.5971
15:58:04|2.5971
15:58:05|2.5971
15:58:06|2.59711
15:58:08|2.59925
15:58:08|2.5971
15:58:09|2.5971
15:58:10|2.59947
15:58:12|2.5971
15:58:12|2.59956
15:58:14|2.59721
15:58:15|2.5971
15:58:17|2.59715
15:58:17|2.59938
15:58:18|2.59728
15:58:20|2.598
15:58:21|2.5971
15:58:23|2.5984
15:58:24|2.5971
15:58:25|2.59713
15:58:26|2.59728
15:58:28|2.59728
15:58:29|2.59721
15:58:30|2.59721
15:58:31|2.59856
15:58:32|2.5984
15:58:33|2.59937
15:58:34|2.598
15:58:36|2.59933
15:58:37|2.6
15:58:38|2.59999
15:58:38|2.59933
15:58:40|2.6
15:58:41|2.59999
15:58:41|2.6
15:58:43|2.6
15:58:43|2.6
15:58:45|2.60007
15:58:46|2.60194
15:58:47|2.60149
15:58:48|2.6015
15:58:49|2.60371
15:58:50|2.60159
15:58:51|2.60151
15:58:52|2.60351
15:58:53|2.60351
15:58:54|2.60152
15:58:55|2.60151
15:58:56|2.60152
15:58:57|2.60393
15:58:59|2.60417
15:58:59|2.60569
15:59:00|2.60563
15:59:01|2.60346
15:59:02|2.60152
15:59:04|2.60152
15:59:05|2.60466
15:59:06|2.60159
15:59:07|2.60182
15:59:08|2.60351
15:59:09|2.60354
15:59:10|2.60471
15:59:11|2.60467
15:59:12|2.60471
15:59:13|2.60471
15:59:14|2.6061
15:59:15|2.60469
15:59:16|2.6077
15:59:17|2.60551
15:59:18|2.60763
15:59:19|2.60766
15:59:21|2.60862
15:59:23|2.60911
15:59:24|2.61
15:59:25|2.6109
15:59:26|2.60911
15:59:28|2.61001
15:59:29|2.61046
15:59:30|2.61322
15:59:32|2.61326
15:59:33|2.61321
15:59:34|2.61144
15:59:35|2.61151
15:59:36|2.61326
15:59:37|2.61322
15:59:38|2.61322
15:59:39|2.61326
15:59:40|2.61326
15:59:41|2.61325
15:59:42|2.61466
15:59:43|2.61984
15:59:44|2.61694
15:59:45|2.61712
15:59:45|2.61731
15:59:47|2.61643
15:59:48|2.61438
15:59:49|2.61972
15:59:50|2.61479
15:59:51|2.61663
15:59:51|2.61387
15:59:53|2.61655
15:59:54|2.61651
15:59:55|2.61694
15:59:56|2.62
15:59:57|2.61985
15:59:57|2.61726
16:00:00|2.61979
16:00:00|2.61979
16:00:01|2.61728
16:00:03|2.62002
16:00:04|2.61979
16:00:05|2.61985
16:00:06|2.61986
16:00:07|2.6199
16:00:08|2.62017
16:00:10|2.62118
16:00:10|2.625
16:00:12|2.625
16:00:13|2.62353
16:00:14|2.6236
16:00:15|2.625
16:00:15|2.62362
16:00:16|2.62566
16:00:18|2.625
16:00:18|2.62431
16:00:20|2.62566
16:00:21|2.63
16:00:23|2.63
16:00:25|2.62998
16:00:26|2.63432
16:00:27|2.6342
16:00:27|2.63433
16:00:29|2.63559
16:00:30|2.63559
16:00:31|2.63749
16:00:32|2.63485
16:00:33|2.63587
16:00:34|2.63634
16:00:35|2.63736
16:00:36|2.64
16:00:37|2.63619
16:00:38|2.63587
16:00:38|2.63736
16:00:40|2.63776
16:00:41|2.63707
16:00:42|2.63816
16:00:43|2.63776
16:00:43|2.63954
16:00:45|2.63924
16:00:47|2.63856
16:00:47|2.63776
16:00:49|2.63711
16:00:51|2.63763
16:00:51|2.63711
16:00:52|2.63613
16:00:53|2.63564
16:00:55|2.63627
16:00:56|2.64
16:00:57|2.63767
16:00:58|2.63776
16:00:59|2.63787
16:01:00|2.63914
16:01:01|2.64179
16:01:02|2.64748
16:01:03|2.64519
16:01:04|2.64774
16:01:05|2.64761
16:01:06|2.64948
16:01:07|2.64949
16:01:08|2.64762
16:01:09|2.64941
16:01:10|2.65
16:01:11|2.65
16:01:12|2.65
16:01:13|2.65357
16:01:14|2.65898
16:01:15|2.65907
16:01:16|2.65681
16:01:17|2.66328
16:01:18|2.65906
16:01:19|2.65962
16:01:20|2.65914
16:01:21|2.65952
16:01:22|2.66349
16:01:24|2.66165
16:01:26|2.66593
16:01:26|2.66311
16:01:27|2.66012
16:01:29|2.66012
16:01:30|2.66305
16:01:31|2.66212
16:01:32|2.663
16:01:33|2.65986
16:01:34|2.66145
16:01:35|2.65897
16:01:36|2.64885
16:01:38|2.64605
16:01:39|2.64997
16:01:40|2.64711
16:01:41|2.64191
16:01:42|2.6468
16:01:43|2.64376
16:01:44|2.64978
16:01:45|2.64178
16:01:45|2.6468
16:01:47|2.64908
16:01:48|2.64681
16:01:49|2.65
16:01:50|2.65
16:01:51|2.65
16:01:52|2.65393
16:01:53|2.65409
16:01:54|2.65657
16:01:55|2.65279
16:01:56|2.6507
16:01:57|2.6507
16:01:58|2.65259
16:01:59|2.6528
16:02:00|2.65094
16:02:01|2.65092
16:02:02|2.65001
16:02:03|2.65224
16:02:04|2.65221
16:02:05|2.65293
16:02:06|2.65597
16:02:07|2.65398
16:02:08|2.65381
16:02:09|2.65595
16:02:10|2.65577
16:02:11|2.65399
16:02:12|2.65828
16:02:13|2.65818
16:02:14|2.65517
16:02:15|2.65622
16:02:16|2.65622
16:02:16|2.65806
16:02:18|2.65828
16:02:20|2.65825
16:02:20|2.65822
16:02:21|2.66196
16:02:23|2.65932
16:02:25|2.65989
16:02:26|2.65977
16:02:27|2.65989
16:02:29|2.66169
16:02:30|2.66176
16:02:31|2.66199
16:02:32|2.66007
16:02:33|2.66007
16:02:34|2.663
16:02:35|2.66309
16:02:36|2.66401
16:02:37|2.66455
16:02:38|2.66876
16:02:39|2.66997
16:02:40|2.67
16:02:41|2.66898
16:02:42|2.67289
16:02:43|2.6747
16:02:44|2.67661
16:02:45|2.676
16:02:46|2.67289
16:02:47|2.67562
16:02:48|2.67563
16:02:49|2.67569
16:02:50|2.676
16:02:52|2.67562
16:02:52|2.67748
16:02:53|2.67999
16:02:54|2.68
16:02:55|2.67985
16:02:56|2.67814
16:02:57|2.67814
16:02:58|2.67814
16:02:59|2.67988
16:03:00|2.67814
16:03:01|2.67814
16:03:02|2.67814
16:03:03|2.67814
16:03:04|2.68333
16:03:05|2.6832
16:03:06|2.68467
16:03:07|2.6832
16:03:08|2.68135
16:03:09|2.67863
16:03:10|2.68112
16:03:11|2.67997
16:03:12|2.67997
16:03:13|2.68
16:03:14|2.68
16:03:15|2.68266
16:03:16|2.68046
16:03:17|2.68089
16:03:18|2.68046
16:03:19|2.68045
16:03:20|2.67933
16:03:21|2.6747
16:03:22|2.67802
16:03:24|2.67408
16:03:25|2.67176
16:03:27|2.6741
16:03:29|2.67556
16:03:29|2.67406
16:03:30|2.67387
16:03:31|2.67395
16:03:33|2.67859
16:03:33|2.679
16:03:35|2.68
16:03:36|2.67645
16:03:36|2.67669
16:03:37|2.67603
16:03:40|2.6884
16:03:41|2.67716
16:03:41|2.6785
16:03:42|2.68035
16:03:43|2.68012
16:03:45|2.67669
16:03:45|2.67899
16:03:47|2.68085
16:03:47|2.67438
16:03:48|2.66641
16:03:49|2.66793
16:03:51|2.66826
16:03:52|2.66829
16:03:52|2.66465
16:03:54|2.65627
16:03:55|2.66484
16:03:55|2.66003
16:03:56|2.65991
16:03:58|2.65997
16:03:59|2.65879
16:04:00|2.65911
16:04:01|2.65594
16:04:01|2.65418
16:04:02|2.65901
16:04:03|2.66078
16:04:05|2.66114
16:04:05|2.65593
16:04:06|2.65433
16:04:08|2.65014
16:04:08|2.65325
16:04:09|2.6528
16:04:11|2.65953
16:04:11|2.6638
16:04:13|2.66554
16:04:13|2.67869
16:04:14|2.66957
16:04:15|2.66592
16:04:16|2.65864
16:04:18|2.66432
16:04:18|2.66455
16:04:19|2.66737
16:04:20|2.66298
16:04:21|2.66537
16:04:22|2.66537
16:04:23|2.66537
16:04:25|2.66919
16:04:27|2.66916
16:04:28|2.66695
16:04:29|2.66702
16:04:31|2.66717
16:04:32|2.66919
16:04:33|2.66999
16:04:34|2.66737
16:04:35|2.66737
16:04:36|2.66738
16:04:37|2.67
16:04:38|2.67341
16:04:39|2.67866
16:04:40|2.67488
16:04:41|2.67342
16:04:42|2.6737
16:04:43|2.67169
16:04:44|2.66999
16:04:45|2.67169
16:04:46|2.67169
16:04:47|2.67332
16:04:48|2.6717
16:04:49|2.67169
16:04:50|2.67169
16:04:51|2.67864
16:04:52|2.67835
16:04:53|2.67466
16:04:54|2.675
16:04:55|2.67354
16:04:56|2.67667
16:04:57|2.67663
16:04:58|2.67667
16:04:59|2.67869
16:05:00|2.67686
16:05:01|2.67829
16:05:02|2.67566
16:05:03|2.6752
16:05:04|2.67781
16:05:05|2.67835
16:05:06|2.67829
16:05:07|2.67466
16:05:08|2.67359
16:05:09|2.67
16:05:10|2.66999
16:05:11|2.67156
16:05:12|2.67188
16:05:13|2.6718
16:05:14|2.67125
16:05:15|2.67125
16:05:16|2.67187
16:05:17|2.67335
16:05:18|2.67811
16:05:19|2.6825
16:05:20|2.68999
16:05:21|2.68432
16:05:22|2.68509
16:05:23|2.68005
16:05:24|2.68304
16:05:25|2.68499
16:05:27|2.68432
16:05:28|2.68499
16:05:30|2.68509
16:05:30|2.68542
16:05:31|2.69208
16:05:33|2.69667
16:05:34|2.69438
16:05:35|2.69
16:05:37|2.69171
16:05:38|2.68516
16:05:38|2.69665
16:05:40|2.69598
16:05:40|2.69468
16:05:42|2.69468
16:05:43|2.69468
16:05:44|2.69359
16:05:45|2.69453
16:05:45|2.69281
16:05:48|2.70554
16:05:48|2.70554
16:05:49|2.70529
16:05:51|2.70834
16:05:51|2.70473
16:05:52|2.70182
16:05:54|2.70161
16:05:54|2.70385
16:05:55|2.70252
16:05:56|2.69873
16:05:57|2.70398
16:05:58|2.70161
16:05:59|2.69822
16:06:00|2.70282
16:06:01|2.69799
16:06:02|2.69237
16:06:03|2.69182
16:06:04|2.68915
16:06:05|2.68632
16:06:06|2.69219
16:06:07|2.6936
16:06:08|2.69499
16:06:10|2.69287
16:06:10|2.69374
16:06:11|2.69858
16:06:12|2.69878
16:06:13|2.69929
16:06:14|2.69926
16:06:15|2.70291
16:06:16|2.70258
16:06:17|2.69918
16:06:18|2.69862
16:06:20|2.69915
16:06:21|2.69507
16:06:22|2.69507
16:06:23|2.69747
16:06:24|2.69784
16:06:24|2.69639
16:06:26|2.69858
16:06:28|2.69926
16:06:30|2.69965
16:06:31|2.70278
16:06:32|2.70001
16:06:34|2.70521
16:06:36|2.70749
16:06:36|2.70998
16:06:38|2.70247
16:06:39|2.70886
16:06:40|2.70744
16:06:41|2.70646
16:06:42|2.70693
16:06:43|2.70888
16:06:44|2.70743
16:06:45|2.70853
16:06:47|2.70865
16:06:48|2.71007
16:06:49|2.71011
16:06:50|2.71011
16:06:51|2.71262
16:06:52|2.71007
16:06:53|2.71007
16:06:53|2.71436
16:06:54|2.71618
16:06:56|2.71996
16:06:56|2.73
16:06:57|2.72938
16:06:58|2.72432
16:06:59|2.72
16:07:00|2.72355
16:07:02|2.72363
16:07:02|2.72222
16:07:03|2.72222
16:07:04|2.72363
16:07:05|2.72347
16:07:06|2.72347
16:07:08|2.72347
16:07:08|2.72228
16:07:10|2.72347
16:07:10|2.72347
16:07:11|2.72347
16:07:13|2.72347
16:07:14|2.72347
16:07:14|2.72232
16:07:15|2.72347
16:07:16|2.72347
16:07:17|2.72231
16:07:18|2.7222
16:07:19|2.71987
16:07:20|2.71998
16:07:22|2.71986
16:07:22|2.71985
16:07:23|2.71757
16:07:24|2.71592
16:07:25|2.7197
16:07:26|2.71648
16:07:28|2.71719
16:07:29|2.71725
16:07:31|2.71589
16:07:33|2.71759
16:07:34|2.71928
16:07:35|2.71941
16:07:36|2.71641
16:07:37|2.71867
16:07:38|2.71456
16:07:39|2.70863
16:07:40|2.70478
16:07:41|2.7016
16:07:42|2.70281
16:07:43|2.69965
16:07:45|2.71699
16:07:46|2.69574
16:07:47|2.69551
16:07:48|2.69382
16:07:49|2.70506
16:07:50|2.7143
16:07:51|2.69529
16:07:52|2.69184
16:07:53|2.6954
16:07:54|2.69213
16:07:55|2.69491
16:07:56|2.69171
16:07:57|2.69657
16:07:58|2.69124
16:07:59|2.69005
16:08:00|2.68819
16:08:01|2.68688
16:08:02|2.68819
16:08:03|2.69236
16:08:04|2.68607
16:08:05|2.67898
16:08:07|2.68127
16:08:08|2.67997
16:08:09|2.68356
16:08:10|2.68182
16:08:11|2.68636
16:08:12|2.68104
16:08:12|2.6808
16:08:14|2.68373
16:08:15|2.68101
16:08:16|2.6862
16:08:17|2.68185
16:08:18|2.68188
16:08:19|2.68099
16:08:20|2.68099
16:08:21|2.679
16:08:22|2.679
16:08:23|2.67913
16:08:24|2.67899
16:08:25|2.68135
16:08:26|2.6814
16:08:27|2.68356
16:08:28|2.6814
16:08:29|2.6862
16:08:31|2.68746
16:08:33|2.68138
16:08:33|2.68004
16:08:35|2.68099
16:08:36|2.68
16:08:36|2.68135
16:08:39|2.68132
16:08:39|2.67913
16:08:40|2.68099
16:08:42|2.67918
16:08:42|2.67995
16:08:44|2.67913
16:08:45|2.67998
16:08:46|2.67999
16:08:47|2.67991
16:08:48|2.67912
16:08:49|2.67912
16:08:50|2.67912
16:08:52|2.67912
16:08:53|2.67912
16:08:53|2.67898
16:08:55|2.67912
16:08:55|2.678
16:08:57|2.67562
16:08:58|2.67797
16:09:00|2.67963
16:09:00|2.67629
16:09:01|2.67915
16:09:03|2.67505
16:09:04|2.67627
16:09:05|2.67757
16:09:06|2.67629
16:09:07|2.67629
16:09:07|2.67884
16:09:10|2.67769
16:09:10|2.67861
16:09:11|2.6763
16:09:12|2.68097
16:09:13|2.68053
16:09:14|2.67637
16:09:15|2.67625
16:09:16|2.67355
16:09:17|2.6711
16:09:18|2.67155
16:09:19|2.67264
16:09:20|2.67543
16:09:21|2.67174
16:09:22|2.67063
16:09:23|2.66993
16:09:24|2.66495
16:09:25|2.66767
16:09:26|2.66673
16:09:27|2.66812
16:09:28|2.66812
16:09:31|2.66812
16:09:32|2.66673
16:09:34|2.66451
16:09:35|2.66454
16:09:36|2.66399
16:09:37|2.66403
16:09:39|2.65572
16:09:40|2.6596
16:09:41|2.66363
16:09:42|2.66297
16:09:43|2.65693
16:09:44|2.6592
16:09:46|2.65764
16:09:46|2.65784
16:09:48|2.65919
16:09:49|2.65601
16:09:49|2.65601
16:09:51|2.65601
16:09:51|2.65602
16:09:53|2.64864
16:09:54|2.64865
16:09:55|2.6427
16:09:56|2.64034
16:09:57|2.647
16:09:58|2.64564
16:09:59|2.64998
16:10:00|2.64694
16:10:01|2.64014
16:10:02|2.64145
16:10:03|2.64664
16:10:04|2.64699
16:10:05|2.64568
16:10:06|2.64112
16:10:07|2.64457
16:10:08|2.643
16:10:09|2.64115
16:10:10|2.64015
16:10:11|2.64095
16:10:12|2.63123
16:10:13|2.63213
16:10:14|2.64078
16:10:15|2.64078
16:10:16|2.6312
16:10:17|2.63224
16:10:18|2.63193
16:10:19|2.63399
16:10:20|2.63001
16:10:21|2.62743
16:10:22|2.62081
16:10:23|2.62881
16:10:24|2.62297
16:10:26|2.62464
16:10:27|2.62269
16:10:28|2.6266
16:10:29|2.62457
16:10:30|2.62501
16:10:31|2.625
16:10:33|2.61983
16:10:34|2.62056
16:10:36|2.61412
16:10:36|2.61418
16:10:37|2.63399
16:10:39|2.63347
16:10:39|2.63761
16:10:41|2.63771
16:10:41|2.63776
16:10:42|2.63776
16:10:43|2.63961
16:10:44|2.63907
16:10:45|2.63855
16:10:47|2.6398
16:10:47|2.64055
16:10:48|2.64115
16:10:49|2.64386
16:10:50|2.64369
16:10:52|2.64277
16:10:52|2.64348
16:10:53|2.64386
16:10:54|2.64393
16:10:56|2.64389
16:10:57|2.64387
16:10:58|2.6421
16:10:59|2.64033
16:11:00|2.63761
16:11:01|2.63843
16:11:02|2.63401
16:11:03|2.6342
16:11:04|2.6332
16:11:05|2.6326
16:11:06|2.62304
16:11:07|2.62325
16:11:08|2.62753
16:11:09|2.62846
16:11:10|2.63965
16:11:11|2.62348
16:11:12|2.62711
16:11:13|2.63241
16:11:14|2.62961
16:11:15|2.63254
16:11:16|2.62888
16:11:17|2.62505
16:11:18|2.63335
16:11:19|2.63002
16:11:20|2.63
16:11:21|2.625
16:11:22|2.62657
16:11:23|2.62653
16:11:24|2.62992
16:11:25|2.63003
16:11:26|2.63004
16:11:27|2.62938
16:11:28|2.62782
16:11:29|2.62942
16:11:30|2.62942
16:11:32|2.62782
16:11:33|2.62781
16:11:35|2.6277
16:11:36|2.62756
16:11:38|2.62523
16:11:39|2.62781
16:11:40|2.62782
16:11:41|2.62519
16:11:42|2.62781
16:11:44|2.62779
16:11:45|2.62528
16:11:46|2.62707
16:11:47|2.62782
16:11:49|2.62657
16:11:50|2.62776
16:11:51|2.62657
16:11:52|2.62782
16:11:53|2.62942
16:11:54|2.6279
16:11:55|2.63003
16:11:56|2.64332
16:11:57|2.63738
16:11:58|2.63921
16:11:59|2.6395
16:12:00|2.64196
16:12:01|2.64045
16:12:02|2.63962
16:12:03|2.63962
16:12:04|2.63449
16:12:05|2.63144
16:12:06|2.63012
16:12:07|2.63102
16:12:08|2.63
16:12:09|2.63
16:12:10|2.625
16:12:11|2.62988
16:12:12|2.6302
16:12:13|2.62763
16:12:15|2.63
16:12:15|2.63082
16:12:17|2.62665
16:12:18|2.63012
16:12:18|2.62725
16:12:20|2.63
16:12:21|2.62925
16:12:21|2.6281
16:12:23|2.62725
16:12:23|2.63
16:12:24|2.63
16:12:25|2.62853
16:12:26|2.62763
16:12:27|2.62965
16:12:28|2.62971
16:12:29|2.6281
16:12:31|2.6281
16:12:32|2.6281
16:12:32|2.62382
16:12:35|2.6175
16:12:36|2.61107
16:12:37|2.61353
16:12:37|2.61777
16:12:39|2.61733
16:12:41|2.62164
16:12:41|2.62
16:12:42|2.61
16:12:44|2.61172
16:12:44|2.61016
16:12:45|2.60113
16:12:46|2.60339
16:12:48|2.6048
16:12:48|2.59833
16:12:49|2.6034
16:12:51|2.59828
16:12:52|2.5992
16:12:53|2.59872
16:12:54|2.59872
16:12:55|2.59839
16:12:57|2.59509
16:12:59|2.59744
16:12:59|2.59515
16:13:00|2.5997
16:13:01|2.60506
16:13:02|2.60259
16:13:03|2.60078
16:13:04|2.60636
16:13:05|2.60919
16:13:06|2.6
16:13:08|2.60054
16:13:08|2.6
16:13:10|2.60024
16:13:10|2.60016
16:13:12|2.6
16:13:13|2.60054
16:13:14|2.6
16:13:15|2.60016
16:13:16|2.60098
16:13:17|2.6
16:13:18|2.60101
16:13:19|2.60106
16:13:20|2.6024
16:13:21|2.60815
16:13:22|2.60549
16:13:23|2.61024
16:13:24|2.61034
16:13:25|2.61353
16:13:26|2.61962
16:13:27|2.62674
16:13:28|2.61545
16:13:29|2.62156
16:13:30|2.62061
16:13:32|2.62726
16:13:32|2.62643
16:13:35|2.62558
16:13:36|2.62749
16:13:38|2.62424
16:13:39|2.62508
16:13:41|2.62558
16:13:42|2.62502
16:13:44|2.62454
16:13:44|2.62533
16:13:46|2.62726
16:13:46|2.62726
16:13:47|2.62748
16:13:48|2.62502
16:13:49|2.62726
16:13:50|2.62582
16:13:51|2.62564
16:13:53|2.625
16:13:53|2.62582
16:13:54|2.62645
16:13:56|2.63
16:13:57|2.62759
16:13:58|2.62759
16:13:59|2.6297
16:14:00|2.62943
16:14:01|2.62996
16:14:02|2.6276
16:14:03|2.62759
16:14:03|2.62725
16:14:05|2.62616
16:14:06|2.6276
16:14:07|2.62763
16:14:08|2.62817
16:14:09|2.63423
16:14:10|2.63143
16:14:11|2.63186
16:14:12|2.63413
16:14:13|2.63043
16:14:14|2.63175
16:14:15|2.63175
16:14:16|2.63185
16:14:17|2.63186
16:14:18|2.63399
16:14:19|2.63189
16:14:20|2.63399
16:14:21|2.63413
16:14:21|2.63413
16:14:23|2.63399
16:14:23|2.63399
16:14:25|2.63222
16:14:25|2.63423
16:14:27|2.63412
16:14:28|2.63423
16:14:28|2.63413
16:14:30|2.63413
16:14:31|2.63413
16:14:32|2.634
16:14:33|2.63412
16:14:34|2.63413
16:14:34|2.63413
16:14:35|2.63413
16:14:38|2.63412
16:14:40|2.63412
16:14:41|2.62912
16:14:42|2.62913
16:14:43|2.62912
16:14:45|2.63
16:14:46|2.62869
16:14:46|2.63004
16:14:47|2.63161
16:14:48|2.6323
16:14:49|2.63407
16:14:50|2.63407
16:14:51|2.63408
16:14:52|2.63408
16:14:53|2.63408
16:14:54|2.63004
16:14:55|2.63643
16:14:56|2.63594
16:14:57|2.64
16:14:58|2.63834
16:14:59|2.63944
16:15:00|2.64193
16:15:01|2.63502
16:15:02|2.63822
16:15:03|2.63657
16:15:04|2.64203
16:15:05|2.64203
16:15:06|2.64187
16:15:07|2.64076
16:15:08|2.63981
16:15:09|2.63941
16:15:11|2.63918
16:15:12|2.63865
16:15:12|2.63867
16:15:13|2.63538
16:15:14|2.63738
16:15:15|2.63715
16:15:16|2.63717
16:15:17|2.63472
16:15:18|2.63472
16:15:19|2.63784
16:15:20|2.63784
16:15:21|2.6354
16:15:22|2.6378
16:15:23|2.63944
16:15:24|2.63791
16:15:25|2.63791
16:15:26|2.63791
16:15:27|2.63943
16:15:29|2.63812
16:15:30|2.64009
16:15:31|2.63836
16:15:32|2.64163
16:15:33|2.64163
16:15:34|2.64044
16:15:35|2.64576
16:15:37|2.6466
16:15:38|2.64716
16:15:40|2.6484
16:15:41|2.64172
16:15:43|2.64637
16:15:44|2.64506
16:15:45|2.64839
16:15:47|2.64665
16:15:48|2.64935
16:15:49|2.64888
16:15:50|2.64999
16:15:51|2.64997
16:15:53|2.64991
16:15:54|2.64999
16:15:55|2.64996
16:15:56|2.65
16:15:56|2.64991
16:15:58|2.65
16:15:58|2.65242
16:16:00|2.65262
16:16:00|2.65398
16:16:02|2.65396
16:16:03|2.65206
16:16:04|2.64972
16:16:05|2.65
16:16:06|2.64998
16:16:07|2.65
16:16:08|2.64972
16:16:09|2.64668
16:16:10|2.64971
16:16:11|2.64876
16:16:12|2.64969
16:16:13|2.64972
16:16:14|2.64971
16:16:15|2.64864
16:16:16|2.64859
16:16:17|2.64857
16:16:18|2.64801
16:16:19|2.64773
16:16:20|2.64662
16:16:21|2.64773
16:16:22|2.64794
16:16:23|2.648
16:16:25|2.648
16:16:25|2.648
16:16:26|2.64862
16:16:27|2.64668
16:16:28|2.64668
16:16:29|2.64677
16:16:30|2.64656
16:16:31|2.64677
16:16:32|2.64677
16:16:33|2.64655
16:16:34|2.645
16:16:35|2.645
16:16:37|2.65273
16:16:39|2.65333
16:16:40|2.64699
16:16:41|2.64675
16:16:42|2.6464
16:16:43|2.64537
16:16:44|2.64529
16:16:45|2.6456
16:16:46|2.64647
16:16:47|2.6456
16:16:48|2.64676
16:16:49|2.6464
16:16:50|2.645
16:16:51|2.64653
16:16:52|2.64763
16:16:53|2.64856
16:16:54|2.64704
16:16:55|2.64699
16:16:56|2.64505
16:16:58|2.64799
16:16:59|2.64782
16:16:59|2.64782
16:17:01|2.64379
16:17:02|2.64379
16:17:03|2.63977
16:17:05|2.62728
16:17:06|2.64129
16:17:07|2.63254
16:17:08|2.62563
16:17:10|2.63256
16:17:11|2.63246
16:17:12|2.62577
16:17:13|2.6323
16:17:14|2.62594
16:17:15|2.63185
16:17:16|2.63035
16:17:17|2.62459
16:17:18|2.62599
16:17:18|2.62698
16:17:20|2.62501
16:17:21|2.62632
16:17:22|2.6323
16:17:23|2.62794
16:17:24|2.62837
16:17:24|2.6301
16:17:26|2.62666
16:17:27|2.62953
16:17:28|2.62848
16:17:29|2.63177
16:17:30|2.63121
16:17:31|2.63034
16:17:32|2.63022
16:17:33|2.62837
16:17:34|2.63166
16:17:35|2.62905
16:17:36|2.62837
16:17:37|2.63074
16:17:39|2.6289
16:17:40|2.62501
16:17:41|2.63222
16:17:42|2.63088
16:17:44|2.63822
16:17:44|2.63652
16:17:45|2.63713
16:17:47|2.63969
16:17:47|2.63641
16:17:48|2.64128
16:17:49|2.63969
16:17:50|2.64537
16:17:52|2.63969
16:17:53|2.63965
16:17:54|2.63969
16:17:54|2.63969
16:17:55|2.63968
16:17:57|2.64078
16:17:58|2.64162
16:17:59|2.64369
16:18:00|2.64197
16:18:01|2.64211
16:18:02|2.64227
16:18:03|2.64368
16:18:04|2.64528
16:18:05|2.64335
16:18:06|2.64211
16:18:07|2.64135
16:18:08|2.64
16:18:09|2.6397
16:18:10|2.64089
16:18:11|2.64101
16:18:13|2.64002
16:18:14|2.641
16:18:15|2.64098
16:18:17|2.641
16:18:17|2.641
16:18:18|2.641
16:18:19|2.64098
16:18:21|2.641
16:18:22|2.641
16:18:22|2.64342
16:18:24|2.63969
16:18:25|2.6423
16:18:27|2.641
16:18:28|2.64231
16:18:29|2.6423
16:18:29|2.6423
16:18:31|2.6423
16:18:32|2.6423
16:18:33|2.64102
16:18:33|2.64233
16:18:35|2.64253
16:18:36|2.64234
16:18:37|2.64228
16:18:38|2.64235
16:18:40|2.64102
16:18:41|2.64234
16:18:42|2.64102
16:18:43|2.64102
16:18:44|2.64235
16:18:45|2.64102
16:18:46|2.64231
16:18:47|2.6423
16:18:48|2.64235
16:18:49|2.64234
16:18:50|2.64235
16:18:51|2.64235
16:18:52|2.64235
16:18:53|2.64235
16:18:54|2.64231
16:18:55|2.6423
16:18:56|2.6423
16:18:57|2.64103
16:18:58|2.64235
16:18:59|2.643
16:19:00|2.64117
16:19:01|2.64132
16:19:02|2.6436
16:19:03|2.64152
16:19:04|2.64436
16:19:05|2.64276
16:19:06|2.64292
16:19:07|2.643
16:19:08|2.64236
16:19:09|2.64523
16:19:10|2.64442
16:19:11|2.64588
16:19:12|2.64236
16:19:13|2.64439
16:19:14|2.64424
16:19:15|2.64401
16:19:16|2.64393
16:19:17|2.64307
16:19:18|2.64424
16:19:19|2.64301
16:19:20|2.6442
16:19:21|2.64703
16:19:22|2.64663
16:19:23|2.6444
16:19:24|2.64966
16:19:25|2.64572
16:19:26|2.64957
16:19:27|2.6468
16:19:28|2.6454
16:19:29|2.64541
16:19:30|2.64966
16:19:31|2.64966
16:19:32|2.64424
16:19:33|2.64424
16:19:34|2.64761
16:19:35|2.64659
16:19:36|2.6465
16:19:37|2.64893
16:19:38|2.64715
16:19:39|2.64715
16:19:41|2.64997
16:19:42|2.6463
16:19:43|2.64601
16:19:44|2.64778
16:19:45|2.64739
16:19:46|2.64601
16:19:47|2.64663
16:19:48|2.64626
16:19:49|2.64594
16:19:51|2.6505
16:19:51|2.65021
16:19:53|2.64888
16:19:54|2.64569
16:19:55|2.64723
16:19:56|2.65
16:19:57|2.64706
16:19:57|2.65043
16:19:59|2.64753
16:20:00|2.64755
16:20:00|2.64756
16:20:02|2.64873
16:20:03|2.64756
16:20:03|2.64752
16:20:05|2.64752
16:20:06|2.64706
16:20:07|2.64706
16:20:08|2.64644
16:20:09|2.64548
16:20:09|2.64484
16:20:11|2.6411
16:20:13|2.64395
16:20:13|2.64331
16:20:14|2.64332
16:20:16|2.64
16:20:16|2.63946
16:20:17|2.6386
16:20:18|2.63583
16:20:19|2.63184
16:20:20|2.63491
16:20:21|2.63025
16:20:22|2.6362
16:20:23|2.6371
16:20:25|2.63058
16:20:26|2.63221
16:20:27|2.63408
16:20:27|2.63791
16:20:28|2.63445
16:20:30|2.6379
16:20:31|2.63525
16:20:32|2.63687
16:20:33|2.63329
16:20:34|2.6371
16:20:35|2.63871
16:20:36|2.6333
16:20:37|2.63437
16:20:38|2.63437
16:20:39|2.63707
16:20:40|2.636
16:20:42|2.63587
16:20:43|2.63519
16:20:44|2.63518
16:20:45|2.63329
16:20:46|2.63476
16:20:47|2.63222
16:20:49|2.63001
16:20:50|2.63266
16:20:52|2.63131
16:20:53|2.63001
16:20:54|2.63131
16:20:55|2.63001
16:20:56|2.63001
16:20:56|2.63001
16:20:57|2.63001
16:20:59|2.63
16:20:59|2.63222
16:21:01|2.63327
16:21:01|2.63263
16:21:02|2.63131
16:21:04|2.63131
16:21:05|2.63131
16:21:06|2.6307
16:21:07|2.6307
16:21:08|2.6307
16:21:09|2.6307
16:21:10|2.63001
16:21:11|2.63
16:21:11|2.6307
16:21:14|2.63027
16:21:15|2.63
16:21:15|2.63001
16:21:16|2.63001
16:21:17|2.63
16:21:18|2.63
16:21:19|2.63
16:21:20|2.63001
16:21:21|2.63
16:21:22|2.63001
16:21:23|2.63
16:21:24|2.63
16:21:25|2.63
16:21:27|2.63
16:21:28|2.63
16:21:28|2.63
16:21:29|2.63001
16:21:30|2.63
16:21:31|2.63
16:21:32|2.63
16:21:33|2.63001
16:21:35|2.63001
16:21:35|2.63001
16:21:36|2.63
16:21:37|2.63
16:21:38|2.62799
16:21:39|2.62783
16:21:40|2.62617
16:21:42|2.62607
16:21:44|2.6233
16:21:45|2.62275
16:21:46|2.62275
16:21:47|2.61366
16:21:48|2.61636
16:21:49|2.61614
16:21:50|2.61446
16:21:51|2.61781
16:21:52|2.61902
16:21:53|2.6143
16:21:55|2.61407
16:21:55|2.61696
16:21:57|2.61636
16:21:57|2.61958
16:21:59|2.61981
16:21:59|2.61636
16:22:00|2.61409
16:22:01|2.61683
16:22:02|2.61665
16:22:04|2.61527
16:22:04|2.61546
16:22:05|2.61636
16:22:07|2.616
16:22:07|2.61552
16:22:09|2.615
16:22:10|2.615
16:22:11|2.615
16:22:12|2.61435
16:22:12|2.61429
16:22:13|2.61301
16:22:15|2.61124
16:22:15|2.61113
16:22:16|2.61369
16:22:17|2.61113
16:22:18|2.61
16:22:20|2.61106
16:22:21|2.61106
16:22:23|2.61
16:22:24|2.60979
16:22:24|2.60979
16:22:25|2.60572
16:22:26|2.6062
16:22:28|2.60573
16:22:28|2.60672
16:22:29|2.60679
16:22:31|2.60668
16:22:32|2.6062
16:22:32|2.6062
16:22:33|2.60572
16:22:35|2.60483
16:22:36|2.6062
16:22:37|2.60934
16:22:38|2.60677
16:22:39|2.60805
16:22:40|2.61
16:22:41|2.60997
16:22:42|2.60997
16:22:44|2.60997
16:22:45|2.60996
16:22:46|2.60956
16:22:47|2.60773
16:22:48|2.60775
16:22:49|2.60806
16:22:50|2.60997
16:22:51|2.60836
16:22:52|2.60968
16:22:53|2.60838
16:22:54|2.60841
16:22:55|2.60832
16:22:56|2.60968
16:22:57|2.60968
16:22:58|2.60933
16:22:59|2.60933
16:23:00|2.60711
16:23:01|2.609
16:23:02|2.60835
16:23:04|2.60829
16:23:05|2.60882
16:23:06|2.61113
16:23:07|2.60936
16:23:08|2.60968
16:23:09|2.61112
16:23:10|2.60969
16:23:11|2.61
16:23:12|2.61
16:23:13|2.60969
16:23:14|2.60969
16:23:15|2.61105
16:23:16|2.61105
16:23:17|2.61063
16:23:18|2.61155
16:23:19|2.615
16:23:20|2.61468
16:23:21|2.61229
16:23:22|2.618
16:23:23|2.61348
16:23:24|2.61348
16:23:25|2.61998
16:23:26|2.61509
16:23:27|2.61509
16:23:28|2.61509
16:23:29|2.61593
16:23:31|2.61817
16:23:32|2.62226
16:23:33|2.62226
16:23:34|2.61695
16:23:35|2.6223
16:23:36|2.61879
16:23:37|2.61916
16:23:38|2.62244
16:23:39|2.62217
16:23:40|2.61832
16:23:41|2.62153
16:23:42|2.62
16:23:43|2.62086
16:23:44|2.61832
16:23:46|2.61683
16:23:47|2.61846
16:23:48|2.61852
16:23:50|2.61858
16:23:51|2.62
16:23:52|2.61993
16:23:53|2.62061
16:23:55|2.61846
16:23:56|2.61832
16:23:56|2.6182
16:23:58|2.6162
16:23:59|2.6151
16:24:00|2.6177
16:24:01|2.6151
16:24:01|2.61662
16:24:03|2.61662
16:24:04|2.61535
16:24:05|2.61771
16:24:07|2.61808
16:24:08|2.6168
16:24:09|2.61704
16:24:10|2.615
16:24:11|2.61427
16:24:12|2.61535
16:24:13|2.6131
16:24:14|2.61424
16:24:14|2.615
16:24:16|2.61423
16:24:17|2.61441
16:24:18|2.61432
16:24:18|2.613
16:24:20|2.61
16:24:21|2.60983
16:24:22|2.60983
16:24:22|2.6098
16:24:23|2.60849
16:24:25|2.60977
16:24:26|2.60849
16:24:27|2.60845
16:24:28|2.60721
16:24:29|2.60711
16:24:30|2.6072
16:24:31|2.60711
16:24:32|2.6072
16:24:33|2.6072
16:24:33|2.6072
16:24:35|2.60706
16:24:36|2.605
16:24:36|2.60202
16:24:37|2.60499
16:24:39|2.60352
16:24:40|2.60462
16:24:40|2.60203
16:24:42|2.60484
16:24:42|2.60226
16:24:44|2.60227
16:24:46|2.60202
16:24:47|2.60202
16:24:49|2.602
16:24:51|2.602
16:24:52|2.601
16:24:53|2.601
16:24:53|2.60191
16:24:56|2.60191
16:24:57|2.602
16:24:58|2.602
16:24:59|2.602
16:25:00|2.601
16:25:01|2.601
16:25:01|2.6001
16:25:03|2.6001
16:25:03|2.60031
16:25:05|2.60031
16:25:06|2.601
16:25:07|2.601
16:25:08|2.6001
16:25:09|2.6
16:25:10|2.60025
16:25:11|2.60025
16:25:12|2.6001
16:25:13|2.60025
16:25:14|2.6
16:25:15|2.601
16:25:16|2.601
16:25:17|2.60025
16:25:18|2.6019
16:25:19|2.60031
16:25:20|2.60035
16:25:21|2.601
16:25:22|2.602
16:25:23|2.601
16:25:24|2.60048
16:25:25|2.601
16:25:26|2.60036
16:25:27|2.60189
16:25:28|2.601
16:25:29|2.60189
16:25:30|2.601
16:25:31|2.60189
16:25:32|2.60048
16:25:33|2.60049
16:25:34|2.60176
16:25:35|2.60048
16:25:36|2.601
16:25:37|2.6
16:25:38|2.601
16:25:39|2.60179
16:25:40|2.60178
16:25:41|2.60575
16:25:42|2.61361
16:25:43|2.6131
16:25:44|2.60968
16:25:45|2.60969
16:25:47|2.60805
16:25:48|2.61087
16:25:49|2.60992
16:25:50|2.61006
16:25:51|2.61227
16:25:51|2.61733
16:25:54|2.61473
16:25:54|2.60991
16:25:56|2.6
16:25:56|2.60332
16:25:57|2.6
16:25:58|2.60128
16:25:59|2.60114
16:26:01|2.6
16:26:03|2.60116
16:26:03|2.5988
16:26:05|2.6001
16:26:05|2.601
16:26:07|2.60066
16:26:08|2.59285
16:26:09|2.59457
16:26:10|2.59377
16:26:11|2.59373
16:26:12|2.591
16:26:13|2.59003
16:26:14|2.585
16:26:15|2.5807
16:26:16|2.58
16:26:17|2.58154
16:26:18|2.58154
16:26:19|2.58
16:26:20|2.58061
16:26:21|2.58089
16:26:22|2.585
16:26:23|2.58173
16:26:24|2.58794
16:26:25|2.58214
16:26:26|2.57569
16:26:27|2.57573
16:26:28|2.582
16:26:29|2.57587
16:26:30|2.57573
16:26:31|2.58259
16:26:32|2.58216
16:26:33|2.57646
16:26:34|2.58034
16:26:35|2.57577
16:26:36|2.57577
16:26:37|2.57577
16:26:38|2.57588
16:26:39|2.57643
16:26:40|2.57608
16:26:41|2.57934
16:26:42|2.57577
16:26:43|2.57504
16:26:44|2.57389
16:26:45|2.57386
16:26:46|2.57108
16:26:48|2.5701
16:26:49|2.5701
16:26:50|2.57092
16:26:51|2.57
16:26:52|2.57
16:26:54|2.57016
16:26:55|2.57016
16:26:55|2.57
16:26:58|2.57016
16:26:58|2.57
16:27:00|2.57
16:27:01|2.567
16:27:03|2.56695
16:27:03|2.57
16:27:04|2.5673
16:27:05|2.56991
16:27:06|2.56789
16:27:07|2.56943
16:27:08|2.56695
16:27:09|2.56993
16:27:10|2.56689
16:27:11|2.56695
16:27:12|2.56586
16:27:13|2.56574
16:27:14|2.56575
16:27:15|2.56574
16:27:16|2.5673
16:27:17|2.56695
16:27:18|2.56789
16:27:20|2.56789
16:27:21|2.56832
16:27:22|2.56835
16:27:22|2.57502
16:27:24|2.57373
16:27:25|2.57048
16:27:26|2.57492
16:27:27|2.57148
16:27:28|2.56969
16:27:30|2.55241
16:27:30|2.56731
16:27:31|2.57231
16:27:32|2.56003
16:27:33|2.56762
16:27:34|2.56782
16:27:35|2.56681
16:27:36|2.56462
16:27:38|2.56938
16:27:38|2.56679
16:27:39|2.56569
16:27:40|2.56511
16:27:41|2.56474
16:27:42|2.56394
16:27:43|2.56005
16:27:44|2.56362
16:27:45|2.56287
16:27:46|2.56004
16:27:48|2.56279
16:27:50|2.56005
16:27:50|2.56004
16:27:53|2.56004
16:27:54|2.56
16:27:55|2.56005
16:27:56|2.56
16:27:57|2.55933
16:27:58|2.55575
16:27:59|2.55853
16:28:00|2.55989
16:28:01|2.55738
16:28:02|2.55739
16:28:03|2.55859
16:28:04|2.55993
16:28:04|2.55605
16:28:06|2.55605
16:28:07|2.55609
16:28:08|2.55606
16:28:09|2.55266
16:28:10|2.55389
16:28:11|2.55144
16:28:12|2.54697
16:28:13|2.52701
16:28:14|2.52015
16:28:15|2.52126
16:28:16|2.517
16:28:16|2.51904
16:28:18|2.51942
16:28:20|2.517
16:28:20|2.51707
16:28:21|2.51808
16:28:22|2.517
16:28:23|2.51106
16:28:24|2.51108
16:28:25|2.51
16:28:26|2.50938
16:28:28|2.50859
16:28:28|2.5108
16:28:29|2.512
16:28:30|2.51203
16:28:31|2.51239
16:28:32|2.50938
16:28:33|2.50968
16:28:34|2.50851
16:28:35|2.50968
16:28:36|2.50938
16:28:37|2.50837
16:28:38|2.51107
16:28:39|2.50968
16:28:40|2.50836
16:28:41|2.51108
16:28:42|2.52433
16:28:43|2.53
16:28:44|2.55225
16:28:45|2.56535
16:28:46|2.53782
16:28:47|2.53529
16:28:49|2.52564
16:28:51|2.52554
16:28:51|2.52609
16:28:53|2.52565
16:28:55|2.53097
16:28:56|2.52706
16:28:57|2.53798
16:28:58|2.54468
16:28:59|2.52824
16:29:00|2.53408
16:29:01|2.52997
16:29:02|2.52825
16:29:03|2.52825
16:29:04|2.52554
16:29:05|2.52433
16:29:06|2.52396
16:29:07|2.52553
16:29:08|2.52554
16:29:09|2.52449
16:29:10|2.52706
16:29:11|2.52181
16:29:12|2.51738
16:29:13|2.51094
16:29:14|2.51407
16:29:15|2.51089
16:29:16|2.51325
16:29:17|2.51325
16:29:18|2.5111
16:29:19|2.51323
16:29:20|2.5108
16:29:21|2.51008
16:29:22|2.51002
16:29:23|2.51002
16:29:24|2.51001
16:29:25|2.50963
16:29:26|2.50963
16:29:27|2.50938
16:29:28|2.51006
16:29:29|2.51169
16:29:30|2.51784
16:29:31|2.51354
16:29:32|2.51077
16:29:33|2.51219
16:29:34|2.51644
16:29:36|2.51518
16:29:36|2.51681
16:29:37|2.51125
16:29:38|2.51184
16:29:40|2.51364
16:29:40|2.51333
16:29:41|2.51125
16:29:42|2.51309
16:29:43|2.51303
16:29:44|2.51324
16:29:45|2.51126
16:29:47|2.51126
16:29:47|2.51126
16:29:49|2.51332
16:29:50|2.5143
16:29:52|2.5139
16:29:53|2.51537
16:29:53|2.51537
16:29:55|2.51618
16:29:56|2.52511
16:29:57|2.52714
16:29:58|2.53783
16:29:59|2.5299
16:30:00|2.52714
16:30:01|2.52313
16:30:02|2.52206
16:30:03|2.52195
16:30:04|2.52215
16:30:05|2.52331
16:30:06|2.52333
16:30:07|2.52584
16:30:08|2.52339
16:30:09|2.52334
16:30:10|2.52331
16:30:11|2.52335
16:30:12|2.52331
16:30:13|2.52624
16:30:14|2.52624
16:30:15|2.52624
16:30:16|2.52637
16:30:17|2.52637
16:30:19|2.524
16:30:19|2.52332
16:30:20|2.52623
16:30:22|2.52496
16:30:23|2.525
16:30:24|2.52331
16:30:25|2.52618
16:30:26|2.52334
16:30:27|2.5233
16:30:28|2.52327
16:30:29|2.52
16:30:30|2.52296
16:30:31|2.52003
16:30:32|2.5227
16:30:33|2.52038
16:30:33|2.52263
16:30:35|2.52251
16:30:36|2.52004
16:30:37|2.52004
16:30:38|2.5201
16:30:39|2.52001
16:30:39|2.52
16:30:41|2.52
16:30:42|2.52004
16:30:42|2.52003
16:30:44|2.52003
16:30:45|2.52003
16:30:45|2.52004
16:30:47|2.52004
16:30:48|2.52127
16:30:49|2.52003
16:30:50|2.5201
16:30:51|2.52017
16:30:53|2.5224
16:30:54|2.5224
16:30:55|2.5201
16:30:56|2.5201
16:30:57|2.5224
16:30:58|2.5201
16:30:59|2.52127
16:31:00|2.52127
16:31:01|2.52127
16:31:02|2.52127
16:31:03|2.5201
16:31:04|2.5224
16:31:05|2.52
16:31:06|2.52199
16:31:06|2.52004
16:31:08|2.52127
16:31:09|2.5201
16:31:10|2.52185
16:31:11|2.5224
16:31:12|2.5201
16:31:13|2.52004
16:31:14|2.5201
16:31:15|2.5201
16:31:16|2.52
16:31:17|2.5201
16:31:18|2.52
16:31:19|2.522
16:31:20|2.52011
16:31:20|2.52011
16:31:22|2.52165
16:31:23|2.52
16:31:24|2.5201
16:31:25|2.52
16:31:26|2.52007
16:31:27|2.52
16:31:28|2.52
16:31:28|2.52
16:31:30|2.52
16:31:31|2.5201
16:31:32|2.5201
16:31:33|2.52
16:31:33|2.5201
16:31:35|2.52
16:31:36|2.51537
16:31:36|2.51185
16:31:38|2.51391
16:31:39|2.51714
16:31:39|2.51397
16:31:41|2.51879
16:31:42|2.51756
16:31:43|2.51326
16:31:44|2.51431
16:31:45|2.51186
16:31:46|2.51126
16:31:47|2.51325
16:31:48|2.51325
16:31:49|2.511
16:31:50|2.51325
16:31:51|2.511
16:31:53|2.51314
16:31:54|2.50978
16:31:56|2.50855
16:31:57|2.5065
16:31:57|2.50581
16:31:59|2.50583
16:32:00|2.5096
16:32:02|2.50578
16:32:03|2.50667
16:32:04|2.50649
16:32:05|2.50588
16:32:06|2.50701
16:32:07|2.50879
16:32:08|2.50473
16:32:09|2.50782
16:32:10|2.51193
16:32:11|2.50908
16:32:12|2.51099
16:32:13|2.50581
16:32:14|2.50631
16:32:15|2.50757
16:32:16|2.50581
16:32:17|2.50753
16:32:18|2.50753
16:32:19|2.50782
16:32:20|2.50775
16:32:21|2.50625
16:32:22|2.5092
16:32:23|2.51001
16:32:24|2.51144
16:32:25|2.51368
16:32:26|2.51408
16:32:27|2.51426
16:32:28|2.5167
16:32:29|2.51557
16:32:30|2.52816
16:32:31|2.52408
16:32:32|2.52528
16:32:33|2.52
16:32:34|2.52743
16:32:35|2.52006
16:32:36|2.52163
16:32:37|2.52105
16:32:38|2.52543
16:32:39|2.52635
16:32:40|2.52635
16:32:41|2.52635
16:32:42|2.52635
16:32:43|2.52635
16:32:44|2.52736
16:32:45|2.52638
16:32:46|2.52659
16:32:47|2.52596
16:32:48|2.52476
16:32:49|2.52341
16:32:50|2.52745
16:32:51|2.52604
16:32:52|2.52549
16:32:54|2.52194
16:32:56|2.52451
16:32:57|2.52221
16:32:58|2.5222
16:32:59|2.52452
16:33:00|2.52452
16:33:02|2.52451
16:33:03|2.52247
16:33:04|2.52449
16:33:05|2.52435
16:33:06|2.52431
16:33:07|2.52247
16:33:08|2.52244
16:33:09|2.52221
16:33:10|2.52254
16:33:11|2.52234
16:33:12|2.52234
16:33:13|2.52395
16:33:14|2.52234
16:33:15|2.52387
16:33:16|2.52234
16:33:17|2.52234
16:33:18|2.52235
16:33:19|2.52221
16:33:20|2.52
16:33:21|2.52
16:33:22|2.52
16:33:23|2.52
16:33:24|2.51834
16:33:25|2.51455
16:33:26|2.51957
16:33:27|2.51442
16:33:28|2.51943
16:33:29|2.51621
16:33:30|2.51442
16:33:31|2.51528
16:33:32|2.51592
16:33:33|2.51442
16:33:34|2.51582
16:33:35|2.52
16:33:36|2.52
16:33:37|2.51811
16:33:38|2.52221
16:33:39|2.52245
16:33:40|2.52589
16:33:41|2.5298
16:33:42|2.53
16:33:43|2.53149
16:33:44|2.53388
16:33:45|2.53168
16:33:47|2.53397
16:33:47|2.53217
16:33:48|2.53227
16:33:49|2.53239
16:33:50|2.53397
16:33:51|2.53393
16:33:53|2.53397
16:33:53|2.5341
16:33:55|2.53816
16:33:57|2.53702
16:33:58|2.53433
16:34:00|2.53824
16:34:01|2.54105
16:34:02|2.54999
16:34:03|2.54764
16:34:04|2.5444
16:34:05|2.54
16:34:07|2.54902
16:34:07|2.55785
16:34:09|2.56322
16:34:10|2.55871
16:34:10|2.57
16:34:12|2.56469
16:34:13|2.56098
16:34:14|2.56501
16:34:15|2.5544
16:34:16|2.54711
16:34:17|2.55317
16:34:18|2.54678
16:34:19|2.549
16:34:20|2.55062
16:34:21|2.55033
16:34:22|2.5497
16:34:23|2.54659
16:34:24|2.54422
16:34:25|2.53748
16:34:25|2.54257
16:34:27|2.54228
16:34:28|2.53492
16:34:29|2.5385
16:34:30|2.54034
16:34:31|2.53748
16:34:32|2.53863
16:34:33|2.53485
16:34:34|2.53861
16:34:35|2.53875
16:34:36|2.53952
16:34:37|2.53814
16:34:38|2.54551
16:34:39|2.54671
16:34:40|2.54674
16:34:41|2.54178
16:34:42|2.54091
16:34:43|2.53993
16:34:43|2.53506
16:34:45|2.54574
16:34:45|2.54314
16:34:47|2.53732
16:34:48|2.54178
16:34:49|2.54172
16:34:50|2.54621
16:34:51|2.55114
16:34:52|2.55
16:34:53|2.54707
16:34:54|2.54641
16:34:56|2.54625
16:34:57|2.54595
16:34:59|2.54929
16:35:00|2.55456
16:35:00|2.54639
16:35:01|2.54632
16:35:03|2.54759
16:35:04|2.54926
16:35:06|2.54621
16:35:06|2.54602
16:35:07|2.54599
16:35:08|2.54756
16:35:10|2.55007
16:35:11|2.55038
16:35:11|2.5499
16:35:13|2.5499
16:35:14|2.55117
16:35:15|2.55409
16:35:16|2.55039
16:35:17|2.55116
16:35:18|2.55147
16:35:19|2.5483
16:35:20|2.55047
16:35:22|2.5504
16:35:22|2.55
16:35:23|2.55563
16:35:25|2.55563
16:35:25|2.55287
16:35:27|2.55551
16:35:28|2.56106
16:35:28|2.5595
16:35:29|2.56481
16:35:31|2.56883
16:35:32|2.57015
16:35:33|2.57138
16:35:33|2.63137
16:35:35|2.63271
16:35:36|2.64686
16:35:37|2.64863
16:35:38|2.64885
16:35:39|2.63586
16:35:40|2.63465
16:35:41|2.64081
16:35:42|2.63974
16:35:43|2.64753
16:35:44|2.64685
16:35:44|2.65186
16:35:46|2.6501
16:35:47|2.65845
16:35:48|2.64508
16:35:49|2.6516
16:35:50|2.656
16:35:50|2.65692
16:35:52|2.65689
16:35:53|2.66
16:35:53|2.66172
16:35:54|2.65195
16:35:57|2.64852
16:35:58|2.64227
16:35:59|2.64505
16:36:00|2.64035
16:36:01|2.64017
16:36:02|2.63456
16:36:03|2.63184
16:36:04|2.63002
16:36:05|2.63004
16:36:06|2.63039
16:36:07|2.65248
16:36:08|2.63007
16:36:09|2.63307
16:36:10|2.63985
16:36:11|2.64012
16:36:12|2.64436
16:36:13|2.64435
16:36:14|2.643
16:36:15|2.64606
16:36:16|2.64596
16:36:17|2.64486
16:36:18|2.64355
16:36:19|2.64297
16:36:20|2.64602
16:36:21|2.64339
16:36:22|2.64419
16:36:23|2.64205
16:36:24|2.64143
16:36:25|2.644
16:36:26|2.64435
16:36:27|2.642
16:36:28|2.64056
16:36:29|2.64187
16:36:30|2.64177
16:36:31|2.64132
16:36:32|2.64193
16:36:33|2.64161
16:36:34|2.64127
16:36:35|2.64099
16:36:36|2.639
16:36:37|2.63989
16:36:38|2.63947
16:36:39|2.63723
16:36:40|2.63785
16:36:41|2.63694
16:36:43|2.63584
16:36:44|2.64267
16:36:45|2.63694
16:36:46|2.6415
16:36:47|2.64461
16:36:48|2.64415
16:36:49|2.64242
16:36:50|2.64259
16:36:51|2.639
16:36:52|2.64004
16:36:53|2.63896
16:36:54|2.63957
16:36:55|2.63988
16:36:56|2.63969
16:36:58|2.63574
16:36:59|2.63574
16:36:59|2.63579
16:37:01|2.63576
16:37:02|2.63583
16:37:03|2.63961
16:37:04|2.63961
16:37:05|2.63999
16:37:06|2.63999
16:37:06|2.63999
16:37:08|2.63999
16:37:09|2.64121
16:37:10|2.65636
16:37:11|2.66298
16:37:12|2.6602
16:37:14|2.668
16:37:15|2.67456
16:37:16|2.66626
16:37:17|2.66722
16:37:17|2.67465
16:37:18|2.72304
16:37:19|2.72535
16:37:21|2.69056
16:37:22|2.68194
16:37:23|2.69007
16:37:23|2.66703
16:37:25|2.66715
16:37:25|2.70203
16:37:26|2.693
16:37:27|2.6957
16:37:29|2.71033
16:37:30|2.68702
16:37:30|2.68701
16:37:31|2.68678
16:37:33|2.6932
16:37:34|2.68977
16:37:35|2.68779
16:37:35|2.68992
16:37:36|2.70069
16:37:38|2.70403
16:37:38|2.70043
16:37:39|2.69283
16:37:41|2.6932
16:37:42|2.69648
16:37:43|2.69709
16:37:44|2.69443
16:37:45|2.6971
16:37:45|2.6971
16:37:47|2.73
16:37:47|2.71413
16:37:49|2.71631
16:37:50|2.70303
16:37:50|2.7088
16:37:51|2.70261
16:37:53|2.70172
16:37:54|2.70728
16:37:55|2.713
16:37:56|2.72075
16:37:57|2.71519
16:37:58|2.71051
16:37:59|2.71488
16:37:59|2.71554
16:38:02|2.7153
16:38:03|2.71567
16:38:03|2.71299
16:38:05|2.71001
16:38:06|2.71308
16:38:06|2.70919
16:38:08|2.70882
16:38:09|2.70936
16:38:10|2.70333
16:38:11|2.70486
16:38:12|2.71
16:38:13|2.70543
16:38:14|2.70242
16:38:14|2.70383
16:38:15|2.69841
16:38:17|2.69832
16:38:18|2.69391
16:38:19|2.68629
16:38:20|2.66334
16:38:21|2.65253
16:38:22|2.64951
16:38:22|2.6437
16:38:23|2.63762
16:38:25|2.63963
16:38:26|2.63832
16:38:26|2.64156
16:38:28|2.63421
16:38:29|2.64052
16:38:29|2.63983
16:38:30|2.64222
16:38:32|2.63688
16:38:32|2.63554
16:38:33|2.63913
16:38:34|2.64131
16:38:35|2.63963
16:38:36|2.64264
16:38:38|2.64344
16:38:38|2.64528
16:38:40|2.64818
16:38:41|2.65094
16:38:42|2.65564
16:38:42|2.66738
16:38:43|2.67086
16:38:44|2.67069
16:38:46|2.66225
16:38:46|2.66779
16:38:47|2.67086
16:38:49|2.67405
16:38:50|2.67797
16:38:51|2.68577
16:38:52|2.68335
16:38:52|2.67443
16:38:54|2.68007
16:38:55|2.67436
16:38:56|2.66971
16:38:57|2.67533
16:38:57|2.67423
16:39:00|2.67137
16:39:01|2.67794
16:39:02|2.68156
16:39:03|2.68667
16:39:04|2.69357
16:39:06|2.68852
16:39:06|2.68909
16:39:07|2.69981
16:39:08|2.69997
16:39:09|2.70999
16:39:10|2.72408
16:39:11|2.72842
16:39:12|2.71681
16:39:13|2.71741
16:39:14|2.72272
16:39:15|2.7249
16:39:16|2.71503
16:39:18|2.71589
16:39:18|2.71726
16:39:19|2.71619
16:39:20|2.70599
16:39:22|2.78504
16:39:22|2.77014
16:39:23|2.75894
16:39:24|2.75799
16:39:25|2.76815
16:39:26|2.77221
16:39:27|2.77781
16:39:28|2.78596
16:39:29|2.78173
16:39:30|2.78587
16:39:31|2.77661
16:39:32|2.77346
16:39:33|2.76924
16:39:34|2.7639
16:39:35|2.75052
16:39:36|2.74541
16:39:37|2.7399
16:39:38|2.73947
16:39:39|2.73919
16:39:40|2.73873
16:39:41|2.73845
16:39:42|2.73787
16:39:43|2.73787
16:39:44|2.73949
16:39:45|2.76
16:39:46|2.75853
16:39:47|2.74997
16:39:48|2.74019
16:39:49|2.74509
16:39:50|2.73505
16:39:51|2.7311
16:39:52|2.72993
16:39:53|2.72705
16:39:54|2.72094
16:39:55|2.72856
16:39:56|2.73055
16:39:57|2.72853
16:39:58|2.73139
16:39:59|2.73971
16:40:01|2.73685
16:40:02|2.73448
16:40:04|2.73868
16:40:05|2.73381
16:40:06|2.73067
16:40:07|2.73831
16:40:08|2.74015
16:40:09|2.74832
16:40:10|2.7592
16:40:11|2.74831
16:40:12|2.78098
16:40:13|2.7822
16:40:14|2.77967
16:40:15|2.78047
16:40:16|2.78098
16:40:17|2.79974
16:40:18|2.7855
16:40:19|2.78068
16:40:20|2.77823
16:40:21|2.78809
16:40:22|2.78456
16:40:23|2.78235
16:40:24|2.78462
16:40:25|2.77768
16:40:26|2.76501
16:40:27|2.76982
16:40:28|2.77708
16:40:29|2.77607
16:40:30|2.77731
16:40:31|2.77545
16:40:32|2.77044
16:40:33|2.77656
16:40:34|2.77057
16:40:35|2.7736
16:40:36|2.77696
16:40:37|2.76872
16:40:38|2.75682
16:40:39|2.74997
16:40:40|2.74948
16:40:41|2.74869
16:40:42|2.74969
16:40:43|2.74485
16:40:44|2.74954
16:40:45|2.75595
16:40:46|2.76406
16:40:47|2.7525
16:40:48|2.7565
16:40:49|2.751
16:40:50|2.76022
16:40:51|2.76043
16:40:52|2.757
16:40:53|2.75485
16:40:54|2.76065
16:40:55|2.75158
16:40:56|2.76093
16:40:57|2.76055
16:40:58|2.7653
16:40:59|2.76522
16:41:00|2.7647
16:41:01|2.76952
16:41:02|2.76776
16:41:03|2.77
16:41:05|2.76861
16:41:07|2.77127
16:41:08|2.77001
16:41:09|2.77258
16:41:09|2.77672
16:41:10|2.77671
16:41:11|2.78
16:41:12|2.78
16:41:14|2.78
16:41:15|2.78062
16:41:16|2.79999
16:41:17|2.79421
16:41:18|2.79073
16:41:19|2.80296
16:41:19|2.90001
16:41:20|2.91
16:41:22|2.90588
16:41:23|2.9
16:41:23|2.91453
16:41:24|2.90908
16:41:25|2.9
16:41:26|2.84821
16:41:27|2.83686
16:41:29|2.84122
16:41:29|2.85059
16:41:31|2.86849
16:41:31|2.86551
16:41:32|2.86415
16:41:33|2.86348
16:41:34|2.85059
16:41:36|2.85854
16:41:37|2.8726
16:41:38|2.86603
16:41:39|2.86728
16:41:39|2.86066
16:41:41|2.86276
16:41:42|2.86273
16:41:42|2.86214
16:41:43|2.85314
16:41:44|2.84436
16:41:45|2.84156
16:41:46|2.84761
16:41:47|2.84645
16:41:48|2.85279
16:41:49|2.85134
16:41:50|2.854
16:41:52|2.85409
16:41:52|2.86061
16:41:53|2.86359
16:41:54|2.87
16:41:55|2.86867
16:41:57|2.87306
16:41:57|2.87996
16:41:58|2.88453
16:41:59|2.88448
16:42:00|2.89243
16:42:03|2.86582
16:42:04|2.87174
16:42:05|2.88432
16:42:06|2.88001
16:42:08|2.88306
16:42:09|2.89742
16:42:10|2.8944
16:42:11|2.8968
16:42:12|2.9168
16:42:13|2.90622
16:42:14|2.89958
16:42:15|2.89952
16:42:16|2.9048
16:42:17|2.93577
16:42:18|2.92815
16:42:19|2.92197
16:42:20|2.93277
16:42:21|2.92936
16:42:22|2.93233
16:42:23|2.92609
16:42:24|2.92909
16:42:25|2.92763
16:42:26|2.93172
16:42:27|2.93169
16:42:28|2.9287
16:42:29|2.92665
16:42:30|2.92407
16:42:31|2.9205
16:42:32|2.90687
16:42:33|2.90762
16:42:34|2.90441
16:42:35|2.91028
16:42:36|2.91706
16:42:37|2.91701
16:42:38|2.92908
16:42:39|2.92157
16:42:40|2.91691
16:42:41|2.9202
16:42:43|2.91372
16:42:43|2.89831
16:42:44|2.88534
16:42:45|2.89138
16:42:46|2.87742
16:42:47|2.88323
16:42:48|2.88932
16:42:49|2.8784
16:42:50|2.87999
16:42:51|2.8808
16:42:52|2.88169
16:42:53|2.88064
16:42:54|2.88257
16:42:55|2.88487
16:42:56|2.88929
16:42:58|2.89892
16:42:59|2.89415
16:42:59|2.89919
16:43:01|2.89974
16:43:02|2.89752
16:43:04|2.89762
16:43:05|2.899
16:43:06|2.89995
16:43:08|2.9
16:43:09|2.91843
16:43:10|2.9151
16:43:11|2.91379
16:43:12|2.92641
16:43:13|2.92765
16:43:14|2.92626
16:43:15|2.92979
16:43:16|2.93534
16:43:17|2.92996
16:43:18|2.93901
16:43:19|2.93157
16:43:20|2.93046
16:43:21|2.92804
16:43:22|2.92959
16:43:23|2.9298
16:43:24|2.93276
16:43:25|2.93116
16:43:26|2.92817
16:43:27|2.93189
16:43:28|2.9317
16:43:29|2.93157
16:43:30|2.93148
16:43:31|2.93016
16:43:33|2.93159
16:43:33|2.9297
16:43:34|2.92659
16:43:35|2.92012
16:43:36|2.91917
16:43:38|2.91844
16:43:38|2.91815
16:43:40|2.91806
16:43:40|2.91844
16:43:41|2.91844
16:43:42|2.91483
16:43:43|2.91171
16:43:44|2.9
16:43:45|2.89085
16:43:46|2.89001
16:43:48|2.88484
16:43:48|2.87981
16:43:50|2.88525
16:43:50|2.87001
16:43:51|2.88305
16:43:53|2.87962
16:43:54|2.87196
16:43:54|2.86614
16:43:55|2.88413
16:43:57|2.8766
16:43:57|2.87501
16:43:59|2.87966
16:43:59|2.88955
16:44:00|2.88194
16:44:01|2.88204
16:44:03|2.88787
16:44:04|2.88086
16:44:05|2.88418
16:44:07|2.89
16:44:08|2.88089
16:44:09|2.88516
16:44:10|2.87914
16:44:12|2.88383
16:44:13|2.88451
16:44:14|2.8819
16:44:15|2.88453
16:44:15|2.87849
16:44:17|2.88086
16:44:17|2.88
16:44:19|2.87603
16:44:19|2.87393
16:44:20|2.87393
16:44:22|2.87385
16:44:22|2.87068
16:44:23|2.87246
16:44:25|2.86864
16:44:25|2.86444
16:44:27|2.86076
16:44:28|2.84159
16:44:29|2.83989
16:44:30|2.84998
16:44:30|2.84161
16:44:31|2.83805
16:44:32|2.84094
16:44:34|2.8419
16:44:34|2.86155
16:44:36|2.85519
16:44:36|2.84439
16:44:37|2.84517
16:44:38|2.85182
16:44:39|2.85576
16:44:41|2.85507
16:44:42|2.87594
16:44:43|2.85542
16:44:44|2.87367
16:44:45|2.86096
16:44:46|2.85767
16:44:47|2.86134
16:44:48|2.86205
16:44:49|2.86811
16:44:50|2.86507
16:44:51|2.86135
16:44:52|2.87244
16:44:53|2.86456
16:44:54|2.86664
16:44:55|2.865
16:44:56|2.86507
16:44:57|2.86728
16:44:58|2.86479
16:44:59|2.86347
16:45:00|2.87887
16:45:01|2.87978
16:45:02|2.87629
16:45:03|2.87685
16:45:04|2.87985
16:45:05|2.87666
16:45:07|2.87446
16:45:09|2.88604
16:45:10|2.88869
16:45:10|2.8939
16:45:11|2.89432
16:45:12|2.89795
16:45:13|2.89716
16:45:14|2.89999
16:45:15|2.90736
16:45:16|2.91619
16:45:17|2.91921
16:45:18|2.92
16:45:20|2.91997
16:45:21|2.92633
16:45:22|2.93
16:45:23|2.92899
16:45:24|2.92911
16:45:25|2.92994
16:45:26|2.9313
16:45:27|2.93726
16:45:28|2.92726
16:45:29|2.93
16:45:30|2.91534
16:45:31|2.92399
16:45:32|2.92999
16:45:33|2.92391
16:45:34|2.92278
16:45:35|2.92275
16:45:36|2.9183
16:45:37|2.91801
16:45:38|2.91773
16:45:39|2.91541
16:45:40|2.91753
16:45:41|2.91842
16:45:42|2.92266
16:45:43|2.91776
16:45:44|2.92238
16:45:45|2.92209
16:45:46|2.91776
16:45:47|2.92238
16:45:48|2.92607
16:45:49|2.92
16:45:50|2.91691
16:45:51|2.91776
16:45:52|2.91777
16:45:53|2.92
16:45:54|2.91853
16:45:55|2.91987
16:45:56|2.92
16:45:57|2.92761
16:45:58|2.92735
16:45:59|2.92045
16:46:00|2.92755
16:46:01|2.92723
16:46:02|2.92242
16:46:03|2.92002
16:46:04|2.92055
16:46:05|2.91853
16:46:07|2.92054
16:46:09|2.91541
16:46:10|2.91777
16:46:12|2.92714
16:46:13|2.92777
16:46:14|2.93725
16:46:15|2.92056
16:46:16|2.9335
16:46:17|2.93
16:46:18|2.92904
16:46:19|2.92933
16:46:20|2.92997
16:46:21|2.92904
16:46:22|2.92873
16:46:23|2.92926
16:46:24|2.9287
16:46:26|2.9283
16:46:27|2.92897
16:46:28|2.9254
16:46:29|2.92514
16:46:30|2.93
16:46:31|2.93
16:46:32|2.93322
16:46:33|2.93001
16:46:34|2.93337
16:46:35|2.93261
16:46:35|2.93224
16:46:37|2.93203
16:46:38|2.9323
16:46:39|2.93705
16:46:40|2.93713
16:46:41|2.9345
16:46:42|2.93689
16:46:44|2.93645
16:46:44|2.93688
16:46:45|2.93857
16:46:46|2.95009
16:46:47|2.96533
16:46:48|2.96316
16:46:49|2.98164
16:46:50|2.97502
16:46:52|2.97238
16:46:52|2.97249
16:46:54|2.9725
16:46:55|2.976
16:46:56|2.98462
16:46:57|2.99458
16:46:58|2.98001
16:46:59|2.98
16:47:00|2.9797
16:47:01|2.98354
16:47:02|2.98994
16:47:03|2.98954
16:47:04|2.98041
16:47:05|2.98768
16:47:06|2.9891
16:47:07|2.98895
16:47:08|2.9897
16:47:10|2.98892
16:47:11|2.97994
16:47:12|2.97987
16:47:12|2.98
16:47:14|2.97407
16:47:15|2.98
16:47:16|2.97562
16:47:17|2.97999
16:47:18|2.98273
16:47:19|2.97934
16:47:20|2.97697
16:47:21|2.9796
16:47:21|2.9797
16:47:23|2.98065
16:47:24|2.98007
16:47:24|2.98002
16:47:26|2.98958
16:47:26|2.98929
16:47:27|2.98761
16:47:28|2.98547
16:47:30|2.98557
16:47:30|2.98931
16:47:32|2.98562
16:47:33|2.98573
16:47:35|2.98913
16:47:36|2.98886
16:47:37|2.98999
16:47:37|2.98958
16:47:38|2.98844
16:47:39|2.98966
16:47:40|2.98757
16:47:41|2.99104
16:47:43|2.99981
16:47:44|3.00388
16:47:45|3.01323
16:47:46|3.01325
16:47:47|3.01604
16:47:48|3.01836
16:47:48|3.02434
16:47:50|3.01346
16:47:50|3.025
16:47:52|3.02464
16:47:52|3.02748
16:47:54|3.03349
16:47:56|3.04097
16:47:56|3.03354
16:47:57|3.03812
16:47:58|3.03355
16:47:59|3.0414
16:48:00|3.03683
16:48:01|3.03886
16:48:02|3.03399
16:48:03|3.03886
16:48:04|3.03789
16:48:05|3.03356
16:48:06|3.03362
16:48:07|3.03987
16:48:09|3.0399
16:48:10|3.03987
16:48:11|3.0398
16:48:13|3.04138
16:48:14|3.04138
16:48:15|3.03714
16:48:15|3.03714
16:48:16|3.03046
16:48:17|3.02891
16:48:18|3.0173
16:48:20|3.01674
16:48:20|3.01488
16:48:22|3.01442
16:48:23|3.00013
16:48:23|2.98296
16:48:25|2.98294
16:48:25|2.9757
16:48:26|2.96814
16:48:29|2.9711
16:48:29|2.97142
16:48:30|2.96175
16:48:31|2.9727
16:48:32|2.94948
16:48:33|2.94607
16:48:34|2.94974
16:48:35|2.93832
16:48:37|2.93847
16:48:38|2.94099
16:48:39|2.9342
16:48:40|2.93504
16:48:41|2.94072
16:48:42|2.94652
16:48:43|2.95768
16:48:44|2.93939
16:48:45|2.94166
16:48:46|2.94195
16:48:47|2.95438
16:48:48|2.95692
16:48:49|2.95031
16:48:50|2.95194
16:48:51|2.9542
16:48:52|2.9534
16:48:53|2.95278
16:48:54|2.95151
16:48:55|2.95076
16:48:56|2.9511
16:48:57|2.95436
16:48:58|2.95577
16:48:59|2.95494
16:49:00|2.95477
16:49:01|2.95134
16:49:02|2.94812
16:49:03|2.94957
16:49:04|2.94613
16:49:05|2.94441
16:49:06|2.94566
16:49:07|2.94719
16:49:08|2.94016
16:49:09|2.94613
16:49:10|2.94565
16:49:11|2.94502
16:49:12|2.93966
16:49:13|2.94322
16:49:14|2.94411
16:49:16|2.94644
16:49:16|2.94408
16:49:18|2.93976
16:49:18|2.93927
16:49:19|2.93857
16:49:20|2.94127
16:49:21|2.93997
16:49:22|2.93772
16:49:23|2.925
16:49:24|2.91381
16:49:25|2.92479
16:49:26|2.93275
16:49:27|2.92968
16:49:28|2.91662
16:49:29|2.91744
16:49:30|2.91836
16:49:31|2.9154
16:49:32|2.92297
16:49:33|2.88997
16:49:34|2.90342
16:49:35|2.90131
16:49:36|2.87519
16:49:37|2.88022
16:49:38|2.888
16:49:39|2.87289
16:49:40|2.86479
16:49:41|2.86144
16:49:42|2.87474
16:49:43|2.86616
16:49:44|2.86202
16:49:45|2.84567
16:49:46|2.84897
16:49:47|2.85425
16:49:48|2.85683
16:49:49|2.85705
16:49:50|2.86144
16:49:51|2.8671
16:49:52|2.87035
16:49:53|2.85745
16:49:54|2.85859
16:49:55|2.8611
16:49:56|2.85426
16:49:57|2.85795
16:49:58|2.85407
16:49:59|2.87106
16:50:00|2.87009
16:50:02|2.88683
16:50:03|2.90287
16:50:04|2.90298
16:50:05|2.90615
16:50:07|2.91305
16:50:08|2.91445
16:50:09|2.91876
16:50:09|2.91353
16:50:12|2.91202
16:50:13|2.91991
16:50:13|2.91599
16:50:15|2.9153
16:50:16|2.91578
16:50:17|2.9037
16:50:18|2.89565
16:50:18|2.90454
16:50:20|2.90455
16:50:20|2.91727
16:50:22|2.91349
16:50:23|2.90916
16:50:23|2.91415
16:50:25|2.91728
16:50:26|2.92269
16:50:27|2.93079
16:50:28|2.92244
16:50:29|2.92741
16:50:30|2.93036
16:50:31|2.93862
16:50:32|2.94191
16:50:33|2.94073
16:50:34|2.9397
16:50:35|2.93428
16:50:36|2.93388
16:50:37|2.93449
16:50:39|2.9397
16:50:40|2.93694
16:50:41|2.93654
16:50:42|2.93428
16:50:43|2.93409
16:50:43|2.9321
16:50:45|2.93693
16:50:46|2.92547
16:50:46|2.92515
16:50:47|2.93693
16:50:48|2.93
16:50:49|2.93121
16:50:50|2.9297
16:50:52|2.93
16:50:52|2.92237
16:50:53|2.92569
16:50:55|2.92235
16:50:55|2.92256
16:50:56|2.92526
16:50:57|2.9253
16:50:58|2.92532
16:51:00|2.9221
16:51:01|2.92465
16:51:01|2.92366
16:51:02|2.92062
16:51:04|2.9169
16:51:05|2.91842
16:51:06|2.91771
16:51:07|2.91001
16:51:08|2.91463
16:51:10|2.91442
16:51:11|2.91
16:51:13|2.90996
16:51:14|2.90187
16:51:14|2.89616
16:51:16|2.90139
16:51:17|2.90324
16:51:19|2.90085
16:51:20|2.90571
16:51:21|2.90251
16:51:22|2.89977
16:51:22|2.90668
16:51:23|2.90109
16:51:25|2.90123
16:51:26|2.8977
16:51:26|2.89977
16:51:28|2.89658
16:51:29|2.89949
16:51:30|2.89563
16:51:31|2.89588
16:51:32|2.8994
16:51:33|2.90251
16:51:34|2.9004
16:51:35|2.90007
16:51:36|2.89952
16:51:37|2.9
16:51:38|2.90016
16:51:39|2.90274
16:51:40|2.90007
16:51:41|2.9
16:51:42|2.89945
16:51:43|2.8995
16:51:44|2.90016
16:51:45|2.89752
16:51:46|2.90086
16:51:47|2.90086
16:51:48|2.8995
16:51:49|2.9
16:51:50|2.90086
16:51:51|2.90337
16:51:52|2.9024
16:51:53|2.899
16:51:54|2.90098
16:51:55|2.89925
16:51:56|2.89463
16:51:57|2.89463
16:51:58|2.89245
16:51:59|2.88232
16:52:00|2.88718
16:52:01|2.88526
16:52:02|2.88592
16:52:03|2.87373
16:52:04|2.87384
16:52:05|2.87019
16:52:06|2.86986
16:52:07|2.86464
16:52:08|2.86968
16:52:09|2.86844
16:52:10|2.86551
16:52:11|2.86218
16:52:13|2.85495
16:52:15|2.8571
16:52:16|2.85701
16:52:16|2.85255
16:52:17|2.86112
16:52:18|2.85
16:52:19|2.8514
16:52:21|2.85516
16:52:22|2.85377
16:52:23|2.85021
16:52:24|2.85006
16:52:25|2.84128
16:52:26|2.84124
16:52:27|2.83644
16:52:28|2.83395
16:52:29|2.83723
16:52:30|2.84058
16:52:31|2.84008
16:52:32|2.84753
16:52:33|2.84003
16:52:34|2.84346
16:52:35|2.84653
16:52:36|2.84765
16:52:37|2.84239
16:52:38|2.8417
16:52:39|2.84166
16:52:40|2.84599
16:52:41|2.84561
16:52:42|2.8435
16:52:43|2.84168
16:52:44|2.84232
16:52:45|2.84231
16:52:46|2.84429
16:52:47|2.84442
16:52:48|2.84329
16:52:49|2.84553
16:52:50|2.85
16:52:51|2.85307
16:52:52|2.86419
16:52:53|2.8774
16:52:54|2.87404
16:52:55|2.87914
16:52:56|2.87631
16:52:57|2.87978
16:52:58|2.86341
16:52:59|2.87842
16:53:00|2.88541
16:53:01|2.88
16:53:02|2.88231
16:53:03|2.88489
16:53:04|2.88023
16:53:06|2.883
16:53:07|2.88274
16:53:08|2.88768
16:53:08|2.89585
16:53:10|2.89739
16:53:11|2.89596
16:53:11|2.88856
16:53:14|2.88627
16:53:15|2.89011
16:53:16|2.8927
16:53:17|2.88768
16:53:18|2.883
16:53:20|2.87319
16:53:21|2.87501
16:53:21|2.8701
16:53:23|2.88142
16:53:24|2.87603
16:53:24|2.86733
16:53:26|2.87245
16:53:27|2.87234
16:53:28|2.86948
16:53:28|2.86669
16:53:29|2.87603
16:53:31|2.87628
16:53:31|2.87405
16:53:33|2.87656
16:53:33|2.87739
16:53:34|2.87604
16:53:36|2.87313
16:53:37|2.87171
16:53:38|2.87177
16:53:39|2.8742
16:53:39|2.88332
16:53:41|2.88805
16:53:42|2.88995
16:53:43|2.89
16:53:44|2.89034
16:53:45|2.89029
16:53:46|2.89035
16:53:47|2.89253
16:53:48|2.88917
16:53:48|2.88931
16:53:49|2.88898
16:53:51|2.89503
16:53:52|2.89
16:53:53|2.88995
16:53:54|2.89
16:53:55|2.89
16:53:57|2.89216
16:53:58|2.89115
16:53:58|2.89455
16:53:59|2.89137
16:54:00|2.89137
16:54:01|2.89137
16:54:02|2.89137
16:54:03|2.89137
16:54:04|2.89437
16:54:05|2.89437
16:54:06|2.89704
16:54:07|2.89117
16:54:08|2.89371
16:54:09|2.89034
16:54:10|2.89666
16:54:11|2.89
16:54:12|2.88594
16:54:14|2.88533
16:54:15|2.88301
16:54:17|2.88395
16:54:18|2.88303
16:54:18|2.88767
16:54:20|2.88598
16:54:21|2.88285
16:54:21|2.88104
16:54:23|2.88019
16:54:25|2.87648
16:54:26|2.87
16:54:27|2.87001
16:54:28|2.87607
16:54:29|2.87724
16:54:31|2.87568
16:54:31|2.87001
16:54:33|2.87529
16:54:33|2.8736
16:54:35|2.87994
16:54:35|2.87972
16:54:37|2.87883
16:54:38|2.87529
16:54:38|2.87433
16:54:39|2.87094
16:54:40|2.87646
16:54:42|2.87816
16:54:42|2.87106
16:54:44|2.87644
16:54:44|2.875
16:54:46|2.875
16:54:46|2.87807
16:54:48|2.88053
16:54:48|2.88257
16:54:50|2.88497
16:54:50|2.88599
16:54:52|2.8764
16:54:53|2.88872
16:54:54|2.88463
16:54:54|2.87873
16:54:55|2.87979
16:54:56|2.8768
16:54:57|2.87734
16:54:59|2.87845
16:54:59|2.87844
16:55:00|2.8773
16:55:02|2.87511
16:55:02|2.8773
16:55:04|2.87513
16:55:04|2.87734
16:55:05|2.87856
16:55:06|2.87638
16:55:07|2.87568
16:55:08|2.87365
16:55:09|2.87381
16:55:10|2.87567
16:55:12|2.87626
16:55:12|2.87798
16:55:13|2.87986
16:55:15|2.88
16:55:17|2.88001
16:55:18|2.88903
16:55:19|2.88354
16:55:20|2.88706
16:55:21|2.89
16:55:22|2.8897
16:55:23|2.88999
16:55:24|2.88891
16:55:25|2.88541
16:55:27|2.88589
16:55:28|2.88651
16:55:29|2.88514
16:55:30|2.88612
16:55:31|2.8812
16:55:32|2.88523
16:55:33|2.88524
16:55:35|2.88747
16:55:36|2.88596
16:55:37|2.88547
16:55:37|2.88599
16:55:39|2.88498
16:55:40|2.88595
16:55:40|2.88498
16:55:42|2.88865
16:55:43|2.88599
16:55:44|2.88498
16:55:45|2.88554
16:55:45|2.88532
16:55:47|2.88364
16:55:48|2.88593
16:55:49|2.88372
16:55:49|2.881
16:55:51|2.88439
16:55:52|2.88382
16:55:53|2.88973
16:55:54|2.89024
16:55:55|2.89087
16:55:56|2.88891
16:55:57|2.88894
16:55:58|2.88747
16:55:58|2.88513
16:56:00|2.89113
16:56:00|2.89078
16:56:02|2.88878
16:56:03|2.88947
16:56:04|2.88926
16:56:05|2.88879
16:56:06|2.88879
16:56:07|2.88985
16:56:08|2.89102
16:56:09|2.89373
16:56:10|2.894
16:56:11|2.89179
16:56:12|2.89636
16:56:13|2.89825
16:56:14|2.89511
16:56:14|2.89998
16:56:17|2.9
16:56:18|2.90235
16:56:20|2.90375
16:56:21|2.90684
16:56:22|2.9101
16:56:23|2.90948
16:56:24|2.90837
16:56:25|2.90807
16:56:26|2.90748
16:56:27|2.909
16:56:28|2.91264
16:56:29|2.91262
16:56:30|2.91566
16:56:31|2.91545
16:56:32|2.91615
16:56:33|2.92055
16:56:34|2.92338
16:56:35|2.92013
16:56:36|2.92757
16:56:37|2.92795
16:56:38|2.925
16:56:39|2.92837
16:56:40|2.92837
16:56:41|2.92549
16:56:42|2.92549
16:56:43|2.928
16:56:44|2.931
16:56:45|2.931
16:56:46|2.93093
16:56:47|2.931
16:56:48|2.93093
16:56:49|2.931
16:56:50|2.931
16:56:51|2.93838
16:56:52|2.93693
16:56:53|2.94645
16:56:54|2.9512
16:56:55|2.95
16:56:56|2.95457
16:56:57|2.95687
16:56:58|2.9555
16:56:59|2.9555
16:57:00|2.95518
16:57:01|2.95999
16:57:02|2.9577
16:57:04|2.961
16:57:06|2.96712
16:57:06|2.96652
16:57:07|2.9686
16:57:08|2.97378
16:57:09|2.97243
16:57:10|2.97378
16:57:11|2.98011
16:57:12|2.98081
16:57:13|2.97724
16:57:14|2.97917
16:57:15|2.97378
16:57:16|2.97016
16:57:18|2.961
16:57:19|2.96039
16:57:20|2.95875
16:57:22|2.95743
16:57:22|2.95001
16:57:24|2.95
16:57:25|2.95
16:57:26|2.94081
16:57:27|2.92973
16:57:28|2.93165
16:57:29|2.93331
16:57:31|2.93204
16:57:33|2.92783
16:57:33|2.92978
16:57:34|2.93208
16:57:35|2.93264
16:57:36|2.93454
16:57:37|2.93156
16:57:38|2.93376
16:57:39|2.94393
16:57:41|2.93665
16:57:41|2.94081
16:57:42|2.9321
16:57:43|2.93251
16:57:44|2.93685
16:57:45|2.9408
16:57:47|2.93923
16:57:47|2.93901
16:57:48|2.9391
16:57:49|2.939
16:57:50|2.93942
16:57:51|2.94575
16:57:52|2.94198
16:57:53|2.93917
16:57:54|2.9439
16:57:55|2.94287
16:57:57|2.94569
16:57:58|2.94517
16:57:59|2.94575
16:58:00|2.94575
16:58:01|2.94517
16:58:02|2.94575
16:58:03|2.94569
16:58:04|2.94716
16:58:05|2.94902
16:58:06|2.9484
16:58:07|2.94832
16:58:09|2.94902
16:58:09|2.94946
16:58:10|2.94967
16:58:11|2.94967
16:58:12|2.95
16:58:13|2.94973
16:58:14|2.95276
16:58:15|2.9594
16:58:16|2.95999
16:58:17|2.95903
16:58:19|2.95856
16:58:20|2.95612
16:58:22|2.97375
16:58:23|2.97288
16:58:25|2.97035
16:58:26|2.97375
16:58:27|2.9721
16:58:28|2.97379
16:58:29|2.97379
16:58:31|2.97452
16:58:32|2.97458
16:58:32|2.9748
16:58:34|2.97625
16:58:34|2.97013
16:58:36|2.97386
16:58:37|2.97306
16:58:38|2.9749
16:58:39|2.97802
16:58:40|2.978
16:58:41|2.98232
16:58:42|2.98964
16:58:43|2.98998
16:58:44|2.98824
16:58:45|2.98638
16:58:46|2.98994
16:58:47|2.99026
16:58:48|2.99374
16:58:49|2.99295
16:58:50|2.99996
16:58:52|3.
16:58:53|3.
16:58:54|3.0069
16:58:54|3.01801
16:58:55|3.01352
16:58:56|3.0133
16:58:57|3.01781
16:58:59|3.02
16:59:00|3.02
16:59:01|3.02955
16:59:02|3.02836
16:59:03|3.0248
16:59:04|3.02815
16:59:05|3.03003
16:59:06|3.037
16:59:07|3.04
16:59:08|3.04023
16:59:09|3.03037
16:59:10|3.03055
16:59:11|3.03463
16:59:12|3.03049
16:59:13|3.02252
16:59:14|3.02315
16:59:15|3.02414
16:59:16|3.01934
16:59:17|3.01799
16:59:18|3.00846
16:59:20|3.0055
16:59:22|3.
16:59:22|2.98953
16:59:24|2.97803
16:59:24|2.98777
16:59:26|2.97997
16:59:28|2.97707
16:59:29|2.97
16:59:30|2.97938
16:59:31|2.97705
16:59:32|2.98271
16:59:33|2.98407
16:59:34|2.98844
16:59:35|2.99191
16:59:36|2.9933
16:59:37|2.99321
16:59:38|2.99191
16:59:39|2.98803
16:59:40|2.99335
16:59:41|2.9848
16:59:42|2.99893
16:59:43|2.99803
16:59:44|2.99529
16:59:45|2.98724
16:59:46|2.99974
16:59:47|2.99881
16:59:48|3.00727
16:59:49|2.99991
16:59:50|3.00006
16:59:51|2.99999
16:59:52|2.99991
16:59:53|2.99147
16:59:54|2.9937
16:59:55|2.99393
16:59:56|2.99284
16:59:57|2.98351
16:59:58|2.99
16:59:59|2.98627
17:00:00|2.97741
17:00:01|2.97469
17:00:02|2.97525
17:00:03|2.98345
17:00:04|2.99743
17:00:05|2.98731
17:00:06|2.98758
17:00:07|2.98582
17:00:08|2.99131
17:00:09|2.99695
17:00:11|2.95741
17:00:11|2.98259
17:00:12|2.97758
17:00:14|2.97691
17:00:15|2.97728
17:00:15|2.97999
17:00:17|2.99147
17:00:18|2.98618
17:00:18|2.98289
17:00:21|2.98248
17:00:21|2.98381
17:00:22|2.9979
17:00:23|2.98839
17:00:25|2.98469
17:00:26|2.98584
17:00:28|2.98544
17:00:28|2.99132
17:00:30|2.98355
17:00:31|2.97648
17:00:33|2.97745
17:00:33|2.97001
17:00:34|2.97001
17:00:36|2.97
17:00:37|2.96594
17:00:37|2.96299
17:00:39|2.95663
17:00:40|2.95014
17:00:41|2.95
17:00:42|2.95
17:00:42|2.95014
17:00:43|2.95002
17:00:45|2.95203
17:00:46|2.95
17:00:47|2.94946
17:00:48|2.94835
17:00:49|2.94804
17:00:49|2.94348
17:00:51|2.93874
17:00:52|2.93132
17:00:53|2.93799
17:00:54|2.92869
17:00:55|2.91983
17:00:56|2.92146
17:00:57|2.91884
17:00:58|2.92195
17:01:00|2.92592
17:01:00|2.934
17:01:01|2.92515
17:01:02|2.93749
17:01:03|2.93164
17:01:04|2.93038
17:01:05|2.93518
17:01:06|2.93471
17:01:07|2.93294
17:01:08|2.93629
17:01:09|2.93743
17:01:10|2.94099
17:01:11|2.93729
17:01:12|2.94079
17:01:13|2.93879
17:01:14|2.94749
17:01:15|2.94279
17:01:16|2.94768
17:01:17|2.94491
17:01:18|2.94507
17:01:19|2.94815
17:01:21|2.94562
17:01:23|2.95
17:01:24|2.95105
17:01:25|2.95785
17:01:26|2.96315
17:01:27|2.96381
17:01:28|2.96113
17:01:29|2.96013
17:01:30|2.96315
17:01:32|2.96041
17:01:33|2.96172
17:01:33|2.96109
17:01:35|2.96166
17:01:36|2.96172
17:01:37|2.96539
17:01:37|2.96172
17:01:39|2.96188
17:01:41|2.96376
17:01:41|2.97715
17:01:42|2.97528
17:01:43|2.97118
17:01:44|2.97151
17:01:46|2.9788
17:01:46|2.98724
17:01:47|2.98073
17:01:48|2.97624
17:01:50|2.97861
17:01:50|2.99
17:01:51|2.97885
17:01:52|2.98731
17:01:54|2.98382
17:01:54|2.98386
17:01:56|2.9841
17:01:56|2.98344
17:01:58|2.98396
17:01:59|2.98596
17:02:00|2.98391
17:02:01|2.98279
17:02:01|2.98719
17:02:02|2.985
17:02:04|2.98488
17:02:05|2.98571
17:02:06|2.98071
17:02:07|2.98616
17:02:08|2.98878
17:02:10|2.98593
17:02:10|2.98503
17:02:11|2.98582
17:02:12|2.98778
17:02:13|2.98857
17:02:14|2.989
17:02:16|2.98998
17:02:17|2.98869
17:02:18|2.98278
17:02:19|2.98422
17:02:20|2.9842
17:02:21|2.98674
17:02:23|2.9847
17:02:24|2.9845
17:02:26|2.98172
17:02:26|2.98184
17:02:27|2.98169
17:02:29|2.98057
17:02:31|2.97697
17:02:31|2.97655
17:02:32|2.97457
17:02:33|2.97287
17:02:35|2.96973
17:02:36|2.96966
17:02:37|2.96982
17:02:38|2.96779
17:02:39|2.96315
17:02:39|2.96274
17:02:41|2.95828
17:02:42|2.95989
17:02:43|2.95924
17:02:44|2.95862
17:02:46|2.96009
17:02:46|2.96013
17:02:47|2.95983
17:02:48|2.9537
17:02:49|2.95537
17:02:50|2.95444
17:02:51|2.94999
17:02:52|2.94899
17:02:53|2.94941
17:02:54|2.95258
17:02:55|2.9561
17:02:56|2.95332
17:02:57|2.95374
17:02:59|2.95051
17:02:59|2.95159
17:03:00|2.95848
17:03:01|2.96013
17:03:02|2.95975
17:03:03|2.96119
17:03:04|2.95051
17:03:05|2.95253
17:03:07|2.95905
17:03:07|2.95433
17:03:08|2.9591
17:03:10|2.95525
17:03:11|2.95144
17:03:12|2.95546
17:03:13|2.95547
17:03:14|2.95443
17:03:15|2.95054
17:03:16|2.95303
17:03:17|2.95001
17:03:18|2.95153
17:03:19|2.95571
17:03:20|2.95163
17:03:21|2.95301
17:03:22|2.95215
17:03:24|2.95678
17:03:25|2.95433
17:03:26|2.95521
17:03:28|2.95215
17:03:28|2.95495
17:03:30|2.95407
17:03:31|2.95406
17:03:32|2.95407
17:03:33|2.95395
17:03:33|2.95163
17:03:34|2.95395
17:03:35|2.95228
17:03:37|2.95234
17:03:37|2.95002
17:03:39|2.95241
17:03:40|2.95241
17:03:41|2.95241
17:03:42|2.95007
17:03:43|2.95005
17:03:44|2.95215
17:03:45|2.95215
17:03:46|2.9517
17:03:47|2.95001
17:03:48|2.95215
17:03:49|2.95241
17:03:50|2.95234
17:03:51|2.952
17:03:52|2.95157
17:03:53|2.95005
17:03:54|2.95097
17:03:55|2.95001
17:03:56|2.95001
17:03:57|2.9524
17:03:59|2.95161
17:04:00|2.95002
17:04:00|2.95005
17:04:02|2.9505
17:04:02|2.95049
17:04:03|2.95001
17:04:05|2.95149
17:04:06|2.95001
17:04:07|2.95091
17:04:08|2.95161
17:04:09|2.95215
17:04:10|2.95374
17:04:12|2.95255
17:04:12|2.95255
17:04:14|2.95791
17:04:15|2.95699
17:04:16|2.96146
17:04:17|2.96146
17:04:18|2.97
17:04:19|2.96675
17:04:20|2.96987
17:04:21|2.96818
17:04:21|2.96773
17:04:23|2.96507
17:04:25|2.96878
17:04:25|2.97165
17:04:27|2.97107
17:04:27|2.97359
17:04:29|2.96984
17:04:30|2.97204
17:04:31|2.971
17:04:32|2.97082
17:04:33|2.97108
17:04:34|2.97306
17:04:35|2.975
17:04:36|2.97603
17:04:37|2.97969
17:04:38|2.97969
17:04:39|2.97439
17:04:40|2.9745
17:04:42|2.97621
17:04:42|2.97455
17:04:44|2.97424
17:04:45|2.97439
17:04:46|2.97838
17:04:46|2.98
17:04:48|2.97784
17:04:49|2.97968
17:04:49|2.97968
17:04:52|2.97861
17:04:52|2.9744
17:04:53|2.97439
17:04:54|2.96971
17:04:55|2.97297
17:04:56|2.97251
17:04:57|2.97151
17:04:58|2.96879
17:04:59|2.97328
17:05:00|2.97551
17:05:01|2.97
17:05:02|2.96504
17:05:03|2.96898
17:05:04|2.96501
17:05:05|2.96836
17:05:06|2.96561
17:05:07|2.96815
17:05:08|2.96588
17:05:09|2.96581
17:05:10|2.96537
17:05:11|2.96831
17:05:12|2.96999
17:05:14|2.96967
17:05:14|2.96383
17:05:15|2.9634
17:05:16|2.95303
17:05:17|2.9603
17:05:18|2.96142
17:05:19|2.95731
17:05:20|2.95548
17:05:21|2.95303
17:05:23|2.95501
17:05:24|2.95704
17:05:25|2.9592
17:05:27|2.95748
17:05:28|2.95486
17:05:30|2.95461
17:05:31|2.95445
17:05:32|2.95598
17:05:33|2.95278
17:05:35|2.95459
17:05:35|2.95285
17:05:36|2.95424
17:05:38|2.95404
17:05:39|2.95372
17:05:40|2.95355
17:05:41|2.93849
17:05:42|2.93
17:05:44|2.90786
17:05:46|2.91751
17:05:46|2.90846
17:05:47|2.90855
17:05:48|2.90985
17:05:49|2.90356
17:05:50|2.90775
17:05:51|2.9131
17:05:52|2.91211
17:05:54|2.92325
17:05:55|2.91671
17:05:55|2.92013
17:05:57|2.92634
17:05:58|2.94985
17:05:59|2.94317
17:05:59|2.93478
17:06:01|2.93203
17:06:02|2.93765
17:06:02|2.93939
17:06:03|2.93822
17:06:05|2.93613
17:06:06|2.93822
17:06:06|2.93762
17:06:08|2.93653
17:06:09|2.93613
17:06:10|2.93633
17:06:11|2.93628
17:06:12|2.9375
17:06:13|2.93367
17:06:13|2.93503
17:06:15|2.93628
17:06:16|2.93628
17:06:17|2.93699
17:06:17|2.93628
17:06:18|2.93625
17:06:20|2.93724
17:06:21|2.93589
17:06:22|2.94075
17:06:22|2.94076
17:06:23|2.94075
17:06:25|2.94003
17:06:26|2.94076
17:06:27|2.93849
17:06:28|2.94073
17:06:29|2.93853
17:06:31|2.94076
17:06:31|2.93793
17:06:33|2.93991
17:06:34|2.93964
17:06:35|2.93711
17:06:36|2.93645
17:06:37|2.93446
17:06:38|2.93531
17:06:39|2.93526
17:06:40|2.93522
17:06:42|2.92509
17:06:42|2.91878
17:06:43|2.92162
17:06:44|2.9255
17:06:45|2.93248
17:06:46|2.92746
17:06:48|2.9313
17:06:49|2.9251
17:06:49|2.92305
17:06:50|2.92825
17:06:51|2.97282
17:06:52|2.96437
17:06:53|2.96131
17:06:54|2.95848
17:06:55|2.94669
17:06:56|2.95604
17:06:57|2.95105
17:06:58|2.95
17:06:59|2.94438
17:07:00|2.93683
17:07:01|2.95017
17:07:02|2.94445
17:07:03|2.9399
17:07:04|2.94912
17:07:05|2.94935
17:07:06|2.94699
17:07:07|2.93908
17:07:08|2.93706
17:07:09|2.93812
17:07:10|2.94955
17:07:11|2.95319
17:07:12|2.95398
17:07:13|2.94868
17:07:14|2.93897
17:07:15|2.95047
17:07:16|2.95049
17:07:18|2.95047
17:07:19|2.9455
17:07:20|2.9455
17:07:21|2.95017
17:07:22|2.95181
17:07:23|2.95669
17:07:23|2.95127
17:07:25|2.95181
17:07:26|2.95425
17:07:28|2.95155
17:07:28|2.95156
17:07:30|2.95166
17:07:32|2.95543
17:07:32|2.95546
17:07:33|2.95546
17:07:34|2.95172
17:07:37|2.95172
17:07:38|2.95416
17:07:39|2.95193
17:07:41|2.95405
17:07:42|2.95042
17:07:43|2.952
17:07:45|2.95312
17:07:46|2.95283
17:07:47|2.9504
17:07:47|2.95178
17:07:48|2.95
17:07:50|2.95031
17:07:51|2.95027
17:07:51|2.94996
17:07:52|2.94996
17:07:53|2.95
17:07:55|2.9448
17:07:55|2.9489
17:07:56|2.94674
17:07:57|2.94658
17:07:58|2.94978
17:07:59|2.94854
17:08:00|2.9439
17:08:01|2.94663
17:08:02|2.94663
17:08:04|2.95
17:08:04|2.95027
17:08:06|2.94971
17:08:07|2.94887
17:08:07|2.95013
17:08:09|2.95057
17:08:10|2.95005
17:08:11|2.95011
17:08:12|2.95012
17:08:13|2.95318
17:08:14|2.95
17:08:15|2.95002
17:08:16|2.94994
17:08:17|2.94978
17:08:18|2.94977
17:08:19|2.94837
17:08:20|2.94978
17:08:21|2.94302
17:08:22|2.94865
17:08:23|2.94701
17:08:24|2.947
17:08:25|2.94454
17:08:26|2.94533
17:08:28|2.94978
17:08:30|2.94741
17:08:31|2.94892
17:08:32|2.94978
17:08:33|2.94975
17:08:35|2.92685
17:08:36|2.92491
17:08:37|2.92
17:08:38|2.9213
17:08:39|2.92085
17:08:40|2.91978
17:08:41|2.91843
17:08:42|2.93691
17:08:43|2.93691
17:08:44|2.93133
17:08:45|2.92842
17:08:46|2.92616
17:08:47|2.92234
17:08:48|2.92217
17:08:49|2.91858
17:08:50|2.91858
17:08:50|2.91858
17:08:52|2.94259
17:08:53|2.92595
17:08:54|2.92136
17:08:55|2.92415
17:08:55|2.92194
17:08:56|2.91859
17:08:58|2.9187
17:09:00|2.9188
17:09:00|2.91998
17:09:01|2.92156
17:09:02|2.9188
17:09:03|2.92128
17:09:04|2.91859
17:09:05|2.91859
17:09:06|2.91996
17:09:07|2.91928
17:09:08|2.9123
17:09:09|2.90861
17:09:10|2.93968
17:09:11|2.93008
17:09:12|2.91912
17:09:13|2.9158
17:09:14|2.9285
17:09:15|2.92787
17:09:16|2.92318
17:09:18|2.92393
17:09:19|2.92146
17:09:19|2.92422
17:09:20|2.9245
17:09:22|2.92535
17:09:23|2.93031
17:09:24|2.93136
17:09:25|2.94558
17:09:26|2.93821
17:09:27|2.93584
17:09:28|2.93579
17:09:30|2.93833
17:09:31|2.93821
17:09:33|2.93629
17:09:33|2.93793
17:09:35|2.93814
17:09:36|2.93629
17:09:37|2.93629
17:09:39|2.93629
17:09:40|2.93857
17:09:40|2.93793
17:09:42|2.93857
17:09:43|2.9388
17:09:44|2.9388
17:09:45|2.94
17:09:46|2.93861
17:09:47|2.94138
17:09:48|2.93803
17:09:49|2.93579
17:09:50|2.93547
17:09:51|2.93688
17:09:52|2.93692
17:09:53|2.93681
17:09:54|2.93347
17:09:55|2.93283
17:09:56|2.93259
17:09:57|2.93252
17:09:58|2.93044
17:09:59|2.93149
17:10:00|2.93193
17:10:01|2.9319
17:10:02|2.92617
17:10:03|2.93197
17:10:04|2.93138
17:10:05|2.92735
17:10:06|2.9325
17:10:07|2.93251
17:10:08|2.93252
17:10:09|2.93317
17:10:10|2.92997
17:10:11|2.92743
17:10:12|2.92681
17:10:13|2.92668
17:10:14|2.92703
17:10:15|2.92608
17:10:16|2.92591
17:10:17|2.92816
17:10:18|2.92736
17:10:19|2.93046
17:10:20|2.92598
17:10:21|2.92551
17:10:22|2.9252
17:10:23|2.92792
17:10:24|2.92671
17:10:25|2.9282
17:10:26|2.92847
17:10:27|2.92764
17:10:28|2.92811
17:10:29|2.93081
17:10:31|2.92607
17:10:33|2.93006
17:10:34|2.92657
17:10:35|2.92846
17:10:36|2.92846
17:10:38|2.92607
17:10:38|2.92611
17:10:40|2.92986
17:10:41|2.92659
17:10:42|2.92845
17:10:43|2.92845
17:10:44|2.92844
17:10:45|2.92654
17:10:46|2.92654
17:10:47|2.92654
17:10:48|2.92845
17:10:49|2.92654
17:10:51|2.92845
17:10:52|2.92654
17:10:53|2.92654
17:10:54|2.92654
17:10:55|2.92654
17:10:56|2.92654
17:10:57|2.92654
17:10:57|2.92654
17:10:58|2.92844
17:11:00|2.92845
17:11:00|2.92877
17:11:02|2.9388
17:11:03|2.93317
17:11:04|2.93814
17:11:06|2.93192
17:11:07|2.93224
17:11:07|2.93588
17:11:09|2.93296
17:11:09|2.9324
17:11:11|2.93003
17:11:12|2.93214
17:11:12|2.9321
17:11:14|2.9321
17:11:14|2.9321
17:11:15|2.93
17:11:17|2.9359
17:11:17|2.9321
17:11:18|2.9357
17:11:20|2.93239
17:11:20|2.93871
17:11:21|2.9339
17:11:22|2.93438
17:11:24|2.9345
17:11:24|2.93629
17:11:26|2.9339
17:11:26|2.93462
17:11:27|2.93447
17:11:28|2.93441
17:11:29|2.93439
17:11:30|2.9323
17:11:33|2.93018
17:11:34|2.93386
17:11:35|2.93388
17:11:35|2.93214
17:11:36|2.9323
17:11:37|2.9323
17:11:39|2.93018
17:11:40|2.93018
17:11:41|2.93005
17:11:42|2.93005
17:11:43|2.93225
17:11:44|2.93214
17:11:45|2.93224
17:11:46|2.93003
17:11:47|2.9322
17:11:48|2.93587
17:11:49|2.93237
17:11:50|2.9302
17:11:51|2.93253
17:11:52|2.93005
17:11:53|2.93356
17:11:54|2.93342
17:11:55|2.93339
17:11:56|2.93339
17:11:58|2.9323
17:11:58|2.93523
17:11:59|2.93493
17:12:01|2.9323
17:12:01|2.9348
17:12:03|2.93461
17:12:03|2.9323
17:12:04|2.93224
17:12:06|2.93447
17:12:06|2.93395
17:12:07|2.93395
17:12:09|2.9302
17:12:10|2.9302
17:12:11|2.93122
17:12:11|2.93376
17:12:13|2.93027
17:12:13|2.93011
17:12:15|2.93388
17:12:16|2.93388
17:12:17|2.93396
17:12:18|2.931
17:12:20|2.93388
17:12:20|2.93123
17:12:21|2.93388
17:12:22|2.9325
17:12:23|2.93388
17:12:24|2.93382
17:12:25|2.93101
17:12:26|2.9311
17:12:28|2.93383
17:12:28|2.93383
17:12:29|2.93383
17:12:30|2.93224
17:12:31|2.93247
17:12:33|2.93247
17:12:33|2.93377
17:12:35|2.93388
17:12:36|2.93388
17:12:37|2.93247
17:12:38|2.93388
17:12:39|2.93388
17:12:40|2.93388
17:12:41|2.93388
17:12:42|2.93388
17:12:43|2.93378
17:12:44|2.93383
17:12:45|2.93388
17:12:46|2.93388
17:12:47|2.93378
17:12:48|2.93388
17:12:49|2.93249
17:12:50|2.93247
17:12:51|2.9325
17:12:53|2.93388
17:12:54|2.93454
17:12:55|2.93393
17:12:56|2.93588
17:12:57|2.93395
17:12:57|2.934
17:12:58|2.934
17:13:00|2.934
17:13:01|2.93397
17:13:02|2.934
17:13:03|2.93388
17:13:04|2.93388
17:13:05|2.934
17:13:06|2.934
17:13:07|2.93393
17:13:08|2.93393
17:13:09|2.934
17:13:10|2.934
17:13:11|2.934
17:13:12|2.934
17:13:13|2.934
17:13:14|2.93389
17:13:15|2.933
17:13:16|2.933
17:13:17|2.933
17:13:18|2.93394
17:13:19|2.93306
17:13:20|2.93393
17:13:21|2.93399
17:13:22|2.93394
17:13:23|2.93297
17:13:24|2.9323
17:13:25|2.93393
17:13:26|2.93391
17:13:27|2.93391
17:13:29|2.93303
17:13:29|2.93394
17:13:31|2.93393
17:13:32|2.93393
17:13:34|2.93391
17:13:35|2.93391
17:13:35|2.93388
17:13:37|2.93393
17:13:38|2.93307
17:13:38|2.93307
17:13:41|2.93388
17:13:42|2.93386
17:13:42|2.93386
17:13:44|2.93306
17:13:45|2.93306
17:13:46|2.93306
17:13:47|2.93306
17:13:48|2.93306
17:13:49|2.93386
17:13:51|2.93385
17:13:52|2.93386
17:13:53|2.93307
17:13:54|2.93214
17:13:55|2.93371
17:13:56|2.93371
17:13:57|2.93369
17:13:58|2.932
17:13:59|2.93369
17:14:01|2.932
17:14:01|2.932
17:14:03|2.93366
17:14:03|2.93105
17:14:04|2.94
17:14:05|2.94
17:14:07|2.94315
17:14:07|2.9408
17:14:08|2.9431
17:14:09|2.9388
17:14:11|2.93958
17:14:12|2.93936
17:14:12|2.9416
17:14:13|2.94158
17:14:15|2.94152
17:14:15|2.94152
17:14:16|2.94287
17:14:17|2.94315
17:14:18|2.94152
17:14:19|2.94322
17:14:20|2.93958
17:14:22|2.943
17:14:22|2.94204
17:14:23|2.93926
17:14:24|2.9393
17:14:26|2.93945
17:14:26|2.93435
17:14:27|2.93395
17:14:28|2.93435
17:14:30|2.93685
17:14:30|2.93672
17:14:31|2.93666
17:14:33|2.93661
17:14:34|2.93922
17:14:36|2.93695
17:14:37|2.93954
17:14:38|2.93951
17:14:39|2.94126
17:14:41|2.93716
17:14:42|2.94002
17:14:43|2.94141
17:14:45|2.93717
17:14:46|2.93719
17:14:46|2.94
17:14:47|2.94
17:14:49|2.93999
17:14:50|2.93719
17:14:51|2.93719
17:14:52|2.93725
17:14:52|2.93987
17:14:54|2.93947
17:14:55|2.93999
17:14:56|2.93763
17:14:57|2.93999
17:14:58|2.93766
17:14:59|2.93999
17:15:00|2.93766
17:15:01|2.93999
17:15:01|2.93999
17:15:02|2.93993
17:15:03|2.93999
17:15:05|2.93991
17:15:05|2.94
17:15:07|2.94094
17:15:07|2.94002
17:15:08|2.94067
17:15:10|2.94094
17:15:10|2.94163
17:15:12|2.94337
17:15:13|2.94337
17:15:14|2.94744
17:15:15|2.95
17:15:15|2.952
17:15:16|2.95242
17:15:18|2.95204
17:15:18|2.95219
17:15:20|2.95253
17:15:20|2.953
17:15:21|2.95531
17:15:23|2.95279
17:15:23|2.95185
17:15:24|2.94721
17:15:26|2.9502
17:15:26|2.96354
17:15:27|2.96714
17:15:29|2.9711
17:15:29|2.97425
17:15:31|2.97381
17:15:31|2.97225
17:15:33|2.97929
17:15:33|2.97736
17:15:36|2.98503
17:15:36|2.98548
17:15:38|2.98816
17:15:40|2.98951
17:15:41|2.98984
17:15:42|2.98999
17:15:44|2.9946
17:15:44|2.998
17:15:45|2.99792
17:15:46|2.998
17:15:47|2.99809
17:15:48|3.
17:15:49|3.0052
17:15:50|3.00566
17:15:52|3.00887
17:15:53|3.00624
17:15:55|3.00662
17:15:55|3.01229
17:15:56|3.01438
17:15:57|3.01507
17:15:58|3.01997
17:15:59|3.02069
17:16:00|3.02091
17:16:01|3.02091
17:16:02|3.02061
17:16:03|3.02491
17:16:05|3.02877
17:16:06|3.02871
17:16:08|3.02731
17:16:08|3.02731
17:16:09|3.02372
17:16:11|3.02244
17:16:11|3.02716
17:16:12|3.02398
17:16:13|3.01907
17:16:14|3.02302
17:16:16|3.01978
17:16:17|3.01649
17:16:17|3.02913
17:16:19|3.02146
17:16:20|3.02013
17:16:21|3.03
17:16:22|3.02625
17:16:22|3.03002
17:16:24|3.02968
17:16:25|3.03606
17:16:25|3.03461
17:16:27|3.03476
17:16:28|3.03689
17:16:29|3.03609
17:16:30|3.03535
17:16:30|3.03465
17:16:31|3.03446
17:16:32|3.03444
17:16:34|3.03128
17:16:34|3.03089
17:16:36|3.03313
17:16:37|3.03264
17:16:38|3.03464
17:16:40|3.03063
17:16:41|3.02549
17:16:42|3.03043
17:16:43|3.03264
17:16:44|3.03167
17:16:45|3.03049
17:16:46|3.02692
17:16:47|3.02932
17:16:48|3.02811
17:16:49|3.02687
17:16:50|3.0222
17:16:51|3.02423
17:16:52|3.02319
17:16:53|3.02216
17:16:54|3.02
17:16:55|3.01533
17:16:56|3.01533
17:16:57|3.01558
17:16:58|3.00767
17:16:59|2.99791
17:17:00|2.96922
17:17:01|2.96949
17:17:02|2.98408
17:17:03|2.97781
17:17:04|2.95001
17:17:05|2.9463
17:17:06|2.98015
17:17:07|2.97445
17:17:08|2.95342
17:17:09|2.95029
17:17:10|2.94772
17:17:11|2.97309
17:17:12|2.96698
17:17:13|2.9767
17:17:14|2.97256
17:17:15|2.96688
17:17:16|2.97678
17:17:17|2.97368
17:17:18|2.97292
17:17:19|2.96975
17:17:20|2.96901
17:17:21|2.97368
17:17:22|2.97054
17:17:23|2.97214
17:17:24|2.97972
17:17:25|2.98035
17:17:26|2.98036
17:17:27|2.97986
17:17:28|2.98318
17:17:29|2.98247
17:17:30|2.98649
17:17:31|2.98166
17:17:32|2.98166
17:17:33|2.98166
17:17:34|2.98243
17:17:35|2.98628
17:17:36|2.98278
17:17:38|2.98518
17:17:39|2.98754
17:17:41|2.9872
17:17:42|2.98797
17:17:43|2.98595
17:17:44|2.9844
17:17:45|2.98421
17:17:46|2.98947
17:17:47|2.9898
17:17:48|2.98975
17:17:50|2.98509
17:17:50|2.98418
17:17:51|2.98414
17:17:53|2.98407
17:17:54|2.99649
17:17:55|2.99453
17:17:55|2.99999
17:17:57|2.99995
17:17:58|3.00231
17:17:59|3.00797
17:17:59|3.0064
17:18:01|3.00868
17:18:02|3.00553
17:18:04|3.00455
17:18:04|3.00009
17:18:05|3.00407
17:18:06|3.0055
17:18:07|3.00573
17:18:08|3.00303
17:18:09|3.00055
17:18:10|2.99938
17:18:11|2.99954
17:18:13|3.00185
17:18:13|3.00497
17:18:14|3.00143
17:18:15|3.00407
17:18:16|3.0055
17:18:17|2.99975
17:18:18|2.9989
17:18:19|2.99918
17:18:20|2.99996
17:18:21|2.99994
17:18:22|2.99979
17:18:23|2.99927
17:18:24|2.99903
17:18:25|2.99701
17:18:27|2.99951
17:18:27|2.99999
17:18:29|2.99993
17:18:29|2.99667
17:18:30|2.99683
17:18:31|2.99958
17:18:32|2.99986
17:18:33|2.99995
17:18:34|2.99997
17:18:36|2.99986
17:18:36|2.99993
17:18:38|2.99997
17:18:40|2.99995
17:18:41|2.99997
17:18:42|2.99997
17:18:43|3.
17:18:44|3.
17:18:45|2.99998
17:18:46|2.99996
17:18:47|3.
17:18:48|2.99996
17:18:50|2.99999
17:18:51|2.99992
17:18:52|2.99996
17:18:53|3.
17:18:55|2.99961
17:18:55|2.99969
17:18:56|2.999
17:18:57|3.
17:18:58|2.99896
17:18:59|2.99701
17:19:00|2.99719
17:19:02|2.99964
17:19:03|2.99999
17:19:04|2.99991
17:19:06|3.
17:19:06|3.
17:19:07|3.00143
17:19:08|3.
17:19:09|3.00142
17:19:10|3.00143
17:19:11|3.00001
17:19:12|2.99999
17:19:13|3.
17:19:15|3.00231
17:19:15|3.00059
17:19:16|3.00004
17:19:17|3.00299
17:19:18|3.00508
17:19:19|3.00114
17:19:20|3.01011
17:19:21|3.01187
17:19:22|3.01311
17:19:23|3.01626
17:19:24|3.01368
17:19:25|3.0161
17:19:26|3.02
17:19:27|3.02
17:19:28|3.01747
17:19:29|3.01999
17:19:30|3.01845
17:19:31|3.02
17:19:32|3.01846
17:19:33|3.01968
17:19:34|3.01868
17:19:35|3.01867
17:19:36|3.01994
17:19:37|3.01852
17:19:39|3.01823
17:19:41|3.01651
17:19:42|3.01488
17:19:43|3.01857
17:19:44|3.01999
17:19:45|3.01965
17:19:46|3.01937
17:19:47|3.02478
17:19:48|3.035
17:19:49|3.03328
17:19:50|3.03121
17:19:51|3.03095
17:19:53|3.02781
17:19:53|3.02649
17:19:54|3.03404
17:19:55|3.03469
17:19:56|3.03422
17:19:57|3.03429
17:19:58|3.03657
17:19:59|3.03587
17:20:00|3.0324
17:20:01|3.03035
17:20:02|3.03187
17:20:03|3.03983
17:20:04|3.04059
17:20:05|3.04459
17:20:06|3.04414
17:20:07|3.04453
17:20:08|3.04641
17:20:09|3.05
17:20:10|3.05
17:20:11|3.04751
17:20:12|3.05
17:20:14|3.04996
17:20:14|3.04822
17:20:15|3.05
17:20:16|3.05
17:20:17|3.05
17:20:19|3.05
17:20:19|3.0506
17:20:20|3.0545
17:20:21|3.05475
17:20:22|3.05388
17:20:23|3.05555
17:20:25|3.06328
17:20:25|3.06053
17:20:26|3.05939
17:20:27|3.05536
17:20:28|3.05554
17:20:29|3.05875
17:20:30|3.06168
17:20:31|3.06019
17:20:32|3.06015
17:20:33|3.06249
17:20:34|3.06137
17:20:36|3.06
17:20:37|3.06023
17:20:38|3.06451
17:20:39|3.06468
17:20:41|3.06371
17:20:42|3.06592
17:20:44|3.06444
17:20:46|3.0632
17:20:47|3.06469
17:20:48|3.06422
17:20:49|3.06658
17:20:50|3.06658
17:20:51|3.06616
17:20:52|3.06601
17:20:53|3.06601
17:20:54|3.06658
17:20:55|3.06894
17:20:56|3.06999
17:20:57|3.06987
17:20:58|3.07
17:20:59|3.06759
17:21:00|3.06709
17:21:01|3.06993
17:21:02|3.06767
17:21:03|3.06907
17:21:04|3.06894
17:21:05|3.06984
17:21:06|3.07333
17:21:07|3.07368
17:21:08|3.07363
17:21:09|3.0766
17:21:10|3.07367
17:21:11|3.0705
17:21:12|3.07341
17:21:13|3.07329
17:21:14|3.07398
17:21:15|3.06592
17:21:16|3.05967
17:21:17|3.05293
17:21:18|3.04248
17:21:19|3.0518
17:21:20|3.04987
17:21:21|3.04482
17:21:22|3.04984
17:21:23|3.05619
17:21:24|3.05548
17:21:25|3.05459
17:21:26|3.05322
17:21:27|3.04957
17:21:28|3.0501
17:21:29|3.05233
17:21:30|3.05638
17:21:31|3.05587
17:21:32|3.06634
17:21:33|3.07416
17:21:34|3.0621
17:21:36|3.06957
17:21:36|3.06993
17:21:37|3.06687
17:21:39|3.065
17:21:40|3.06855
17:21:42|3.06422
17:21:43|3.06917
17:21:44|3.08683
17:21:46|3.09446
17:21:47|3.0883
17:21:47|3.08866
17:21:48|3.08855
17:21:50|3.09372
17:21:51|3.08668
17:21:52|3.09601
17:21:53|3.09354
17:21:54|3.09737
17:21:55|3.09899
17:21:56|3.09897
17:21:57|3.09718
17:21:58|3.09736
17:21:59|3.09898
17:22:01|3.1
17:22:02|3.09898
17:22:02|3.09899
17:22:03|3.1
17:22:05|3.09899
17:22:05|3.11869
17:22:07|3.12411
17:22:07|3.11976
17:22:08|3.11645
17:22:09|3.11716
17:22:11|3.1197
17:22:12|3.11734
17:22:13|3.12
17:22:14|3.12
17:22:15|3.11988
17:22:16|3.12567
17:22:17|3.12611
17:22:17|3.15
17:22:19|3.13374
17:22:20|3.13182
17:22:21|3.13232
17:22:22|3.13302
17:22:23|3.13373
17:22:23|3.12595
17:22:24|3.14886
17:22:25|3.14223
17:22:26|3.1391
17:22:28|3.13483
17:22:29|3.13869
17:22:30|3.13761
17:22:31|3.13617
17:22:32|3.13946
17:22:32|3.13991
17:22:33|3.13991
17:22:34|3.13946
17:22:35|3.14161
17:22:37|3.14008
17:22:37|3.14827
17:22:38|3.1467
17:22:40|3.14363
17:22:40|3.14361
17:22:43|3.14862
17:22:44|3.14364
17:22:46|3.144
17:22:46|3.14285
17:22:47|3.13349
17:22:48|3.13001
17:22:50|3.14212
17:22:50|3.13778
17:22:52|3.13733
17:22:53|3.14294
17:22:53|3.1402
17:22:54|3.13
17:22:56|3.14195
17:22:57|3.145
17:22:59|3.14633
17:22:59|3.14639
17:23:00|3.14659
17:23:01|3.14656
17:23:02|3.14497
17:23:03|3.14659
17:23:05|3.14659
17:23:05|3.14656
17:23:06|3.14657
17:23:07|3.14595
17:23:08|3.14
17:23:09|3.14656
17:23:10|3.14489
17:23:11|3.14276
17:23:12|3.14278
17:23:13|3.14053
17:23:14|3.14064
17:23:15|3.14263
17:23:16|3.14276
17:23:17|3.14078
17:23:18|3.14364
17:23:19|3.14089
17:23:20|3.1459
17:23:21|3.1429
17:23:22|3.14278
17:23:23|3.14286
17:23:24|3.14281
17:23:25|3.14288
17:23:26|3.14267
17:23:27|3.14295
17:23:28|3.14297
17:23:29|3.14528
17:23:30|3.14527
17:23:32|3.14295
17:23:33|3.14309
17:23:34|3.14295
17:23:35|3.14311
17:23:36|3.145
17:23:37|3.145
17:23:38|3.14295
17:23:39|3.14327
17:23:40|3.13989
17:23:40|3.13516
17:23:42|3.13376
17:23:44|3.12303
17:23:45|3.11242
17:23:46|3.09051
17:23:47|3.09313
17:23:48|3.07908
17:23:49|3.07346
17:23:50|3.0699
17:23:51|3.06198
17:23:52|3.07117
17:23:53|3.0699
17:23:54|3.0699
17:23:55|3.07653
17:23:56|3.07978
17:23:57|3.07777
17:23:58|3.07837
17:23:59|3.07315
17:24:00|3.07291
17:24:01|3.06534
17:24:02|3.06785
17:24:03|3.06976
17:24:04|3.0694
17:24:05|3.06279
17:24:06|3.06251
17:24:07|3.0699
17:24:08|3.07368
17:24:09|3.07701
17:24:10|3.07699
17:24:11|3.07674
17:24:12|3.06973
17:24:13|3.0706
17:24:14|3.07195
17:24:15|3.07235
17:24:16|3.07791
17:24:17|3.07856
17:24:18|3.08388
17:24:19|3.08864
17:24:20|3.09706
17:24:21|3.09925
17:24:22|3.09436
17:24:23|3.09482
17:24:24|3.1
17:24:25|3.10371
17:24:26|3.10321
17:24:27|3.1099
17:24:28|3.11861
17:24:29|3.11559
17:24:30|3.11094
17:24:31|3.11999
17:24:32|3.11951
17:24:33|3.11551
17:24:34|3.1194
17:24:35|3.12001
17:24:36|3.12224
17:24:37|3.12497
17:24:38|3.12962
17:24:39|3.12912
17:24:40|3.12754
17:24:41|3.12701
17:24:42|3.12936
17:24:43|3.13243
17:24:45|3.13138
17:24:47|3.12627
17:24:48|3.11622
17:24:50|3.11899
17:24:51|3.11713
17:24:51|3.11876
17:24:52|3.11873
17:24:54|3.11861
17:24:54|3.11695
17:24:56|3.1169
17:24:56|3.11551
17:24:58|3.11689
17:24:58|3.11686
17:24:59|3.11552
17:25:01|3.11201
17:25:02|3.11
17:25:03|3.10365
17:25:04|3.10007
17:25:05|3.10009
17:25:07|3.08695
17:25:08|3.0934
17:25:09|3.09356
17:25:10|3.09999
17:25:11|3.1
17:25:12|3.10184
17:25:13|3.09904
17:25:14|3.10352
17:25:15|3.08896
17:25:16|3.09189
17:25:17|3.08998
17:25:18|3.08995
17:25:19|3.08786
17:25:20|3.08587
17:25:21|3.08623
17:25:22|3.08992
17:25:23|3.08543
17:25:23|3.08949
17:25:25|3.0805
17:25:26|3.08306
17:25:27|3.0805
17:25:28|3.07314
17:25:29|3.07505
17:25:30|3.07107
17:25:31|3.07149
17:25:32|3.07028
17:25:33|3.07078
17:25:34|3.06918
17:25:35|3.07289
17:25:36|3.0756
17:25:37|3.07556
17:25:38|3.075
17:25:39|3.07289
17:25:39|3.0754
17:25:41|3.07486
17:25:41|3.07476
17:25:43|3.07286
17:25:44|3.07256
17:25:45|3.06907
17:25:47|3.06789
17:25:48|3.07009
17:25:49|3.06426
17:25:51|3.08821
17:25:52|3.09522
17:25:53|3.08209
17:25:54|3.0875
17:25:55|3.08394
17:25:56|3.08287
17:25:57|3.08449
17:25:59|3.09087
17:25:59|3.08261
17:26:00|3.08291
17:26:01|3.08647
17:26:02|3.08607
17:26:03|3.08179
17:26:05|3.08176
17:26:05|3.08176
17:26:07|3.08436
17:26:08|3.08845
17:26:09|3.08906
17:26:10|3.08853
17:26:10|3.08936
17:26:12|3.08888
17:26:12|3.08819
17:26:13|3.08929
17:26:14|3.08597
17:26:15|3.08662
17:26:17|3.08598
17:26:18|3.08746
17:26:18|3.08662
17:26:19|3.088
17:26:21|3.08702
17:26:21|3.08686
17:26:23|3.08822
17:26:23|3.08646
17:26:25|3.09368
17:26:25|3.08822
17:26:27|3.08188
17:26:28|3.08822
17:26:28|3.08586
17:26:29|3.08822
17:26:30|3.08822
17:26:31|3.08545
17:26:33|3.08815
17:26:33|3.08648
17:26:34|3.08527
17:26:36|3.08776
17:26:37|3.08776
17:26:37|3.08284
17:26:39|3.08286
17:26:40|3.08286
17:26:41|3.08276
17:26:41|3.08188
17:26:43|3.07814
17:26:43|3.07395
17:26:46|3.07
17:26:47|3.07237
17:26:49|3.07
17:26:50|3.06716
17:26:51|3.06
17:26:52|3.059
17:26:53|3.05864
17:26:54|3.06192
17:26:55|3.06159
17:26:56|3.05643
17:26:57|3.0576
17:26:58|3.05778
17:26:59|3.05991
17:27:00|3.05808
17:27:01|3.05823
17:27:02|3.05715
17:27:03|3.05385
17:27:04|3.05401
17:27:05|3.05
17:27:06|3.05204
17:27:07|3.05039
17:27:08|3.05206
17:27:09|3.05
17:27:10|3.05
17:27:11|3.05184
17:27:12|3.04621
17:27:13|3.0402
17:27:14|3.04135
17:27:15|3.04289
17:27:16|3.03105
17:27:17|3.03243
17:27:18|3.0349
17:27:19|3.04263
17:27:20|3.04052
17:27:21|3.03521
17:27:22|3.03369
17:27:23|3.03655
17:27:24|3.02139
17:27:25|3.03465
17:27:26|3.02953
17:27:27|3.03003
17:27:28|3.01677
17:27:29|3.01969
17:27:31|3.01371
17:27:31|3.00997
17:27:32|3.01366
17:27:34|3.00716
17:27:34|3.01226
17:27:36|3.00935
17:27:37|3.00366
17:27:37|3.0034
17:27:39|3.00206
17:27:40|3.00188
17:27:40|2.99932
17:27:42|2.96658
17:27:43|2.98173
17:27:43|2.98303
17:27:44|2.98398
17:27:46|2.9671
17:27:48|2.95604
17:27:49|2.95757
17:27:50|2.94532
17:27:52|2.95192
17:27:52|2.9456
17:27:54|2.94729
17:27:54|2.94729
17:27:55|2.94729
17:27:56|2.9472
17:27:58|2.95081
17:27:59|2.95965
17:28:00|2.95939
17:28:01|2.96975
17:28:02|2.96996
17:28:03|2.9835
17:28:04|2.9792
17:28:05|2.97148
17:28:06|2.97052
17:28:07|2.97896
17:28:09|2.97868
17:28:10|2.97753
17:28:10|2.97871
17:28:12|2.97926
17:28:13|2.97757
17:28:13|2.98951
17:28:15|2.98623
17:28:16|2.98574
17:28:17|2.98951
17:28:18|2.99002
17:28:18|3.00271
17:28:20|3.02501
17:28:20|3.02784
17:28:22|3.01989
17:28:23|3.01962
17:28:24|3.02943
17:28:24|3.01987
17:28:25|3.01981
17:28:27|3.0126
17:28:28|3.01163
17:28:28|3.02395
17:28:29|3.02565
17:28:30|3.03001
17:28:31|3.02873
17:28:33|3.03648
17:28:34|3.03067
17:28:35|3.02759
17:28:35|3.03808
17:28:37|3.02827
17:28:38|3.02531
17:28:38|3.0283
17:28:39|3.03
17:28:41|3.02275
17:28:41|3.02709
17:28:42|3.02713
17:28:44|3.03006
17:28:44|3.03
17:28:46|3.03002
17:28:47|3.03156
17:28:48|3.03233
17:28:49|3.03007
17:28:51|3.02967
17:28:52|3.02634
17:28:53|3.02914
17:28:55|3.02403
17:28:56|3.02692
17:28:56|3.02401
17:28:58|3.02402
17:28:59|3.02402
17:29:00|3.02388
17:29:00|3.01898
17:29:02|3.01262
17:29:02|3.01256
17:29:03|3.01256
17:29:04|3.01
17:29:05|3.006
17:29:07|3.01213
17:29:07|3.00893
17:29:08|2.99416
17:29:10|3.00139
17:29:11|2.98001
17:29:12|2.98202
17:29:13|2.99278
17:29:14|2.98569
17:29:15|2.98706
17:29:16|2.98552
17:29:17|2.98485
17:29:18|2.98822
17:29:19|2.98536
17:29:20|2.98307
17:29:21|2.98471
17:29:22|2.98446
17:29:23|2.98553
17:29:24|2.99545
17:29:25|3.
17:29:26|3.00924
17:29:27|3.00489
17:29:28|3.00157
17:29:29|2.99427
17:29:30|3.00446
17:29:31|3.
17:29:32|2.98175
17:29:33|2.98406
17:29:34|2.98421
17:29:35|2.97412
17:29:36|2.98167
17:29:37|2.98169
17:29:38|2.98169
17:29:39|2.99221
17:29:40|2.99238
17:29:41|2.9893
17:29:42|2.98195
17:29:43|2.98483
17:29:44|2.99651
17:29:45|2.99037
17:29:46|2.99753
17:29:47|2.9893
17:29:49|2.98958
17:29:51|2.99393
17:29:52|2.99115
17:29:54|2.9892
17:29:55|2.99132
17:29:56|2.99376
17:29:57|2.99
17:29:59|2.99116
17:30:00|2.9909
17:30:00|2.99896
17:30:02|2.99353
17:30:03|2.99834
17:30:04|2.99952
17:30:05|2.99658
17:30:05|3.00806
17:30:07|3.00742
17:30:07|3.00956
17:30:09|3.00002
17:30:10|3.00598
17:30:10|3.00721
17:30:11|3.0072
17:30:13|3.0072
17:30:13|3.00523
17:30:14|3.00523
17:30:16|3.00523
17:30:17|3.00566
17:30:17|3.00721
17:30:18|3.0072
17:30:19|3.00708
17:30:21|3.00334
17:30:22|3.00054
17:30:22|3.00421
17:30:24|3.00432
17:30:24|3.00432
17:30:25|3.00432
17:30:27|3.00091
17:30:28|3.0046
17:30:29|3.00486
17:30:29|3.0058
17:30:31|3.00348
17:30:32|3.00139
17:30:33|3.01243
17:30:34|3.0382
17:30:35|3.03005
17:30:36|3.03481
17:30:37|3.03908
17:30:38|3.02813
17:30:39|3.02816
17:30:40|3.02466
17:30:41|3.0334
17:30:42|3.02458
17:30:43|3.02667
17:30:44|3.03
17:30:45|3.03201
17:30:46|3.02466
17:30:47|3.02692
17:30:48|3.02744
17:30:49|3.03243
17:30:51|3.03641
17:30:53|3.02259
17:30:55|3.03172
17:30:55|3.03035
17:30:56|3.03167
17:30:58|3.03291
17:30:58|3.03046
17:31:00|3.03253
17:31:02|3.03662
17:31:02|3.03346
17:31:04|3.03343
17:31:05|3.03249
17:31:05|3.03249
17:31:06|3.0274
17:31:08|3.02629
17:31:09|3.02997
17:31:10|3.03
17:31:11|3.03026
17:31:12|3.03026
17:31:13|3.03025
17:31:14|3.03126
17:31:15|3.03017
17:31:16|3.02981
17:31:17|3.02985
17:31:18|3.03125
17:31:19|3.02803
17:31:20|3.02626
17:31:21|3.02201
17:31:22|3.02501
17:31:23|3.0265
17:31:24|3.02925
17:31:25|3.03178
17:31:27|3.02999
17:31:27|3.0326
17:31:28|3.0339
17:31:30|3.03354
17:31:30|3.03609
17:31:32|3.03229
17:31:33|3.03579
17:31:33|3.04
17:31:34|3.03999
17:31:36|3.03709
17:31:36|3.03719
17:31:37|3.03998
17:31:38|3.03987
17:31:40|3.03974
17:31:41|3.03996
17:31:41|3.03749
17:31:43|3.03647
17:31:43|3.03519
17:31:45|3.03625
17:31:45|3.03621
17:31:47|3.03622
17:31:47|3.03984
17:31:49|3.04003
17:31:49|3.04008
17:31:50|3.04476
17:31:53|3.04153
17:31:54|3.0411
17:31:55|3.0418
17:31:56|3.04505
17:31:57|3.04165
17:31:58|3.0445
17:32:00|3.0417
17:32:01|3.04036
17:32:02|3.04036
17:32:03|3.03175
17:32:04|3.02925
17:32:05|3.03061
17:32:05|3.03063
17:32:07|3.03529
17:32:07|3.03458
17:32:09|3.03408
17:32:09|3.03352
17:32:11|3.03257
17:32:12|3.03219
17:32:12|3.03073
17:32:14|3.03039
17:32:14|3.03034
17:32:15|3.0306
17:32:17|3.02931
17:32:17|3.02856
17:32:18|3.02842
17:32:19|3.0262
17:32:21|3.03027
17:32:22|3.02966
17:32:23|3.02754
17:32:24|3.02821
17:32:25|3.02351
17:32:26|3.02242
17:32:27|3.02527
17:32:28|3.02201
17:32:29|3.02201
17:32:30|3.02201
17:32:31|3.02201
17:32:32|3.02202
17:32:33|3.02202
17:32:34|3.02202
17:32:35|3.02201
17:32:36|3.02202
17:32:37|3.02202
17:32:38|3.02202
17:32:39|3.02201
17:32:40|3.02
17:32:41|3.01888
17:32:42|3.0188
17:32:43|3.017
17:32:44|3.01831
17:32:45|3.01696
17:32:46|3.01122
17:32:47|3.01018
17:32:48|3.01056
17:32:49|3.00783
17:32:50|3.00605
17:32:51|3.00605
17:32:52|3.00022
17:32:54|3.00407
17:32:54|3.0003
17:32:57|3.00528
17:32:59|3.00537
17:32:59|3.00606
17:33:01|3.00079
17:33:01|3.00446
17:33:03|3.00433
17:33:04|3.00044
17:33:06|3.00013
17:33:07|3.00013
17:33:07|2.99562
17:33:09|2.99916
17:33:10|2.99905
17:33:11|2.99963
17:33:12|2.99939
17:33:13|2.99897
17:33:13|2.99402
17:33:15|2.99353
17:33:15|2.99402
17:33:17|2.99353
17:33:18|2.99344
17:33:18|2.9868
17:33:20|2.99209
17:33:21|2.98659
17:33:22|2.98288
17:33:22|2.98425
17:33:24|2.98741
17:33:24|2.98584
17:33:25|2.98497
17:33:27|2.98497
17:33:28|2.98361
17:33:29|2.98751
17:33:30|2.98867
17:33:30|2.98447
17:33:32|2.98748
17:33:32|2.98865
17:33:34|2.98405
17:33:34|2.98799
17:33:35|2.98867
17:33:37|2.98867
17:33:37|2.9893
17:33:38|2.98947
17:33:40|2.98778
17:33:42|2.98993
17:33:42|2.99311
17:33:43|2.99108
17:33:45|2.99559
17:33:46|3.
17:33:47|3.00347
17:33:48|3.00181
17:33:49|3.00515
17:33:50|3.00653
17:33:51|3.00416
17:33:52|3.0022
17:33:54|3.00013
17:33:55|2.99574
17:33:56|3.00049
17:33:57|2.99848
17:33:58|2.99446
17:34:00|3.
17:34:00|2.99891
17:34:02|2.99811
17:34:02|3.
17:34:04|2.99798
17:34:05|2.99997
17:34:06|3.00047
17:34:07|2.99805
17:34:08|2.99997
17:34:09|3.
17:34:11|3.
17:34:11|3.00076
17:34:13|3.00376
17:34:13|3.00004
17:34:14|3.00018
17:34:15|3.00037
17:34:16|3.00001
17:34:18|3.00215
17:34:18|2.99956
17:34:20|2.99935
17:34:21|2.999
17:34:21|2.99874
17:34:23|2.99876
17:34:23|2.99802
17:34:24|2.99876
17:34:25|2.99877
17:34:26|2.99997
17:34:28|3.00254
17:34:28|3.00347
17:34:29|3.
17:34:30|2.99877
17:34:32|2.99854
17:34:33|2.99875
17:34:33|2.99877
17:34:35|2.9982
17:34:35|3.
17:34:36|3.00128
17:34:38|2.998
17:34:39|2.998
17:34:39|2.998
17:34:42|2.99802
17:34:43|3.
17:34:45|3.00007
17:34:45|3.00038
17:34:46|3.00046
17:34:47|3.00002
17:34:48|3.
17:34:49|3.00002
17:34:50|3.00001
17:34:51|3.
17:34:52|3.00047
17:34:53|3.00466
17:34:55|3.00326
17:34:57|2.99991
17:34:58|3.0029
17:34:59|2.99802
17:35:00|2.99802
17:35:02|3.00003
17:35:03|3.00047
17:35:03|3.00076
17:35:05|3.00076
17:35:06|3.00075
17:35:07|3.00049
17:35:08|3.00049
17:35:09|3.00049
17:35:09|3.
17:35:11|3.00047
17:35:12|3.00047
17:35:14|2.99962
17:35:15|2.99963
17:35:15|2.99963
17:35:16|2.99962
17:35:17|2.9988
17:35:18|2.9988
17:35:19|2.996
17:35:20|2.99587
17:35:21|2.99835
17:35:22|2.99819
17:35:23|2.99819
17:35:24|2.99817
17:35:25|2.99815
17:35:26|2.99811
17:35:27|2.99815
17:35:28|2.99643
17:35:29|2.99816
17:35:30|2.99756
17:35:31|2.99756
17:35:33|2.99717
17:35:33|2.99637
17:35:34|2.99962
17:35:35|2.99962
17:35:36|3.
17:35:37|2.99714
17:35:38|2.99946
17:35:39|2.99929
17:35:40|2.99654
17:35:41|2.99753
17:35:42|2.99652
17:35:43|2.99756
17:35:44|2.99723
17:35:45|2.99907
17:35:46|2.99929
17:35:47|2.9992
17:35:48|2.9992
17:35:49|2.99637
17:35:50|2.99879
17:35:51|2.99173
17:35:52|2.9948
17:35:53|2.99429
17:35:55|2.99462
17:35:57|2.99215
17:35:59|2.99447
17:36:00|2.99176
17:36:02|2.99224
17:36:03|2.99387
17:36:05|2.99043
17:36:06|2.99044
17:36:07|2.99408
17:36:08|2.991
17:36:09|2.99114
17:36:10|2.99117
17:36:12|2.99
17:36:13|2.99039
17:36:13|2.99001
17:36:15|2.99044
17:36:16|2.99
17:36:16|2.99117
17:36:18|2.99117
17:36:19|2.99027
17:36:20|2.99117
17:36:21|2.99039
17:36:22|2.99117
17:36:23|2.99117
17:36:24|2.99117
17:36:25|2.99117
17:36:26|2.99117
17:36:27|2.99117
17:36:28|2.99108
17:36:29|2.99117
17:36:30|2.994
17:36:31|2.99406
17:36:32|2.99406
17:36:33|2.99406
17:36:34|2.99451
17:36:35|2.99555
17:36:36|2.99451
17:36:37|3.00169
17:36:38|2.99965
17:36:39|3.00187
17:36:40|3.00169
17:36:41|3.00162
17:36:42|3.0004
17:36:43|3.00194
17:36:44|2.99948
17:36:45|3.00194
17:36:46|3.00194
17:36:47|2.99953
17:36:48|3.00161
17:36:49|3.00192
17:36:50|3.00158
17:36:51|3.00161
17:36:52|2.99938
17:36:53|2.99941
17:36:54|2.99965
17:36:55|3.00195
17:36:56|2.99942
17:36:57|3.00184
17:36:59|3.00163
17:37:00|2.99909
17:37:01|2.99393
17:37:02|2.999
17:37:04|2.99621
17:37:04|2.99873
17:37:05|2.9987
17:37:06|2.99908
17:37:07|2.99909
17:37:08|2.99649
17:37:10|2.99649
17:37:10|2.99785
17:37:11|2.99564
17:37:12|2.99409
17:37:14|2.99417
17:37:14|2.99361
17:37:16|2.9904
17:37:17|2.99288
17:37:17|2.99317
17:37:19|2.99058
17:37:19|2.99278
17:37:20|2.99041
17:37:21|2.99
17:37:23|2.9904
17:37:24|2.99241
17:37:24|2.99241
17:37:25|2.99241
17:37:27|2.99
17:37:27|2.99077
17:37:28|2.99296
17:37:29|2.99
17:37:31|2.99062
17:37:32|2.99
17:37:32|2.99063
17:37:34|2.99063
17:37:34|2.99239
17:37:36|2.98852
17:37:36|2.99
17:37:38|2.99
17:37:39|2.98852
17:37:40|2.99
17:37:40|2.98852
17:37:42|2.98826
17:37:43|2.9865
17:37:44|2.98136
17:37:45|2.98398
17:37:46|2.98051
17:37:47|2.98366
17:37:48|2.98345
17:37:49|2.98052
17:37:50|2.98333
17:37:51|2.98056
17:37:52|2.98058
17:37:53|2.98
17:37:54|2.98
17:37:55|2.98
17:37:56|2.98
17:37:58|2.98
17:37:59|2.98
17:38:01|2.97827
17:38:02|2.97045
17:38:04|2.97027
17:38:05|2.97341
17:38:05|2.97031
17:38:07|2.97044
17:38:08|2.97
17:38:09|2.96775
17:38:10|2.96328
17:38:11|2.96051
17:38:13|2.95765
17:38:14|2.94546
17:38:15|2.94186
17:38:16|2.95187
17:38:17|2.93806
17:38:18|2.94756
17:38:19|2.94563
17:38:20|2.94431
17:38:21|2.94802
17:38:22|2.94548
17:38:23|2.94264
17:38:24|2.91778
17:38:25|2.91855
17:38:26|2.91429
17:38:27|2.91429
17:38:28|2.91152
17:38:29|2.91555
17:38:30|2.91246
17:38:31|2.90971
17:38:32|2.90444
17:38:33|2.90988
17:38:34|2.90598
17:38:35|2.9
17:38:36|2.89304
17:38:37|2.89779
17:38:38|2.89048
17:38:39|2.89247
17:38:40|2.88985
17:38:41|2.8861
17:38:42|2.88
17:38:43|2.87895
17:38:44|2.87856
17:38:45|2.87597
17:38:46|2.86944
17:38:47|2.86657
17:38:48|2.86417
17:38:49|2.86
17:38:50|2.85898
17:38:51|2.86313
17:38:52|2.862
17:38:53|2.86286
17:38:54|2.85826
17:38:55|2.86266
17:38:56|2.8631
17:38:57|2.87224
17:38:59|2.87225
17:39:00|2.8843
17:39:01|2.88036
17:39:02|2.88223
17:39:04|2.88099
17:39:04|2.88185
17:39:05|2.87939
17:39:06|2.88244
17:39:07|2.88009
17:39:08|2.88467
17:39:09|2.88596
17:39:10|2.89282
17:39:11|2.89779
17:39:12|2.90218
17:39:13|2.89897
17:39:15|2.89949
17:39:15|2.89881
17:39:16|2.90853
17:39:17|2.90988
17:39:18|2.91122
17:39:19|2.93305
17:39:20|2.92911
17:39:21|2.93117
17:39:22|2.94695
17:39:23|2.94746
17:39:24|2.96
17:39:26|2.97434
17:39:27|2.95658
17:39:28|2.95301
17:39:29|2.9518
17:39:30|2.95494
17:39:31|2.95499
17:39:32|2.95751
17:39:33|2.95605
17:39:34|2.95965
17:39:35|2.96008
17:39:36|2.95917
17:39:37|2.9287
17:39:38|2.93738
17:39:39|2.9223
17:39:40|2.91997
17:39:41|2.92677
17:39:42|2.93231
17:39:43|2.9357
17:39:44|2.93059
17:39:45|2.95374
17:39:46|2.94068
17:39:47|2.93388
17:39:48|2.93951
17:39:49|2.93824
17:39:50|2.94226
17:39:51|2.93391
17:39:52|2.92001
17:39:53|2.93249
17:39:54|2.93576
17:39:55|2.93025
17:39:56|2.93247
17:39:57|2.93393
17:39:58|2.94
17:40:00|2.93332
17:40:01|2.92903
17:40:03|2.93332
17:40:04|2.9335
17:40:05|2.93354
17:40:06|2.93445
17:40:07|2.93733
17:40:08|2.94059
17:40:09|2.9407
17:40:10|2.93742
17:40:11|2.93991
17:40:12|2.93705
17:40:13|2.93745
17:40:14|2.93456
17:40:15|2.93547
17:40:16|2.93547
17:40:17|2.935
17:40:18|2.93459
17:40:19|2.93726
17:40:20|2.93457
17:40:21|2.93566
17:40:22|2.93459
17:40:23|2.934
17:40:24|2.93007
17:40:25|2.92577
17:40:26|2.9231
17:40:27|2.92289
17:40:28|2.92286
17:40:29|2.92773
17:40:30|2.92472
17:40:31|2.9242
17:40:32|2.92422
17:40:33|2.93225
17:40:34|2.923
17:40:35|2.92298
17:40:36|2.92298
17:40:37|2.93303
17:40:38|2.92736
17:40:39|2.92786
17:40:40|2.92882
17:40:41|2.92882
17:40:42|2.92882
17:40:43|2.92585
17:40:44|2.93332
17:40:45|2.9327
17:40:46|2.93024
17:40:47|2.9644
17:40:48|2.96415
17:40:49|2.95769
17:40:51|2.97485
17:40:51|2.96503
17:40:52|2.97873
17:40:53|3.00143
17:40:54|3.01397
17:40:55|3.03705
17:40:56|3.05879
17:40:57|3.07625
17:40:58|3.07483
17:41:00|3.07621
17:41:02|3.04869
17:41:02|3.102
17:41:04|3.09721
17:41:05|3.10571
17:41:06|3.12496
17:41:07|3.12
17:41:08|3.11616
17:41:10|3.12
17:41:10|3.11589
17:41:12|3.11994
17:41:13|3.11
17:41:14|3.1135
17:41:15|3.10741
17:41:16|3.11417
17:41:17|3.11076
17:41:18|3.10781
17:41:19|3.10574
17:41:20|3.09732
17:41:21|3.10075
17:41:22|3.0967
17:41:23|3.08756
17:41:24|3.079
17:41:25|3.08243
17:41:26|3.07715
17:41:27|3.06361
17:41:28|3.07504
17:41:29|3.07825
17:41:30|3.08302
17:41:31|3.08054
17:41:32|3.07728
17:41:33|3.08561
17:41:34|3.08625
17:41:35|3.08392
17:41:36|3.08
17:41:37|3.07453
17:41:38|3.07871
17:41:39|3.07992
17:41:40|3.075
17:41:41|3.07602
17:41:42|3.0762
17:41:43|3.07011
17:41:44|3.06998
17:41:45|3.06207
17:41:46|3.06226
17:41:47|3.06626
17:41:48|3.06844
17:41:49|3.0641
17:41:50|3.06167
17:41:51|3.06438
17:41:52|3.06388
17:41:53|3.0589
17:41:54|3.05765
17:41:55|3.06461
17:41:56|3.06449
17:41:57|3.06865
17:41:58|3.06668
17:41:59|3.06609
17:42:01|3.06962
17:42:02|3.07362
17:42:04|3.07148
17:42:05|3.07002
17:42:07|3.073
17:42:08|3.08056
17:42:09|3.07917
17:42:10|3.08413
17:42:10|3.08525
17:42:12|3.09309
17:42:13|3.10993
17:42:13|3.09865
17:42:15|3.0899
17:42:16|3.09598
17:42:17|3.10489
17:42:18|3.09921
17:42:20|3.09727
17:42:21|3.09665
17:42:21|3.10221
17:42:22|3.09348
17:42:23|3.09588
17:42:24|3.09816
17:42:25|3.09822
17:42:26|3.09639
17:42:27|3.1
17:42:28|3.09993
17:42:30|3.09317
17:42:30|3.09864
17:42:31|3.09999
17:42:32|3.09989
17:42:33|3.09999
17:42:34|3.09309
17:42:35|3.09314
17:42:36|3.09309
17:42:37|3.09309
17:42:38|3.09074
17:42:39|3.09667
17:42:40|3.09646
17:42:41|3.09372
17:42:42|3.1
17:42:43|3.10408
17:42:44|3.10488
17:42:45|3.10487
17:42:46|3.10223
17:42:47|3.09667
17:42:48|3.10218
17:42:49|3.09858
17:42:50|3.09766
17:42:51|3.09523
17:42:52|3.09646
17:42:53|3.09809
17:42:54|3.09667
17:42:55|3.09824
17:42:56|3.10155
17:42:57|3.1
17:42:58|3.10059
17:42:59|3.09799
17:43:00|3.09813
17:43:02|3.10002
17:43:04|3.10171
17:43:05|3.10002
17:43:07|3.1
17:43:08|3.09478
17:43:09|3.09982
17:43:10|3.09928
17:43:11|3.09382
17:43:12|3.09479
17:43:13|3.096
17:43:14|3.096
17:43:15|3.09596
17:43:16|3.09569
17:43:17|3.09348
17:43:18|3.09349
17:43:19|3.0935
17:43:20|3.09558
17:43:21|3.09348
17:43:22|3.09307
17:43:23|3.09033
17:43:24|3.09465
17:43:25|3.0903
17:43:26|3.09412
17:43:27|3.0903
17:43:28|3.0927
17:43:29|3.08733
17:43:30|3.093
17:43:31|3.08795
17:43:32|3.08804
17:43:33|3.07994
17:43:34|3.07748
17:43:35|3.07693
17:43:36|3.07587
17:43:37|3.07333
17:43:38|3.07606
17:43:39|3.08126
17:43:40|3.07214
17:43:41|3.07345
17:43:42|3.071
17:43:43|3.06867
17:43:44|3.06711
17:43:45|3.06278
17:43:46|3.06296
17:43:47|3.05725
17:43:48|3.05489
17:43:49|3.06289
17:43:50|3.06577
17:43:51|3.06231
17:43:52|3.05581
17:43:53|3.05557
17:43:54|3.05855
17:43:55|3.05399
17:43:56|3.05631
17:43:57|3.05421
17:43:58|3.05142
17:43:59|3.05458
17:44:00|3.05984
17:44:01|3.06296
17:44:03|3.06323
17:44:05|3.06086
17:44:07|3.05916
17:44:08|3.05961
17:44:09|3.06
17:44:10|3.05929
17:44:11|3.056
17:44:11|3.05536
17:44:13|3.05639
17:44:14|3.08925
17:44:15|3.09807
17:44:16|3.09989
17:44:17|3.10645
17:44:18|3.12513
17:44:19|3.13391
17:44:20|3.14695
17:44:21|3.16265
17:44:22|3.16007
17:44:24|3.1605
17:44:24|3.18045
17:44:25|3.18476
17:44:26|3.19663
17:44:27|3.11872
17:44:28|3.18208
17:44:29|3.1779
17:44:30|3.12707
17:44:31|3.1418
17:44:32|3.13121
17:44:33|3.1353
17:44:34|3.13425
17:44:35|3.14888
17:44:36|3.16586
17:44:37|3.16979
17:44:38|3.16624
17:44:39|3.16671
17:44:40|3.15976
17:44:41|3.15782
17:44:42|3.15037
17:44:43|3.16025
17:44:44|3.15938
17:44:45|3.16148
17:44:46|3.15852
17:44:47|3.16098
17:44:48|3.15551
17:44:49|3.1583
17:44:50|3.14718
17:44:52|3.15483
17:44:53|3.1516
17:44:54|3.14173
17:44:55|3.14315
17:44:56|3.14982
17:44:56|3.14555
17:44:58|3.1458
17:44:58|3.14418
17:45:00|3.14057
17:45:01|3.15023
17:45:01|3.15372
17:45:02|3.15939
17:45:05|3.15946
17:45:06|3.15753
17:45:07|3.15498
17:45:08|3.15001
17:45:09|3.15
17:45:10|3.16206
17:45:11|3.16371
17:45:12|3.16446
17:45:13|3.17
17:45:14|3.16977
17:45:15|3.16996
17:45:16|3.1729
17:45:17|3.17159
17:45:18|3.189
17:45:19|3.17754
17:45:20|3.18797
17:45:21|3.18376
17:45:22|3.18728
17:45:23|3.18627
17:45:24|3.1795
17:45:25|3.1819
17:45:25|3.19
17:45:27|3.19313
17:45:28|3.19214
17:45:29|3.19328
17:45:30|3.2
17:45:31|3.19864
17:45:32|3.19775
17:45:33|3.20186
17:45:34|3.19762
17:45:35|3.19193
17:45:35|3.19148
17:45:37|3.18706
17:45:38|3.184
17:45:39|3.18928
17:45:40|3.19232
17:45:41|3.19502
17:45:42|3.18401
17:45:43|3.19931
17:45:43|3.1967
17:45:45|3.19803
17:45:46|3.184
17:45:47|3.18399
17:45:48|3.18568
17:45:49|3.18557
17:45:50|3.18616
17:45:50|3.18631
17:45:52|3.18507
17:45:53|3.17307
17:45:54|3.17954
17:45:55|3.18518
17:45:55|3.18413
17:45:57|3.17685
17:45:58|3.18045
17:45:59|3.18383
17:46:00|3.18396
17:46:00|3.18547
17:46:02|3.18547
17:46:02|3.18548
17:46:04|3.18548
17:46:06|3.185
17:46:07|3.18542
17:46:09|3.18543
17:46:10|3.19368
17:46:11|3.1902
17:46:11|3.19349
17:46:13|3.19396
17:46:14|3.19482
17:46:15|3.1906
17:46:16|3.19056
17:46:17|3.19355
17:46:18|3.19656
17:46:19|3.19997
17:46:21|3.2
17:46:21|3.19994
17:46:22|3.19663
17:46:23|3.2013
17:46:24|3.20134
17:46:25|3.21677
17:46:26|3.2101
17:46:28|3.22006
17:46:29|3.21572
17:46:29|3.21572
17:46:31|3.21771
17:46:33|3.22201
17:46:33|3.21571
17:46:34|3.21767
17:46:36|3.2152
17:46:37|3.19685
17:46:38|3.19572
17:46:39|3.1993
17:46:40|3.19456
17:46:41|3.19959
17:46:42|3.20278
17:46:43|3.23617
17:46:43|3.24023
17:46:45|3.2581
17:46:46|3.2633
17:46:47|3.27842
17:46:47|3.29264
17:46:49|3.30666
17:46:50|3.2998
17:46:51|3.29331
17:46:51|3.2885
17:46:53|3.27981
17:46:54|3.27975
17:46:55|3.2837
17:46:56|3.28291
17:46:57|3.28547
17:46:58|3.28748
17:46:59|3.2851
17:47:00|3.28748
17:47:01|3.28487
17:47:02|3.27659
17:47:03|3.25596
17:47:04|3.25
17:47:05|3.23106
17:47:07|3.2277
17:47:09|3.23116
17:47:09|3.24605
17:47:11|3.23793
17:47:12|3.24201
17:47:13|3.2355
17:47:14|3.23523
17:47:15|3.23029
17:47:16|3.22956
17:47:17|3.23558
17:47:18|3.23995
17:47:19|3.24316
17:47:20|3.24997
17:47:21|3.25202
17:47:22|3.26119
17:47:23|3.25089
17:47:24|3.24915
17:47:25|3.25229
17:47:25|3.2487
17:47:27|3.25001
17:47:28|3.2524
17:47:29|3.25477
17:47:30|3.25251
17:47:31|3.25029
17:47:33|3.25197
17:47:33|3.24693
17:47:34|3.24839
17:47:36|3.24977
17:47:36|3.25015
17:47:38|3.25232
17:47:39|3.25006
17:47:40|3.25008
17:47:40|3.25
17:47:41|3.25001
17:47:42|3.24531
17:47:43|3.24578
17:47:44|3.2525
17:47:46|3.24371
17:47:46|3.24102
17:47:48|3.25667
17:47:48|3.25628
17:47:49|3.25778
17:47:50|3.27
17:47:51|3.27639
17:47:52|3.27015
17:47:53|3.27714
17:47:55|3.27217
17:47:55|3.26773
17:47:56|3.27244
17:47:57|3.27926
17:47:58|3.27946
17:47:59|3.2833
17:48:00|3.28752
17:48:01|3.28396
17:48:02|3.2851
17:48:03|3.28516
17:48:04|3.28469
17:48:06|3.28516
17:48:08|3.28363
17:48:09|3.28031
17:48:10|3.28776
17:48:12|3.28951
17:48:13|3.28757
17:48:14|3.28951
17:48:15|3.2895
17:48:16|3.28938
17:48:17|3.28941
17:48:18|3.28889
17:48:19|3.28938
17:48:20|3.28848
17:48:21|3.28757
17:48:23|3.285
17:48:23|3.285
17:48:24|3.2809
17:48:25|3.27593
17:48:26|3.27188
17:48:27|3.27548
17:48:28|3.27142
17:48:29|3.27163
17:48:31|3.26557
17:48:32|3.27533
17:48:33|3.272
17:48:34|3.2705
17:48:35|3.28
17:48:36|3.27836
17:48:37|3.285
17:48:37|3.28481
17:48:39|3.28137
17:48:40|3.27587
17:48:41|3.27511
17:48:42|3.2774
17:48:42|3.27836
17:48:44|3.27836
17:48:45|3.28
17:48:46|3.28
17:48:47|3.28485
17:48:48|3.28213
17:48:49|3.27572
17:48:50|3.285
17:48:51|3.28934
17:48:52|3.29892
17:48:53|3.29541
17:48:54|3.313
17:48:55|3.32362
17:48:56|3.33535
17:48:57|3.34915
17:48:58|3.34202
17:48:59|3.33251
17:49:00|3.33501
17:49:01|3.35051
17:49:02|3.34938
17:49:03|3.35656
17:49:04|3.36185
17:49:05|3.3674
17:49:07|3.39024
17:49:08|3.38542
17:49:10|3.39024
17:49:12|3.39024
17:49:13|3.38469
17:49:13|3.38539
17:49:15|3.38
17:49:16|3.38401
17:49:17|3.38593
17:49:19|3.37069
17:49:20|3.38432
17:49:21|3.38836
17:49:22|3.38739
17:49:23|3.38687
17:49:24|3.39277
17:49:25|3.40703
17:49:26|3.40205
17:49:27|3.4101
17:49:28|3.40203
17:49:29|3.41086
17:49:30|3.41313
17:49:30|3.41751
17:49:32|3.42745
17:49:33|3.4233
17:49:34|3.4177
17:49:35|3.41767
17:49:35|3.42245
17:49:37|3.42245
17:49:38|3.42486
17:49:39|3.42438
17:49:40|3.42834
17:49:41|3.43725
17:49:42|3.43673
17:49:43|3.44579
17:49:44|3.4441
17:49:44|3.445
17:49:46|3.46878
17:49:46|3.45031
17:49:48|3.45
17:49:49|3.4499
17:49:49|3.4309
17:49:51|3.44438
17:49:52|3.43823
17:49:53|3.43951
17:49:54|3.43723
17:49:55|3.44002
17:49:55|3.43332
17:49:57|3.44513
17:49:58|3.44702
17:49:59|3.44886
17:50:00|3.44705
17:50:01|3.44516
17:50:02|3.44512
17:50:03|3.44514
17:50:04|3.44514
17:50:05|3.44515
17:50:06|3.44953
17:50:07|3.44736
17:50:07|3.44738
17:50:09|3.4714
17:50:11|3.45818
17:50:12|3.46414
17:50:13|3.4655
17:50:14|3.46965
17:50:15|3.47323
17:50:16|3.46953
17:50:17|3.46544
17:50:18|3.479
17:50:19|3.46991
17:50:20|3.47394
17:50:21|3.47893
17:50:22|3.47773
17:50:23|3.48
17:50:25|3.47711
17:50:26|3.48
17:50:27|3.479
17:50:28|3.48257
17:50:29|3.48422
17:50:29|3.48281
17:50:30|3.48724
17:50:31|3.483
17:50:32|3.48524
17:50:33|3.48512
17:50:35|3.48304
17:50:35|3.48
17:50:37|3.48517
17:50:38|3.48512
17:50:39|3.48038
17:50:39|3.4872
17:50:41|3.48724
17:50:41|3.4842
17:50:43|3.48382
17:50:43|3.48528
17:50:44|3.48609
17:50:45|3.48512
17:50:46|3.485
17:50:47|3.48525
17:50:48|3.48512
17:50:49|3.48057
17:50:50|3.48102
17:50:52|3.48427
17:50:52|3.48427
17:50:54|3.44618
17:50:55|3.44796
17:50:56|3.42401
17:50:57|3.40005
17:50:58|3.40936
17:50:59|3.38618
17:51:00|3.37013
17:51:01|3.36583
17:51:02|3.36727
17:51:03|3.36278
17:51:04|3.35875
17:51:05|3.36052
17:51:06|3.36578
17:51:07|3.35014
17:51:08|3.37427
17:51:09|3.36455
17:51:11|3.37493
17:51:12|3.38134
17:51:13|3.38513
17:51:14|3.38
17:51:15|3.38571
17:51:16|3.39177
17:51:17|3.38553
17:51:18|3.37845
17:51:19|3.37869
17:51:20|3.38622
17:51:21|3.38341
17:51:22|3.37836
17:51:23|3.37592
17:51:24|3.37638
17:51:25|3.38372
17:51:26|3.37682
17:51:27|3.37839
17:51:29|3.38563
17:51:29|3.38639
17:51:30|3.38763
17:51:31|3.38999
17:51:32|3.39999
17:51:33|3.39009
17:51:34|3.40004
17:51:35|3.40137
17:51:36|3.39781
17:51:37|3.40487
17:51:38|3.41074
17:51:39|3.41584
17:51:40|3.41292
17:51:42|3.42618
17:51:42|3.42619
17:51:43|3.42675
17:51:44|3.42622
17:51:45|3.42999
17:51:46|3.43082
17:51:47|3.42664
17:51:48|3.42495
17:51:49|3.42614
17:51:50|3.42503
17:51:51|3.42039
17:51:52|3.41499
17:51:53|3.4073
17:51:55|3.41313
17:51:55|3.40904
17:51:56|3.40889
17:51:57|3.41037
17:51:58|3.40664
17:52:00|3.41
17:52:00|3.4044
17:52:01|3.40744
17:52:02|3.4061
17:52:04|3.40757
17:52:05|3.41
17:52:06|3.41084
17:52:07|3.41032
17:52:07|3.40715
17:52:09|3.4086
17:52:10|3.40771
17:52:12|3.40917
17:52:13|3.39812
17:52:14|3.39651
17:52:15|3.39487
17:52:17|3.38822
17:52:17|3.38571
17:52:18|3.38784
17:52:19|3.38787
17:52:20|3.38341
17:52:21|3.38368
17:52:22|3.38754
17:52:23|3.38115
17:52:24|3.37997
17:52:25|3.37533
17:52:26|3.37002
17:52:27|3.3773
17:52:28|3.37
17:52:29|3.37031
17:52:30|3.36441
17:52:31|3.36793
17:52:32|3.30016
17:52:33|3.304
17:52:35|3.27114
17:52:36|3.25775
17:52:37|3.26555
17:52:38|3.26943
17:52:39|3.26145
17:52:40|3.3
17:52:41|3.3
17:52:42|3.27559
17:52:43|3.2681
17:52:44|3.27624
17:52:45|3.27135
17:52:46|3.25154
17:52:47|3.24994
17:52:48|3.28116
17:52:49|3.27032
17:52:50|3.26068
17:52:51|3.28055
17:52:52|3.28495
17:52:53|3.2863
17:52:54|3.27557
17:52:55|3.28615
17:52:56|3.27668
17:52:57|3.27087
17:52:58|3.26721
17:52:59|3.26169
17:53:00|3.2772
17:53:01|3.28101
17:53:02|3.28535
17:53:03|3.28609
17:53:04|3.28668
17:53:05|3.2824
17:53:06|3.28501
17:53:07|3.28313
17:53:08|3.2884
17:53:09|3.28775
17:53:10|3.28686
17:53:11|3.28401
17:53:13|3.28495
17:53:13|3.2884
17:53:15|3.29126
17:53:16|3.28655
17:53:17|3.27714
17:53:18|3.28023
17:53:19|3.2904
17:53:19|3.29526
17:53:21|3.30809
17:53:21|3.29505
17:53:23|3.30384
17:53:24|3.30905
17:53:24|3.32116
17:53:25|3.33584
17:53:26|3.33268
17:53:29|3.3245
17:53:29|3.32061
17:53:30|3.33401
17:53:31|3.32458
17:53:32|3.32235
17:53:33|3.32708
17:53:34|3.32333
17:53:35|3.32989
17:53:36|3.32803
17:53:37|3.32988
17:53:38|3.33067
17:53:39|3.32799
17:53:40|3.328
17:53:41|3.34313
17:53:42|3.33081
17:53:43|3.3387
17:53:44|3.33398
17:53:45|3.33086
17:53:46|3.33151
17:53:47|3.33772
17:53:48|3.33597
17:53:49|3.33609
17:53:50|3.36481
17:53:51|3.36428
17:53:52|3.36539
17:53:53|3.36059
17:53:54|3.3609
17:53:55|3.36002
17:53:56|3.36539
17:53:57|3.36059
17:53:58|3.36213
17:53:59|3.36377
17:54:00|3.36539
17:54:01|3.36237
17:54:02|3.36418
17:54:04|3.36369
17:54:05|3.36102
17:54:06|3.3608
17:54:07|3.36086
17:54:08|3.36002
17:54:09|3.36
17:54:10|3.36086
17:54:11|3.36
17:54:12|3.36
17:54:14|3.36086
17:54:16|3.36
17:54:17|3.36
17:54:18|3.36
17:54:19|3.36
17:54:20|3.36
17:54:21|3.36084
17:54:22|3.36
17:54:23|3.36
17:54:24|3.36084
17:54:25|3.36084
17:54:26|3.36
17:54:27|3.36
17:54:28|3.35704
17:54:29|3.35081
17:54:30|3.33536
17:54:32|3.34288
17:54:33|3.32346
17:54:33|3.32242
17:54:35|3.32212
17:54:35|3.32662
17:54:36|3.32292
17:54:37|3.31835
17:54:38|3.33082
17:54:39|3.33225
17:54:40|3.31895
17:54:41|3.30505
17:54:42|3.28421
17:54:43|3.29997
17:54:44|3.29464
17:54:45|3.33458
17:54:47|3.32676
17:54:47|3.30653
17:54:49|3.31389
17:54:49|3.30744
17:54:50|3.30419
17:54:51|3.31782
17:54:53|3.31462
17:54:54|3.31901
17:54:55|3.32
17:54:56|3.31876
17:54:57|3.32097
17:54:58|3.3087
17:54:59|3.31204
17:55:00|3.31086
17:55:01|3.30916
17:55:02|3.30611
17:55:03|3.29961
17:55:04|3.29972
17:55:05|3.29846
17:55:06|3.3009
17:55:07|3.30997
17:55:08|3.30655
17:55:09|3.31689
17:55:10|3.32081
17:55:11|3.31995
17:55:12|3.31897
17:55:13|3.31903
17:55:15|3.31996
17:55:15|3.31779
17:55:17|3.31773
17:55:17|3.31384
17:55:19|3.31758
17:55:19|3.31393
17:55:21|3.31555
17:55:22|3.3154
17:55:23|3.31534
17:55:24|3.31326
17:55:25|3.31776
17:55:26|3.31598
17:55:27|3.32
17:55:28|3.31779
17:55:29|3.31767
17:55:30|3.3165
17:55:31|3.31645
17:55:33|3.31241
17:55:34|3.31499
17:55:35|3.31624
17:55:36|3.31482
17:55:37|3.30693
17:55:37|3.31552
17:55:39|3.31351
17:55:40|3.31516
17:55:41|3.31616
17:55:42|3.32233
17:55:44|3.32922
17:55:44|3.32705
17:55:46|3.32004
17:55:48|3.32676
17:55:48|3.32412
17:55:49|3.32286
17:55:50|3.325
17:55:51|3.32703
17:55:52|3.32945
17:55:53|3.32935
17:55:54|3.32993
17:55:55|3.32412
17:55:56|3.32412
17:55:57|3.32739
17:55:58|3.32739
17:55:59|3.32908
17:56:00|3.32461
17:56:01|3.32462
17:56:02|3.32473
17:56:04|3.32456
17:56:04|3.31873
17:56:05|3.31816
17:56:06|3.31779
17:56:07|3.32121
17:56:08|3.31525
17:56:09|3.31515
17:56:10|3.31778
17:56:11|3.31514
17:56:12|3.3
17:56:13|3.30989
17:56:15|3.30819
17:56:17|3.30424
17:56:18|3.30389
17:56:18|3.30132
17:56:20|3.29973
17:56:21|3.29558
17:56:23|3.3
17:56:24|3.30389
17:56:26|3.30959
17:56:26|3.30429
17:56:27|3.30151
17:56:28|3.29831
17:56:30|3.30204
17:56:30|3.30328
17:56:31|3.31
17:56:33|3.30818
17:56:33|3.30388
17:56:34|3.30328
17:56:35|3.30388
17:56:37|3.30382
17:56:38|3.30155
17:56:38|3.30198
17:56:40|3.30174
17:56:40|3.29792
17:56:42|3.29786
17:56:43|3.296
17:56:43|3.29536
17:56:45|3.29529
17:56:46|3.29539
17:56:47|3.29499
17:56:48|3.29545
17:56:49|3.29533
17:56:49|3.29825
17:56:50|3.29824
17:56:51|3.29779
17:56:53|3.29318
17:56:54|3.29338
17:56:55|3.29308
17:56:56|3.29271
17:56:56|3.28422
17:56:58|3.28636
17:56:58|3.26404
17:56:59|3.26359
17:57:00|3.25742
17:57:01|3.26565
17:57:02|3.26953
17:57:03|3.26249
17:57:05|3.26023
17:57:05|3.26354
17:57:07|3.25748
17:57:07|3.26166
17:57:08|3.25311
17:57:10|3.25553
17:57:11|3.25147
17:57:11|3.24552
17:57:12|3.24194
17:57:13|3.24322
17:57:14|3.23525
17:57:16|3.26089
17:57:18|3.26089
17:57:19|3.26288
17:57:21|3.26171
17:57:21|3.26288
17:57:22|3.26278
17:57:23|3.26089
17:57:24|3.26089
17:57:26|3.23813
17:57:26|3.24769
17:57:27|3.25282
17:57:28|3.24952
17:57:29|3.25274
17:57:30|3.25043
17:57:31|3.24206
17:57:32|3.24714
17:57:33|3.24528
17:57:34|3.24527
17:57:36|3.24187
17:57:38|3.23667
17:57:38|3.23861
17:57:39|3.24306
17:57:40|3.23147
17:57:41|3.22221
17:57:42|3.22
17:57:44|3.20964
17:57:45|3.20113
17:57:46|3.21602
17:57:47|3.18605
17:57:48|3.18001
17:57:49|3.18595
17:57:50|3.22004
17:57:51|3.19624
17:57:52|3.19017
17:57:53|3.19334
17:57:54|3.18708
17:57:55|3.2015
17:57:57|3.19035
17:57:58|3.18672
17:57:59|3.18341
17:58:00|3.18586
17:58:01|3.18239
17:58:02|3.18
17:58:04|3.17612
17:58:05|3.17611
17:58:06|3.1747
17:58:07|3.17396
17:58:08|3.18
17:58:09|3.1801
17:58:11|3.18374
17:58:12|3.1834
17:58:13|3.1834
17:58:14|3.18048
17:58:15|3.17407
17:58:16|3.17936
17:58:17|3.17515
17:58:19|3.17911
17:58:20|3.1737
17:58:21|3.18333
17:58:22|3.18996
17:58:23|3.19519
17:58:24|3.19676
17:58:26|3.18938
17:58:27|3.19602
17:58:28|3.20884
17:58:29|3.20999
17:58:30|3.20994
17:58:31|3.22302
17:58:33|3.21981
17:58:34|3.2214
17:58:35|3.21972
17:58:36|3.22395
17:58:37|3.22952
17:58:39|3.23319
17:58:40|3.23531
17:58:41|3.23303
17:58:42|3.24122
17:58:43|3.23861
17:58:44|3.23758
17:58:46|3.2423
17:58:47|3.24997
17:58:48|3.24991
17:58:49|3.25
17:58:50|3.25
17:58:51|3.24986
17:58:51|3.25778
17:58:53|3.26265
17:58:54|3.25728
17:58:55|3.2531
17:58:56|3.2531
17:58:57|3.25177
17:58:57|3.24598
17:58:59|3.25001
17:59:00|3.25828
17:59:01|3.25707
17:59:02|3.26675
17:59:03|3.26751
17:59:04|3.26637
17:59:05|3.26768
17:59:06|3.26725
17:59:08|3.27216
17:59:08|3.27043
17:59:09|3.27551
17:59:10|3.27701
17:59:11|3.27951
17:59:12|3.27786
17:59:13|3.28
17:59:14|3.28468
17:59:15|3.28955
17:59:16|3.27999
17:59:18|3.27865
17:59:19|3.28378
17:59:20|3.28965
17:59:22|3.28456
17:59:23|3.28682
17:59:24|3.28999
17:59:25|3.28695
17:59:26|3.29
17:59:27|3.29
17:59:28|3.28966
17:59:29|3.28739
17:59:30|3.28924
17:59:31|3.29283
17:59:32|3.29003
17:59:33|3.28816
17:59:34|3.2861
17:59:35|3.28791
17:59:36|3.28872
17:59:37|3.28932
17:59:38|3.28916
17:59:39|3.28635
17:59:40|3.28999
17:59:41|3.29338
17:59:42|3.29004
17:59:43|3.29028
17:59:44|3.29002
17:59:46|3.29336
17:59:47|3.29003
17:59:48|3.2903
17:59:48|3.28999
17:59:50|3.28999
17:59:51|3.28882
17:59:52|3.28882
17:59:53|3.28967
17:59:54|3.29031
17:59:55|3.29823
17:59:56|3.29467
17:59:57|3.29894
17:59:58|3.30268
17:59:59|3.29882
18:00:00|3.29833
18:00:01|3.29779
18:00:02|3.30875
18:00:04|3.30996
18:00:05|3.30999
18:00:06|3.30746
18:00:07|3.30767
18:00:08|3.315
18:00:08|3.31218
18:00:09|3.31457
18:00:12|3.31658
18:00:12|3.31668
18:00:13|3.31668
18:00:15|3.32
18:00:15|3.32395
18:00:16|3.32751
18:00:17|3.33692
18:00:19|3.33557
18:00:20|3.33797
18:00:22|3.33844
18:00:23|3.34276
18:00:24|3.34414
18:00:24|3.34927
18:00:25|3.34999
18:00:27|3.38202
18:00:28|3.38201
18:00:28|3.37566
18:00:30|3.37937
18:00:31|3.38982
18:00:31|3.39818
18:00:33|3.40457
18:00:33|3.41296
18:00:34|3.41952
18:00:36|3.42766
18:00:37|3.42675
18:00:38|3.42759
18:00:39|3.43869
18:00:40|3.44875
18:00:41|3.46086
18:00:41|3.46132
18:00:43|3.46192
18:00:44|3.45419
18:00:45|3.45343
18:00:46|3.44531
18:00:47|3.44807
18:00:48|3.44632
18:00:48|3.42659
18:00:50|3.43544
18:00:51|3.41423
18:00:52|3.41009
18:00:54|3.40009
18:00:54|3.37772
18:00:56|3.35744
18:00:57|3.3488
18:00:58|3.34183
18:00:59|3.36428
18:01:00|3.37721
18:01:01|3.37114
18:01:02|3.36035
18:01:03|3.37261
18:01:04|3.3778
18:01:05|3.38079
18:01:06|3.38957
18:01:07|3.38925
18:01:08|3.36999
18:01:09|3.37
18:01:10|3.36746
18:01:11|3.37402
18:01:12|3.37128
18:01:13|3.37734
18:01:14|3.37745
18:01:15|3.38428
18:01:16|3.38171
18:01:17|3.37994
18:01:18|3.38
18:01:19|3.37897
18:01:21|3.3716
18:01:23|3.38999
18:01:24|3.38447
18:01:26|3.37936
18:01:26|3.38342
18:01:27|3.37779
18:01:28|3.38159
18:01:30|3.38058
18:01:31|3.37868
18:01:33|3.3679
18:01:34|3.35994
18:01:34|3.35571
18:01:36|3.35907
18:01:37|3.34968
18:01:38|3.34743
18:01:39|3.33507
18:01:40|3.34104
18:01:40|3.338
18:01:41|3.33608
18:01:43|3.34156
18:01:44|3.32774
18:01:45|3.32902
18:01:46|3.32956
18:01:47|3.31737
18:01:48|3.32317
18:01:49|3.31008
18:01:51|3.31463
18:01:51|3.31475
18:01:52|3.31581
18:01:53|3.32009
18:01:54|3.31375
18:01:55|3.31375
18:01:56|3.31729
18:01:57|3.32001
18:01:58|3.31933
18:01:59|3.33077
18:02:00|3.33846
18:02:01|3.3397
18:02:02|3.35987
18:02:03|3.3568
18:02:04|3.34813
18:02:05|3.34173
18:02:06|3.34578
18:02:07|3.3421
18:02:08|3.35001
18:02:09|3.35001
18:02:10|3.35057
18:02:11|3.35978
18:02:12|3.35207
18:02:14|3.35155
18:02:14|3.34874
18:02:15|3.34792
18:02:16|3.34532
18:02:17|3.34749
18:02:18|3.34209
18:02:19|3.34174
18:02:21|3.34941
18:02:23|3.34234
18:02:23|3.3458
18:02:25|3.35169
18:02:26|3.35073
18:02:28|3.34447
18:02:28|3.34784
18:02:30|3.34599
18:02:31|3.34536
18:02:32|3.34548
18:02:33|3.35424
18:02:34|3.35736
18:02:35|3.3605
18:02:36|3.35317
18:02:37|3.36344
18:02:38|3.35928
18:02:39|3.36663
18:02:40|3.3637
18:02:41|3.3617
18:02:42|3.36196
18:02:43|3.3605
18:02:44|3.36517
18:02:45|3.36358
18:02:46|3.35547
18:02:47|3.35322
18:02:48|3.35363
18:02:49|3.35352
18:02:50|3.35322
18:02:51|3.35
18:02:52|3.35283
18:02:53|3.35256
18:02:54|3.34933
18:02:55|3.34266
18:02:56|3.34276
18:02:57|3.34267
18:02:58|3.34113
18:03:00|3.33968
18:03:00|3.33563
18:03:01|3.33842
18:03:02|3.34278
18:03:03|3.33276
18:03:04|3.33075
18:03:05|3.33999
18:03:06|3.33914
18:03:08|3.3598
18:03:09|3.35767
18:03:10|3.35044
18:03:11|3.34109
18:03:12|3.34088
18:03:13|3.33909
18:03:14|3.34234
18:03:14|3.35096
18:03:16|3.33
18:03:17|3.33658
18:03:18|3.33734
18:03:19|3.33444
18:03:20|3.33669
18:03:21|3.33108
18:03:23|3.33533
18:03:23|3.33446
18:03:24|3.34856
18:03:26|3.33713
18:03:27|3.3373
18:03:27|3.33722
18:03:29|3.33745
18:03:29|3.33156
18:03:31|3.33644
18:03:32|3.34018
18:03:32|3.34019
18:03:34|3.34131
18:03:36|3.34115
18:03:37|3.33808
18:03:38|3.34128
18:03:39|3.34131
18:03:39|3.34116
18:03:40|3.34795
18:03:42|3.34232
18:03:43|3.34871
18:03:44|3.34498
18:03:45|3.35
18:03:46|3.35002
18:03:47|3.35352
18:03:48|3.35352
18:03:49|3.35639
18:03:50|3.36141
18:03:51|3.3662
18:03:52|3.36931
18:03:53|3.36952
18:03:54|3.36375
18:03:55|3.36235
18:03:56|3.36201
18:03:57|3.35928
18:03:58|3.35928
18:03:59|3.35928
18:04:00|3.36075
18:04:01|3.35645
18:04:02|3.35645
18:04:03|3.35928
18:04:04|3.36013
18:04:05|3.35926
18:04:06|3.35873
18:04:07|3.35941
18:04:08|3.36366
18:04:09|3.36971
18:04:10|3.36889
18:04:11|3.36722
18:04:12|3.36336
18:04:13|3.36398
18:04:14|3.36006
18:04:15|3.35994
18:04:16|3.37043
18:04:17|3.37067
18:04:18|3.37192
18:04:19|3.36727
18:04:20|3.36999
18:04:21|3.37123
18:04:22|3.36686
18:04:24|3.37057
18:04:25|3.3784
18:04:27|3.37273
18:04:28|3.37039
18:04:29|3.37119
18:04:30|3.3704
18:04:31|3.37
18:04:32|3.36995
18:04:33|3.37036
18:04:34|3.36969
18:04:35|3.3678
18:04:36|3.36344
18:04:37|3.36514
18:04:38|3.36869
18:04:39|3.36666
18:04:40|3.36596
18:04:42|3.3647
18:04:43|3.36463
18:04:44|3.3552
18:04:45|3.36653
18:04:46|3.36639
18:04:47|3.3634
18:04:48|3.36376
18:04:49|3.36495
18:04:50|3.3669
18:04:51|3.3706
18:04:53|3.3785
18:04:54|3.37282
18:04:55|3.36821
18:04:57|3.36931
18:04:57|3.37342
18:04:58|3.37637
18:05:00|3.39422
18:05:00|3.38989
18:05:02|3.39173
18:05:02|3.3998
18:05:03|3.39478
18:05:04|3.4
18:05:05|3.39854
18:05:06|3.39483
18:05:08|3.39651
18:05:09|3.39507
18:05:10|3.39734
18:05:10|3.39999
18:05:11|3.4019
18:05:12|3.40984
18:05:13|3.40818
18:05:15|3.4072
18:05:15|3.4097
18:05:17|3.41385
18:05:17|3.40785
18:05:18|3.40886
18:05:20|3.41287
18:05:20|3.4095
18:05:21|3.41294
18:05:22|3.41
18:05:25|3.41287
18:05:26|3.41287
18:05:27|3.41332
18:05:29|3.41672
18:05:30|3.42
18:05:31|3.41727
18:05:32|3.41742
18:05:33|3.41742
18:05:34|3.41986
18:05:35|3.4
18:05:37|3.38168
18:05:37|3.38936
18:05:38|3.38951
18:05:39|3.38093
18:05:41|3.37953
18:05:42|3.37928
18:05:43|3.3658
18:05:44|3.37024
18:05:45|3.36966
18:05:46|3.3702
18:05:47|3.36649
18:05:48|3.36648
18:05:49|3.38494
18:05:51|3.35996
18:05:51|3.3585
18:05:52|3.35962
18:05:54|3.35808
18:05:54|3.35662
18:05:55|3.35611
18:05:56|3.35914
18:05:58|3.36057
18:05:58|3.35953
18:05:59|3.35851
18:06:00|3.35851
18:06:02|3.36
18:06:02|3.36059
18:06:04|3.37572
18:06:05|3.37269
18:06:06|3.38371
18:06:07|3.39999
18:06:08|3.39325
18:06:09|3.38705
18:06:09|3.38646
18:06:11|3.37988
18:06:12|3.38661
18:06:13|3.3846
18:06:14|3.38859
18:06:14|3.41
18:06:16|3.39014
18:06:17|3.39973
18:06:17|3.40157
18:06:19|3.4015
18:06:20|3.40577
18:06:21|3.39912
18:06:21|3.39947
18:06:22|3.39433
18:06:23|3.40209
18:06:26|3.4101
18:06:27|3.4037
18:06:28|3.40166
18:06:29|3.40803
18:06:30|3.40227
18:06:32|3.403
18:06:33|3.40873
18:06:34|3.40435
18:06:35|3.40403
18:06:37|3.41
18:06:37|3.41
18:06:39|3.41
18:06:40|3.41002
18:06:41|3.41003
18:06:42|3.41007
18:06:44|3.41965
18:06:45|3.41317
18:06:46|3.42297
18:06:47|3.4229
18:06:48|3.42951
18:06:49|3.43326
18:06:50|3.43015
18:06:51|3.42897
18:06:53|3.43047
18:06:54|3.43136
18:06:54|3.43255
18:06:55|3.44113
18:06:56|3.43605
18:06:57|3.43018
18:06:58|3.43326
18:06:59|3.43043
18:07:00|3.4229
18:07:01|3.41301
18:07:02|3.43016
18:07:04|3.43156
18:07:04|3.43001
18:07:06|3.43033
18:07:07|3.43
18:07:07|3.4302
18:07:08|3.4302
18:07:09|3.43023
18:07:11|3.43021
18:07:12|3.42577
18:07:12|3.4269
18:07:13|3.42304
18:07:14|3.42999
18:07:15|3.42776
18:07:16|3.42521
18:07:17|3.42968
18:07:18|3.4281
18:07:19|3.42994
18:07:20|3.42546
18:07:21|3.42918
18:07:22|3.425
18:07:24|3.417
18:07:24|3.42523
18:07:26|3.42687
18:07:28|3.42046
18:07:28|3.42443
18:07:30|3.4197
18:07:31|3.41495
18:07:33|3.41923
18:07:34|3.42335
18:07:35|3.41891
18:07:36|3.41087
18:07:37|3.41907
18:07:38|3.41903
18:07:40|3.41543
18:07:40|3.41496
18:07:41|3.41388
18:07:42|3.41355
18:07:43|3.41312
18:07:44|3.41277
18:07:45|3.41412
18:07:46|3.41
18:07:47|3.41239
18:07:48|3.41188
18:07:49|3.41186
18:07:50|3.41
18:07:51|3.41006
18:07:52|3.41361
18:07:53|3.41825
18:07:54|3.41819
18:07:55|3.41808
18:07:56|3.41801
18:07:57|3.42985
18:07:58|3.42781
18:07:59|3.423
18:08:00|3.42318
18:08:01|3.42713
18:08:02|3.42825
18:08:04|3.42611
18:08:04|3.42311
18:08:05|3.42302
18:08:06|3.42617
18:08:07|3.42734
18:08:08|3.43016
18:08:09|3.4275
18:08:10|3.43959
18:08:12|3.43484
18:08:13|3.43395
18:08:14|3.4336
18:08:15|3.43385
18:08:16|3.43552
18:08:17|3.43391
18:08:18|3.43399
18:08:19|3.43407
18:08:20|3.43236
18:08:21|3.43375
18:08:22|3.4353
18:08:23|3.4336
18:08:24|3.43537
18:08:25|3.43558
18:08:26|3.44499
18:08:27|3.43894
18:08:29|3.43559
18:08:31|3.43868
18:08:33|3.44532
18:08:34|3.44532
18:08:35|3.44376
18:08:36|3.44523
18:08:36|3.44966
18:08:38|3.44877
18:08:39|3.44955
18:08:40|3.44674
18:08:41|3.44703
18:08:42|3.45622
18:08:43|3.46151
18:08:43|3.45931
18:08:46|3.45065
18:08:46|3.45749
18:08:48|3.45918
18:08:48|3.4544
18:08:49|3.45425
18:08:50|3.44532
18:08:51|3.43994
18:08:52|3.44002
18:08:53|3.4437
18:08:54|3.44456
18:08:55|3.44499
18:08:56|3.44499
18:08:57|3.445
18:08:58|3.44629
18:08:59|3.445
18:09:01|3.44504
18:09:02|3.45
18:09:03|3.44969
18:09:04|3.44902
18:09:04|3.44902
18:09:05|3.44997
18:09:06|3.44999
18:09:07|3.45
18:09:08|3.44997
18:09:09|3.45199
18:09:11|3.45002
18:09:12|3.44995
18:09:12|3.45
18:09:13|3.45
18:09:15|3.44367
18:09:15|3.44971
18:09:16|3.45289
18:09:17|3.44971
18:09:18|3.44939
18:09:19|3.45002
18:09:21|3.44966
18:09:22|3.45
18:09:23|3.44942
18:09:24|3.44933
18:09:25|3.44942
18:09:26|3.44942
18:09:27|3.44942
18:09:29|3.44994
18:09:29|3.44994
18:09:30|3.44941
18:09:31|3.44994
18:09:34|3.44999
18:09:34|3.45902
18:09:35|3.45709
18:09:37|3.45
18:09:37|3.45618
18:09:38|3.45847
18:09:39|3.45931
18:09:40|3.45935
18:09:41|3.4588
18:09:42|3.45667
18:09:43|3.45436
18:09:44|3.45691
18:09:45|3.45053
18:09:46|3.45537
18:09:47|3.4588
18:09:48|3.45813
18:09:49|3.4516
18:09:50|3.45655
18:09:52|3.45882
18:09:53|3.4572
18:09:54|3.45993
18:09:55|3.46
18:09:56|3.46
18:09:57|3.45826
18:09:58|3.46937
18:09:59|3.47
18:10:00|3.46999
18:10:01|3.46729
18:10:02|3.47
18:10:03|3.47494
18:10:04|3.47633
18:10:05|3.47986
18:10:06|3.47735
18:10:07|3.47715
18:10:08|3.47638
18:10:09|3.4777
18:10:10|3.47652
18:10:11|3.48
18:10:12|3.47988
18:10:13|3.48
18:10:14|3.47986
18:10:15|3.49573
18:10:16|3.49711
18:10:17|3.49721
18:10:18|3.4976
18:10:19|3.49748
18:10:20|3.49695
18:10:21|3.4972
18:10:22|3.49897
18:10:23|3.4972
18:10:24|3.49531
18:10:25|3.4976
18:10:26|3.49756
18:10:27|3.49414
18:10:28|3.49481
18:10:30|3.48302
18:10:32|3.47733
18:10:33|3.47874
18:10:34|3.48005
18:10:35|3.48256
18:10:36|3.48214
18:10:37|3.47738
18:10:38|3.47863
18:10:39|3.47781
18:10:40|3.47863
18:10:41|3.47007
18:10:42|3.47502
18:10:43|3.47271
18:10:44|3.47605
18:10:45|3.4764
18:10:46|3.47107
18:10:47|3.45841
18:10:48|3.4497
18:10:49|3.44666
18:10:50|3.43563
18:10:51|3.41718
18:10:52|3.40973
18:10:53|3.42204
18:10:54|3.40371
18:10:55|3.40234
18:10:56|3.40289
18:10:57|3.40195
18:10:58|3.4
18:10:59|3.40153
18:11:00|3.4007
18:11:01|3.40917
18:11:02|3.40864
18:11:03|3.40883
18:11:04|3.41101
18:11:05|3.41106
18:11:06|3.4118
18:11:07|3.41439
18:11:08|3.42
18:11:09|3.41228
18:11:10|3.41377
18:11:11|3.41204
18:11:12|3.41026
18:11:13|3.40808
18:11:14|3.40601
18:11:15|3.40351
18:11:16|3.40009
18:11:17|3.40012
18:11:18|3.40065
18:11:19|3.4
18:11:20|3.40018
18:11:21|3.4117
18:11:22|3.38027
18:11:23|3.41681
18:11:24|3.42866
18:11:25|3.41682
18:11:26|3.41412
18:11:27|3.42345
18:11:28|3.43035
18:11:29|3.42456
18:11:31|3.4372
18:11:31|3.4271
18:11:34|3.44877
18:11:35|3.43184
18:11:36|3.44927
18:11:37|3.44613
18:11:38|3.44287
18:11:39|3.44689
18:11:40|3.45
18:11:41|3.45
18:11:42|3.45441
18:11:43|3.45439
18:11:44|3.45053
18:11:45|3.44904
18:11:46|3.44975
18:11:47|3.44069
18:11:48|3.43981
18:11:49|3.43971
18:11:50|3.44994
18:11:51|3.44976
18:11:52|3.4499
18:11:53|3.45
18:11:54|3.45
18:11:55|3.45
18:11:56|3.44761
18:11:57|3.45
18:11:58|3.45
18:12:00|3.44999
18:12:00|3.44992
18:12:01|3.44674
18:12:02|3.44062
18:12:03|3.44542
18:12:04|3.4467
18:12:05|3.44297
18:12:06|3.45
18:12:07|3.45
18:12:08|3.44972
18:12:09|3.44664
18:12:10|3.44369
18:12:12|3.44754
18:12:12|3.44988
18:12:13|3.4467
18:12:14|3.44845
18:12:15|3.44914
18:12:16|3.44754
18:12:17|3.44813
18:12:18|3.44545
18:12:19|3.44498
18:12:20|3.44401
18:12:22|3.4438
18:12:23|3.44
18:12:23|3.44091
18:12:24|3.43753
18:12:25|3.43665
18:12:26|3.42749
18:12:28|3.42454
18:12:28|3.43299
18:12:29|3.42548
18:12:31|3.41281
18:12:32|3.42196
18:12:34|3.41402
18:12:35|3.41252
18:12:37|3.4179
18:12:37|3.40706
18:12:39|3.41097
18:12:40|3.41078
18:12:41|3.41014
18:12:42|3.41949
18:12:44|3.42269
18:12:44|3.42323
18:12:45|3.42001
18:12:47|3.42511
18:12:48|3.42971
18:12:49|3.42514
18:12:50|3.42002
18:12:51|3.42644
18:12:52|3.42496
18:12:53|3.43498
18:12:54|3.42971
18:12:55|3.42712
18:12:56|3.42452
18:12:57|3.42812
18:12:58|3.42
18:12:59|3.42185
18:13:00|3.42059
18:13:01|3.41992
18:13:02|3.42096
18:13:03|3.41773
18:13:04|3.41478
18:13:05|3.41731
18:13:06|3.41693
18:13:07|3.42
18:13:08|3.42269
18:13:09|3.41739
18:13:10|3.41762
18:13:11|3.41278
18:13:12|3.41261
18:13:13|3.41041
18:13:15|3.40392
18:13:16|3.40393
18:13:16|3.3921
18:13:18|3.39997
18:13:19|3.3808
18:13:20|3.37041
18:13:20|3.35299
18:13:21|3.33842
18:13:23|3.32421
18:13:24|3.32599
18:13:25|3.3181
18:13:26|3.31086
18:13:27|3.30003
18:13:28|3.31614
18:13:29|3.30218
18:13:30|3.31012
18:13:31|3.32096
18:13:33|3.32584
18:13:34|3.33118
18:13:36|3.34135
18:13:37|3.34135
18:13:38|3.35427
18:13:39|3.35111
18:13:40|3.35352
18:13:41|3.36692
18:13:42|3.36356
18:13:43|3.35451
18:13:44|3.34661
18:13:45|3.3462
18:13:45|3.34994
18:13:47|3.35
18:13:48|3.35
18:13:48|3.34736
18:13:49|3.34159
18:13:52|3.34217
18:13:52|3.34676
18:13:53|3.33788
18:13:54|3.33514
18:13:55|3.34131
18:13:57|3.32991
18:13:57|3.3379
18:13:58|3.33432
18:13:59|3.33761
18:14:00|3.34558
18:14:01|3.33976
18:14:02|3.32996
18:14:03|3.33968
18:14:04|3.33826
18:14:05|3.33248
18:14:06|3.33729
18:14:07|3.33642
18:14:08|3.33375
18:14:09|3.33331
18:14:10|3.33714
18:14:11|3.3358
18:14:12|3.3389
18:14:14|3.34421
18:14:14|3.3789
18:14:15|3.37247
18:14:16|3.38878
18:14:17|3.38283
18:14:19|3.37742
18:14:19|3.39171
18:14:20|3.38497
18:14:21|3.38675
18:14:22|3.38134
18:14:23|3.37654
18:14:24|3.36563
18:14:25|3.36158
18:14:26|3.36646
18:14:27|3.35982
18:14:28|3.38199
18:14:29|3.37203
18:14:30|3.37831
18:14:31|3.3834
18:14:33|3.36491
18:14:34|3.37308
18:14:36|3.36329
18:14:37|3.35849
18:14:38|3.36099
18:14:39|3.36398
18:14:40|3.36566
18:14:41|3.36413
18:14:43|3.36108
18:14:43|3.36395
18:14:45|3.36387
18:14:46|3.36316
18:14:47|3.37
18:14:48|3.37049
18:14:48|3.36804
18:14:50|3.36967
18:14:51|3.37576
18:14:51|3.37124
18:14:53|3.3683
18:14:53|3.37391
18:14:54|3.37185
18:14:55|3.37127
18:14:57|3.37053
18:14:57|3.37363
18:14:58|3.37379
18:14:59|3.3682
18:15:01|3.36828
18:15:02|3.37151
18:15:03|3.36917
18:15:04|3.36978
18:15:05|3.36761
18:15:06|3.36743
18:15:07|3.36846
18:15:08|3.36998
18:15:09|3.36742
18:15:10|3.364
18:15:11|3.36285
18:15:12|3.35738
18:15:13|3.35015
18:15:14|3.35317
18:15:15|3.34983
18:15:16|3.34993
18:15:17|3.34996
18:15:18|3.34902
18:15:19|3.34582
18:15:20|3.35011
18:15:21|3.35049
18:15:22|3.34866
18:15:23|3.34735
18:15:24|3.35124
18:15:25|3.34603
18:15:26|3.34613
18:15:27|3.34757
18:15:28|3.34621
18:15:29|3.34659
18:15:30|3.34944
18:15:31|3.3457
18:15:32|3.34898
18:15:33|3.34561
18:15:35|3.34876
18:15:37|3.34498
18:15:38|3.34664
18:15:39|3.34498
18:15:40|3.34657
18:15:40|3.3434
18:15:42|3.35045
18:15:42|3.35145
18:15:43|3.35406
18:15:45|3.34931
18:15:46|3.335
18:15:46|3.33819
18:15:47|3.33817
18:15:49|3.33809
18:15:50|3.33805
18:15:51|3.33702
18:15:51|3.3396
18:15:53|3.34314
18:15:54|3.34168
18:15:55|3.34331
18:15:55|3.34
18:15:57|3.33334
18:15:57|3.3399
18:15:59|3.33655
18:15:59|3.32666
18:16:01|3.33087
18:16:01|3.32804
18:16:03|3.33146
18:16:04|3.33169
18:16:05|3.32857
18:16:06|3.33293
18:16:08|3.3369
18:16:08|3.3354
18:16:09|3.33485
18:16:10|3.33535
18:16:11|3.32945
18:16:12|3.33586
18:16:13|3.33173
18:16:14|3.33439
18:16:15|3.333
18:16:16|3.33
18:16:17|3.33
18:16:18|3.33289
18:16:19|3.33321
18:16:20|3.33315
18:16:21|3.32624
18:16:22|3.32663
18:16:23|3.3257
18:16:24|3.29476
18:16:26|3.27513
18:16:26|3.27121
18:16:27|3.27454
18:16:28|3.28332
18:16:29|3.26777
18:16:30|3.27509
18:16:31|3.27143
18:16:32|3.27359
18:16:33|3.271
18:16:35|3.27147
18:16:37|3.27114
18:16:39|3.2659
18:16:40|3.26998
18:16:41|3.26566
18:16:42|3.26529
18:16:43|3.25622
18:16:44|3.26539
18:16:45|3.26303
18:16:46|3.25591
18:16:47|3.26216
18:16:48|3.25448
18:16:49|3.25775
18:16:50|3.26216
18:16:51|3.26243
18:16:52|3.26163
18:16:53|3.26509
18:16:54|3.26487
18:16:55|3.26502
18:16:56|3.25957
18:16:57|3.26049
18:16:58|3.25325
18:16:59|3.25659
18:17:01|3.25224
18:17:02|3.25207
18:17:03|3.2518
18:17:04|3.25547
18:17:04|3.25409
18:17:05|3.25338
18:17:06|3.24956
18:17:07|3.24311
18:17:08|3.24379
18:17:10|3.24087
18:17:11|3.24289
18:17:12|3.24118
18:17:12|3.24
18:17:13|3.23998
18:17:15|3.23769
18:17:15|3.2337
18:17:17|3.2337
18:17:18|3.23484
18:17:18|3.23288
18:17:20|3.23
18:17:21|3.2315
18:17:22|3.2275
18:17:23|3.22563
18:17:23|3.22023
18:17:25|3.22113
18:17:25|3.2195
18:17:26|3.2195
18:17:28|3.21949
18:17:29|3.21949
18:17:30|3.21949
18:17:31|3.21928
18:17:32|3.21616
18:17:33|3.21127
18:17:33|3.2122
18:17:35|3.2118
18:17:37|3.21002
18:17:37|3.21184
18:17:39|3.21772
18:17:39|3.20923
18:17:40|3.20922
18:17:42|3.20713
18:17:43|3.20583
18:17:44|3.19515
18:17:45|3.1909
18:17:47|3.1917
18:17:48|3.18648
18:17:49|3.19725
18:17:50|3.19668
18:17:51|3.18663
18:17:52|3.18
18:17:53|3.1815
18:17:54|3.17805
18:17:55|3.17939
18:17:56|3.17872
18:17:58|3.17351
18:17:58|3.19067
18:17:59|3.19159
18:18:00|3.18684
18:18:01|3.18431
18:18:02|3.19399
18:18:03|3.20121
18:18:04|3.20927
18:18:05|3.21275
18:18:06|3.21482
18:18:07|3.21937
18:18:08|3.21938
18:18:09|3.22437
18:18:10|3.22583
18:18:11|3.22505
18:18:12|3.23367
18:18:13|3.23132
18:18:14|3.23285
18:18:15|3.23367
18:18:16|3.23132
18:18:17|3.23107
18:18:18|3.23367
18:18:19|3.23714
18:18:20|3.23371
18:18:21|3.23928
18:18:22|3.23879
18:18:23|3.24019
18:18:24|3.23484
18:18:25|3.23664
18:18:26|3.23879
18:18:27|3.23368
18:18:28|3.23996
18:18:29|3.24018
18:18:30|3.24019
18:18:31|3.24912
18:18:32|3.24852
18:18:33|3.24812
18:18:34|3.25
18:18:35|3.26311
18:18:37|3.26709
18:18:38|3.27162
18:18:40|3.27471
18:18:42|3.27547
18:18:42|3.27818
18:18:43|3.2822
18:18:45|3.28843
18:18:46|3.29357
18:18:47|3.29387
18:18:48|3.2951
18:18:49|3.29511
18:18:50|3.29511
18:18:51|3.28999
18:18:52|3.28969
18:18:53|3.28672
18:18:54|3.27822
18:18:55|3.28485
18:18:56|3.28248
18:18:57|3.27845
18:18:58|3.28412
18:18:59|3.27818
18:19:00|3.28
18:19:01|3.28473
18:19:02|3.27472
18:19:03|3.27597
18:19:04|3.26941
18:19:05|3.27664
18:19:06|3.27369
18:19:07|3.2642
18:19:08|3.26153
18:19:09|3.2716
18:19:10|3.27462
18:19:11|3.27462
18:19:12|3.27839
18:19:13|3.27673
18:19:14|3.27462
18:19:15|3.27576
18:19:16|3.27693
18:19:17|3.27696
18:19:18|3.26768
18:19:19|3.26464
18:19:20|3.26999
18:19:21|3.2688
18:19:22|3.26953
18:19:23|3.26087
18:19:24|3.26648
18:19:25|3.26085
18:19:26|3.26
18:19:27|3.25325
18:19:28|3.25456
18:19:29|3.25687
18:19:30|3.25663
18:19:31|3.25626
18:19:32|3.25379
18:19:33|3.25325
18:19:34|3.24511
18:19:35|3.24511
18:19:36|3.24675
18:19:37|3.24
18:19:39|3.23484
18:19:40|3.2336
18:19:40|3.23133
18:19:42|3.23004
18:19:43|3.22927
18:19:44|3.23827
18:19:45|3.22453
18:19:46|3.22654
18:19:47|3.22377
18:19:48|3.22677
18:19:49|3.22
18:19:51|3.21839
18:19:52|3.22983
18:19:53|3.22269
18:19:54|3.22156
18:19:54|3.22551
18:19:56|3.22056
18:19:56|3.21943
18:19:58|3.21881
18:19:59|3.22231
18:20:00|3.22553
18:20:01|3.23433
18:20:02|3.23858
18:20:03|3.241
18:20:04|3.2571
18:20:05|3.26115
18:20:06|3.25732
18:20:07|3.26574
18:20:08|3.2704
18:20:09|3.26598
18:20:10|3.26596
18:20:11|3.27243
18:20:12|3.27086
18:20:13|3.2718
18:20:14|3.26479
18:20:15|3.26302
18:20:16|3.26148
18:20:17|3.26828
18:20:18|3.26412
18:20:19|3.25647
18:20:20|3.25431
18:20:21|3.26403
18:20:22|3.26364
18:20:23|3.26041
18:20:24|3.26653
18:20:25|3.26202
18:20:26|3.26236
18:20:27|3.25051
18:20:28|3.25657
18:20:29|3.26593
18:20:30|3.25791
18:20:31|3.25433
18:20:32|3.25661
18:20:33|3.26001
18:20:34|3.26
18:20:35|3.26571
18:20:36|3.26463
18:20:37|3.26567
18:20:38|3.26463
18:20:39|3.26715
18:20:40|3.26463
18:20:42|3.26587
18:20:44|3.26978
18:20:45|3.27235
18:20:47|3.28203
18:20:47|3.28926
18:20:48|3.28907
18:20:49|3.28906
18:20:50|3.28585
18:20:52|3.28815
18:20:53|3.2951
18:20:54|3.29511
18:20:55|3.29511
18:20:56|3.29848
18:20:58|3.29504
18:20:59|3.29267
18:20:59|3.29266
18:21:00|3.29002
18:21:01|3.29231
18:21:02|3.28921
18:21:03|3.28999
18:21:04|3.28774
18:21:05|3.26171
18:21:06|3.26834
18:21:07|3.27317
18:21:08|3.26018
18:21:10|3.26888
18:21:10|3.26681
18:21:12|3.26805
18:21:13|3.26434
18:21:14|3.26579
18:21:14|3.26758
18:21:15|3.26416
18:21:17|3.26501
18:21:18|3.26223
18:21:18|3.26197
18:21:20|3.27355
18:21:20|3.26219
18:21:22|3.27246
18:21:22|3.27017
18:21:24|3.27056
18:21:24|3.26325
18:21:25|3.26875
18:21:27|3.27106
18:21:27|3.27855
18:21:29|3.2702
18:21:29|3.2753
18:21:30|3.27367
18:21:31|3.27531
18:21:32|3.27467
18:21:34|3.27169
18:21:35|3.27
18:21:35|3.26766
18:21:37|3.26928
18:21:38|3.26647
18:21:38|3.27034
18:21:40|3.26759
18:21:42|3.26662
18:21:44|3.26988
18:21:45|3.26647
18:21:46|3.25889
18:21:47|3.25603
18:21:48|3.25893
18:21:49|3.25482
18:21:50|3.25801
18:21:51|3.25506
18:21:52|3.2574
18:21:53|3.25893
18:21:54|3.26388
18:21:55|3.2595
18:21:56|3.25642
18:21:56|3.25793
18:21:58|3.25725
18:21:59|3.25975
18:22:00|3.25974
18:22:01|3.25971
18:22:02|3.2597
18:22:03|3.2623
18:22:05|3.27
18:22:06|3.26682
18:22:06|3.27014
18:22:08|3.2669
18:22:09|3.2685
18:22:10|3.26903
18:22:10|3.26692
18:22:11|3.26903
18:22:13|3.26999
18:22:13|3.27031
18:22:14|3.26917
18:22:16|3.27031
18:22:17|3.27031
18:22:18|3.27448
18:22:19|3.27487
18:22:20|3.27488
18:22:22|3.27229
18:22:22|3.27449
18:22:23|3.27058
18:22:25|3.2685
18:22:26|3.26407
18:22:27|3.26738
18:22:27|3.27057
18:22:29|3.26406
18:22:30|3.2638
18:22:31|3.26354
18:22:32|3.26325
18:22:33|3.26314
18:22:34|3.26028
18:22:35|3.26325
18:22:36|3.26414
18:22:37|3.26371
18:22:38|3.26438
18:22:39|3.26
18:22:41|3.25975
18:22:42|3.25977
18:22:43|3.2605
18:22:44|3.26049
18:22:45|3.25978
18:22:46|3.26
18:22:47|3.25675
18:22:48|3.256
18:22:49|3.25769
18:22:51|3.25599
18:22:51|3.25768
18:22:52|3.25765
18:22:53|3.25765
18:22:55|3.256
18:22:55|3.25764
18:22:57|3.256
18:22:58|3.25764
18:23:00|3.25765
18:23:00|3.26
18:23:02|3.26051
18:23:02|3.25763
18:23:03|3.25565
18:23:05|3.23764
18:23:06|3.2323
18:23:07|3.2322
18:23:08|3.22567
18:23:09|3.22567
18:23:10|3.22567
18:23:11|3.2257
18:23:12|3.22683
18:23:13|3.22567
18:23:14|3.22935
18:23:15|3.23237
18:23:16|3.23378
18:23:17|3.23364
18:23:18|3.23249
18:23:19|3.23375
18:23:20|3.22777
18:23:22|3.2305
18:23:22|3.23279
18:23:23|3.22829
18:23:25|3.23009
18:23:26|3.2346
18:23:26|3.23377
18:23:27|3.23674
18:23:28|3.23296
18:23:29|3.23997
18:23:31|3.23944
18:23:32|3.23721
18:23:33|3.23685
18:23:34|3.23685
18:23:35|3.23587
18:23:36|3.23622
18:23:37|3.23296
18:23:38|3.23371
18:23:39|3.23347
18:23:40|3.23299
18:23:41|3.23014
18:23:42|3.23299
18:23:44|3.23451
18:23:44|3.23093
18:23:46|3.23019
18:23:46|3.22978
18:23:47|3.23199
18:23:49|3.22935
18:23:49|3.22846
18:23:51|3.2257
18:23:52|3.2235
18:23:53|3.22557
18:23:54|3.22418
18:23:56|3.22608
18:23:57|3.22544
18:23:58|3.22197
18:23:59|3.21795
18:24:01|3.21831
18:24:01|3.21486
18:24:03|3.21528
18:24:04|3.20384
18:24:05|3.20696
18:24:06|3.20303
18:24:07|3.20513
18:24:09|3.20654
18:24:09|3.20449
18:24:10|3.19974
18:24:12|3.19978
18:24:13|3.19854
18:24:13|3.19483
18:24:14|3.19561
18:24:16|3.19576
18:24:16|3.19461
18:24:18|3.19231
18:24:19|3.18697
18:24:20|3.18979
18:24:21|3.18677
18:24:22|3.18607
18:24:23|3.18268
18:24:24|3.18518
18:24:25|3.17692
18:24:26|3.17984
18:24:27|3.17692
18:24:28|3.17695
18:24:29|3.1797
18:24:30|3.17698
18:24:31|3.17724
18:24:32|3.17693
18:24:33|3.17694
18:24:34|3.175
18:24:35|3.17166
18:24:36|3.13969
18:24:37|3.14499
18:24:38|3.1499
18:24:39|3.14645
18:24:40|3.1352
18:24:41|3.14064
18:24:43|3.13493
18:24:44|3.12367
18:24:46|3.10991
18:24:47|3.10931
18:24:49|3.10376
18:24:50|3.10646
18:24:51|3.10376
18:24:52|3.10864
18:24:53|3.10604
18:24:54|3.1107
18:24:55|3.11288
18:24:56|3.11781
18:24:57|3.11278
18:24:58|3.12509
18:24:59|3.12408
18:25:00|3.12118
18:25:01|3.11937
18:25:02|3.12184
18:25:03|3.12194
18:25:04|3.11938
18:25:05|3.11949
18:25:06|3.11946
18:25:06|3.11653
18:25:08|3.11305
18:25:09|3.1038
18:25:10|3.105
18:25:11|3.10417
18:25:12|3.1032
18:25:13|3.1028
18:25:14|3.10173
18:25:14|3.1
18:25:16|3.09985
18:25:17|3.09851
18:25:18|3.09532
18:25:18|3.09498
18:25:20|3.09498
18:25:21|3.09148
18:25:22|3.09419
18:25:23|3.09235
18:25:24|3.08698
18:25:24|3.08228
18:25:26|3.08634
18:25:27|3.08475
18:25:28|3.08
18:25:29|3.08
18:25:30|3.08052
18:25:31|3.08047
18:25:32|3.07491
18:25:33|3.07446
18:25:34|3.07659
18:25:35|3.07593
18:25:36|3.07238
18:25:37|3.07714
18:25:38|3.086
18:25:39|3.08575
18:25:40|3.08576
18:25:41|3.08576
18:25:42|3.08575
18:25:43|3.08692
18:25:45|3.13
18:25:46|3.12972
18:25:47|3.12562
18:25:48|3.12847
18:25:49|3.12607
18:25:50|3.12746
18:25:51|3.13898
18:25:52|3.13903
18:25:54|3.14601
18:25:55|3.13866
18:25:56|3.15039
18:25:57|3.1568
18:25:58|3.15384
18:25:59|3.15781
18:26:00|3.15502
18:26:01|3.16972
18:26:02|3.16301
18:26:02|3.15899
18:26:05|3.17055
18:26:05|3.16997
18:26:06|3.17837
18:26:07|3.16699
18:26:08|3.16422
18:26:09|3.17393
18:26:10|3.17403
18:26:11|3.17271
18:26:12|3.18
18:26:13|3.18999
18:26:14|3.19801
18:26:15|3.19413
18:26:16|3.19854
18:26:17|3.19754
18:26:18|3.2
18:26:19|3.20411
18:26:20|3.19757
18:26:21|3.19618
18:26:22|3.20172
18:26:23|3.20174
18:26:24|3.20954
18:26:25|3.22548
18:26:26|3.22487
18:26:27|3.23633
18:26:28|3.23651
18:26:29|3.24991
18:26:30|3.25232
18:26:31|3.25902
18:26:32|3.26197
18:26:33|3.26431
18:26:34|3.25773
18:26:35|3.25748
18:26:36|3.25323
18:26:37|3.24912
18:26:38|3.24341
18:26:40|3.18
18:26:40|3.20722
18:26:41|3.20244
18:26:42|3.19475
18:26:43|3.20238
18:26:45|3.20024
18:26:46|3.20132
18:26:47|3.20621
18:26:48|3.20131
18:26:50|3.21
18:26:51|3.22365
18:26:53|3.21523
18:26:54|3.21391
18:26:55|3.2272
18:26:56|3.2239
18:26:57|3.2272
18:26:58|3.24414
18:26:59|3.23662
18:27:00|3.23874
18:27:01|3.24766
18:27:02|3.23876
18:27:03|3.24
18:27:04|3.24309
18:27:05|3.24307
18:27:06|3.25
18:27:07|3.24949
18:27:08|3.24964
18:27:09|3.24543
18:27:10|3.24561
18:27:11|3.24382
18:27:12|3.2432
18:27:13|3.24524
18:27:14|3.24397
18:27:15|3.24541
18:27:16|3.24542
18:27:17|3.24542
18:27:18|3.24571
18:27:19|3.24565
18:27:20|3.24919
18:27:21|3.25477
18:27:22|3.25457
18:27:23|3.24537
18:27:24|3.25348
18:27:25|3.2598
18:27:26|3.2577
18:27:27|3.26
18:27:28|3.25346
18:27:29|3.25343
18:27:30|3.25262
18:27:31|3.24892
18:27:32|3.24524
18:27:33|3.24175
18:27:34|3.24196
18:27:35|3.24478
18:27:36|3.2408
18:27:37|3.24001
18:27:38|3.23825
18:27:39|3.2416
18:27:40|3.23169
18:27:41|3.23179
18:27:42|3.1908
18:27:43|3.20559
18:27:44|3.19411
18:27:45|3.19486
18:27:47|3.19504
18:27:48|3.24396
18:27:50|3.21714
18:27:50|3.22443
18:27:52|3.23294
18:27:53|3.22193
18:27:54|3.22688
18:27:56|3.22999
18:27:57|3.22236
18:27:58|3.22433
18:28:00|3.22672
18:28:00|3.22497
18:28:01|3.22955
18:28:02|3.23282
18:28:04|3.21625
18:28:05|3.21867
18:28:06|3.21237
18:28:07|3.21683
18:28:08|3.20886
18:28:09|3.21137
18:28:10|3.2101
18:28:11|3.2057
18:28:12|3.20645
18:28:13|3.20643
18:28:14|3.19511
18:28:15|3.18285
18:28:16|3.18277
18:28:17|3.18244
18:28:18|3.18417
18:28:19|3.19123
18:28:20|3.19239
18:28:21|3.19959
18:28:22|3.19971
18:28:23|3.21126
18:28:24|3.21239
18:28:25|3.21611
18:28:26|3.22586
18:28:27|3.21996
18:28:28|3.21527
18:28:29|3.22
18:28:30|3.22056
18:28:31|3.23999
18:28:32|3.22482
18:28:33|3.23079
18:28:34|3.22997
18:28:35|3.22481
18:28:36|3.21002
18:28:38|3.22542
18:28:38|3.21601
18:28:39|3.21022
18:28:40|3.22885
18:28:41|3.21627
18:28:42|3.22473
18:28:43|3.22808
18:28:44|3.22797
18:28:45|3.22202
18:28:47|3.23
18:28:49|3.23021
18:28:50|3.2304
18:28:52|3.23604
18:28:52|3.23587
18:28:54|3.23523
18:28:55|3.23438
18:28:55|3.23783
18:28:56|3.23545
18:28:58|3.237
18:29:00|3.23487
18:29:01|3.23947
18:29:02|3.23627
18:29:02|3.23947
18:29:04|3.23947
18:29:05|3.23696
18:29:06|3.23946
18:29:07|3.23946
18:29:07|3.2378
18:29:08|3.24244
18:29:09|3.24112
18:29:11|3.23993
18:29:12|3.23973
18:29:12|3.23669
18:29:13|3.23711
18:29:15|3.23735
18:29:16|3.23735
18:29:17|3.23776
18:29:18|3.24257
18:29:19|3.2426
18:29:20|3.24256
18:29:21|3.23983
18:29:22|3.23669
18:29:23|3.23697
18:29:24|3.23449
18:29:25|3.23388
18:29:26|3.21643
18:29:27|3.22552
18:29:28|3.22425
18:29:29|3.22186
18:29:30|3.22339
18:29:31|3.21933
18:29:32|3.21345
18:29:33|3.21147
18:29:34|3.2035
18:29:35|3.21247
18:29:36|3.21214
18:29:37|3.2107
18:29:38|3.20794
18:29:39|3.20126
18:29:40|3.20418
18:29:41|3.20793
18:29:42|3.20681
18:29:43|3.20295
18:29:44|3.21247
18:29:45|3.21655
18:29:46|3.22083
18:29:47|3.22117
18:29:49|3.22199
18:29:50|3.2243
18:29:51|3.22583
18:29:53|3.22313
18:29:54|3.2253
18:29:56|3.23024
18:29:56|3.23009
18:29:57|3.22556
18:29:58|3.22
18:29:59|3.1891
18:30:00|3.18665
18:30:01|3.1734
18:30:02|3.17995
18:30:03|3.19929
18:30:04|3.20124
18:30:05|3.20539
18:30:06|3.21183
18:30:07|3.22321
18:30:08|3.20787
18:30:09|3.21194
18:30:10|3.2135
18:30:11|3.21739
18:30:12|3.21718
18:30:13|3.21647
18:30:14|3.21739
18:30:15|3.21564
18:30:16|3.21401
18:30:17|3.22388
18:30:18|3.21298
18:30:19|3.21517
18:30:20|3.21233
18:30:21|3.21322
18:30:22|3.21881
18:30:23|3.21236
18:30:24|3.21536
18:30:25|3.21305
18:30:26|3.21498
18:30:27|3.21875
18:30:28|3.21768
18:30:29|3.21568
18:30:30|3.21907
18:30:31|3.21885
18:30:32|3.21988
18:30:33|3.21597
18:30:34|3.21795
18:30:35|3.21995
18:30:36|3.21546
18:30:37|3.22466
18:30:38|3.22193
18:30:39|3.22018
18:30:40|3.22042
18:30:41|3.22193
18:30:43|3.22551
18:30:43|3.21498
18:30:44|3.21461
18:30:46|3.21064
18:30:47|3.21193
18:30:48|3.21597
18:30:50|3.21214
18:30:51|3.21
18:30:53|3.21179
18:30:53|3.21097
18:30:54|3.2093
18:30:55|3.20909
18:30:56|3.20786
18:30:57|3.2135
18:30:58|3.2135
18:30:59|3.21493
18:31:01|3.21341
18:31:01|3.22
18:31:03|3.21401
18:31:03|3.21103
18:31:04|3.21301
18:31:05|3.21179
18:31:06|3.21305
18:31:08|3.21341
18:31:08|3.21291
18:31:09|3.21293
18:31:11|3.21293
18:31:12|3.21103
18:31:13|3.21475
18:31:14|3.21484
18:31:15|3.21317
18:31:16|3.21637
18:31:16|3.21686
18:31:17|3.21347
18:31:19|3.21385
18:31:20|3.21866
18:31:20|3.21489
18:31:22|3.22137
18:31:22|3.22489
18:31:24|3.22369
18:31:24|3.22044
18:31:26|3.22062
18:31:27|3.22318
18:31:27|3.22579
18:31:28|3.2247
18:31:30|3.23568
18:31:30|3.24614
18:31:32|3.24624
18:31:32|3.24637
18:31:33|3.25346
18:31:34|3.25351
18:31:35|3.25374
18:31:36|3.2418
18:31:38|3.24531
18:31:38|3.24999
18:31:40|3.25579
18:31:40|3.26973
18:31:41|3.2682
18:31:42|3.26015
18:31:44|3.2683
18:31:45|3.27172
18:31:45|3.26915
18:31:46|3.27141
18:31:47|3.27178
18:31:48|3.26848
18:31:50|3.26603
18:31:51|3.27105
18:31:53|3.26427
18:31:54|3.26738
18:31:56|3.2642
18:31:57|3.26729
18:31:58|3.27
18:31:58|3.27
18:32:00|3.26923
18:32:01|3.27
18:32:02|3.2708
18:32:03|3.26923
18:32:05|3.26923
18:32:06|3.26998
18:32:06|3.26659
18:32:07|3.26876
18:32:08|3.26769
18:32:09|3.26771
18:32:10|3.26488
18:32:11|3.26937
18:32:12|3.26624
18:32:14|3.26727
18:32:14|3.26998
18:32:15|3.26713
18:32:16|3.26971
18:32:17|3.27141
18:32:18|3.26634
18:32:19|3.26643
18:32:20|3.27483
18:32:21|3.26998
18:32:22|3.26995
18:32:24|3.27243
18:32:24|3.26994
18:32:25|3.26918
18:32:26|3.28093
18:32:27|3.27999
18:32:28|3.27855
18:32:29|3.28
18:32:30|3.28253
18:32:31|3.28139
18:32:32|3.29062
18:32:33|3.28537
18:32:34|3.29318
18:32:35|3.28833
18:32:36|3.2906
18:32:37|3.28808
18:32:38|3.29559
18:32:39|3.30871
18:32:40|3.31713
18:32:41|3.32789
18:32:42|3.3292
18:32:43|3.3294
18:32:44|3.31941
18:32:45|3.31415
18:32:46|3.32358
18:32:47|3.32347
18:32:48|3.32655
18:32:49|3.32405
18:32:51|3.32933
18:32:53|3.32911
18:32:54|3.33605
18:32:55|3.33602
18:32:56|3.33996
18:32:57|3.34
18:32:59|3.33651
18:33:00|3.33989
18:33:01|3.33992
18:33:03|3.33998
18:33:03|3.33997
18:33:04|3.34023
18:33:05|3.34
18:33:06|3.34403
18:33:07|3.34066
18:33:08|3.35
18:33:09|3.35
18:33:11|3.34632
18:33:12|3.35
18:33:13|3.35
18:33:14|3.35407
18:33:15|3.35625
18:33:16|3.35668
18:33:17|3.36275
18:33:18|3.36498
18:33:18|3.36252
18:33:19|3.36942
18:33:21|3.37216
18:33:21|3.36651
18:33:23|3.37215
18:33:24|3.371
18:33:24|3.37
18:33:26|3.36622
18:33:26|3.36394
18:33:28|3.36342
18:33:28|3.36341
18:33:30|3.36
18:33:31|3.36021
18:33:31|3.354
18:33:32|3.35287
18:33:33|3.34985
18:33:34|3.34444
18:33:35|3.34102
18:33:36|3.33998
18:33:38|3.33659
18:33:38|3.33961
18:33:39|3.33626
18:33:41|3.32996
18:33:41|3.31003
18:33:42|3.30241
18:33:43|3.28581
18:33:44|3.29211
18:33:45|3.27402
18:33:47|3.28696
18:33:47|3.30997
18:33:49|3.2914
18:33:49|3.29583
18:33:50|3.29171
18:33:52|3.28482
18:33:54|3.28161
18:33:56|3.27436
18:33:57|3.28789
18:33:58|3.27867
18:33:59|3.28061
18:34:00|3.27471
18:34:00|3.28453
18:34:02|3.28518
18:34:03|3.30139
18:34:04|3.30325
18:34:05|3.29934
18:34:06|3.32248
18:34:07|3.32664
18:34:08|3.32999
18:34:08|3.32432
18:34:10|3.32152
18:34:11|3.3227
18:34:12|3.32728
18:34:13|3.32986
18:34:14|3.32978
18:34:15|3.3299
18:34:15|3.32699
18:34:17|3.32702
18:34:18|3.32731
18:34:19|3.32669
18:34:20|3.3299
18:34:21|3.32999
18:34:22|3.32999
18:34:23|3.32994
18:34:24|3.3228
18:34:25|3.3235
18:34:26|3.32521
18:34:27|3.32228
18:34:28|3.32699
18:34:29|3.32601
18:34:29|3.31687
18:34:31|3.31995
18:34:32|3.31696
18:34:33|3.315
18:34:34|3.31084
18:34:35|3.31317
18:34:36|3.30859
18:34:37|3.30718
18:34:38|3.30785
18:34:38|3.31081
18:34:40|3.31068
18:34:41|3.30339
18:34:42|3.30118
18:34:43|3.30118
18:34:44|3.30011
18:34:45|3.30334
18:34:45|3.30087
18:34:46|3.30599
18:34:47|3.29997
18:34:49|3.29583
18:34:50|3.29252
18:34:50|3.29655
18:34:52|3.29263
18:34:54|3.29451
18:34:55|3.29424
18:34:57|3.29436
18:34:58|3.29158
18:35:00|3.29472
18:35:01|3.29583
18:35:02|3.30001
18:35:03|3.29585
18:35:04|3.29831
18:35:06|3.30001
18:35:07|3.29997
18:35:08|3.2977
18:35:09|3.29997
18:35:10|3.29831
18:35:11|3.29993
18:35:13|3.30118
18:35:13|3.30427
18:35:14|3.30427
18:35:16|3.30426
18:35:17|3.30902
18:35:18|3.30896
18:35:19|3.31787
18:35:20|3.31133
18:35:21|3.31402
18:35:22|3.32
18:35:24|3.32
18:35:25|3.32
18:35:26|3.3177
18:35:27|3.31997
18:35:28|3.32
18:35:29|3.3206
18:35:30|3.32564
18:35:30|3.32216
18:35:31|3.32675
18:35:32|3.31968
18:35:33|3.31595
18:35:35|3.3207
18:35:35|3.3207
18:35:37|3.32063
18:35:38|3.32162
18:35:38|3.31794
18:35:40|3.32067
18:35:40|3.32015
18:35:41|3.3204
18:35:43|3.32162
18:35:44|3.32159
18:35:45|3.32063
18:35:45|3.32159
18:35:47|3.32159
18:35:47|3.32
18:35:48|3.31587
18:35:49|3.3169
18:35:51|3.32
18:35:51|3.3215
18:35:52|3.31995
18:35:54|3.32
18:35:56|3.31995
18:35:57|3.32
18:35:59|3.32069
18:36:00|3.32
18:36:02|3.32675
18:36:02|3.32407
18:36:04|3.32857
18:36:05|3.32995
18:36:07|3.33251
18:36:08|3.33643
18:36:09|3.34
18:36:10|3.33999
18:36:11|3.33999
18:36:12|3.33689
18:36:13|3.33738
18:36:14|3.34
18:36:15|3.34222
18:36:16|3.34222
18:36:17|3.34613
18:36:18|3.34263
18:36:18|3.34088
18:36:20|3.34198
18:36:21|3.33857
18:36:22|3.34587
18:36:23|3.34567
18:36:24|3.34239
18:36:25|3.34003
18:36:25|3.34695
18:36:27|3.35119
18:36:28|3.3545
18:36:28|3.35411
18:36:30|3.36
18:36:31|3.35963
18:36:32|3.35949
18:36:34|3.36224
18:36:34|3.3571
18:36:35|3.36006
18:36:37|3.36824
18:36:37|3.36412
18:36:38|3.36621
18:36:39|3.36982
18:36:41|3.37
18:36:41|3.3685
18:36:42|3.37104
18:36:43|3.37
18:36:44|3.37001
18:36:46|3.37002
18:36:46|3.37104
18:36:47|3.37001
18:36:49|3.40237
18:36:49|3.40033
18:36:50|3.4
18:36:52|3.40001
18:36:53|3.4
18:36:54|3.40001
18:36:55|3.39956
18:36:57|3.39055
18:36:58|3.38459
18:36:59|3.38435
18:37:00|3.38599
18:37:01|3.38488
18:37:02|3.38302
18:37:03|3.38392
18:37:05|3.38496
18:37:06|3.38839
18:37:07|3.38344
18:37:08|3.38696
18:37:09|3.38937
18:37:10|3.38888
18:37:11|3.41629
18:37:12|3.42895
18:37:14|3.41076
18:37:14|3.40857
18:37:15|3.43549
18:37:17|3.43625
18:37:17|3.42697
18:37:18|3.43286
18:37:20|3.4313
18:37:21|3.43593
18:37:22|3.42753
18:37:23|3.43532
18:37:24|3.44
18:37:25|3.44826
18:37:26|3.44539
18:37:27|3.4471
18:37:28|3.44978
18:37:29|3.44928
18:37:30|3.44472
18:37:31|3.44953
18:37:32|3.44949
18:37:33|3.44618
18:37:34|3.44717
18:37:35|3.44891
18:37:36|3.45
18:37:37|3.44894
18:37:38|3.44723
18:37:39|3.44717
18:37:40|3.43279
18:37:41|3.42644
18:37:42|3.42355
18:37:43|3.42255
18:37:44|3.42137
18:37:45|3.41645
18:37:46|3.41258
18:37:47|3.41576
18:37:48|3.40883
18:37:49|3.40391
18:37:50|3.40391
18:37:51|3.40391
18:37:52|3.40221
18:37:53|3.40103
18:37:54|3.401
18:37:55|3.40134
18:37:56|3.4101
18:37:57|3.4067
18:37:59|3.41
18:38:00|3.40638
18:38:01|3.3998
18:38:02|3.39903
18:38:03|3.38335
18:38:04|3.37388
18:38:05|3.37916
18:38:06|3.37586
18:38:07|3.37572
18:38:08|3.3629
18:38:09|3.36502
18:38:10|3.36991
18:38:11|3.36492
18:38:12|3.36474
18:38:13|3.36486
18:38:14|3.36456
18:38:15|3.36375
18:38:16|3.36341
18:38:17|3.36247
18:38:18|3.35946
18:38:19|3.36641
18:38:20|3.36622
18:38:21|3.36549
18:38:22|3.37259
18:38:23|3.37299
18:38:24|3.37601
18:38:25|3.39376
18:38:26|3.3821
18:38:27|3.3897
18:38:28|3.3965
18:38:29|3.39984
18:38:30|3.39994
18:38:31|3.4
18:38:32|3.39911
18:38:33|3.41775
18:38:34|3.41921
18:38:35|3.41431
18:38:36|3.41796
18:38:37|3.42597
18:38:38|3.4227
18:38:39|3.42206
18:38:40|3.42497
18:38:41|3.42416
18:38:42|3.4233
18:38:43|3.41797
18:38:44|3.41936
18:38:45|3.42261
18:38:46|3.42157
18:38:47|3.42281
18:38:48|3.41919
18:38:49|3.42263
18:38:50|3.41949
18:38:51|3.42272
18:38:52|3.42214
18:38:53|3.42207
18:38:54|3.42444
18:38:55|3.42621
18:38:56|3.42721
18:38:58|3.4298
18:38:58|3.42658
18:39:00|3.43271
18:39:00|3.42968
18:39:01|3.43008
18:39:03|3.43246
18:39:04|3.43125
18:39:05|3.42935
18:39:06|3.42958
18:39:06|3.43
18:39:08|3.43271
18:39:09|3.43163
18:39:10|3.43912
18:39:11|3.44805
18:39:12|3.44587
18:39:13|3.44579
18:39:14|3.43993
18:39:16|3.44278
18:39:16|3.44045
18:39:17|3.44579
18:39:18|3.43926
18:39:19|3.43576
18:39:20|3.43945
18:39:21|3.44004
18:39:22|3.44659
18:39:23|3.4385
18:39:24|3.43723
18:39:25|3.43491
18:39:26|3.42958
18:39:27|3.43335
18:39:28|3.42332
18:39:29|3.41798
18:39:30|3.41363
18:39:31|3.40792
18:39:32|3.41244
18:39:33|3.4221
18:39:34|3.42212
18:39:35|3.42209
18:39:36|3.4224
18:39:37|3.4171
18:39:38|3.41445
18:39:39|3.40467
18:39:40|3.4173
18:39:41|3.42209
18:39:42|3.42
18:39:43|3.42192
18:39:44|3.42165
18:39:45|3.42188
18:39:46|3.42
18:39:47|3.426
18:39:48|3.42957
18:39:49|3.42668
18:39:50|3.42487
18:39:51|3.4265
18:39:52|3.42661
18:39:53|3.42661
18:39:54|3.42925
18:39:55|3.42926
18:39:57|3.43474
18:39:59|3.435
18:40:01|3.43477
18:40:02|3.43591
18:40:03|3.43591
18:40:04|3.43592
18:40:05|3.435
18:40:06|3.43999
18:40:08|3.435
18:40:09|3.435
18:40:10|3.43453
18:40:11|3.43387
18:40:12|3.43611
18:40:13|3.43611
18:40:14|3.43619
18:40:15|3.43965
18:40:16|3.4394
18:40:17|3.43615
18:40:18|3.43617
18:40:19|3.43618
18:40:20|3.4362
18:40:21|3.44
18:40:22|3.43999
18:40:23|3.43998
18:40:25|3.44268
18:40:25|3.44577
18:40:26|3.44198
18:40:27|3.44444
18:40:28|3.43722
18:40:29|3.44349
18:40:30|3.44579
18:40:31|3.4444
18:40:32|3.44287
18:40:33|3.44621
18:40:34|3.44706
18:40:35|3.44984
18:40:36|3.45195
18:40:37|3.45708
18:40:38|3.45629
18:40:39|3.45449
18:40:40|3.45291
18:40:41|3.4531
18:40:42|3.45223
18:40:43|3.44313
18:40:44|3.44077
18:40:45|3.43639
18:40:46|3.42989
18:40:47|3.42626
18:40:48|3.43117
18:40:49|3.4288
18:40:50|3.43573
18:40:51|3.43721
18:40:52|3.43368
18:40:53|3.43186
18:40:54|3.44035
18:40:55|3.44332
18:40:56|3.44183
18:40:57|3.44607
18:40:58|3.44845
18:41:00|3.44791
18:41:02|3.45
18:41:03|3.45
18:41:04|3.44411
18:41:05|3.44462
18:41:06|3.44508
18:41:07|3.44791
18:41:08|3.44801
18:41:09|3.44785
18:41:10|3.44928
18:41:11|3.44474
18:41:12|3.44411
18:41:13|3.44483
18:41:14|3.44471
18:41:16|3.44412
18:41:16|3.44484
18:41:17|3.44261
18:41:18|3.44648
18:41:19|3.4427
18:41:20|3.44248
18:41:21|3.44399
18:41:22|3.44634
18:41:23|3.44252
18:41:25|3.44252
18:41:25|3.4427
18:41:26|3.44484
18:41:27|3.44484
18:41:28|3.44061
18:41:29|3.44699
18:41:30|3.44414
18:41:31|3.4448
18:41:32|3.44483
18:41:33|3.44477
18:41:34|3.44477
18:41:35|3.44478
18:41:36|3.44411
18:41:37|3.44
18:41:38|3.44033
18:41:39|3.44116
18:41:40|3.44
18:41:41|3.44363
18:41:42|3.44061
18:41:43|3.44062
18:41:44|3.44352
18:41:45|3.44979
18:41:47|3.44777
18:41:48|3.44629
18:41:49|3.44318
18:41:50|3.44391
18:41:51|3.44632
18:41:52|3.44908
18:41:54|3.44632
18:41:54|3.44387
18:41:55|3.4431
18:41:56|3.44408
18:41:57|3.44411
18:41:58|3.44309
18:41:59|3.4431
18:42:01|3.44408
18:42:03|3.44309
18:42:04|3.44405
18:42:05|3.44362
18:42:06|3.44
18:42:07|3.43957
18:42:09|3.43837
18:42:10|3.43608
18:42:11|3.42897
18:42:11|3.43108
18:42:12|3.43015
18:42:14|3.42416
18:42:15|3.41906
18:42:16|3.40826
18:42:17|3.38478
18:42:18|3.39562
18:42:19|3.37291
18:42:20|3.35769
18:42:21|3.35767
18:42:22|3.35909
18:42:22|3.36135
18:42:24|3.35449
18:42:26|3.35319
18:42:26|3.35207
18:42:27|3.34684
18:42:28|3.34918
18:42:30|3.35938
18:42:31|3.36879
18:42:32|3.38148
18:42:33|3.40427
18:42:34|3.40779
18:42:35|3.4117
18:42:36|3.39631
18:42:37|3.40635
18:42:38|3.43407
18:42:39|3.41861
18:42:40|3.41184
18:42:41|3.41483
18:42:42|3.40932
18:42:43|3.4205
18:42:44|3.41613
18:42:45|3.41724
18:42:46|3.4147
18:42:47|3.41303
18:42:48|3.41733
18:42:49|3.41482
18:42:50|3.41766
18:42:51|3.41765
18:42:52|3.41491
18:42:53|3.41765
18:42:54|3.41767
18:42:55|3.41537
18:42:56|3.41994
18:42:57|3.41765
18:42:58|3.42079
18:42:59|3.41995
18:43:01|3.41482
18:43:02|3.41562
18:43:04|3.41475
18:43:04|3.42499
18:43:06|3.41462
18:43:07|3.41275
18:43:08|3.42541
18:43:09|3.42279
18:43:10|3.42481
18:43:11|3.4203
18:43:11|3.41656
18:43:13|3.42521
18:43:14|3.41768
18:43:14|3.42
18:43:16|3.41634
18:43:17|3.41775
18:43:18|3.41962
18:43:19|3.41446
18:43:20|3.41607
18:43:21|3.41388
18:43:22|3.42
18:43:23|3.41382
18:43:25|3.41675
18:43:26|3.41764
18:43:27|3.41424
18:43:27|3.41458
18:43:28|3.41497
18:43:29|3.41062
18:43:31|3.40416
18:43:32|3.40263
18:43:32|3.38913
18:43:34|3.39184
18:43:34|3.38635
18:43:35|3.38404
18:43:36|3.38939
18:43:37|3.38956
18:43:38|3.38891
18:43:39|3.38095
18:43:41|3.3801
18:43:41|3.38233
18:43:42|3.37761
18:43:43|3.37433
18:43:45|3.37027
18:43:46|3.36796
18:43:46|3.36173
18:43:47|3.35679
18:43:48|3.35675
18:43:49|3.35373
18:43:50|3.36
18:43:52|3.3666
18:43:52|3.36712
18:43:54|3.38408
18:43:54|3.38177
18:43:55|3.38022
18:43:56|3.37988
18:43:57|3.38003
18:43:59|3.38312
18:44:00|3.38135
18:44:01|3.38097
18:44:03|3.38063
18:44:03|3.37834
18:44:05|3.38003
18:44:06|3.38077
18:44:07|3.38081
18:44:08|3.38748
18:44:09|3.38988
18:44:10|3.38232
18:44:11|3.39161
18:44:13|3.39163
18:44:14|3.38988
18:44:15|3.38912
18:44:16|3.38909
18:44:17|3.38912
18:44:18|3.39264
18:44:19|3.39178
18:44:20|3.39048
18:44:21|3.38962
18:44:22|3.39018
18:44:23|3.39734
18:44:24|3.39652
18:44:25|3.39698
18:44:26|3.39939
18:44:27|3.4
18:44:28|3.40052
18:44:29|3.4
18:44:30|3.39698
18:44:31|3.39993
18:44:32|3.40031
18:44:33|3.40488
18:44:34|3.40815
18:44:35|3.40902
18:44:36|3.41115
18:44:37|3.41271
18:44:38|3.40994
18:44:39|3.40902
18:44:40|3.40902
18:44:41|3.40837
18:44:42|3.40902
18:44:43|3.40857
18:44:44|3.40918
18:44:45|3.40926
18:44:46|3.40906
18:44:47|3.41257
18:44:48|3.41265
18:44:49|3.41271
18:44:50|3.40958
18:44:51|3.40836
18:44:52|3.40902
18:44:53|3.40608
18:44:54|3.40465
18:44:55|3.40867
18:44:56|3.40925
18:44:57|3.40679
18:44:58|3.40996
18:44:59|3.40802
18:45:00|3.40173
18:45:01|3.40679
18:45:03|3.40954
18:45:04|3.40674
18:45:06|3.40833
18:45:07|3.40839
18:45:09|3.40829
18:45:09|3.40742
18:45:10|3.40901
18:45:11|3.40901
18:45:12|3.40802
18:45:13|3.40901
18:45:14|3.40802
18:45:15|3.40901
18:45:16|3.40901
18:45:17|3.40901
18:45:19|3.41105
18:45:19|3.41105
18:45:20|3.41105
18:45:21|3.41106
18:45:22|3.41705
18:45:23|3.4172
18:45:25|3.4259
18:45:25|3.42034
18:45:26|3.43032
18:45:27|3.42986
18:45:28|3.43242
18:45:30|3.43275
18:45:30|3.42824
18:45:31|3.43435
18:45:32|3.44278
18:45:33|3.43706
18:45:34|3.43558
18:45:36|3.43886
18:45:36|3.44072
18:45:37|3.43802
18:45:38|3.43275
18:45:39|3.43711
18:45:40|3.43951
18:45:41|3.4391
18:45:42|3.43838
18:45:44|3.44915
18:45:44|3.45
18:45:45|3.45
18:45:46|3.45
18:45:47|3.44911
18:45:48|3.44068
18:45:49|3.44964
18:45:50|3.44999
18:45:52|3.44996
18:45:52|3.45
18:45:54|3.4465
18:45:54|3.44731
18:45:55|3.44931
18:45:56|3.45422
18:45:57|3.46
18:45:58|3.46521
18:45:59|3.47111
18:46:00|3.47833
18:46:01|3.47988
18:46:02|3.47772
18:46:04|3.49596
18:46:06|3.50063
18:46:07|3.50464
18:46:08|3.50435
18:46:09|3.51535
18:46:10|3.51136
18:46:11|3.50522
18:46:12|3.50805
18:46:13|3.51188
18:46:14|3.5133
18:46:15|3.51722
18:46:16|3.51155
18:46:17|3.51725
18:46:18|3.51603
18:46:19|3.51855
18:46:20|3.51643
18:46:21|3.51632
18:46:22|3.52173
18:46:23|3.51909
18:46:24|3.52322
18:46:25|3.52311
18:46:26|3.52397
18:46:27|3.5204
18:46:28|3.52024
18:46:29|3.52042
18:46:30|3.52224
18:46:31|3.52189
18:46:32|3.5056
18:46:33|3.50886
18:46:34|3.49999
18:46:35|3.47826
18:46:36|3.49119
18:46:37|3.46909
18:46:38|3.46955
18:46:39|3.46814
18:46:41|3.46847
18:46:42|3.48369
18:46:43|3.47723
18:46:43|3.48297
18:46:45|3.48857
18:46:46|3.48146
18:46:47|3.49869
18:46:47|3.5
18:46:49|3.50498
18:46:50|3.51612
18:46:50|3.50756
18:46:51|3.50932
18:46:52|3.51149
18:46:55|3.51306
18:46:55|3.51136
18:46:56|3.51396
18:46:57|3.51995
18:46:58|3.51645
18:46:59|3.51007
18:47:00|3.51149
18:47:01|3.51165
18:47:02|3.516
18:47:03|3.51997
18:47:05|3.51401
18:47:07|3.51498
18:47:08|3.51176
18:47:09|3.50529
18:47:10|3.51009
18:47:11|3.51068
18:47:12|3.51202
18:47:13|3.51149
18:47:14|3.5132
18:47:15|3.50794
18:47:16|3.50973
18:47:17|3.50907
18:47:18|3.50461
18:47:19|3.49872
18:47:20|3.49798
18:47:21|3.49763
18:47:22|3.49489
18:47:23|3.49703
18:47:24|3.49897
18:47:25|3.49875
18:47:26|3.49716
18:47:27|3.49762
18:47:28|3.49762
18:47:29|3.50218
18:47:30|3.50859
18:47:31|3.50758
18:47:32|3.50987
18:47:33|3.50971
18:47:34|3.50999
18:47:35|3.50823
18:47:36|3.50601
18:47:37|3.50808
18:47:38|3.50686
18:47:39|3.51
18:47:40|3.50808
18:47:41|3.50823
18:47:42|3.51013
18:47:43|3.50688
18:47:44|3.50688
18:47:45|3.50806
18:47:46|3.50801
18:47:47|3.50823
18:47:48|3.50999
18:47:49|3.50948
18:47:50|3.51
18:47:51|3.51591
18:47:52|3.51743
18:47:53|3.51743
18:47:54|3.52
18:47:55|3.52425
18:47:56|3.52708
18:47:57|3.52592
18:47:58|3.52921
18:48:00|3.52958
18:48:01|3.52401
18:48:02|3.52645
18:48:03|3.5206
18:48:04|3.5249
18:48:06|3.52613
18:48:07|3.53
18:48:09|3.52945
18:48:10|3.5206
18:48:11|3.52113
18:48:12|3.52092
18:48:14|3.51763
18:48:16|3.51086
18:48:16|3.50516
18:48:18|3.50516
18:48:18|3.50416
18:48:19|3.5
18:48:20|3.49799
18:48:21|3.49785
18:48:22|3.49607
18:48:23|3.49091
18:48:25|3.48474
18:48:25|3.48006
18:48:26|3.49012
18:48:27|3.4849
18:48:28|3.48496
18:48:30|3.48905
18:48:31|3.48826
18:48:31|3.48859
18:48:32|3.49206
18:48:34|3.49924
18:48:35|3.49858
18:48:35|3.50803
18:48:37|3.51283
18:48:38|3.50904
18:48:38|3.50774
18:48:39|3.50897
18:48:41|3.50681
18:48:41|3.50492
18:48:42|3.50758
18:48:44|3.50835
18:48:45|3.51175
18:48:46|3.51
18:48:46|3.51002
18:48:47|3.50991
18:48:48|3.51209
18:48:49|3.50791
18:48:50|3.50998
18:48:51|3.50614
18:48:52|3.51153
18:48:54|3.50092
18:48:54|3.50994
18:48:56|3.50213
18:48:56|3.50582
18:48:57|3.51619
18:48:58|3.51617
18:48:59|3.51261
18:49:00|3.50215
18:49:02|3.50707
18:49:02|3.50682
18:49:04|3.50273
18:49:04|3.50829
18:49:05|3.50577
18:49:07|3.509
18:49:08|3.50553
18:49:10|3.5038
18:49:11|3.51422
18:49:12|3.5131
18:49:14|3.51298
18:49:15|3.51298
18:49:16|3.509
18:49:17|3.51569
18:49:19|3.5175
18:49:19|3.52241
18:49:20|3.52248
18:49:21|3.51977
18:49:22|3.51712
18:49:23|3.52293
18:49:24|3.52001
18:49:25|3.52281
18:49:26|3.52849
18:49:27|3.52269
18:49:28|3.5225
18:49:29|3.52269
18:49:30|3.52311
18:49:32|3.52321
18:49:32|3.52598
18:49:33|3.52602
18:49:34|3.53
18:49:35|3.52406
18:49:36|3.53
18:49:37|3.52845
18:49:38|3.52999
18:49:39|3.53897
18:49:40|3.53887
18:49:41|3.53755
18:49:42|3.53878
18:49:43|3.54
18:49:44|3.53584
18:49:45|3.53479
18:49:46|3.53623
18:49:47|3.53969
18:49:48|3.53477
18:49:49|3.53544
18:49:50|3.53967
18:49:51|3.53878
18:49:52|3.52603
18:49:53|3.5256
18:49:54|3.52
18:49:55|3.5157
18:49:56|3.51823
18:49:57|3.5171
18:49:58|3.5132
18:49:59|3.51555
18:50:00|3.52424
18:50:02|3.51581
18:50:02|3.5198
18:50:03|3.52512
18:50:04|3.5311
18:50:05|3.52807
18:50:06|3.53139
18:50:08|3.52999
18:50:10|3.53006
18:50:11|3.53131
18:50:11|3.53
18:50:13|3.52671
18:50:14|3.52953
18:50:15|3.52804
18:50:16|3.52543
18:50:17|3.52505
18:50:18|3.52548
18:50:19|3.52597
18:50:20|3.52604
18:50:22|3.52657
18:50:23|3.52612
18:50:24|3.526
18:50:25|3.52819
18:50:26|3.52904
18:50:27|3.53623
18:50:28|3.53117
18:50:29|3.5314
18:50:30|3.53163
18:50:31|3.53912
18:50:32|3.54
18:50:33|3.5393
18:50:34|3.54455
18:50:35|3.54073
18:50:35|3.53914
18:50:36|3.53935
18:50:38|3.5399
18:50:39|3.54245
18:50:40|3.54246
18:50:41|3.54328
18:50:42|3.54469
18:50:42|3.54935
18:50:44|3.54886
18:50:45|3.54956
18:50:45|3.54896
18:50:47|3.54499
18:50:48|3.5446
18:50:49|3.54843
18:50:49|3.55
18:50:51|3.54927
18:50:52|3.54915
18:50:53|3.5497
18:50:53|3.54835
18:50:55|3.54832
18:50:55|3.54985
18:50:57|3.54834
18:50:58|3.555
18:50:59|3.55999
18:51:00|3.56472
18:51:01|3.5611
18:51:02|3.56188
18:51:03|3.56184
18:51:04|3.56429
18:51:05|3.56393
18:51:06|3.56389
18:51:07|3.56491
18:51:08|3.56055
18:51:10|3.56901
18:51:12|3.55718
18:51:12|3.55223
18:51:14|3.55853
18:51:14|3.55473
18:51:16|3.55369
18:51:17|3.55351
18:51:18|3.5529
18:51:19|3.55985
18:51:20|3.55794
18:51:21|3.55012
18:51:22|3.54462
18:51:23|3.54576
18:51:24|3.55364
18:51:25|3.55019
18:51:26|3.55236
18:51:27|3.55372
18:51:28|3.55298
18:51:28|3.55284
18:51:30|3.55153
18:51:31|3.55264
18:51:32|3.54841
18:51:33|3.55256
18:51:33|3.55001
18:51:35|3.55102
18:51:36|3.55002
18:51:37|3.55232
18:51:38|3.5522
18:51:39|3.53965
18:51:40|3.53182
18:51:41|3.5282
18:51:42|3.5287
18:51:43|3.53127
18:51:43|3.53119
18:51:44|3.53572
18:51:46|3.54479
18:51:47|3.53753
18:51:48|3.53738
18:51:49|3.53407
18:51:50|3.54021
18:51:51|3.53917
18:51:52|3.53695
18:51:52|3.53011
18:51:54|3.53297
18:51:55|3.52997
18:51:55|3.52889
18:51:57|3.52886
18:51:58|3.53
18:51:59|3.52885
18:51:59|3.54634
18:52:02|3.54084
18:52:02|3.555
18:52:04|3.54951
18:52:05|3.56681
18:52:06|3.5639
18:52:07|3.56623
18:52:08|3.5663
18:52:10|3.57219
18:52:11|3.56861
18:52:13|3.57692
18:52:14|3.57825
18:52:16|3.56788
18:52:16|3.57672
18:52:18|3.5842
18:52:18|3.57474
18:52:20|3.57275
18:52:21|3.57797
18:52:22|3.58
18:52:23|3.58154
18:52:23|3.5833
18:52:25|3.58045
18:52:26|3.58514
18:52:27|3.5856
18:52:28|3.58395
18:52:29|3.58559
18:52:31|3.586
18:52:32|3.59212
18:52:32|3.5992
18:52:34|3.6
18:52:35|3.60338
18:52:36|3.60132
18:52:37|3.59826
18:52:38|3.60268
18:52:39|3.60363
18:52:40|3.59581
18:52:41|3.6
18:52:41|3.59783
18:52:43|3.59527
18:52:45|3.59482
18:52:45|3.59509
18:52:46|3.59428
18:52:47|3.59765
18:52:48|3.59767
18:52:49|3.60003
18:52:50|3.60071
18:52:51|3.60098
18:52:52|3.60367
18:52:53|3.60826
18:52:54|3.61202
18:52:55|3.62
18:52:56|3.62133
18:52:57|3.6258
18:52:58|3.62451
18:53:00|3.6241
18:53:00|3.6246
18:53:02|3.63078
18:53:02|3.63064
18:53:03|3.63422
18:53:04|3.63318
18:53:05|3.6365
18:53:06|3.63801
18:53:07|3.63454
18:53:08|3.63856
18:53:10|3.63767
18:53:12|3.64095
18:53:13|3.64024
18:53:15|3.65
18:53:16|3.65
18:53:16|3.6515
18:53:17|3.6562
18:53:18|3.6547
18:53:19|3.65574
18:53:20|3.64839
18:53:21|3.65912
18:53:22|3.65427
18:53:23|3.65851
18:53:25|3.66058
18:53:26|3.66024
18:53:26|3.66078
18:53:27|3.67
18:53:28|3.66861
18:53:30|3.67
18:53:30|3.66972
18:53:31|3.67
18:53:32|3.668
18:53:33|3.66243
18:53:34|3.65
18:53:35|3.63809
18:53:36|3.64008
18:53:37|3.63941
18:53:38|3.64524
18:53:39|3.6377
18:53:41|3.65
18:53:42|3.64813
18:53:42|3.64587
18:53:43|3.65274
18:53:46|3.65661
18:53:46|3.65963
18:53:47|3.65756
18:53:48|3.66314
18:53:49|3.66219
18:53:50|3.66338
18:53:51|3.66243
18:53:52|3.66489
18:53:53|3.66747
18:53:54|3.67
18:53:55|3.66669
18:53:56|3.67
18:53:57|3.67908
18:53:58|3.67324
18:53:59|3.68574
18:54:00|3.68414
18:54:01|3.68356
18:54:02|3.68344
18:54:03|3.68674
18:54:04|3.68955
18:54:05|3.68958
18:54:06|3.68991
18:54:07|3.7
18:54:08|3.70234
18:54:09|3.70839
18:54:10|3.72009
18:54:12|3.72874
18:54:14|3.73592
18:54:15|3.74062
18:54:16|3.74629
18:54:17|3.75403
18:54:18|3.75239
18:54:19|3.74928
18:54:20|3.74361
18:54:21|3.74594
18:54:22|3.76298
18:54:23|3.75707
18:54:25|3.75652
18:54:26|3.75649
18:54:27|3.76936
18:54:28|3.77
18:54:29|3.76898
18:54:30|3.76999
18:54:31|3.77
18:54:32|3.77924
18:54:33|3.77882
18:54:34|3.77802
18:54:35|3.79
18:54:36|3.79
18:54:37|3.79
18:54:37|3.78766
18:54:39|3.79729
18:54:40|3.79999
18:54:40|3.79936
18:54:41|3.8
18:54:43|3.79556
18:54:44|3.8
18:54:45|3.79811
18:54:46|3.79687
18:54:47|3.7901
18:54:48|3.76026
18:54:49|3.76384
18:54:50|3.76009
18:54:51|3.75095
18:54:52|3.75197
18:54:53|3.75621
18:54:54|3.74566
18:54:55|3.7496
18:54:56|3.72997
18:54:57|3.74035
18:54:58|3.73857
18:54:59|3.76544
18:55:00|3.76608
18:55:01|3.77
18:55:02|3.75981
18:55:03|3.7635
18:55:04|3.75286
18:55:05|3.71755
18:55:06|3.7173
18:55:07|3.6857
18:55:08|3.67792
18:55:09|3.67794
18:55:10|3.66716
18:55:11|3.66479
18:55:12|3.66694
18:55:14|3.66985
18:55:15|3.68641
18:55:15|3.68368
18:55:17|3.69562
18:55:18|3.67649
18:55:18|3.68485
18:55:19|3.67834
18:55:21|3.6799
18:55:22|3.68036
18:55:23|3.67285
18:55:24|3.66765
18:55:26|3.66328
18:55:26|3.67426
18:55:28|3.67226
18:55:29|3.684
18:55:30|3.69147
18:55:31|3.69147
18:55:32|3.70839
18:55:33|3.70272
18:55:34|3.70342
18:55:35|3.71878
18:55:36|3.7126
18:55:37|3.72221
18:55:38|3.72651
18:55:39|3.73537
18:55:40|3.73436
18:55:41|3.74769
18:55:42|3.754
18:55:43|3.75321
18:55:44|3.74767
18:55:45|3.73892
18:55:46|3.73245
18:55:47|3.73251
18:55:48|3.73302
18:55:49|3.73787
18:55:50|3.73394
18:55:51|3.72728
18:55:52|3.72051
18:55:54|3.72051
18:55:54|3.72038
18:55:56|3.71427
18:55:56|3.71573
18:55:57|3.71447
18:55:59|3.71038
18:56:00|3.71514
18:56:01|3.71676
18:56:01|3.71623
18:56:03|3.72046
18:56:04|3.72324
18:56:05|3.72041
18:56:05|3.7258
18:56:07|3.72737
18:56:08|3.725
18:56:09|3.73681
18:56:10|3.73424
18:56:11|3.74526
18:56:12|3.73838
18:56:13|3.74871
18:56:15|3.75382
18:56:16|3.7539
18:56:17|3.75
18:56:18|3.74953
18:56:20|3.74762
18:56:21|3.73849
18:56:22|3.73802
18:56:24|3.74729
18:56:25|3.74823
18:56:26|3.74811
18:56:27|3.74739
18:56:28|3.75279
18:56:29|3.75376
18:56:29|3.75273
18:56:31|3.7553
18:56:31|3.75447
18:56:33|3.77162
18:56:34|3.77958
18:56:35|3.789
18:56:36|3.79587
18:56:36|3.79583
18:56:38|3.79998
18:56:39|3.79998
18:56:40|3.80899
18:56:40|3.80738
18:56:42|3.81053
18:56:43|3.82221
18:56:44|3.82369
18:56:45|3.837
18:56:46|3.83544
18:56:47|3.83789
18:56:48|3.83557
18:56:49|3.83908
18:56:49|3.83786
18:56:51|3.84263
18:56:52|3.84001
18:56:53|3.83412
18:56:54|3.81899
18:56:55|3.79789
18:56:56|3.80407
18:56:57|3.79656
18:56:58|3.79613
18:56:59|3.80442
18:57:00|3.8
18:57:01|3.81617
18:57:03|3.81787
18:57:03|3.81708
18:57:04|3.82377
18:57:05|3.82936
18:57:06|3.82864
18:57:08|3.82539
18:57:09|3.82963
18:57:10|3.82976
18:57:11|3.83132
18:57:12|3.8
18:57:12|3.8
18:57:13|3.79156
18:57:16|3.77547
18:57:16|3.76744
18:57:18|3.76272
18:57:20|3.76868
18:57:20|3.76098
18:57:22|3.76457
18:57:22|3.76454
18:57:24|3.76889
18:57:24|3.76872
18:57:25|3.77877
18:57:26|3.7786
18:57:27|3.79808
18:57:29|3.811
18:57:30|3.81368
18:57:31|3.81764
18:57:32|3.81327
18:57:34|3.81817
18:57:35|3.81753
18:57:36|3.81753
18:57:36|3.81676
18:57:38|3.8253
18:57:38|3.83
18:57:40|3.82928
18:57:41|3.78949
18:57:41|3.79705
18:57:42|3.79841
18:57:44|3.79997
18:57:45|3.79999
18:57:46|3.8
18:57:47|3.79733
18:57:48|3.78475
18:57:49|3.80913
18:57:50|3.80846
18:57:50|3.80273
18:57:52|3.80713
18:57:53|3.8059
18:57:54|3.80346
18:57:54|3.80738
18:57:55|3.80606
18:57:56|3.80572
18:57:58|3.79398
18:57:58|3.79
18:57:59|3.79432
18:58:00|3.80036
18:58:01|3.80336
18:58:02|3.82089
18:58:04|3.78164
18:58:04|3.78284
18:58:05|3.80348
18:58:07|3.8
18:58:08|3.79903
18:58:09|3.8
18:58:09|3.80001
18:58:10|3.80225
18:58:11|3.80226
18:58:12|3.79586
18:58:13|3.79386
18:58:14|3.79997
18:58:16|3.80167
18:58:18|3.75861
18:58:19|3.74432
18:58:20|3.72367
18:58:21|3.72877
18:58:22|3.72363
18:58:23|3.71967
18:58:24|3.70147
18:58:25|3.6855
18:58:26|3.68888
18:58:27|3.68535
18:58:28|3.67993
18:58:29|3.68213
18:58:30|3.68003
18:58:31|3.6908
18:58:32|3.70404
18:58:33|3.71194
18:58:34|3.7156
18:58:35|3.70571
18:58:36|3.70972
18:58:37|3.71431
18:58:38|3.70456
18:58:39|3.7129
18:58:40|3.71538
18:58:41|3.71797
18:58:43|3.72614
18:58:44|3.73689
18:58:44|3.7353
18:58:46|3.73756
18:58:46|3.73518
18:58:48|3.73434
18:58:48|3.74797
18:58:49|3.72669
18:58:50|3.75311
18:58:52|3.75164
18:58:52|3.7543
18:58:54|3.766
18:58:54|3.75904
18:58:56|3.75633
18:58:56|3.76249
18:58:57|3.7694
18:58:58|3.76329
18:59:00|3.76858
18:59:00|3.78086
18:59:01|3.76941
18:59:03|3.77571
18:59:03|3.78107
18:59:06|3.7738
18:59:06|3.78775
18:59:07|3.77935
18:59:09|3.78129
18:59:10|3.78129
18:59:11|3.77993
18:59:12|3.78129
18:59:13|3.7811
18:59:14|3.78118
18:59:15|3.78481
18:59:16|3.78
18:59:17|3.78119
18:59:18|3.77617
18:59:19|3.77127
18:59:20|3.76553
18:59:21|3.7623
18:59:23|3.76182
18:59:24|3.75945
18:59:25|3.75875
18:59:26|3.75575
18:59:26|3.75594
18:59:28|3.72394
18:59:29|3.73239
18:59:30|3.7142
18:59:31|3.72448
18:59:32|3.71951
18:59:33|3.72864
18:59:34|3.72999
18:59:35|3.72723
18:59:36|3.72
18:59:37|3.72037
18:59:38|3.72449
18:59:39|3.72478
18:59:40|3.7178
18:59:41|3.71313
18:59:42|3.70078
18:59:43|3.70131
18:59:44|3.70001
18:59:45|3.695
18:59:47|3.69001
18:59:47|3.69001
18:59:48|3.69086
18:59:50|3.69319
18:59:51|3.69319
18:59:52|3.69318
18:59:53|3.68888
18:59:53|3.68934
18:59:54|3.68896
18:59:56|3.68045
18:59:57|3.68484
18:59:58|3.68001
18:59:59|3.67017
19:00:00|3.6676
19:00:01|3.67232
19:00:02|3.66572
19:00:03|3.66242
19:00:04|3.65026
19:00:05|3.64761
19:00:06|3.63594
19:00:07|3.63168
19:00:08|3.63447
19:00:09|3.62972
19:00:10|3.63838
19:00:11|3.63835
19:00:12|3.64594
19:00:13|3.63619
19:00:14|3.62118
19:00:15|3.62027
19:00:16|3.61357
19:00:17|3.58103
19:00:19|3.59627
19:00:21|3.59473
19:00:22|3.60842
19:00:23|3.59987
19:00:24|3.61881
19:00:25|3.59891
19:00:26|3.6
19:00:27|3.6
19:00:28|3.59794
19:00:30|3.59507
19:00:32|3.6011
19:00:33|3.60009
19:00:34|3.61065
19:00:35|3.6245
19:00:36|3.63659
19:00:36|3.63471
19:00:38|3.627
19:00:38|3.63505
19:00:40|3.6306
19:00:41|3.63615
19:00:42|3.63146
19:00:43|3.63377
19:00:44|3.63033
19:00:45|3.62917
19:00:46|3.6197
19:00:46|3.6165
19:00:48|3.60501
19:00:49|3.60295
19:00:50|3.61285
19:00:51|3.61083
19:00:52|3.60466
19:00:53|3.60485
19:00:54|3.6021
19:00:54|3.6
19:00:55|3.6
19:00:57|3.59823
19:00:58|3.5974
19:00:59|3.5764
19:00:59|3.57415
19:01:01|3.56703
19:01:02|3.56481
19:01:03|3.56263
19:01:04|3.57839
19:01:04|3.58098
19:01:05|3.57993
19:01:07|3.57913
19:01:08|3.57832
19:01:09|3.57832
19:01:09|3.57925
19:01:11|3.57928
19:01:12|3.58647
19:01:13|3.59599
19:01:14|3.60485
19:01:15|3.60842
19:01:16|3.61906
19:01:17|3.61761
19:01:18|3.61742
19:01:20|3.61878
19:01:20|3.61528
19:01:22|3.61544
19:01:23|3.62346
19:01:24|3.62201
19:01:25|3.62126
19:01:26|3.62378
19:01:27|3.62219
19:01:28|3.62796
19:01:29|3.62538
19:01:31|3.65
19:01:31|3.6585
19:01:33|3.65451
19:01:34|3.66422
19:01:35|3.67245
19:01:36|3.67307
19:01:36|3.6692
19:01:38|3.67348
19:01:39|3.67733
19:01:40|3.67889
19:01:42|3.68324
19:01:43|3.69287
19:01:43|3.69343
19:01:45|3.69385
19:01:46|3.69622
19:01:46|3.69826
19:01:47|3.70739
19:01:48|3.702
19:01:50|3.70725
19:01:51|3.70725
19:01:52|3.70073
19:01:53|3.7
19:01:54|3.698
19:01:55|3.68755
19:01:56|3.6845
19:01:57|3.68134
19:01:58|3.68409
19:01:59|3.69111
19:02:00|3.685
19:02:01|3.68495
19:02:02|3.68498
19:02:02|3.6957
19:02:05|3.70731
19:02:05|3.71547
19:02:06|3.71463
19:02:07|3.71272
19:02:08|3.71657
19:02:09|3.71295
19:02:10|3.73543
19:02:11|3.73105
19:02:12|3.7368
19:02:13|3.73696
19:02:14|3.73439
19:02:15|3.73478
19:02:17|3.72
19:02:18|3.71942
19:02:19|3.71996
19:02:21|3.72296
19:02:22|3.72801
19:02:24|3.7254
19:02:25|3.73166
19:02:26|3.72852
19:02:27|3.73195
19:02:28|3.73116
19:02:29|3.7321
19:02:30|3.73554
19:02:31|3.73171
19:02:32|3.72664
19:02:33|3.72987
19:02:35|3.72653
19:02:35|3.72344
19:02:36|3.72585
19:02:38|3.73
19:02:39|3.7317
19:02:39|3.73171
19:02:41|3.72985
19:02:41|3.73175
19:02:42|3.73181
19:02:44|3.73218
19:02:44|3.73222
19:02:45|3.73546
19:02:46|3.73592
19:02:47|3.73554
19:02:48|3.73592
19:02:49|3.73591
19:02:50|3.73554
19:02:51|3.73596
19:02:52|3.73595
19:02:53|3.73554
19:02:55|3.73407
19:02:56|3.72919
19:02:57|3.71938
19:02:58|3.70933
19:02:59|3.71686
19:02:59|3.70936
19:03:00|3.70063
19:03:02|3.70598
19:03:03|3.70417
19:03:04|3.71057
19:03:04|3.70889
19:03:05|3.7178
19:03:07|3.71938
19:03:08|3.71903
19:03:08|3.72299
19:03:09|3.72299
19:03:11|3.72296
19:03:11|3.72827
19:03:13|3.72777
19:03:14|3.72
19:03:14|3.72298
19:03:15|3.72666
19:03:16|3.72427
19:03:18|3.72802
19:03:19|3.72722
19:03:20|3.72066
19:03:22|3.73
19:03:23|3.72649
19:03:25|3.72611
19:03:25|3.72686
19:03:27|3.72397
19:03:28|3.72097
19:03:29|3.7223
19:03:30|3.72999
19:03:30|3.7275
19:03:32|3.72769
19:03:33|3.72644
19:03:34|3.7263
19:03:34|3.72291
19:03:37|3.71969
19:03:38|3.72334
19:03:38|3.72337
19:03:40|3.72621
19:03:40|3.73
19:03:41|3.73825
19:03:42|3.73826
19:03:43|3.74678
19:03:44|3.75682
19:03:45|3.76519
19:03:46|3.76544
19:03:47|3.76356
19:03:49|3.76908
19:03:49|3.76681
19:03:50|3.76152
19:03:51|3.75814
19:03:52|3.75993
19:03:53|3.76659
19:03:55|3.76744
19:03:56|3.75907
19:03:57|3.76744
19:03:58|3.76657
19:03:59|3.76341
19:04:00|3.76168
19:04:02|3.755
19:04:02|3.75615
19:04:04|3.75996
19:04:05|3.75305
19:04:06|3.75918
19:04:07|3.75967
19:04:08|3.7546
19:04:09|3.75017
19:04:10|3.74259
19:04:11|3.74371
19:04:12|3.73777
19:04:13|3.73343
19:04:14|3.72964
19:04:15|3.72575
19:04:16|3.71024
19:04:17|3.71321
19:04:18|3.71046
19:04:19|3.71893
19:04:20|3.71808
19:04:21|3.72097
19:04:23|3.7067
19:04:24|3.71
19:04:25|3.70474
19:04:26|3.70005
19:04:28|3.70002
19:04:29|3.70286
19:04:30|3.69469
19:04:31|3.69722
19:04:32|3.69369
19:04:34|3.69321
19:04:34|3.71025
19:04:36|3.71637
19:04:36|3.72069
19:04:38|3.71547
19:04:38|3.70562
19:04:39|3.71278
19:04:40|3.71246
19:04:41|3.72149
19:04:43|3.72661
19:04:43|3.73986
19:04:44|3.73899
19:04:46|3.74008
19:04:46|3.73494
19:04:48|3.7447
19:04:49|3.74485
19:04:49|3.74343
19:04:50|3.75305
19:04:52|3.7638
19:04:52|3.76593
19:04:53|3.74997
19:04:55|3.76689
19:04:56|3.75955
19:04:57|3.75957
19:04:58|3.76476
19:04:59|3.75828
19:05:00|3.75654
19:05:01|3.75302
19:05:02|3.75575
19:05:03|3.75015
19:05:04|3.74865
19:05:05|3.74008
19:05:06|3.72837
19:05:07|3.73219
19:05:08|3.7283
19:05:09|3.72875
19:05:10|3.72631
19:05:11|3.72578
19:05:12|3.73076
19:05:13|3.73901
19:05:14|3.73346
19:05:15|3.73728
19:05:16|3.74802
19:05:17|3.74972
19:05:18|3.75
19:05:19|3.74924
19:05:20|3.75029
19:05:21|3.75822
19:05:22|3.75077
19:05:23|3.75
19:05:25|3.74735
19:05:26|3.7627
19:05:27|3.75635
19:05:29|3.75502
19:05:30|3.7514
19:05:30|3.74986
19:05:31|3.74364
19:05:32|3.74963
19:05:34|3.74138
19:05:35|3.74231
19:05:35|3.73229
19:05:36|3.73229
19:05:37|3.73226
19:05:38|3.73175
19:05:39|3.72712
19:05:41|3.73188
19:05:42|3.72307
19:05:43|3.72619
19:05:44|3.7236
19:05:45|3.71993
19:05:46|3.72624
19:05:47|3.72277
19:05:48|3.72288
19:05:49|3.72307
19:05:50|3.72617
19:05:51|3.73576
19:05:52|3.72481
19:05:53|3.72882
19:05:54|3.72977
19:05:55|3.73882
19:05:57|3.73114
19:05:58|3.74137
19:05:59|3.73803
19:06:00|3.7373
19:06:00|3.73731
19:06:02|3.74135
19:06:03|3.74134
19:06:04|3.74127
19:06:04|3.74101
19:06:06|3.74101
19:06:07|3.75009
19:06:07|3.75998
19:06:09|3.75527
19:06:09|3.75996
19:06:11|3.75813
19:06:12|3.75417
19:06:13|3.75317
19:06:14|3.75636
19:06:15|3.76093
19:06:15|3.76521
19:06:17|3.76494
19:06:17|3.76486
19:06:19|3.76338
19:06:20|3.77
19:06:21|3.76505
19:06:22|3.76416
19:06:22|3.76263
19:06:24|3.77273
19:06:26|3.76998
19:06:27|3.76998
19:06:29|3.76802
19:06:30|3.77
19:06:31|3.77322
19:06:31|3.77776
19:06:32|3.77458
19:06:33|3.77435
19:06:35|3.772
19:06:36|3.77197
19:06:37|3.77989
19:06:38|3.78076
19:06:39|3.78566
19:06:40|3.78588
19:06:41|3.788
19:06:42|3.78434
19:06:43|3.78775
19:06:44|3.78593
19:06:45|3.78899
19:06:46|3.78803
19:06:47|3.78882
19:06:48|3.78994
19:06:50|3.79
19:06:51|3.78793
19:06:51|3.78461
19:06:52|3.79
19:06:54|3.78915
19:06:55|3.79413
19:06:56|3.79
19:06:57|3.79082
19:06:57|3.79133
19:06:59|3.79503
19:07:00|3.79967
19:07:01|3.79989
19:07:02|3.79831
19:07:03|3.80259
19:07:03|3.81217
19:07:04|3.81258
19:07:06|3.80726
19:07:07|3.81445
19:07:08|3.81356
19:07:09|3.81872
19:07:10|3.81421
19:07:11|3.815
19:07:12|3.821
19:07:13|3.82
19:07:13|3.82003
19:07:15|3.825
19:07:15|3.83407
19:07:17|3.83076
19:07:18|3.83545
19:07:19|3.8396
19:07:20|3.83999
19:07:20|3.84341
19:07:22|3.84339
19:07:23|3.85
19:07:24|3.84724
19:07:25|3.84827
19:07:27|3.85081
19:07:27|3.85992
19:07:29|3.85004
19:07:30|3.83998
19:07:31|3.84324
19:07:32|3.83814
19:07:33|3.82305
19:07:34|3.82675
19:07:35|3.82201
19:07:36|3.82283
19:07:37|3.82463
19:07:38|3.83271
19:07:39|3.85033
19:07:40|3.85651
19:07:41|3.8536
19:07:42|3.85004
19:07:42|3.85009
19:07:43|3.83999
19:07:45|3.83235
19:07:46|3.83625
19:07:46|3.83598
19:07:48|3.8339
19:07:49|3.84427
19:07:50|3.8493
19:07:51|3.85003
19:07:52|3.85071
19:07:53|3.8518
19:07:54|3.84478
19:07:55|3.84619
19:07:56|3.84271
19:07:57|3.84949
19:07:58|3.8393
19:07:59|3.8315
19:08:00|3.83927
19:08:01|3.84174
19:08:02|3.84252
19:08:03|3.84931
19:08:05|3.847
19:08:05|3.84952
19:08:07|3.84641
19:08:07|3.84914
19:08:08|3.84782
19:08:09|3.85772
19:08:11|3.86162
19:08:12|3.86897
19:08:13|3.87625
19:08:14|3.88
19:08:15|3.87518
19:08:16|3.87775
19:08:17|3.87721
19:08:18|3.87658
19:08:19|3.87963
19:08:20|3.88571
19:08:21|3.87982
19:08:22|3.88209
19:08:23|3.88177
19:08:24|3.88435
19:08:25|3.88543
19:08:27|3.88557
19:08:28|3.88998
19:08:30|3.88934
19:08:31|3.8906
19:08:33|3.894
19:08:35|3.89394
19:08:36|3.89393
19:08:37|3.89382
19:08:38|3.89087
19:08:39|3.89697
19:08:39|3.89951
19:08:41|3.89999
19:08:42|3.89531
19:08:43|3.89228
19:08:45|3.88103
19:08:45|3.87448
19:08:46|3.86912
19:08:47|3.85789
19:08:48|3.84969
19:08:49|3.86187
19:08:50|3.84728
19:08:51|3.86525
19:08:53|3.85716
19:08:53|3.86627
19:08:55|3.86253
19:08:56|3.86683
19:08:57|3.8693
19:08:58|3.87124
19:08:59|3.88554
19:09:00|3.88801
19:09:01|3.88603
19:09:02|3.88672
19:09:03|3.88555
19:09:04|3.8893
19:09:05|3.88543
19:09:06|3.8855
19:09:07|3.88027
19:09:08|3.87131
19:09:09|3.8747
19:09:09|3.87135
19:09:11|3.8713
19:09:12|3.86564
19:09:12|3.86019
19:09:14|3.85859
19:09:15|3.85713
19:09:16|3.85287
19:09:16|3.82649
19:09:18|3.83272
19:09:19|3.83151
19:09:20|3.834
19:09:20|3.82932
19:09:22|3.83537
19:09:23|3.83439
19:09:25|3.84456
19:09:26|3.84572
19:09:27|3.8516
19:09:29|3.85
19:09:31|3.85831
19:09:31|3.85527
19:09:33|3.86347
19:09:33|3.875
19:09:35|3.87267
19:09:36|3.87383
19:09:37|3.87963
19:09:38|3.88076
19:09:39|3.87997
19:09:40|3.881
19:09:41|3.8796
19:09:42|3.877
19:09:43|3.87625
19:09:44|3.87623
19:09:45|3.87577
19:09:46|3.87
19:09:47|3.86597
19:09:48|3.86891
19:09:49|3.86831
19:09:50|3.86902
19:09:51|3.86829
19:09:52|3.86798
19:09:53|3.87351
19:09:54|3.87331
19:09:55|3.87005
19:09:56|3.87314
19:09:57|3.87326
19:09:59|3.87419
19:10:00|3.87322
19:10:01|3.87524
19:10:02|3.8732
19:10:03|3.87
19:10:04|3.8731
19:10:05|3.87102
19:10:06|3.86998
19:10:06|3.86877
19:10:08|3.86893
19:10:09|3.86893
19:10:10|3.86847
19:10:11|3.86999
19:10:12|3.86609
19:10:13|3.868
19:10:14|3.86144
19:10:15|3.8619
19:10:16|3.86609
19:10:17|3.86732
19:10:18|3.86368
19:10:19|3.86379
19:10:20|3.86597
19:10:21|3.86709
19:10:22|3.86715
19:10:23|3.86564
19:10:24|3.86601
19:10:25|3.86429
19:10:26|3.86379
19:10:27|3.85469
19:10:29|3.8532
19:10:30|3.8466
19:10:31|3.84655
19:10:32|3.84776
19:10:34|3.85289
19:10:35|3.84611
19:10:36|3.84128
19:10:37|3.84142
19:10:37|3.8311
19:10:39|3.82524
19:10:41|3.82602
19:10:41|3.82999
19:10:42|3.83854
19:10:44|3.83132
19:10:44|3.82839
19:10:45|3.84142
19:10:46|3.84135
19:10:47|3.83711
19:10:48|3.83216
19:10:50|3.83692
19:10:50|3.83888
19:10:52|3.839
19:10:52|3.83668
19:10:53|3.8391
19:10:54|3.84674
19:10:56|3.86101
19:10:57|3.85579
19:10:57|3.85715
19:10:59|3.86
19:10:59|3.86956
19:11:01|3.86211
19:11:01|3.8513
19:11:02|3.85439
19:11:03|3.84918
19:11:04|3.84753
19:11:05|3.87444
19:11:08|3.86021
19:11:08|3.86004
19:11:09|3.86002
19:11:11|3.86154
19:11:11|3.86033
19:11:12|3.86884
19:11:13|3.86744
19:11:14|3.87
19:11:15|3.86743
19:11:16|3.86676
19:11:17|3.87003
19:11:18|3.87155
19:11:19|3.86817
19:11:20|3.87612
19:11:21|3.87589
19:11:22|3.87331
19:11:23|3.87645
19:11:24|3.87682
19:11:25|3.87698
19:11:26|3.87943
19:11:27|3.88415
19:11:29|3.89971
19:11:31|3.89484
19:11:32|3.90435
19:11:34|3.91208
19:11:35|3.91337
19:11:36|3.92999
19:11:37|3.92699
19:11:38|3.92704
19:11:38|3.92357
19:11:40|3.9299
19:11:41|3.92
19:11:42|3.92442
19:11:43|3.91809
19:11:44|3.91769
19:11:44|3.92582
19:11:46|3.92208
19:11:47|3.92792
19:11:48|3.92261
19:11:48|3.94
19:11:50|3.93754
19:11:50|3.93738
19:11:51|3.93625
19:11:52|3.94443
19:11:54|3.94347
19:11:55|3.94
19:11:56|3.94036
19:11:56|3.93
19:11:57|3.927
19:11:58|3.92181
19:12:00|3.9204
19:12:00|3.92693
19:12:01|3.92683
19:12:02|3.92807
19:12:04|3.92999
19:12:05|3.92888
19:12:05|3.93
19:12:06|3.93554
19:12:07|3.93227
19:12:08|3.9335
19:12:10|3.93549
19:12:11|3.93554
19:12:12|3.93554
19:12:13|3.93337
19:12:14|3.93545
19:12:15|3.93573
19:12:16|3.93566
19:12:17|3.935
19:12:18|3.935
19:12:19|3.93569
19:12:20|3.93473
19:12:21|3.93299
19:12:22|3.92699
19:12:23|3.92535
19:12:24|3.91556
19:12:25|3.92285
19:12:26|3.91619
19:12:27|3.91406
19:12:28|3.91779
19:12:29|3.90993
19:12:31|3.89494
19:12:33|3.88731
19:12:33|3.89513
19:12:34|3.88767
19:12:36|3.88744
19:12:38|3.91448
19:12:38|3.90002
19:12:39|3.90615
19:12:40|3.9204
19:12:41|3.9204
19:12:42|3.92999
19:12:44|3.92286
19:12:44|3.92017
19:12:45|3.92327
19:12:46|3.92673
19:12:47|3.92449
19:12:48|3.93287
19:12:49|3.93995
19:12:51|3.94369
19:12:52|3.95
19:12:52|3.94799
19:12:54|3.94991
19:12:55|3.94959
19:12:55|3.94844
19:12:57|3.94959
19:12:57|3.95
19:12:59|3.94999
19:12:59|3.95239
19:13:01|3.95822
19:13:02|3.95354
19:13:03|3.94959
19:13:04|3.9411
19:13:05|3.9411
19:13:06|3.94479
19:13:07|3.94479
19:13:08|3.94998
19:13:09|3.9499
19:13:10|3.9489
19:13:11|3.94571
19:13:12|3.94571
19:13:13|3.93997
19:13:14|3.948
19:13:16|3.94503
19:13:16|3.94787
19:13:17|3.94609
19:13:18|3.94929
19:13:19|3.94781
19:13:20|3.95
19:13:22|3.9498
19:13:22|3.9466
19:13:23|3.94936
19:13:24|3.95
19:13:25|3.94964
19:13:26|3.94868
19:13:27|3.95
19:13:28|3.95007
19:13:29|3.95001
19:13:31|3.95317
19:13:33|3.95249
19:13:34|3.95398
19:13:36|3.95014
19:13:37|3.95001
19:13:37|3.95317
19:13:40|3.94998
19:13:40|3.95016
19:13:41|3.95015
19:13:42|3.9474
19:13:43|3.93303
19:13:44|3.92068
19:13:46|3.92712
19:13:47|3.89337
19:13:48|3.89531
19:13:49|3.89505
19:13:50|3.88538
19:13:52|3.89986
19:13:53|3.9
19:13:54|3.93173
19:13:55|3.91897
19:13:56|3.93482
19:13:57|3.93121
19:13:58|3.93138
19:13:58|3.93209
19:14:00|3.93701
19:14:01|3.93985
19:14:01|3.94463
19:14:02|3.93731
19:14:04|3.9377
19:14:05|3.93258
19:14:05|3.92999
19:14:07|3.92801
19:14:08|3.93
19:14:09|3.9225
19:14:10|3.9
19:14:11|3.89979
19:14:12|3.9
19:14:13|3.91924
19:14:14|3.91632
19:14:14|3.92985
19:14:16|3.92299
19:14:16|3.92384
19:14:18|3.93119
19:14:19|3.92474
19:14:20|3.92661
19:14:21|3.92985
19:14:22|3.92307
19:14:23|3.92108
19:14:24|3.92225
19:14:25|3.91961
19:14:25|3.92049
19:14:27|3.92539
19:14:28|3.92658
19:14:29|3.92309
19:14:29|3.92657
19:14:30|3.91688
19:14:33|3.9236
19:14:33|3.92
19:14:35|3.91738
19:14:37|3.918
19:14:38|3.91677
19:14:39|3.91394
19:14:40|3.91847
19:14:41|3.92
19:14:42|3.91323
19:14:43|3.91316
19:14:44|3.91328
19:14:45|3.91542
19:14:46|3.9166
19:14:47|3.91361
19:14:49|3.91624
19:14:50|3.91598
19:14:50|3.91601
19:14:51|3.91328
19:14:52|3.91364
19:14:53|3.91056
19:14:54|3.91078
19:14:56|3.91328
19:14:57|3.91081
19:14:57|3.91089
19:14:59|3.9157
19:15:00|3.91678
19:15:01|3.92266
19:15:02|3.90998
19:15:03|3.90997
19:15:04|3.90723
19:15:05|3.909
19:15:06|3.91
19:15:06|3.92211
19:15:08|3.91001
19:15:09|3.91006
19:15:10|3.91085
19:15:11|3.91465
19:15:12|3.91258
19:15:13|3.91083
19:15:14|3.9104
19:15:15|3.91225
19:15:16|3.90119
19:15:17|3.90035
19:15:18|3.91481
19:15:19|3.90225
19:15:20|3.90511
19:15:21|3.90624
19:15:22|3.90624
19:15:23|3.90585
19:15:23|3.90225
19:15:24|3.9
19:15:25|3.9
19:15:27|3.89757
19:15:27|3.89759
19:15:29|3.89646
19:15:30|3.89157
19:15:31|3.89001
19:15:32|3.90239
19:15:34|3.89004
19:15:35|3.89037
19:15:36|3.89345
19:15:37|3.89578
19:15:38|3.89613
19:15:39|3.89564
19:15:40|3.8956
19:15:42|3.89619
19:15:42|3.89661
19:15:43|3.89364
19:15:45|3.89371
19:15:46|3.89096
19:15:47|3.89001
19:15:48|3.88931
19:15:49|3.88452
19:15:50|3.88229
19:15:51|3.88
19:15:53|3.861
19:15:53|3.86093
19:15:55|3.85052
19:15:55|3.85001
19:15:56|3.85019
19:15:57|3.83874
19:15:58|3.80442
19:16:00|3.79719
19:16:00|3.79274
19:16:01|3.78108
19:16:02|3.77901
19:16:04|3.80001
19:16:04|3.79299
19:16:06|3.79142
19:16:08|3.77974
19:16:09|3.77342
19:16:10|3.77626
19:16:12|3.77625
19:16:13|3.77001
19:16:14|3.77343
19:16:14|3.75415
19:16:15|3.76414
19:16:16|3.7613
19:16:17|3.75415
19:16:18|3.73989
19:16:19|3.74584
19:16:20|3.7399
19:16:21|3.75277
19:16:22|3.75064
19:16:23|3.75508
19:16:24|3.76222
19:16:25|3.77188
19:16:26|3.76527
19:16:28|3.76798
19:16:28|3.77941
19:16:29|3.78231
19:16:30|3.78884
19:16:31|3.78962
19:16:32|3.80206
19:16:34|3.82065
19:16:36|3.82586
19:16:37|3.83842
19:16:38|3.84614
19:16:39|3.84301
19:16:40|3.84705
19:16:41|3.8432
19:16:42|3.84491
19:16:44|3.85015
19:16:45|3.85842
19:16:46|3.86086
19:16:46|3.87044
19:16:47|3.88937
19:16:49|3.88055
19:16:49|3.87544
19:16:51|3.88788
19:16:52|3.88437
19:16:53|3.88582
19:16:53|3.88
19:16:55|3.88808
19:16:56|3.88938
19:16:56|3.88876
19:16:57|3.88849
19:16:59|3.88532
19:17:00|3.88938
19:17:01|3.88937
19:17:01|3.88937
19:17:03|3.88916
19:17:03|3.88769
19:17:05|3.88672
19:17:05|3.88372
19:17:08|3.87791
19:17:08|3.87422
19:17:09|3.8686
19:17:10|3.85296
19:17:11|3.85001
19:17:12|3.84871
19:17:13|3.84867
19:17:14|3.85047
19:17:15|3.84767
19:17:16|3.82593
19:17:17|3.82765
19:17:18|3.83357
19:17:19|3.83961
19:17:20|3.82574
19:17:22|3.83162
19:17:23|3.83009
19:17:24|3.83038
19:17:25|3.83285
19:17:26|3.83704
19:17:27|3.84
19:17:28|3.84867
19:17:29|3.85137
19:17:30|3.85894
19:17:31|3.87005
19:17:32|3.88043
19:17:33|3.88103
19:17:34|3.87287
19:17:36|3.8775
19:17:38|3.87834
19:17:39|3.87
19:17:40|3.86201
19:17:41|3.8639
19:17:42|3.86039
19:17:44|3.86228
19:17:44|3.86001
19:17:45|3.85881
19:17:46|3.85557
19:17:48|3.86027
19:17:49|3.86027
19:17:50|3.85898
19:17:51|3.87484
19:17:52|3.87487
19:17:54|3.86229
19:17:55|3.86579
19:17:56|3.86717
19:17:56|3.86931
19:17:58|3.86867
19:17:58|3.86818
19:18:00|3.86818
19:18:01|3.86774
19:18:02|3.86752
19:18:02|3.86726
19:18:04|3.86704
19:18:05|3.87
19:18:06|3.87739
19:18:07|3.87665
19:18:08|3.86909
19:18:09|3.8715
19:18:10|3.8709
19:18:10|3.87056
19:18:12|3.87054
19:18:13|3.86899
19:18:13|3.87258
19:18:15|3.87048
19:18:16|3.87036
19:18:18|3.86755
19:18:18|3.86754
19:18:20|3.87
19:18:20|3.87292
19:18:21|3.87041
19:18:22|3.87037
19:18:23|3.86579
19:18:24|3.86819
19:18:25|3.86663
19:18:26|3.86607
19:18:27|3.86031
19:18:28|3.8705
19:18:29|3.87396
19:18:30|3.87407
19:18:31|3.87076
19:18:32|3.87701
19:18:33|3.87107
19:18:34|3.877
19:18:36|3.86485
19:18:37|3.86991
19:18:38|3.86883
19:18:39|3.86576
19:18:39|3.86655
19:18:41|3.86661
19:18:42|3.8666
19:18:43|3.86647
19:18:44|3.86309
19:18:45|3.8665
19:18:46|3.86308
19:18:48|3.86485
19:18:48|3.86653
19:18:49|3.86317
19:18:50|3.86295
19:18:51|3.86516
19:18:52|3.86295
19:18:53|3.86272
19:18:54|3.86045
19:18:55|3.86611
19:18:57|3.86619
19:18:58|3.86043
19:18:59|3.86334
19:18:59|3.86476
19:19:00|3.86409
19:19:02|3.8651
19:19:02|3.86564
19:19:04|3.86508
19:19:04|3.86386
19:19:06|3.86437
19:19:08|3.86997
19:19:08|3.86628
19:19:09|3.86992
19:19:10|3.86642
19:19:11|3.86938
19:19:12|3.86737
19:19:13|3.87227
19:19:14|3.86957
19:19:15|3.87124
19:19:16|3.86992
19:19:17|3.87301
19:19:18|3.87203
19:19:19|3.88021
19:19:20|3.88167
19:19:21|3.89
19:19:22|3.9
19:19:23|3.90374
19:19:24|3.90215
19:19:25|3.89805
19:19:26|3.9011
19:19:27|3.90089
19:19:28|3.90018
19:19:29|3.89
19:19:30|3.87656
19:19:31|3.88614
19:19:32|3.88966
19:19:33|3.89462
19:19:34|3.89365
19:19:35|3.89095
19:19:37|3.88259
19:19:38|3.8833
19:19:38|3.88
19:19:41|3.88071
19:19:42|3.8757
19:19:44|3.87203
19:19:44|3.87997
19:19:45|3.88994
19:19:46|3.88569
19:19:47|3.88575
19:19:49|3.88915
19:19:51|3.88558
19:19:51|3.88547
19:19:52|3.88535
19:19:53|3.88547
19:19:54|3.88595
19:19:55|3.88965
19:19:56|3.88727
19:19:57|3.88926
19:19:58|3.88933
19:19:59|3.89
19:20:00|3.8894
19:20:01|3.88999
19:20:02|3.88932
19:20:04|3.88731
19:20:05|3.88968
19:20:05|3.89343
19:20:06|3.89118
19:20:07|3.895
19:20:08|3.89905
19:20:09|3.89761
19:20:10|3.89994
19:20:11|3.8984
19:20:12|3.89514
19:20:13|3.90489
19:20:14|3.91471
19:20:16|3.91257
19:20:16|3.91276
19:20:17|3.9264
19:20:18|3.92588
19:20:19|3.92798
19:20:20|3.92716
19:20:21|3.93
19:20:22|3.92858
19:20:23|3.93497
19:20:24|3.935
19:20:25|3.93526
19:20:26|3.93037
19:20:27|3.93495
19:20:28|3.937
19:20:29|3.93988
19:20:30|3.93753
19:20:31|3.93548
19:20:32|3.93841
19:20:33|3.93999
19:20:34|3.93841
19:20:35|3.93841
19:20:36|3.93841
19:20:38|3.94123
19:20:40|3.94389
19:20:41|3.94997
19:20:42|3.94675
19:20:43|3.95
19:20:44|3.9468
19:20:45|3.94998
19:20:46|3.94987
19:20:47|3.95
19:20:48|3.94822
19:20:49|3.94568
19:20:51|3.94636
19:20:52|3.94823
19:20:53|3.94759
19:20:54|3.95
19:20:55|3.9499
19:20:55|3.94906
19:20:58|3.95
19:20:59|3.94907
19:21:00|3.94997
19:21:01|3.9498
19:21:02|3.94865
19:21:03|3.94131
19:21:05|3.94847
19:21:06|3.94302
19:21:06|3.93587
19:21:08|3.93504
19:21:09|3.935
19:21:10|3.92595
19:21:11|3.91142
19:21:12|3.89352
19:21:12|3.88967
19:21:15|3.8898
19:21:15|3.89892
19:21:16|3.89981
19:21:17|3.90431
19:21:18|3.91866
19:21:19|3.91149
19:21:20|3.91101
19:21:22|3.90337
19:21:22|3.91675
19:21:23|3.91667
19:21:24|3.91616
19:21:25|3.91601
19:21:26|3.92221
19:21:27|3.92391
19:21:28|3.91811
19:21:29|3.9295
19:21:30|3.92652
19:21:31|3.92974
19:21:32|3.92961
19:21:33|3.93496
19:21:34|3.93298
19:21:35|3.93925
19:21:37|3.93693
19:21:38|3.93592
19:21:40|3.93596
19:21:41|3.93527
19:21:42|3.93031
19:21:43|3.93586
19:21:45|3.9377
19:21:46|3.93553
19:21:46|3.92703
19:21:48|3.93045
19:21:49|3.93235
19:21:50|3.93031
19:21:52|3.91919
19:21:53|3.9253
19:21:54|3.92768
19:21:55|3.92638
19:21:56|3.92513
19:21:58|3.92238
19:21:59|3.92644
19:22:00|3.92364
19:22:00|3.92631
19:22:01|3.9303
19:22:03|3.93301
19:22:03|3.93281
19:22:04|3.93046
19:22:06|3.9327
19:22:07|3.93295
19:22:07|3.93272
19:22:09|3.9307
19:22:09|3.93075
19:22:11|3.93278
19:22:11|3.93068
19:22:13|3.93254
19:22:13|3.9327
19:22:14|3.9329
19:22:15|3.93283
19:22:16|3.93282
19:22:18|3.93068
19:22:18|3.93283
19:22:19|3.92645
19:22:20|3.9286
19:22:22|3.92707
19:22:22|3.9204
19:22:23|3.9152
19:22:25|3.91579
19:22:25|3.92526
19:22:27|3.92019
19:22:28|3.92485
19:22:28|3.92387
19:22:29|3.92563
19:22:30|3.92563
19:22:31|3.92478
19:22:33|3.92489
19:22:34|3.92745
19:22:34|3.92743
19:22:35|3.92779
19:22:36|3.92221
19:22:37|3.92711
19:22:38|3.92711
19:22:39|3.92745
19:22:41|3.9273
19:22:43|3.92645
19:22:44|3.92364
19:22:45|3.92479
19:22:46|3.9337
19:22:47|3.9338
19:22:49|3.92746
19:22:49|3.92995
19:22:51|3.92732
19:22:51|3.92732
19:22:52|3.9257
19:22:53|3.92417
19:22:55|3.92073
19:22:56|3.92722
19:22:57|3.92723
19:22:58|3.93
19:22:59|3.93618
19:23:00|3.93025
19:23:01|3.93
19:23:02|3.9322
19:23:03|3.93024
19:23:04|3.92981
19:23:06|3.92972
19:23:07|3.92814
19:23:08|3.924
19:23:08|3.924
19:23:09|3.92355
19:23:11|3.92292
19:23:11|3.91929
19:23:13|3.91589
19:23:14|3.91694
19:23:14|3.91989
19:23:15|3.91484
19:23:16|3.89509
19:23:17|3.8894
19:23:19|3.88541
19:23:19|3.88385
19:23:20|3.88013
19:23:21|3.88306
19:23:23|3.87954
19:23:23|3.86997
19:23:25|3.87294
19:23:25|3.85
19:23:26|3.86081
19:23:28|3.85772
19:23:28|3.86302
19:23:30|3.87207
19:23:30|3.86312
19:23:31|3.87129
19:23:32|3.88442
19:23:34|3.88861
19:23:34|3.88848
19:23:36|3.89048
19:23:37|3.88254
19:23:37|3.89562
19:23:38|3.89751
19:23:39|3.9
19:23:41|3.9001
19:23:43|3.90678
19:23:43|3.91067
19:23:45|3.90695
19:23:46|3.91587
19:23:47|3.91696
19:23:48|3.91458
19:23:49|3.91299
19:23:50|3.91611
19:23:51|3.91469
19:23:53|3.91652
19:23:54|3.91856
19:23:55|3.91499
19:23:56|3.91462
19:23:57|3.91573
19:23:58|3.91671
19:23:59|3.91837
19:24:00|3.91657
19:24:01|3.91573
19:24:02|3.915
19:24:04|3.91119
19:24:05|3.9148
19:24:06|3.91392
19:24:07|3.90971
19:24:08|3.90657
19:24:09|3.90064
19:24:10|3.89401
19:24:11|3.89684
19:24:12|3.89209
19:24:13|3.89009
19:24:14|3.89374
19:24:15|3.89359
19:24:16|3.89331
19:24:17|3.885
19:24:18|3.88314
19:24:19|3.8835
19:24:21|3.86904
19:24:22|3.87106
19:24:23|3.87001
19:24:24|3.87001
19:24:25|3.87202
19:24:26|3.86811
19:24:27|3.8651
19:24:28|3.8651
19:24:29|3.84048
19:24:30|3.83184
19:24:31|3.841
19:24:32|3.84033
19:24:33|3.82854
19:24:34|3.81911
19:24:35|3.81905
19:24:36|3.80576
19:24:37|3.80871
19:24:38|3.79513
19:24:39|3.78502
19:24:39|3.78489
19:24:40|3.78246
19:24:43|3.79921
19:24:44|3.81431
19:24:46|3.81898
19:24:46|3.82501
19:24:47|3.82745
19:24:49|3.8264
19:24:50|3.82623
19:24:51|3.82566
19:24:52|3.84352
19:24:53|3.82381
19:24:54|3.82187
19:24:54|3.8238
19:24:56|3.828
19:24:57|3.83687
19:24:58|3.84443
19:24:58|3.83648
19:25:00|3.83892
19:25:01|3.83965
19:25:03|3.85108
19:25:05|3.86096
19:25:05|3.86479
19:25:07|3.8627
19:25:08|3.86351
19:25:09|3.85746
19:25:09|3.86139
19:25:10|3.85681
19:25:11|3.85651
19:25:12|3.85083
19:25:13|3.85201
19:25:15|3.85103
19:25:16|3.85083
19:25:16|3.8512
19:25:17|3.84241
19:25:19|3.83983
19:25:20|3.83046
19:25:20|3.83074
19:25:21|3.83008
19:25:22|3.82388
19:25:23|3.83355
19:25:24|3.83466
19:25:26|3.8404
19:25:27|3.84999
19:25:27|3.88566
19:25:28|3.87107
19:25:29|3.8789
19:25:31|3.88838
19:25:31|3.86564
19:25:33|3.87468
19:25:33|3.89127
19:25:34|3.8856
19:25:35|3.87718
19:25:36|3.87
19:25:37|3.86273
19:25:38|3.87672
19:25:39|3.89001
19:25:41|3.89999
19:25:41|3.87479
19:25:44|3.88473
19:25:45|3.87787
19:25:46|3.86559
19:25:48|3.8577
19:25:49|3.87051
19:25:50|3.8684
19:25:52|3.87999
19:25:53|3.87626
19:25:53|3.86763
19:25:55|3.8619
19:25:57|3.86435
19:25:57|3.86419
19:25:58|3.86104
19:25:59|3.8584
19:26:00|3.85846
19:26:01|3.85033
19:26:02|3.85659
19:26:03|3.85009
19:26:04|3.85392
19:26:05|3.85183
19:26:06|3.84485
19:26:07|3.84518
19:26:08|3.8454
19:26:09|3.84849
19:26:10|3.84818
19:26:11|3.84814
19:26:12|3.84798
19:26:13|3.84434
19:26:14|3.84003
19:26:15|3.84014
19:26:16|3.83881
19:26:17|3.83788
19:26:18|3.83745
19:26:19|3.83247
19:26:20|3.83
19:26:21|3.82854
19:26:22|3.82728
19:26:24|3.83785
19:26:25|3.82888
19:26:26|3.82402
19:26:27|3.82586
19:26:28|3.82712
19:26:29|3.82405
19:26:30|3.82299
19:26:31|3.82409
19:26:32|3.82409
19:26:33|3.81974
19:26:34|3.82005
19:26:35|3.81832
19:26:36|3.81242
19:26:37|3.81821
19:26:38|3.81163
19:26:39|3.816
19:26:40|3.81416
19:26:41|3.81
19:26:42|3.80984
19:26:43|3.8075
19:26:45|3.80036
19:26:46|3.8
19:26:47|3.8031
19:26:48|3.8
19:26:50|3.80001
19:26:51|3.8
19:26:52|3.79181
19:26:53|3.79014
19:26:54|3.78632
19:26:56|3.7966
19:26:56|3.78942
19:26:57|3.78548
19:26:58|3.78767
19:26:59|3.7869
19:27:00|3.79123
19:27:02|3.7824
19:27:02|3.78163
19:27:03|3.78682
19:27:04|3.78962
19:27:05|3.79317
19:27:06|3.79711
19:27:07|3.78968
19:27:08|3.79326
19:27:09|3.7875
19:27:10|3.79324
19:27:11|3.8
19:27:12|3.79999
19:27:13|3.80002
19:27:15|3.81301
19:27:16|3.82974
19:27:17|3.84128
19:27:17|3.84326
19:27:18|3.83845
19:27:20|3.83993
19:27:21|3.8389
19:27:23|3.84364
19:27:23|3.84078
19:27:24|3.84111
19:27:25|3.82727
19:27:26|3.82003
19:27:27|3.8181
19:27:28|3.82381
19:27:29|3.81381
19:27:30|3.81485
19:27:31|3.83195
19:27:32|3.83143
19:27:33|3.8243
19:27:34|3.83246
19:27:35|3.82103
19:27:36|3.81781
19:27:37|3.8198
19:27:38|3.82743
19:27:39|3.82668
19:27:40|3.82695
19:27:41|3.82793
19:27:42|3.83193
19:27:43|3.82523
19:27:45|3.82474
19:27:47|3.80638
19:27:48|3.81904
19:27:49|3.81576
19:27:50|3.81586
19:27:51|3.80538
19:27:52|3.8
19:27:53|3.80107
19:27:54|3.80021
19:27:55|3.79994
19:27:56|3.80002
19:27:57|3.79251
19:27:58|3.80095
19:27:59|3.80497
19:28:00|3.79517
19:28:01|3.79771
19:28:02|3.80108
19:28:03|3.79349
19:28:04|3.7993
19:28:05|3.80146
19:28:06|3.79771
19:28:07|3.80097
19:28:08|3.80495
19:28:10|3.80085
19:28:10|3.79929
19:28:12|3.79899
19:28:13|3.79768
19:28:13|3.79562
19:28:14|3.79907
19:28:15|3.79911
19:28:16|3.80451
19:28:17|3.80307
19:28:18|3.81
19:28:19|3.80379
19:28:20|3.81
19:28:22|3.80987
19:28:22|3.80545
19:28:24|3.805
19:28:24|3.81
19:28:25|3.80999
19:28:26|3.80691
19:28:27|3.817
19:28:28|3.80635
19:28:29|3.8045
19:28:30|3.80357
19:28:31|3.80611
19:28:32|3.80372
19:28:33|3.80356
19:28:34|3.80026
19:28:35|3.80021
19:28:37|3.80548
19:28:37|3.80051
19:28:38|3.80379
19:28:39|3.80174
19:28:40|3.80668
19:28:41|3.80477
19:28:42|3.80471
19:28:43|3.80471
19:28:44|3.80794
19:28:46|3.80477
19:28:48|3.80602
19:28:48|3.80872
19:28:50|3.80491
19:28:52|3.8049
19:28:53|3.80482
19:28:54|3.80469
19:28:55|3.8036
19:28:56|3.80775
19:28:57|3.80396
19:28:58|3.8047
19:28:59|3.80789
19:29:00|3.80516
19:29:01|3.80219
19:29:03|3.80483
19:29:03|3.80483
19:29:04|3.80274
19:29:05|3.80221
19:29:06|3.80271
19:29:07|3.8022
19:29:08|3.80259
19:29:09|3.80071
19:29:11|3.8
19:29:12|3.80066
19:29:13|3.7967
19:29:14|3.79997
19:29:15|3.79597
19:29:16|3.79889
19:29:17|3.80235
19:29:18|3.80223
19:29:19|3.79998
19:29:20|3.80178
19:29:21|3.80188
19:29:22|3.80177
19:29:23|3.79998
19:29:24|3.80071
19:29:25|3.80071
19:29:26|3.80178
19:29:28|3.80179
19:29:29|3.8007
19:29:31|3.80002
19:29:31|3.80071
19:29:32|3.80002
19:29:33|3.8
19:29:34|3.7988
19:29:35|3.79189
19:29:36|3.79386
19:29:37|3.77547
19:29:38|3.77003
19:29:39|3.77003
19:29:40|3.77
19:29:41|3.76907
19:29:42|3.76862
19:29:43|3.7619
19:29:44|3.75333
19:29:45|3.75818
19:29:46|3.7402
19:29:48|3.73914
19:29:50|3.73546
19:29:51|3.73044
19:29:52|3.726
19:29:52|3.72502
19:29:54|3.72027
19:29:55|3.71218
19:29:57|3.72011
19:29:58|3.72958
19:29:59|3.72976
19:30:00|3.72709
19:30:00|3.7138
19:30:03|3.72689
19:30:03|3.72537
19:30:04|3.72134
19:30:05|3.71953
19:30:06|3.70944
19:30:07|3.68503
19:30:08|3.68903
19:30:09|3.67731
19:30:10|3.67613
19:30:11|3.68761
19:30:12|3.67931
19:30:13|3.68112
19:30:14|3.67972
19:30:15|3.67373
19:30:16|3.66594
19:30:17|3.6656
19:30:21|3.66161
19:30:22|3.65887
19:30:23|3.65823
19:30:23|3.64331
19:30:25|3.63881
19:30:25|3.6474
19:30:26|3.63569
19:30:27|3.63218
19:30:28|3.62797
19:30:30|3.62493
19:30:31|3.61689
19:30:32|3.61347
19:30:32|3.61437
19:30:34|3.62835
19:30:35|3.63393
19:30:36|3.63531
19:30:37|3.63353
19:30:38|3.63151
19:30:38|3.62463
19:30:40|3.62151
19:30:40|3.62607
19:30:42|3.62928
19:30:43|3.63482
19:30:44|3.64039
19:30:44|3.64255
19:30:46|3.64677
19:30:47|3.64718
19:30:49|3.65555
19:30:50|3.65199
19:30:50|3.6544
19:30:52|3.65136
19:30:54|3.65178
19:30:54|3.65276
19:30:56|3.64708
19:30:57|3.64957
19:30:57|3.6371
19:30:59|3.63259
19:31:01|3.61996
19:31:02|3.61045
19:31:03|3.60209
19:31:04|3.6001
19:31:05|3.60537
19:31:06|3.59436
19:31:07|3.59178
19:31:08|3.57494
19:31:09|3.56119
19:31:10|3.5568
19:31:11|3.57971
19:31:12|3.57951
19:31:13|3.5881
19:31:14|3.58702
19:31:15|3.59401
19:31:16|3.58012
19:31:17|3.57936
19:31:18|3.57816
19:31:19|3.57008
19:31:20|3.57028
19:31:21|3.57229
19:31:22|3.56167
19:31:23|3.56467
19:31:24|3.56261
19:31:25|3.56153
19:31:26|3.56052
19:31:27|3.56129
19:31:28|3.55437
19:31:29|3.54922
19:31:30|3.55
19:31:31|3.54922
19:31:32|3.55353
19:31:33|3.56736
19:31:34|3.57883
19:31:35|3.58992
19:31:36|3.57985
19:31:37|3.57653
19:31:38|3.57157
19:31:39|3.58234
19:31:40|3.57819
19:31:41|3.57744
19:31:42|3.56583
19:31:43|3.56534
19:31:44|3.56432
19:31:45|3.56397
19:31:46|3.56639
19:31:47|3.57575
19:31:48|3.5859
19:31:50|3.58911
19:31:51|3.58751
19:31:52|3.59672
19:31:53|3.59115
19:31:54|3.59268
19:31:55|3.59522
19:31:57|3.59999
19:31:58|3.60539
19:31:59|3.61363
19:32:01|3.63003
19:32:01|3.62981
19:32:02|3.62079
19:32:04|3.6214
19:32:04|3.61548
19:32:06|3.61658
19:32:07|3.61906
19:32:08|3.61548
19:32:09|3.61658
19:32:10|3.61906
19:32:11|3.62398
19:32:12|3.62136
19:32:13|3.62164
19:32:14|3.62176
19:32:15|3.62398
19:32:16|3.62377
19:32:17|3.61605
19:32:18|3.59692
19:32:20|3.57239
19:32:21|3.57005
19:32:22|3.56766
19:32:23|3.56042
19:32:24|3.55033
19:32:24|3.55398
19:32:25|3.55398
19:32:26|3.55994
19:32:27|3.55372
19:32:28|3.55
19:32:30|3.5502
19:32:30|3.54824
19:32:31|3.54157
19:32:33|3.54652
19:32:33|3.54326
19:32:34|3.54999
19:32:35|3.56
19:32:36|3.56394
19:32:37|3.55778
19:32:38|3.56005
19:32:39|3.56023
19:32:40|3.56585
19:32:41|3.57446
19:32:42|3.57635
19:32:43|3.58094
19:32:44|3.57233
19:32:45|3.5811
19:32:47|3.5797
19:32:48|3.581
19:32:49|3.57635
19:32:51|3.5844
19:32:52|3.58763
19:32:53|3.58364
19:32:55|3.57898
19:32:56|3.57886
19:32:57|3.57005
19:32:58|3.55667
19:32:59|3.55051
19:33:00|3.51999
19:33:01|3.49993
19:33:02|3.49959
19:33:03|3.50989
19:33:05|3.53531
19:33:06|3.56388
19:33:07|3.54574
19:33:07|3.5579
19:33:09|3.5496
19:33:10|3.54966
19:33:11|3.5411
19:33:11|3.54285
19:33:12|3.56454
19:33:13|3.56367
19:33:15|3.54233
19:33:16|3.54255
19:33:17|3.5552
19:33:17|3.54966
19:33:18|3.54547
19:33:20|3.53362
19:33:21|3.53897
19:33:21|3.5338
19:33:22|3.54288
19:33:24|3.53931
19:33:24|3.5385
19:33:26|3.54119
19:33:27|3.53747
19:33:27|3.53849
19:33:29|3.53646
19:33:30|3.54318
19:33:30|3.53846
19:33:31|3.5577
19:33:33|3.55922
19:33:33|3.55171
19:33:35|3.56549
19:33:36|3.56364
19:33:37|3.56363
19:33:37|3.56043
19:33:38|3.5595
19:33:39|3.56192
19:33:40|3.55566
19:33:41|3.55142
19:33:42|3.55565
19:33:43|3.5517
19:33:44|3.55003
19:33:46|3.54343
19:33:46|3.5417
19:33:48|3.53174
19:33:48|3.53623
19:33:49|3.53527
19:33:52|3.52688
19:33:53|3.51372
19:33:54|3.49541
19:33:55|3.50325
19:33:57|3.49954
19:33:58|3.49772
19:34:00|3.49827
19:34:01|3.49829
19:34:02|3.50348
19:34:03|3.49696
19:34:04|3.50409
19:34:05|3.50298
19:34:06|3.49558
19:34:07|3.49561
19:34:08|3.49676
19:34:09|3.49424
19:34:10|3.48052
19:34:11|3.4846
19:34:12|3.4751
19:34:13|3.4639
19:34:15|3.456
19:34:15|3.45001
19:34:17|3.45299
19:34:17|3.46987
19:34:18|3.46994
19:34:19|3.46994
19:34:21|3.46996
19:34:21|3.47869
19:34:22|3.48861
19:34:23|3.48783
19:34:24|3.48423
19:34:26|3.47855
19:34:27|3.47543
19:34:27|3.47515
19:34:29|3.47345
19:34:29|3.47289
19:34:30|3.47522
19:34:32|3.47359
19:34:33|3.48318
19:34:33|3.49622
19:34:34|3.49272
19:34:36|3.50001
19:34:37|3.48836
19:34:38|3.49253
19:34:39|3.48466
19:34:40|3.48362
19:34:41|3.48393
19:34:42|3.48784
19:34:43|3.48772
19:34:44|3.48834
19:34:45|3.48785
19:34:46|3.48875
19:34:47|3.47777
19:34:48|3.48496
19:34:49|3.48191
19:34:50|3.48523
19:34:51|3.48085
19:34:53|3.4851
19:34:54|3.4762
19:34:55|3.48
19:34:57|3.473
19:34:59|3.45906
19:34:59|3.44777
19:35:00|3.44697
19:35:01|3.4441
19:35:02|3.43737
19:35:03|3.42869
19:35:05|3.44015
19:35:06|3.45552
19:35:07|3.45063
19:35:08|3.45904
19:35:09|3.46271
19:35:11|3.4875
19:35:11|3.4914
19:35:13|3.49259
19:35:14|3.49999
19:35:14|3.49292
19:35:15|3.4999
19:35:16|3.49696
19:35:18|3.49362
19:35:18|3.49025
19:35:20|3.48847
19:35:20|3.48814
19:35:22|3.49217
19:35:22|3.49409
19:35:24|3.50581
19:35:24|3.51154
19:35:26|3.50001
19:35:26|3.5147
19:35:28|3.52993
19:35:28|3.53
19:35:29|3.54551
19:35:30|3.54099
19:35:32|3.54738
19:35:32|3.55999
19:35:33|3.55907
19:35:34|3.5467
19:35:35|3.54613
19:35:36|3.57001
19:35:37|3.57214
19:35:38|3.58917
19:35:39|3.5917
19:35:41|3.58817
19:35:42|3.57688
19:35:43|3.57643
19:35:43|3.57409
19:35:45|3.56115
19:35:45|3.56264
19:35:46|3.57545
19:35:48|3.57586
19:35:49|3.57863
19:35:49|3.58151
19:35:50|3.58262
19:35:51|3.57895
19:35:53|3.58965
19:35:54|3.58528
19:35:56|3.58601
19:35:57|3.59
19:35:58|3.59531
19:36:00|3.6
19:36:01|3.60779
19:36:02|3.60977
19:36:03|3.60731
19:36:04|3.60666
19:36:05|3.6099
19:36:06|3.60812
19:36:07|3.59666
19:36:09|3.5811
19:36:10|3.56055
19:36:11|3.5582
19:36:11|3.55796
19:36:13|3.57703
19:36:14|3.58167
19:36:15|3.57498
19:36:16|3.58
19:36:17|3.58168
19:36:18|3.58419
19:36:29|3.56591
19:36:30|3.56655
19:36:31|3.56656
19:36:32|3.56619
19:36:33|3.56619
19:36:34|3.56656
19:36:35|3.56656
19:36:36|3.56654
19:36:38|3.56657
19:36:39|3.56656
19:36:40|3.57357
19:36:41|3.57616
19:36:42|3.57521
19:36:43|3.58412
19:36:44|3.58675
19:36:46|3.57984
19:36:47|3.57959
19:36:47|3.58706
19:36:48|3.58425
19:36:49|3.58873
19:36:50|3.58581
19:36:52|3.58465
19:36:52|3.58104
19:36:54|3.57832
19:36:54|3.56999
19:36:56|3.58131
19:36:56|3.5828
19:36:58|3.56665
19:36:59|3.59999
19:37:00|3.58001
19:37:01|3.57469
19:37:02|3.57698
19:37:03|3.58671
19:37:04|3.5825
19:37:05|3.57862
19:37:07|3.5812
19:37:08|3.57897
19:37:09|3.59357
19:37:09|3.58131
19:37:11|3.58201
19:37:12|3.58237
19:37:13|3.58236
19:37:14|3.58201
19:37:15|3.5803
19:37:16|3.58557
19:37:17|3.58503
19:37:18|3.5856
19:37:19|3.59603
19:37:20|3.58795
19:37:21|3.5936
19:37:22|3.5991
19:37:23|3.60826
19:37:24|3.61282
19:37:24|3.6189
19:37:25|3.62156
19:37:27|3.62636
19:37:28|3.62955
19:37:29|3.62944
19:37:30|3.62842
19:37:30|3.63
19:37:32|3.63696
19:37:34|3.62764
19:37:34|3.61959
19:37:35|3.62178
19:37:36|3.62762
19:37:37|3.62573
19:37:38|3.6193
19:37:39|3.62282
19:37:40|3.62255
19:37:41|3.62006
19:37:42|3.62392
19:37:43|3.62448
19:37:44|3.6338
19:37:45|3.63351
19:37:46|3.64084
19:37:47|3.64263
19:37:48|3.65341
19:37:49|3.65323
19:37:50|3.64892
19:37:51|3.64774
19:37:52|3.65987
19:37:53|3.66306
19:37:55|3.67173
19:37:57|3.67641
19:37:59|3.6738
19:38:00|3.68038
19:38:02|3.68068
19:38:03|3.68718
19:38:04|3.68991
19:38:06|3.69278
19:38:07|3.68405
19:38:07|3.68555
19:38:08|3.68304
19:38:09|3.68075
19:38:11|3.68316
19:38:12|3.68556
19:38:13|3.68992
19:38:13|3.69999
19:38:14|3.72
19:38:15|3.7293
19:38:16|3.73457
19:38:17|3.73985
19:38:19|3.73344
19:38:20|3.7455
19:38:21|3.74769
19:38:21|3.74696
19:38:22|3.75
19:38:24|3.74984
19:38:24|3.74444
19:38:25|3.74079
19:38:26|3.73537
19:38:28|3.73344
19:38:28|3.72825
19:38:29|3.7274
19:38:30|3.73296
19:38:32|3.72224
19:38:33|3.70518
19:38:33|3.70704
19:38:35|3.70886
19:38:35|3.70167
19:38:37|3.69999
19:38:37|3.70194
19:38:38|3.69154
19:38:40|3.69748
19:38:41|3.69903
19:38:42|3.69305
19:38:42|3.68908
19:38:43|3.68883
19:38:44|3.68856
19:38:46|3.68608
19:38:47|3.68774
19:38:47|3.6868
19:38:48|3.69993
19:38:49|3.70554
19:38:51|3.71292
19:38:51|3.72872
19:38:53|3.73355
19:38:53|3.73526
19:38:54|3.72673
19:38:56|3.72999
19:38:57|3.72005
19:38:59|3.73019
19:39:00|3.75
19:39:01|3.72838
19:39:02|3.71996
19:39:04|3.72979
19:39:05|3.73578
19:39:06|3.72615
19:39:07|3.72227
19:39:08|3.71176
19:39:09|3.70209
19:39:10|3.70255
19:39:11|3.70696
19:39:13|3.70533
19:39:13|3.70001
19:39:15|3.70003
19:39:16|3.70153
19:39:17|3.70128
19:39:18|3.71984
19:39:19|3.71842
19:39:20|3.7149
19:39:20|3.72355
19:39:22|3.72552
19:39:22|3.71844
19:39:23|3.71309
19:39:25|3.71724
19:39:25|3.72267
19:39:27|3.72185
19:39:27|3.73783
19:39:28|3.72866
19:39:30|3.72865
19:39:30|3.72332
19:39:31|3.73082
19:39:32|3.72867
19:39:34|3.73163
19:39:35|3.73731
19:39:35|3.74675
19:39:37|3.7594
19:39:37|3.76191
19:39:38|3.76056
19:39:39|3.76847
19:39:40|3.77447
19:39:41|3.79124
19:39:43|3.7865
19:39:43|3.799
19:39:45|3.79575
19:39:45|3.80801
19:39:47|3.81354
19:39:47|3.8059
19:39:49|3.81079
19:39:49|3.81259
19:39:50|3.81625
19:39:51|3.81501
19:39:52|3.81085
19:39:53|3.80762
19:39:54|3.81671
19:39:56|3.81621
19:39:57|3.81699
19:39:59|3.82175
19:40:00|3.82467
19:40:01|3.82391
19:40:03|3.82395
19:40:04|3.81459
19:40:04|3.793
19:40:06|3.73852
19:40:07|3.74684
19:40:09|3.7367
19:40:09|3.699
19:40:11|3.70649
19:40:12|3.71969
19:40:13|3.71987
19:40:14|3.73
19:40:15|3.73198
19:40:16|3.73045
19:40:17|3.74887
19:40:18|3.75153
19:40:19|3.75444
19:40:20|3.76337
19:40:21|3.75355
19:40:22|3.75627
19:40:23|3.76257
19:40:24|3.76428
19:40:25|3.76345
19:40:26|3.77326
19:40:27|3.77328
19:40:28|3.77098
19:40:29|3.76391
19:40:30|3.76617
19:40:31|3.75568
19:40:32|3.75561
19:40:33|3.755
19:40:34|3.75561
19:40:35|3.74808
19:40:36|3.73
19:40:37|3.72289
19:40:38|3.72658
19:40:39|3.73318
19:40:40|3.73041
19:40:41|3.72292
19:40:42|3.72466
19:40:43|3.72191
19:40:44|3.71455
19:40:45|3.71895
19:40:46|3.71773
19:40:47|3.7182
19:40:48|3.71422
19:40:49|3.71838
19:40:50|3.71257
19:40:51|3.71354
19:40:52|3.7
19:40:53|3.69104
19:40:54|3.70532
19:40:55|3.7
19:40:56|3.70306
19:40:57|3.71724
19:40:59|3.71073
19:41:00|3.71034
19:41:01|3.71167
19:41:02|3.71799
19:41:04|3.71379
19:41:05|3.71636
19:41:06|3.7181
19:41:07|3.72889
19:41:08|3.74618
19:41:09|3.75083
19:41:11|3.75064
19:41:11|3.75364
19:41:13|3.74087
19:41:13|3.7479
19:41:15|3.74927
19:41:15|3.74847
19:41:17|3.75504
19:41:18|3.75746
19:41:19|3.75938
19:41:20|3.77473
19:41:21|3.78172
19:41:22|3.76509
19:41:23|3.77708
19:41:24|3.76745
19:41:25|3.77025
19:41:25|3.7738
19:41:27|3.74064
19:41:28|3.74811
19:41:29|3.76192
19:41:30|3.77281
19:41:31|3.755
19:41:32|3.74458
19:41:33|3.73723
19:41:33|3.75517
19:41:34|3.75813
19:41:36|3.75683
19:41:36|3.75834
19:41:38|3.75517
19:41:39|3.75385
19:41:40|3.75083
19:41:41|3.7431
19:41:42|3.73966
19:41:43|3.74318
19:41:44|3.74995
19:41:45|3.74499
19:41:46|3.74497
19:41:47|3.74757
19:41:48|3.74999
19:41:48|3.74499
19:41:50|3.74493
19:41:51|3.74075
19:41:52|3.74494
19:41:53|3.74455
19:41:54|3.73972
19:41:55|3.74488
19:41:56|3.74478
19:41:57|3.74996
19:41:58|3.75067
19:42:00|3.74969
19:42:01|3.74996
19:42:02|3.74999
19:42:04|3.75001
19:42:05|3.74656
19:42:05|3.74038
19:42:06|3.75
19:42:07|3.75
19:42:08|3.74762
19:42:10|3.74767
19:42:11|3.7479
19:42:12|3.74754
19:42:13|3.74199
19:42:15|3.73219
19:42:16|3.73488
19:42:16|3.73959
19:42:18|3.73931
19:42:18|3.72984
19:42:19|3.73001
19:42:20|3.73498
19:42:22|3.73492
19:42:23|3.72817
19:42:23|3.73001
19:42:25|3.72975
19:42:25|3.72608
19:42:27|3.72555
19:42:27|3.72301
19:42:28|3.72041
19:42:29|3.72264
19:42:30|3.72572
19:42:31|3.7201
19:42:32|3.72
19:42:34|3.72
19:42:35|3.72003
19:42:35|3.71983
19:42:37|3.71151
19:42:37|3.71131
19:42:38|3.71135
19:42:39|3.71073
19:42:41|3.71073
19:42:42|3.71083
19:42:42|3.71063
19:42:43|3.70509
19:42:45|3.70269
19:42:46|3.69173
19:42:46|3.68898
19:42:48|3.68784
19:42:48|3.68715
19:42:50|3.69161
19:42:50|3.68544
19:42:51|3.68476
19:42:53|3.68423
19:42:54|3.66681
19:42:54|3.6668
19:42:56|3.66561
19:42:56|3.65648
19:42:58|3.64
19:42:58|3.64972
19:43:00|3.64022
19:43:01|3.62506
19:43:03|3.62804
19:43:05|3.61804
19:43:05|3.61451
19:43:06|3.6109
19:43:08|3.62501
19:43:09|3.61
19:43:10|3.62158
19:43:11|3.625
19:43:12|3.6588
19:43:12|3.64179
19:43:13|3.6419
19:43:15|3.65789
19:43:16|3.65082
19:43:17|3.66745
19:43:18|3.66995
19:43:19|3.67171
19:43:20|3.66873
19:43:21|3.66561
19:43:22|3.6731
19:43:23|3.6623
19:43:24|3.66839
19:43:25|3.66274
19:43:26|3.66472
19:43:27|3.65376
19:43:28|3.65011
19:43:29|3.65244
19:43:30|3.64954
19:43:31|3.64912
19:43:32|3.64032
19:43:33|3.6481
19:43:34|3.63664
19:43:34|3.63965
19:43:36|3.63689
19:43:36|3.62997
19:43:38|3.62953
19:43:39|3.62741
19:43:40|3.62009
19:43:42|3.61985
19:43:42|3.61095
19:43:43|3.60569
19:43:44|3.60145
19:43:45|3.60171
19:43:46|3.6
19:43:47|3.59988
19:43:48|3.58721
19:43:49|3.58954
19:43:50|3.58
19:43:51|3.58
19:43:52|3.58
19:43:53|3.5764
19:43:54|3.57555
19:43:55|3.57
19:43:56|3.55003
19:43:57|3.56853
19:43:58|3.56958
19:43:59|3.57399
19:44:00|3.56995
19:44:02|3.57883
19:44:03|3.59631
19:44:04|3.61992
19:44:05|3.61951
19:44:07|3.6308
19:44:07|3.64835
19:44:08|3.64502
19:44:09|3.63
19:44:10|3.63871
19:44:11|3.63871
19:44:13|3.64
19:44:13|3.6302
19:44:15|3.62673
19:44:15|3.62468
19:44:16|3.60004
19:44:17|3.61508
19:44:18|3.60592
19:44:19|3.60283
19:44:20|3.59952
19:44:22|3.59287
19:44:23|3.58841
19:44:24|3.58423
19:44:25|3.57556
19:44:26|3.5888
19:44:27|3.58937
19:44:28|3.60888
19:44:29|3.60417
19:44:31|3.60775
19:44:31|3.60326
19:44:32|3.6026
19:44:34|3.60657
19:44:35|3.6187
19:44:36|3.61699
19:44:37|3.61543
19:44:38|3.61343
19:44:39|3.60395
19:44:40|3.60369
19:44:41|3.6006
19:44:42|3.60683
19:44:43|3.60468
19:44:44|3.60366
19:44:45|3.6002
19:44:46|3.62789
19:44:47|3.62002
19:44:48|3.60527
19:44:49|3.62159
19:44:49|3.61795
19:44:51|3.62121
19:44:52|3.61916
19:44:53|3.61391
19:44:54|3.61324
19:44:55|3.61325
19:44:56|3.61649
19:44:57|3.61325
19:44:58|3.61324
19:44:59|3.61324
19:45:00|3.61249
19:45:01|3.60832
19:45:03|3.60173
19:45:04|3.6
19:45:06|3.59004
19:45:07|3.6
19:45:08|3.59935
19:45:09|3.59452
19:45:10|3.59906
19:45:12|3.60954
19:45:14|3.61199
19:45:14|3.60004
19:45:16|3.61487
19:45:17|3.6144
19:45:17|3.62501
19:45:19|3.61927
19:45:20|3.62795
19:45:21|3.62795
19:45:22|3.6382
19:45:23|3.64
19:45:24|3.64042
19:45:25|3.64661
19:45:26|3.64976
19:45:27|3.65833
19:45:28|3.66544
19:45:29|3.67988
19:45:30|3.69289
19:45:31|3.69454
19:45:32|3.68734
19:45:33|3.69623
19:45:34|3.70001
19:45:35|3.70506
19:45:36|3.70572
19:45:37|3.70546
19:45:38|3.70362
19:45:39|3.69442
19:45:40|3.6904
19:45:41|3.69006
19:45:42|3.68119
19:45:43|3.67124
19:45:44|3.67108
19:45:45|3.65001
19:45:46|3.66023
19:45:47|3.65926
19:45:48|3.66357
19:45:49|3.678
19:45:50|3.68208
19:45:51|3.6779
19:45:52|3.67286
19:45:53|3.6817
19:45:54|3.68142
19:45:55|3.66588
19:45:56|3.67373
19:45:57|3.67259
19:45:58|3.67154
19:45:59|3.68082
19:46:00|3.67772
19:46:01|3.68072
19:46:02|3.67383
19:46:04|3.67793
19:46:05|3.68
19:46:07|3.67558
19:46:09|3.6699
19:46:10|3.65829
19:46:10|3.65838
19:46:11|3.67562
19:46:13|3.66348
19:46:14|3.66039
19:46:15|3.65829
19:46:17|3.6634
19:46:17|3.65
19:46:18|3.65069
19:46:20|3.65328
19:46:21|3.65207
19:46:22|3.64965
19:46:22|3.65496
19:46:24|3.65333
19:46:24|3.65329
19:46:25|3.65329
19:46:26|3.66
19:46:28|3.65969
19:46:29|3.66023
19:46:30|3.66437
19:46:31|3.6647
19:46:31|3.66
19:46:33|3.65906
19:46:34|3.65893
19:46:34|3.66
19:46:35|3.65741
19:46:36|3.65858
19:46:38|3.65711
19:46:39|3.65701
19:46:40|3.66432
19:46:40|3.66169
19:46:41|3.66131
19:46:43|3.66147
19:46:44|3.66
19:46:44|3.66001
19:46:45|3.66002
19:46:46|3.66145
19:46:47|3.66001
19:46:48|3.66
19:46:50|3.6581
19:46:50|3.65755
19:46:51|3.6552
19:46:52|3.65391
19:46:54|3.65242
19:46:54|3.65203
19:46:55|3.65197
19:46:56|3.65001
19:46:58|3.65001
19:46:58|3.646
19:47:00|3.64412
19:47:00|3.64411
19:47:01|3.6459
19:47:03|3.64393
19:47:05|3.64097
19:47:06|3.64215
19:47:07|3.65
19:47:08|3.64618
19:47:09|3.646
19:47:11|3.65388
19:47:11|3.66
19:47:14|3.63737
19:47:14|3.63265
19:47:15|3.64
19:47:17|3.63999
19:47:17|3.63547
19:47:18|3.63716
19:47:19|3.63817
19:47:20|3.63999
19:47:21|3.64003
19:47:22|3.65253
19:47:23|3.65004
19:47:24|3.65081
19:47:25|3.65731
19:47:27|3.6463
19:47:27|3.6445
19:47:28|3.64758
19:47:29|3.64522
19:47:31|3.65389
19:47:32|3.65347
19:47:32|3.64676
19:47:34|3.64431
19:47:35|3.65197
19:47:35|3.64813
19:47:36|3.64522
19:47:37|3.6452
19:47:38|3.6452
19:47:40|3.64522
19:47:40|3.65
19:47:42|3.65153
19:47:43|3.65132
19:47:43|3.655
19:47:44|3.655
19:47:45|3.65401
19:47:46|3.65401
19:47:47|3.65401
19:47:48|3.66359
19:47:49|3.66359
19:47:50|3.661
19:47:52|3.66125
19:47:52|3.66024
19:47:53|3.6591
19:47:54|3.6595
19:47:56|3.6548
19:47:57|3.65249
19:47:58|3.65703
19:47:59|3.66137
19:48:00|3.6579
19:48:01|3.65793
19:48:02|3.65788
19:48:03|3.66415
19:48:04|3.6614
19:48:06|3.659
19:48:07|3.66115
19:48:08|3.66208
19:48:09|3.65859
19:48:10|3.66425
19:48:11|3.66805
19:48:12|3.66985
19:48:13|3.66908
19:48:14|3.67175
19:48:16|3.67014
19:48:16|3.67267
19:48:17|3.66977
19:48:18|3.66562
19:48:20|3.66565
19:48:21|3.66567
19:48:22|3.66871
19:48:23|3.66863
19:48:24|3.67275
19:48:25|3.67191
19:48:26|3.67
19:48:28|3.67865
19:48:28|3.66896
19:48:29|3.68144
19:48:30|3.67972
19:48:31|3.67737
19:48:32|3.68144
19:48:33|3.68098
19:48:34|3.67786
19:48:35|3.67266
19:48:36|3.67252
19:48:37|3.67228
19:48:38|3.67314
19:48:39|3.67537
19:48:40|3.67724
19:48:41|3.67987
19:48:42|3.67707
19:48:43|3.67792
19:48:44|3.68
19:48:45|3.67792
19:48:46|3.67972
19:48:47|3.67964
19:48:49|3.6778
19:48:50|3.68993
19:48:51|3.68829
19:48:52|3.69247
19:48:53|3.68635
19:48:54|3.69
19:48:55|3.6883
19:48:56|3.69047
19:48:57|3.69308
19:48:58|3.69053
19:48:59|3.68801
19:49:00|3.68807
19:49:01|3.68802
19:49:02|3.68797
19:49:03|3.68678
19:49:04|3.68502
19:49:05|3.68808
19:49:07|3.69051
19:49:08|3.69053
19:49:10|3.69402
19:49:10|3.69402
19:49:12|3.69508
19:49:13|3.69905
19:49:14|3.7
19:49:14|3.69909
19:49:16|3.71621
19:49:17|3.71131
19:49:17|3.70617
19:49:19|3.7234
19:49:19|3.72447
19:49:21|3.72424
19:49:21|3.72824
19:49:23|3.72848
19:49:24|3.71962
19:49:25|3.72888
19:49:26|3.72499
19:49:26|3.72401
19:49:27|3.7193
19:49:29|3.71523
19:49:29|3.71572
19:49:30|3.72238
19:49:31|3.71927
19:49:32|3.72056
19:49:34|3.7214
19:49:34|3.72001
19:49:36|3.71997
19:49:36|3.72
19:49:38|3.71999
19:49:38|3.70596
19:49:39|3.70039
19:49:40|3.69413
19:49:42|3.69057
19:49:42|3.69018
19:49:43|3.68022
19:49:45|3.6768
19:49:46|3.68089
19:49:46|3.67608
19:49:47|3.67083
19:49:49|3.68217
19:49:50|3.68351
19:49:50|3.6804
19:49:51|3.67821
19:49:52|3.68553
19:49:53|3.67356
19:49:54|3.67241
19:49:55|3.67562
19:49:56|3.67828
19:49:58|3.6781
19:49:59|3.67676
19:49:59|3.68211
19:50:00|3.68567
19:50:02|3.68095
19:50:02|3.68083
19:50:03|3.68097
19:50:04|3.68518
19:50:05|3.69338
19:50:07|3.69235
19:50:10|3.69235
19:50:11|3.69999
19:50:12|3.7
19:50:13|3.70459
19:50:14|3.70999
19:50:14|3.69999
19:50:16|3.7036
19:50:17|3.70048
19:50:18|3.70175
19:50:19|3.6988
19:50:20|3.69921
19:50:21|3.7003
19:50:22|3.70259
19:50:22|3.7
19:50:24|3.70087
19:50:25|3.70066
19:50:26|3.70027
19:50:26|3.69101
19:50:28|3.69378
19:50:29|3.70499
19:50:29|3.7026
19:50:31|3.70014
19:50:32|3.6977
19:50:33|3.69796
19:50:34|3.70072
19:50:35|3.70108
19:50:36|3.7
19:50:37|3.70001
19:50:38|3.69856
19:50:39|3.69748
19:50:40|3.69749
19:50:41|3.69749
19:50:42|3.70024
19:50:43|3.69983
19:50:44|3.7
19:50:45|3.69773
19:50:45|3.69761
19:50:46|3.69761
19:50:47|3.69761
19:50:49|3.69755
19:50:50|3.69751
19:50:51|3.69982
19:50:52|3.69628
19:50:53|3.69992
19:50:54|3.7011
19:50:55|3.69997
19:50:56|3.70043
19:50:57|3.69779
19:50:58|3.7005
19:50:59|3.69977
19:51:00|3.69621
19:51:01|3.69621
19:51:02|3.69982
19:51:03|3.70377
19:51:04|3.70026
19:51:05|3.70227
19:51:06|3.70433
19:51:07|3.70065
19:51:09|3.7
19:51:10|3.69983
19:51:11|3.7
19:51:12|3.70103
19:51:13|3.70031
19:51:14|3.70139
19:51:15|3.70604
19:51:16|3.70641
19:51:17|3.70335
19:51:18|3.70502
19:51:19|3.70798
19:51:20|3.71
19:51:21|3.71214
19:51:22|3.71511
19:51:23|3.7191
19:51:24|3.71858
19:51:26|3.7219
19:51:26|3.73461
19:51:28|3.74
19:51:29|3.74021
19:51:30|3.73977
19:51:31|3.74635
19:51:32|3.75
19:51:33|3.75
19:51:34|3.75008
19:51:35|3.74848
19:51:36|3.75868
19:51:37|3.75768
19:51:38|3.75634
19:51:39|3.75264
19:51:40|3.7431
19:51:41|3.74703
19:51:42|3.73897
19:51:43|3.7028
19:51:44|3.71628
19:51:45|3.71901
19:51:46|3.71873
19:51:47|3.72418
19:51:48|3.72892
19:51:49|3.72351
19:51:50|3.72599
19:51:51|3.72727
19:51:52|3.72444
19:51:53|3.72715
19:51:54|3.72686
19:51:55|3.72283
19:51:56|3.71919
19:51:57|3.71647
19:51:58|3.71591
19:51:59|3.71758
19:52:00|3.71529
19:52:01|3.71769
19:52:02|3.71824
19:52:03|3.72442
19:52:04|3.72696
19:52:05|3.73449
19:52:06|3.73341
19:52:07|3.72674
19:52:08|3.73048
19:52:09|3.72889
19:52:11|3.73731
19:52:11|3.73755
19:52:13|3.74314
19:52:14|3.74244
19:52:16|3.74001
19:52:17|3.74001
19:52:18|3.74904
19:52:19|3.74805
19:52:20|3.74022
19:52:21|3.7449
19:52:22|3.74814
19:52:23|3.74978
19:52:24|3.74958
19:52:25|3.75074
19:52:26|3.73939
19:52:28|3.74187
19:52:28|3.74526
19:52:29|3.74276
19:52:30|3.7505
19:52:31|3.74522
19:52:32|3.74295
19:52:33|3.74072
19:52:34|3.73825
19:52:35|3.73362
19:52:36|3.73896
19:52:37|3.73407
19:52:38|3.73863
19:52:39|3.73814
19:52:40|3.73813
19:52:41|3.73575
19:52:42|3.73657
19:52:43|3.73756
19:52:44|3.74198
19:52:45|3.74137
19:52:46|3.74368
19:52:47|3.73655
19:52:48|3.73582
19:52:50|3.73089
19:52:50|3.7341
19:52:51|3.73116
19:52:52|3.73111
19:52:53|3.73045
19:52:54|3.73092
19:52:55|3.73101
19:52:56|3.72017
19:52:57|3.68102
19:52:58|3.68012
19:52:59|3.67408
19:53:00|3.67094
19:53:01|3.67021
19:53:02|3.66814
19:53:03|3.66147
19:53:04|3.66438
19:53:05|3.65895
19:53:06|3.65834
19:53:07|3.64783
19:53:09|3.64043
19:53:10|3.61671
19:53:12|3.63999
19:53:13|3.63082
19:53:14|3.64656
19:53:15|3.64657
19:53:16|3.64279
19:53:17|3.63934
19:53:18|3.64132
19:53:19|3.63577
19:53:20|3.63545
19:53:22|3.63071
19:53:22|3.63333
19:53:23|3.6389
19:53:24|3.64218
19:53:25|3.64283
19:53:27|3.64106
19:53:28|3.64106
19:53:28|3.64292
19:53:29|3.63807
19:53:30|3.63
19:53:31|3.63427
19:53:33|3.63232
19:53:34|3.63203
19:53:35|3.63091
19:53:35|3.6388
19:53:36|3.63945
19:53:37|3.64116
19:53:39|3.63273
19:53:39|3.63663
19:53:41|3.63823
19:53:42|3.63658
19:53:43|3.63906
19:53:44|3.63669
19:53:45|3.64112
19:53:46|3.63995
19:53:47|3.63916
19:53:48|3.63346
19:53:49|3.63838
19:53:50|3.61652
19:53:51|3.6131
19:53:52|3.61226
19:53:53|3.62105
19:53:54|3.60918
19:53:55|3.61407
19:53:56|3.61027
19:53:57|3.60083
19:53:58|3.60038
19:53:59|3.6
19:54:00|3.59223
19:54:01|3.5864
19:54:02|3.58638
19:54:03|3.58634
19:54:04|3.58519
19:54:05|3.58034
19:54:06|3.58077
19:54:07|3.58263
19:54:08|3.58229
19:54:09|3.58077
19:54:10|3.57586
19:54:12|3.58
19:54:14|3.58221
19:54:15|3.58633
19:54:16|3.58065
19:54:18|3.57819
19:54:19|3.57665
19:54:20|3.57969
19:54:20|3.57954
19:54:22|3.5782
19:54:23|3.57635
19:54:24|3.56914
19:54:25|3.56599
19:54:26|3.56031
19:54:27|3.56062
19:54:28|3.56001
19:54:29|3.55905
19:54:30|3.55106
19:54:31|3.55292
19:54:32|3.5584
19:54:33|3.55213
19:54:34|3.55468
19:54:35|3.55835
19:54:36|3.55123
19:54:37|3.55122
19:54:39|3.55453
19:54:39|3.55166
19:54:40|3.55157
19:54:41|3.55073
19:54:42|3.54
19:54:43|3.5396
19:54:45|3.53496
19:54:45|3.53142
19:54:46|3.52243
19:54:47|3.53486
19:54:49|3.52925
19:54:50|3.52548
19:54:51|3.53095
19:54:52|3.53313
19:54:52|3.53094
19:54:53|3.5301
19:54:55|3.53013
19:54:55|3.52396
19:54:57|3.5288
19:54:57|3.52035
19:54:59|3.52025
19:54:59|3.51707
19:55:01|3.51506
19:55:02|3.51507
19:55:03|3.51534
19:55:04|3.5104
19:55:05|3.51012
19:55:06|3.51094
19:55:07|3.51056
19:55:08|3.5102
19:55:09|3.50865
19:55:10|3.50894
19:55:11|3.50874
19:55:12|3.50457
19:55:14|3.50183
19:55:16|3.50498
19:55:16|3.49356
19:55:18|3.49169
19:55:19|3.48001
19:55:20|3.49903
19:55:21|3.49999
19:55:22|3.50825
19:55:23|3.51545
19:55:24|3.51961
19:55:25|3.52722
19:55:26|3.52698
19:55:27|3.52857
19:55:28|3.53388
19:55:29|3.53471
19:55:30|3.53471
19:55:31|3.53471
19:55:32|3.53395
19:55:33|3.5445
19:55:34|3.55397
19:55:35|3.55822
19:55:36|3.57428
19:55:37|3.57633
19:55:38|3.56458
19:55:39|3.56678
19:55:40|3.56977
19:55:41|3.56862
19:55:42|3.58628
19:55:43|3.58766
19:55:44|3.58551
19:55:45|3.58867
19:55:46|3.58729
19:55:47|3.59043
19:55:48|3.59814
19:55:49|3.59783
19:55:50|3.59481
19:55:51|3.59267
19:55:52|3.5946
19:55:53|3.59209
19:55:54|3.58515
19:55:55|3.5955
19:55:56|3.602
19:55:57|3.59513
19:55:58|3.59018
19:55:59|3.59758
19:56:00|3.59001
19:56:01|3.58481
19:56:02|3.57314
19:56:03|3.57206
19:56:04|3.57461
19:56:05|3.56633
19:56:06|3.57324
19:56:07|3.56872
19:56:08|3.57434
19:56:09|3.58215
19:56:10|3.58083
19:56:11|3.57751
19:56:13|3.57487
19:56:14|3.57578
19:56:16|3.55004
19:56:17|3.55012
19:56:19|3.55088
19:56:20|3.54596
19:56:21|3.53222
19:56:21|3.53417
19:56:23|3.54214
19:56:24|3.53212
19:56:25|3.53806
19:56:25|3.54208
19:56:26|3.53813
19:56:28|3.54022
19:56:29|3.53962
19:56:30|3.54023
19:56:31|3.54298
19:56:31|3.55088
19:56:33|3.55389
19:56:34|3.55258
19:56:35|3.54043
19:56:36|3.54812
19:56:37|3.55299
19:56:38|3.55371
19:56:39|3.55561
19:56:39|3.55731
19:56:41|3.55371
19:56:43|3.55383
19:56:43|3.55075
19:56:44|3.54656
19:56:45|3.54621
19:56:46|3.54657
19:56:47|3.54382
19:56:48|3.54
19:56:49|3.54
19:56:50|3.53533
19:56:51|3.53678
19:56:52|3.54115
19:56:53|3.54116
19:56:54|3.53977
19:56:55|3.53992
19:56:56|3.54406
19:56:57|3.5413
19:56:58|3.55
19:56:59|3.56986
19:57:00|3.5609
19:57:01|3.56292
19:57:02|3.56232
19:57:03|3.56197
19:57:05|3.5468
19:57:06|3.56
19:57:07|3.56612
19:57:08|3.56364
19:57:09|3.56197
19:57:09|3.56147
19:57:11|3.56041
19:57:12|3.55057
19:57:13|3.55131
19:57:15|3.56076
19:57:16|3.56148
19:57:17|3.55898
19:57:18|3.55573
19:57:19|3.5617
19:57:20|3.56536
19:57:21|3.56268
19:57:22|3.56857
19:57:23|3.5851
19:57:24|3.57464
19:57:25|3.57501
19:57:26|3.57565
19:57:27|3.57318
19:57:28|3.57212
19:57:29|3.56817
19:57:30|3.56738
19:57:31|3.56392
19:57:32|3.56377
19:57:33|3.56215
19:57:34|3.56215
19:57:35|3.56362
19:57:36|3.56362
19:57:37|3.57279
19:57:38|3.57057
19:57:39|3.57274
19:57:40|3.57432
19:57:41|3.56923
19:57:42|3.56304
19:57:43|3.56212
19:57:44|3.56772
19:57:45|3.56765
19:57:47|3.56872
19:57:48|3.5654
19:57:48|3.56887
19:57:49|3.56913
19:57:50|3.56663
19:57:51|3.56921
19:57:52|3.5662
19:57:54|3.56632
19:57:54|3.56886
19:57:56|3.5662
19:57:56|3.5661
19:57:58|3.56393
19:57:58|3.55724
19:57:59|3.55028
19:58:01|3.54374
19:58:02|3.5466
19:58:03|3.55229
19:58:04|3.55811
19:58:05|3.54602
19:58:06|3.5597
19:58:07|3.55238
19:58:08|3.55704
19:58:09|3.55704
19:58:10|3.55734
19:58:11|3.55714
19:58:12|3.55673
19:58:13|3.5573
19:58:14|3.55704
19:58:15|3.55246
19:58:16|3.55547
19:58:18|3.56492
19:58:19|3.5581
19:58:20|3.56117
19:58:21|3.56848
19:58:22|3.56904
19:58:23|3.57
19:58:24|3.56537
19:58:25|3.56312
19:58:26|3.57137
19:58:27|3.57134
19:58:28|3.5766
19:58:29|3.5736
19:58:31|3.57927
19:58:31|3.57661
19:58:34|3.58239
19:58:34|3.58036
19:58:35|3.58399
19:58:36|3.57937
19:58:37|3.57582
19:58:38|3.57835
19:58:39|3.58825
19:58:40|3.59611
19:58:41|3.59638
19:58:42|3.60461
19:58:43|3.59943
19:58:44|3.60246
19:58:45|3.6036
19:58:46|3.60949
19:58:47|3.61291
19:58:48|3.60918
19:58:49|3.60679
19:58:50|3.6119
19:58:51|3.60769
19:58:52|3.6085
19:58:53|3.61181
19:58:54|3.61322
19:58:55|3.6198
19:58:56|3.62007
19:58:57|3.63545
19:58:58|3.63954
19:59:00|3.63298
19:59:00|3.62769
19:59:01|3.63538
19:59:02|3.64064
19:59:03|3.6419
19:59:04|3.64898
19:59:05|3.64567
19:59:06|3.64898
19:59:07|3.64429
19:59:08|3.6439
19:59:09|3.64322
19:59:10|3.64426
19:59:11|3.64101
19:59:12|3.64375
19:59:13|3.63653
19:59:14|3.63159
19:59:16|3.61709
19:59:18|3.60706
19:59:19|3.61335
19:59:20|3.6095
19:59:22|3.60793
19:59:23|3.60634
19:59:25|3.61441
19:59:26|3.61715
19:59:26|3.61557
19:59:28|3.61807
19:59:28|3.6095
19:59:30|3.61001
19:59:31|3.61396
19:59:32|3.62643
19:59:33|3.62627
19:59:34|3.61835
19:59:35|3.62145
19:59:36|3.61677
19:59:37|3.61672
19:59:38|3.6108
19:59:39|3.60232
19:59:40|3.60472
19:59:41|3.59628
19:59:42|3.58974
19:59:43|3.58233
19:59:44|3.58399
19:59:45|3.58844
19:59:46|3.59181
19:59:47|3.60861
19:59:48|3.61043
19:59:49|3.60596
19:59:50|3.60201
19:59:51|3.61991
19:59:52|3.59934
19:59:53|3.60979
19:59:54|3.60429
19:59:55|3.60417
19:59:56|3.60669
19:59:57|3.60019
19:59:58|3.60021
19:59:59|3.60669
20:00:00|3.59924
20:00:01|3.59809
20:00:02|3.60095
20:00:03|3.59821
20:00:04|3.58253
20:00:05|3.59325
20:00:06|3.57526
20:00:07|3.57882
20:00:08|3.58302
20:00:09|3.57604
20:00:10|3.58539
20:00:11|3.57
20:00:12|3.56996
20:00:13|3.56335
20:00:14|3.56247
20:00:15|3.5597
20:00:17|3.55933
20:00:18|3.5585
20:00:20|3.55352
20:00:21|3.55292
20:00:22|3.55274
20:00:23|3.55273
20:00:24|3.5479
20:00:25|3.55
20:00:27|3.54148
20:00:28|3.54464
20:00:28|3.55186
20:00:30|3.55184
20:00:30|3.56153
20:00:31|3.56803
20:00:32|3.57247
20:00:34|3.57632
20:00:35|3.57328
20:00:35|3.57816
20:00:37|3.5804
20:00:38|3.57339
20:00:38|3.57427
20:00:40|3.57049
20:00:41|3.57458
20:00:41|3.57756
20:00:43|3.57427
20:00:43|3.57002
20:00:45|3.56692
20:00:45|3.56963
20:00:48|3.56881
20:00:48|3.56606
20:00:49|3.56601
20:00:51|3.56889
20:00:51|3.57655
20:00:52|3.57777
20:00:53|3.58258
20:00:54|3.58
20:00:55|3.57948
20:00:57|3.57691
20:00:58|3.58109
20:00:58|3.58
20:01:00|3.5792
20:01:00|3.58372
20:01:02|3.57998
20:01:02|3.57705
20:01:04|3.57991
20:01:04|3.5804
20:01:05|3.58387
20:01:06|3.58361
20:01:07|3.57764
20:01:08|3.5758
20:01:09|3.58
20:01:10|3.57584
20:01:11|3.57519
20:01:12|3.57047
20:01:13|3.57587
20:01:14|3.57464
20:01:15|3.57266
20:01:16|3.57499
20:01:18|3.57087
20:01:19|3.57003
20:01:20|3.57763
20:01:22|3.57718
20:01:24|3.58758
20:01:25|3.5818
20:01:26|3.57841
20:01:26|3.58713
20:01:28|3.58334
20:01:30|3.57914
20:01:31|3.58029
20:01:31|3.58029
20:01:32|3.58
20:01:33|3.57746
20:01:34|3.57405
20:01:35|3.57498
20:01:36|3.57411
20:01:37|3.57658
20:01:38|3.57645
20:01:39|3.57416
20:01:40|3.54367
20:01:41|3.55335
20:01:42|3.56077
20:01:43|3.54945
20:01:44|3.54634
20:01:45|3.55328
20:01:46|3.54812
20:01:47|3.55335
20:01:48|3.55214
20:01:49|3.55329
20:01:50|3.54635
20:01:51|3.55272
20:01:52|3.55251
20:01:53|3.55481
20:01:54|3.55406
20:01:55|3.5519
20:01:56|3.54673
20:01:57|3.55151
20:01:58|3.54855
20:01:59|3.54885
20:02:00|3.55076
20:02:01|3.55192
20:02:02|3.54945
20:02:03|3.54729
20:02:04|3.54885
20:02:05|3.54888
20:02:06|3.54937
20:02:07|3.54936
20:02:08|3.55192
20:02:10|3.54888
20:02:10|3.54937
20:02:11|3.55192
20:02:12|3.5496
20:02:13|3.54962
20:02:14|3.54726
20:02:15|3.54888
20:02:16|3.5413
20:02:17|3.5284
20:02:19|3.51659
20:02:21|3.52105
20:02:22|3.51714
20:02:23|3.52031
20:02:24|3.51762
20:02:25|3.51202
20:02:26|3.50402
20:02:27|3.50378
20:02:28|3.5
20:02:29|3.50055
20:02:31|3.50793
20:02:32|3.50142
20:02:33|3.50001
20:02:34|3.5
20:02:35|3.5
20:02:36|3.50001
20:02:38|3.5
20:02:39|3.49472
20:02:39|3.4938
20:02:41|3.48024
20:02:42|3.48572
20:02:43|3.48716
20:02:44|3.48571
20:02:45|3.48833
20:02:46|3.48662
20:02:47|3.48132
20:02:49|3.48169
20:02:50|3.48
20:02:50|3.49286
20:02:52|3.49748
20:02:53|3.50315
20:02:53|3.50858
20:02:55|3.53201
20:02:55|3.52364
20:02:57|3.53962
20:02:57|3.52999
20:02:58|3.51081
20:03:00|3.52379
20:03:00|3.52364
20:03:01|3.51183
20:03:03|3.5106
20:03:03|3.52108
20:03:04|3.51889
20:03:05|3.51963
20:03:07|3.51652
20:03:08|3.51711
20:03:08|3.5196
20:03:09|3.51894
20:03:10|3.51716
20:03:11|3.51183
20:03:12|3.51082
20:03:14|3.51341
20:03:15|3.51099
20:03:16|3.51377
20:03:17|3.51448
20:03:17|3.51084
20:03:18|3.5109
20:03:21|3.51115
20:03:22|3.51426
20:03:23|3.5134
20:03:25|3.51329
20:03:26|3.51082
20:03:28|3.51081
20:03:28|3.51081
20:03:29|3.50638
20:03:30|3.50274
20:03:31|3.49222
20:03:32|3.48682
20:03:33|3.48759
20:03:34|3.47733
20:03:35|3.48137
20:03:36|3.48424
20:03:37|3.4801
20:03:38|3.48674
20:03:39|3.48022
20:03:40|3.48044
20:03:41|3.47722
20:03:42|3.47552
20:03:43|3.47794
20:03:44|3.47132
20:03:45|3.47148
20:03:46|3.47488
20:03:47|3.46981
20:03:48|3.46053
20:03:49|3.46382
20:03:50|3.46437
20:03:52|3.46
20:03:52|3.46091
20:03:53|3.45863
20:03:54|3.44183
20:03:55|3.44989
20:03:56|3.43792
20:03:57|3.44186
20:03:58|3.43676
20:03:59|3.43391
20:04:01|3.4324
20:04:01|3.43079
20:04:02|3.43
20:04:03|3.43
20:04:04|3.43228
20:04:05|3.42503
20:04:06|3.42532
20:04:07|3.42874
20:04:08|3.431
20:04:09|3.43239
20:04:10|3.43
20:04:11|3.42522
20:04:12|3.42517
20:04:13|3.42169
20:04:14|3.42793
20:04:15|3.4243
20:04:17|3.41371
20:04:18|3.41681
20:04:19|3.4168
20:04:20|3.41663
20:04:22|3.41681
20:04:23|3.4246
20:04:24|3.42591
20:04:26|3.42506
20:04:28|3.41662
20:04:29|3.4197
20:04:30|3.41806
20:04:32|3.41341
20:04:33|3.40356
20:04:34|3.40343
20:04:35|3.40677
20:04:35|3.40364
20:04:37|3.40809
20:04:38|3.40802
20:04:39|3.41146
20:04:39|3.39757
20:04:41|3.3901
20:04:41|3.38619
20:04:43|3.38051
20:04:44|3.38027
20:04:45|3.3826
20:04:46|3.38185
20:04:46|3.37452
20:04:47|3.3753
20:04:49|3.37979
20:04:49|3.37161
20:04:50|3.36996
20:04:51|3.37234
20:04:53|3.37405
20:04:53|3.36691
20:04:56|3.36478
20:04:56|3.36
20:04:57|3.35895
20:04:58|3.35995
20:04:59|3.35818
20:05:00|3.35777
20:05:01|3.3569
20:05:02|3.36001
20:05:04|3.35673
20:05:05|3.35635
20:05:06|3.35759
20:05:07|3.35139
20:05:08|3.35509
20:05:09|3.35648
20:05:10|3.35759
20:05:11|3.3578
20:05:12|3.36324
20:05:13|3.37
20:05:14|3.36862
20:05:15|3.38069
20:05:16|3.38659
20:05:17|3.4064
20:05:18|3.40827
20:05:19|3.40004
20:05:20|3.42015
20:05:21|3.4155
20:05:22|3.41061
20:05:24|3.42481
20:05:25|3.42525
20:05:26|3.43164
20:05:27|3.434
20:05:28|3.4335
20:05:29|3.44082
20:05:30|3.43935
20:05:31|3.44107
20:05:32|3.4415
20:05:34|3.43729
20:05:35|3.44083
20:05:36|3.44141
20:05:37|3.44022
20:05:38|3.45669
20:05:39|3.45766
20:05:40|3.45535
20:05:41|3.45613
20:05:42|3.45612
20:05:43|3.45655
20:05:44|3.46238
20:05:45|3.46104
20:05:46|3.4643
20:05:47|3.46513
20:05:48|3.45666
20:05:49|3.46745
20:05:50|3.46167
20:05:51|3.4691
20:05:52|3.46185
20:05:53|3.46172
20:05:54|3.4648
20:05:55|3.4643
20:05:56|3.45615
20:05:58|3.45594
20:05:58|3.45493
20:06:00|3.45165
20:06:01|3.45585
20:06:02|3.45004
20:06:03|3.44948
20:06:04|3.4643
20:06:05|3.45234
20:06:06|3.45021
20:06:07|3.46405
20:06:08|3.45001
20:06:09|3.45001
20:06:10|3.45
20:06:11|3.44981
20:06:11|3.45293
20:06:13|3.44823
20:06:14|3.45187
20:06:15|3.45023
20:06:16|3.4486
20:06:17|3.44492
20:06:18|3.43405
20:06:19|3.43096
20:06:20|3.42491
20:06:21|3.42445
20:06:22|3.42395
20:06:24|3.40996
20:06:25|3.40502
20:06:27|3.40516
20:06:27|3.40707
20:06:29|3.41136
20:06:29|3.4208
20:06:31|3.42546
20:06:32|3.42054
20:06:33|3.41971
20:06:34|3.41936
20:06:35|3.42474
20:06:36|3.42083
20:06:37|3.41761
20:06:38|3.4139
20:06:39|3.42799
20:06:40|3.42054
20:06:41|3.41698
20:06:42|3.41699
20:06:43|3.42493
20:06:44|3.42154
20:06:45|3.41698
20:06:46|3.41704
20:06:47|3.42
20:06:48|3.42
20:06:49|3.42
20:06:51|3.41638
20:06:51|3.41534
20:06:52|3.40975
20:06:54|3.41031
20:06:55|3.41463
20:06:57|3.41
20:06:58|3.40764
20:06:59|3.41663
20:07:00|3.41503
20:07:01|3.41883
20:07:03|3.41802
20:07:04|3.41935
20:07:04|3.41958
20:07:06|3.42289
20:07:06|3.42381
20:07:08|3.42577
20:07:09|3.43373
20:07:10|3.4304
20:07:11|3.42964
20:07:12|3.42987
20:07:13|3.42762
20:07:14|3.43
20:07:15|3.43889
20:07:16|3.43495
20:07:17|3.43998
20:07:18|3.42962
20:07:19|3.43924
20:07:20|3.43883
20:07:21|3.43237
20:07:22|3.43883
20:07:23|3.44024
20:07:25|3.44269
20:07:26|3.44881
20:07:27|3.4456
20:07:29|3.4402
20:07:30|3.44297
20:07:31|3.44932
20:07:32|3.44573
20:07:32|3.44746
20:07:34|3.45
20:07:36|3.44706
20:07:36|3.44999
20:07:37|3.44751
20:07:38|3.44991
20:07:40|3.44927
20:07:40|3.45233
20:07:41|3.45233
20:07:42|3.45242
20:07:43|3.44004
20:07:44|3.4397
20:07:45|3.44089
20:07:46|3.44155
20:07:47|3.43802
20:07:48|3.42877
20:07:49|3.42797
20:07:50|3.42128
20:07:51|3.42131
20:07:52|3.42356
20:07:53|3.42115
20:07:54|3.42464
20:07:55|3.42138
20:07:56|3.4211
20:07:57|3.42
20:07:58|3.41703
20:07:59|3.41993
20:08:00|3.41601
20:08:01|3.417
20:08:02|3.41887
20:08:03|3.41663
20:08:04|3.41507
20:08:05|3.41815
20:08:06|3.41663
20:08:07|3.41555
20:08:08|3.41865
20:08:09|3.4169
20:08:10|3.41886
20:08:11|3.41868
20:08:12|3.4169
20:08:13|3.42
20:08:14|3.42247
20:08:15|3.41999
20:08:16|3.41998
20:08:17|3.41996
20:08:18|3.41999
20:08:19|3.41977
20:08:20|3.41924
20:08:21|3.41875
20:08:23|3.4169
20:08:23|3.41505
20:08:25|3.41725
20:08:27|3.41713
20:08:27|3.41657
20:08:29|3.4155
20:08:30|3.41675
20:08:31|3.41652
20:08:32|3.40907
20:08:34|3.40333
20:08:35|3.4
20:08:37|3.40211
20:08:38|3.38199
20:08:39|3.37611
20:08:40|3.3737
20:08:42|3.38149
20:08:43|3.36101
20:08:44|3.36258
20:08:44|3.37298
20:08:45|3.3609
20:08:47|3.36918
20:08:48|3.36762
20:08:49|3.36139
20:08:50|3.36257
20:08:51|3.36301
20:08:52|3.36558
20:08:53|3.37454
20:08:54|3.36896
20:08:55|3.37621
20:08:56|3.36815
20:08:57|3.36897
20:08:58|3.37534
20:08:59|3.36774
20:09:00|3.36881
20:09:01|3.36542
20:09:02|3.36319
20:09:03|3.36665
20:09:04|3.36685
20:09:05|3.36758
20:09:06|3.36765
20:09:07|3.36721
20:09:08|3.36705
20:09:10|3.36514
20:09:11|3.36258
20:09:13|3.36242
20:09:13|3.36251
20:09:15|3.36224
20:09:15|3.36217
20:09:16|3.36037
20:09:18|3.36
20:09:18|3.36224
20:09:20|3.36
20:09:21|3.35202
20:09:21|3.35961
20:09:22|3.35232
20:09:23|3.35653
20:09:25|3.35426
20:09:27|3.36022
20:09:28|3.36034
20:09:29|3.35643
20:09:30|3.35992
20:09:32|3.35853
20:09:33|3.356
20:09:33|3.35428
20:09:34|3.35687
20:09:35|3.35533
20:09:36|3.3532
20:09:37|3.35334
20:09:38|3.38239
20:09:39|3.37596
20:09:41|3.39789
20:09:42|3.39602
20:09:43|3.39023
20:09:44|3.38119
20:09:44|3.38826
20:09:46|3.38219
20:09:47|3.39187
20:09:48|3.39882
20:09:49|3.40285
20:09:50|3.40875
20:09:50|3.40022
20:09:52|3.41063
20:09:53|3.41
20:09:54|3.40181
20:09:55|3.40913
20:09:56|3.41514
20:09:57|3.41099
20:09:58|3.41105
20:09:58|3.41976
20:09:59|3.41272
20:10:00|3.41126
20:10:02|3.40895
20:10:03|3.41572
20:10:04|3.41461
20:10:05|3.41186
20:10:06|3.40924
20:10:07|3.40906
20:10:07|3.41151
20:10:09|3.41564
20:10:11|3.41351
20:10:12|3.41396
20:10:13|3.41135
20:10:13|3.41349
20:10:14|3.41207
20:10:15|3.40776
20:10:16|3.4135
20:10:17|3.41645
20:10:19|3.40144
20:10:19|3.40875
20:10:20|3.40857
20:10:21|3.41384
20:10:22|3.41491
20:10:24|3.41203
20:10:24|3.4099
20:10:25|3.417
20:10:27|3.40141
20:10:28|3.40751
20:10:29|3.40848
20:10:31|3.40992
20:10:31|3.41
20:10:33|3.40817
20:10:34|3.40908
20:10:35|3.40775
20:10:36|3.40405
20:10:37|3.40575
20:10:38|3.40135
20:10:39|3.40363
20:10:40|3.4
20:10:41|3.40209
20:10:42|3.39679
20:10:43|3.38646
20:10:44|3.39293
20:10:45|3.36659
20:10:46|3.3701
20:10:47|3.37671
20:10:48|3.37975
20:10:49|3.36465
20:10:50|3.37
20:10:51|3.36999
20:10:52|3.38266
20:10:53|3.38079
20:10:54|3.37551
20:10:55|3.36829
20:10:56|3.37406
20:10:57|3.37601
20:10:58|3.37994
20:10:59|3.37723
20:11:00|3.37
20:11:01|3.38127
20:11:02|3.38086
20:11:03|3.3771
20:11:04|3.3781
20:11:05|3.379
20:11:06|3.38737
20:11:07|3.38262
20:11:08|3.38318
20:11:09|3.38761
20:11:10|3.38273
20:11:11|3.38258
20:11:12|3.38935
20:11:13|3.3862
20:11:14|3.385
20:11:15|3.38331
20:11:16|3.38338
20:11:17|3.38652
20:11:18|3.3893
20:11:19|3.38403
20:11:21|3.36
20:11:21|3.36911
20:11:22|3.36131
20:11:23|3.35702
20:11:24|3.38781
20:11:25|3.39098
20:11:26|3.3829
20:11:28|3.38108
20:11:29|3.36704
20:11:31|3.3843
20:11:31|3.38251
20:11:33|3.38358
20:11:34|3.38472
20:11:36|3.41
20:11:36|3.41274
20:11:37|3.39994
20:11:38|3.42272
20:11:40|3.4205
20:11:40|3.41674
20:11:41|3.40977
20:11:42|3.40833
20:11:43|3.41076
20:11:44|3.41
20:11:45|3.41406
20:11:46|3.41838
20:11:47|3.41711
20:11:48|3.4164
20:11:49|3.42
20:11:50|3.41001
20:11:51|3.40333
20:11:52|3.41904
20:11:53|3.41779
20:11:54|3.42003
20:11:55|3.41575
20:11:56|3.41691
20:11:57|3.41338
20:11:59|3.41001
20:11:59|3.40405
20:12:00|3.40283
20:12:02|3.40734
20:12:03|3.40562
20:12:04|3.40326
20:12:05|3.41043
20:12:06|3.4131
20:12:07|3.41335
20:12:08|3.41046
20:12:09|3.41103
20:12:10|3.41403
20:12:11|3.41348
20:12:12|3.42177
20:12:13|3.42241
20:12:14|3.4229
20:12:15|3.42728
20:12:16|3.43
20:12:17|3.43121
20:12:18|3.43306
20:12:19|3.43258
20:12:20|3.43724
20:12:21|3.43703
20:12:22|3.43836
20:12:23|3.43671
20:12:24|3.43
20:12:25|3.42786
20:12:26|3.43265
20:12:27|3.43428
20:12:28|3.4304
20:12:30|3.43003
20:12:30|3.43747
20:12:31|3.43666
20:12:32|3.44778
20:12:34|3.44775
20:12:35|3.44989
20:12:36|3.4421
20:12:37|3.44207
20:12:39|3.44246
20:12:40|3.44414
20:12:41|3.44756
20:12:42|3.4532
20:12:43|3.45989
20:12:44|3.46776
20:12:45|3.45838
20:12:46|3.45807
20:12:47|3.47688
20:12:48|3.48295
20:12:49|3.48022
20:12:50|3.48283
20:12:51|3.48682
20:12:53|3.48818
20:12:54|3.48951
20:12:55|3.49
20:12:56|3.49127
20:12:57|3.49381
20:12:57|3.48932
20:12:58|3.4992
20:13:00|3.49838
20:13:01|3.49579
20:13:02|3.51504
20:13:03|3.51711
20:13:04|3.51729
20:13:05|3.50824
20:13:06|3.51376
20:13:07|3.51977
20:13:07|3.5197
20:13:10|3.51762
20:13:10|3.50506
20:13:11|3.51425
20:13:12|3.51429
20:13:13|3.51699
20:13:15|3.5143
20:13:15|3.51224
20:13:16|3.5142
20:13:17|3.5246
20:13:18|3.53
20:13:19|3.53
20:13:21|3.5398
20:13:22|3.54856
20:13:22|3.54417
20:13:23|3.55945
20:13:25|3.5502
20:13:25|3.54549
20:13:26|3.54791
20:13:27|3.54935
20:13:28|3.54813
20:13:31|3.55386
20:13:32|3.53976
20:13:34|3.54325
20:13:35|3.54247
20:13:35|3.54018
20:13:38|3.53432
20:13:39|3.5328
20:13:40|3.53044
20:13:41|3.53
20:13:42|3.5349
20:13:43|3.53433
20:13:44|3.53256
20:13:45|3.53249
20:13:46|3.53065
20:13:47|3.52779
20:13:48|3.52488
20:13:49|3.52496
20:13:50|3.52668
20:13:51|3.52744
20:13:52|3.52562
20:13:53|3.52756
20:13:54|3.52766
20:13:55|3.53156
20:13:56|3.53768
20:13:57|3.53634
20:13:58|3.53732
20:13:59|3.53792
20:14:00|3.53684
20:14:01|3.53638
20:14:02|3.53488
20:14:03|3.5357
20:14:04|3.53364
20:14:05|3.53396
20:14:06|3.5339
20:14:07|3.53449
20:14:08|3.53885
20:14:09|3.53573
20:14:10|3.535
20:14:11|3.53498
20:14:12|3.53496
20:14:13|3.53487
20:14:14|3.5347
20:14:15|3.53468
20:14:16|3.53492
20:14:17|3.53465
20:14:18|3.53298
20:14:19|3.53465
20:14:20|3.53578
20:14:21|3.53774
20:14:22|3.53468
20:14:24|3.53462
20:14:25|3.53261
20:14:25|3.52784
20:14:27|3.52768
20:14:28|3.52571
20:14:28|3.52598
20:14:30|3.52631
20:14:31|3.52823
20:14:32|3.52487
20:14:33|3.52322
20:14:35|3.51731
20:14:35|3.50903
20:14:36|3.49006
20:14:37|3.49053
20:14:39|3.4787
20:14:40|3.47362
20:14:40|3.46451
20:14:41|3.46506
20:14:43|3.46506
20:14:45|3.45357
20:14:46|3.46325
20:14:46|3.46505
20:14:47|3.46189
20:14:49|3.46343
20:14:50|3.4563
20:14:50|3.46196
20:14:52|3.45029
20:14:53|3.44222
20:14:53|3.4422
20:14:55|3.44137
20:14:57|3.43993
20:14:57|3.43757
20:14:58|3.43821
20:14:59|3.43534
20:15:00|3.44895
20:15:01|3.45713
20:15:02|3.46495
20:15:03|3.47353
20:15:04|3.48864
20:15:05|3.49351
20:15:06|3.4976
20:15:07|3.49722
20:15:08|3.49722
20:15:10|3.5
20:15:10|3.5
20:15:11|3.51332
20:15:12|3.50668
20:15:13|3.52006
20:15:14|3.52006
20:15:15|3.52487
20:15:16|3.52006
20:15:18|3.53293
20:15:18|3.52839
20:15:20|3.52688
20:15:20|3.51916
20:15:22|3.51917
20:15:22|3.51719
20:15:23|3.51183
20:15:24|3.50353
20:15:26|3.50858
20:15:27|3.5069
20:15:27|3.50597
20:15:28|3.50038
20:15:29|3.50674
20:15:30|3.49624
20:15:32|3.50667
20:15:34|3.50519
20:15:35|3.50289
20:15:37|3.50254
20:15:38|3.49896
20:15:39|3.49698
20:15:40|3.49937
20:15:41|3.49198
20:15:42|3.49102
20:15:43|3.48803
20:15:44|3.50134
20:15:45|3.49873
20:15:46|3.5006
20:15:47|3.50641
20:15:49|3.50788
20:15:50|3.50897
20:15:51|3.5147
20:15:52|3.51527
20:15:54|3.50696
20:15:55|3.50794
20:15:56|3.51112
20:15:57|3.51158
20:15:58|3.5108
20:15:59|3.51164
20:16:00|3.5081
20:16:01|3.5115
20:16:02|3.51521
20:16:04|3.51536
20:16:05|3.51523
20:16:06|3.50455
20:16:06|3.51159
20:16:08|3.50723
20:16:10|3.50511
20:16:11|3.50983
20:16:12|3.50181
20:16:13|3.50948
20:16:14|3.50514
20:16:15|3.51035
20:16:17|3.5095
20:16:18|3.50951
20:16:19|3.5095
20:16:19|3.51156
20:16:20|3.51619
20:16:22|3.5159
20:16:22|3.51017
20:16:23|3.51957
20:16:25|3.51156
20:16:26|3.51591
20:16:26|3.5159
20:16:27|3.51923
20:16:29|3.51997
20:16:29|3.51998
20:16:31|3.5163
20:16:32|3.51663
20:16:34|3.51627
20:16:34|3.52
20:16:35|3.52565
20:16:37|3.52072
20:16:39|3.52381
20:16:40|3.52351
20:16:41|3.52901
20:16:42|3.52913
20:16:43|3.52999
20:16:44|3.5298
20:16:45|3.52003
20:16:46|3.52258
20:16:47|3.52015
20:16:48|3.5106
20:16:49|3.51346
20:16:49|3.5094
20:16:50|3.51347
20:16:52|3.5238
20:16:52|3.519
20:16:54|3.5012
20:16:55|3.49
20:16:56|3.51727
20:16:57|3.51088
20:16:57|3.51074
20:16:59|3.52208
20:17:00|3.51727
20:17:01|3.50006
20:17:02|3.51074
20:17:03|3.51046
20:17:04|3.5105
20:17:05|3.51414
20:17:05|3.51025
20:17:07|3.50306
20:17:08|3.50009
20:17:09|3.50287
20:17:10|3.49006
20:17:11|3.50246
20:17:11|3.50009
20:17:13|3.49045
20:17:14|3.49004
20:17:15|3.50304
20:17:16|3.49995
20:17:17|3.49079
20:17:18|3.49986
20:17:18|3.49989
20:17:19|3.50002
20:17:20|3.50962
20:17:21|3.50007
20:17:23|3.49828
20:17:24|3.49848
20:17:25|3.50801
20:17:26|3.50001
20:17:26|3.49984
20:17:28|3.4998
20:17:29|3.49977
20:17:30|3.49977
20:17:30|3.49594
20:17:31|3.49994
20:17:32|3.49994
20:17:35|3.49231
20:17:36|3.49047
20:17:38|3.49444
20:17:39|3.49301
20:17:40|3.49992
20:17:41|3.49046
20:17:42|3.49685
20:17:42|3.49677
20:17:45|3.493
20:17:45|3.43012
20:17:47|3.43041
20:17:48|3.41768
20:17:49|3.43085
20:17:51|3.42928
20:17:52|3.41816
20:17:53|3.41801
20:17:54|3.41823
20:17:55|3.41838
20:17:57|3.43077
20:17:58|3.43374
20:17:59|3.44096
20:18:00|3.44127
20:18:01|3.47542
20:18:02|3.45173
20:18:03|3.47471
20:18:04|3.46136
20:18:05|3.475
20:18:06|3.46211
20:18:07|3.45964
20:18:08|3.4515
20:18:09|3.44693
20:18:10|3.44452
20:18:10|3.42929
20:18:11|3.43988
20:18:13|3.44726
20:18:14|3.43713
20:18:14|3.43274
20:18:15|3.43505
20:18:16|3.43771
20:18:18|3.43323
20:18:19|3.43521
20:18:20|3.43397
20:18:20|3.4343
20:18:21|3.42966
20:18:22|3.42929
20:18:25|3.43195
20:18:25|3.43434
20:18:26|3.43531
20:18:27|3.4353
20:18:28|3.43821
20:18:30|3.43537
20:18:30|3.4359
20:18:31|3.43249
20:18:32|3.42945
20:18:33|3.4294
20:18:35|3.42928
20:18:36|3.43673
20:18:38|3.44916
20:18:39|3.45986
20:18:41|3.46769
20:18:42|3.4605
20:18:42|3.45672
20:18:43|3.45864
20:18:44|3.46514
20:18:46|3.46514
20:18:46|3.46476
20:18:47|3.46474
20:18:49|3.45496
20:18:50|3.4559
20:18:51|3.45427
20:18:52|3.4489
20:18:53|3.44421
20:18:53|3.43001
20:18:54|3.42516
20:18:55|3.42877
20:18:57|3.42241
20:18:57|3.42931
20:18:59|3.43749
20:18:59|3.43749
20:19:01|3.4396
20:19:02|3.43992
20:19:03|3.44568
20:19:04|3.44316
20:19:05|3.44834
20:19:06|3.44503
20:19:07|3.44582
20:19:08|3.45463
20:19:09|3.45506
20:19:10|3.45197
20:19:11|3.45237
20:19:12|3.461
20:19:13|3.45925
20:19:14|3.46264
20:19:15|3.47024
20:19:16|3.47622
20:19:17|3.46486
20:19:18|3.47757
20:19:20|3.48104
20:19:21|3.46962
20:19:21|3.46782
20:19:23|3.4725
20:19:23|3.47041
20:19:25|3.46771
20:19:26|3.47596
20:19:27|3.4693
20:19:28|3.46981
20:19:29|3.47541
20:19:30|3.47192
20:19:31|3.4683
20:19:32|3.46382
20:19:33|3.46033
20:19:34|3.47184
20:19:34|3.46651
20:19:37|3.46616
20:19:38|3.46616
20:19:40|3.46186
20:19:41|3.45983
20:19:42|3.45958
20:19:44|3.46257
20:19:44|3.46263
20:19:45|3.46258
20:19:47|3.46611
20:19:47|3.46219
20:19:49|3.4622
20:19:50|3.46218
20:19:50|3.46689
20:19:51|3.46792
20:19:52|3.46651
20:19:53|3.46616
20:19:55|3.46279
20:19:56|3.47
20:19:56|3.46297
20:19:58|3.46501
20:19:59|3.46871
20:20:00|3.46395
20:20:01|3.47104
20:20:01|3.47077
20:20:02|3.47541
20:20:03|3.47107
20:20:05|3.47536
20:20:05|3.46731
20:20:06|3.47
20:20:08|3.47621
20:20:09|3.47211
20:20:10|3.46655
20:20:11|3.46966
20:20:12|3.47
20:20:13|3.47
20:20:14|3.47
20:20:15|3.47063
20:20:16|3.47185
20:20:17|3.4683
20:20:18|3.46629
20:20:19|3.46974
20:20:20|3.47
20:20:21|3.46
20:20:22|3.45617
20:20:23|3.45663
20:20:24|3.465
20:20:25|3.46614
20:20:26|3.46258
20:20:27|3.46597
20:20:28|3.46258
20:20:29|3.44615
20:20:30|3.45577
20:20:31|3.46255
20:20:32|3.46
20:20:34|3.46
20:20:35|3.46185
20:20:36|3.46
20:20:38|3.45699
20:20:39|3.45453
20:20:40|3.45331
20:20:42|3.45659
20:20:44|3.44751
20:20:44|3.45663
20:20:45|3.45959
20:20:46|3.45701
20:20:48|3.45689
20:20:48|3.45834
20:20:50|3.45843
20:20:51|3.45843
20:20:52|3.45994
20:20:53|3.46
20:20:53|3.46441
20:20:54|3.45886
20:20:56|3.45886
20:20:56|3.46441
20:20:57|3.46441
20:20:59|3.45613
20:20:59|3.4619
20:21:01|3.45577
20:21:02|3.45844
20:21:03|3.45844
20:21:04|3.45855
20:21:05|3.45844
20:21:06|3.46164
20:21:07|3.45887
20:21:08|3.46164
20:21:09|3.45991
20:21:09|3.45701
20:21:11|3.45926
20:21:11|3.45999
20:21:13|3.45993
20:21:14|3.45949
20:21:15|3.45952
20:21:15|3.45796
20:21:17|3.45796
20:21:18|3.4599
20:21:19|3.45999
20:21:20|3.45802
20:21:21|3.45581
20:21:22|3.45957
20:21:22|3.4584
20:21:23|3.45849
20:21:25|3.45855
20:21:25|3.45584
20:21:26|3.45846
20:21:28|3.45843
20:21:28|3.45584
20:21:30|3.45577
20:21:30|3.45577
20:21:32|3.45583
20:21:33|3.45327
20:21:34|3.45419
20:21:35|3.45354
20:21:36|3.45
20:21:37|3.45303
20:21:39|3.45299
20:21:40|3.45
20:21:41|3.45
20:21:43|3.45007
20:21:44|3.44546
20:21:44|3.44277
20:21:45|3.44374
20:21:46|3.4408
20:21:48|3.44304
20:21:49|3.44055
20:21:49|3.44005
20:21:51|3.44266
20:21:51|3.44
20:21:53|3.43004
20:21:53|3.43154
20:21:54|3.43062
20:21:55|3.43396
20:21:56|3.43056
20:21:57|3.43044
20:21:59|3.42637
20:22:01|3.42933
20:22:02|3.42672
20:22:02|3.42819
20:22:04|3.43
20:22:04|3.43032
20:22:06|3.42637
20:22:07|3.43144
20:22:08|3.43032
20:22:09|3.43154
20:22:09|3.42888
20:22:11|3.43154
20:22:11|3.43144
20:22:12|3.42749
20:22:13|3.4297
20:22:14|3.4297
20:22:16|3.42964
20:22:17|3.42749
20:22:18|3.42737
20:22:18|3.42637
20:22:19|3.42961
20:22:20|3.42525
20:22:21|3.42263
20:22:23|3.42263
20:22:23|3.42483
20:22:24|3.42951
20:22:26|3.42508
20:22:26|3.42246
20:22:27|3.42416
20:22:28|3.42247
20:22:29|3.42231
20:22:30|3.42001
20:22:31|3.42061
20:22:32|3.42001
20:22:33|3.41146
20:22:34|3.41873
20:22:35|3.41011
20:22:36|3.40303
20:22:37|3.40786
20:22:38|3.4079
20:22:41|3.40872
20:22:41|3.40966
20:22:42|3.40554
20:22:43|3.40518
20:22:45|3.40259
20:22:46|3.40525
20:22:47|3.40028
20:22:48|3.40705
20:22:50|3.40876
20:22:51|3.40065
20:22:52|3.39999
20:22:53|3.39958
20:22:54|3.40273
20:22:55|3.39779
20:22:56|3.39958
20:22:57|3.39865
20:22:58|3.39984
20:22:59|3.39779
20:23:00|3.3978
20:23:00|3.39856
20:23:01|3.39921
20:23:03|3.39525
20:23:04|3.39528
20:23:05|3.39147
20:23:06|3.39506
20:23:07|3.39
20:23:08|3.39216
20:23:09|3.39228
20:23:10|3.39
20:23:11|3.39398
20:23:12|3.39147
20:23:13|3.39
20:23:14|3.39002
20:23:14|3.39079
20:23:15|3.39515
20:23:16|3.397
20:23:18|3.39523
20:23:19|3.39885
20:23:20|3.39514
20:23:21|3.39545
20:23:22|3.39992
20:23:23|3.39699
20:23:23|3.39615
20:23:25|3.39545
20:23:26|3.39817
20:23:27|3.39624
20:23:28|3.4
20:23:29|3.40245
20:23:29|3.39985
20:23:31|3.39994
20:23:32|3.39782
20:23:33|3.40152
20:23:34|3.40104
20:23:35|3.39994
20:23:36|3.39994
20:23:37|3.40245
20:23:38|3.39994
20:23:38|3.40259
20:23:41|3.3983
20:23:42|3.39763
20:23:43|3.4
20:23:44|3.40003
20:23:46|3.40144
20:23:47|3.39819
20:23:48|3.39993
20:23:50|3.38897
20:23:50|3.3935
20:23:51|3.39392
20:23:52|3.39107
20:23:53|3.39135
20:23:54|3.39581
20:23:55|3.39161
20:23:56|3.39101
20:23:57|3.39101
20:23:58|3.39
20:23:59|3.38723
20:24:00|3.3843
20:24:01|3.39
20:24:02|3.38293
20:24:03|3.38698
20:24:04|3.3837
20:24:05|3.38459
20:24:07|3.38459
20:24:07|3.384
20:24:08|3.38428
20:24:09|3.38472
20:24:10|3.38427
20:24:11|3.38273
20:24:12|3.38207
20:24:13|3.38235
20:24:14|3.38
20:24:16|3.38184
20:24:17|3.38
20:24:18|3.37609
20:24:19|3.38193
20:24:20|3.37851
20:24:21|3.37863
20:24:22|3.38
20:24:23|3.38
20:24:25|3.38
20:24:25|3.37699
20:24:27|3.37605
20:24:28|3.37583
20:24:29|3.37863
20:24:29|3.37596
20:24:31|3.37501
20:24:31|3.38
20:24:33|3.38019
20:24:34|3.38348
20:24:35|3.38001
20:24:36|3.38
20:24:36|3.38
20:24:38|3.38001
20:24:39|3.38007
20:24:39|3.38251
20:24:42|3.38423
20:24:43|3.38
20:24:44|3.3819
20:24:45|3.38019
20:24:46|3.38251
20:24:47|3.38
20:24:48|3.38
20:24:49|3.38
20:24:50|3.38001
20:24:51|3.37596
20:24:52|3.37583
20:24:53|3.37583
20:24:54|3.37291
20:24:55|3.3774
20:24:56|3.38
20:24:57|3.37685
20:24:58|3.37821
20:24:59|3.37738
20:25:00|3.37821
20:25:01|3.37617
20:25:02|3.37518
20:25:03|3.37563
20:25:04|3.37821
20:25:05|3.37596
20:25:06|3.37789
20:25:07|3.37824
20:25:08|3.37999
20:25:09|3.37677
20:25:10|3.37999
20:25:11|3.37999
20:25:12|3.38
20:25:14|3.37739
20:25:15|3.37688
20:25:16|3.38
20:25:17|3.37623
20:25:18|3.3799
20:25:19|3.37996
20:25:20|3.37996
20:25:21|3.37989
20:25:22|3.37699
20:25:23|3.38
20:25:25|3.37989
20:25:25|3.37519
20:25:26|3.37597
20:25:27|3.37911
20:25:28|3.37923
20:25:29|3.37755
20:25:30|3.37525
20:25:31|3.37779
20:25:32|3.37779
20:25:33|3.37788
20:25:34|3.37755
20:25:35|3.37525
20:25:36|3.37751
20:25:37|3.37779
20:25:38|3.37528
20:25:39|3.37767
20:25:40|3.37779
20:25:42|3.37558
20:25:42|3.3777
20:25:45|3.37673
20:25:46|3.3756
20:25:47|3.37767
20:25:48|3.37911
20:25:49|3.37824
20:25:50|3.37923
20:25:51|3.37779
20:25:52|3.37776
20:25:53|3.37575
20:25:54|3.37564
20:25:55|3.37564
20:25:55|3.37923
20:25:57|3.37679
20:25:58|3.37724
20:25:59|3.37751
20:25:59|3.37731
20:26:01|3.38
20:26:02|3.38094
20:26:02|3.38446
20:26:04|3.38723
20:26:05|3.39135
20:26:06|3.39446
20:26:07|3.38812
20:26:09|3.39502
20:26:10|3.39986
20:26:10|3.40552
20:26:11|3.40221
20:26:12|3.40554
20:26:14|3.40499
20:26:15|3.40554
20:26:15|3.40554
20:26:16|3.41101
20:26:17|3.4158
20:26:19|3.41179
20:26:19|3.40916
20:26:20|3.41532
20:26:21|3.4142
20:26:23|3.41812
20:26:23|3.41787
20:26:24|3.42697
20:26:25|3.42735
20:26:26|3.42118
20:26:28|3.42432
20:26:29|3.42959
20:26:30|3.42913
20:26:31|3.4247
20:26:32|3.4245
20:26:32|3.42589
20:26:34|3.42427
20:26:35|3.42698
20:26:36|3.42708
20:26:37|3.42462
20:26:38|3.42733
20:26:39|3.4271
20:26:40|3.4273
20:26:41|3.42731
20:26:42|3.42731
20:26:42|3.43
20:26:45|3.43035
20:26:45|3.43976
20:26:46|3.43016
20:26:47|3.43357
20:26:49|3.43999
20:26:49|3.43931
20:26:50|3.43932
20:26:52|3.43453
20:26:53|3.43708
20:26:54|3.43735
20:26:55|3.44
20:26:56|3.44
20:26:57|3.44
20:26:58|3.44192
20:26:59|3.44815
20:27:00|3.44422
20:27:01|3.44445
20:27:02|3.44208
20:27:03|3.44408
20:27:05|3.44861
20:27:05|3.44986
20:27:07|3.44391
20:27:07|3.44999
20:27:09|3.44959
20:27:10|3.45
20:27:10|3.45999
20:27:12|3.4517
20:27:12|3.45708
20:27:13|3.45452
20:27:15|3.45765
20:27:15|3.45976
20:27:16|3.45442
20:27:18|3.45504
20:27:19|3.46164
20:27:20|3.45728
20:27:21|3.45709
20:27:22|3.45782
20:27:23|3.46001
20:27:24|3.46001
20:27:25|3.46001
20:27:26|3.46074
20:27:27|3.46933
20:27:28|3.46128
20:27:29|3.46275
20:27:30|3.46272
20:27:31|3.46275
20:27:32|3.46362
20:27:33|3.46363
20:27:34|3.4632
20:27:35|3.46583
20:27:36|3.4641
20:27:37|3.46582
20:27:38|3.46582
20:27:39|3.46275
20:27:41|3.45684
20:27:41|3.44192
20:27:42|3.4441
20:27:44|3.44184
20:27:46|3.43194
20:27:47|3.43601
20:27:48|3.4326
20:27:50|3.42999
20:27:51|3.41998
20:27:52|3.41623
20:27:53|3.42148
20:27:54|3.42384
20:27:55|3.41017
20:27:56|3.4101
20:27:58|3.405
20:27:59|3.42
20:28:00|3.42059
20:28:01|3.41808
20:28:02|3.41786
20:28:02|3.41931
20:28:04|3.41985
20:28:05|3.41786
20:28:05|3.41903
20:28:07|3.41397
20:28:08|3.412
20:28:09|3.40726
20:28:09|3.4
20:28:11|3.40527
20:28:12|3.40405
20:28:12|3.40245
20:28:14|3.39012
20:28:15|3.40123
20:28:16|3.39872
20:28:17|3.38
20:28:18|3.38997
20:28:18|3.37804
20:28:20|3.37806
20:28:21|3.38298
20:28:22|3.38548
20:28:23|3.37827
20:28:24|3.37994
20:28:25|3.38603
20:28:26|3.38593
20:28:27|3.38902
20:28:28|3.3852
20:28:29|3.38115
20:28:30|3.39047
20:28:31|3.40383
20:28:32|3.39479
20:28:33|3.39904
20:28:34|3.39363
20:28:35|3.39905
20:28:36|3.4114
20:28:36|3.39603
20:28:38|3.40502
20:28:39|3.40355
20:28:40|3.40893
20:28:41|3.40349
20:28:42|3.40664
20:28:42|3.41138
20:28:44|3.41174
20:28:46|3.41627
20:28:47|3.40918
20:28:49|3.41043
20:28:50|3.40365
20:28:51|3.40632
20:28:51|3.40383
20:28:53|3.40376
20:28:53|3.40377
20:28:55|3.40339
20:28:56|3.4
20:28:57|3.40013
20:28:57|3.40013
20:28:58|3.40193
20:29:00|3.40158
20:29:00|3.40013
20:29:02|3.40016
20:29:02|3.399
20:29:04|3.40105
20:29:04|3.39505
20:29:06|3.39
20:29:06|3.39
20:29:07|3.3941
20:29:08|3.39816
20:29:10|3.399
20:29:10|3.39799
20:29:11|3.39799
20:29:13|3.39783
20:29:14|3.39777
20:29:15|3.398
20:29:15|3.3935
20:29:16|3.39806
20:29:18|3.39777
20:29:19|3.39699
20:29:20|3.39729
20:29:20|3.39415
20:29:21|3.3969
20:29:23|3.39419
20:29:24|3.39533
20:29:25|3.39237
20:29:26|3.39524
20:29:27|3.39533
20:29:28|3.39263
20:29:29|3.39183
20:29:30|3.39476
20:29:31|3.39415
20:29:32|3.39183
20:29:33|3.39008
20:29:34|3.3915
20:29:35|3.3915
20:29:36|3.39001
20:29:36|3.3915
20:29:38|3.39144
20:29:39|3.39
20:29:39|3.3915
20:29:40|3.39
20:29:42|3.39001
20:29:43|3.39001
20:29:44|3.39001
20:29:45|3.39001
20:29:47|3.38967
20:29:48|3.38479
20:29:50|3.38223
20:29:52|3.39
20:29:52|3.38704
20:29:54|3.38661
20:29:55|3.38909
20:29:55|3.38684
20:29:56|3.38678
20:29:57|3.38679
20:29:58|3.38976
20:30:00|3.38661
20:30:01|3.38662
20:30:02|3.38935
20:30:02|3.38935
20:30:04|3.3872
20:30:05|3.38678
20:30:06|3.38678
20:30:07|3.3872
20:30:08|3.38708
20:30:09|3.3866
20:30:10|3.38692
20:30:11|3.3872
20:30:12|3.38661
20:30:13|3.39213
20:30:14|3.39533
20:30:15|3.39442
20:30:16|3.39343
20:30:17|3.3971
20:30:17|3.39594
20:30:19|3.39746
20:30:20|3.39515
20:30:21|3.39756
20:30:22|3.39999
20:30:23|3.41069
20:30:24|3.40209
20:30:24|3.40464
20:30:25|3.41071
20:30:27|3.4107
20:30:27|3.41053
20:30:30|3.40682
20:30:30|3.41998
20:30:31|3.41999
20:30:32|3.41835
20:30:33|3.41773
20:30:34|3.41751
20:30:35|3.41494
20:30:36|3.41972
20:30:37|3.42
20:30:39|3.41725
20:30:39|3.41836
20:30:41|3.42
20:30:41|3.41734
20:30:42|3.41717
20:30:43|3.4151
20:30:44|3.41446
20:30:45|3.41527
20:30:47|3.41079
20:30:47|3.41393
20:30:49|3.41354
20:30:50|3.41175
20:30:51|3.40517
20:30:53|3.40056
20:30:55|3.40175
20:30:55|3.43334
20:30:56|3.42272
20:30:58|3.4154
20:30:59|3.4091
20:31:00|3.42545
20:31:00|3.43431
20:31:02|3.42352
20:31:03|3.4269
20:31:04|3.43533
20:31:05|3.42554
20:31:06|3.42944
20:31:07|3.43426
20:31:08|3.43943
20:31:09|3.43395
20:31:10|3.43999
20:31:11|3.44
20:31:12|3.43754
20:31:13|3.43843
20:31:14|3.43552
20:31:15|3.43717
20:31:16|3.44959
20:31:17|3.44957
20:31:17|3.4478
20:31:19|3.44313
20:31:20|3.46191
20:31:21|3.465
20:31:22|3.46655
20:31:23|3.47414
20:31:24|3.47805
20:31:25|3.48676
20:31:25|3.46193
20:31:27|3.47104
20:31:28|3.46838
20:31:29|3.47015
20:31:30|3.46977
20:31:31|3.46445
20:31:32|3.47445
20:31:33|3.47603
20:31:34|3.46664
20:31:34|3.46324
20:31:36|3.4704
20:31:37|3.47488
20:31:38|3.47125
20:31:39|3.46283
20:31:40|3.4759
20:31:41|3.47743
20:31:42|3.46869
20:31:43|3.46868
20:31:44|3.4749
20:31:45|3.47948
20:31:46|3.47415
20:31:47|3.47239
20:31:49|3.47291
20:31:51|3.47812
20:31:51|3.47645
20:31:52|3.4749
20:31:53|3.47531
20:31:55|3.47814
20:31:57|3.48035
20:31:57|3.48001
20:31:59|3.48486
20:32:00|3.48074
20:32:01|3.49201
20:32:01|3.49084
20:32:02|3.4996
20:32:04|3.49166
20:32:04|3.49067
20:32:06|3.49282
20:32:07|3.48329
20:32:08|3.48654
20:32:09|3.48387
20:32:10|3.48842
20:32:11|3.49053
20:32:12|3.49219
20:32:13|3.49582
20:32:14|3.49175
20:32:15|3.49839
20:32:17|3.49959
20:32:17|3.49841
20:32:18|3.5
20:32:19|3.49749
20:32:20|3.5
20:32:21|3.5
20:32:22|3.5
20:32:23|3.50824
20:32:24|3.50157
20:32:25|3.50509
20:32:26|3.51372
20:32:27|3.51669
20:32:28|3.51381
20:32:29|3.51975
20:32:30|3.51999
20:32:31|3.51997
20:32:32|3.51997
20:32:33|3.52
20:32:34|3.52731
20:32:35|3.51834
20:32:36|3.5235
20:32:37|3.52051
20:32:38|3.51399
20:32:39|3.52377
20:32:40|3.51846
20:32:41|3.52051
20:32:42|3.52373
20:32:43|3.52238
20:32:44|3.51977
20:32:45|3.51151
20:32:46|3.50806
20:32:47|3.5
20:32:49|3.5
20:32:50|3.48861
20:32:51|3.47278
20:32:53|3.47623
20:32:54|3.48112
20:32:55|3.47135
20:32:56|3.47658
20:32:56|3.46443
20:32:58|3.47428
20:32:59|3.46955
20:33:00|3.47124
20:33:01|3.47497
20:33:02|3.48588
20:33:03|3.48558
20:33:04|3.49993
20:33:05|3.49233
20:33:06|3.4895
20:33:07|3.49133
20:33:08|3.49501
20:33:09|3.4867
20:33:10|3.49023
20:33:11|3.49122
20:33:12|3.49736
20:33:13|3.4967
20:33:14|3.49545
20:33:15|3.49545
20:33:16|3.4938
20:33:17|3.49893
20:33:18|3.49512
20:33:19|3.49651
20:33:20|3.49902
20:33:21|3.498
20:33:22|3.49909
20:33:23|3.498
20:33:24|3.51667
20:33:25|3.51432
20:33:26|3.50917
20:33:27|3.50348
20:33:28|3.50484
20:33:30|3.50042
20:33:31|3.50056
20:33:32|3.49921
20:33:33|3.49416
20:33:34|3.49588
20:33:34|3.49855
20:33:36|3.49836
20:33:36|3.49381
20:33:38|3.49436
20:33:39|3.49652
20:33:40|3.49588
20:33:41|3.49074
20:33:42|3.494
20:33:43|3.48662
20:33:44|3.48689
20:33:45|3.48901
20:33:46|3.48642
20:33:47|3.47668
20:33:48|3.4867
20:33:49|3.48634
20:33:50|3.48398
20:33:52|3.48486
20:33:54|3.48411
20:33:54|3.48725
20:33:56|3.48487
20:33:58|3.48398
20:33:58|3.48443
20:33:59|3.48665
20:34:00|3.48593
20:34:01|3.48523
20:34:02|3.485
20:34:04|3.4878
20:34:05|3.49512
20:34:06|3.49976
20:34:07|3.49999
20:34:08|3.49842
20:34:09|3.49948
20:34:10|3.50704
20:34:11|3.504
20:34:12|3.50659
20:34:13|3.50828
20:34:15|3.51998
20:34:16|3.52
20:34:17|3.5198
20:34:18|3.52
20:34:19|3.5234
20:34:20|3.52214
20:34:21|3.51975
20:34:23|3.52303
20:34:24|3.51656
20:34:25|3.51223
20:34:26|3.51444
20:34:26|3.51712
20:34:28|3.51267
20:34:29|3.51653
20:34:30|3.51693
20:34:31|3.52
20:34:32|3.5225
20:34:32|3.52072
20:34:34|3.52059
20:34:35|3.52697
20:34:36|3.52299
20:34:37|3.52024
20:34:38|3.52
20:34:39|3.5175
20:34:40|3.51251
20:34:41|3.51162
20:34:41|3.50694
20:34:42|3.50865
20:34:43|3.50907
20:34:45|3.50903
20:34:46|3.50771
20:34:47|3.51044
20:34:48|3.51242
20:34:48|3.5125
20:34:49|3.50988
20:34:51|3.51047
20:34:53|3.51266
20:34:54|3.51263
20:34:55|3.51263
20:34:56|3.514
20:34:57|3.51393
20:34:58|3.51367
20:34:59|3.514
20:35:01|3.51383
20:35:03|3.512
20:35:04|3.51116
20:35:05|3.50839
20:35:05|3.51263
20:35:06|3.51197
20:35:07|3.51272
20:35:08|3.512
20:35:09|3.51072
20:35:11|3.51072
20:35:13|3.5093
20:35:13|3.50978
20:35:15|3.50686
20:35:15|3.50401
20:35:16|3.50529
20:35:18|3.50132
20:35:18|3.50276
20:35:20|3.50061
20:35:21|3.50227
20:35:22|3.50072
20:35:23|3.5
20:35:23|3.50001
20:35:25|3.50236
20:35:25|3.5022
20:35:27|3.50214
20:35:28|3.50249
20:35:29|3.5
20:35:30|3.50219
20:35:31|3.50272
20:35:32|3.5022
20:35:33|3.50005
20:35:34|3.5003
20:35:35|3.50005
20:35:36|3.50038
20:35:37|3.5074
20:35:38|3.50987
20:35:39|3.50979
20:35:40|3.50619
20:35:41|3.50697
20:35:42|3.50693
20:35:43|3.50363
20:35:44|3.50547
20:35:45|3.50557
20:35:46|3.50527
20:35:47|3.50518
20:35:48|3.50319
20:35:49|3.50506
20:35:50|3.50476
20:35:51|3.50472
20:35:53|3.50472
20:35:54|3.50431
20:35:56|3.50136
20:35:57|3.50301
20:35:58|3.50133
20:35:59|3.50135
20:36:00|3.50137
20:36:01|3.50126
20:36:03|3.50117
20:36:04|3.5
20:36:05|3.5
20:36:06|3.50177
20:36:08|3.49951
20:36:08|3.49915
20:36:10|3.49851
20:36:10|3.48999
20:36:11|3.48999
20:36:13|3.48931
20:36:13|3.48618
20:36:14|3.48837
20:36:15|3.48686
20:36:16|3.48954
20:36:18|3.48901
20:36:18|3.4801
20:36:20|3.48647
20:36:20|3.48504
20:36:22|3.48309
20:36:22|3.48301
20:36:23|3.48386
20:36:24|3.48563
20:36:26|3.48398
20:36:27|3.48409
20:36:28|3.48943
20:36:29|3.48978
20:36:30|3.48107
20:36:31|3.48241
20:36:32|3.48474
20:36:33|3.48304
20:36:34|3.48095
20:36:35|3.4782
20:36:36|3.48011
20:36:37|3.4825
20:36:38|3.48129
20:36:39|3.47464
20:36:40|3.47597
20:36:41|3.47178
20:36:42|3.47703
20:36:43|3.47228
20:36:44|3.47723
20:36:45|3.47487
20:36:47|3.47191
20:36:47|3.47376
20:36:49|3.47389
20:36:49|3.47379
20:36:50|3.47184
20:36:52|3.47179
20:36:53|3.47178
20:36:54|3.47178
20:36:55|3.47376
20:36:56|3.47388
20:36:57|3.47646
20:36:58|3.47912
20:36:59|3.47926
20:37:01|3.48093
20:37:02|3.48396
20:37:03|3.48292
20:37:03|3.4851
20:37:05|3.48995
20:37:05|3.4847
20:37:06|3.48619
20:37:08|3.48461
20:37:09|3.48767
20:37:10|3.48576
20:37:11|3.48452
20:37:12|3.47646
20:37:13|3.47842
20:37:14|3.48105
20:37:15|3.48767
20:37:16|3.47917
20:37:17|3.4802
20:37:18|3.48327
20:37:19|3.48449
20:37:20|3.48435
20:37:21|3.48173
20:37:21|3.48202
20:37:23|3.48417
20:37:24|3.48403
20:37:25|3.48195
20:37:26|3.481
20:37:27|3.48293
20:37:28|3.48741
20:37:29|3.4836
20:37:30|3.48447
20:37:31|3.48602
20:37:32|3.48879
20:37:33|3.49753
20:37:34|3.49702
20:37:35|3.4943
20:37:36|3.49639
20:37:36|3.4974
20:37:38|3.49731
20:37:39|3.49775
20:37:40|3.4958
20:37:40|3.49483
20:37:42|3.49382
20:37:43|3.48957
20:37:44|3.48957
20:37:44|3.48606
20:37:46|3.48851
20:37:47|3.49433
20:37:48|3.48938
20:37:48|3.49307
20:37:50|3.4867
20:37:51|3.4906
20:37:52|3.49048
20:37:53|3.49048
20:37:55|3.48942
20:37:56|3.48998
20:37:56|3.48938
20:37:58|3.48959
20:38:00|3.48729
20:38:00|3.4894
20:38:01|3.48642
20:38:02|3.48936
20:38:03|3.48936
20:38:04|3.48932
20:38:05|3.4868
20:38:07|3.48938
20:38:08|3.48938
20:38:09|3.48938
20:38:10|3.48909
20:38:11|3.48941
20:38:12|3.4894
20:38:13|3.48941
20:38:14|3.4894
20:38:15|3.48938
20:38:16|3.49
20:38:17|3.49388
20:38:18|3.49455
20:38:19|3.49455
20:38:20|3.49239
20:38:21|3.49109
20:38:22|3.49722
20:38:23|3.49593
20:38:24|3.4959
20:38:25|3.49387
20:38:26|3.4959
20:38:27|3.49594
20:38:28|3.4942
20:38:29|3.49589
20:38:30|3.49589
20:38:31|3.49569
20:38:32|3.49472
20:38:33|3.4938
20:38:34|3.49565
20:38:35|3.49566
20:38:36|3.49566
20:38:37|3.4959
20:38:38|3.49381
20:38:39|3.49552
20:38:40|3.49422
20:38:41|3.49422
20:38:42|3.4938
20:38:43|3.49381
20:38:44|3.49589
20:38:45|3.49589
20:38:46|3.49589
20:38:47|3.49616
20:38:48|3.49721
20:38:49|3.496
20:38:50|3.497
20:38:51|3.49566
20:38:52|3.49552
20:38:53|3.49552
20:38:54|3.49409
20:38:55|3.49616
20:38:56|3.49699
20:38:58|3.49558
20:38:59|3.4969
20:39:00|3.49687
20:39:01|3.49734
20:39:02|3.49652
20:39:03|3.49755
20:39:05|3.5
20:39:06|3.5
20:39:07|3.5
20:39:08|3.5
20:39:09|3.5
20:39:10|3.5
20:39:11|3.5
20:39:11|3.49811
20:39:13|3.5
20:39:14|3.50009
20:39:15|3.51
20:39:16|3.50022
20:39:17|3.50021
20:39:18|3.50001
20:39:19|3.50435
20:39:20|3.5043
20:39:20|3.50829
20:39:22|3.50007
20:39:23|3.50007
20:39:24|3.50023
20:39:25|3.50012
20:39:26|3.51
20:39:27|3.5025
20:39:28|3.5022
20:39:29|3.49985
20:39:30|3.49617
20:39:31|3.49614
20:39:32|3.49617
20:39:33|3.49617
20:39:34|3.4938
20:39:35|3.49616
20:39:36|3.49595
20:39:37|3.49386
20:39:38|3.49603
20:39:39|3.49413
20:39:40|3.49413
20:39:41|3.49593
20:39:42|3.4993
20:39:43|3.4993
20:39:44|3.49695
20:39:45|3.49281
20:39:46|3.49469
20:39:47|3.49469
20:39:48|3.49477
20:39:49|3.49767
20:39:50|3.49436
20:39:51|3.493
20:39:52|3.49586
20:39:53|3.49502
20:39:54|3.49502
20:39:55|3.493
20:39:57|3.49603
20:39:58|3.49509
20:40:00|3.49515
20:40:01|3.49617
20:40:02|3.49596
20:40:03|3.49539
20:40:04|3.49753
20:40:06|3.49721
20:40:07|3.49515
20:40:08|3.49721
20:40:09|3.49518
20:40:10|3.4972
20:40:11|3.49316
20:40:12|3.49134
20:40:13|3.49541
20:40:14|3.49518
20:40:14|3.4954
20:40:16|3.49541
20:40:17|3.4962
20:40:18|3.4962
20:40:18|3.49518
20:40:20|3.49518
20:40:20|3.49614
20:40:22|3.49518
20:40:23|3.49518
20:40:24|3.49619
20:40:25|3.49
20:40:26|3.48985
20:40:26|3.48953
20:40:27|3.48864
20:40:29|3.48286
20:40:29|3.48614
20:40:31|3.48864
20:40:32|3.48959
20:40:34|3.48948
20:40:34|3.4879
20:40:35|3.48712
20:40:36|3.48681
20:40:38|3.48413
20:40:39|3.48644
20:40:40|3.48644
20:40:41|3.48742
20:40:42|3.48742
20:40:43|3.48682
20:40:44|3.48728
20:40:45|3.48711
20:40:46|3.48763
20:40:47|3.4835
20:40:48|3.48705
20:40:49|3.48422
20:40:50|3.48676
20:40:51|3.4865
20:40:52|3.48648
20:40:53|3.4871
20:40:54|3.4835
20:40:55|3.48422
20:40:56|3.48422
20:40:58|3.4835
20:41:00|3.48422
20:41:01|3.48405
20:41:02|3.48405
20:41:03|3.48422
20:41:04|3.48405
20:41:05|3.48422
20:41:06|3.48422
20:41:07|3.48422
20:41:08|3.48285
20:41:09|3.48356
20:41:10|3.48356
20:41:11|3.48058
20:41:12|3.48356
20:41:13|3.48356
20:41:14|3.48059
20:41:15|3.48107
20:41:16|3.48352
20:41:17|3.48059
20:41:18|3.48059
20:41:19|3.48107
20:41:20|3.444
20:41:20|3.44552
20:41:22|3.44513
20:41:23|3.43997
20:41:24|3.44553
20:41:25|3.44961
20:41:25|3.44981
20:41:27|3.44902
20:41:28|3.4369
20:41:29|3.44507
20:41:29|3.44498
20:41:31|3.44293
20:41:32|3.44309
20:41:33|3.4413
20:41:33|3.43651
20:41:35|3.44
20:41:36|3.43907
20:41:37|3.43737
20:41:38|3.43426
20:41:39|3.43524
20:41:40|3.43507
20:41:41|3.43534
20:41:42|3.439
20:41:43|3.43918
20:41:43|3.44
20:41:45|3.44315
20:41:46|3.44715
20:41:47|3.44299
20:41:48|3.44308
20:41:49|3.44332
20:41:50|3.44292
20:41:51|3.44225
20:41:52|3.44
20:41:53|3.43725
20:41:54|3.44
20:41:55|3.43811
20:41:56|3.43503
20:41:57|3.43799
20:41:59|3.41502
20:42:00|3.41718
20:42:01|3.41508
20:42:03|3.41652
20:42:04|3.4161
20:42:05|3.39543
20:42:06|3.39739
20:42:07|3.39965
20:42:08|3.39862
20:42:08|3.39951
20:42:10|3.39919
20:42:11|3.39102
20:42:12|3.39171
20:42:13|3.38751
20:42:14|3.38531
20:42:15|3.38684
20:42:16|3.38001
20:42:17|3.38001
20:42:18|3.38148
20:42:19|3.38187
20:42:19|3.3824
20:42:21|3.38006
20:42:22|3.3766
20:42:23|3.37777
20:42:24|3.37352
20:42:25|3.37509
20:42:26|3.3716
20:42:27|3.37633
20:42:28|3.37575
20:42:28|3.37967
20:42:30|3.37994
20:42:31|3.37667
20:42:32|3.37
20:42:32|3.38
20:42:34|3.3767
20:42:35|3.37351
20:42:36|3.37761
20:42:36|3.38267
20:42:38|3.39
20:42:39|3.39758
20:42:40|3.38831
20:42:42|3.42658
20:42:42|3.42449
20:42:43|3.41166
20:42:44|3.40995
20:42:45|3.43011
20:42:46|3.43135
20:42:47|3.43867
20:42:48|3.43074
20:42:49|3.42389
20:42:50|3.42914
20:42:51|3.43082
20:42:52|3.433
20:42:53|3.44164
20:42:54|3.43535
20:42:55|3.44058
20:42:56|3.43987
20:42:57|3.44312
20:42:59|3.44651
20:43:01|3.43509
20:43:01|3.43496
20:43:03|3.4348
20:43:04|3.43312
20:43:05|3.43315
20:43:06|3.43368
20:43:07|3.42669
20:43:08|3.419
20:43:10|3.41645
20:43:10|3.42284
20:43:12|3.419
20:43:12|3.42096
20:43:14|3.4286
20:43:15|3.43177
20:43:16|3.42427
20:43:18|3.4337
20:43:18|3.42794
20:43:19|3.43116
20:43:20|3.43865
20:43:21|3.42796
20:43:22|3.43932
20:43:23|3.43873
20:43:24|3.43377
20:43:25|3.43495
20:43:26|3.4349
20:43:27|3.43587
20:43:28|3.43788
20:43:29|3.44
20:43:30|3.43984
20:43:31|3.43023
20:43:32|3.43357
20:43:33|3.43335
20:43:34|3.43023
20:43:35|3.44009
20:43:36|3.4417
20:43:37|3.44604
20:43:39|3.44287
20:43:39|3.443
20:43:40|3.44329
20:43:41|3.44605
20:43:42|3.44407
20:43:43|3.44493
20:43:44|3.44759
20:43:45|3.45
20:43:46|3.44577
20:43:47|3.44914
20:43:48|3.44977
20:43:49|3.44992
20:43:50|3.44772
20:43:51|3.44762
20:43:52|3.44951
20:43:53|3.44309
20:43:54|3.44622
20:43:56|3.44879
20:43:56|3.44626
20:43:57|3.45
20:43:58|3.44625
20:44:00|3.449
20:44:02|3.44622
20:44:02|3.44623
20:44:04|3.44905
20:44:05|3.44908
20:44:06|3.44905
20:44:07|3.44908
20:44:08|3.44903
20:44:09|3.44991
20:44:10|3.44994
20:44:11|3.44994
20:44:12|3.44904
20:44:13|3.44903
20:44:14|3.44903
20:44:15|3.44908
20:44:16|3.44902
20:44:17|3.45
20:44:18|3.44903
20:44:19|3.4479
20:44:20|3.43984
20:44:21|3.43226
20:44:22|3.43939
20:44:23|3.43567
20:44:24|3.43335
20:44:25|3.43505
20:44:26|3.43508
20:44:27|3.43371
20:44:28|3.4323
20:44:29|3.43508
20:44:30|3.43508
20:44:31|3.43445
20:44:32|3.43343
20:44:33|3.43351
20:44:34|3.43505
20:44:35|3.43352
20:44:36|3.43499
20:44:37|3.43334
20:44:38|3.43504
20:44:39|3.4364
20:44:40|3.43471
20:44:41|3.43713
20:44:42|3.43713
20:44:43|3.43841
20:44:44|3.43842
20:44:45|3.43842
20:44:46|3.43842
20:44:47|3.43715
20:44:48|3.43508
20:44:49|3.43041
20:44:50|3.42953
20:44:51|3.43159
20:44:52|3.43333
20:44:53|3.43162
20:44:54|3.43492
20:44:55|3.43148
20:44:56|3.43148
20:44:57|3.43181
20:44:58|3.42953
20:44:59|3.42999
20:45:00|3.42953
20:45:02|3.43102
20:45:03|3.42762
20:45:05|3.43024
20:45:05|3.42785
20:45:06|3.42359
20:45:07|3.40944
20:45:08|3.41916
20:45:09|3.41936
20:45:11|3.4161
20:45:12|3.41492
20:45:13|3.42378
20:45:14|3.41554
20:45:14|3.41075
20:45:15|3.42475
20:45:16|3.42249
20:45:18|3.42413
20:45:19|3.42029
20:45:20|3.42206
20:45:21|3.41735
20:45:22|3.41908
20:45:23|3.42253
20:45:24|3.41851
20:45:25|3.41937
20:45:26|3.41754
20:45:27|3.42168
20:45:28|3.42258
20:45:29|3.4189
20:45:30|3.418
20:45:31|3.41928
20:45:31|3.4218
20:45:33|3.4218
20:45:33|3.41932
20:45:35|3.41451
20:45:36|3.41963
20:45:37|3.41557
20:45:39|3.41184
20:45:39|3.41705
20:45:41|3.41592
20:45:41|3.41343
20:45:42|3.41535
20:45:44|3.41129
20:45:44|3.41592
20:45:45|3.4179
20:45:46|3.41111
20:45:47|3.41823
20:45:48|3.41648
20:45:49|3.41424
20:45:50|3.41417
20:45:51|3.41625
20:45:52|3.41353
20:45:53|3.41417
20:45:54|3.41738
20:45:55|3.41618
20:45:56|3.41402
20:45:57|3.41531
20:45:58|3.41421
20:45:59|3.41224
20:46:00|3.41224
20:46:02|3.41087
20:46:04|3.41003
20:46:05|3.40761
20:46:05|3.41172
20:46:08|3.40707
20:46:09|3.40923
20:46:10|3.41106
20:46:10|3.40781
20:46:11|3.4079
20:46:12|3.40739
20:46:13|3.40969
20:46:14|3.4054
20:46:15|3.40789
20:46:17|3.40725
20:46:17|3.40927
20:46:18|3.40927
20:46:20|3.40927
20:46:21|3.4054
20:46:22|3.40585
20:46:23|3.404
20:46:23|3.40604
20:46:25|3.40604
20:46:26|3.40659
20:46:27|3.40405
20:46:28|3.4
20:46:29|3.40508
20:46:30|3.40494
20:46:31|3.40042
20:46:32|3.40287
20:46:33|3.40276
20:46:34|3.40002
20:46:35|3.40002
20:46:36|3.40002
20:46:37|3.40206
20:46:38|3.40249
20:46:39|3.40288
20:46:41|3.40346
20:46:41|3.40027
20:46:42|3.40194
20:46:44|3.40199
20:46:44|3.4
20:46:45|3.39635
20:46:46|3.40264
20:46:47|3.40001
20:46:48|3.39718
20:46:50|3.39384
20:46:50|3.39328
20:46:51|3.39415
20:46:52|3.39415
20:46:53|3.4002
20:46:54|3.39774
20:46:55|3.39882
20:46:56|3.39917
20:46:57|3.39562
20:46:58|3.39774
20:46:59|3.39917
20:47:00|3.39917
20:47:01|3.39772
20:47:03|3.39773
20:47:05|3.39774
20:47:06|3.39917
20:47:08|3.39573
20:47:09|3.39729
20:47:10|3.39729
20:47:11|3.39774
20:47:11|3.39729
20:47:13|3.39729
20:47:15|3.39723
20:47:16|3.39701
20:47:17|3.39701
20:47:18|3.39729
20:47:19|3.3961
20:47:20|3.3961
20:47:21|3.397
20:47:22|3.39609
20:47:23|3.39699
20:47:24|3.39615
20:47:25|3.39772
20:47:26|3.39885
20:47:27|3.39884
20:47:28|3.39885
20:47:29|3.39636
20:47:30|3.39763
20:47:31|3.39772
20:47:32|3.39772
20:47:33|3.3961
20:47:33|3.39609
20:47:35|3.39835
20:47:35|3.39611
20:47:37|3.39612
20:47:38|3.3961
20:47:39|3.39614
20:47:40|3.39609
20:47:41|3.39545
20:47:42|3.39633
20:47:43|3.39425
20:47:44|3.39425
20:47:45|3.39425
20:47:46|3.39588
20:47:47|3.392
20:47:48|3.39206
20:47:49|3.39193
20:47:50|3.38925
20:47:50|3.38925
20:47:52|3.39259
20:47:53|3.39257
20:47:53|3.39199
20:47:55|3.38925
20:47:56|3.38925
20:47:57|3.38777
20:47:57|3.38667
20:47:59|3.39
20:48:00|3.39189
20:48:01|3.38919
20:48:02|3.39187
20:48:03|3.3918
20:48:05|3.38941
20:48:06|3.38993
20:48:08|3.38948
20:48:09|3.39
20:48:10|3.38988
20:48:11|3.38948
20:48:12|3.38993
20:48:13|3.38993
20:48:14|3.38993
20:48:15|3.38948
20:48:16|3.38998
20:48:17|3.38948
20:48:18|3.38999
20:48:19|3.38948
20:48:19|3.38948
20:48:21|3.38999
20:48:22|3.38931
20:48:23|3.38999
20:48:24|3.38931
20:48:25|3.38947
20:48:26|3.38947
20:48:27|3.38947
20:48:28|3.38946
20:48:29|3.389
20:48:31|3.38947
20:48:31|3.38948
20:48:32|3.38947
20:48:33|3.38947
20:48:34|3.38947
20:48:35|3.38948
20:48:36|3.38947
20:48:37|3.38947
20:48:38|3.389
20:48:39|3.38947
20:48:40|3.389
20:48:41|3.389
20:48:42|3.38904
20:48:43|3.38931
20:48:44|3.38948
20:48:45|3.38948
20:48:46|3.389
20:48:47|3.38948
20:48:48|3.38947
20:48:49|3.38662
20:48:51|3.38942
20:48:51|3.3894
20:48:52|3.38676
20:48:53|3.38913
20:48:54|3.38667
20:48:55|3.38593
20:48:56|3.38667
20:48:57|3.38676
20:48:58|3.38664
20:48:59|3.38873
20:49:00|3.38874
20:49:01|3.38948
20:49:02|3.38625
20:49:03|3.3865
20:49:05|3.39
20:49:07|3.388
20:49:08|3.38806
20:49:09|3.388
20:49:10|3.39
20:49:11|3.38998
20:49:12|3.39
20:49:13|3.39
20:49:14|3.39
20:49:15|3.38947
20:49:16|3.39
20:49:17|3.39
20:49:18|3.39
20:49:19|3.39
20:49:20|3.39
20:49:21|3.39
20:49:22|3.38906
20:49:23|3.38803
20:49:24|3.389
20:49:25|3.39
20:49:26|3.39
20:49:27|3.38906
20:49:28|3.39
20:49:29|3.38907
20:49:30|3.39
20:49:31|3.39
20:49:32|3.39346
20:49:33|3.39803
20:49:34|3.39206
20:49:35|3.39595
20:49:36|3.39599
20:49:37|3.39877
20:49:38|3.39885
20:49:39|3.4007
20:49:40|3.40975
20:49:41|3.40906
20:49:42|3.40826
20:49:43|3.40388
20:49:44|3.41562
20:49:45|3.41325
20:49:46|3.41061
20:49:47|3.41381
20:49:48|3.4127
20:49:49|3.41393
20:49:50|3.41392
20:49:51|3.41201
20:49:52|3.41147
20:49:53|3.4123
20:49:54|3.41851
20:49:55|3.41147
20:49:56|3.41137
20:49:57|3.41147
20:49:58|3.41
20:49:59|3.40664
20:50:00|3.40671
20:50:01|3.39478
20:50:02|3.39671
20:50:03|3.39623
20:50:04|3.39744
20:50:05|3.39994
20:50:06|3.421
20:50:07|3.41104
20:50:09|3.40711
20:50:10|3.40787
20:50:11|3.40541
20:50:12|3.40838
20:50:13|3.40833
20:50:14|3.40823
20:50:15|3.40993
20:50:16|3.40884
20:50:17|3.40975
20:50:18|3.41289
20:50:19|3.40842
20:50:20|3.4085
20:50:21|3.41052
20:50:22|3.41272
20:50:23|3.41218
20:50:24|3.41369
20:50:25|3.41091
20:50:26|3.4109
20:50:27|3.41115
20:50:28|3.41116
20:50:29|3.41115
20:50:30|3.41115
20:50:31|3.40377
20:50:32|3.40335
20:50:33|3.40485
20:50:34|3.40356
20:50:35|3.40095
20:50:36|3.4066
20:50:37|3.40779
20:50:38|3.40296
20:50:39|3.40399
20:50:40|3.40693
20:50:41|3.4089
20:50:42|3.40513
20:50:43|3.40676
20:50:44|3.40542
20:50:45|3.40884
20:50:46|3.40576
20:50:47|3.40932
20:50:48|3.40897
20:50:49|3.40896
20:50:50|3.40978
20:50:51|3.40884
20:50:52|3.40884
20:50:53|3.406
20:50:54|3.40553
20:50:55|3.40555
20:50:56|3.40505
20:50:57|3.40597
20:50:58|3.40597
20:50:59|3.406
20:51:00|3.406
20:51:01|3.40804
20:51:02|3.40603
20:51:03|3.40601
20:51:04|3.40601
20:51:05|3.40601
20:51:06|3.40956
20:51:07|3.40725
20:51:08|3.40725
20:51:09|3.40881
20:51:11|3.41258
20:51:12|3.40963
20:51:13|3.40966
20:51:14|3.406
20:51:15|3.4063
20:51:17|3.4068
20:51:17|3.40933
20:51:19|3.40942
20:51:19|3.41008
20:51:20|3.41165
20:51:21|3.41001
20:51:23|3.41001
20:51:23|3.41001
20:51:25|3.41
20:51:26|3.41
20:51:26|3.40966
20:51:28|3.41238
20:51:29|3.40434
20:51:30|3.4
20:51:31|3.40238
20:51:31|3.40393
20:51:33|3.40209
20:51:34|3.40413
20:51:35|3.40413
20:51:36|3.40416
20:51:37|3.40875
20:51:38|3.40548
20:51:39|3.40201
20:51:40|3.40722
20:51:41|3.40871
20:51:42|3.4058
20:51:43|3.40419
20:51:44|3.40686
20:51:45|3.40427
20:51:46|3.40721
20:51:47|3.4084
20:51:48|3.40849
20:51:49|3.40849
20:51:50|3.4067
20:51:51|3.40548
20:51:52|3.40453
20:51:53|3.40548
20:51:53|3.40548
20:51:55|3.40468
20:51:56|3.40458
20:51:56|3.40435
20:51:58|3.40427
20:51:59|3.4072
20:52:00|3.40862
20:52:01|3.40458
20:52:02|3.40811
20:52:03|3.40512
20:52:04|3.40833
20:52:05|3.40897
20:52:06|3.40884
20:52:07|3.40865
20:52:09|3.40481
20:52:10|3.40488
20:52:11|3.40584
20:52:12|3.40876
20:52:13|3.40865
20:52:14|3.41
20:52:16|3.40867
20:52:17|3.40798
20:52:18|3.40798
20:52:19|3.40854
20:52:20|3.4088
20:52:21|3.41201
20:52:22|3.41143
20:52:23|3.41183
20:52:24|3.40999
20:52:25|3.4072
20:52:26|3.40871
20:52:27|3.40871
20:52:28|3.4088
20:52:29|3.40515
20:52:30|3.40854
20:52:31|3.40619
20:52:32|3.40512
20:52:33|3.40713
20:52:34|3.40348
20:52:36|3.40341
20:52:36|3.40429
20:52:38|3.4034
20:52:39|3.4055
20:52:40|3.40549
20:52:41|3.40847
20:52:42|3.40549
20:52:42|3.40849
20:52:44|3.40553
20:52:45|3.40549
20:52:46|3.4055
20:52:46|3.40617
20:52:48|3.40844
20:52:49|3.40845
20:52:50|3.40845
20:52:51|3.40591
20:52:52|3.40617
20:52:53|3.40565
20:52:53|3.40677
20:52:55|3.40551
20:52:56|3.40591
20:52:57|3.4055
20:52:58|3.40591
20:52:59|3.40617
20:53:00|3.40617
20:53:01|3.40598
20:53:02|3.40802
20:53:03|3.40617
20:53:04|3.40617
20:53:05|3.40844
20:53:07|3.4088
20:53:07|3.4088
20:53:09|3.40803
20:53:10|3.40803
20:53:11|3.40844
20:53:13|3.4081
20:53:13|3.41
20:53:14|3.41999
20:53:15|3.41572
20:53:16|3.41466
20:53:17|3.41718
20:53:19|3.41268
20:53:20|3.41572
20:53:21|3.41567
20:53:22|3.41601
20:53:23|3.41686
20:53:24|3.42
20:53:25|3.42252
20:53:26|3.42256
20:53:27|3.41902
20:53:28|3.42224
20:53:29|3.42543
20:53:30|3.42038
20:53:31|3.4234
20:53:32|3.42453
20:53:33|3.42066
20:53:34|3.41776
20:53:35|3.41686
20:53:36|3.41716
20:53:37|3.42491
20:53:38|3.41426
20:53:39|3.41999
20:53:40|3.41999
20:53:41|3.4205
20:53:42|3.41567
20:53:43|3.41732
20:53:44|3.41396
20:53:45|3.42003
20:53:46|3.41702
20:53:47|3.43
20:53:48|3.42584
20:53:49|3.42463
20:53:50|3.42523
20:53:51|3.42942
20:53:52|3.42586
20:53:53|3.42843
20:53:54|3.4262
20:53:55|3.42224
20:53:56|3.42443
20:53:57|3.41804
20:53:58|3.41993
20:53:59|3.41881
20:54:00|3.41993
20:54:01|3.42118
20:54:02|3.42171
20:54:03|3.4234
20:54:04|3.42399
20:54:05|3.42421
20:54:06|3.42433
20:54:07|3.42411
20:54:08|3.42237
20:54:09|3.42283
20:54:11|3.42001
20:54:12|3.42052
20:54:14|3.41985
20:54:15|3.41675
20:54:15|3.41829
20:54:16|3.41816
20:54:18|3.408
20:54:18|3.41422
20:54:20|3.41422
20:54:21|3.41201
20:54:22|3.41453
20:54:23|3.41425
20:54:24|3.41422
20:54:25|3.41421
20:54:26|3.41201
20:54:27|3.41623
20:54:28|3.41
20:54:29|3.41113
20:54:30|3.40985
20:54:31|3.41028
20:54:32|3.40916
20:54:33|3.40785
20:54:34|3.40802
20:54:35|3.41034
20:54:36|3.41164
20:54:37|3.40624
20:54:38|3.41011
20:54:39|3.40847
20:54:40|3.40803
20:54:41|3.37999
20:54:42|3.37688
20:54:43|3.36353
20:54:44|3.37724
20:54:45|3.3776
20:54:46|3.37302
20:54:47|3.37404
20:54:48|3.37441
20:54:49|3.37359
20:54:50|3.37942
20:54:51|3.3747
20:54:52|3.37881
20:54:53|3.37506
20:54:54|3.38273
20:54:55|3.3837
20:54:56|3.39514
20:54:57|3.38951
20:54:58|3.39303
20:54:59|3.3901
20:55:00|3.39433
20:55:01|3.38536
20:55:02|3.38489
20:55:03|3.38623
20:55:04|3.3875
20:55:05|3.38483
20:55:06|3.38468
20:55:07|3.38215
20:55:08|3.38
20:55:09|3.3819
20:55:10|3.38215
20:55:12|3.38005
20:55:13|3.38456
20:55:13|3.38485
20:55:15|3.38154
20:55:16|3.38468
20:55:17|3.38451
20:55:18|3.38446
20:55:19|3.38428
20:55:20|3.38477
20:55:21|3.38175
20:55:22|3.38468
20:55:23|3.38468
20:55:24|3.38468
20:55:25|3.38467
20:55:26|3.38218
20:55:27|3.38489
20:55:28|3.38216
20:55:29|3.38217
20:55:30|3.38042
20:55:31|3.38216
20:55:32|3.38213
20:55:33|3.38002
20:55:34|3.38209
20:55:35|3.38212
20:55:36|3.38
20:55:37|3.38
20:55:38|3.37941
20:55:39|3.37915
20:55:40|3.37627
20:55:41|3.37658
20:55:42|3.37507
20:55:43|3.37827
20:55:44|3.37477
20:55:45|3.37477
20:55:46|3.37379
20:55:47|3.37444
20:55:48|3.37477
20:55:49|3.3725
20:55:50|3.37478
20:55:51|3.37478
20:55:52|3.37619
20:55:53|3.3748
20:55:54|3.37483
20:55:55|3.37483
20:55:56|3.375
20:55:57|3.37479
20:55:58|3.37479
20:55:59|3.37483
20:56:00|3.3748
20:56:01|3.3748
20:56:02|3.3748
20:56:03|3.37708
20:56:04|3.37566
20:56:05|3.38
20:56:06|3.37815
20:56:07|3.38161
20:56:08|3.37658
20:56:09|3.38217
20:56:10|3.3798
20:56:11|3.37981
20:56:14|3.38217
20:56:14|3.38215
20:56:15|3.38211
20:56:17|3.38216
20:56:18|3.38216
20:56:19|3.38217
20:56:20|3.38001
20:56:21|3.37932
20:56:22|3.38161
20:56:23|3.38143
20:56:24|3.38197
20:56:25|3.38193
20:56:26|3.37891
20:56:28|3.38012
20:56:28|3.38196
20:56:29|3.3823
20:56:30|3.38183
20:56:31|3.38184
20:56:33|3.38191
20:56:34|3.38488
20:56:34|3.38488
20:56:36|3.38216
20:56:36|3.38485
20:56:38|3.38623
20:56:38|3.38405
20:56:40|3.38405
20:56:41|3.38405
20:56:41|3.38405
20:56:42|3.38485
20:56:43|3.38485
20:56:44|3.38292
20:56:46|3.38488
20:56:46|3.38488
20:56:48|3.38202
20:56:49|3.38488
20:56:49|3.38488
20:56:50|3.38359
20:56:52|3.37985
20:56:53|3.38035
20:56:53|3.37992
20:56:55|3.37989
20:56:55|3.37989
20:56:57|3.37989
20:56:58|3.3789
20:56:58|3.37756
20:57:00|3.37484
20:57:01|3.37745
20:57:02|3.37477
20:57:02|3.37477
20:57:04|3.37485
20:57:05|3.37448
20:57:06|3.38488
20:57:07|3.38052
20:57:08|3.37854
20:57:08|3.38
20:57:10|3.37652
20:57:11|3.37762
20:57:11|3.37635
20:57:13|3.37635
20:57:14|3.3809
20:57:16|3.38092
20:57:16|3.38091
20:57:18|3.38091
20:57:19|3.38408
20:57:20|3.38485
20:57:20|3.38407
20:57:22|3.38488
20:57:23|3.38407
20:57:24|3.38407
20:57:25|3.37979
20:57:26|3.37522
20:57:27|3.3804
20:57:27|3.37448
20:57:29|3.37975
20:57:30|3.37975
20:57:31|3.37917
20:57:32|3.37469
20:57:33|3.37845
20:57:34|3.37522
20:57:35|3.37777
20:57:35|3.37811
20:57:37|3.37809
20:57:38|3.37448
20:57:38|3.37712
20:57:41|3.37694
20:57:41|3.3782
20:57:42|3.37916
20:57:43|3.37823
20:57:44|3.3782
20:57:45|3.37523
20:57:46|3.37505
20:57:47|3.37711
20:57:48|3.37523
20:57:49|3.376
20:57:50|3.37813
20:57:52|3.37805
20:57:52|3.376
20:57:54|3.37594
20:57:54|3.37587
20:57:55|3.37587
20:57:56|3.376
20:57:57|3.37582
20:57:58|3.37587
20:57:59|3.37484
20:58:00|3.37244
20:58:01|3.37002
20:58:03|3.37003
20:58:03|3.37006
20:58:04|3.37001
20:58:05|3.37275
20:58:07|3.37004
20:58:08|3.37433
20:58:09|3.37217
20:58:10|3.37184
20:58:11|3.37174
20:58:12|3.37015
20:58:13|3.37015
20:58:15|3.37332
20:58:16|3.36907
20:58:17|3.37002
20:58:19|3.36438
20:58:21|3.37102
20:58:21|3.37103
20:58:22|3.3687
20:58:23|3.37133
20:58:24|3.36871
20:58:25|3.37
20:58:26|3.37
20:58:27|3.36871
20:58:28|3.3687
20:58:29|3.37097
20:58:30|3.37094
20:58:32|3.37
20:58:32|3.37086
20:58:33|3.36902
20:58:34|3.37
20:58:36|3.37091
20:58:36|3.37101
20:58:37|3.36954
20:58:39|3.37089
20:58:40|3.37006
20:58:41|3.3707
20:58:42|3.37039
20:58:43|3.37
20:58:44|3.36905
20:58:45|3.36736
20:58:46|3.3707
20:58:47|3.37025
20:58:48|3.37087
20:58:49|3.36876
20:58:50|3.36991
20:58:51|3.36611
20:58:52|3.36552
20:58:53|3.3633
20:58:54|3.362
20:58:55|3.36201
20:58:56|3.35001
20:58:57|3.35427
20:58:58|3.35441
20:58:59|3.35407
20:59:00|3.35727
20:59:01|3.35783
20:59:02|3.3651
20:59:03|3.3585
20:59:04|3.35974
20:59:05|3.35719
20:59:06|3.35999
20:59:07|3.35741
20:59:08|3.35082
20:59:09|3.35721
20:59:10|3.35345
20:59:11|3.35357
20:59:12|3.35
20:59:13|3.34716
20:59:15|3.3463
20:59:16|3.34717
20:59:17|3.34716
20:59:19|3.33773
20:59:20|3.3434
20:59:21|3.34336
20:59:22|3.33978
20:59:23|3.34126
20:59:24|3.33982
20:59:25|3.34253
20:59:26|3.33794
20:59:27|3.33984
20:59:28|3.33968
20:59:30|3.33922
20:59:31|3.34041
20:59:32|3.34417
20:59:33|3.34075
20:59:34|3.33773
20:59:35|3.33999
20:59:36|3.33983
20:59:37|3.33677
20:59:38|3.33581
20:59:39|3.33545
20:59:40|3.33528
20:59:41|3.33
20:59:42|3.33174
20:59:43|3.33464
20:59:44|3.3358
20:59:45|3.32997
20:59:46|3.33174
20:59:47|3.32949
20:59:48|3.33173
20:59:49|3.32933
20:59:50|3.32995
20:59:51|3.32978
20:59:52|3.32996
20:59:52|3.32715
20:59:54|3.32992
20:59:55|3.3272
20:59:56|3.32691
20:59:57|3.32922
20:59:58|3.32721
20:59:59|3.32715
21:00:00|3.32719
21:00:01|3.3272
21:00:02|3.32618
21:00:03|3.32719
21:00:04|3.33113
21:00:05|3.33183
21:00:06|3.32904
21:00:07|3.33
21:00:08|3.33437
21:00:09|3.33407
21:00:10|3.33546
21:00:11|3.33167
21:00:12|3.3339
21:00:13|3.33487
21:00:14|3.33561
21:00:15|3.33607
21:00:17|3.33668
21:00:18|3.3369
21:00:19|3.34
21:00:19|3.34
21:00:21|3.33426
21:00:22|3.33779
21:00:24|3.34311
21:00:24|3.34312
21:00:25|3.34312
21:00:27|3.34068
21:00:27|3.34312
21:00:28|3.35
21:00:29|3.35
21:00:30|3.34807
21:00:31|3.34778
21:00:32|3.37
21:00:33|3.36101
21:00:34|3.3671
21:00:35|3.35809
21:00:36|3.35695
21:00:37|3.35964
21:00:38|3.35344
21:00:39|3.35838
21:00:40|3.36119
21:00:42|3.36862
21:00:42|3.36858
21:00:43|3.36638
21:00:44|3.36319
21:00:45|3.37001
21:00:46|3.3826
21:00:47|3.38487
21:00:48|3.38477
21:00:49|3.37589
21:00:50|3.37564
21:00:51|3.37583
21:00:52|3.37555
21:00:53|3.37384
21:00:54|3.37565
21:00:55|3.37565
21:00:56|3.37465
21:00:57|3.37997
21:00:59|3.37611
21:00:59|3.37731
21:01:00|3.3789
21:01:01|3.3779
21:01:02|3.37889
21:01:03|3.37612
21:01:04|3.37924
21:01:05|3.37991
21:01:06|3.3847
21:01:07|3.38441
21:01:09|3.38115
21:01:10|3.38001
21:01:10|3.38382
21:01:11|3.38488
21:01:12|3.3844
21:01:13|3.38169
21:01:14|3.38025
21:01:15|3.38345
21:01:17|3.37526
21:01:19|3.37
21:01:20|3.37526
21:01:21|3.37416
21:01:23|3.37487
21:01:23|3.37454
21:01:24|3.37417
21:01:25|3.37226
21:01:26|3.37106
21:01:27|3.37106
21:01:28|3.37107
21:01:29|3.37107
21:01:31|3.37486
21:01:32|3.37275
21:01:33|3.37708
21:01:34|3.37395
21:01:35|3.37562
21:01:36|3.372
21:01:37|3.37578
21:01:39|3.37574
21:01:40|3.37331
21:01:40|3.37858
21:01:41|3.37672
21:01:43|3.37683
21:01:44|3.37683
21:01:44|3.37912
21:01:45|3.37868
21:01:46|3.37868
21:01:47|3.37914
21:01:49|3.38007
21:01:49|3.38393
21:01:50|3.38192
21:01:51|3.38415
21:01:53|3.38765
21:01:53|3.38491
21:01:55|3.3895
21:01:55|3.38692
21:01:56|3.38452
21:01:57|3.38644
21:01:58|3.38344
21:01:59|3.38321
21:02:01|3.38474
21:02:01|3.3894
21:02:02|3.38692
21:02:04|3.3895
21:02:04|3.3869
21:02:06|3.38926
21:02:06|3.38946
21:02:08|3.38699
21:02:08|3.38907
21:02:10|3.389
21:02:10|3.3889
21:02:11|3.38872
21:02:12|3.38891
21:02:13|3.38505
21:02:14|3.383
21:02:15|3.38332
21:02:16|3.38506
21:02:18|3.38303
21:02:19|3.38904
21:02:20|3.39225
21:02:21|3.3943
21:02:22|3.4
21:02:24|3.39084
21:02:25|3.38774
21:02:26|3.39092
21:02:27|3.38994
21:02:28|3.38999
21:02:29|3.38789
21:02:30|3.38997
21:02:30|3.39242
21:02:31|3.39115
21:02:33|3.39556
21:02:33|3.3947
21:02:35|3.39115
21:02:35|3.39115
21:02:37|3.39115
21:02:38|3.39112
21:02:39|3.39115
21:02:40|3.39115
21:02:41|3.38999
21:02:42|3.39115
21:02:43|3.39115
21:02:44|3.39115
21:02:45|3.39518
21:02:46|3.39193
21:02:47|3.39942
21:02:48|3.39516
21:02:49|3.40285
21:02:50|3.40075
21:02:51|3.40285
21:02:52|3.40415
21:02:53|3.40287
21:02:54|3.40287
21:02:55|3.40566
21:02:56|3.40956
21:02:57|3.40956
21:02:58|3.40997
21:02:59|3.41
21:03:00|3.4109
21:03:01|3.41347
21:03:02|3.41
21:03:03|3.41275
21:03:04|3.4125
21:03:05|3.4121
21:03:06|3.40988
21:03:07|3.40885
21:03:08|3.4025
21:03:09|3.40035
21:03:10|3.40259
21:03:11|3.40379
21:03:13|3.4023
21:03:14|3.40057
21:03:15|3.39906
21:03:16|3.39999
21:03:17|3.40259
21:03:17|3.39906
21:03:20|3.40992
21:03:21|3.40997
21:03:23|3.40848
21:03:24|3.40712
21:03:25|3.40677
21:03:26|3.40665
21:03:28|3.40805
21:03:28|3.40975
21:03:30|3.41065
21:03:31|3.41332
21:03:31|3.41151
21:03:33|3.41332
21:03:34|3.41331
21:03:36|3.41332
21:03:36|3.41275
21:03:37|3.41265
21:03:38|3.41154
21:03:39|3.41321
21:03:40|3.41123
21:03:41|3.41149
21:03:42|3.41315
21:03:43|3.41143
21:03:44|3.41321
21:03:45|3.41321
21:03:46|3.41333
21:03:47|3.41333
21:03:48|3.41332
21:03:49|3.41728
21:03:50|3.41965
21:03:51|3.41959
21:03:52|3.41614
21:03:53|3.41814
21:03:54|3.41598
21:03:55|3.42
21:03:56|3.42
21:03:57|3.425
21:03:58|3.41873
21:03:59|3.41974
21:04:00|3.42354
21:04:01|3.42462
21:04:02|3.4211
21:04:03|3.42949
21:04:04|3.42919
21:04:05|3.42638
21:04:06|3.42871
21:04:07|3.42671
21:04:08|3.42719
21:04:09|3.42541
21:04:10|3.42888
21:04:11|3.43
21:04:13|3.42847
21:04:13|3.43
21:04:14|3.43428
21:04:15|3.43733
21:04:16|3.44276
21:04:17|3.44616
21:04:18|3.44116
21:04:20|3.44283
21:04:22|3.43015
21:04:23|3.44369
21:04:25|3.4403
21:04:27|3.43859
21:04:27|3.44469
21:04:29|3.44282
21:04:30|3.44162
21:04:31|3.4418
21:04:32|3.44502
21:04:33|3.44266
21:04:34|3.44044
21:04:35|3.43918
21:04:36|3.4387
21:04:37|3.43836
21:04:38|3.43099
21:04:39|3.43382
21:04:40|3.42686
21:04:41|3.43161
21:04:42|3.42671
21:04:43|3.42645
21:04:44|3.42437
21:04:45|3.43035
21:04:46|3.42323
21:04:47|3.42323
21:04:48|3.42645
21:04:49|3.42649
21:04:50|3.42672
21:04:51|3.42882
21:04:52|3.43141
21:04:53|3.42997
21:04:54|3.42999
21:04:55|3.43
21:04:56|3.42709
21:04:57|3.42882
21:04:58|3.42693
21:04:59|3.42718
21:05:00|3.42904
21:05:01|3.42883
21:05:02|3.43091
21:05:03|3.42883
21:05:04|3.43
21:05:05|3.43
21:05:06|3.4282
21:05:07|3.42675
21:05:08|3.42382
21:05:09|3.42644
21:05:10|3.4296
21:05:11|3.42388
21:05:12|3.42712
21:05:13|3.42494
21:05:14|3.42521
21:05:15|3.42001
21:05:16|3.42508
21:05:17|3.42421
21:05:18|3.42514
21:05:19|3.42462
21:05:20|3.42431
21:05:22|3.42192
21:05:24|3.42349
21:05:25|3.42456
21:05:27|3.42373
21:05:28|3.422
21:05:28|3.42345
21:05:29|3.42197
21:05:30|3.42531
21:05:31|3.42679
21:05:32|3.42432
21:05:33|3.42652
21:05:35|3.42514
21:05:35|3.42517
21:05:37|3.42508
21:05:38|3.4267
21:05:39|3.42508
21:05:40|3.42508
21:05:41|3.42001
21:05:42|3.42437
21:05:43|3.42101
21:05:44|3.42101
21:05:45|3.42241
21:05:46|3.42511
21:05:47|3.42266
21:05:48|3.42272
21:05:49|3.423
21:05:50|3.42484
21:05:51|3.42479
21:05:52|3.42282
21:05:53|3.4248
21:05:54|3.42304
21:05:56|3.42422
21:05:57|3.42302
21:05:58|3.42
21:05:59|3.42155
21:05:59|3.42155
21:06:01|3.423
21:06:02|3.423
21:06:03|3.42361
21:06:05|3.42157
21:06:06|3.421
21:06:06|3.423
21:06:07|3.421
21:06:09|3.423
21:06:10|3.423
21:06:10|3.42197
21:06:12|3.42004
21:06:13|3.42
21:06:13|3.41748
21:06:14|3.41955
21:06:15|3.41923
21:06:16|3.41488
21:06:17|3.41
21:06:18|3.41
21:06:19|3.41
21:06:21|3.41
21:06:22|3.41
21:06:23|3.41
21:06:25|3.41
21:06:26|3.41
21:06:28|3.40997
21:06:29|3.40001
21:06:30|3.40007
21:06:30|3.40009
21:06:32|3.40015
21:06:33|3.40001
21:06:34|3.4
21:06:34|3.39974
21:06:35|3.39778
21:06:36|3.39763
21:06:37|3.39803
21:06:38|3.39496
21:06:40|3.39055
21:06:41|3.38754
21:06:42|3.387
21:06:43|3.38463
21:06:45|3.38235
21:06:46|3.38531
21:06:47|3.38
21:06:48|3.38331
21:06:49|3.38496
21:06:49|3.38148
21:06:50|3.38
21:06:51|3.37994
21:06:53|3.37971
21:06:53|3.37943
21:06:55|3.37902
21:06:56|3.37311
21:06:57|3.3704
21:06:58|3.37313
21:06:58|3.38
21:07:00|3.38226
21:07:01|3.38232
21:07:01|3.3911
21:07:03|3.39095
21:07:04|3.38949
21:07:05|3.39428
21:07:06|3.39393
21:07:07|3.39096
21:07:08|3.39102
21:07:09|3.39473
21:07:10|3.39893
21:07:11|3.39869
21:07:12|3.39717
21:07:13|3.39813
21:07:14|3.39887
21:07:15|3.3988
21:07:16|3.39887
21:07:17|3.39881
21:07:18|3.39881
21:07:19|3.39881
21:07:20|3.39442
21:07:21|3.39878
21:07:22|3.39803
21:07:24|3.39528
21:07:25|3.39545
21:07:26|3.39828
21:07:27|3.39526
21:07:28|3.39817
21:07:30|3.39575
21:07:31|3.39502
21:07:33|3.39157
21:07:35|3.39143
21:07:35|3.39643
21:07:36|3.3932
21:07:38|3.39321
21:07:39|3.39321
21:07:40|3.39227
21:07:41|3.3953
21:07:42|3.3928
21:07:43|3.39295
21:07:44|3.39147
21:07:45|3.39513
21:07:46|3.39497
21:07:47|3.39147
21:07:48|3.38857
21:07:49|3.38857
21:07:50|3.39124
21:07:51|3.38857
21:07:52|3.38002
21:07:53|3.38002
21:07:54|3.38335
21:07:55|3.38855
21:07:56|3.38855
21:07:57|3.38657
21:07:58|3.38657
21:07:58|3.38702
21:08:00|3.38702
21:08:01|3.38702
21:08:02|3.38702
21:08:03|3.38705
21:08:04|3.38994
21:08:05|3.39295
21:08:06|3.39131
21:08:07|3.39545
21:08:08|3.39732
21:08:09|3.39803
21:08:10|3.39828
21:08:12|3.39828
21:08:12|3.39828
21:08:13|3.39828
21:08:14|3.39644
21:08:15|3.39803
21:08:16|3.39617
21:08:17|3.39796
21:08:18|3.39796
21:08:19|3.39808
21:08:20|3.3977
21:08:21|3.39827
21:08:22|3.39827
21:08:23|3.39554
21:08:24|3.39825
21:08:26|3.39644
21:08:27|3.39671
21:08:28|3.39671
21:08:29|3.39671
21:08:30|3.39934
21:08:32|3.39673
21:08:33|3.4
21:08:34|3.40169
21:08:35|3.40825
21:08:36|3.4118
21:08:37|3.40911
21:08:38|3.40985
21:08:39|3.41028
21:08:40|3.41193
21:08:42|3.41588
21:08:43|3.41249
21:08:44|3.41466
21:08:45|3.4106
21:08:46|3.40979
21:08:47|3.40575
21:08:48|3.40391
21:08:49|3.40986
21:08:50|3.4091
21:08:50|3.40244
21:08:52|3.40556
21:08:53|3.403
21:08:54|3.40381
21:08:54|3.40522
21:08:56|3.40397
21:08:57|3.40591
21:08:58|3.40585
21:08:59|3.40971
21:09:00|3.4065
21:09:01|3.4065
21:09:02|3.4065
21:09:03|3.40655
21:09:04|3.40968
21:09:05|3.40908
21:09:06|3.40975
21:09:07|3.41305
21:09:08|3.41002
21:09:09|3.4101
21:09:10|3.41299
21:09:11|3.41313
21:09:12|3.41314
21:09:13|3.41314
21:09:14|3.41314
21:09:15|3.41299
21:09:16|3.41314
21:09:17|3.41314
21:09:18|3.41314
21:09:19|3.41314
21:09:20|3.41308
21:09:21|3.41314
21:09:22|3.41314
21:09:23|3.4
21:09:25|3.40643
21:09:26|3.41087
21:09:28|3.40633
21:09:29|3.40639
21:09:29|3.41072
21:09:30|3.41
21:09:32|3.40653
21:09:32|3.40999
21:09:34|3.40613
21:09:34|3.40816
21:09:35|3.40618
21:09:36|3.40653
21:09:37|3.40653
21:09:39|3.40618
21:09:39|3.40618
21:09:41|3.40653
21:09:41|3.41007
21:09:43|3.40665
21:09:43|3.40628
21:09:45|3.40977
21:09:46|3.41314
21:09:47|3.40822
21:09:48|3.40964
21:09:49|3.40856
21:09:50|3.41038
21:09:51|3.41072
21:09:51|3.40827
21:09:53|3.40822
21:09:54|3.41212
21:09:55|3.40822
21:09:55|3.40618
21:09:57|3.40905
21:09:58|3.40897
21:09:59|3.40889
21:10:00|3.40822
21:10:01|3.41
21:10:02|3.409
21:10:04|3.40671
21:10:04|3.40894
21:10:05|3.40895
21:10:06|3.40894
21:10:07|3.40897
21:10:08|3.4085
21:10:09|3.40618
21:10:10|3.40618
21:10:11|3.40818
21:10:12|3.40271
21:10:13|3.39825
21:10:14|3.40429
21:10:15|3.40256
21:10:16|3.40155
21:10:17|3.40429
21:10:18|3.39644
21:10:19|3.39827
21:10:20|3.39828
21:10:21|3.4
21:10:22|3.39827
21:10:23|3.40122
21:10:24|3.40109
21:10:26|3.39952
21:10:28|3.39804
21:10:29|3.39466
21:10:30|3.39025
21:10:32|3.38804
21:10:32|3.38401
21:10:33|3.38083
21:10:34|3.37787
21:10:35|3.37977
21:10:36|3.3781
21:10:37|3.37959
21:10:38|3.38068
21:10:40|3.38879
21:10:41|3.38589
21:10:41|3.38068
21:10:43|3.38325
21:10:44|3.38164
21:10:44|3.38164
21:10:46|3.38819
21:10:47|3.38866
21:10:48|3.38527
21:10:49|3.38866
21:10:50|3.38541
21:10:51|3.38541
21:10:52|3.38426
21:10:53|3.38526
21:10:54|3.38818
21:10:55|3.39212
21:10:56|3.3932
21:10:57|3.39294
21:10:58|3.39311
21:10:59|3.39135
21:11:00|3.39101
21:11:01|3.39212
21:11:02|3.39
21:11:03|3.38894
21:11:04|3.38865
21:11:04|3.38841
21:11:06|3.388
21:11:07|3.39034
21:11:08|3.38794
21:11:09|3.39252
21:11:10|3.39252
21:11:11|3.391
21:11:12|3.393
21:11:13|3.3941
21:11:14|3.39414
21:11:14|3.39717
21:11:16|3.39414
21:11:17|3.39277
21:11:17|3.3941
21:11:19|3.39255
21:11:20|3.3941
21:11:20|3.3941
21:11:22|3.3941
21:11:22|3.39409
21:11:24|3.39414
21:11:24|3.39279
21:11:26|3.39279
21:11:27|3.39279
21:11:29|3.39409
21:11:30|3.39409
21:11:31|3.39255
21:11:32|3.39399
21:11:33|3.39255
21:11:34|3.39255
21:11:35|3.39259
21:11:36|3.39255
21:11:38|3.39254
21:11:38|3.3925
21:11:39|3.3925
21:11:41|3.39252
21:11:41|3.39258
21:11:43|3.39257
21:11:44|3.39247
21:11:44|3.39038
21:11:45|3.38643
21:11:47|3.38737
21:11:48|3.38726
21:11:49|3.38713
21:11:50|3.38709
21:11:51|3.38703
21:11:52|3.384
21:11:53|3.38399
21:11:54|3.384
21:11:55|3.38367
21:11:56|3.38106
21:11:57|3.384
21:11:58|3.38696
21:12:00|3.38393
21:12:00|3.38696
21:12:01|3.38696
21:12:02|3.38709
21:12:03|3.38592
21:12:04|3.38955
21:12:06|3.39242
21:12:07|3.38925
21:12:08|3.38607
21:12:09|3.38608
21:12:10|3.38591
21:12:11|3.38693
21:12:12|3.38587
21:12:13|3.38591
21:12:14|3.38596
21:12:15|3.38696
21:12:16|3.38696
21:12:17|3.38916
21:12:18|3.38891
21:12:19|3.38693
21:12:20|3.38694
21:12:21|3.38698
21:12:22|3.38901
21:12:23|3.38908
21:12:24|3.38897
21:12:25|3.38694
21:12:27|3.38736
21:12:28|3.3905
21:12:30|3.39022
21:12:30|3.38729
21:12:31|3.38726
21:12:32|3.38726
21:12:34|3.389
21:12:36|3.38857
21:12:37|3.3873
21:12:38|3.38698
21:12:39|3.38897
21:12:40|3.38694
21:12:41|3.38695
21:12:42|3.38857
21:12:43|3.38898
21:12:44|3.38897
21:12:45|3.38897
21:12:46|3.38897
21:12:47|3.38897
21:12:48|3.38897
21:12:49|3.388
21:12:50|3.38406
21:12:51|3.38359
21:12:52|3.38359
21:12:54|3.38359
21:12:55|3.38362
21:12:56|3.3816
21:12:56|3.3816
21:12:57|3.38162
21:12:59|3.39
21:12:59|3.39037
21:13:00|3.38759
21:13:01|3.38757
21:13:02|3.38757
21:13:04|3.38587
21:13:04|3.38663
21:13:07|3.38756
21:13:07|3.4
21:13:08|3.39255
21:13:09|3.3931
21:13:10|3.39244
21:13:11|3.39485
21:13:12|3.39563
21:13:13|3.39361
21:13:14|3.39235
21:13:15|3.3922
21:13:16|3.39923
21:13:17|3.39569
21:13:18|3.39988
21:13:19|3.39591
21:13:20|3.39953
21:13:21|3.39732
21:13:22|3.39732
21:13:23|3.3938
21:13:24|3.3981
21:13:25|3.39397
21:13:26|3.39564
21:13:27|3.39875
21:13:29|3.398
21:13:30|3.39432
21:13:32|3.39755
21:13:34|3.39755
21:13:34|3.4
21:13:35|3.4
21:13:36|3.39768
21:13:37|3.3977
21:13:39|3.39985
21:13:40|3.39781
21:13:41|3.39986
21:13:42|3.39757
21:13:43|3.39757
21:13:44|3.39756
21:13:45|3.39925
21:13:46|3.39822
21:13:47|3.39768
21:13:48|3.39768
21:13:49|3.39823
21:13:50|3.39768
21:13:51|3.39768
21:13:52|3.39925
21:13:53|3.39768
21:13:55|3.39768
21:13:56|3.39768
21:13:56|3.39768
21:13:58|3.39768
21:13:58|3.39768
21:14:00|3.39768
21:14:01|3.39768
21:14:02|3.39768
21:14:03|3.39768
21:14:04|3.39608
21:14:05|3.39787
21:14:06|3.39733
21:14:07|3.39768
21:14:08|3.39766
21:14:09|3.39766
21:14:11|3.39767
21:14:11|3.39569
21:14:13|3.39766
21:14:13|3.39766
21:14:14|3.397
21:14:16|3.39763
21:14:16|3.39455
21:14:18|3.39455
21:14:19|3.39431
21:14:19|3.39405
21:14:20|3.39143
21:14:22|3.39143
21:14:23|3.39337
21:14:23|3.39314
21:14:25|3.39246
21:14:25|3.39215
21:14:27|3.39393
21:14:28|3.39024
21:14:28|3.39057
21:14:31|3.39001
21:14:32|3.39056
21:14:33|3.39
21:14:35|3.38318
21:14:36|3.38253
21:14:37|3.38001
21:14:38|3.38241
21:14:40|3.38139
21:14:40|3.38142
21:14:41|3.38192
21:14:43|3.38051
21:14:44|3.3835
21:14:46|3.38142
21:14:47|3.38142
21:14:47|3.38245
21:14:48|3.38139
21:14:49|3.38011
21:14:50|3.38143
21:14:51|3.38357
21:14:52|3.3852
21:14:53|3.38355
21:14:54|3.38607
21:14:55|3.38337
21:14:57|3.38352
21:14:58|3.381
21:14:59|3.381
21:15:00|3.381
21:15:01|3.38104
21:15:03|3.38333
21:15:04|3.38241
21:15:05|3.38201
21:15:05|3.38101
21:15:06|3.38241
21:15:08|3.38213
21:15:09|3.38102
21:15:10|3.38102
21:15:10|3.38333
21:15:11|3.38315
21:15:13|3.3852
21:15:14|3.38246
21:15:15|3.38495
21:15:16|3.38495
21:15:17|3.38495
21:15:18|3.38495
21:15:19|3.38253
21:15:20|3.38253
21:15:21|3.38494
21:15:22|3.3852
21:15:23|3.383
21:15:23|3.38682
21:15:25|3.38682
21:15:26|3.385
21:15:26|3.385
21:15:28|3.38649
21:15:29|3.38325
21:15:29|3.38719
21:15:32|3.38694
21:15:33|3.38704
21:15:35|3.38999
21:15:35|3.38999
21:15:36|3.39168
21:15:37|3.39184
21:15:38|3.39003
21:15:40|3.39388
21:15:41|3.39184
21:15:42|3.39135
21:15:43|3.39109
21:15:44|3.39135
21:15:45|3.39139
21:15:46|3.39139
21:15:47|3.39184
21:15:48|3.39263
21:15:49|3.39393
21:15:50|3.39518
21:15:51|3.39273
21:15:52|3.39275
21:15:53|3.39269
21:15:54|3.3955
21:15:55|3.39281
21:15:56|3.39282
21:15:57|3.39282
21:15:58|3.39499
21:15:59|3.39495
21:16:00|3.39495
21:16:01|3.39286
21:16:02|3.39483
21:16:03|3.39282
21:16:04|3.39184
21:16:05|3.39467
21:16:06|3.39184
21:16:07|3.39139
21:16:08|3.39201
21:16:09|3.39201
21:16:10|3.392
21:16:11|3.39263
21:16:12|3.39201
21:16:13|3.39184
21:16:14|3.39248
21:16:15|3.39263
21:16:16|3.39263
21:16:18|3.38896
21:16:19|3.38878
21:16:20|3.38843
21:16:21|3.38773
21:16:22|3.38475
21:16:23|3.38475
21:16:23|3.38296
21:16:25|3.383
21:16:26|3.38294
21:16:26|3.38294
21:16:28|3.38101
21:16:29|3.38101
21:16:30|3.381
21:16:30|3.38001
21:16:32|3.38
21:16:34|3.37804
21:16:34|3.37774
21:16:36|3.37588
21:16:36|3.3758
21:16:37|3.37802
21:16:38|3.3758
21:16:41|3.37968
21:16:41|3.37802
21:16:42|3.37623
21:16:44|3.37769
21:16:44|3.37684
21:16:45|3.37755
21:16:47|3.37685
21:16:47|3.37934
21:16:48|3.37748
21:16:49|3.37807
21:16:51|3.38093
21:16:52|3.37978
21:16:53|3.37997
21:16:54|3.37748
21:16:55|3.37715
21:16:56|3.3758
21:16:57|3.37776
21:16:58|3.37776
21:16:59|3.37593
21:17:00|3.37594
21:17:01|3.3711
21:17:03|3.37016
21:17:03|3.37282
21:17:05|3.37428
21:17:05|3.37138
21:17:06|3.37142
21:17:07|3.37465
21:17:08|3.37147
21:17:09|3.37103
21:17:11|3.37111
21:17:12|3.37133
21:17:13|3.37134
21:17:13|3.37111
21:17:14|3.3711
21:17:16|3.37111
21:17:16|3.37111
21:17:17|3.37102
21:17:18|3.36902
21:17:20|3.37018
21:17:20|3.36646
21:17:21|3.36631
21:17:22|3.36618
21:17:23|3.36608
21:17:24|3.365
21:17:25|3.36527
21:17:26|3.36285
21:17:28|3.36273
21:17:29|3.36052
21:17:29|3.36049
21:17:31|3.36234
21:17:31|3.36049
21:17:33|3.36049
21:17:35|3.36049
21:17:37|3.36214
21:17:37|3.36205
21:17:39|3.36049
21:17:40|3.36049
21:17:42|3.36049
21:17:42|3.36
21:17:43|3.36
21:17:44|3.36049
21:17:45|3.36049
21:17:46|3.36045
21:17:48|3.36047
21:17:49|3.36
21:17:50|3.36
21:17:51|3.35427
21:17:52|3.35459
21:17:53|3.35699
21:17:55|3.356
21:17:55|3.35659
21:17:56|3.36187
21:17:57|3.34669
21:17:58|3.3517
21:17:59|3.3411
21:18:00|3.34601
21:18:01|3.34326
21:18:02|3.34547
21:18:03|3.34618
21:18:04|3.34338
21:18:05|3.34048
21:18:07|3.34116
21:18:08|3.34321
21:18:09|3.34321
21:18:10|3.34077
21:18:11|3.34293
21:18:12|3.34002
21:18:13|3.34013
21:18:14|3.34002
21:18:15|3.33956
21:18:16|3.333
21:18:17|3.33437
21:18:19|3.33287
21:18:20|3.33198
21:18:20|3.33041
21:18:21|3.3272
21:18:22|3.32983
21:18:23|3.31997
21:18:24|3.32955
21:18:26|3.32103
21:18:27|3.32458
21:18:27|3.31603
21:18:28|3.31605
21:18:29|3.3195
21:18:30|3.32274
21:18:31|3.32176
21:18:32|3.32421
21:18:34|3.32449
21:18:36|3.3221
21:18:37|3.32278
21:18:39|3.32851
21:18:39|3.3272
21:18:40|3.32714
21:18:42|3.32498
21:18:42|3.3249
21:18:44|3.32435
21:18:45|3.32435
21:18:46|3.32052
21:18:47|3.32412
21:18:48|3.32112
21:18:50|3.31693
21:18:50|3.31951
21:18:52|3.31703
21:18:53|3.32
21:18:53|3.32048
21:18:55|3.32017
21:18:55|3.31926
21:18:57|3.31972
21:18:58|3.31801
21:18:59|3.318
21:19:00|3.31946
21:19:01|3.31767
21:19:02|3.31637
21:19:04|3.318
21:19:05|3.31501
21:19:06|3.31521
21:19:07|3.31801
21:19:08|3.31801
21:19:09|3.31801
21:19:10|3.31801
21:19:11|3.31798
21:19:12|3.31525
21:19:13|3.31525
21:19:13|3.31318
21:19:14|3.31219
21:19:16|3.31435
21:19:16|3.3
21:19:17|3.30677
21:19:20|3.30326
21:19:20|3.30589
21:19:21|3.30567
21:19:22|3.30396
21:19:23|3.30444
21:19:24|3.30641
21:19:25|3.30676
21:19:26|3.30418
21:19:27|3.30444
21:19:28|3.30274
21:19:29|3.30014
21:19:30|3.29666
21:19:31|3.28826
21:19:32|3.29133
21:19:33|3.29129
21:19:35|3.29114
21:19:37|3.28574
21:19:38|3.27865
21:19:40|3.2789
21:19:40|3.27445
21:19:41|3.2742
21:19:42|3.2745
21:19:44|3.27376
21:19:46|3.2712
21:19:46|3.27363
21:19:47|3.27569
21:19:48|3.27349
21:19:50|3.26823
21:19:51|3.273
21:19:52|3.27066
21:19:53|3.26798
21:19:54|3.26614
21:19:55|3.266
21:19:56|3.26547
21:19:57|3.26852
21:19:58|3.26627
21:19:59|3.26545
21:20:00|3.2678
21:20:02|3.26761
21:20:02|3.26881
21:20:04|3.26933
21:20:05|3.26589
21:20:06|3.26545
21:20:06|3.26531
21:20:08|3.26534
21:20:08|3.26531
21:20:09|3.26534
21:20:10|3.26534
21:20:12|3.2651
21:20:12|3.26351
21:20:13|3.26351
21:20:15|3.265
21:20:16|3.26337
21:20:16|3.26337
21:20:17|3.26337
21:20:18|3.26274
21:20:19|3.26351
21:20:20|3.26374
21:20:22|3.26253
21:20:22|3.26337
21:20:23|3.26531
21:20:25|3.26448
21:20:26|3.258
21:20:26|3.26275
21:20:27|3.26244
21:20:29|3.26247
21:20:29|3.26215
21:20:31|3.26378
21:20:31|3.26145
21:20:33|3.26
21:20:33|3.26192
21:20:34|3.25917
21:20:36|3.26079
21:20:38|3.25982
21:20:39|3.2565
21:20:41|3.25612
21:20:42|3.25619
21:20:43|3.25612
21:20:44|3.25612
21:20:45|3.25611
21:20:46|3.25612
21:20:47|3.25813
21:20:48|3.25633
21:20:49|3.25612
21:20:50|3.25819
21:20:51|3.25625
21:20:53|3.25611
21:20:54|3.25799
21:20:55|3.25507
21:20:56|3.2561
21:20:57|3.25626
21:20:58|3.25508
21:20:59|3.2561
21:20:59|3.25394
21:21:01|3.2561
21:21:02|3.25608
21:21:03|3.25524
21:21:03|3.25508
21:21:05|3.2561
21:21:06|3.25508
21:21:07|3.25508
21:21:08|3.256
21:21:09|3.25448
21:21:10|3.25402
21:21:11|3.25396
21:21:12|3.25499
21:21:13|3.25457
21:21:14|3.2559
21:21:15|3.256
21:21:17|3.25457
21:21:17|3.255
21:21:18|3.25593
21:21:19|3.25499
21:21:20|3.25508
21:21:21|3.26082
21:21:22|3.27
21:21:23|3.26429
21:21:24|3.26896
21:21:26|3.27102
21:21:26|3.2771
21:21:27|3.27236
21:21:28|3.27939
21:21:29|3.28655
21:21:30|3.28798
21:21:31|3.28311
21:21:32|3.29192
21:21:33|3.29658
21:21:34|3.2964
21:21:35|3.29849
21:21:37|3.29788
21:21:39|3.30115
21:21:39|3.30115
21:21:40|3.3009
21:21:41|3.30584
21:21:43|3.30342
21:21:44|3.30328
21:21:45|3.3009
21:21:46|3.30048
21:21:47|3.30302
21:21:49|3.2964
21:21:49|3.29956
21:21:50|3.2979
21:21:51|3.3
21:21:52|3.3012
21:21:53|3.30115
21:21:54|3.30244
21:21:56|3.30116
21:21:56|3.30241
21:21:57|3.30127
21:21:58|3.30197
21:21:59|3.30198
21:22:00|3.30119
21:22:01|3.30116
21:22:02|3.30115
21:22:03|3.30115
21:22:04|3.30116
21:22:05|3.30115
21:22:06|3.30116
21:22:07|3.30115
21:22:08|3.29768
21:22:09|3.30103
21:22:10|3.301
21:22:11|3.30115
21:22:12|3.29877
21:22:13|3.3
21:22:14|3.29853
21:22:16|3.29768
21:22:17|3.29679
21:22:18|3.28818
21:22:19|3.28571
21:22:20|3.28
21:22:21|3.27762
21:22:21|3.27255
21:22:22|3.27633
21:22:24|3.27085
21:22:25|3.27553
21:22:25|3.27702
21:22:27|3.27001
21:22:28|3.27213
21:22:28|3.27503
21:22:30|3.27706
21:22:31|3.27999
21:22:32|3.27503
21:22:33|3.27158
21:22:34|3.27463
21:22:35|3.2769
21:22:36|3.27687
21:22:36|3.27845
21:22:37|3.27288
21:22:40|3.26701
21:22:41|3.26317
21:22:42|3.26064
21:22:43|3.26082
21:22:44|3.25623
21:22:45|3.25819
21:22:46|3.25769
21:22:47|3.25502
21:22:48|3.25502
21:22:48|3.2574
21:22:50|3.2564
21:22:51|3.2545
21:22:52|3.2545
21:22:53|3.25502
21:22:54|3.2545
21:22:55|3.25623
21:22:57|3.25965
21:22:58|3.25832
21:22:58|3.25766
21:22:59|3.25659
21:23:01|3.25651
21:23:01|3.2545
21:23:03|3.2545
21:23:04|3.2545
21:23:05|3.2545
21:23:06|3.2545
21:23:07|3.25501
21:23:09|3.26017
21:23:10|3.26021
21:23:10|3.25953
21:23:12|3.26343
21:23:12|3.26551
21:23:14|3.25955
21:23:15|3.26468
21:23:15|3.26783
21:23:16|3.27719
21:23:17|3.27166
21:23:18|3.26915
21:23:20|3.27147
21:23:20|3.27274
21:23:21|3.27452
21:23:23|3.27354
21:23:24|3.27201
21:23:26|3.27434
21:23:26|3.27202
21:23:27|3.27704
21:23:28|3.27703
21:23:29|3.27228
21:23:30|3.2801
21:23:31|3.2826
21:23:32|3.28803
21:23:33|3.28187
21:23:34|3.28061
21:23:35|3.28005
21:23:36|3.28113
21:23:37|3.28168
21:23:39|3.28339
21:23:41|3.28312
21:23:41|3.28223
21:23:42|3.28153
21:23:44|3.27685
21:23:46|3.28043
21:23:47|3.2773
21:23:48|3.2766
21:23:49|3.28
21:23:51|3.2744
21:23:52|3.27274
21:23:52|3.27454
21:23:54|3.27228
21:23:55|3.27323
21:23:56|3.27278
21:23:57|3.27467
21:23:58|3.27767
21:23:59|3.27791
21:24:00|3.27771
21:24:01|3.28001
21:24:02|3.27995
21:24:03|3.27735
21:24:04|3.27746
21:24:05|3.27746
21:24:07|3.27732
21:24:07|3.2782
21:24:08|3.27993
21:24:09|3.28044
21:24:11|3.285
21:24:12|3.28655
21:24:12|3.29253
21:24:13|3.291
21:24:15|3.28656
21:24:15|3.28481
21:24:17|3.28229
21:24:17|3.28926
21:24:18|3.28894
21:24:19|3.27566
21:24:21|3.27938
21:24:22|3.27548
21:24:23|3.27669
21:24:24|3.27669
21:24:25|3.27683
21:24:26|3.27566
21:24:26|3.2749
21:24:28|3.27679
21:24:28|3.27854
21:24:30|3.27735
21:24:31|3.27548
21:24:32|3.27605
21:24:33|3.27542
21:24:34|3.27374
21:24:35|3.27085
21:24:35|3.27086
21:24:36|3.27345
21:24:38|3.27288
21:24:39|3.27103
21:24:41|3.27204
21:24:42|3.27096
21:24:44|3.26797
21:24:45|3.26797
21:24:45|3.27065
21:24:47|3.26803
21:24:47|3.27059
21:24:49|3.27018
21:24:50|3.27017
21:24:51|3.26809
21:24:52|3.26814
21:24:53|3.26806
21:24:54|3.26798
21:24:55|3.26797
21:24:56|3.26797
21:24:57|3.26797
21:24:58|3.26797
21:25:00|3.26808
21:25:01|3.2681
21:25:01|3.26797
21:25:03|3.26796
21:25:03|3.26797
21:25:05|3.26999
21:25:05|3.27
21:25:07|3.26811
21:25:08|3.27
21:25:09|3.26812
21:25:10|3.27
21:25:11|3.26816
21:25:12|3.26816
21:25:13|3.26816
21:25:14|3.27064
21:25:14|3.2699
21:25:15|3.26816
21:25:17|3.26994
21:25:18|3.26807
21:25:19|3.26798
21:25:20|3.26816
21:25:21|3.26817
21:25:22|3.27
21:25:23|3.26997
21:25:24|3.27064
21:25:25|3.27204
21:25:26|3.27024
21:25:27|3.27
21:25:28|3.27
21:25:29|3.27
21:25:30|3.27216
21:25:31|3.27
21:25:32|3.27024
21:25:33|3.27024
21:25:34|3.27
21:25:35|3.27
21:25:36|3.27345
21:25:37|3.27
21:25:38|3.27
21:25:39|3.27001
21:25:40|3.27001
21:25:42|3.27
21:25:44|3.27
21:25:44|3.27
21:25:46|3.26816
21:25:47|3.27
21:25:48|3.27
21:25:49|3.26796
21:25:51|3.26818
21:25:51|3.267
21:25:53|3.26388
21:25:54|3.25004
21:25:55|3.25374
21:25:56|3.25787
21:25:57|3.2549
21:25:58|3.25307
21:25:59|3.2581
21:25:59|3.24476
21:26:01|3.2499
21:26:02|3.24996
21:26:02|3.24903
21:26:04|3.25042
21:26:05|3.24507
21:26:05|3.24446
21:26:07|3.2519
21:26:08|3.24987
21:26:09|3.25057
21:26:10|3.25058
21:26:11|3.25226
21:26:12|3.2532
21:26:13|3.25113
21:26:14|3.25122
21:26:14|3.2532
21:26:16|3.25326
21:26:17|3.25786
21:26:18|3.25288
21:26:18|3.25321
21:26:20|3.25295
21:26:21|3.24994
21:26:22|3.25288
21:26:23|3.24969
21:26:24|3.25016
21:26:25|3.25414
21:26:26|3.25137
21:26:27|3.25111
21:26:28|3.24969
21:26:28|3.24683
21:26:30|3.24507
21:26:31|3.24506
21:26:32|3.2443
21:26:32|3.24145
21:26:34|3.2368
21:26:34|3.25138
21:26:35|3.25137
21:26:37|3.25137
21:26:37|3.25137
21:26:38|3.25137
21:26:40|3.2457
21:26:40|3.249
21:26:43|3.24727
21:26:44|3.24395
21:26:46|3.24191
21:26:47|3.23121
21:26:49|3.23826
21:26:50|3.23284
21:26:51|3.23661
21:26:52|3.23873
21:26:53|3.23246
21:26:54|3.23822
21:26:55|3.23342
21:26:56|3.23673
21:26:57|3.235
21:26:58|3.23276
21:26:59|3.23392
21:27:00|3.23277
21:27:01|3.2335
21:27:02|3.23353
21:27:03|3.23313
21:27:04|3.2346
21:27:05|3.23277
21:27:06|3.23277
21:27:08|3.23276
21:27:09|3.23103
21:27:10|3.23431
21:27:11|3.23277
21:27:11|3.23
21:27:12|3.22963
21:27:14|3.22886
21:27:14|3.22799
21:27:15|3.22531
21:27:16|3.22496
21:27:18|3.22479
21:27:18|3.22047
21:27:19|3.22047
21:27:20|3.22474
21:27:21|3.22047
21:27:22|3.21989
21:27:24|3.21838
21:27:25|3.20974
21:27:26|3.20912
21:27:27|3.20931
21:27:28|3.20596
21:27:29|3.22033
21:27:30|3.22071
21:27:31|3.22
21:27:32|3.2203
21:27:33|3.22
21:27:34|3.2203
21:27:35|3.22363
21:27:36|3.22005
21:27:37|3.22
21:27:38|3.22
21:27:39|3.22
21:27:40|3.22
21:27:41|3.22
21:27:42|3.22
21:27:44|3.22004
21:27:45|3.22
21:27:47|3.2203
21:27:48|3.22
21:27:49|3.22
21:27:50|3.22
21:27:51|3.22
21:27:53|3.22
21:27:53|3.22008
21:27:54|3.22315
21:27:56|3.22339
21:27:56|3.22392
21:27:58|3.225
21:27:59|3.22691
21:28:00|3.22999
21:28:01|3.22183
21:28:02|3.22743
21:28:02|3.22777
21:28:04|3.23056
21:28:04|3.23555
21:28:06|3.23783
21:28:06|3.24
21:28:08|3.24
21:28:09|3.23824
21:28:10|3.23891
21:28:11|3.22967
21:28:12|3.23336
21:28:13|3.23898
21:28:14|3.23989
21:28:15|3.23221
21:28:17|3.23682
21:28:18|3.23762
21:28:19|3.2384
21:28:20|3.23999
21:28:21|3.23682
21:28:22|3.23585
21:28:23|3.23989
21:28:24|3.23999
21:28:25|3.23994
21:28:26|3.23999
21:28:27|3.24
21:28:28|3.23513
21:28:28|3.23478
21:28:30|3.23478
21:28:31|3.23309
21:28:32|3.22911
21:28:33|3.22777
21:28:34|3.22837
21:28:35|3.2245
21:28:36|3.2244
21:28:36|3.22188
21:28:37|3.22183
21:28:39|3.22183
21:28:40|3.2219
21:28:41|3.22013
21:28:41|3.22179
21:28:43|3.22182
21:28:44|3.22011
21:28:46|3.22
21:28:47|3.22635
21:28:48|3.22676
21:28:50|3.22001
21:28:51|3.22
21:28:52|3.2111
21:28:54|3.2085
21:28:55|3.20926
21:28:57|3.21003
21:28:57|3.20922
21:28:59|3.20537
21:29:00|3.20748
21:29:01|3.20504
21:29:01|3.2009
21:29:03|3.20269
21:29:04|3.20258
21:29:05|3.2011
21:29:06|3.2
21:29:07|3.19996
21:29:09|3.19436
21:29:10|3.19741
21:29:10|3.19066
21:29:12|3.19
21:29:13|3.18984
21:29:15|3.19093
21:29:16|3.18812
21:29:16|3.19008
21:29:18|3.19069
21:29:18|3.191
21:29:19|3.19421
21:29:21|3.19
21:29:22|3.19322
21:29:22|3.19008
21:29:23|3.1901
21:29:24|3.18203
21:29:25|3.18485
21:29:26|3.18225
21:29:27|3.18605
21:29:28|3.18401
21:29:29|3.18189
21:29:30|3.17999
21:29:32|3.17957
21:29:32|3.17871
21:29:33|3.17878
21:29:34|3.17795
21:29:36|3.1757
21:29:37|3.17562
21:29:37|3.17491
21:29:39|3.17221
21:29:39|3.17335
21:29:40|3.16904
21:29:41|3.16931
21:29:42|3.16746
21:29:43|3.13585
21:29:45|3.13353
21:29:47|3.13084
21:29:47|3.13856
21:29:49|3.13775
21:29:50|3.13715
21:29:51|3.14807
21:29:52|3.14749
21:29:53|3.13468
21:29:54|3.13785
21:29:56|3.13208
21:29:57|3.11889
21:29:58|3.12342
21:29:59|3.12591
21:30:00|3.12617
21:30:01|3.13
21:30:03|3.13815
21:30:04|3.1373
21:30:05|3.13999
21:30:05|3.13988
21:30:07|3.1389
21:30:08|3.14
21:30:09|3.13744
21:30:10|3.13344
21:30:11|3.1322
21:30:12|3.13093
21:30:13|3.13074
21:30:14|3.12919
21:30:14|3.12998
21:30:16|3.13344
21:30:17|3.13782
21:30:18|3.1322
21:30:20|3.13077
21:30:20|3.12717
21:30:21|3.1267
21:30:22|3.12944
21:30:23|3.12997
21:30:24|3.1322
21:30:26|3.13029
21:30:26|3.13498
21:30:27|3.12791
21:30:28|3.12661
21:30:29|3.126
21:30:30|3.12083
21:30:31|3.11698
21:30:33|3.1289
21:30:33|3.11611
21:30:34|3.11874
21:30:35|3.12021
21:30:36|3.11901
21:30:37|3.12623
21:30:38|3.12067
21:30:39|3.1229
21:30:40|3.11816
21:30:41|3.11579
21:30:42|3.11579
21:30:43|3.11995
21:30:44|3.11785
21:30:46|3.11129
21:30:47|3.10762
21:30:48|3.11225
21:30:50|3.1075
21:30:51|3.1
21:30:52|3.09804
21:30:53|3.0961
21:30:53|3.09996
21:30:55|3.10004
21:30:56|3.10004
21:30:57|3.09607
21:30:59|3.09688
21:30:59|3.09688
21:31:00|3.09629
21:31:01|3.10259
21:31:02|3.10711
21:31:03|3.10981
21:31:04|3.10956
21:31:05|3.10924
21:31:06|3.11396
21:31:07|3.10957
21:31:08|3.11406
21:31:09|3.1093
21:31:10|3.10717
21:31:11|3.11491
21:31:12|3.11067
21:31:13|3.11226
21:31:14|3.11563
21:31:15|3.11628
21:31:16|3.11574
21:31:17|3.11817
21:31:18|3.1095
21:31:19|3.12133
21:31:20|3.10184
21:31:21|3.11982
21:31:22|3.11278
21:31:23|3.11136
21:31:24|3.11315
21:31:25|3.11477
21:31:26|3.11824
21:31:27|3.11824
21:31:28|3.117
21:31:29|3.11463
21:31:30|3.12
21:31:31|3.12225
21:31:32|3.12953
21:31:33|3.12932
21:31:34|3.12436
21:31:35|3.12226
21:31:36|3.13009
21:31:37|3.12594
21:31:38|3.13
21:31:39|3.13109
21:31:40|3.13402
21:31:41|3.13179
21:31:42|3.13203
21:31:43|3.13445
21:31:44|3.13661
21:31:45|3.13493
21:31:47|3.13649
21:31:49|3.14271
21:31:50|3.14736
21:31:51|3.14849
21:31:52|3.15195
21:31:52|3.15213
21:31:54|3.15525
21:31:54|3.14782
21:31:57|3.15238
21:31:57|3.15216
21:31:58|3.14984
21:31:59|3.15049
21:32:00|3.15661
21:32:01|3.15546
21:32:02|3.15239
21:32:04|3.15313
21:32:05|3.15561
21:32:06|3.15661
21:32:06|3.15845
21:32:07|3.15845
21:32:08|3.15677
21:32:09|3.15685
21:32:11|3.15731
21:32:11|3.15982
21:32:12|3.15945
21:32:13|3.1612
21:32:15|3.16292
21:32:15|3.16631
21:32:16|3.16628
21:32:17|3.16653
21:32:18|3.16521
21:32:19|3.15841
21:32:21|3.15845
21:32:21|3.15973
21:32:22|3.15988
21:32:23|3.16581
21:32:24|3.16464
21:32:25|3.16652
21:32:26|3.16742
21:32:27|3.16931
21:32:28|3.17
21:32:29|3.16778
21:32:30|3.17162
21:32:31|3.17849
21:32:32|3.17875
21:32:33|3.17737
21:32:34|3.17506
21:32:35|3.18042
21:32:36|3.18051
21:32:37|3.18
21:32:38|3.18183
21:32:39|3.183
21:32:40|3.18502
21:32:41|3.18502
21:32:42|3.18086
21:32:43|3.18113
21:32:44|3.17813
21:32:45|3.17813
21:32:46|3.16679
21:32:48|3.19167
21:32:50|3.19167
21:32:51|3.19277
21:32:53|3.19424
21:32:54|3.19743
21:32:55|3.1957
21:32:56|3.1926
21:32:57|3.19522
21:32:58|3.1948
21:32:59|3.19508
21:33:00|3.19696
21:33:01|3.19716
21:33:02|3.19684
21:33:03|3.19844
21:33:04|3.20235
21:33:05|3.19749
21:33:06|3.20001
21:33:07|3.2001
21:33:08|3.20235
21:33:09|3.20053
21:33:11|3.20147
21:33:12|3.20201
21:33:12|3.20168
21:33:14|3.19828
21:33:15|3.20309
21:33:15|3.20201
21:33:16|3.20001
21:33:17|3.20253
21:33:18|3.20309
21:33:19|3.20232
21:33:21|3.20232
21:33:22|3.20232
21:33:22|3.20273
21:33:24|3.20308
21:33:26|3.20309
21:33:26|3.20198
21:33:27|3.19999
21:33:28|3.19879
21:33:29|3.19621
21:33:30|3.19387
21:33:31|3.19011
21:33:32|3.18635
21:33:33|3.18704
21:33:34|3.18836
21:33:35|3.17855
21:33:36|3.17817
21:33:37|3.17142
21:33:38|3.17
21:33:39|3.17001
21:33:40|3.16864
21:33:41|3.16631
21:33:42|3.16631
21:33:43|3.16388
21:33:44|3.16373
21:33:45|3.16042
21:33:46|3.15579
21:33:47|3.15384
21:33:49|3.1484
21:33:51|3.14707
21:33:53|3.14715
21:33:54|3.14933
21:33:55|3.15238
21:33:56|3.14936
21:33:57|3.15091
21:33:58|3.14801
21:33:59|3.14539
21:34:00|3.1449
21:34:01|3.14927
21:34:02|3.14831
21:34:03|3.14832
21:34:04|3.14936
21:34:05|3.15091
21:34:06|3.15238
21:34:07|3.15505
21:34:08|3.15858
21:34:09|3.15823
21:34:10|3.16248
21:34:11|3.16774
21:34:12|3.18792
21:34:13|3.19031
21:34:14|3.19503
21:34:15|3.19016
21:34:16|3.19034
21:34:17|3.19279
21:34:18|3.1956
21:34:19|3.19029
21:34:20|3.19279
21:34:21|3.19023
21:34:22|3.18661
21:34:23|3.19002
21:34:24|3.18455
21:34:25|3.18767
21:34:26|3.17372
21:34:27|3.18336
21:34:28|3.18229
21:34:29|3.18408
21:34:30|3.18401
21:34:31|3.17734
21:34:32|3.18194
21:34:33|3.18336
21:34:34|3.18096
21:34:35|3.17773
21:34:36|3.17761
21:34:37|3.18062
21:34:38|3.17707
21:34:39|3.1777
21:34:40|3.17774
21:34:41|3.17755
21:34:42|3.17755
21:34:43|3.18062
21:34:44|3.18287
21:34:45|3.18582
21:34:46|3.18369
21:34:47|3.18
21:34:48|3.18231
21:34:49|3.18458
21:34:51|3.18062
21:34:52|3.18195
21:34:53|3.17968
21:34:54|3.18515
21:34:55|3.18259
21:34:57|3.18014
21:34:57|3.185
21:34:58|3.18767
21:34:59|3.1852
21:35:01|3.18767
21:35:01|3.189
21:35:02|3.18627
21:35:04|3.18865
21:35:05|3.18757
21:35:06|3.18926
21:35:07|3.18926
21:35:08|3.189
21:35:09|3.18926
21:35:11|3.19
21:35:11|3.19
21:35:12|3.19
21:35:13|3.19
21:35:14|3.19698
21:35:15|3.1956
21:35:16|3.19709
21:35:17|3.19966
21:35:18|3.19974
21:35:19|3.19483
21:35:20|3.19814
21:35:22|3.2027
21:35:23|3.20273
21:35:24|3.20979
21:35:25|3.21
21:35:26|3.20974
21:35:27|3.20872
21:35:28|3.22058
21:35:29|3.22637
21:35:30|3.22379
21:35:31|3.22761
21:35:32|3.22557
21:35:33|3.2262
21:35:34|3.22637
21:35:35|3.22825
21:35:36|3.22885
21:35:37|3.22885
21:35:38|3.23332
21:35:39|3.23335
21:35:40|3.23312
21:35:41|3.23306
21:35:42|3.23306
21:35:43|3.233
21:35:44|3.23785
21:35:45|3.234
21:35:46|3.24319
21:35:47|3.23578
21:35:48|3.24075
21:35:49|3.23588
21:35:50|3.23946
21:35:52|3.23884
21:35:53|3.23663
21:35:54|3.23715
21:35:56|3.22825
21:35:57|3.23116
21:35:58|3.22749
21:35:59|3.22666
21:36:00|3.23233
21:36:02|3.22849
21:36:02|3.21591
21:36:04|3.21581
21:36:04|3.20001
21:36:06|3.20073
21:36:07|3.20009
21:36:08|3.19951
21:36:09|3.19958
21:36:09|3.19212
21:36:10|3.18039
21:36:12|3.17645
21:36:12|3.17887
21:36:13|3.18225
21:36:15|3.19012
21:36:15|3.1921
21:36:16|3.19248
21:36:18|3.1992
21:36:19|3.18935
21:36:20|3.19214
21:36:21|3.20099
21:36:22|3.19682
21:36:22|3.20169
21:36:23|3.20433
21:36:24|3.20371
21:36:25|3.1998
21:36:27|3.2
21:36:28|3.20195
21:36:29|3.20748
21:36:30|3.21346
21:36:31|3.19733
21:36:33|3.20514
21:36:33|3.20212
21:36:34|3.20194
21:36:35|3.20164
21:36:36|3.19705
21:36:37|3.20116
21:36:38|3.20195
21:36:39|3.20052
21:36:40|3.20307
21:36:41|3.20366
21:36:42|3.19723
21:36:43|3.19895
21:36:45|3.1999
21:36:45|3.19859
21:36:46|3.20323
21:36:47|3.20255
21:36:48|3.20393
21:36:49|3.2
21:36:50|3.202
21:36:52|3.20176
21:36:53|3.20341
21:36:54|3.18912
21:36:55|3.18804
21:36:56|3.19529
21:36:57|3.19327
21:36:58|3.19668
21:36:59|3.20552
21:37:00|3.20086
21:37:02|3.19689
21:37:03|3.19954
21:37:03|3.19954
21:37:05|3.19871
21:37:06|3.20005
21:37:06|3.19916
21:37:07|3.19954
21:37:09|3.2
21:37:10|3.19994
21:37:11|3.20178
21:37:12|3.19954
21:37:14|3.2
21:37:15|3.19954
21:37:15|3.18834
21:37:16|3.19818
21:37:17|3.19651
21:37:18|3.18684
21:37:19|3.1887
21:37:20|3.19241
21:37:21|3.19273
21:37:22|3.19277
21:37:23|3.19345
21:37:24|3.19563
21:37:26|3.19531
21:37:26|3.19733
21:37:27|3.19372
21:37:28|3.19372
21:37:29|3.18926
21:37:31|3.18926
21:37:32|3.19184
21:37:33|3.19124
21:37:34|3.18843
21:37:34|3.19181
21:37:35|3.19969
21:37:36|3.19969
21:37:38|3.19734
21:37:39|3.20176
21:37:39|3.20272
21:37:40|3.205
21:37:41|3.20445
21:37:42|3.206
21:37:43|3.20431
21:37:44|3.20432
21:37:45|3.20567
21:37:46|3.1999
21:37:48|3.20299
21:37:49|3.20017
21:37:49|3.20308
21:37:50|3.19991
21:37:52|3.2031
21:37:53|3.2242
21:37:55|3.2112
21:37:56|3.22708
21:37:58|3.21891
21:37:59|3.2634
21:37:59|3.22402
21:38:01|3.21398
21:38:01|3.21304
21:38:03|3.22788
21:38:04|3.2195
21:38:05|3.22432
21:38:07|3.23375
21:38:07|3.22457
21:38:09|3.22516
21:38:09|3.23401
21:38:10|3.22315
21:38:11|3.22478
21:38:12|3.21859
21:38:13|3.23518
21:38:14|3.23708
21:38:15|3.23117
21:38:16|3.23196
21:38:17|3.23518
21:38:18|3.23692
21:38:19|3.23556
21:38:21|3.23252
21:38:21|3.22775
21:38:22|3.22613
21:38:24|3.22434
21:38:25|3.22423
21:38:26|3.22449
21:38:27|3.23185
21:38:28|3.23483
21:38:29|3.23027
21:38:31|3.23391
21:38:31|3.23197
21:38:33|3.23383
21:38:33|3.23483
21:38:34|3.232
21:38:36|3.23042
21:38:37|3.23009
21:38:38|3.23339
21:38:39|3.22992
21:38:40|3.23475
21:38:41|3.23302
21:38:42|3.23483
21:38:43|3.23223
21:38:43|3.23449
21:38:45|3.22988
21:38:46|3.2345
21:38:47|3.23411
21:38:48|3.22986
21:38:49|3.22551
21:38:50|3.22434
21:38:51|3.22479
21:38:52|3.22172
21:38:53|3.21964
21:38:54|3.21828
21:38:55|3.22605
21:38:57|3.22405
21:38:58|3.224
21:38:59|3.22608
21:39:01|3.22479
21:39:02|3.22609
21:39:03|3.22609
21:39:04|3.22609
21:39:05|3.225
21:39:06|3.22434
21:39:07|3.22501
21:39:09|3.22495
21:39:09|3.22497
21:39:10|3.22497
21:39:12|3.2301
21:39:12|3.2121
21:39:13|3.22273
21:39:14|3.21864
21:39:15|3.2158
21:39:17|3.21676
21:39:17|3.22142
21:39:18|3.22035
21:39:19|3.2214
21:39:20|3.22985
21:39:21|3.22516
21:39:22|3.2196
21:39:23|3.22034
21:39:24|3.21864
21:39:25|3.21599
21:39:27|3.22033
21:39:28|3.21863
21:39:28|3.21407
21:39:29|3.21862
21:39:30|3.21723
21:39:31|3.21768
21:39:32|3.21739
21:39:33|3.21213
21:39:34|3.21292
21:39:35|3.21595
21:39:36|3.21371
21:39:37|3.21371
21:39:38|3.21589
21:39:39|3.21337
21:39:40|3.21216
21:39:41|3.21588
21:39:42|3.21118
21:39:43|3.2104
21:39:44|3.21121
21:39:45|3.21128
21:39:46|3.21112
21:39:47|3.20593
21:39:48|3.21012
21:39:49|3.20967
21:39:50|3.205
21:39:51|3.20525
21:39:52|3.20689
21:39:53|3.20689
21:39:55|3.2097
21:39:57|3.20525
21:39:58|3.20495
21:39:58|3.20646
21:40:00|3.20495
21:40:01|3.20366
21:40:03|3.20309
21:40:04|3.20354
21:40:05|3.20342
21:40:06|3.20309
21:40:07|3.20495
21:40:08|3.20483
21:40:09|3.20309
21:40:09|3.20308
21:40:11|3.20308
21:40:12|3.20303
21:40:13|3.20015
21:40:14|3.20202
21:40:15|3.20005
21:40:16|3.2
21:40:17|3.2
21:40:18|3.20005
21:40:18|3.19764
21:40:19|3.19928
21:40:21|3.19928
21:40:22|3.19687
21:40:23|3.19715
21:40:24|3.19682
21:40:25|3.19676
21:40:25|3.19676
21:40:27|3.19854
21:40:28|3.19952
21:40:29|3.19689
21:40:30|3.19671
21:40:31|3.19674
21:40:32|3.19676
21:40:33|3.19671
21:40:34|3.19672
21:40:36|3.19211
21:40:36|3.19211
21:40:37|3.19352
21:40:38|3.19
21:40:39|3.19
21:40:40|3.19
21:40:41|3.19
21:40:43|3.19
21:40:43|3.19
21:40:44|3.18905
21:40:45|3.19133
21:40:47|3.18639
21:40:47|3.19062
21:40:48|3.19128
21:40:49|3.18888
21:40:50|3.1857
21:40:51|3.18828
21:40:52|3.185
21:40:53|3.18774
21:40:54|3.18509
21:40:56|3.185
21:40:58|3.18482
21:40:59|3.18324
21:40:59|3.1829
21:41:01|3.18309
21:41:03|3.18095
21:41:03|3.18388
21:41:04|3.18547
21:41:06|3.18385
21:41:07|3.18364
21:41:08|3.1829
21:41:09|3.18059
21:41:10|3.18304
21:41:11|3.18296
21:41:12|3.1805
21:41:13|3.1805
21:41:14|3.18051
21:41:15|3.18054
21:41:16|3.18058
21:41:17|3.17492
21:41:18|3.1702
21:41:20|3.17398
21:41:20|3.17867
21:41:21|3.17736
21:41:22|3.17026
21:41:23|3.1737
21:41:24|3.17011
21:41:25|3.17011
21:41:26|3.17388
21:41:27|3.17
21:41:28|3.17208
21:41:29|3.17079
21:41:30|3.17225
21:41:32|3.17393
21:41:33|3.17621
21:41:34|3.17389
21:41:35|3.171
21:41:36|3.17026
21:41:37|3.17216
21:41:38|3.17248
21:41:39|3.1722
21:41:40|3.17254
21:41:41|3.17303
21:41:42|3.17039
21:41:43|3.1759
21:41:44|3.17621
21:41:45|3.17374
21:41:46|3.17335
21:41:47|3.17048
21:41:48|3.17132
21:41:49|3.17462
21:41:50|3.17798
21:41:51|3.17546
21:41:52|3.17798
21:41:53|3.17582
21:41:54|3.17645
21:41:55|3.17448
21:41:56|3.17448
21:41:58|3.17307
21:41:59|3.17588
21:42:01|3.17584
21:42:01|3.1759
21:42:03|3.17448
21:42:05|3.17448
21:42:06|3.17446
21:42:07|3.17315
21:42:08|3.17139
21:42:09|3.17315
21:42:10|3.1725
21:42:11|3.1725
21:42:12|3.1725
21:42:13|3.17254
21:42:15|3.17254
21:42:16|3.17254
21:42:17|3.1725
21:42:17|3.17027
21:42:19|3.17027
21:42:20|3.17027
21:42:22|3.17
21:42:23|3.17247
21:42:23|3.17027
21:42:24|3.17027
21:42:25|3.17001
21:42:26|3.17001
21:42:28|3.17227
21:42:28|3.17
21:42:29|3.16844
21:42:30|3.16642
21:42:31|3.16093
21:42:32|3.1661
21:42:33|3.16229
21:42:34|3.16568
21:42:35|3.16042
21:42:36|3.16039
21:42:37|3.16273
21:42:38|3.16839
21:42:39|3.16699
21:42:40|3.161
21:42:41|3.15501
21:42:42|3.15363
21:42:43|3.1476
21:42:44|3.15122
21:42:45|3.15626
21:42:46|3.15271
21:42:47|3.1407
21:42:48|3.15
21:42:49|3.15002
21:42:50|3.15
21:42:52|3.14725
21:42:53|3.14925
21:42:54|3.1444
21:42:55|3.14554
21:42:55|3.1489
21:42:56|3.15
21:42:59|3.14363
21:43:00|3.14608
21:43:02|3.14271
21:43:02|3.13569
21:43:04|3.13999
21:43:05|3.14072
21:43:06|3.14122
21:43:07|3.13845
21:43:08|3.14002
21:43:09|3.14068
21:43:10|3.14956
21:43:11|3.14556
21:43:11|3.14466
21:43:13|3.1444
21:43:14|3.14631
21:43:15|3.15
21:43:16|3.14473
21:43:17|3.14975
21:43:18|3.14649
21:43:19|3.14976
21:43:21|3.15346
21:43:21|3.15551
21:43:22|3.15982
21:43:23|3.16089
21:43:25|3.16179
21:43:26|3.16114
21:43:27|3.16613
21:43:28|3.16167
21:43:29|3.16256
21:43:30|3.16241
21:43:31|3.16316
21:43:32|3.16571
21:43:33|3.16179
21:43:34|3.16067
21:43:35|3.16175
21:43:36|3.16256
21:43:37|3.16256
21:43:38|3.16275
21:43:39|3.16061
21:43:40|3.16612
21:43:41|3.16593
21:43:42|3.1725
21:43:43|3.17149
21:43:44|3.17321
21:43:45|3.17496
21:43:46|3.17496
21:43:47|3.17328
21:43:48|3.17328
21:43:49|3.17329
21:43:50|3.17329
21:43:51|3.17183
21:43:52|3.17006
21:43:53|3.17395
21:43:54|3.1734
21:43:55|3.17134
21:43:56|3.17328
21:43:57|3.17397
21:43:58|3.17329
21:44:00|3.17603
21:44:00|3.17496
21:44:02|3.17345
21:44:03|3.16493
21:44:04|3.16664
21:44:05|3.16338
21:44:06|3.16161
21:44:07|3.1608
21:44:08|3.15471
21:44:09|3.16
21:44:10|3.15155
21:44:12|3.15421
21:44:13|3.16006
21:44:13|3.1613
21:44:15|3.16247
21:44:15|3.16112
21:44:17|3.16022
21:44:18|3.15564
21:44:18|3.15166
21:44:20|3.15563
21:44:20|3.16178
21:44:22|3.1638
21:44:22|3.16622
21:44:24|3.16612
21:44:24|3.15563
21:44:26|3.15917
21:44:27|3.16425
21:44:28|3.15558
21:44:29|3.16006
21:44:30|3.16639
21:44:31|3.16395
21:44:32|3.16797
21:44:33|3.16973
21:44:34|3.16792
21:44:34|3.16212
21:44:36|3.16209
21:44:37|3.16247
21:44:37|3.16612
21:44:38|3.16567
21:44:39|3.16394
21:44:41|3.16613
21:44:42|3.167
21:44:43|3.16615
21:44:43|3.167
21:44:45|3.16615
21:44:46|3.16792
21:44:46|3.16792
21:44:48|3.16615
21:44:48|3.167
21:44:50|3.16792
21:44:51|3.167
21:44:52|3.167
21:44:53|3.16616
21:44:53|3.16617
21:44:55|3.16617
21:44:56|3.16613
21:44:57|3.16613
21:44:57|3.16701
21:44:59|3.16701
21:45:00|3.16712
21:45:02|3.16701
21:45:03|3.16903
21:45:04|3.16899
21:45:05|3.16613
21:45:06|3.17
21:45:07|3.17
21:45:08|3.16678
21:45:09|3.17001
21:45:10|3.17135
21:45:11|3.17798
21:45:12|3.17821
21:45:13|3.17727
21:45:14|3.18107
21:45:16|3.18139
21:45:16|3.18395
21:45:17|3.18277
21:45:18|3.17772
21:45:19|3.17712
21:45:20|3.17
21:45:22|3.17821
21:45:22|3.17821
21:45:23|3.17764
21:45:24|3.17715
21:45:25|3.17821
21:45:26|3.17821
21:45:27|3.17878
21:45:28|3.17825
21:45:29|3.18
21:45:30|3.17828
21:45:31|3.18005
21:45:32|3.18288
21:45:33|3.18288
21:45:34|3.18134
21:45:35|3.18629
21:45:36|3.18363
21:45:37|3.18632
21:45:38|3.18972
21:45:39|3.18659
21:45:40|3.1902
21:45:41|3.1875
21:45:42|3.18717
21:45:43|3.18736
21:45:44|3.19098
21:45:46|3.19098
21:45:46|3.18767
21:45:48|3.19069
21:45:49|3.18738
21:45:50|3.1878
21:45:51|3.18784
21:45:52|3.19067
21:45:53|3.19067
21:45:55|3.19166
21:45:55|3.18786
21:45:57|3.19143
21:45:57|3.19206
21:45:58|3.18999
21:45:59|3.19192
21:46:01|3.19345
21:46:03|3.19748
21:46:04|3.2
21:46:05|3.2
21:46:06|3.2
21:46:07|3.19814
21:46:08|3.2
21:46:09|3.19809
21:46:10|3.2
21:46:10|3.2
21:46:11|3.2
21:46:13|3.20309
21:46:14|3.2004
21:46:15|3.20103
21:46:16|3.20407
21:46:17|3.20355
21:46:18|3.20732
21:46:19|3.20569
21:46:20|3.20859
21:46:21|3.20827
21:46:22|3.21251
21:46:23|3.21251
21:46:24|3.21918
21:46:25|3.21488
21:46:26|3.2149
21:46:27|3.21704
21:46:28|3.22035
21:46:29|3.22996
21:46:30|3.22708
21:46:31|3.22609
21:46:32|3.22988
21:46:33|3.23088
21:46:34|3.23574
21:46:35|3.23283
21:46:36|3.2311
21:46:37|3.24002
21:46:37|3.24052
21:46:39|3.24067
21:46:40|3.24416
21:46:41|3.24739
21:46:42|3.25
21:46:43|3.24958
21:46:43|3.25
21:46:45|3.25
21:46:46|3.24887
21:46:47|3.24797
21:46:48|3.24999
21:46:48|3.25
21:46:50|3.24999
21:46:51|3.24962
21:46:52|3.24223
21:46:52|3.24192
21:46:54|3.24208
21:46:55|3.23274
21:46:55|3.23405
21:46:57|3.23421
21:46:58|3.2192
21:46:59|3.21347
21:47:00|3.21178
21:47:01|3.2159
21:47:02|3.2222
21:47:04|3.2265
21:47:05|3.23183
21:47:06|3.23775
21:47:07|3.23477
21:47:08|3.24735
21:47:09|3.24072
21:47:10|3.2429
21:47:11|3.24759
21:47:12|3.24783
21:47:13|3.2419
21:47:14|3.24535
21:47:15|3.24804
21:47:16|3.24759
21:47:17|3.24759
21:47:18|3.24
21:47:19|3.24737
21:47:20|3.23392
21:47:21|3.23357
21:47:22|3.23296
21:47:23|3.23296
21:47:24|3.23098
21:47:26|3.23028
21:47:26|3.23392
21:47:27|3.22915
21:47:28|3.2338
21:47:29|3.23377
21:47:30|3.23393
21:47:31|3.22887
21:47:32|3.23316
21:47:33|3.23393
21:47:34|3.23393
21:47:35|3.23393
21:47:36|3.23371
21:47:37|3.23393
21:47:38|3.2335
21:47:39|3.23316
21:47:40|3.23299
21:47:41|3.23393
21:47:42|3.23393
21:47:43|3.23388
21:47:44|3.23384
21:47:45|3.23109
21:47:46|3.22852
21:47:47|3.22484
21:47:48|3.22383
21:47:49|3.22652
21:47:50|3.23039
21:47:51|3.22702
21:47:52|3.22303
21:47:53|3.22366
21:47:54|3.22987
21:47:55|3.22644
21:47:56|3.22811
21:47:57|3.2295
21:47:58|3.22718
21:47:59|3.22906
21:48:00|3.22906
21:48:01|3.22915
21:48:03|3.23061
21:48:04|3.2312
21:48:05|3.23001
21:48:06|3.23377
21:48:07|3.23025
21:48:08|3.235
21:48:09|3.23303
21:48:10|3.23599
21:48:11|3.23405
21:48:12|3.23599
21:48:13|3.236
21:48:14|3.2341
21:48:15|3.23581
21:48:16|3.23965
21:48:17|3.23703
21:48:18|3.23606
21:48:19|3.23707
21:48:20|3.2399
21:48:22|3.24999
21:48:23|3.24251
21:48:24|3.24256
21:48:25|3.2441
21:48:26|3.24065
21:48:26|3.24526
21:48:28|3.24463
21:48:28|3.2401
21:48:30|3.24291
21:48:31|3.24976
21:48:32|3.24801
21:48:32|3.24999
21:48:34|3.24698
21:48:34|3.24935
21:48:36|3.25
21:48:37|3.25998
21:48:38|3.25733
21:48:39|3.25527
21:48:40|3.26334
21:48:41|3.26333
21:48:42|3.26237
21:48:43|3.2634
21:48:44|3.2634
21:48:45|3.2634
21:48:46|3.2634
21:48:47|3.2634
21:48:48|3.26739
21:48:49|3.26978
21:48:50|3.2699
21:48:51|3.27
21:48:52|3.2728
21:48:53|3.28
21:48:54|3.23029
21:48:55|3.20465
21:48:56|3.24996
21:48:57|3.24986
21:48:58|3.24799
21:48:59|3.24116
21:49:00|3.23752
21:49:01|3.23082
21:49:02|3.23384
21:49:03|3.23215
21:49:05|3.23767
21:49:06|3.23753
21:49:07|3.23799
21:49:09|3.2474
21:49:09|3.23957
21:49:10|3.24154
21:49:12|3.22791
21:49:12|3.22538
21:49:14|3.23006
21:49:15|3.22349
21:49:16|3.2243
21:49:17|3.23197
21:49:17|3.24004
21:49:19|3.23554
21:49:20|3.24165
21:49:21|3.23782
21:49:22|3.23432
21:49:23|3.23257
21:49:24|3.22433
21:49:25|3.23304
21:49:26|3.23319
21:49:27|3.23339
21:49:28|3.23331
21:49:29|3.23331
21:49:29|3.23332
21:49:31|3.23331
21:49:32|3.23
21:49:33|3.2334
21:49:34|3.23413
21:49:34|3.232
21:49:36|3.22972
21:49:37|3.22677
21:49:37|3.22033
21:49:39|3.24336
21:49:40|3.23783
21:49:41|3.23402
21:49:42|3.24896
21:49:43|3.24688
21:49:44|3.24434
21:49:45|3.2479
21:49:46|3.24801
21:49:47|3.24792
21:49:48|3.24658
21:49:49|3.24784
21:49:49|3.25759
21:49:51|3.24639
21:49:52|3.23999
21:49:53|3.23999
21:49:53|3.23999
21:49:55|3.24
21:49:56|3.24
21:49:57|3.23964
21:49:58|3.24
21:49:59|3.24457
21:50:00|3.24688
21:50:01|3.24068
21:50:02|3.24329
21:50:04|3.23967
21:50:05|3.24685
21:50:06|3.24204
21:50:08|3.24026
21:50:09|3.24408
21:50:11|3.24204
21:50:12|3.24269
21:50:13|3.24063
21:50:14|3.2407
21:50:15|3.24214
21:50:16|3.24267
21:50:17|3.24415
21:50:18|3.24202
21:50:19|3.2411
21:50:20|3.23825
21:50:21|3.23652
21:50:22|3.2411
21:50:23|3.2411
21:50:24|3.23875
21:50:25|3.24106
21:50:26|3.23779
21:50:27|3.23576
21:50:28|3.23
21:50:29|3.23148
21:50:31|3.2389
21:50:31|3.23914
21:50:32|3.23544
21:50:34|3.23589
21:50:35|3.2384
21:50:36|3.23892
21:50:37|3.23796
21:50:38|3.2388
21:50:39|3.2397
21:50:40|3.23875
21:50:41|3.23801
21:50:42|3.23798
21:50:43|3.23798
21:50:44|3.23798
21:50:45|3.23798
21:50:47|3.23798
21:50:47|3.23798
21:50:49|3.23879
21:50:50|3.23798
21:50:50|3.23798
21:50:51|3.23879
21:50:52|3.23876
21:50:54|3.23798
21:50:54|3.23796
21:50:55|3.24389
21:50:56|3.24249
21:50:57|3.24419
21:50:58|3.2485
21:50:59|3.23886
21:51:00|3.26609
21:51:01|3.26449
21:51:02|3.25639
21:51:03|3.24423
21:51:05|3.25478
21:51:07|3.25493
21:51:08|3.26401
21:51:08|3.26397
21:51:10|3.26449
21:51:12|3.25698
21:51:12|3.25049
21:51:14|3.26193
21:51:14|3.26001
21:51:15|3.255
21:51:17|3.25119
21:51:18|3.25554
21:51:18|3.255
21:51:19|3.25984
21:51:21|3.25105
21:51:21|3.25434
21:51:23|3.24853
21:51:23|3.24713
21:51:25|3.25692
21:51:25|3.25365
21:51:27|3.25182
21:51:28|3.25363
21:51:28|3.2517
21:51:30|3.25374
21:51:30|3.25692
21:51:32|3.25691
21:51:32|3.25373
21:51:34|3.2566
21:51:35|3.25374
21:51:36|3.25128
21:51:37|3.25014
21:51:37|3.25362
21:51:38|3.25692
21:51:39|3.25692
21:51:41|3.25661
21:51:42|3.24255
21:51:42|3.25692
21:51:43|3.25382
21:51:45|3.25375
21:51:45|3.25373
21:51:46|3.25909
21:51:47|3.25692
21:51:48|3.25014
21:51:50|3.25018
21:51:50|3.25519
21:51:51|3.25497
21:51:52|3.25639
21:51:53|3.25045
21:51:55|3.25642
21:51:56|3.2566
21:51:57|3.25375
21:51:58|3.25656
21:51:58|3.25387
21:51:59|3.25505
21:52:00|3.24861
21:52:01|3.25485
21:52:03|3.2425
21:52:03|3.24261
21:52:04|3.25045
21:52:06|3.25045
21:52:07|3.25049
21:52:09|3.25
21:52:10|3.24907
21:52:11|3.23892
21:52:12|3.24851
21:52:13|3.24855
21:52:14|3.23871
21:52:15|3.23871
21:52:16|3.24776
21:52:18|3.23977
21:52:18|3.24427
21:52:19|3.24589
21:52:21|3.23958
21:52:22|3.23798
21:52:23|3.23969
21:52:24|3.23966
21:52:25|3.23868
21:52:25|3.2378
21:52:26|3.23867
21:52:28|3.2387
21:52:29|3.23008
21:52:30|3.23022
21:52:31|3.23
21:52:32|3.23431
21:52:32|3.23426
21:52:34|3.23424
21:52:34|3.22998
21:52:36|3.22978
21:52:36|3.21997
21:52:38|3.21981
21:52:38|3.22008
21:52:39|3.21986
21:52:40|3.21992
21:52:41|3.22259
21:52:42|3.22094
21:52:43|3.22
21:52:45|3.21997
21:52:46|3.22559
21:52:46|3.22521
21:52:48|3.22498
21:52:48|3.21952
21:52:50|3.21985
21:52:51|3.22265
21:52:51|3.21985
21:52:52|3.22008
21:52:54|3.22878
21:52:55|3.22864
21:52:56|3.22851
21:52:57|3.22017
21:52:58|3.2202
21:52:59|3.22022
21:52:59|3.22247
21:53:00|3.22022
21:53:02|3.22248
21:53:02|3.22515
21:53:04|3.22592
21:53:05|3.21136
21:53:06|3.20339
21:53:06|3.21089
21:53:09|3.20909
21:53:10|3.2058
21:53:11|3.19333
21:53:12|3.20221
21:53:13|3.19334
21:53:15|3.19337
21:53:16|3.19932
21:53:17|3.19928
21:53:18|3.1954
21:53:19|3.2
21:53:20|3.19507
21:53:21|3.19921
21:53:22|3.20339
21:53:22|3.20728
21:53:23|3.20002
21:53:25|3.20002
21:53:25|3.195
21:53:27|3.19828
21:53:28|3.19988
21:53:29|3.19984
21:53:30|3.18559
21:53:30|3.19127
21:53:31|3.19433
21:53:32|3.19125
21:53:33|3.19648
21:53:35|3.19337
21:53:36|3.19001
21:53:37|3.19436
21:53:37|3.19499
21:53:39|3.19101
21:53:39|3.18683
21:53:40|3.18995
21:53:41|3.18791
21:53:43|3.19139
21:53:43|3.195
21:53:45|3.19262
21:53:45|3.19001
21:53:46|3.19438
21:53:47|3.20124
21:53:48|3.19167
21:53:49|3.19234
21:53:51|3.19242
21:53:52|3.2008
21:53:52|3.20104
21:53:54|3.16198
21:53:55|3.16471
21:53:56|3.15958
21:53:57|3.15595
21:53:58|3.15007
21:53:59|3.15742
21:54:00|3.16598
21:54:01|3.16979
21:54:02|3.1646
21:54:03|3.15515
21:54:04|3.1566
21:54:05|3.1691
21:54:06|3.18766
21:54:07|3.16825
21:54:08|3.17285
21:54:10|3.17685
21:54:11|3.1824
21:54:12|3.17942
21:54:13|3.18076
21:54:14|3.18182
21:54:15|3.186
21:54:16|3.18759
21:54:17|3.18759
21:54:18|3.17664
21:54:19|3.19996
21:54:20|3.18732
21:54:21|3.19181
21:54:22|3.18605
21:54:23|3.18927
21:54:24|3.18797
21:54:25|3.18832
21:54:26|3.18851
21:54:27|3.19167
21:54:28|3.19021
21:54:29|3.19143
21:54:30|3.19412
21:54:31|3.19044
21:54:32|3.19196
21:54:33|3.18919
21:54:34|3.19205
21:54:35|3.19444
21:54:36|3.19803
21:54:37|3.186
21:54:38|3.18817
21:54:39|3.18791
21:54:40|3.18752
21:54:41|3.18747
21:54:42|3.18294
21:54:43|3.18152
21:54:44|3.18
21:54:45|3.17994
21:54:46|3.17525
21:54:47|3.17668
21:54:48|3.17775
21:54:49|3.18598
21:54:50|3.18583
21:54:51|3.18161
21:54:52|3.17644
21:54:53|3.17765
21:54:54|3.17861
21:54:55|3.18486
21:54:56|3.18483
21:54:57|3.18312
21:54:58|3.18505
21:54:59|3.18386
21:55:00|3.18065
21:55:01|3.17999
21:55:02|3.17725
21:55:03|3.17721
21:55:04|3.1762
21:55:05|3.18203
21:55:06|3.18399
21:55:08|3.18512
21:55:08|3.19
21:55:10|3.19382
21:55:12|3.19144
21:55:13|3.19373
21:55:14|3.19357
21:55:15|3.19018
21:55:16|3.19015
21:55:17|3.19016
21:55:19|3.20682
21:55:21|3.20196
21:55:21|3.208
21:55:22|3.19819
21:55:23|3.20745
21:55:24|3.20451
21:55:25|3.20369
21:55:26|3.20336
21:55:27|3.20497
21:55:28|3.20733
21:55:29|3.20975
21:55:30|3.20823
21:55:31|3.20821
21:55:32|3.20328
21:55:33|3.20328
21:55:34|3.20354
21:55:35|3.20256
21:55:36|3.20819
21:55:38|3.21068
21:55:38|3.20506
21:55:39|3.20545
21:55:40|3.20449
21:55:41|3.20273
21:55:42|3.21617
21:55:43|3.20632
21:55:44|3.20701
21:55:45|3.20388
21:55:46|3.20285
21:55:47|3.20533
21:55:48|3.20186
21:55:49|3.20518
21:55:51|3.21006
21:55:51|3.20989
21:55:52|3.2113
21:55:53|3.22086
21:55:54|3.22154
21:55:55|3.21113
21:55:56|3.21276
21:55:57|3.2218
21:55:58|3.22101
21:55:59|3.21586
21:56:00|3.22178
21:56:01|3.21227
21:56:02|3.21363
21:56:03|3.21598
21:56:04|3.21893
21:56:05|3.21567
21:56:06|3.21351
21:56:07|3.21817
21:56:08|3.21866
21:56:09|3.2199
21:56:10|3.21935
21:56:12|3.21505
21:56:12|3.21788
21:56:13|3.22182
21:56:14|3.22182
21:56:15|3.22175
21:56:16|3.21911
21:56:17|3.21884
21:56:18|3.2196
21:56:19|3.21678
21:56:21|3.21799
21:56:22|3.21876
21:56:23|3.21764
21:56:24|3.21352
21:56:25|3.215
21:56:26|3.215
21:56:27|3.2196
21:56:28|3.21638
21:56:29|3.22015
21:56:30|3.22258
21:56:31|3.22053
21:56:32|3.22053
21:56:33|3.21022
21:56:34|3.20968
21:56:35|3.21845
21:56:36|3.21712
21:56:37|3.21608
21:56:38|3.2108
21:56:39|3.2116
21:56:39|3.20968
21:56:41|3.21106
21:56:42|3.21128
21:56:42|3.20563
21:56:44|3.20513
21:56:45|3.20803
21:56:46|3.20725
21:56:47|3.20642
21:56:48|3.20808
21:56:49|3.20862
21:56:49|3.21031
21:56:51|3.20971
21:56:52|3.20931
21:56:53|3.20642
21:56:53|3.20648
21:56:54|3.2124
21:56:57|3.21216
21:56:57|3.21216
21:56:58|3.21155
21:56:59|3.2124
21:57:00|3.20993
21:57:01|3.20968
21:57:02|3.20641
21:57:03|3.20893
21:57:04|3.20879
21:57:05|3.20879
21:57:06|3.20868
21:57:08|3.20642
21:57:08|3.2076
21:57:09|3.20647
21:57:10|3.20761
21:57:12|3.20778
21:57:14|3.20311
21:57:15|3.20675
21:57:15|3.20647
21:57:17|3.20601
21:57:19|3.20791
21:57:19|3.20344
21:57:21|3.20539
21:57:21|3.20111
21:57:22|3.19226
21:57:24|3.19403
21:57:24|3.19403
21:57:25|3.19652
21:57:26|3.19006
21:57:27|3.19295
21:57:28|3.19622
21:57:29|3.19373
21:57:30|3.19562
21:57:31|3.1948
21:57:33|3.19482
21:57:33|3.19307
21:57:34|3.19271
21:57:35|3.19109
21:57:37|3.19618
21:57:38|3.19762
21:57:39|3.20004
21:57:39|3.19773
21:57:41|3.19931
21:57:41|3.19521
21:57:43|3.19731
21:57:43|3.19704
21:57:45|3.19704
21:57:45|3.19691
21:57:46|3.19009
21:57:48|3.19521
21:57:48|3.19719
21:57:49|3.20393
21:57:51|3.20616
21:57:52|3.20228
21:57:53|3.20543
21:57:54|3.20536
21:57:54|3.20475
21:57:55|3.20475
21:57:57|3.20463
21:57:57|3.20211
21:57:58|3.20306
21:57:59|3.20228
21:58:00|3.19892
21:58:02|3.19882
21:58:03|3.20228
21:58:04|3.2048
21:58:05|3.21018
21:58:06|3.2145
21:58:07|3.21748
21:58:08|3.21223
21:58:09|3.20682
21:58:10|3.20826
21:58:11|3.21085
21:58:12|3.22
21:58:14|3.21792
21:58:15|3.21947
21:58:17|3.21521
21:58:18|3.21984
21:58:19|3.22655
21:58:20|3.22179
21:58:21|3.22082
21:58:22|3.22027
21:58:23|3.21319
21:58:24|3.22093
21:58:25|3.21445
21:58:27|3.21912
21:58:28|3.21977
21:58:29|3.21866
21:58:30|3.2201
21:58:31|3.2179
21:58:32|3.21912
21:58:33|3.2179
21:58:34|3.2179
21:58:35|3.21784
21:58:36|3.22062
21:58:37|3.22062
21:58:38|3.21665
21:58:39|3.22238
21:58:40|3.22065
21:58:41|3.225
21:58:42|3.225
21:58:43|3.22181
21:58:44|3.225
21:58:45|3.225
21:58:46|3.22974
21:58:47|3.22182
21:58:48|3.22559
21:58:49|3.23201
21:58:50|3.23351
21:58:52|3.24212
21:58:53|3.24242
21:58:53|3.23724
21:58:55|3.23491
21:58:56|3.22546
21:58:57|3.23
21:58:58|3.23233
21:58:58|3.23106
21:59:00|3.22791
21:59:01|3.23312
21:59:02|3.23007
21:59:03|3.22659
21:59:04|3.21962
21:59:05|3.22904
21:59:06|3.23008
21:59:07|3.23458
21:59:07|3.23105
21:59:09|3.23499
21:59:10|3.23002
21:59:12|3.23146
21:59:12|3.2275
21:59:14|3.23419
21:59:15|3.23103
21:59:16|3.22874
21:59:18|3.22874
21:59:19|3.23091
21:59:20|3.23154
21:59:22|3.22996
21:59:22|3.22996
21:59:24|3.23
21:59:25|3.23
21:59:26|3.22704
21:59:26|3.23159
21:59:28|3.23166
21:59:28|3.23035
21:59:29|3.2415
21:59:30|3.24461
21:59:32|3.23768
21:59:32|3.23963
21:59:33|3.24043
21:59:34|3.24894
21:59:35|3.23959
21:59:36|3.24848
21:59:37|3.24848
21:59:39|3.24573
21:59:40|3.24043
21:59:41|3.23991
21:59:41|3.23977
21:59:42|3.23959
21:59:43|3.24187
21:59:44|3.24541
21:59:45|3.24893
21:59:46|3.24122
21:59:47|3.24459
21:59:48|3.24235
21:59:49|3.24474
21:59:51|3.24438
21:59:51|3.24438
21:59:53|3.24406
21:59:54|3.24423
21:59:54|3.24955
21:59:55|3.25745
21:59:56|3.25531
21:59:57|3.25311
21:59:58|3.25
22:00:00|3.25934
22:00:00|3.26271
22:00:01|3.26144
22:00:02|3.25728
22:00:04|3.25995
22:00:04|3.25992
22:00:05|3.25763
22:00:06|3.27382
22:00:07|3.26519
22:00:08|3.26398
22:00:10|3.2514
22:00:10|3.25475
22:00:11|3.2651
22:00:12|3.26519
22:00:14|3.26302
22:00:15|3.26656
22:00:17|3.26611
22:00:17|3.26451
22:00:19|3.26804
22:00:20|3.26924
22:00:20|3.27499
22:00:22|3.2757
22:00:23|3.27364
22:00:24|3.2783
22:00:25|3.27725
22:00:26|3.27512
22:00:28|3.2745
22:00:28|3.27364
22:00:30|3.27613
22:00:30|3.27161
22:00:32|3.2771
22:00:33|3.27364
22:00:34|3.27778
22:00:35|3.28126
22:00:36|3.28499
22:00:37|3.29
22:00:38|3.29
22:00:39|3.29329
22:00:40|3.2998
22:00:41|3.30363
22:00:42|3.30387
22:00:43|3.30997
22:00:44|3.30851
22:00:45|3.31115
22:00:46|3.31219
22:00:47|3.3121
22:00:48|3.31656
22:00:49|3.33
22:00:50|3.3196
22:00:51|3.3209
22:00:52|3.32842
22:00:53|3.32326
22:00:54|3.33184
22:00:55|3.32822
22:00:56|3.32243
22:00:57|3.33397
22:00:58|3.33065
22:00:59|3.33662
22:01:00|3.34039
22:01:01|3.34813
22:01:02|3.34809
22:01:03|3.34616
22:01:04|3.34854
22:01:05|3.34976
22:01:06|3.34401
22:01:07|3.34858
22:01:08|3.35194
22:01:09|3.34645
22:01:10|3.34874
22:01:11|3.35153
22:01:12|3.35
22:01:13|3.35001
22:01:14|3.35401
22:01:15|3.35001
22:01:17|3.35221
22:01:18|3.35546
22:01:19|3.35502
22:01:20|3.35572
22:01:21|3.35512
22:01:22|3.36129
22:01:23|3.36659
22:01:25|3.37299
22:01:26|3.37465
22:01:27|3.37821
22:01:28|3.37985
22:01:29|3.37622
22:01:30|3.3841
22:01:30|3.38086
22:01:32|3.38271
22:01:33|3.38451
22:01:33|3.38162
22:01:34|3.38999
22:01:35|3.38287
22:01:36|3.38
22:01:38|3.37992
22:01:39|3.37539
22:01:39|3.37802
22:01:40|3.37999
22:01:42|3.37789
22:01:43|3.37781
22:01:44|3.37534
22:01:45|3.37538
22:01:45|3.37561
22:01:47|3.37788
22:01:47|3.37559
22:01:49|3.37444
22:01:50|3.37536
22:01:51|3.37556
22:01:52|3.37279
22:01:53|3.37531
22:01:54|3.37516
22:01:55|3.37559
22:01:56|3.37658
22:01:57|3.37024
22:01:58|3.37197
22:01:59|3.37029
22:02:00|3.36069
22:02:01|3.3615
22:02:02|3.36087
22:02:03|3.36283
22:02:04|3.36142
22:02:05|3.36188
22:02:06|3.36638
22:02:07|3.36162
22:02:08|3.36001
22:02:09|3.36064
22:02:10|3.36944
22:02:11|3.36932
22:02:12|3.37003
22:02:13|3.37
22:02:14|3.37858
22:02:15|3.37827
22:02:17|3.37777
22:02:18|3.38
22:02:20|3.38597
22:02:21|3.3794
22:02:23|3.38742
22:02:23|3.38756
22:02:24|3.39107
22:02:25|3.39225
22:02:27|3.39844
22:02:27|3.39999
22:02:29|3.40542
22:02:30|3.40891
22:02:31|3.41943
22:02:32|3.42895
22:02:33|3.42339
22:02:34|3.4341
22:02:35|3.42829
22:02:36|3.42354
22:02:38|3.42878
22:02:39|3.43124
22:02:39|3.43172
22:02:40|3.43785
22:02:41|3.43783
22:02:43|3.43847
22:02:43|3.44036
22:02:44|3.44474
22:02:46|3.44055
22:02:46|3.44385
22:02:47|3.44099
22:02:49|3.44177
22:02:49|3.44169
22:02:50|3.44349
22:02:52|3.44988
22:02:52|3.44972
22:02:53|3.44976
22:02:54|3.44973
22:02:55|3.44974
22:02:56|3.44997
22:02:57|3.44986
22:02:58|3.44886
22:03:01|3.45001
22:03:01|3.45288
22:03:02|3.46
22:03:03|3.46001
22:03:04|3.46058
22:03:05|3.46031
22:03:06|3.46011
22:03:07|3.4642
22:03:08|3.46454
22:03:09|3.46904
22:03:10|3.46732
22:03:11|3.46684
22:03:12|3.46598
22:03:13|3.46893
22:03:14|3.46874
22:03:15|3.47012
22:03:16|3.47
22:03:18|3.46912
22:03:20|3.46878
22:03:21|3.46098
22:03:23|3.46761
22:03:24|3.45373
22:03:25|3.46375
22:03:25|3.46462
22:03:26|3.4684
22:03:27|3.46854
22:03:28|3.46991
22:03:29|3.465
22:03:30|3.46934
22:03:31|3.46816
22:03:32|3.46542
22:03:34|3.4696
22:03:35|3.46991
22:03:36|3.4765
22:03:37|3.47508
22:03:38|3.47934
22:03:39|3.47826
22:03:40|3.47974
22:03:41|3.47609
22:03:42|3.47999
22:03:43|3.47735
22:03:44|3.48086
22:03:45|3.4832
22:03:46|3.48978
22:03:47|3.48974
22:03:48|3.49389
22:03:49|3.494
22:03:51|3.49999
22:03:51|3.49997
22:03:52|3.49999
22:03:53|3.5
22:03:54|3.50791
22:03:55|3.50581
22:03:56|3.50232
22:03:57|3.50664
22:03:58|3.50911
22:03:59|3.51149
22:04:00|3.5177
22:04:02|3.52
22:04:03|3.52
22:04:04|3.51938
22:04:04|3.52
22:04:05|3.52
22:04:06|3.51938
22:04:07|3.52308
22:04:08|3.52753
22:04:10|3.52
22:04:10|3.52081
22:04:11|3.52967
22:04:13|3.52934
22:04:14|3.53
22:04:14|3.52701
22:04:16|3.50646
22:04:16|3.49133
22:04:17|3.47917
22:04:19|3.46736
22:04:21|3.455
22:04:22|3.44133
22:04:24|3.43907
22:04:25|3.43298
22:04:25|3.42853
22:04:26|3.42388
22:04:28|3.42203
22:04:29|3.43219
22:04:31|3.43219
22:04:32|3.42124
22:04:32|3.4296
22:04:34|3.4313
22:04:35|3.43281
22:04:35|3.42862
22:04:36|3.43006
22:04:38|3.42614
22:04:38|3.43765
22:04:40|3.43884
22:04:41|3.44107
22:04:42|3.43834
22:04:43|3.44474
22:04:44|3.44457
22:04:45|3.44991
22:04:46|3.4475
22:04:47|3.44642
22:04:48|3.4445
22:04:49|3.44469
22:04:50|3.44623
22:04:51|3.44654
22:04:52|3.44639
22:04:53|3.44503
22:04:54|3.44502
22:04:55|3.44763
22:04:56|3.44672
22:04:57|3.4461
22:04:58|3.4445
22:04:59|3.44614
22:05:00|3.44428
22:05:01|3.44417
22:05:02|3.43503
22:05:03|3.42894
22:05:04|3.41252
22:05:05|3.4166
22:05:06|3.41182
22:05:07|3.40979
22:05:08|3.39868
22:05:09|3.39337
22:05:10|3.3976
22:05:11|3.39344
22:05:12|3.39789
22:05:13|3.3981
22:05:14|3.39549
22:05:15|3.38576
22:05:16|3.38739
22:05:17|3.3919
22:05:18|3.39102
22:05:19|3.39271
22:05:21|3.40017
22:05:21|3.41239
22:05:22|3.41312
22:05:24|3.41289
22:05:24|3.42281
22:05:25|3.41537
22:05:26|3.4195
22:05:27|3.42099
22:05:28|3.41377
22:05:30|3.41646
22:05:30|3.41376
22:05:32|3.42793
22:05:33|3.42319
22:05:34|3.4272
22:05:35|3.43562
22:05:35|3.42407
22:05:37|3.42664
22:05:38|3.43098
22:05:39|3.42664
22:05:40|3.43296
22:05:40|3.43343
22:05:42|3.43343
22:05:42|3.44
22:05:44|3.43756
22:05:45|3.44438
22:05:46|3.44471
22:05:47|3.44167
22:05:48|3.44854
22:05:49|3.44915
22:05:50|3.4498
22:05:51|3.44776
22:05:53|3.44394
22:05:54|3.43869
22:05:54|3.43704
22:05:55|3.43335
22:05:56|3.43284
22:05:57|3.4343
22:05:58|3.43344
22:05:59|3.435
22:06:00|3.43522
22:06:02|3.44
22:06:03|3.43726
22:06:03|3.45681
22:06:05|3.45757
22:06:06|3.4549
22:06:06|3.46171
22:06:07|3.47725
22:06:08|3.4768
22:06:09|3.48047
22:06:11|3.48139
22:06:11|3.48719
22:06:13|3.48573
22:06:13|3.49669
22:06:14|3.5
22:06:16|3.49506
22:06:17|3.49714
22:06:17|3.5
22:06:18|3.49672
22:06:20|3.49454
22:06:21|3.50779
22:06:23|3.49973
22:06:24|3.49898
22:06:26|3.49853
22:06:26|3.50027
22:06:28|3.50036
22:06:29|3.50001
22:06:29|3.50001
22:06:31|3.48911
22:06:32|3.47111
22:06:34|3.4527
22:06:35|3.43718
22:06:36|3.44399
22:06:37|3.44946
22:06:37|3.4449
22:06:39|3.44824
22:06:39|3.45658
22:06:40|3.46496
22:06:42|3.44933
22:06:42|3.45527
22:06:43|3.45627
22:06:45|3.4678
22:06:46|3.4712
22:06:47|3.47
22:06:48|3.4774
22:06:48|3.47388
22:06:50|3.47367
22:06:50|3.47738
22:06:51|3.49111
22:06:52|3.47255
22:06:53|3.45858
22:06:55|3.4884
22:06:55|3.47679
22:06:57|3.47388
22:06:57|3.47504
22:06:58|3.4672
22:07:00|3.46313
22:07:00|3.46978
22:07:01|3.47
22:07:02|3.46934
22:07:03|3.46834
22:07:05|3.46775
22:07:05|3.46658
22:07:07|3.46
22:07:07|3.45826
22:07:08|3.45792
22:07:09|3.45786
22:07:10|3.45901
22:07:11|3.44866
22:07:12|3.44511
22:07:13|3.44047
22:07:14|3.45
22:07:16|3.44852
22:07:16|3.44776
22:07:17|3.44752
22:07:18|3.44511
22:07:19|3.44511
22:07:21|3.44351
22:07:23|3.44014
22:07:24|3.43871
22:07:25|3.44237
22:07:26|3.44235
22:07:27|3.44215
22:07:28|3.44
22:07:30|3.43698
22:07:30|3.44
22:07:31|3.4364
22:07:32|3.43488
22:07:34|3.43452
22:07:36|3.43491
22:07:36|3.43877
22:07:37|3.43566
22:07:38|3.43792
22:07:40|3.43698
22:07:41|3.43
22:07:42|3.42999
22:07:43|3.42996
22:07:44|3.42999
22:07:45|3.42826
22:07:46|3.42826
22:07:47|3.42001
22:07:48|3.42569
22:07:49|3.42842
22:07:50|3.42
22:07:51|3.42733
22:07:52|3.42731
22:07:53|3.42999
22:07:54|3.42979
22:07:55|3.41588
22:07:56|3.42126
22:07:57|3.42813
22:07:58|3.42631
22:07:59|3.41907
22:08:00|3.41726
22:08:01|3.42084
22:08:02|3.42462
22:08:03|3.421
22:08:04|3.41999
22:08:05|3.41876
22:08:06|3.41834
22:08:07|3.41759
22:08:08|3.41933
22:08:09|3.41501
22:08:10|3.41501
22:08:11|3.41834
22:08:12|3.41767
22:08:13|3.41501
22:08:14|3.41554
22:08:15|3.41964
22:08:16|3.41759
22:08:17|3.41777
22:08:18|3.41576
22:08:19|3.41919
22:08:20|3.41767
22:08:21|3.41999
22:08:22|3.42
22:08:23|3.42099
22:08:25|3.42626
22:08:26|3.42262
22:08:27|3.42697
22:08:28|3.42461
22:08:29|3.42697
22:08:30|3.42697
22:08:31|3.42696
22:08:32|3.42697
22:08:33|3.43504
22:08:34|3.43549
22:08:36|3.44251
22:08:37|3.43882
22:08:38|3.43837
22:08:39|3.43698
22:08:39|3.43898
22:08:41|3.4399
22:08:42|3.43809
22:08:43|3.4384
22:08:44|3.43546
22:08:45|3.43558
22:08:46|3.43559
22:08:47|3.43525
22:08:48|3.42965
22:08:49|3.42718
22:08:50|3.42431
22:08:51|3.42
22:08:53|3.41591
22:08:54|3.41501
22:08:55|3.38706
22:08:55|3.38711
22:08:56|3.39353
22:08:58|3.38858
22:08:59|3.39024
22:09:00|3.39378
22:09:01|3.39608
22:09:02|3.39718
22:09:03|3.39592
22:09:04|3.39037
22:09:05|3.39655
22:09:06|3.40144
22:09:07|3.39242
22:09:07|3.39289
22:09:10|3.39407
22:09:10|3.3917
22:09:11|3.39586
22:09:13|3.40121
22:09:14|3.40481
22:09:14|3.4017
22:09:15|3.39329
22:09:17|3.4012
22:09:17|3.39989
22:09:19|3.38706
22:09:20|3.39243
22:09:20|3.38914
22:09:22|3.38233
22:09:22|3.38714
22:09:24|3.36608
22:09:26|3.35716
22:09:27|3.35336
22:09:28|3.35
22:09:29|3.35032
22:09:30|3.35869
22:09:31|3.36028
22:09:32|3.36349
22:09:33|3.36502
22:09:34|3.35923
22:09:35|3.36279
22:09:36|3.35882
22:09:37|3.36186
22:09:38|3.3612
22:09:40|3.36418
22:09:42|3.36674
22:09:42|3.3649
22:09:43|3.36418
22:09:44|3.36419
22:09:45|3.36427
22:09:46|3.3655
22:09:47|3.36657
22:09:48|3.36672
22:09:50|3.36672
22:09:50|3.36672
22:09:52|3.36672
22:09:52|3.36657
22:09:53|3.36657
22:09:54|3.36082
22:09:55|3.35017
22:09:56|3.35067
22:09:57|3.35
22:09:58|3.34636
22:09:59|3.34161
22:10:00|3.3399
22:10:01|3.3465
22:10:02|3.34651
22:10:03|3.33902
22:10:05|3.34206
22:10:06|3.34633
22:10:07|3.34611
22:10:08|3.34559
22:10:09|3.34634
22:10:10|3.34595
22:10:11|3.34231
22:10:11|3.34579
22:10:13|3.3456
22:10:14|3.34624
22:10:15|3.3456
22:10:17|3.34559
22:10:17|3.3456
22:10:19|3.34381
22:10:19|3.34441
22:10:21|3.34096
22:10:21|3.34156
22:10:22|3.34143
22:10:23|3.33854
22:10:24|3.33867
22:10:26|3.33787
22:10:28|3.33154
22:10:29|3.33
22:10:30|3.33154
22:10:31|3.33153
22:10:32|3.33152
22:10:33|3.33
22:10:34|3.33
22:10:35|3.33
22:10:36|3.33
22:10:37|3.32709
22:10:38|3.33
22:10:39|3.32714
22:10:41|3.33154
22:10:42|3.33005
22:10:43|3.33252
22:10:44|3.33624
22:10:45|3.33629
22:10:47|3.34054
22:10:47|3.34026
22:10:48|3.3456
22:10:49|3.34462
22:10:51|3.35
22:10:52|3.36535
22:10:53|3.38641
22:10:54|3.38429
22:10:55|3.36555
22:10:56|3.37832
22:10:57|3.37444
22:10:58|3.37916
22:10:59|3.37604
22:11:00|3.38001
22:11:01|3.37313
22:11:02|3.37342
22:11:03|3.37679
22:11:04|3.37456
22:11:06|3.37669
22:11:06|3.37918
22:11:08|3.38377
22:11:08|3.37332
22:11:10|3.35491
22:11:11|3.34824
22:11:12|3.3536
22:11:13|3.35603
22:11:14|3.35607
22:11:15|3.35645
22:11:16|3.36083
22:11:17|3.35683
22:11:18|3.35683
22:11:20|3.36084
22:11:21|3.37906
22:11:21|3.36795
22:11:22|3.36825
22:11:23|3.36302
22:11:25|3.37461
22:11:26|3.37081
22:11:26|3.36755
22:11:28|3.36684
22:11:30|3.37927
22:11:30|3.37572
22:11:31|3.37344
22:11:33|3.37342
22:11:35|3.36931
22:11:36|3.37338
22:11:36|3.37302
22:11:38|3.37217
22:11:39|3.37217
22:11:40|3.37217
22:11:42|3.37
22:11:44|3.37
22:11:44|3.37
22:11:46|3.37219
22:11:47|3.37424
22:11:48|3.3749
22:11:49|3.37412
22:11:50|3.37962
22:11:51|3.37976
22:11:53|3.37969
22:11:53|3.37894
22:11:54|3.37977
22:11:56|3.37977
22:11:56|3.37655
22:11:57|3.37976
22:11:58|3.37459
22:11:59|3.37459
22:12:00|3.3723
22:12:01|3.37459
22:12:02|3.37459
22:12:04|3.37218
22:12:06|3.36693
22:12:06|3.36509
22:12:08|3.3642
22:12:09|3.36104
22:12:10|3.36329
22:12:11|3.36312
22:12:13|3.3613
22:12:13|3.36405
22:12:14|3.36579
22:12:15|3.36846
22:12:16|3.3678
22:12:18|3.36464
22:12:18|3.36576
22:12:20|3.37368
22:12:20|3.36911
22:12:22|3.37321
22:12:22|3.3745
22:12:23|3.37104
22:12:25|3.37413
22:12:25|3.37459
22:12:28|3.3728
22:12:29|3.37253
22:12:30|3.37269
22:12:32|3.37035
22:12:33|3.37269
22:12:33|3.37036
22:12:36|3.37158
22:12:37|3.37371
22:12:38|3.37328
22:12:39|3.37328
22:12:40|3.37316
22:12:41|3.38673
22:12:42|3.39082
22:12:43|3.39733
22:12:44|3.39947
22:12:45|3.38453
22:12:46|3.37286
22:12:47|3.39139
22:12:48|3.38262
22:12:49|3.38006
22:12:50|3.37972
22:12:52|3.37294
22:12:53|3.38022
22:12:53|3.38022
22:12:55|3.37779
22:12:56|3.37349
22:12:56|3.3745
22:12:59|3.37388
22:12:59|3.37446
22:13:00|3.37449
22:13:01|3.3745
22:13:02|3.3745
22:13:03|3.37448
22:13:04|3.372
22:13:05|3.37448
22:13:06|3.37439
22:13:07|3.37446
22:13:08|3.37034
22:13:10|3.37448
22:13:11|3.37448
22:13:12|3.37201
22:13:13|3.37
22:13:15|3.36677
22:13:15|3.36661
22:13:17|3.36661
22:13:17|3.37096
22:13:18|3.36699
22:13:19|3.37062
22:13:20|3.3702
22:13:21|3.367
22:13:22|3.36701
22:13:23|3.36985
22:13:24|3.36688
22:13:25|3.36405
22:13:26|3.36563
22:13:29|3.3613
22:13:30|3.3613
22:13:31|3.36252
22:13:32|3.36211
22:13:33|3.36115
22:13:34|3.36
22:13:35|3.36059
22:13:35|3.36
22:13:37|3.36127
22:13:38|3.36127
22:13:39|3.36211
22:13:40|3.36405
22:13:41|3.36174
22:13:42|3.36535
22:13:43|3.36438
22:13:44|3.3621
22:13:45|3.36641
22:13:46|3.36246
22:13:47|3.36596
22:13:48|3.36181
22:13:49|3.36417
22:13:50|3.36418
22:13:51|3.36329
22:13:51|3.36784
22:13:53|3.3698
22:13:54|3.36972
22:13:55|3.37447
22:13:56|3.37128
22:13:57|3.3745
22:13:58|3.37449
22:13:59|3.37449
22:14:00|3.37229
22:14:01|3.3745
22:14:02|3.3745
22:14:03|3.37449
22:14:04|3.37247
22:14:05|3.37446
22:14:06|3.37424
22:14:07|3.37212
22:14:08|3.37262
22:14:09|3.3708
22:14:10|3.37221
22:14:10|3.37353
22:14:12|3.37452
22:14:12|3.37103
22:14:14|3.37106
22:14:15|3.37117
22:14:16|3.37218
22:14:17|3.37221
22:14:18|3.37221
22:14:19|3.38034
22:14:20|3.37946
22:14:21|3.38058
22:14:22|3.3857
22:14:23|3.38569
22:14:24|3.38729
22:14:25|3.38822
22:14:26|3.38956
22:14:26|3.38823
22:14:28|3.38823
22:14:30|3.38823
22:14:31|3.39033
22:14:32|3.39066
22:14:34|3.39027
22:14:35|3.39
22:14:36|3.39043
22:14:37|3.39435
22:14:38|3.39448
22:14:39|3.39695
22:14:41|3.39513
22:14:42|3.39778
22:14:43|3.39791
22:14:44|3.39509
22:14:45|3.39482
22:14:46|3.39189
22:14:47|3.39289
22:14:48|3.39214
22:14:49|3.38226
22:14:50|3.39022
22:14:51|3.38907
22:14:52|3.38654
22:14:53|3.3846
22:14:54|3.39
22:14:55|3.3821
22:14:56|3.38617
22:14:57|3.3858
22:14:59|3.39074
22:14:59|3.38703
22:15:00|3.38468
22:15:01|3.38692
22:15:02|3.38695
22:15:04|3.38851
22:15:05|3.38837
22:15:07|3.3885
22:15:07|3.38768
22:15:08|3.39138
22:15:09|3.39148
22:15:10|3.38855
22:15:11|3.39186
22:15:12|3.39
22:15:13|3.39175
22:15:15|3.39721
22:15:15|3.40039
22:15:16|3.39865
22:15:17|3.39735
22:15:18|3.3986
22:15:19|3.40106
22:15:21|3.40268
22:15:21|3.40856
22:15:22|3.41652
22:15:23|3.41417
22:15:24|3.41404
22:15:27|3.41434
22:15:27|3.43709
22:15:28|3.44248
22:15:29|3.43289
22:15:30|3.42461
22:15:32|3.42982
22:15:33|3.42902
22:15:34|3.4253
22:15:35|3.42611
22:15:36|3.42352
22:15:38|3.42405
22:15:39|3.42586
22:15:39|3.42471
22:15:41|3.42189
22:15:42|3.4299
22:15:43|3.4299
22:15:44|3.4299
22:15:45|3.43288
22:15:46|3.43031
22:15:47|3.43634
22:15:48|3.44729
22:15:49|3.44817
22:15:50|3.44161
22:15:51|3.4496
22:15:52|3.44789
22:15:53|3.44756
22:15:54|3.44507
22:15:55|3.44735
22:15:56|3.44963
22:15:57|3.4503
22:15:58|3.44752
22:15:59|3.4505
22:16:00|3.46611
22:16:01|3.4665
22:16:02|3.46029
22:16:03|3.46008
22:16:04|3.46231
22:16:05|3.46
22:16:06|3.45903
22:16:07|3.45692
22:16:08|3.4566
22:16:09|3.45847
22:16:10|3.46296
22:16:11|3.46957
22:16:12|3.46371
22:16:13|3.46242
22:16:14|3.46244
22:16:15|3.46958
22:16:16|3.46634
22:16:17|3.4698
22:16:18|3.47799
22:16:19|3.46936
22:16:20|3.46917
22:16:21|3.47442
22:16:22|3.47559
22:16:23|3.47144
22:16:24|3.47119
22:16:25|3.47106
22:16:26|3.46226
22:16:27|3.46
22:16:28|3.46177
22:16:29|3.46226
22:16:30|3.45902
22:16:32|3.46461
22:16:34|3.46019
22:16:35|3.44968
22:16:36|3.44664
22:16:38|3.44764
22:16:39|3.4438
22:16:40|3.44663
22:16:41|3.44777
22:16:42|3.45
22:16:44|3.43993
22:16:44|3.44288
22:16:45|3.44263
22:16:46|3.44292
22:16:47|3.44289
22:16:48|3.44267
22:16:49|3.44266
22:16:50|3.44089
22:16:51|3.44334
22:16:52|3.44037
22:16:53|3.44314
22:16:54|3.43993
22:16:55|3.43556
22:16:57|3.43
22:16:58|3.43
22:16:58|3.43623
22:17:00|3.43353
22:17:00|3.43273
22:17:02|3.43037
22:17:03|3.43001
22:17:04|3.43027
22:17:05|3.42905
22:17:06|3.42965
22:17:06|3.43612
22:17:08|3.42666
22:17:09|3.43118
22:17:10|3.43194
22:17:11|3.43215
22:17:12|3.43201
22:17:13|3.43056
22:17:14|3.42813
22:17:15|3.42734
22:17:16|3.42618
22:17:17|3.42557
22:17:18|3.4319
22:17:19|3.43095
22:17:20|3.42837
22:17:21|3.42688
22:17:22|3.42633
22:17:23|3.4262
22:17:24|3.4262
22:17:25|3.42626
22:17:26|3.42618
22:17:27|3.42618
22:17:28|3.42666
22:17:29|3.42529
22:17:30|3.42492
22:17:31|3.42375
22:17:33|3.41821
22:17:35|3.41
22:17:35|3.414
22:17:37|3.41269
22:17:38|3.41012
22:17:39|3.40809
22:17:40|3.40389
22:17:41|3.39197
22:17:42|3.39391
22:17:44|3.39513
22:17:45|3.38671
22:17:45|3.38533
22:17:46|3.3915
22:17:48|3.38231
22:17:49|3.39098
22:17:50|3.39097
22:17:51|3.39211
22:17:52|3.38935
22:17:53|3.39211
22:17:53|3.39956
22:17:54|3.39999
22:17:56|3.39736
22:17:57|3.39998
22:17:57|3.39877
22:17:59|3.40264
22:18:00|3.40008
22:18:01|3.3989
22:18:03|3.40263
22:18:03|3.4001
22:18:04|3.40025
22:18:05|3.40424
22:18:06|3.4112
22:18:07|3.41284
22:18:08|3.41833
22:18:09|3.42
22:18:11|3.42038
22:18:11|3.42265
22:18:12|3.41682
22:18:13|3.41644
22:18:14|3.42788
22:18:15|3.4191
22:18:16|3.42837
22:18:17|3.42717
22:18:18|3.42521
22:18:19|3.4232
22:18:20|3.42362
22:18:21|3.42723
22:18:22|3.42726
22:18:23|3.42557
22:18:24|3.43
22:18:25|3.42994
22:18:26|3.42994
22:18:27|3.4299
22:18:28|3.42717
22:18:29|3.42994
22:18:30|3.43
22:18:31|3.43
22:18:33|3.42916
22:18:35|3.43454
22:18:35|3.43534
22:18:37|3.43805
22:18:38|3.44027
22:18:39|3.4383
22:18:40|3.44999
22:18:41|3.44324
22:18:42|3.4433
22:18:43|3.44349
22:18:44|3.44866
22:18:45|3.4394
22:18:46|3.44394
22:18:47|3.44549
22:18:48|3.44508
22:18:49|3.44374
22:18:50|3.44394
22:18:51|3.44415
22:18:52|3.44394
22:18:53|3.44977
22:18:54|3.44454
22:18:55|3.44866
22:18:56|3.43738
22:18:57|3.4409
22:18:58|3.43614
22:18:59|3.43614
22:19:01|3.43003
22:19:02|3.43051
22:19:03|3.42222
22:19:04|3.42497
22:19:05|3.4287
22:19:05|3.42716
22:19:07|3.42244
22:19:08|3.42586
22:19:09|3.42609
22:19:10|3.42964
22:19:11|3.43
22:19:12|3.42958
22:19:13|3.43103
22:19:14|3.43614
22:19:15|3.43458
22:19:16|3.43044
22:19:17|3.43001
22:19:18|3.43001
22:19:19|3.43238
22:19:20|3.43241
22:19:21|3.43241
22:19:22|3.43001
22:19:23|3.43001
22:19:24|3.43241
22:19:26|3.43105
22:19:26|3.43022
22:19:27|3.43252
22:19:28|3.43007
22:19:30|3.43001
22:19:30|3.42755
22:19:31|3.42655
22:19:32|3.42497
22:19:35|3.41738
22:19:36|3.42456
22:19:38|3.43022
22:19:38|3.4278
22:19:39|3.4233
22:19:40|3.42476
22:19:42|3.41995
22:19:42|3.41732
22:19:43|3.41999
22:19:45|3.41993
22:19:46|3.41986
22:19:47|3.41956
22:19:48|3.41945
22:19:50|3.41962
22:19:51|3.41779
22:19:52|3.41766
22:19:53|3.42292
22:19:54|3.42509
22:19:56|3.42489
22:19:56|3.41879
22:19:58|3.42226
22:19:59|3.42
22:19:59|3.42116
22:20:01|3.41779
22:20:02|3.415
22:20:03|3.41544
22:20:04|3.41877
22:20:05|3.41825
22:20:06|3.41697
22:20:07|3.41642
22:20:08|3.41462
22:20:09|3.41462
22:20:10|3.41413
22:20:11|3.41394
22:20:12|3.41386
22:20:13|3.41384
22:20:14|3.41365
22:20:15|3.41332
22:20:16|3.4125
22:20:17|3.41271
22:20:18|3.41033
22:20:19|3.4122
22:20:20|3.41429
22:20:21|3.41299
22:20:22|3.41607
22:20:23|3.41304
22:20:24|3.41305
22:20:25|3.41437
22:20:26|3.41635
22:20:27|3.41641
22:20:28|3.41437
22:20:29|3.41642
22:20:30|3.41642
22:20:31|3.41637
22:20:32|3.41641
22:20:33|3.41641
22:20:34|3.41437
22:20:36|3.41444
22:20:37|3.41631
22:20:39|3.41438
22:20:40|3.41444
22:20:41|3.41447
22:20:41|3.41635
22:20:43|3.41444
22:20:44|3.41642
22:20:44|3.42131
22:20:46|3.4213
22:20:46|3.42
22:20:48|3.42131
22:20:49|3.42012
22:20:50|3.4213
22:20:51|3.42
22:20:52|3.42131
22:20:52|3.42131
22:20:54|3.41891
22:20:54|3.4213
22:20:56|3.4213
22:20:57|3.4213
22:20:58|3.42
22:20:59|3.41878
22:21:00|3.41722
22:21:01|3.4233
22:21:02|3.41981
22:21:02|3.42239
22:21:04|3.4222
22:21:04|3.41951
22:21:06|3.42264
22:21:07|3.42001
22:21:08|3.4224
22:21:09|3.42233
22:21:10|3.42328
22:21:10|3.42326
22:21:12|3.42326
22:21:13|3.42296
22:21:13|3.42551
22:21:14|3.42541
22:21:16|3.42519
22:21:17|3.42519
22:21:18|3.42539
22:21:19|3.42325
22:21:20|3.42519
22:21:20|3.42519
22:21:22|3.42524
22:21:23|3.42204
22:21:23|3.42218
22:21:25|3.4254
22:21:25|3.42154
22:21:26|3.42474
22:21:28|3.42465
22:21:29|3.4254
22:21:30|3.42218
22:21:31|3.4213
22:21:32|3.42222
22:21:33|3.42138
22:21:33|3.42222
22:21:35|3.4247
22:21:37|3.4223
22:21:37|3.4213
22:21:38|3.42419
22:21:40|3.42022
22:21:41|3.42321
22:21:42|3.42215
22:21:43|3.423
22:21:44|3.42221
22:21:45|3.423
22:21:46|3.423
22:21:48|3.42221
22:21:49|3.42297
22:21:50|3.423
22:21:50|3.42222
22:21:52|3.42222
22:21:53|3.423
22:21:54|3.42222
22:21:55|3.42221
22:21:56|3.42221
22:21:57|3.423
22:21:58|3.42221
22:21:59|3.42299
22:22:00|3.42299
22:22:01|3.42221
22:22:02|3.423
22:22:03|3.423
22:22:04|3.423
22:22:05|3.42221
22:22:06|3.4247
22:22:07|3.4247
22:22:08|3.4247
22:22:09|3.42464
22:22:10|3.423
22:22:11|3.4247
22:22:12|3.42466
22:22:13|3.42464
22:22:14|3.4247
22:22:15|3.4247
22:22:16|3.42375
22:22:17|3.42375
22:22:18|3.42469
22:22:19|3.42815
22:22:20|3.42984
22:22:21|3.42995
22:22:22|3.42684
22:22:23|3.43
22:22:24|3.42815
22:22:25|3.42815
22:22:26|3.43519
22:22:27|3.43519
22:22:28|3.43519
22:22:29|3.43764
22:22:30|3.43764
22:22:31|3.43764
22:22:32|3.43999
22:22:33|3.43999
22:22:34|3.43626
22:22:36|3.441
22:22:37|3.44371
22:22:39|3.44374
22:22:41|3.44004
22:22:41|3.43779
22:22:43|3.44004
22:22:44|3.44
22:22:45|3.43939
22:22:46|3.44
22:22:47|3.44
22:22:48|3.43809
22:22:49|3.44
22:22:49|3.44165
22:22:51|3.43737
22:22:51|3.44171
22:22:53|3.4417
22:22:54|3.44093
22:22:54|3.43965
22:22:56|3.44093
22:22:57|3.44093
22:22:58|3.44
22:22:59|3.44093
22:23:00|3.44093
22:23:00|3.44041
22:23:02|3.44093
22:23:03|3.44
22:23:04|3.44183
22:23:05|3.43902
22:23:06|3.44032
22:23:07|3.44185
22:23:07|3.44039
22:23:09|3.44487
22:23:10|3.44132
22:23:11|3.44435
22:23:12|3.44428
22:23:13|3.44428
22:23:14|3.44136
22:23:15|3.44431
22:23:16|3.44139
22:23:16|3.445
22:23:18|3.44141
22:23:19|3.4443
22:23:20|3.4443
22:23:21|3.44179
22:23:22|3.44429
22:23:23|3.44431
22:23:24|3.44427
22:23:25|3.44427
22:23:26|3.44151
22:23:27|3.44427
22:23:28|3.4419
22:23:29|3.44135
22:23:29|3.44397
22:23:31|3.44407
22:23:32|3.444
22:23:33|3.44413
22:23:34|3.44139
22:23:35|3.44155
22:23:36|3.44152
22:23:36|3.44407
22:23:39|3.44394
22:23:39|3.44179
22:23:41|3.44176
22:23:42|3.44394
22:23:43|3.44156
22:23:44|3.44407
22:23:45|3.44641
22:23:47|3.44176
22:23:48|3.44394
22:23:48|3.44407
22:23:50|3.44233
22:23:51|3.44586
22:23:52|3.44398
22:23:53|3.44641
22:23:54|3.44641
22:23:55|3.44607
22:23:56|3.44401
22:23:57|3.44607
22:23:58|3.44641
22:23:59|3.44893
22:24:00|3.449
22:24:01|3.449
22:24:02|3.44915
22:24:03|3.44607
22:24:04|3.44639
22:24:05|3.45
22:24:06|3.45503
22:24:08|3.45498
22:24:08|3.45505
22:24:09|3.45706
22:24:10|3.45539
22:24:11|3.45617
22:24:12|3.45819
22:24:13|3.45527
22:24:14|3.45602
22:24:15|3.45611
22:24:16|3.45969
22:24:17|3.45825
22:24:19|3.45959
22:24:19|3.45968
22:24:20|3.45682
22:24:21|3.45968
22:24:22|3.45969
22:24:23|3.45825
22:24:24|3.45969
22:24:25|3.46326
22:24:26|3.46423
22:24:27|3.46417
22:24:28|3.46905
22:24:30|3.46997
22:24:31|3.47
22:24:32|3.4676
22:24:33|3.47
22:24:34|3.4704
22:24:35|3.47185
22:24:36|3.47907
22:24:37|3.47625
22:24:38|3.47891
22:24:39|3.48
22:24:40|3.48259
22:24:42|3.49275
22:24:43|3.48997
22:24:44|3.49104
22:24:45|3.49019
22:24:46|3.48923
22:24:47|3.48868
22:24:48|3.48868
22:24:50|3.49985
22:24:50|3.4972
22:24:51|3.5
22:24:52|3.5
22:24:53|3.49999
22:24:54|3.50034
22:24:55|3.50022
22:24:56|3.50023
22:24:58|3.50024
22:24:59|3.50022
22:25:00|3.5
22:25:01|3.49968
22:25:01|3.49
22:25:03|3.48587
22:25:04|3.47539
22:25:05|3.46501
22:25:06|3.48264
22:25:07|3.47741
22:25:08|3.46138
22:25:08|3.47001
22:25:10|3.47159
22:25:11|3.46945
22:25:12|3.46756
22:25:13|3.46885
22:25:14|3.47465
22:25:15|3.47459
22:25:16|3.47797
22:25:17|3.47797
22:25:17|3.4833
22:25:19|3.48166
22:25:20|3.48358
22:25:21|3.48797
22:25:22|3.488
22:25:23|3.482
22:25:24|3.48799
22:25:25|3.48797
22:25:26|3.488
22:25:27|3.488
22:25:28|3.48873
22:25:29|3.49
22:25:30|3.48608
22:25:31|3.48322
22:25:32|3.48265
22:25:33|3.48183
22:25:34|3.47804
22:25:35|3.478
22:25:36|3.47622
22:25:37|3.47347
22:25:38|3.46579
22:25:39|3.47486
22:25:41|3.48151
22:25:42|3.47499
22:25:44|3.48234
22:25:44|3.48331
22:25:45|3.47909
22:25:46|3.4798
22:25:48|3.48147
22:25:49|3.4815
22:25:50|3.48077
22:25:51|3.481
22:25:52|3.47924
22:25:53|3.47852
22:25:54|3.47232
22:25:55|3.47404
22:25:56|3.47594
22:25:57|3.47741
22:25:58|3.47543
22:26:00|3.47511
22:26:01|3.47703
22:26:02|3.47724
22:26:03|3.47721
22:26:04|3.48139
22:26:05|3.48537
22:26:06|3.49223
22:26:07|3.4958
22:26:08|3.48782
22:26:09|3.49999
22:26:10|3.49788
22:26:11|3.49918
22:26:12|3.49533
22:26:13|3.49796
22:26:14|3.49976
22:26:15|3.49905
22:26:16|3.49917
22:26:17|3.49533
22:26:18|3.49758
22:26:19|3.49374
22:26:20|3.48853
22:26:21|3.5
22:26:22|3.49999
22:26:23|3.49965
22:26:24|3.49738
22:26:25|3.49737
22:26:26|3.4971
22:26:27|3.49999
22:26:28|3.503
22:26:29|3.49769
22:26:30|3.50761
22:26:31|3.50844
22:26:32|3.50864
22:26:33|3.50803
22:26:34|3.50014
22:26:36|3.50955
22:26:36|3.5162
22:26:37|3.51232
22:26:38|3.51495
22:26:39|3.51577
22:26:41|3.51557
22:26:43|3.51608
22:26:44|3.52
22:26:45|3.52
22:26:46|3.52002
22:26:48|3.52967
22:26:48|3.5297
22:26:50|3.52967
22:26:51|3.53414
22:26:53|3.54722
22:26:54|3.53955
22:26:55|3.544
22:26:56|3.54269
22:26:57|3.54568
22:26:58|3.54214
22:26:59|3.54352
22:27:00|3.54213
22:27:02|3.53928
22:27:03|3.537
22:27:04|3.53926
22:27:05|3.53596
22:27:06|3.53002
22:27:07|3.53417
22:27:08|3.53271
22:27:09|3.52001
22:27:10|3.52245
22:27:11|3.52
22:27:13|3.52248
22:27:13|3.51287
22:27:14|3.50625
22:27:16|3.50867
22:27:17|3.5
22:27:18|3.49999
22:27:19|3.50149
22:27:20|3.5015
22:27:21|3.5012
22:27:22|3.5011
22:27:23|3.50166
22:27:24|3.51268
22:27:25|3.52202
22:27:26|3.52715
22:27:27|3.52727
22:27:27|3.52946
22:27:29|3.53109
22:27:30|3.53227
22:27:30|3.53173
22:27:32|3.52807
22:27:33|3.52715
22:27:34|3.52712
22:27:34|3.53462
22:27:36|3.52653
22:27:37|3.52965
22:27:39|3.52921
22:27:40|3.52889
22:27:40|3.52527
22:27:41|3.52715
22:27:43|3.53541
22:27:45|3.54238
22:27:46|3.53678
22:27:47|3.54031
22:27:48|3.54345
22:27:49|3.54315
22:27:50|3.54289
22:27:52|3.54238
22:27:53|3.54144
22:27:53|3.54141
22:27:55|3.54288
22:27:56|3.54228
22:27:57|3.54162
22:27:58|3.54164
22:27:59|3.54456
22:28:00|3.54468
22:28:01|3.54295
22:28:02|3.54456
22:28:04|3.54456
22:28:04|3.54144
22:28:05|3.54044
22:28:06|3.53831
22:28:07|3.53599
22:28:08|3.53431
22:28:09|3.53336
22:28:11|3.53817
22:28:11|3.53526
22:28:12|3.54294
22:28:13|3.53844
22:28:14|3.53846
22:28:15|3.53888
22:28:16|3.53811
22:28:17|3.53365
22:28:19|3.53238
22:28:20|3.53
22:28:21|3.53221
22:28:22|3.52971
22:28:23|3.53362
22:28:24|3.53362
22:28:25|3.53011
22:28:26|3.53017
22:28:27|3.53001
22:28:28|3.52907
22:28:29|3.52715
22:28:30|3.51693
22:28:31|3.51253
22:28:32|3.51536
22:28:33|3.51609
22:28:34|3.51533
22:28:35|3.50528
22:28:36|3.5083
22:28:37|3.51171
22:28:38|3.50849
22:28:39|3.50986
22:28:40|3.51763
22:28:41|3.51551
22:28:41|3.51763
22:28:43|3.51763
22:28:45|3.51515
22:28:46|3.51535
22:28:47|3.51304
22:28:48|3.51009
22:28:50|3.50894
22:28:50|3.50682
22:28:51|3.50842
22:28:53|3.47211
22:28:54|3.47064
22:28:55|3.47875
22:28:56|3.48049
22:28:57|3.48029
22:28:58|3.4805
22:28:59|3.48163
22:29:00|3.48045
22:29:01|3.482
22:29:02|3.4825
22:29:03|3.49326
22:29:05|3.49999
22:29:06|3.49678
22:29:06|3.49951
22:29:08|3.5
22:29:09|3.49998
22:29:10|3.5
22:29:10|3.5
22:29:11|3.5
22:29:12|3.5
22:29:13|3.5
22:29:14|3.49623
22:29:15|3.49636
22:29:16|3.49713
22:29:18|3.49657
22:29:19|3.49939
22:29:19|3.49495
22:29:20|3.49023
22:29:22|3.48601
22:29:22|3.48
22:29:23|3.48643
22:29:24|3.48324
22:29:26|3.48
22:29:26|3.48182
22:29:27|3.48147
22:29:28|3.47666
22:29:29|3.47185
22:29:30|3.47014
22:29:31|3.47001
22:29:32|3.46461
22:29:33|3.45925
22:29:35|3.45404
22:29:36|3.45128
22:29:37|3.45369
22:29:38|3.45001
22:29:39|3.45108
22:29:39|3.44986
22:29:40|3.45369
22:29:41|3.45379
22:29:42|3.45668
22:29:44|3.45648
22:29:45|3.45223
22:29:47|3.45127
22:29:48|3.46176
22:29:49|3.45915
22:29:50|3.45768
22:29:52|3.46008
22:29:53|3.4582
22:29:54|3.45307
22:29:55|3.45883
22:29:57|3.47203
22:29:58|3.46136
22:29:59|3.46847
22:30:00|3.46312
22:30:01|3.46746
22:30:02|3.4759
22:30:04|3.47247
22:30:05|3.46671
22:30:06|3.47221
22:30:07|3.47693
22:30:08|3.47866
22:30:09|3.47951
22:30:09|3.47999
22:30:11|3.47998
22:30:12|3.49324
22:30:13|3.49257
22:30:14|3.48454
22:30:15|3.49
22:30:16|3.49779
22:30:17|3.49939
22:30:18|3.49761
22:30:19|3.49759
22:30:20|3.49923
22:30:20|3.4929
22:30:22|3.49694
22:30:22|3.49767
22:30:24|3.49991
22:30:25|3.49925
22:30:26|3.5
22:30:27|3.49989
22:30:28|3.5
22:30:28|3.5
22:30:30|3.49754
22:30:31|3.5
22:30:32|3.5
22:30:33|3.49999
22:30:33|3.5
22:30:35|3.49999
22:30:36|3.49694
22:30:37|3.49713
22:30:38|3.47843
22:30:39|3.47852
22:30:40|3.47174
22:30:41|3.47506
22:30:42|3.47501
22:30:42|3.47851
22:30:44|3.47583
22:30:46|3.47581
22:30:47|3.48903
22:30:48|3.48065
22:30:49|3.475
22:30:51|3.48473
22:30:51|3.48879
22:30:52|3.48483
22:30:53|3.48904
22:30:55|3.48881
22:30:56|3.4862
22:30:57|3.48881
22:30:58|3.4895
22:30:59|3.4895
22:31:00|3.48824
22:31:01|3.49119
22:31:02|3.48927
22:31:03|3.48881
22:31:04|3.49304
22:31:05|3.49549
22:31:06|3.49549
22:31:07|3.49003
22:31:08|3.49246
22:31:09|3.49612
22:31:10|3.49685
22:31:12|3.49684
22:31:13|3.49541
22:31:14|3.49673
22:31:14|3.49541
22:31:16|3.49665
22:31:17|3.49646
22:31:18|3.49589
22:31:19|3.49618
22:31:20|3.49278
22:31:21|3.49516
22:31:22|3.49261
22:31:23|3.4895
22:31:24|3.49303
22:31:25|3.48641
22:31:26|3.48986
22:31:28|3.49157
22:31:28|3.49001
22:31:30|3.48993
22:31:31|3.48635
22:31:32|3.48934
22:31:32|3.48879
22:31:34|3.48634
22:31:34|3.48634
22:31:36|3.48503
22:31:36|3.485
22:31:37|3.48503
22:31:39|3.48796
22:31:39|3.48638
22:31:40|3.48506
22:31:41|3.4862
22:31:43|3.48632
22:31:44|3.48632
22:31:44|3.4862
22:31:47|3.48509
22:31:48|3.48503
22:31:50|3.48539
22:31:52|3.48877
22:31:53|3.48786
22:31:54|3.48635
22:31:56|3.48807
22:31:57|3.48218
22:31:58|3.48525
22:31:59|3.48211
22:32:01|3.48543
22:32:01|3.4821
22:32:03|3.48491
22:32:03|3.48422
22:32:05|3.48113
22:32:06|3.47613
22:32:06|3.47832
22:32:08|3.47293
22:32:09|3.47297
22:32:09|3.47158
22:32:10|3.47235
22:32:11|3.47196
22:32:12|3.47102
22:32:14|3.47021
22:32:14|3.47401
22:32:15|3.47321
22:32:17|3.47102
22:32:18|3.47334
22:32:19|3.46929
22:32:20|3.46838
22:32:21|3.46751
22:32:22|3.46495
22:32:23|3.46901
22:32:24|3.46796
22:32:25|3.46598
22:32:26|3.46565
22:32:27|3.46746
22:32:28|3.46565
22:32:29|3.46772
22:32:30|3.46565
22:32:31|3.46949
22:32:32|3.46772
22:32:33|3.46773
22:32:34|3.46901
22:32:35|3.46772
22:32:36|3.46957
22:32:37|3.46772
22:32:38|3.46773
22:32:39|3.46597
22:32:40|3.46945
22:32:41|3.46773
22:32:42|3.46772
22:32:43|3.46773
22:32:44|3.46772
22:32:45|3.46773
22:32:46|3.46773
22:32:48|3.46787
22:32:50|3.47102
22:32:51|3.4686
22:32:52|3.47141
22:32:54|3.47001
22:32:55|3.47101
22:32:56|3.47008
22:32:56|3.47253
22:32:58|3.47098
22:33:00|3.47011
22:33:00|3.47005
22:33:01|3.47229
22:33:02|3.47229
22:33:04|3.46565
22:33:06|3.46899
22:33:06|3.465
22:33:07|3.46507
22:33:08|3.46754
22:33:09|3.46601
22:33:10|3.46601
22:33:11|3.46266
22:33:12|3.45892
22:33:13|3.45416
22:33:14|3.45534
22:33:15|3.45135
22:33:16|3.45001
22:33:17|3.44945
22:33:18|3.44579
22:33:19|3.44997
22:33:20|3.4497
22:33:21|3.43872
22:33:22|3.43012
22:33:23|3.43151
22:33:24|3.43874
22:33:25|3.421
22:33:26|3.42152
22:33:27|3.41863
22:33:28|3.42181
22:33:29|3.42054
22:33:30|3.42121
22:33:31|3.41656
22:33:32|3.41389
22:33:33|3.39444
22:33:34|3.40484
22:33:35|3.40044
22:33:36|3.3862
22:33:37|3.38555
22:33:38|3.38555
22:33:39|3.38
22:33:40|3.38252
22:33:41|3.38
22:33:42|3.37968
22:33:43|3.37029
22:33:44|3.37368
22:33:45|3.37968
22:33:46|3.37511
22:33:48|3.3697
22:33:49|3.37596
22:33:50|3.37198
22:33:51|3.3712
22:33:52|3.37148
22:33:54|3.38087
22:33:55|3.37632
22:33:56|3.37398
22:33:57|3.38659
22:33:59|3.37939
22:34:00|3.37189
22:34:01|3.37496
22:34:01|3.37429
22:34:04|3.37199
22:34:04|3.38597
22:34:05|3.38595
22:34:06|3.38738
22:34:07|3.38
22:34:08|3.38327
22:34:09|3.38105
22:34:10|3.37279
22:34:11|3.3771
22:34:13|3.37441
22:34:14|3.37999
22:34:14|3.38019
22:34:16|3.38331
22:34:17|3.38597
22:34:18|3.38464
22:34:19|3.39259
22:34:19|3.39756
22:34:21|3.39763
22:34:22|3.39753
22:34:22|3.39978
22:34:24|3.4
22:34:25|3.42324
22:34:26|3.40556
22:34:27|3.41333
22:34:28|3.42044
22:34:29|3.42045
22:34:30|3.42999
22:34:32|3.42889
22:34:32|3.43053
22:34:34|3.43647
22:34:34|3.4287
22:34:36|3.42987
22:34:36|3.42884
22:34:37|3.43307
22:34:38|3.43717
22:34:39|3.43531
22:34:41|3.43
22:34:41|3.42946
22:34:42|3.41771
22:34:43|3.42839
22:34:45|3.41796
22:34:45|3.41822
22:34:46|3.41926
22:34:47|3.41286
22:34:49|3.4141
22:34:51|3.40979
22:34:52|3.40328
22:34:53|3.41193
22:34:54|3.41485
22:34:55|3.41406
22:34:56|3.40894
22:34:57|3.41128
22:34:58|3.4105
22:34:59|3.40915
22:35:01|3.40678
22:35:02|3.41063
22:35:03|3.4106
22:35:04|3.40735
22:35:05|3.40735
22:35:06|3.40678
22:35:06|3.40724
22:35:08|3.40713
22:35:09|3.40713
22:35:10|3.40701
22:35:11|3.40402
22:35:12|3.40212
22:35:13|3.40276
22:35:13|3.40271
22:35:14|3.4
22:35:15|3.40157
22:35:17|3.4
22:35:18|3.4
22:35:19|3.4
22:35:19|3.40002
22:35:21|3.4
22:35:22|3.4
22:35:23|3.4
22:35:24|3.40001
22:35:25|3.39762
22:35:26|3.39719
22:35:26|3.39243
22:35:28|3.39309
22:35:29|3.39177
22:35:30|3.38798
22:35:31|3.38798
22:35:32|3.38796
22:35:33|3.38852
22:35:34|3.38852
22:35:34|3.38852
22:35:36|3.38798
22:35:37|3.38402
22:35:38|3.384
22:35:39|3.38665
22:35:40|3.38798
22:35:41|3.38641
22:35:42|3.38826
22:35:43|3.38782
22:35:44|3.38588
22:35:45|3.38594
22:35:45|3.38588
22:35:47|3.38299
22:35:48|3.38413
22:35:49|3.38792
22:35:51|3.39107
22:35:53|3.38915
22:35:53|3.38748
22:35:55|3.38662
22:35:55|3.38855
22:35:57|3.38901
22:35:58|3.38924
22:35:59|3.3932
22:35:59|3.39657
22:36:01|3.40259
22:36:02|3.40198
22:36:03|3.39854
22:36:05|3.4
22:36:05|3.40686
22:36:06|3.39989
22:36:07|3.40659
22:36:08|3.40304
22:36:10|3.40188
22:36:10|3.41
22:36:12|3.41
22:36:13|3.40564
22:36:13|3.40018
22:36:15|3.41197
22:36:16|3.40849
22:36:17|3.4142
22:36:18|3.4142
22:36:19|3.40353
22:36:20|3.41039
22:36:21|3.41192
22:36:21|3.41622
22:36:22|3.41492
22:36:23|3.41864
22:36:25|3.41834
22:36:25|3.42144
22:36:26|3.42144
22:36:28|3.41434
22:36:29|3.42144
22:36:29|3.42283
22:36:30|3.41947
22:36:31|3.42415
22:36:32|3.41748
22:36:34|3.41987
22:36:35|3.41981
22:36:35|3.41963
22:36:36|3.42359
22:36:37|3.42031
22:36:39|3.42357
22:36:39|3.4213
22:36:40|3.42147
22:36:41|3.4212
22:36:43|3.42387
22:36:43|3.42387
22:36:44|3.42124
22:36:46|3.42385
22:36:46|3.42455
22:36:47|3.42455
22:36:48|3.42221
22:36:50|3.42221
22:36:51|3.4223
22:36:52|3.42381
22:36:54|3.42807
22:36:55|3.42816
22:36:56|3.42996
22:36:57|3.42819
22:36:58|3.43
22:36:59|3.42996
22:37:01|3.42829
22:37:02|3.43029
22:37:02|3.43039
22:37:04|3.42999
22:37:05|3.43949
22:37:06|3.43795
22:37:06|3.4385
22:37:09|3.43603
22:37:09|3.43994
22:37:10|3.43999
22:37:12|3.43999
22:37:13|3.43855
22:37:13|3.43854
22:37:15|3.4385
22:37:16|3.43999
22:37:17|3.43932
22:37:18|3.43853
22:37:19|3.44022
22:37:20|3.4406
22:37:20|3.443
22:37:22|3.4407
22:37:23|3.443
22:37:23|3.44573
22:37:25|3.44573
22:37:26|3.44697
22:37:27|3.44997
22:37:28|3.45
22:37:29|3.44759
22:37:30|3.45
22:37:31|3.45
22:37:32|3.46
22:37:33|3.45806
22:37:34|3.46916
22:37:35|3.47625
22:37:36|3.47137
22:37:37|3.47085
22:37:38|3.47137
22:37:39|3.46683
22:37:40|3.46959
22:37:41|3.46642
22:37:42|3.46904
22:37:43|3.4622
22:37:44|3.45174
22:37:45|3.45756
22:37:46|3.46855
22:37:47|3.46701
22:37:48|3.46261
22:37:49|3.45681
22:37:49|3.4654
22:37:51|3.4654
22:37:52|3.47148
22:37:54|3.46659
22:37:55|3.46565
22:37:57|3.4647
22:37:58|3.46394
22:37:59|3.46494
22:38:01|3.46599
22:38:01|3.47146
22:38:03|3.475
22:38:03|3.47555
22:38:04|3.47437
22:38:05|3.47067
22:38:06|3.47555
22:38:08|3.47987
22:38:08|3.47154
22:38:09|3.47045
22:38:10|3.47421
22:38:11|3.47348
22:38:12|3.47588
22:38:14|3.47272
22:38:14|3.47554
22:38:15|3.47591
22:38:16|3.4758
22:38:17|3.47567
22:38:18|3.47592
22:38:19|3.47997
22:38:20|3.47632
22:38:21|3.47641
22:38:22|3.48
22:38:23|3.47976
22:38:24|3.47323
22:38:25|3.476
22:38:26|3.47571
22:38:27|3.47987
22:38:28|3.47998
22:38:29|3.47999
22:38:30|3.47757
22:38:31|3.47788
22:38:32|3.47645
22:38:33|3.47761
22:38:34|3.47771
22:38:35|3.47762
22:38:36|3.47895
22:38:37|3.47997
22:38:38|3.48
22:38:39|3.47776
22:38:40|3.48
22:38:41|3.47988
22:38:42|3.47985
22:38:43|3.47991
22:38:44|3.48
22:38:45|3.47991
22:38:46|3.4778
22:38:47|3.47938
22:38:48|3.4827
22:38:49|3.48527
22:38:50|3.4848
22:38:51|3.48889
22:38:53|3.48889
22:38:55|3.48932
22:38:56|3.48649
22:38:57|3.48682
22:38:58|3.48659
22:39:00|3.48679
22:39:00|3.48662
22:39:02|3.48824
22:39:03|3.48816
22:39:04|3.48648
22:39:05|3.48879
22:39:06|3.48568
22:39:07|3.48853
22:39:08|3.49
22:39:10|3.48554
22:39:11|3.5
22:39:11|3.48527
22:39:12|3.49556
22:39:14|3.49262
22:39:14|3.49406
22:39:16|3.49699
22:39:17|3.49557
22:39:17|3.49556
22:39:18|3.49556
22:39:20|3.49559
22:39:21|3.49556
22:39:22|3.49699
22:39:22|3.49899
22:39:23|3.49979
22:39:25|3.49994
22:39:25|3.5
22:39:26|3.49748
22:39:27|3.5
22:39:29|3.5
22:39:29|3.5
22:39:31|3.49559
22:39:32|3.5
22:39:32|3.49908
22:39:33|3.49699
22:39:34|3.49982
22:39:35|3.49996
22:39:36|3.5
22:39:37|3.5
22:39:39|3.5
22:39:39|3.49999
22:39:41|3.49745
22:39:41|3.5
22:39:42|3.5
22:39:43|3.5
22:39:45|3.50302
22:39:45|3.50562
22:39:46|3.5032
22:39:47|3.50532
22:39:48|3.50538
22:39:50|3.5
22:39:50|3.50503
22:39:51|3.50479
22:39:52|3.50425
22:39:54|3.50086
22:39:56|3.499
22:39:57|3.49979
22:39:59|3.50425
22:40:00|3.50089
22:40:02|3.50071
22:40:03|3.49406
22:40:05|3.49
22:40:05|3.48436
22:40:06|3.47778
22:40:07|3.47777
22:40:08|3.47
22:40:09|3.47196
22:40:11|3.46422
22:40:11|3.46486
22:40:12|3.47045
22:40:13|3.46921
22:40:14|3.46921
22:40:16|3.4706
22:40:17|3.47048
22:40:17|3.47164
22:40:19|3.47163
22:40:19|3.47165
22:40:21|3.473
22:40:21|3.47328
22:40:22|3.4715
22:40:24|3.4729
22:40:24|3.4716
22:40:26|3.48562
22:40:27|3.47222
22:40:28|3.47939
22:40:29|3.48339
22:40:30|3.48386
22:40:30|3.482
22:40:32|3.48586
22:40:33|3.48586
22:40:33|3.47988
22:40:35|3.48312
22:40:35|3.48317
22:40:36|3.48303
22:40:37|3.48142
22:40:39|3.48567
22:40:39|3.48444
22:40:40|3.48339
22:40:42|3.48466
22:40:42|3.4858
22:40:43|3.48386
22:40:44|3.48555
22:40:45|3.48555
22:40:46|3.495
22:40:48|3.49983
22:40:48|3.49836
22:40:49|3.49788
22:40:51|3.49487
22:40:52|3.49402
22:40:53|3.49343
22:40:54|3.51
22:40:56|3.51636
22:40:57|3.51105
22:40:59|3.51677
22:41:00|3.51052
22:41:01|3.51579
22:41:03|3.51389
22:41:04|3.5089
22:41:05|3.51966
22:41:06|3.51452
22:41:07|3.51126
22:41:07|3.5192
22:41:09|3.50907
22:41:09|3.50163
22:41:11|3.50212
22:41:12|3.51293
22:41:13|3.51
22:41:14|3.50208
22:41:15|3.52147
22:41:16|3.51624
22:41:17|3.48783
22:41:18|3.48866
22:41:19|3.49923
22:41:20|3.49032
22:41:21|3.4748
22:41:22|3.47873
22:41:23|3.49479
22:41:24|3.48404
22:41:25|3.4854
22:41:26|3.49479
22:41:27|3.48822
22:41:28|3.48539
22:41:29|3.4854
22:41:30|3.48767
22:41:31|3.50189
22:41:32|3.51447
22:41:33|3.5157
22:41:34|3.50063
22:41:35|3.50193
22:41:36|3.51191
22:41:37|3.50724
22:41:38|3.51666
22:41:39|3.51891
22:41:40|3.504
22:41:41|3.50613
22:41:42|3.50613
22:41:43|3.50821
22:41:44|3.50754
22:41:45|3.51874
22:41:46|3.51149
22:41:47|3.51
22:41:48|3.51001
22:41:49|3.49638
22:41:50|3.49639
22:41:51|3.49003
22:41:52|3.49005
22:41:53|3.49399
22:41:54|3.49396
22:41:55|3.50176
22:41:56|3.50637
22:41:57|3.49396
22:41:59|3.49648
22:42:01|3.49902
22:42:01|3.4966
22:42:02|3.49896
22:42:03|3.49896
22:42:04|3.50175
22:42:05|3.49959
22:42:07|3.49941
22:42:07|3.50338
22:42:09|3.51001
22:42:09|3.49903
22:42:10|3.49832
22:42:11|3.49987
22:42:13|3.49959
22:42:13|3.5
22:42:14|3.5
22:42:16|3.49639
22:42:17|3.49898
22:42:18|3.49396
22:42:19|3.49976
22:42:19|3.4964
22:42:21|3.5
22:42:21|3.498
22:42:22|3.49999
22:42:23|3.49999
22:42:25|3.49664
22:42:25|3.49987
22:42:26|3.49639
22:42:27|3.49986
22:42:28|3.4963
22:42:29|3.5
22:42:30|3.50089
22:42:31|3.49997
22:42:33|3.5
22:42:33|3.49999
22:42:35|3.50003
22:42:36|3.49707
22:42:36|3.4964
22:42:38|3.50365
22:42:38|3.49959
22:42:39|3.49752
22:42:40|3.49998
22:42:41|3.49998
22:42:43|3.49998
22:42:43|3.49732
22:42:45|3.49964
22:42:46|3.49815
22:42:47|3.48758
22:42:48|3.4931
22:42:49|3.4916
22:42:50|3.4916
22:42:51|3.49159
22:42:52|3.49414
22:42:53|3.47515
22:42:54|3.48657
22:42:55|3.47966
22:42:56|3.47513
22:42:58|3.4798
22:43:00|3.47911
22:43:01|3.47509
22:43:02|3.47024
22:43:03|3.47
22:43:04|3.46999
22:43:06|3.4699
22:43:07|3.46482
22:43:07|3.45407
22:43:09|3.46098
22:43:10|3.45989
22:43:11|3.45002
22:43:11|3.45018
22:43:13|3.45031
22:43:14|3.46174
22:43:15|3.46528
22:43:16|3.47445
22:43:17|3.4738
22:43:18|3.4691
22:43:19|3.46893
22:43:20|3.47357
22:43:21|3.47386
22:43:22|3.47375
22:43:23|3.47494
22:43:23|3.47074
22:43:25|3.4751
22:43:26|3.47441
22:43:27|3.46841
22:43:28|3.46996
22:43:29|3.46985
22:43:30|3.46495
22:43:30|3.46867
22:43:32|3.46876
22:43:33|3.46624
22:43:34|3.46525
22:43:35|3.46568
22:43:36|3.46525
22:43:37|3.46811
22:43:38|3.46525
22:43:39|3.46876
22:43:40|3.46876
22:43:41|3.46876
22:43:42|3.47266
22:43:42|3.47352
22:43:44|3.46522
22:43:45|3.46524
22:43:46|3.46518
22:43:47|3.46519
22:43:48|3.46519
22:43:49|3.46501
22:43:50|3.46001
22:43:51|3.46001
22:43:52|3.46344
22:43:52|3.47138
22:43:54|3.46001
22:43:55|3.47344
22:43:55|3.47277
22:43:57|3.46796
22:43:59|3.46767
22:44:00|3.47323
22:44:01|3.46764
22:44:01|3.46876
22:44:03|3.46764
22:44:04|3.46764
22:44:05|3.46525
22:44:06|3.46746
22:44:07|3.46879
22:44:08|3.46764
22:44:09|3.47239
22:44:10|3.47332
22:44:11|3.47332
22:44:12|3.47353
22:44:13|3.47352
22:44:14|3.46918
22:44:15|3.46909
22:44:16|3.47353
22:44:18|3.47011
22:44:18|3.47337
22:44:19|3.47353
22:44:21|3.47039
22:44:22|3.47347
22:44:23|3.47347
22:44:24|3.473
22:44:25|3.47
22:44:26|3.47353
22:44:26|3.47347
22:44:28|3.47353
22:44:28|3.47424
22:44:30|3.48
22:44:31|3.47844
22:44:31|3.47848
22:44:32|3.47999
22:44:33|3.47864
22:44:34|3.47836
22:44:36|3.47992
22:44:36|3.47623
22:44:38|3.47864
22:44:39|3.48
22:44:39|3.48
22:44:40|3.47623
22:44:41|3.48
22:44:43|3.48
22:44:43|3.48
22:44:44|3.47998
22:44:46|3.47695
22:44:47|3.47663
22:44:47|3.4767
22:44:48|3.47999
22:44:50|3.47999
22:44:51|3.48
22:44:51|3.47951
22:44:52|3.4798
22:44:53|3.47995
22:44:54|3.47995
22:44:56|3.47997
22:44:56|3.48
22:44:58|3.48
22:44:59|3.47691
22:45:01|3.48197
22:45:03|3.47702
22:45:04|3.47986
22:45:05|3.47717
22:45:06|3.47958
22:45:07|3.477
22:45:08|3.47972
22:45:09|3.47661
22:45:10|3.47948
22:45:11|3.47661
22:45:13|3.47911
22:45:13|3.47422
22:45:14|3.47351
22:45:15|3.47135
22:45:16|3.47824
22:45:17|3.47634
22:45:18|3.47023
22:45:19|3.47548
22:45:20|3.47044
22:45:21|3.47023
22:45:22|3.47322
22:45:23|3.47007
22:45:24|3.47
22:45:25|3.47313
22:45:26|3.4696
22:45:27|3.47142
22:45:28|3.46764
22:45:29|3.46005
22:45:30|3.46025
22:45:31|3.45001
22:45:32|3.45001
22:45:33|3.45
22:45:34|3.4502
22:45:35|3.45
22:45:36|3.45029
22:45:37|3.4645
22:45:38|3.45082
22:45:39|3.44997
22:45:40|3.45459
22:45:41|3.44799
22:45:42|3.44796
22:45:43|3.45068
22:45:44|3.45041
22:45:45|3.44997
22:45:46|3.44781
22:45:47|3.44201
22:45:48|3.44812
22:45:49|3.4405
22:45:50|3.43691
22:45:51|3.43608
22:45:53|3.42905
22:45:54|3.43426
22:45:55|3.42991
22:45:56|3.42521
22:45:57|3.42422
22:45:58|3.42814
22:45:59|3.42107
22:46:01|3.4249
22:46:02|3.42447
22:46:04|3.42
22:46:05|3.41973
22:46:06|3.41941
22:46:07|3.41951
22:46:09|3.41478
22:46:10|3.41478
22:46:10|3.41449
22:46:12|3.41449
22:46:13|3.41449
22:46:14|3.41429
22:46:14|3.41205
22:46:16|3.41422
22:46:17|3.40621
22:46:18|3.41198
22:46:19|3.40634
22:46:20|3.40272
22:46:20|3.40848
22:46:21|3.40637
22:46:22|3.40928
22:46:23|3.40275
22:46:25|3.40318
22:46:25|3.40266
22:46:26|3.40143
22:46:27|3.40318
22:46:28|3.40315
22:46:29|3.40001
22:46:31|3.40131
22:46:31|3.40121
22:46:33|3.40143
22:46:34|3.40399
22:46:35|3.40328
22:46:36|3.40665
22:46:37|3.40598
22:46:38|3.40778
22:46:39|3.40963
22:46:40|3.41873
22:46:41|3.4213
22:46:42|3.43451
22:46:43|3.44867
22:46:44|3.43898
22:46:45|3.43483
22:46:46|3.43756
22:46:47|3.43901
22:46:48|3.44081
22:46:49|3.45734
22:46:50|3.45509
22:46:51|3.44686
22:46:52|3.44565
22:46:53|3.44285
22:46:54|3.44853
22:46:55|3.4479
22:46:56|3.44974
22:46:57|3.4479
22:46:58|3.43637
22:46:59|3.42574
22:47:00|3.44169
22:47:02|3.42564
22:47:03|3.43997
22:47:05|3.43403
22:47:06|3.44567
22:47:07|3.44063
22:47:07|3.43893
22:47:08|3.43637
22:47:10|3.43905
22:47:11|3.42845
22:47:12|3.43397
22:47:14|3.43752
22:47:14|3.43643
22:47:15|3.43511
22:47:16|3.43771
22:47:17|3.43644
22:47:18|3.43539
22:47:20|3.43642
22:47:20|3.43772
22:47:22|3.43772
22:47:22|3.44784
22:47:24|3.4436
22:47:24|3.44302
22:47:25|3.44732
22:47:26|3.44011
22:47:27|3.44699
22:47:28|3.44702
22:47:29|3.44313
22:47:30|3.44082
22:47:31|3.44052
22:47:32|3.44308
22:47:33|3.44301
22:47:34|3.44339
22:47:35|3.44697
22:47:36|3.44301
22:47:37|3.44308
22:47:38|3.44051
22:47:39|3.44968
22:47:40|3.44924
22:47:42|3.44414
22:47:42|3.44411
22:47:43|3.44999
22:47:44|3.44481
22:47:45|3.44905
22:47:46|3.45
22:47:47|3.44564
22:47:53|3.45849
22:47:54|3.45989
22:47:55|3.4458
22:47:56|3.45935
22:47:57|3.45441
22:47:58|3.45908
22:47:59|3.44912
22:48:00|3.45362
22:48:01|3.45362
22:48:03|3.45053
22:48:04|3.45289
22:48:05|3.45284
22:48:06|3.45355
22:48:07|3.45
22:48:08|3.45424
22:48:09|3.45104
22:48:10|3.45225
22:48:11|3.45546
22:48:13|3.4508
22:48:13|3.45003
22:48:15|3.45139
22:48:15|3.44691
22:48:18|3.445
22:48:18|3.445
22:48:19|3.44301
22:48:20|3.4478
22:48:21|3.44264
22:48:22|3.4448
22:48:23|3.44444
22:48:24|3.44285
22:48:25|3.44266
22:48:26|3.44235
22:48:27|3.44235
22:48:28|3.44
22:48:29|3.43906
22:48:30|3.43756
22:48:31|3.43081
22:48:32|3.43445
22:48:34|3.42932
22:48:35|3.40787
22:48:36|3.42528
22:48:37|3.4124
22:48:38|3.41689
22:48:39|3.42486
22:48:40|3.41545
22:48:40|3.42045
22:48:41|3.42074
22:48:43|3.41541
22:48:44|3.42244
22:48:44|3.40786
22:48:46|3.41731
22:48:46|3.41669
22:48:48|3.41797
22:48:49|3.41764
22:48:50|3.41909
22:48:51|3.41647
22:48:51|3.41711
22:48:53|3.41546
22:48:54|3.42167
22:48:55|3.4165
22:48:56|3.41711
22:48:57|3.41711
22:48:58|3.41802
22:48:59|3.42172
22:49:00|3.42115
22:49:01|3.42022
22:49:02|3.42047
22:49:04|3.42699
22:49:05|3.42414
22:49:07|3.42357
22:49:08|3.42859
22:49:09|3.42859
22:49:11|3.4249
22:49:12|3.42859
22:49:13|3.42892
22:49:14|3.43534
22:49:15|3.43559
22:49:17|3.39996
22:49:18|3.39999
22:49:19|3.39991
22:49:20|3.39774
22:49:20|3.39706
22:49:22|3.39772
22:49:22|3.4024
22:49:24|3.41658
22:49:25|3.41711
22:49:25|3.40617
22:49:26|3.40152
22:49:28|3.40598
22:49:28|3.40248
22:49:29|3.39774
22:49:31|3.39775
22:49:32|3.39775
22:49:33|3.3971
22:49:33|3.39
22:49:35|3.38999
22:49:36|3.39008
22:49:37|3.385
22:49:37|3.38786
22:49:39|3.38594
22:49:39|3.3805
22:49:41|3.3864
22:49:42|3.38601
22:49:42|3.38592
22:49:43|3.38374
22:49:44|3.38598
22:49:46|3.38097
22:49:46|3.35423
22:49:48|3.35585
22:49:49|3.3414
22:49:50|3.335
22:49:50|3.34525
22:49:52|3.34088
22:49:52|3.34544
22:49:54|3.34095
22:49:55|3.33999
22:49:56|3.33499
22:49:57|3.3445
22:49:58|3.34534
22:49:59|3.35167
22:50:00|3.34266
22:50:01|3.34359
22:50:01|3.35411
22:50:03|3.35469
22:50:04|3.35686
22:50:06|3.38601
22:50:07|3.40152
22:50:08|3.38248
22:50:09|3.38472
22:50:10|3.39258
22:50:11|3.3977
22:50:12|3.40869
22:50:13|3.40295
22:50:14|3.40846
22:50:15|3.4
22:50:16|3.40838
22:50:17|3.40285
22:50:18|3.40285
22:50:19|3.41243
22:50:20|3.41958
22:50:21|3.41257
22:50:22|3.41983
22:50:23|3.41521
22:50:24|3.4174
22:50:25|3.41358
22:50:25|3.4209
22:50:27|3.40973
22:50:28|3.41107
22:50:28|3.40868
22:50:30|3.4091
22:50:31|3.4099
22:50:32|3.40969
22:50:32|3.40999
22:50:33|3.40484
22:50:35|3.40276
22:50:36|3.39999
22:50:37|3.39929
22:50:38|3.39929
22:50:39|3.39999
22:50:40|3.39247
22:50:40|3.39487
22:50:42|3.39954
22:50:42|3.39419
22:50:44|3.39471
22:50:45|3.39811
22:50:46|3.38182
22:50:46|3.38961
22:50:49|3.39712
22:50:49|3.38967
22:50:50|3.39145
22:50:51|3.38828
22:50:52|3.38901
22:50:53|3.39119
22:50:54|3.38955
22:50:55|3.37252
22:50:56|3.37076
22:50:58|3.38297
22:50:58|3.38009
22:51:00|3.38671
22:51:01|3.38671
22:51:03|3.37996
22:51:04|3.38644
22:51:06|3.38935
22:51:07|3.39651
22:51:08|3.39387
22:51:09|3.39712
22:51:11|3.38999
22:51:12|3.39001
22:51:12|3.39237
22:51:14|3.3958
22:51:15|3.38935
22:51:16|3.38981
22:51:17|3.38973
22:51:18|3.38896
22:51:19|3.39118
22:51:20|3.38774
22:51:21|3.39787
22:51:22|3.39068
22:51:23|3.39483
22:51:24|3.39128
22:51:25|3.38281
22:51:26|3.38796
22:51:27|3.38741
22:51:28|3.38991
22:51:29|3.3862
22:51:30|3.38843
22:51:31|3.39057
22:51:32|3.38742
22:51:33|3.39036
22:51:35|3.39147
22:51:36|3.39458
22:51:36|3.39662
22:51:38|3.39097
22:51:39|3.38421
22:51:39|3.38421
22:51:40|3.39064
22:51:42|3.38769
22:51:42|3.38453
22:51:43|3.38594
22:51:44|3.38077
22:51:45|3.37987
22:51:46|3.38346
22:51:47|3.37683
22:51:48|3.37987
22:51:49|3.37706
22:51:50|3.37962
22:51:51|3.37427
22:51:52|3.37486
22:51:53|3.36645
22:51:55|3.3623
22:51:55|3.36055
22:51:56|3.36707
22:51:57|3.37146
22:51:58|3.36055
22:51:59|3.36287
22:52:00|3.36468
22:52:01|3.36462
22:52:02|3.36
22:52:03|3.35636
22:52:05|3.35404
22:52:07|3.35074
22:52:08|3.36476
22:52:10|3.36187
22:52:10|3.35963
22:52:11|3.35971
22:52:13|3.35958
22:52:14|3.36
22:52:15|3.36529
22:52:16|3.3583
22:52:16|3.35233
22:52:17|3.35335
22:52:19|3.35955
22:52:19|3.35931
22:52:20|3.355
22:52:22|3.35733
22:52:23|3.35501
22:52:24|3.35619
22:52:25|3.35722
22:52:26|3.355
22:52:27|3.35501
22:52:28|3.35504
22:52:29|3.35699
22:52:30|3.35078
22:52:31|3.34999
22:52:32|3.34964
22:52:33|3.34947
22:52:34|3.3492
22:52:35|3.34918
22:52:36|3.34564
22:52:37|3.34892
22:52:38|3.3486
22:52:39|3.34998
22:52:40|3.34936
22:52:41|3.34589
22:52:42|3.34587
22:52:43|3.34131
22:52:44|3.34169
22:52:45|3.34088
22:52:46|3.34359
22:52:47|3.3458
22:52:48|3.3426
22:52:49|3.34649
22:52:50|3.34392
22:52:51|3.34867
22:52:52|3.34871
22:52:53|3.34871
22:52:54|3.34645
22:52:55|3.34808
22:52:56|3.34215
22:52:57|3.33364
22:52:58|3.34496
22:52:59|3.34497
22:53:00|3.341
22:53:01|3.3417
22:53:02|3.33845
22:53:04|3.3417
22:53:04|3.34112
22:53:05|3.3417
22:53:07|3.34171
22:53:08|3.3395
22:53:10|3.33713
22:53:10|3.33374
22:53:12|3.33503
22:53:13|3.33439
22:53:14|3.33131
22:53:15|3.32037
22:53:16|3.32507
22:53:17|3.32171
22:53:18|3.32695
22:53:19|3.3239
22:53:20|3.31933
22:53:21|3.32003
22:53:22|3.31942
22:53:24|3.30981
22:53:24|3.31697
22:53:26|3.31897
22:53:27|3.31697
22:53:28|3.31697
22:53:28|3.31697
22:53:29|3.31697
22:53:32|3.31622
22:53:32|3.32
22:53:33|3.32155
22:53:34|3.32
22:53:35|3.31416
22:53:36|3.31213
22:53:37|3.32112
22:53:38|3.32184
22:53:39|3.31735
22:53:41|3.31713
22:53:42|3.31713
22:53:43|3.31273
22:53:44|3.3087
22:53:45|3.32
22:53:46|3.3271
22:53:47|3.32947
22:53:48|3.32393
22:53:49|3.31713
22:53:50|3.31689
22:53:51|3.31604
22:53:52|3.31584
22:53:53|3.31061
22:53:54|3.30772
22:53:55|3.31331
22:53:56|3.30142
22:53:57|3.31234
22:53:57|3.31221
22:53:59|3.30955
22:54:00|3.30811
22:54:00|3.3
22:54:02|3.31738
22:54:03|3.3033
22:54:04|3.30651
22:54:05|3.30094
22:54:06|3.30361
22:54:06|3.3098
22:54:08|3.30892
22:54:10|3.30098
22:54:11|3.30147
22:54:11|3.30676
22:54:13|3.30892
22:54:13|3.30675
22:54:14|3.30675
22:54:15|3.30388
22:54:16|3.30386
22:54:18|3.3
22:54:19|3.29966
22:54:20|3.30334
22:54:21|3.2994
22:54:22|3.3
22:54:22|3.29698
22:54:24|3.30063
22:54:25|3.30202
22:54:26|3.30291
22:54:26|3.3
22:54:28|3.30298
22:54:29|3.30348
22:54:30|3.31
22:54:31|3.30467
22:54:32|3.30727
22:54:33|3.30846
22:54:34|3.30637
22:54:35|3.30432
22:54:35|3.30467
22:54:37|3.2994
22:54:38|3.30071
22:54:39|3.2994
22:54:39|3.30115
22:54:41|3.30282
22:54:42|3.30457
22:54:43|3.31197
22:54:44|3.30581
22:54:45|3.30637
22:54:46|3.31151
22:54:46|3.30516
22:54:48|3.30516
22:54:49|3.30798
22:54:50|3.30398
22:54:51|3.30797
22:54:52|3.30512
22:54:52|3.30544
22:54:54|3.30772
22:54:55|3.30547
22:54:55|3.30721
22:54:57|3.30746
22:54:58|3.30569
22:54:59|3.30784
22:55:00|3.3038
22:55:01|3.30492
22:55:02|3.30139
22:55:03|3.30493
22:55:03|3.30605
22:55:05|3.30797
22:55:06|3.30605
22:55:07|3.30546
22:55:08|3.30431
22:55:09|3.3067
22:55:11|3.30223
22:55:12|3.3034
22:55:13|3.30579
22:55:14|3.30714
22:55:15|3.30715
22:55:16|3.30546
22:55:17|3.30546
22:55:18|3.3048
22:55:19|3.30715
22:55:20|3.31378
22:55:21|3.31828
22:55:22|3.31337
22:55:23|3.31412
22:55:24|3.31638
22:55:25|3.32308
22:55:26|3.31938
22:55:27|3.33804
22:55:28|3.33643
22:55:29|3.32625
22:55:30|3.33194
22:55:31|3.33683
22:55:32|3.32989
22:55:33|3.33599
22:55:34|3.33302
22:55:35|3.33663
22:55:36|3.3449
22:55:37|3.34223
22:55:38|3.34445
22:55:39|3.34282
22:55:41|3.34321
22:55:42|3.34471
22:55:43|3.34169
22:55:44|3.34169
22:55:44|3.34169
22:55:45|3.34798
22:55:46|3.34395
22:55:47|3.33982
22:55:48|3.33865
22:55:49|3.33786
22:55:50|3.33292
22:55:52|3.33409
22:55:52|3.33623
22:55:54|3.33945
22:55:54|3.33954
22:55:55|3.31862
22:55:56|3.31816
22:55:58|3.32907
22:55:58|3.32306
22:55:59|3.34
22:56:01|3.33643
22:56:02|3.33319
22:56:03|3.33335
22:56:04|3.32772
22:56:05|3.33203
22:56:06|3.33325
22:56:07|3.32968
22:56:08|3.32322
22:56:09|3.31673
22:56:11|3.32262
22:56:12|3.31565
22:56:13|3.31473
22:56:14|3.31206
22:56:15|3.31122
22:56:16|3.31584
22:56:18|3.31534
22:56:18|3.31427
22:56:21|3.31056
22:56:21|3.31082
22:56:22|3.30053
22:56:24|3.3005
22:56:24|3.3046
22:56:25|3.3046
22:56:26|3.3033
22:56:27|3.31859
22:56:28|3.31148
22:56:29|3.30793
22:56:31|3.30005
22:56:33|3.29976
22:56:33|3.29993
22:56:34|3.2994
22:56:35|3.295
22:56:36|3.27837
22:56:38|3.2787
22:56:39|3.26004
22:56:39|3.26118
22:56:40|3.26861
22:56:41|3.26524
22:56:42|3.24965
22:56:43|3.24986
22:56:44|3.26235
22:56:46|3.252
22:56:47|3.2573
22:56:48|3.24235
22:56:49|3.26564
22:56:50|3.2628
22:56:51|3.25037
22:56:52|3.25578
22:56:53|3.25194
22:56:54|3.24001
22:56:55|3.25435
22:56:56|3.24569
22:56:57|3.24383
22:56:58|3.24406
22:56:59|3.23132
22:57:00|3.23372
22:57:01|3.23964
22:57:02|3.23029
22:57:03|3.24022
22:57:04|3.24556
22:57:05|3.22875
22:57:06|3.22259
22:57:07|3.21904
22:57:08|3.21721
22:57:09|3.21566
22:57:10|3.22312
22:57:11|3.20499
22:57:12|3.20776
22:57:14|3.21777
22:57:15|3.21264
22:57:16|3.202
22:57:17|3.20201
22:57:17|3.20118
22:57:19|3.20195
22:57:20|3.20047
22:57:21|3.20201
22:57:22|3.19609
22:57:23|3.19999
22:57:24|3.18917
22:57:25|3.19981
22:57:26|3.19999
22:57:27|3.20003
22:57:28|3.19863
22:57:29|3.20529
22:57:30|3.21149
22:57:31|3.2135
22:57:32|3.22045
22:57:33|3.22665
22:57:34|3.22527
22:57:35|3.22433
22:57:36|3.22197
22:57:37|3.21919
22:57:38|3.2317
22:57:39|3.23212
22:57:40|3.2273
22:57:41|3.22906
22:57:42|3.22886
22:57:43|3.2303
22:57:44|3.23338
22:57:45|3.23315
22:57:46|3.23013
22:57:47|3.23008
22:57:48|3.22155
22:57:49|3.22486
22:57:50|3.24554
22:57:51|3.23634
22:57:52|3.236
22:57:53|3.23668
22:57:54|3.23338
22:57:55|3.24454
22:57:56|3.23856
22:57:57|3.24559
22:57:58|3.25224
22:57:59|3.25158
22:58:00|3.24787
22:58:02|3.26383
22:58:02|3.25822
22:58:04|3.25997
22:58:04|3.25909
22:58:05|3.25654
22:58:06|3.25811
22:58:08|3.26434
22:58:10|3.27423
22:58:10|3.26306
22:58:12|3.26828
22:58:14|3.26646
22:58:15|3.27509
22:58:16|3.27096
22:58:17|3.28141
22:58:18|3.27387
22:58:19|3.27
22:58:20|3.27624
22:58:21|3.26942
22:58:22|3.27613
22:58:23|3.27067
22:58:25|3.28237
22:58:25|3.27244
22:58:27|3.27164
22:58:28|3.28142
22:58:29|3.27586
22:58:30|3.27857
22:58:31|3.27455
22:58:32|3.27613
22:58:33|3.27617
22:58:34|3.2776
22:58:35|3.27131
22:58:36|3.27519
22:58:37|3.27403
22:58:38|3.27176
22:58:39|3.27272
22:58:40|3.27453
22:58:41|3.27453
22:58:42|3.27456
22:58:43|3.27013
22:58:43|3.27013
22:58:45|3.27098
22:58:46|3.27011
22:58:47|3.2736
22:58:47|3.27362
22:58:49|3.27356
22:58:50|3.27395
22:58:51|3.27113
22:58:52|3.27424
22:58:53|3.27421
22:58:53|3.27416
22:58:54|3.27175
22:58:56|3.27176
22:58:56|3.27176
22:58:58|3.27
22:58:59|3.27337
22:58:59|3.27175
22:59:00|3.269
22:59:02|3.26775
22:59:03|3.26306
22:59:05|3.26497
22:59:05|3.26171
22:59:06|3.26216
22:59:07|3.25994
22:59:08|3.25646
22:59:09|3.24991
22:59:10|3.24926
22:59:12|3.24847
22:59:13|3.24646
22:59:15|3.24485
22:59:15|3.24418
22:59:18|3.22001
22:59:18|3.23097
22:59:20|3.24019
22:59:20|3.2301
22:59:21|3.2382
22:59:22|3.22936
22:59:24|3.2362
22:59:24|3.22647
22:59:25|3.23498
22:59:26|3.21658
22:59:27|3.22768
22:59:28|3.23323
22:59:29|3.23713
22:59:30|3.22497
22:59:31|3.22784
22:59:32|3.22115
22:59:33|3.22608
22:59:34|3.22181
22:59:36|3.2221
22:59:36|3.22548
22:59:37|3.23493
22:59:38|3.22455
22:59:39|3.22492
22:59:40|3.23644
22:59:41|3.22982
22:59:42|3.23505
22:59:43|3.22933
22:59:44|3.23692
22:59:45|3.24124
22:59:46|3.2477
22:59:47|3.24147
22:59:48|3.24685
22:59:50|3.24382
22:59:51|3.23636
22:59:51|3.23801
22:59:52|3.2449
22:59:53|3.24789
22:59:54|3.24769
22:59:55|3.24417
22:59:56|3.24949
22:59:57|3.24652
22:59:58|3.25408
22:59:59|3.25733
23:00:00|3.26983
23:00:01|3.2523
23:00:02|3.2523
23:00:04|3.26456
23:00:05|3.26405
23:00:06|3.25778
23:00:07|3.25892
23:00:08|3.26517
23:00:09|3.26517
23:00:10|3.26517
23:00:10|3.26517
23:00:11|3.26206
23:00:12|3.26517
23:00:15|3.26517
23:00:17|3.26049
23:00:18|3.25406
23:00:18|3.24756
23:00:19|3.25854
23:00:20|3.2474
23:00:22|3.24881
23:00:23|3.26559
23:00:24|3.26226
23:00:25|3.26226
23:00:26|3.26002
23:00:27|3.26291
23:00:28|3.26013
23:00:29|3.26021
23:00:29|3.26317
23:00:32|3.26317
23:00:32|3.25931
23:00:34|3.25598
23:00:34|3.26001
23:00:35|3.25387
23:00:37|3.25397
23:00:37|3.25387
23:00:39|3.25387
23:00:39|3.25387
23:00:41|3.25396
23:00:42|3.25387
23:00:42|3.25364
23:00:43|3.25349
23:00:44|3.25336
23:00:45|3.25503
23:00:46|3.2504
23:00:47|3.25363
23:00:49|3.25364
23:00:49|3.25364
23:00:50|3.25405
23:00:52|3.26002
23:00:52|3.25771
23:00:53|3.26093
23:00:54|3.26317
23:00:55|3.25739
23:00:56|3.25739
23:00:57|3.26375
23:00:58|3.26299
23:00:59|3.26299
23:01:00|3.28001
23:01:02|3.28004
23:01:03|3.27137
23:01:04|3.26214
23:01:05|3.27297
23:01:06|3.27116
23:01:07|3.27601
23:01:08|3.27058
23:01:09|3.26558
23:01:10|3.26022
23:01:11|3.27058
23:01:12|3.27058
23:01:13|3.27212
23:01:14|3.2735
23:01:16|3.27671
23:01:17|3.27755
23:01:18|3.2834
23:01:20|3.2834
23:01:20|3.2834
23:01:22|3.2834
23:01:23|3.2834
23:01:25|3.2834
23:01:25|3.29
23:01:26|3.29
23:01:27|3.29099
23:01:28|3.29137
23:01:29|3.29207
23:01:30|3.29113
23:01:31|3.29102
23:01:32|3.29916
23:01:33|3.29822
23:01:34|3.29631
23:01:36|3.3
23:01:36|3.29306
23:01:38|3.29771
23:01:38|3.3
23:01:40|3.30231
23:01:40|3.29922
23:01:42|3.3
23:01:42|3.2999
23:01:43|3.30516
23:01:44|3.30682
23:01:45|3.28467
23:01:46|3.3003
23:01:47|3.2854
23:01:48|3.29201
23:01:50|3.30789
23:01:51|3.30143
23:01:52|3.30946
23:01:52|3.30762
23:01:53|3.30762
23:01:54|3.30497
23:01:55|3.31058
23:01:57|3.30747
23:01:57|3.30422
23:01:58|3.31327
23:02:00|3.31274
23:02:00|3.30886
23:02:02|3.31104
23:02:02|3.31096
23:02:04|3.315
23:02:04|3.30996
23:02:06|3.30989
23:02:06|3.31
23:02:07|3.31089
23:02:09|3.30935
23:02:09|3.30909
23:02:11|3.30909
23:02:11|3.30457
23:02:12|3.30826
23:02:14|3.3
23:02:15|3.29776
23:02:16|3.30386
23:02:17|3.3017
23:02:18|3.30072
23:02:20|3.30287
23:02:20|3.3
23:02:22|3.29832
23:02:22|3.29902
23:02:23|3.30205
23:02:24|3.30386
23:02:25|3.29763
23:02:26|3.30273
23:02:27|3.30017
23:02:28|3.30264
23:02:30|3.30273
23:02:30|3.30013
23:02:31|3.30292
23:02:33|3.33119
23:02:33|3.32302
23:02:34|3.31841
23:02:35|3.31729
23:02:36|3.31962
23:02:38|3.35131
23:02:38|3.34682
23:02:39|3.34328
23:02:40|3.35684
23:02:41|3.3491
23:02:42|3.34751
23:02:43|3.35865
23:02:44|3.35625
23:02:45|3.36155
23:02:46|3.36276
23:02:47|3.36
23:02:48|3.37
23:02:49|3.36469
23:02:50|3.37157
23:02:51|3.38006
23:02:52|3.37995
23:02:53|3.37984
23:02:54|3.37197
23:02:55|3.3644
23:02:56|3.36774
23:02:57|3.36698
23:02:58|3.36022
23:02:59|3.37136
23:03:00|3.372
23:03:01|3.37412
23:03:02|3.37037
23:03:03|3.35714
23:03:04|3.35155
23:03:06|3.36675
23:03:06|3.35781
23:03:07|3.36152
23:03:08|3.355
23:03:10|3.34558
23:03:11|3.34837
23:03:12|3.34594
23:03:13|3.34444
23:03:14|3.32157
23:03:15|3.32786
23:03:16|3.33054
23:03:18|3.33755
23:03:19|3.33691
23:03:20|3.32972
23:03:21|3.32222
23:03:22|3.33249
23:03:23|3.31123
23:03:24|3.31297
23:03:25|3.32232
23:03:26|3.31307
23:03:27|3.32209
23:03:28|3.3296
23:03:29|3.32232
23:03:30|3.3138
23:03:31|3.31741
23:03:32|3.33
23:03:33|3.32232
23:03:34|3.32405
23:03:34|3.32373
23:03:36|3.32238
23:03:37|3.32022
23:03:38|3.31729
23:03:39|3.31735
23:03:40|3.31814
23:03:41|3.3189
23:03:41|3.33771
23:03:43|3.33695
23:03:44|3.33065
23:03:45|3.33067
23:03:46|3.33049
23:03:47|3.32973
23:03:48|3.32973
23:03:49|3.32759
23:03:49|3.32995
23:03:51|3.33
23:03:52|3.33
23:03:53|3.32997
23:03:54|3.32973
23:03:54|3.3297
23:03:55|3.33935
23:03:57|3.33606
23:03:58|3.3391
23:03:59|3.33096
23:04:00|3.3416
23:04:00|3.3483
23:04:02|3.34598
23:04:03|3.33835
23:04:04|3.33606
23:04:04|3.34208
23:04:06|3.34208
23:04:07|3.33912
23:04:08|3.33991
23:04:09|3.33991
23:04:10|3.34198
23:04:16|3.3454
23:04:17|3.34816
23:04:19|3.34348
23:04:19|3.34771
23:04:21|3.3443
23:04:23|3.34434
23:04:24|3.34275
23:04:25|3.34213
23:04:26|3.34362
23:04:27|3.34362
23:04:28|3.34434
23:04:29|3.34434
23:04:30|3.34434
23:04:31|3.34434
23:04:32|3.34434
23:04:33|3.3439
23:04:34|3.34388
23:04:35|3.34656
23:04:36|3.34275
23:04:37|3.34397
23:04:38|3.34362
23:04:39|3.34397
23:04:40|3.34397
23:04:41|3.34397
23:04:42|3.34437
23:04:43|3.34439
23:04:45|3.34442
23:04:45|3.34401
23:04:46|3.34726
23:04:47|3.34443
23:04:48|3.34403
23:04:49|3.34397
23:04:50|3.34381
23:04:51|3.34499
23:04:52|3.34271
23:04:54|3.34449
23:04:54|3.34108
23:04:56|3.34
23:04:56|3.32955
23:04:57|3.32833
23:04:58|3.30016
23:04:59|3.3065
23:05:00|3.30455
23:05:01|3.30306
23:05:02|3.29532
23:05:03|3.29469
23:05:04|3.28594
23:05:05|3.28559
23:05:06|3.27245
23:05:07|3.28573
23:05:08|3.27855
23:05:09|3.27905
23:05:10|3.26687
23:05:11|3.27995
23:05:12|3.28141
23:05:13|3.28308
23:05:14|3.28532
23:05:15|3.27762
23:05:16|3.28539
23:05:17|3.28991
23:05:19|3.29487
23:05:20|3.29986
23:05:21|3.30566
23:05:23|3.29924
23:05:23|3.30563
23:05:24|3.30964
23:05:26|3.30971
23:05:27|3.30987
23:05:28|3.3125
23:05:29|3.32223
23:05:29|3.32708
23:05:30|3.31697
23:05:31|3.32691
23:05:33|3.32249
23:05:34|3.32239
23:05:35|3.32847
23:05:35|3.32682
23:05:36|3.33
23:05:38|3.32571
23:05:39|3.32182
23:05:40|3.32976
23:05:41|3.3223
23:05:42|3.31344
23:05:43|3.31818
23:05:44|3.31588
23:05:45|3.31532
23:05:46|3.31728
23:05:47|3.31753
23:05:48|3.31324
23:05:49|3.31505
23:05:50|3.31516
23:05:51|3.31096
23:05:52|3.31471
23:05:53|3.31086
23:05:54|3.30844
23:05:55|3.30089
23:05:56|3.30544
23:05:57|3.29798
23:05:58|3.29859
23:05:59|3.30406
23:06:00|3.2974
23:06:01|3.29469
23:06:02|3.28542
23:06:03|3.29978
23:06:04|3.29993
23:06:05|3.3076
23:06:06|3.29993
23:06:07|3.29974
23:06:08|3.29995
23:06:09|3.30034
23:06:10|3.30508
23:06:11|3.31341
23:06:12|3.31077
23:06:13|3.31648
23:06:14|3.31044
23:06:15|3.31688
23:06:16|3.31815
23:06:17|3.31761
23:06:19|3.31758
23:06:20|3.3048
23:06:21|3.3096
23:06:23|3.31201
23:06:23|3.30691
23:06:24|3.30691
23:06:25|3.3096
23:06:26|3.31
23:06:28|3.31189
23:06:29|3.30914
23:06:30|3.30893
23:06:31|3.30488
23:06:32|3.30488
23:06:33|3.3096
23:06:34|3.30933
23:06:35|3.30933
23:06:36|3.30621
23:06:37|3.30622
23:06:38|3.3096
23:06:39|3.30488
23:06:40|3.30488
23:06:41|3.30254
23:06:43|3.30531
23:06:44|3.30747
23:06:45|3.30621
23:06:46|3.30608
23:06:46|3.30271
23:06:48|3.29961
23:06:48|3.30012
23:06:50|3.30237
23:06:50|3.29664
23:06:51|3.29646
23:06:52|3.29961
23:06:53|3.2955
23:06:55|3.29863
23:06:56|3.29668
23:06:57|3.29903
23:06:58|3.30002
23:06:59|3.30571
23:07:00|3.30618
23:07:01|3.30541
23:07:02|3.30075
23:07:03|3.30495
23:07:04|3.30933
23:07:06|3.30933
23:07:06|3.3049
23:07:07|3.30509
23:07:09|3.30495
23:07:09|3.30488
23:07:10|3.3061
23:07:11|3.2999
23:07:13|3.30261
23:07:13|3.30549
23:07:15|3.30488
23:07:15|3.30013
23:07:17|3.30028
23:07:18|3.30261
23:07:19|3.30012
23:07:20|3.30012
23:07:22|3.2999
23:07:23|3.29997
23:07:24|3.2999
23:07:26|3.2999
23:07:26|3.29999
23:07:29|3.3
23:07:30|3.30013
23:07:31|3.29942
23:07:33|3.3
23:07:34|3.29898
23:07:35|3.3
23:07:36|3.3
23:07:37|3.29898
23:07:38|3.3
23:07:39|3.3
23:07:40|3.29897
23:07:41|3.29942
23:07:43|3.30494
23:07:44|3.30198
23:07:44|3.3023
23:07:45|3.3023
23:07:46|3.305
23:07:48|3.30731
23:07:48|3.31095
23:07:50|3.30841
23:07:51|3.31202
23:07:52|3.30903
23:07:53|3.31
23:07:54|3.30433
23:07:54|3.31
23:07:55|3.30712
23:07:56|3.3099
23:07:57|3.30433
23:07:59|3.30565
23:07:59|3.30001
23:08:00|3.30711
23:08:01|3.31
23:08:03|3.30638
23:08:03|3.30638
23:08:04|3.30606
23:08:05|3.30565
23:08:07|3.30827
23:08:08|3.30433
23:08:09|3.30347
23:08:10|3.30622
23:08:10|3.30614
23:08:11|3.30358
23:08:12|3.30614
23:08:13|3.30614
23:08:14|3.30932
23:08:16|3.30609
23:08:16|3.30564
23:08:18|3.30614
23:08:19|3.30485
23:08:19|3.30485
23:08:20|3.30434
23:08:23|3.306
23:08:24|3.30488
23:08:25|3.30565
23:08:27|3.30565
23:08:29|3.30567
23:08:30|3.30569
23:08:31|3.3093
23:08:32|3.30573
23:08:32|3.30564
23:08:33|3.30599
23:08:35|3.30443
23:08:36|3.30443
23:08:37|3.30599
23:08:38|3.30339
23:08:39|3.30443
23:08:40|3.30339
23:08:41|3.30339
23:08:42|3.30339
23:08:43|3.30339
23:08:44|3.30339
23:08:45|3.30108
23:08:46|3.30338
23:08:48|3.30338
23:08:49|3.30043
23:08:49|3.30043
23:08:51|3.29783
23:08:51|3.29308
23:08:52|3.29
23:08:53|3.29242
23:08:54|3.29242
23:08:55|3.29254
23:08:56|3.29237
23:08:58|3.285
23:08:58|3.28675
23:09:00|3.29084
23:09:00|3.28826
23:09:02|3.28432
23:09:02|3.26367
23:09:03|3.27671
23:09:05|3.26967
23:09:06|3.25453
23:09:07|3.25554
23:09:07|3.27433
23:09:09|3.26404
23:09:09|3.26582
23:09:10|3.26312
23:09:12|3.27677
23:09:13|3.27858
23:09:14|3.27996
23:09:14|3.2779
23:09:15|3.28145
23:09:17|3.28411
23:09:18|3.28346
23:09:18|3.27716
23:09:19|3.27556
23:09:20|3.27295
23:09:21|3.27051
23:09:23|3.26997
23:09:25|3.26284
23:09:27|3.27094
23:09:27|3.27135
23:09:29|3.26935
23:09:29|3.26549
23:09:31|3.28
23:09:32|3.27
23:09:33|3.2772
23:09:34|3.27004
23:09:35|3.27004
23:09:36|3.27783
23:09:37|3.27407
23:09:39|3.27357
23:09:39|3.27613
23:09:40|3.27024
23:09:41|3.2655
23:09:42|3.2645
23:09:44|3.2644
23:09:45|3.27
23:09:46|3.27001
23:09:47|3.26228
23:09:49|3.26192
23:09:49|3.25923
23:09:51|3.26078
23:09:51|3.26094
23:09:52|3.2642
23:09:54|3.26075
23:09:54|3.26099
23:09:55|3.25688
23:09:56|3.25797
23:09:57|3.26033
23:09:58|3.25437
23:10:00|3.25
23:10:01|3.25357
23:10:02|3.25027
23:10:03|3.25724
23:10:04|3.2574
23:10:05|3.25526
23:10:05|3.25551
23:10:06|3.25434
23:10:07|3.25917
23:10:08|3.25965
23:10:09|3.25385
23:10:10|3.25917
23:10:11|3.25784
23:10:12|3.25254
23:10:13|3.25647
23:10:14|3.25259
23:10:15|3.24369
23:10:17|3.24992
23:10:17|3.24352
23:10:19|3.24362
23:10:19|3.24919
23:10:21|3.24435
23:10:22|3.24509
23:10:23|3.24381
23:10:24|3.24376
23:10:25|3.24547
23:10:27|3.23903
23:10:28|3.23999
23:10:28|3.21346
23:10:29|3.22143
23:10:32|3.2249
23:10:33|3.21771
23:10:33|3.22011
23:10:35|3.2151
23:10:36|3.22605
23:10:36|3.22011
23:10:38|3.21623
23:10:39|3.21775
23:10:40|3.21328
23:10:41|3.22008
23:10:42|3.21175
23:10:42|3.21191
23:10:44|3.21261
23:10:45|3.21946
23:10:47|3.21631
23:10:47|3.22149
23:10:48|3.2206
23:10:49|3.2208
23:10:50|3.21946
23:10:52|3.21952
23:10:53|3.22577
23:10:54|3.21968
23:10:55|3.22287
23:10:55|3.2177
23:10:57|3.21686
23:10:58|3.21842
23:10:58|3.22012
23:11:00|3.22027
23:11:00|3.22557
23:11:01|3.22729
23:11:02|3.22414
23:11:04|3.22963
23:11:04|3.22734
23:11:05|3.22598
23:11:07|3.23996
23:11:08|3.22852
23:11:08|3.23718
23:11:10|3.23628
23:11:10|3.23584
23:11:12|3.23135
23:11:12|3.23557
23:11:14|3.23936
23:11:14|3.23886
23:11:15|3.23701
23:11:16|3.23718
23:11:18|3.23867
23:11:18|3.26989
23:11:20|3.25822
23:11:21|3.27042
23:11:21|3.25822
23:11:23|3.26024
23:11:24|3.25066
23:11:25|3.26183
23:11:26|3.26311
23:11:28|3.27778
23:11:28|3.26743
23:11:30|3.26223
23:11:32|3.2594
23:11:33|3.252
23:11:34|3.26393
23:11:35|3.25638
23:11:36|3.262
23:11:37|3.26575
23:11:38|3.27651
23:11:39|3.26802
23:11:40|3.27616
23:11:41|3.27402
23:11:42|3.27848
23:11:43|3.28
23:11:44|3.2794
23:11:45|3.27651
23:11:47|3.26881
23:11:48|3.26648
23:11:49|3.26616
23:11:50|3.26803
23:11:51|3.27305
23:11:52|3.27556
23:11:53|3.27105
23:11:55|3.26792
23:11:56|3.27119
23:11:57|3.27119
23:11:58|3.27119
23:11:58|3.27119
23:12:00|3.27
23:12:01|3.26883
23:12:02|3.26864
23:12:03|3.26863
23:12:04|3.26744
23:12:05|3.26648
23:12:05|3.26617
23:12:07|3.27114
23:12:08|3.26773
23:12:09|3.26656
23:12:10|3.27489
23:12:10|3.27721
23:12:12|3.27721
23:12:13|3.27003
23:12:14|3.26879
23:12:15|3.27493
23:12:16|3.2749
23:12:17|3.27677
23:12:18|3.27721
23:12:18|3.27525
23:12:19|3.27718
23:12:20|3.27718
23:12:22|3.27718
23:12:23|3.27718
23:12:24|3.27493
23:12:25|3.27718
23:12:27|3.27718
23:12:28|3.27718
23:12:29|3.27718
23:12:30|3.27721
23:12:32|3.27717
23:12:32|3.2749
23:12:33|3.27695
23:12:34|3.27718
23:12:35|3.27718
23:12:36|3.27525
23:12:38|3.27721
23:12:38|3.27721
23:12:39|3.27718
23:12:40|3.27695
23:12:41|3.2751
23:12:42|3.27861
23:12:43|3.28
23:12:44|3.27991
23:12:45|3.28316
23:12:46|3.28479
23:12:47|3.28024
23:12:49|3.28
23:12:50|3.28171
23:12:51|3.2749
23:12:52|3.27844
23:12:53|3.27844
23:12:54|3.27846
23:12:55|3.27846
23:12:56|3.27984
23:12:57|3.28
23:12:58|3.28
23:12:59|3.28
23:13:00|3.28
23:13:01|3.28149
23:13:02|3.28149
23:13:03|3.28221
23:13:04|3.27489
23:13:05|3.27732
23:13:06|3.27845
23:13:07|3.27846
23:13:08|3.28195
23:13:09|3.27846
23:13:11|3.28228
23:13:12|3.2786
23:13:13|3.28143
23:13:14|3.28
23:13:15|3.28
23:13:16|3.27732
23:13:17|3.27846
23:13:18|3.27777
23:13:19|3.27846
23:13:20|3.27718
23:13:21|3.27777
23:13:22|3.27498
23:13:23|3.27999
23:13:24|3.285
23:13:25|3.28968
23:13:26|3.30186
23:13:28|3.30514
23:13:30|3.3096
23:13:30|3.31202
23:13:32|3.31999
23:13:32|3.32
23:13:34|3.32107
23:13:35|3.33195
23:13:35|3.32895
23:13:37|3.32858
23:13:37|3.34571
23:13:39|3.33601
23:13:40|3.33277
23:13:41|3.33003
23:13:42|3.33434
23:13:42|3.33033
23:13:44|3.33176
23:13:45|3.33032
23:13:46|3.32888
23:13:48|3.32118
23:13:48|3.31706
23:13:50|3.31682
23:13:50|3.33045
23:13:52|3.32012
23:13:53|3.32875
23:13:54|3.33157
23:13:54|3.32981
23:13:56|3.32689
23:13:56|3.32918
23:13:57|3.32988
23:13:58|3.3314
23:13:59|3.33263
23:14:00|3.32893
23:14:01|3.32863
23:14:03|3.32436
23:14:04|3.3223
23:14:04|3.32276
23:14:06|3.32271
23:14:07|3.32648
23:14:08|3.32578
23:14:09|3.32683
23:14:10|3.32668
23:14:11|3.32647
23:14:12|3.32629
23:14:13|3.32229
23:14:15|3.32299
23:14:15|3.32333
23:14:16|3.32477
23:14:17|3.32582
23:14:18|3.32296
23:14:19|3.3223
23:14:20|3.32229
23:14:21|3.32441
23:14:22|3.32455
23:14:23|3.32616
23:14:24|3.32616
23:14:25|3.32616
23:14:26|3.32555
23:14:28|3.32465
23:14:30|3.32002
23:14:31|3.32048
23:14:32|3.32578
23:14:32|3.31684
23:14:34|3.31708
23:14:35|3.32002
23:14:37|3.30575
23:14:38|3.31209
23:14:38|3.3082
23:14:40|3.30949
23:14:41|3.30831
23:14:42|3.3042
23:14:42|3.30241
23:14:44|3.29337
23:14:45|3.30664
23:14:45|3.29512
23:14:47|3.28836
23:14:48|3.29022
23:14:49|3.28756
23:14:49|3.29008
23:14:51|3.28036
23:14:51|3.28932
23:14:52|3.28642
23:14:53|3.29465
23:14:54|3.3
23:14:56|3.29645
23:14:57|3.28954
23:14:57|3.29
23:14:58|3.28941
23:14:59|3.28917
23:15:01|3.29
23:15:01|3.28473
23:15:02|3.28473
23:15:03|3.28665
23:15:05|3.29999
23:15:06|3.29198
23:15:07|3.29476
23:15:07|3.29488
23:15:09|3.30352
23:15:10|3.30078
23:15:11|3.31039
23:15:12|3.3117
23:15:13|3.30897
23:15:14|3.30074
23:15:15|3.30404
23:15:16|3.30173
23:15:17|3.29593
23:15:18|3.30405
23:15:20|3.31
23:15:20|3.30663
23:15:21|3.30639
23:15:22|3.31383
23:15:24|3.31383
23:15:25|3.31438
23:15:25|3.3018
23:15:26|3.3117
23:15:27|3.3117
23:15:29|3.31464
23:15:31|3.32499
23:15:32|3.32999
23:15:33|3.32281
23:15:34|3.31989
23:15:35|3.31489
23:15:37|3.32175
23:15:38|3.32175
23:15:38|3.32175
23:15:39|3.32
23:15:41|3.32546
23:15:42|3.31855
23:15:43|3.32001
23:15:44|3.32501
23:15:45|3.31961
23:15:46|3.32
23:15:47|3.31635
23:15:48|3.32
23:15:49|3.32549
23:15:50|3.319
23:15:51|3.31769
23:15:52|3.31324
23:15:53|3.31289
23:15:54|3.31126
23:15:55|3.31126
23:15:56|3.31769
23:15:57|3.31165
23:15:58|3.3111
23:15:59|3.3111
23:16:00|3.31165
23:16:01|3.31607
23:16:02|3.31537
23:16:03|3.31165
23:16:04|3.31165
23:16:05|3.31458
23:16:06|3.31
23:16:07|3.31
23:16:08|3.31727
23:16:09|3.31
23:16:10|3.30812
23:16:11|3.30994
23:16:12|3.31
23:16:13|3.32542
23:16:14|3.31216
23:16:15|3.31472
23:16:16|3.30199
23:16:17|3.30907
23:16:18|3.312
23:16:19|3.31
23:16:20|3.30907
23:16:21|3.30436
23:16:22|3.30839
23:16:23|3.30646
23:16:24|3.30632
23:16:25|3.3076
23:16:26|3.30234
23:16:27|3.30897
23:16:28|3.3077
23:16:29|3.30275
23:16:31|3.30685
23:16:32|3.3074
23:16:33|3.30701
23:16:34|3.3018
23:16:36|3.3064
23:16:36|3.30275
23:16:38|3.30199
23:16:39|3.30853
23:16:40|3.30239
23:16:41|3.30668
23:16:41|3.31
23:16:43|3.31
23:16:44|3.31152
23:16:44|3.30861
23:16:46|3.31332
23:16:46|3.31332
23:16:48|3.31012
23:16:49|3.31012
23:16:51|3.31332
23:16:51|3.31001
23:16:52|3.31001
23:16:53|3.31001
23:16:54|3.31011
23:16:55|3.31012
23:16:56|3.31012
23:16:58|3.31011
23:16:58|3.31499
23:16:59|3.31474
23:17:00|3.31474
23:17:01|3.3196
23:17:02|3.31567
23:17:03|3.31579
23:17:04|3.31192
23:17:05|3.31192
23:17:07|3.31497
23:17:08|3.31497
23:17:09|3.31497
23:17:10|3.31469
23:17:11|3.31469
23:17:12|3.31474
23:17:13|3.31474
23:17:14|3.31117
23:17:15|3.31473
23:17:16|3.30871
23:17:17|3.31007
23:17:18|3.30701
23:17:19|3.307
23:17:20|3.31468
23:17:21|3.31152
23:17:22|3.30701
23:17:23|3.307
23:17:24|3.30981
23:17:25|3.3097
23:17:27|3.31007
23:17:28|3.31007
23:17:28|3.31007
23:17:30|3.31
23:17:32|3.308
23:17:33|3.31006
23:17:35|3.30702
23:17:36|3.30701
23:17:36|3.30701
23:17:37|3.307
23:17:38|3.30998
23:17:40|3.30999
23:17:41|3.307
23:17:42|3.30701
23:17:43|3.30697
23:17:44|3.30697
23:17:45|3.30513
23:17:46|3.30625
23:17:47|3.30086
23:17:48|3.30005
23:17:49|3.30017
23:17:50|3.30391
23:17:51|3.30391
23:17:52|3.30277
23:17:53|3.30276
23:17:54|3.30276
23:17:55|3.30277
23:17:56|3.30276
23:17:57|3.30271
23:17:58|3.30277
23:17:59|3.30274
23:18:00|3.3
23:18:01|3.30024
23:18:03|3.30277
23:18:04|3.29606
23:18:04|3.30054
23:18:06|3.3
23:18:07|3.30129
23:18:07|3.30231
23:18:09|3.3
23:18:10|3.30271
23:18:10|3.30389
23:18:12|3.30231
23:18:12|3.30231
23:18:14|3.30001
23:18:15|3.3
23:18:15|3.30036
23:18:17|3.30231
23:18:17|3.30006
23:18:18|3.30071
23:18:20|3.30065
23:18:20|3.29929
23:18:21|3.29058
23:18:23|3.2906
23:18:23|3.29404
23:18:24|3.29742
23:18:26|3.29319
23:18:26|3.2957
23:18:27|3.2957
23:18:28|3.29305
23:18:29|3.29305
23:18:30|3.29303
23:18:32|3.29543
23:18:33|3.29543
23:18:34|3.29542
23:18:35|3.29404
23:18:37|3.29543
23:18:38|3.29543
23:18:39|3.29541
23:18:40|3.295
23:18:41|3.295
23:18:42|3.29206
23:18:43|3.29355
23:18:44|3.29063
23:18:46|3.29082
23:18:46|3.29399
23:18:48|3.29082
23:18:49|3.29082
23:18:49|3.29396
23:18:50|3.29396
23:18:52|3.29346
23:18:52|3.29003
23:18:54|3.28802
23:18:55|3.28573
23:18:56|3.27205
23:18:56|3.28156
23:18:57|3.28121
23:18:58|3.28288
23:18:59|3.28288
23:19:01|3.27152
23:19:02|3.28121
23:19:03|3.28115
23:19:04|3.28047
23:19:05|3.27385
23:19:06|3.27395
23:19:07|3.27398
23:19:08|3.27483
23:19:09|3.27483
23:19:10|3.27438
23:19:11|3.27018
23:19:12|3.27037
23:19:13|3.2701
23:19:14|3.27018
23:19:15|3.27018
23:19:16|3.27348
23:19:17|3.27359
23:19:18|3.27337
23:19:20|3.27011
23:19:20|3.27348
23:19:21|3.27484
23:19:22|3.27925
23:19:23|3.27558
23:19:24|3.27995
23:19:25|3.2898
23:19:26|3.28706
23:19:27|3.29036
23:19:28|3.29506
23:19:29|3.29929
23:19:30|3.28458
23:19:31|3.30998
23:19:33|3.30116
23:19:35|3.30096
23:19:36|3.30001
23:19:38|3.30055
23:19:39|3.30589
23:19:39|3.30494
23:19:41|3.30575
23:19:42|3.30469
23:19:43|3.30552
23:19:44|3.31006
23:19:46|3.31006
23:19:46|3.3101
23:19:47|3.3101
23:19:48|3.312
23:19:49|3.31025
23:19:51|3.31025
23:19:51|3.31007
23:19:52|3.31007
23:19:53|3.31006
23:19:54|3.31006
23:19:55|3.31006
23:19:56|3.31947
23:19:57|3.31217
23:19:58|3.30486
23:20:00|3.31007
23:20:01|3.3118
23:20:02|3.3118
23:20:03|3.31226
23:20:03|3.31239
23:20:05|3.31342
23:20:06|3.3127
23:20:07|3.3127
23:20:07|3.3127
23:20:08|3.30097
23:20:10|3.30422
23:20:10|3.29722
23:20:11|3.30161
23:20:12|3.30944
23:20:14|3.30051
23:20:15|3.30096
23:20:16|3.30642
23:20:17|3.30642
23:20:18|3.29077
23:20:19|3.30153
23:20:20|3.30131
23:20:21|3.29746
23:20:22|3.29613
23:20:23|3.29613
23:20:24|3.29113
23:20:25|3.29647
23:20:26|3.2916
23:20:27|3.2916
23:20:28|3.2916
23:20:29|3.2916
23:20:30|3.30223
23:20:31|3.30095
23:20:32|3.30186
23:20:33|3.30177
23:20:35|3.30237
23:20:36|3.30235
23:20:38|3.30235
23:20:39|3.29872
23:20:40|3.29872
23:20:42|3.29882
23:20:43|3.29882
23:20:43|3.30566
23:20:44|3.30623
23:20:46|3.30694
23:20:46|3.30694
23:20:48|3.30067
23:20:48|3.30052
23:20:50|3.30052
23:20:51|3.30052
23:20:52|3.30471
23:20:53|3.30068
23:20:54|3.30452
23:20:55|3.30492
23:20:56|3.30063
23:20:57|3.30063
23:20:59|3.30099
23:21:00|3.30119
23:21:01|3.30478
23:21:02|3.30478
23:21:02|3.30474
23:21:04|3.30493
23:21:04|3.305
23:21:05|3.305
23:21:07|3.30111
23:21:08|3.30144
23:21:09|3.30144
23:21:10|3.30144
23:21:11|3.30144
23:21:12|3.30144
23:21:13|3.30144
23:21:14|3.30144
23:21:15|3.30144
23:21:16|3.30144
23:21:17|3.30099
23:21:18|3.30473
23:21:19|3.30144
23:21:20|3.30144
23:21:21|3.30144
23:21:23|3.30234
23:21:24|3.30234
23:21:24|3.30234
23:21:25|3.29889
23:21:27|3.30226
23:21:27|3.30226
23:21:29|3.3
23:21:31|3.3
23:21:31|3.3
23:21:32|3.3
23:21:33|3.3
23:21:35|3.3
23:21:37|3.30234
23:21:38|3.30235
23:21:38|3.29889
23:21:39|3.29889
23:21:40|3.30235
23:21:42|3.3
23:21:42|3.3
23:21:45|3.29966
23:21:46|3.29637
23:21:48|3.29997
23:21:48|3.29678
23:21:49|3.29459
23:21:51|3.29648
23:21:52|3.29656
23:21:54|3.29656
23:21:55|3.29459
23:21:56|3.29637
23:21:57|3.29889
23:21:58|3.293
23:21:59|3.293
23:22:00|3.29865
23:22:01|3.29659
23:22:02|3.29472
23:22:03|3.29472
23:22:04|3.29255
23:22:05|3.3
23:22:06|3.29664
23:22:07|3.3
23:22:08|3.3
23:22:09|3.2948
23:22:10|3.29982
23:22:11|3.3
23:22:12|3.2975
23:22:13|3.29674
23:22:14|3.29674
23:22:15|3.29999
23:22:16|3.29999
23:22:17|3.29999
23:22:18|3.29999
23:22:19|3.29999
23:22:20|3.29999
23:22:21|3.30547
23:22:22|3.31586
23:22:23|3.32188
23:22:24|3.3204
23:22:25|3.32998
23:22:26|3.32436
23:22:27|3.33
23:22:28|3.32547
23:22:29|3.32792
23:22:30|3.31858
23:22:31|3.32357
23:22:32|3.3189
23:22:33|3.32252
23:22:34|3.32225
23:22:35|3.31913
23:22:37|3.32671
23:22:38|3.32823
23:22:39|3.32823
23:22:41|3.32671
23:22:43|3.32671
23:22:43|3.32787
23:22:44|3.32823
23:22:45|3.32448
23:22:46|3.3282
23:22:48|3.31987
23:22:48|3.3266
23:22:49|3.32493
23:22:51|3.32365
23:22:51|3.32365
23:22:52|3.32959
23:22:53|3.3281
23:22:55|3.33658
23:22:56|3.33697
23:22:58|3.34124
23:22:58|3.34486
23:22:59|3.34458
23:23:00|3.34481
23:23:02|3.34458
23:23:03|3.35048
23:23:03|3.355
23:23:05|3.35285
23:23:06|3.36
23:23:07|3.36285
23:23:08|3.37023
23:23:09|3.39392
23:23:10|3.37214
23:23:11|3.37943
23:23:12|3.39163
23:23:13|3.3915
23:23:14|3.39128
23:23:15|3.39095
23:23:16|3.38991
23:23:17|3.38795
23:23:18|3.3824
23:23:19|3.36349
23:23:20|3.3634
23:23:21|3.37409
23:23:22|3.3739
23:23:23|3.37379
23:23:24|3.37365
23:23:25|3.40001
23:23:26|3.4065
23:23:27|3.40001
23:23:28|3.40008
23:23:29|3.40708
23:23:30|3.40718
23:23:31|3.40674
23:23:32|3.39984
23:23:33|3.39928
23:23:34|3.39915
23:23:35|3.39005
23:23:36|3.39072
23:23:38|3.3907
23:23:38|3.3907
23:23:39|3.38999
23:23:41|3.39169
23:23:42|3.39934
23:23:43|3.39911
23:23:45|3.39887
23:23:45|3.39793
23:23:46|3.39767
23:23:47|3.39794
23:23:48|3.39934
23:23:49|3.39933
23:23:50|3.39933
23:23:51|3.39792
23:23:52|3.38264
23:23:53|3.39058
23:23:54|3.39068
23:23:55|3.38063
23:23:56|3.3978
23:23:57|3.39114
23:23:58|3.39548
23:24:00|3.39549
23:24:00|3.38901
23:24:01|3.39777
23:24:02|3.39081
23:24:04|3.39697
23:24:04|3.39101
23:24:05|3.39081
23:24:07|3.3911
23:24:07|3.39125
23:24:08|3.39682
23:24:09|3.39125
23:24:10|3.39664
23:24:11|3.39674
23:24:13|3.397
23:24:13|3.39683
23:24:15|3.39682
23:24:15|3.39682
23:24:17|3.39683
23:24:17|3.39232
23:24:18|3.39153
23:24:19|3.39777
23:24:20|3.39483
23:24:21|3.39797
23:24:22|3.4
23:24:23|3.39497
23:24:25|3.39945
23:24:25|3.39004
23:24:26|3.397
23:24:27|3.40645
23:24:28|3.39777
23:24:29|3.39483
23:24:30|3.40682
23:24:31|3.40632
23:24:32|3.39764
23:24:33|3.41463
23:24:34|3.4147
23:24:35|3.40634
23:24:36|3.40632
23:24:37|3.41971
23:24:39|3.41967
23:24:40|3.41603
23:24:41|3.41458
23:24:43|3.41604
23:24:44|3.40457
23:24:46|3.41034
23:24:46|3.4146
23:24:48|3.42179
23:24:49|3.42999
23:24:50|3.42992
23:24:51|3.42998
23:24:52|3.42997
23:24:53|3.42805
23:24:54|3.42179
23:24:55|3.42992
23:24:56|3.41636
23:24:57|3.41584
23:24:58|3.41555
23:24:59|3.41657
23:25:00|3.41657
23:25:01|3.41941
23:25:02|3.41453
23:25:03|3.41461
23:25:04|3.4146
23:25:06|3.42841
23:25:07|3.42916
23:25:08|3.42881
23:25:09|3.42065
23:25:10|3.42065
23:25:11|3.41954
23:25:11|3.41946
23:25:13|3.41929
23:25:14|3.41482
23:25:15|3.41481
23:25:16|3.41961
23:25:17|3.41487
23:25:18|3.41913
23:25:18|3.41412
23:25:20|3.41067
23:25:21|3.41419
23:25:22|3.40873
23:25:22|3.40865
23:25:24|3.4001
23:25:25|3.40619
23:25:25|3.39992
23:25:27|3.39055
23:25:28|3.39032
23:25:29|3.4
23:25:30|3.40582
23:25:31|3.39127
23:25:32|3.39438
23:25:33|3.39188
23:25:34|3.38522
23:25:34|3.38527
23:25:36|3.38844
23:25:36|3.38844
23:25:38|3.39151
23:25:38|3.3785
23:25:40|3.37783
23:25:41|3.37933
23:25:42|3.38006
23:25:43|3.38344
23:25:44|3.3835
23:25:45|3.37756
23:25:47|3.37837
23:25:47|3.3834
23:25:49|3.38333
23:25:50|3.37756
23:25:51|3.38499
23:25:53|3.38618
23:25:53|3.3954
23:25:54|3.38972
23:25:55|3.41008
23:25:56|3.39861
23:25:57|3.39965
23:25:58|3.39722
23:25:59|3.4078
23:26:00|3.40214
23:26:01|3.40571
23:26:02|3.4034
23:26:03|3.40778
23:26:04|3.4032
23:26:05|3.40338
23:26:06|3.40875
23:26:07|3.40165
23:26:08|3.41446
23:26:09|3.41935
23:26:11|3.4078
23:26:11|3.42892
23:26:12|3.41661
23:26:13|3.41707
23:26:14|3.41707
23:26:15|3.42021
23:26:17|3.41996
23:26:17|3.41716
23:26:18|3.42372
23:26:19|3.4216
23:26:20|3.4167
23:26:21|3.41117
23:26:22|3.41665
23:26:23|3.41868
23:26:24|3.41661
23:26:25|3.41903
23:26:26|3.415
23:26:27|3.41435
23:26:28|3.41414
23:26:29|3.42
23:26:30|3.41875
23:26:31|3.41661
23:26:33|3.4179
23:26:34|3.4177
23:26:34|3.41155
23:26:35|3.40875
23:26:37|3.41186
23:26:38|3.40894
23:26:38|3.40532
23:26:40|3.41122
23:26:41|3.40896
23:26:43|3.40922
23:26:44|3.40906
23:26:45|3.40534
23:26:46|3.41004
23:26:48|3.40264
23:26:49|3.40002
23:26:49|3.40076
23:26:51|3.40004
23:26:52|3.40246
23:26:54|3.4
23:26:55|3.4
23:26:56|3.4
23:26:56|3.40516
23:26:58|3.40492
23:26:58|3.40013
23:27:00|3.41419
23:27:00|3.40585
23:27:01|3.40493
23:27:03|3.40369
23:27:03|3.40595
23:27:05|3.40688
23:27:05|3.40534
23:27:07|3.40534
23:27:07|3.40539
23:27:10|3.40542
23:27:10|3.40736
23:27:11|3.40736
23:27:12|3.39955
23:27:13|3.40421
23:27:14|3.40261
23:27:15|3.40366
23:27:16|3.40274
23:27:17|3.4016
23:27:18|3.40196
23:27:19|3.40421
23:27:20|3.40363
23:27:21|3.39582
23:27:22|3.40079
23:27:23|3.4042
23:27:24|3.40417
23:27:25|3.40011
23:27:26|3.39774
23:27:27|3.40373
23:27:28|3.40274
23:27:29|3.4059
23:27:30|3.40842
23:27:31|3.40153
23:27:32|3.40222
23:27:33|3.40748
23:27:34|3.40748
23:27:35|3.40183
23:27:36|3.40204
23:27:37|3.40166
23:27:38|3.40166
23:27:39|3.40201
23:27:41|3.40675
23:27:43|3.40123
23:27:44|3.40401
23:27:45|3.40401
23:27:46|3.40401
23:27:48|3.40547
23:27:49|3.40166
23:27:50|3.4001
23:27:52|3.40092
23:27:53|3.40204
23:27:53|3.40011
23:27:55|3.40446
23:27:56|3.40398
23:27:57|3.40015
23:27:58|3.40084
23:27:58|3.40015
23:28:00|3.40015
23:28:02|3.4
23:28:02|3.40015
23:28:03|3.40015
23:28:04|3.40015
23:28:05|3.40014
23:28:06|3.40014
23:28:07|3.40014
23:28:08|3.39665
23:28:09|3.40014
23:28:10|3.40007
23:28:11|3.40015
23:28:12|3.39665
23:28:13|3.39662
23:28:14|3.39555
23:28:16|3.39649
23:28:16|3.39649
23:28:17|3.3938
23:28:18|3.39599
23:28:20|3.39064
23:28:21|3.39347
23:28:22|3.37426
23:28:22|3.36565
23:28:25|3.35704
23:28:25|3.3575
23:28:26|3.35796
23:28:27|3.3573
23:28:28|3.34864
23:28:29|3.35754
23:28:30|3.36348
23:28:31|3.3491
23:28:32|3.36104
23:28:33|3.35764
23:28:34|3.35754
23:28:35|3.3598
23:28:36|3.35757
23:28:37|3.35738
23:28:38|3.36275
23:28:39|3.35351
23:28:40|3.36566
23:28:41|3.35004
23:28:42|3.35832
23:28:43|3.37023
23:28:44|3.37291
23:28:45|3.37774
23:28:47|3.37983
23:28:48|3.36671
23:28:49|3.37612
23:28:50|3.37588
23:28:50|3.37789
23:28:53|3.37431
23:28:54|3.37472
23:28:55|3.37258
23:28:55|3.37609
23:28:56|3.38348
23:28:57|3.38734
23:28:59|3.37772
23:29:00|3.37589
23:29:01|3.37588
23:29:03|3.37613
23:29:03|3.37811
23:29:05|3.3757
23:29:06|3.37431
23:29:07|3.37432
23:29:08|3.37772
23:29:09|3.37772
23:29:10|3.37466
23:29:11|3.39787
23:29:12|3.37681
23:29:13|3.37591
23:29:14|3.37762
23:29:15|3.37588
23:29:16|3.38515
23:29:17|3.37769
23:29:18|3.3775
23:29:19|3.3783
23:29:20|3.37782
23:29:21|3.37793
23:29:22|3.3783
23:29:23|3.38025
23:29:24|3.3808
23:29:25|3.3775
23:29:26|3.38047
23:29:27|3.3745
23:29:28|3.3783
23:29:29|3.37585
23:29:30|3.37592
23:29:31|3.37945
23:29:32|3.37568
23:29:33|3.37571
23:29:34|3.37782
23:29:35|3.37639
23:29:36|3.38037
23:29:37|3.37601
23:29:38|3.38036
23:29:39|3.378
23:29:40|3.37593
23:29:41|3.37952
23:29:42|3.37447
23:29:44|3.37426
23:29:45|3.37682
23:29:46|3.3729
23:29:47|3.37624
23:29:48|3.37489
23:29:49|3.37448
23:29:49|3.37682
23:29:51|3.37028
23:29:52|3.37504
23:29:53|3.36588
23:29:54|3.37249
23:29:55|3.37206
23:29:56|3.37952
23:29:57|3.37632
23:29:59|3.37415
23:29:59|3.37487
23:30:01|3.37103
23:30:02|3.37103
23:30:03|3.37103
23:30:04|3.37136
23:30:04|3.37466
23:30:06|3.37235
23:30:07|3.37207
23:30:08|3.37209
23:30:09|3.37235
23:30:09|3.37235
23:30:11|3.37535
23:30:12|3.375
23:30:13|3.37501
23:30:14|3.37488
23:30:15|3.37206
23:30:16|3.37448
23:30:17|3.37431
23:30:18|3.37424
23:30:19|3.37088
23:30:20|3.37449
23:30:21|3.372
23:30:22|3.36458
23:30:23|3.37066
23:30:24|3.36653
23:30:25|3.37044
23:30:26|3.37044
23:30:27|3.36998
23:30:28|3.36566
23:30:29|3.37037
23:30:30|3.36589
23:30:31|3.36653
23:30:32|3.36996
23:30:33|3.36589
23:30:34|3.36929
23:30:35|3.36007
23:30:36|3.352
23:30:37|3.33609
23:30:38|3.33317
23:30:39|3.33138
23:30:40|3.32771
23:30:41|3.32057
23:30:42|3.30509
23:30:43|3.30541
23:30:45|3.30315
23:30:46|3.30304
23:30:47|3.30305
23:30:48|3.30223
23:30:50|3.3
23:30:51|3.29267
23:30:52|3.28674
23:30:53|3.28687
23:30:54|3.2927
23:30:55|3.2927
23:30:56|3.29245
23:30:57|3.28989
23:30:58|3.28674
23:30:59|3.28358
23:31:00|3.29
23:31:01|3.28721
23:31:02|3.2927
23:31:03|3.2927
23:31:04|3.2927
23:31:05|3.29086
23:31:06|3.29143
23:31:07|3.29143
23:31:08|3.2927
23:31:09|3.29159
23:31:10|3.29869
23:31:11|3.30238
23:31:12|3.31147
23:31:13|3.32132
23:31:14|3.31213
23:31:15|3.31175
23:31:16|3.31259
23:31:17|3.3248
23:31:18|3.31897
23:31:19|3.32335
23:31:20|3.3151
23:31:21|3.3151
23:31:22|3.32234
23:31:23|3.31601
23:31:24|3.31996
23:31:25|3.31989
23:31:26|3.31646
23:31:27|3.32176
23:31:28|3.31982
23:31:29|3.31982
23:31:30|3.32049
23:31:31|3.32647
23:31:32|3.3286
23:31:33|3.32829
23:31:34|3.32809
23:31:35|3.32491
23:31:36|3.32479
23:31:37|3.32999
23:31:38|3.33
23:31:39|3.33
23:31:40|3.32991
23:31:41|3.33
23:31:42|3.32992
23:31:43|3.33
23:31:44|3.32991
23:31:46|3.32992
23:31:48|3.32626
23:31:49|3.32414
23:31:50|3.32414
23:31:51|3.32477
23:31:52|3.32299
23:31:53|3.32175
23:31:54|3.32175
23:31:55|3.32154
23:31:56|3.32522
23:31:57|3.32026
23:31:58|3.32461
23:31:59|3.3256
23:32:00|3.32531
23:32:01|3.32414
23:32:02|3.32414
23:32:04|3.32175
23:32:04|3.31897
23:32:06|3.31989
23:32:07|3.31892
23:32:08|3.31665
23:32:09|3.31666
23:32:10|3.31665
23:32:11|3.31897
23:32:12|3.31411
23:32:13|3.31751
23:32:14|3.31675
23:32:15|3.31675
23:32:16|3.31675
23:32:17|3.31202
23:32:18|3.30784
23:32:19|3.31103
23:32:20|3.30359
23:32:21|3.30901
23:32:22|3.31019
23:32:23|3.30873
23:32:24|3.31325
23:32:25|3.31326
23:32:26|3.3101
23:32:27|3.3101
23:32:28|3.31
23:32:29|3.30569
23:32:30|3.30653
23:32:31|3.31203
23:32:32|3.31053
23:32:33|3.3138
23:32:34|3.31053
23:32:35|3.31
23:32:36|3.3057
23:32:37|3.30989
23:32:38|3.30901
23:32:39|3.30978
23:32:40|3.31037
23:32:41|3.31207
23:32:42|3.31061
23:32:43|3.31384
23:32:44|3.31411
23:32:46|3.31954
23:32:46|3.32029
23:32:49|3.31378
23:32:50|3.3184
23:32:52|3.3113
23:32:52|3.31134
23:32:53|3.31536
23:32:55|3.31572
23:32:56|3.31445
23:32:57|3.31445
23:32:58|3.31046
23:32:59|3.31046
23:33:00|3.31079
23:33:02|3.3071
23:33:03|3.30691
23:33:04|3.30679
23:33:05|3.30678
23:33:06|3.30679
23:33:07|3.30924
23:33:08|3.307
23:33:09|3.30943
23:33:10|3.31892
23:33:11|3.31878
23:33:11|3.32515
23:33:13|3.32137
23:33:14|3.3249
23:33:15|3.3249
23:33:16|3.31958
23:33:17|3.32495
23:33:18|3.31941
23:33:19|3.31421
23:33:20|3.32267
23:33:21|3.32521
23:33:22|3.32235
23:33:23|3.31844
23:33:24|3.31883
23:33:25|3.32003
23:33:25|3.32496
23:33:27|3.31902
23:33:28|3.33
23:33:29|3.33111
23:33:30|3.32279
23:33:31|3.32995
23:33:32|3.33059
23:33:33|3.33059
23:33:34|3.33059
23:33:35|3.32524
23:33:36|3.32532
23:33:36|3.32771
23:33:38|3.32289
23:33:39|3.32296
23:33:40|3.32766
23:33:41|3.32285
23:33:42|3.32715
23:33:43|3.32216
23:33:44|3.32633
23:33:45|3.32623
23:33:46|3.32146
23:33:47|3.32137
23:33:48|3.32138
23:33:50|3.32481
23:33:52|3.32568
23:33:52|3.32568
23:33:53|3.32568
23:33:55|3.32227
23:33:57|3.32559
23:33:57|3.3197
23:33:59|3.31941
23:34:00|3.31941
23:34:01|3.3181
23:34:01|3.32407
23:34:02|3.32228
23:34:03|3.32227
23:34:05|3.32403
23:34:06|3.32371
23:34:07|3.32002
23:34:07|3.32137
23:34:08|3.32302
23:34:10|3.32001
23:34:11|3.32001
23:34:11|3.31971
23:34:13|3.31417
23:34:13|3.3177
23:34:14|3.31716
23:34:15|3.31348
23:34:17|3.31188
23:34:18|3.31186
23:34:19|3.31186
23:34:19|3.31425
23:34:21|3.31207
23:34:21|3.30999
23:34:23|3.30999
23:34:24|3.31102
23:34:25|3.31031
23:34:26|3.3177
23:34:27|3.3177
23:34:28|3.31115
23:34:29|3.31361
23:34:30|3.30004
23:34:31|3.30004
23:34:32|3.30866
23:34:33|3.3119
23:34:34|3.31185
23:34:35|3.31431
23:34:36|3.3119
23:34:37|3.3145
23:34:38|3.30761
23:34:39|3.31532
23:34:40|3.30998
23:34:41|3.30761
23:34:42|3.30088
23:34:43|3.30758
23:34:44|3.305
23:34:45|3.30759
23:34:46|3.30579
23:34:47|3.30998
23:34:49|3.31126
23:34:50|3.31167
23:34:52|3.31482
23:34:53|3.3175
23:34:54|3.31482
23:34:55|3.31619
23:34:56|3.31565
23:34:56|3.31565
23:34:58|3.31579
23:34:59|3.31589
23:35:01|3.31441
23:35:01|3.30981
23:35:03|3.31343
23:35:03|3.31318
23:35:04|3.32335
23:35:05|3.31906
23:35:07|3.31006
23:35:09|3.32407
23:35:09|3.3182
23:35:10|3.32626
23:35:11|3.32243
23:35:12|3.32234
23:35:13|3.32998
23:35:14|3.32672
23:35:15|3.32634
23:35:16|3.3406
23:35:17|3.33459
23:35:18|3.33459
23:35:19|3.33544
23:35:20|3.33945
23:35:21|3.33486
23:35:22|3.31801
23:35:23|3.33004
23:35:24|3.32708
23:35:25|3.34997
23:35:26|3.33
23:35:28|3.31872
23:35:28|3.33118
23:35:29|3.34216
23:35:31|3.33394
23:35:32|3.33019
23:35:32|3.31873
23:35:34|3.33088
23:35:34|3.33088
23:35:36|3.32618
23:35:37|3.3298
23:35:38|3.32601
23:35:39|3.32575
23:35:40|3.31376
23:35:41|3.32273
23:35:42|3.32
23:35:43|3.31145
23:35:44|3.31953
23:35:45|3.31871
23:35:45|3.31871
23:35:47|3.31871
23:35:48|3.32155
23:35:49|3.31304
23:35:50|3.31557
23:35:51|3.31507
23:35:52|3.31022
23:35:54|3.31609
23:35:55|3.31304
23:35:56|3.31609
23:35:57|3.31394
23:35:58|3.31609
23:35:59|3.31444
23:35:59|3.31504
23:36:01|3.31498
23:36:03|3.31602
23:36:04|3.31602
23:36:05|3.31602
23:36:06|3.31608
23:36:07|3.31335
23:36:08|3.31304
23:36:09|3.31504
23:36:10|3.30993
23:36:11|3.31351
23:36:12|3.314
23:36:13|3.314
23:36:14|3.31118
23:36:15|3.31392
23:36:16|3.31504
23:36:17|3.31091
23:36:18|3.31091
23:36:19|3.31091
23:36:20|3.31605
23:36:21|3.31351
23:36:22|3.31392
23:36:23|3.31392
23:36:24|3.31602
23:36:25|3.31608
23:36:26|3.31608
23:36:27|3.31608
23:36:28|3.31504
23:36:29|3.31609
23:36:30|3.31308
23:36:31|3.31575
23:36:32|3.31474
23:36:33|3.31474
23:36:34|3.31578
23:36:35|3.3139
23:36:36|3.30198
23:36:37|3.30467
23:36:38|3.30467
23:36:39|3.30863
23:36:40|3.30516
23:36:41|3.31205
23:36:42|3.31205
23:36:43|3.30783
23:36:44|3.30868
23:36:45|3.31075
23:36:46|3.30701
23:36:47|3.31202
23:36:48|3.30826
23:36:49|3.30826
23:36:52|3.31351
23:36:54|3.3091
23:36:54|3.31338
23:36:55|3.31075
23:36:57|3.31075
23:36:58|3.31075
23:36:59|3.30907
23:37:00|3.30907
23:37:01|3.30906
23:37:02|3.30912
23:37:03|3.30807
23:37:04|3.31075
23:37:05|3.30815
23:37:06|3.30909
23:37:07|3.30909
23:37:08|3.30913
23:37:09|3.30913
23:37:10|3.30913
23:37:11|3.30913
23:37:12|3.30921
23:37:13|3.3091
23:37:14|3.31142
23:37:15|3.31173
23:37:16|3.30907
23:37:17|3.30907
23:37:18|3.30907
23:37:19|3.30909
23:37:20|3.30907
23:37:21|3.31158
23:37:22|3.30907
23:37:23|3.30907
23:37:24|3.30826
23:37:25|3.309
23:37:26|3.30198
23:37:27|3.30876
23:37:28|3.30689
23:37:29|3.30822
23:37:30|3.30847
23:37:31|3.30807
23:37:32|3.309
23:37:33|3.30897
23:37:34|3.30901
23:37:35|3.30807
23:37:36|3.30807
23:37:37|3.30826
23:37:38|3.30807
23:37:39|3.30806
23:37:40|3.30801
23:37:41|3.30436
23:37:42|3.30734
23:37:43|3.30734
23:37:44|3.30734
23:37:45|3.30555
23:37:46|3.30664
23:37:47|3.30664
23:37:48|3.30099
23:37:49|3.30099
23:37:50|3.3
23:37:52|3.30335
23:37:53|3.30744
23:37:55|3.30664
23:37:56|3.30028
23:37:57|3.30453
23:37:58|3.30053
23:38:00|3.30435
23:38:00|3.30308
23:38:02|3.30304
23:38:02|3.30307
23:38:04|3.30307
23:38:05|3.30021
23:38:06|3.30307
23:38:07|3.30001
23:38:08|3.30306
23:38:09|3.3
23:38:10|3.3
23:38:11|3.30307
23:38:12|3.30307
23:38:13|3.3
23:38:15|3.3
23:38:15|3.303
23:38:16|3.299
23:38:17|3.3
23:38:18|3.299
23:38:19|3.29993
23:38:20|3.29983
23:38:22|3.29983
23:38:22|3.29983
23:38:23|3.3
23:38:24|3.29994
23:38:25|3.29901
23:38:26|3.29738
23:38:27|3.29738
23:38:28|3.3
23:38:29|3.3
23:38:31|3.29738
23:38:31|3.29964
23:38:32|3.29738
23:38:33|3.29738
23:38:34|3.29738
23:38:36|3.29993
23:38:36|3.29993
23:38:37|3.29966
23:38:38|3.3
23:38:39|3.29724
23:38:40|3.29999
23:38:41|3.29999
23:38:42|3.29999
23:38:43|3.29999
23:38:44|3.29729
23:38:45|3.29729
23:38:46|3.29729
23:38:47|3.3
23:38:48|3.29609
23:38:49|3.29728
23:38:50|3.29728
23:38:52|3.29383
23:38:54|3.29388
23:38:55|3.29
23:38:56|3.29459
23:38:56|3.28971
23:38:58|3.28946
23:38:59|3.287
23:39:01|3.287
23:39:02|3.288
23:39:04|3.28737
23:39:05|3.28736
23:39:05|3.28955
23:39:06|3.28955
23:39:08|3.28704
23:39:08|3.28704
23:39:09|3.28701
23:39:10|3.28701
23:39:11|3.28701
23:39:12|3.287
23:39:13|3.28701
23:39:14|3.28701
23:39:15|3.285
23:39:16|3.28579
23:39:17|3.28223
23:39:18|3.28003
23:39:19|3.28302
23:39:20|3.28
23:39:21|3.28001
23:39:22|3.28
23:39:23|3.28001
23:39:24|3.28001
23:39:25|3.24543
23:39:26|3.24191
23:39:27|3.24999
23:39:28|3.23497
23:39:29|3.24084
23:39:30|3.24409
23:39:31|3.24386
23:39:32|3.24926
23:39:33|3.24829
23:39:34|3.24919
23:39:35|3.24694
23:39:36|3.24997
23:39:37|3.26031
23:39:38|3.24829
23:39:39|3.25854
23:39:40|3.25763
23:39:41|3.26342
23:39:42|3.26189
23:39:43|3.2654
23:39:44|3.26636
23:39:45|3.26309
23:39:46|3.26189
23:39:47|3.26133
23:39:48|3.26525
23:39:49|3.2554
23:39:50|3.25957
23:39:51|3.25677
23:39:53|3.25958
23:39:54|3.26
23:39:56|3.25957
23:39:57|3.26115
23:39:58|3.26471
23:39:59|3.26069
23:40:00|3.26325
23:40:01|3.25965
23:40:02|3.26132
23:40:04|3.26108
23:40:06|3.26284
23:40:06|3.26345
23:40:07|3.26728
23:40:08|3.26923
23:40:10|3.28275
23:40:10|3.27324
23:40:11|3.27628
23:40:13|3.28548
23:40:13|3.28275
23:40:14|3.28312
23:40:15|3.28308
23:40:16|3.28327
23:40:17|3.27927
23:40:18|3.28506
23:40:19|3.28453
23:40:20|3.28556
23:40:22|3.28579
23:40:22|3.28579
23:40:23|3.28579
23:40:24|3.28523
23:40:25|3.28271
23:40:26|3.28068
23:40:28|3.28122
23:40:29|3.28579
23:40:30|3.28579
23:40:31|3.28579
23:40:32|3.28579
23:40:33|3.2858
23:40:34|3.28579
23:40:35|3.2858
23:40:36|3.28579
23:40:37|3.28579
23:40:39|3.28577
23:40:40|3.28577
23:40:41|3.28579
23:40:41|3.28497
23:40:42|3.28577
23:40:44|3.28579
23:40:44|3.28577
23:40:45|3.28578
23:40:46|3.28188
23:40:47|3.28578
23:40:48|3.28223
23:40:49|3.28223
23:40:50|3.28578
23:40:52|3.28638
23:40:52|3.28999
23:40:53|3.29041
23:40:54|3.29728
23:40:55|3.29723
23:40:57|3.29727
23:40:59|3.29729
23:41:00|3.29751
23:41:01|3.29769
23:41:03|3.29728
23:41:03|3.29728
23:41:05|3.29728
23:41:06|3.3
23:41:07|3.30192
23:41:08|3.30173
23:41:09|3.30042
23:41:10|3.30499
23:41:11|3.30458
23:41:12|3.30555
23:41:13|3.3019
23:41:13|3.30021
23:41:14|3.3039
23:41:16|3.308
23:41:16|3.30127
23:41:17|3.30127
23:41:19|3.30452
23:41:20|3.3079
23:41:21|3.31
23:41:22|3.31
23:41:23|3.31
23:41:24|3.31815
23:41:25|3.32363
23:41:26|3.32856
23:41:27|3.32361
23:41:28|3.32779
23:41:29|3.32422
23:41:30|3.32086
23:41:31|3.32552
23:41:32|3.33
23:41:32|3.32276
23:41:34|3.32322
23:41:35|3.32675
23:41:35|3.32288
23:41:36|3.32311
23:41:37|3.31271
23:41:39|3.32279
23:41:40|3.31701
23:41:41|3.31609
23:41:42|3.31681
23:41:42|3.31565
23:41:43|3.31546
23:41:44|3.31546
23:41:45|3.31546
23:41:47|3.31301
23:41:48|3.31654
23:41:49|3.31081
23:41:50|3.31081
23:41:51|3.31096
23:41:52|3.31656
23:41:53|3.31004
23:41:55|3.31054
23:41:57|3.31521
23:41:58|3.31484
23:41:59|3.31572
23:42:01|3.31557
23:42:01|3.31033
23:42:03|3.31443
23:42:05|3.31459
23:42:06|3.31042
23:42:06|3.31427
23:42:07|3.31429
23:42:08|3.3107
23:42:10|3.31054
23:42:11|3.31001
23:42:11|3.31002
23:42:12|3.31054
23:42:14|3.3107
23:42:15|3.3107
23:42:15|3.31398
23:42:16|3.31
23:42:17|3.31346
23:42:18|3.31054
23:42:19|3.31001
23:42:21|3.31001
23:42:22|3.31
23:42:23|3.31001
23:42:24|3.31
23:42:24|3.31002
23:42:26|3.31
23:42:26|3.31001
23:42:27|3.31
23:42:29|3.31
23:42:29|3.31
23:42:30|3.31
23:42:31|3.31001
23:42:32|3.31002
23:42:34|3.31
23:42:35|3.31331
23:42:35|3.31376
23:42:36|3.31
23:42:38|3.31
23:42:39|3.31325
23:42:40|3.31325
23:42:40|3.31001
23:42:41|3.31001
23:42:43|3.31001
23:42:44|3.30317
23:42:44|3.30997
23:42:46|3.3039
23:42:46|3.30157
23:42:48|3.30157
23:42:48|3.29993
23:42:49|3.30051
23:42:50|3.30156
23:42:51|3.29987
23:42:52|3.29995
23:42:53|3.29845
23:42:55|3.29755
23:42:56|3.29966
23:42:58|3.2974
23:42:58|3.29729
23:43:00|3.29724
23:43:01|3.2974
23:43:02|3.29739
23:43:03|3.29738
23:43:04|3.29738
23:43:05|3.29627
23:43:06|3.29042
23:43:07|3.29681
23:43:08|3.29118
23:43:09|3.29118
23:43:10|3.29378
23:43:11|3.29379
23:43:12|3.29379
23:43:13|3.29565
23:43:14|3.28909
23:43:15|3.28909
23:43:16|3.29166
23:43:17|3.29145
23:43:18|3.2946
23:43:19|3.29803
23:43:20|3.29619
23:43:21|3.28578
23:43:22|3.29101
23:43:23|3.29101
23:43:24|3.29101
23:43:25|3.29107
23:43:26|3.29738
23:43:27|3.29597
23:43:28|3.29732
23:43:29|3.29469
23:43:30|3.29558
23:43:31|3.29558
23:43:32|3.29558
23:43:33|3.296
23:43:34|3.296
23:43:35|3.296
23:43:36|3.29594
23:43:37|3.2941
23:43:38|3.296
23:43:39|3.2993
23:43:40|3.2993
23:43:41|3.296
23:43:42|3.296
23:43:43|3.29591
23:43:44|3.29599
23:43:45|3.29101
23:43:46|3.28802
23:43:47|3.28672
23:43:48|3.2886
23:43:49|3.28996
23:43:50|3.28996
23:43:51|3.28645
23:43:52|3.28978
23:43:53|3.28978
23:43:54|3.28975
23:43:55|3.2865
23:43:56|3.28991
23:43:58|3.28999
23:43:59|3.28999
23:43:59|3.28994
23:44:01|3.28637
23:44:03|3.28872
23:44:04|3.28884
23:44:05|3.28898
23:44:06|3.28994
23:44:06|3.28994
23:44:07|3.28588
23:44:09|3.28954
23:44:09|3.28577
23:44:10|3.28634
23:44:12|3.2863
23:44:13|3.2863
23:44:14|3.28634
23:44:15|3.28634
23:44:16|3.28634
23:44:17|3.2892
23:44:18|3.2892
23:44:18|3.2892
23:44:19|3.2892
23:44:21|3.28899
23:44:22|3.28854
23:44:22|3.28854
23:44:23|3.28577
23:44:24|3.28596
23:44:26|3.28577
23:44:27|3.28596
23:44:27|3.28595
23:44:29|3.28577
23:44:30|3.28596
23:44:30|3.286
23:44:31|3.28577
23:44:32|3.28599
23:44:33|3.28577
23:44:34|3.286
23:44:35|3.28577
23:44:36|3.28596
23:44:37|3.28599
23:44:38|3.28599
23:44:40|3.28599
23:44:40|3.28577
23:44:42|3.28596
23:44:43|3.28001
23:44:43|3.28446
23:44:44|3.28445
23:44:46|3.28233
23:44:47|3.28268
23:44:47|3.28497
23:44:48|3.28496
23:44:49|3.28496
23:44:51|3.28384
23:44:51|3.2836
23:44:52|3.28014
23:44:54|3.28343
23:44:55|3.28338
23:44:56|3.28018
23:44:57|3.28425
23:44:59|3.28907
23:45:01|3.28362
23:45:02|3.28517
23:45:04|3.28894
23:45:05|3.28894
23:45:07|3.28915
23:45:08|3.2892
23:45:09|3.29396
23:45:09|3.29288
23:45:11|3.29053
23:45:12|3.29915
23:45:13|3.29506
23:45:14|3.29609
23:45:15|3.29808
23:45:16|3.29288
23:45:17|3.29406
23:45:18|3.29406
23:45:19|3.29824
23:45:20|3.29824
23:45:21|3.29397
23:45:22|3.29397
23:45:23|3.29342
23:45:24|3.29622
23:45:25|3.29915
23:45:26|3.294
23:45:27|3.29481
23:45:28|3.29915
23:45:29|3.29561
23:45:30|3.29561
23:45:31|3.3
23:45:32|3.3
23:45:33|3.29915
23:45:34|3.3
23:45:35|3.3
23:45:36|3.3
23:45:37|3.3
23:45:38|3.3
23:45:39|3.3
23:45:41|3.29999
23:45:41|3.29999
23:45:42|3.3
23:45:43|3.30405
23:45:44|3.30952
23:45:45|3.31441
23:45:46|3.31
23:45:47|3.30828
23:45:48|3.31365
23:45:49|3.31361
23:45:50|3.31
23:45:51|3.31087
23:45:52|3.30775
23:45:53|3.315
23:45:54|3.31452
23:45:56|3.31128
23:45:56|3.30919
23:45:57|3.31438
23:45:59|3.30828
23:46:00|3.30841
23:46:02|3.31409
23:46:03|3.31128
23:46:04|3.31375
23:46:05|3.31362
23:46:06|3.31352
23:46:07|3.31308
23:46:08|3.31261
23:46:09|3.31232
23:46:10|3.31029
23:46:11|3.3083
23:46:12|3.3075
23:46:13|3.30608
23:46:14|3.30608
23:46:15|3.30904
23:46:16|3.30904
23:46:17|3.30599
23:46:18|3.30605
23:46:19|3.30605
23:46:20|3.3061
23:46:21|3.30983
23:46:22|3.30625
23:46:23|3.30944
23:46:24|3.30615
23:46:25|3.30848
23:46:26|3.30995
23:46:27|3.31333
23:46:28|3.30735
23:46:29|3.30735
23:46:30|3.30944
23:46:31|3.30944
23:46:32|3.30994
23:46:33|3.30994
23:46:34|3.30994
23:46:35|3.30995
23:46:36|3.30994
23:46:37|3.31196
23:46:38|3.31196
23:46:39|3.31196
23:46:40|3.31196
23:46:41|3.30997
23:46:42|3.31195
23:46:43|3.3125
23:46:44|3.3125
23:46:45|3.30996
23:46:46|3.31249
23:46:47|3.3125
23:46:48|3.3125
23:46:49|3.3125
23:46:50|3.3125
23:46:51|3.30997
23:46:52|3.30997
23:46:53|3.31221
23:46:54|3.31221
23:46:55|3.31196
23:46:56|3.30818
23:46:57|3.30612
23:46:58|3.30612
23:46:59|3.30609
23:47:01|3.30609
23:47:02|3.30609
23:47:03|3.3088
23:47:04|3.30716
23:47:06|3.30912
23:47:06|3.30912
23:47:07|3.30237
23:47:08|3.30826
23:47:10|3.29099
23:47:11|3.29741
23:47:12|3.29221
23:47:13|3.29928
23:47:14|3.29256
23:47:15|3.29256
23:47:16|3.29256
23:47:17|3.29256
23:47:18|3.29256
23:47:19|3.29484
23:47:20|3.29256
23:47:21|3.29256
23:47:22|3.29984
23:47:23|3.29707
23:47:25|3.29694
23:47:26|3.2964
23:47:27|3.2981
23:47:27|3.29741
23:47:29|3.29741
23:47:30|3.29741
23:47:31|3.29741
23:47:31|3.29763
23:47:33|3.29759
23:47:33|3.29478
23:47:34|3.29403
23:47:35|3.297
23:47:36|3.29692
23:47:38|3.29403
23:47:39|3.30237
23:47:40|3.30046
23:47:40|3.29804
23:47:41|3.29918
23:47:43|3.2988
23:47:44|3.29913
23:47:44|3.29815
23:47:46|3.30232
23:47:46|3.29918
23:47:48|3.29864
23:47:48|3.29864
23:47:49|3.3
23:47:50|3.29915
23:47:52|3.29741
23:47:53|3.29781
23:47:53|3.29498
23:47:55|3.29456
23:47:55|3.29498
23:47:56|3.29498
23:47:57|3.29727
23:47:58|3.29498
23:48:00|3.29677
23:48:01|3.29645
23:48:02|3.2971
23:48:04|3.29741
23:48:05|3.29741
23:48:06|3.2971
23:48:07|3.29589
23:48:07|3.2972
23:48:09|3.29998
23:48:10|3.2971
23:48:10|3.2971
23:48:12|3.29992
23:48:12|3.29992
23:48:14|3.29589
23:48:15|3.29557
23:48:16|3.297
23:48:17|3.29698
23:48:18|3.29667
23:48:19|3.29666
23:48:20|3.29666
23:48:21|3.29666
23:48:22|3.29557
23:48:24|3.29355
23:48:24|3.29663
23:48:25|3.29663
23:48:26|3.29663
23:48:27|3.29665
23:48:28|3.29665
23:48:29|3.29665
23:48:30|3.29589
23:48:31|3.29589
23:48:32|3.29567
23:48:33|3.29567
23:48:35|3.29588
23:48:35|3.29271
23:48:36|3.29271
23:48:37|3.29557
23:48:38|3.29556
23:48:39|3.29556
23:48:40|3.29557
23:48:41|3.29557
23:48:42|3.29556
23:48:43|3.29326
23:48:44|3.29326
23:48:45|3.29326
23:48:46|3.29357
23:48:47|3.2955
23:48:48|3.29271
23:48:49|3.29548
23:48:51|3.29548
23:48:51|3.29326
23:48:52|3.29326
23:48:53|3.29326
23:48:54|3.29178
23:48:55|3.28258
23:48:56|3.28258
23:48:57|3.29
23:48:58|3.29098
23:48:59|3.29098
23:49:00|3.29
23:49:02|3.29161
23:49:04|3.29271
23:49:06|3.29325
23:49:06|3.29271
23:49:07|3.28297
23:49:09|3.28796
23:49:10|3.28796
23:49:11|3.28796
23:49:12|3.28796
23:49:12|3.28791
23:49:14|3.29112
23:49:15|3.29112
23:49:16|3.2911
23:49:17|3.29265
23:49:18|3.29485
23:49:19|3.29485
23:49:20|3.29197
23:49:21|3.29056
23:49:22|3.29482
23:49:23|3.29482
23:49:23|3.29229
23:49:25|3.29541
23:49:26|3.29555
23:49:27|3.29187
23:49:28|3.28263
23:49:29|3.29191
23:49:30|3.29004
23:49:31|3.29189
23:49:31|3.29189
23:49:33|3.29189
23:49:35|3.2919
23:49:35|3.2919
23:49:36|3.28574
23:49:37|3.28
23:49:38|3.28423
23:49:39|3.28
23:49:40|3.2805
23:49:41|3.2805
23:49:42|3.28226
23:49:43|3.28226
23:49:44|3.28226
23:49:45|3.28226
23:49:46|3.28069
23:49:47|3.28445
23:49:48|3.28527
23:49:49|3.28262
23:49:50|3.28257
23:49:51|3.28398
23:49:52|3.28257
23:49:53|3.28002
23:49:54|3.28258
23:49:55|3.28
23:49:56|3.28258
23:49:57|3.28258
23:49:58|3.28
23:49:59|3.28257
23:50:00|3.28257
23:50:02|3.28221
23:50:04|3.28
23:50:05|3.27861
23:50:07|3.28082
23:50:08|3.2799
23:50:09|3.27627
23:50:09|3.27602
23:50:11|3.27888
23:50:12|3.27602
23:50:13|3.27508
23:50:15|3.27804
23:50:16|3.27766
23:50:17|3.27556
23:50:18|3.27556
23:50:18|3.27985
23:50:20|3.278
23:50:21|3.27951
23:50:22|3.27902
23:50:24|3.277
23:50:24|3.27609
23:50:25|3.27853
23:50:26|3.27519
23:50:27|3.27519
23:50:28|3.27519
23:50:29|3.27842
23:50:30|3.27838
23:50:31|3.27519
23:50:32|3.27605
23:50:33|3.27824
23:50:34|3.27824
23:50:35|3.27519
23:50:36|3.27556
23:50:37|3.27
23:50:38|3.26956
23:50:39|3.26866
23:50:40|3.26626
23:50:41|3.26618
23:50:42|3.26618
23:50:43|3.26158
23:50:44|3.26496
23:50:45|3.26496
23:50:46|3.26495
23:50:47|3.26525
23:50:48|3.26524
23:50:49|3.26495
23:50:50|3.26626
23:50:51|3.26931
23:50:52|3.26525
23:50:53|3.26
23:50:54|3.26496
23:50:55|3.26524
23:50:56|3.26047
23:50:57|3.26499
23:50:58|3.26497
23:50:59|3.26119
23:51:00|3.26183
23:51:01|3.26183
23:51:02|3.26202
23:51:04|3.26468
23:51:06|3.26453
23:51:06|3.26186
23:51:08|3.26203
23:51:10|3.26259
23:51:11|3.26532
23:51:13|3.27089
23:51:14|3.26857
23:51:15|3.26633
23:51:16|3.26599
23:51:17|3.2718
23:51:18|3.27496
23:51:19|3.27407
23:51:21|3.25983
23:51:21|3.25986
23:51:22|3.26
23:51:24|3.26
23:51:25|3.25983
23:51:26|3.25999
23:51:27|3.26
23:51:27|3.26
23:51:28|3.25983
23:51:30|3.25686
23:51:31|3.26
23:51:32|3.25983
23:51:33|3.25658
23:51:34|3.25662
23:51:35|3.25983
23:51:36|3.25983
23:51:37|3.25983
23:51:38|3.25686
23:51:39|3.258
23:51:40|3.25981
23:51:40|3.258
23:51:42|3.258
23:51:43|3.25981
23:51:45|3.25981
23:51:45|3.25675
23:51:46|3.25983
23:51:47|3.25983
23:51:48|3.25676
23:51:49|3.25658
23:51:50|3.258
23:51:51|3.258
23:51:52|3.258
23:51:53|3.25658
23:51:54|3.25658
23:51:55|3.258
23:51:56|3.26
23:51:57|3.26
23:51:58|3.26
23:51:59|3.25902
23:52:00|3.25902
23:52:01|3.25977
23:52:02|3.2598
23:52:03|3.259
23:52:05|3.25901
23:52:07|3.25901
23:52:07|3.25901
23:52:09|3.26
23:52:10|3.26
23:52:11|3.25901
23:52:12|3.25901
23:52:13|3.25901
23:52:14|3.25901
23:52:15|3.25991
23:52:16|3.25901
23:52:17|3.25991
23:52:18|3.25901
23:52:19|3.25991
23:52:20|3.25991
23:52:21|3.25991
23:52:22|3.25901
23:52:23|3.25901
23:52:24|3.26
23:52:25|3.26
23:52:26|3.26373
23:52:27|3.26139
23:52:29|3.27419
23:52:30|3.27419
23:52:31|3.26938
23:52:32|3.26596
23:52:32|3.26672
23:52:33|3.26432
23:52:35|3.26432
23:52:36|3.26877
23:52:37|3.26683
23:52:37|3.26975
23:52:38|3.26975
23:52:40|3.278
23:52:40|3.26809
23:52:42|3.27801
23:52:42|3.27
23:52:43|3.27081
23:52:44|3.27373
23:52:46|3.27061
23:52:46|3.27403
23:52:47|3.27372
23:52:49|3.27372
23:52:50|3.27034
23:52:50|3.27596
23:52:51|3.27601
23:52:53|3.27372
23:52:53|3.27372
23:52:55|3.27357
23:52:56|3.27357
23:52:56|3.27058
23:52:57|3.27357
23:52:58|3.273
23:52:59|3.27074
23:53:01|3.273
23:53:01|3.27297
23:53:03|3.27053
23:53:04|3.273
23:53:05|3.27357
23:53:06|3.273
23:53:07|3.273
23:53:08|3.273
23:53:10|3.27374
23:53:11|3.27374
23:53:12|3.27388
23:53:13|3.27374
23:53:14|3.27374
23:53:15|3.27403
23:53:16|3.27403
23:53:17|3.27386
23:53:18|3.27386
23:53:19|3.27386
23:53:20|3.27386
23:53:21|3.2705
23:53:22|3.27402
23:53:23|3.27386
23:53:24|3.27386
23:53:25|3.27414
23:53:26|3.27304
23:53:27|3.27604
23:53:28|3.27308
23:53:29|3.27384
23:53:30|3.27384
23:53:31|3.273
23:53:32|3.28
23:53:33|3.27977
23:53:35|3.27901
23:53:35|3.28
23:53:37|3.28
23:53:38|3.27996
23:53:39|3.28
23:53:40|3.28
23:53:40|3.27908
23:53:42|3.27908
23:53:42|3.27908
23:53:43|3.27908
23:53:44|3.27908
23:53:45|3.27908
23:53:46|3.27909
23:53:47|3.28
23:53:49|3.28
23:53:49|3.27911
23:53:50|3.27911
23:53:51|3.28
23:53:52|3.27909
23:53:54|3.27998
23:53:54|3.28
23:53:56|3.28
23:53:57|3.28
23:53:57|3.28
23:53:59|3.28
23:53:59|3.28621
23:54:01|3.28943
23:54:02|3.29
23:54:03|3.29
23:54:03|3.29357
23:54:05|3.29661
23:54:05|3.29396
23:54:07|3.3
23:54:09|3.29929
23:54:10|3.30161
23:54:12|3.30838
23:54:13|3.30641
23:54:14|3.31
23:54:15|3.31013
23:54:16|3.31141
23:54:17|3.31433
23:54:18|3.31425
23:54:18|3.31097
23:54:20|3.31421
23:54:21|3.30621
23:54:22|3.30788
23:54:23|3.30681
23:54:24|3.31014
23:54:25|3.31133
23:54:26|3.31376
23:54:28|3.31144
23:54:29|3.31427
23:54:29|3.31135
23:54:30|3.31126
23:54:31|3.31097
23:54:33|3.31427
23:54:34|3.31489
23:54:35|3.32294
23:54:36|3.32499
23:54:37|3.32521
23:54:38|3.32645
23:54:39|3.32592
23:54:40|3.32983
23:54:41|3.32971
23:54:42|3.32966
23:54:43|3.32622
23:54:44|3.32962
23:54:45|3.32998
23:54:46|3.32691
23:54:47|3.32964
23:54:48|3.32674
23:54:49|3.32649
23:54:50|3.32964
23:54:51|3.32653
23:54:52|3.32664
23:54:53|3.32964
23:54:54|3.32581
23:54:55|3.32956
23:54:56|3.32943
23:54:57|3.32506
23:54:58|3.32265
23:54:59|3.32848
23:55:00|3.32822
23:55:01|3.32822
23:55:02|3.32493
23:55:03|3.32437
23:55:04|3.3275
23:55:05|3.32888
23:55:07|3.32849
23:55:09|3.32899
23:55:10|3.32497
23:55:10|3.325
23:55:13|3.32672
23:55:13|3.32766
23:55:15|3.325
23:55:16|3.32213
23:55:18|3.32174
23:55:19|3.32492
23:55:20|3.32128
23:55:21|3.32157
23:55:21|3.32435
23:55:23|3.32465
23:55:24|3.32444
23:55:24|3.32444
23:55:25|3.3215
23:55:27|3.32154
23:55:28|3.32153
23:55:28|3.32001
23:55:30|3.32151
23:55:31|3.32127
23:55:31|3.31766
23:55:33|3.32149
23:55:33|3.31733
23:55:34|3.32062
23:55:35|3.32114
23:55:37|3.32088
23:55:38|3.32073
23:55:38|3.32073
23:55:40|3.32074
23:55:41|3.32076
23:55:42|3.31502
23:55:43|3.31669
23:55:44|3.31492
23:55:45|3.31492
23:55:46|3.31492
23:55:47|3.31404
23:55:48|3.31404
23:55:49|3.31046
23:55:50|3.31432
23:55:51|3.31432
23:55:52|3.31097
23:55:53|3.31022
23:55:54|3.30972
23:55:55|3.30863
23:55:56|3.3089
23:55:57|3.30675
23:55:58|3.3018
23:55:59|3.305
23:56:00|3.3002
23:56:01|3.31046
23:56:02|3.3048
23:56:03|3.3048
23:56:04|3.3053
23:56:05|3.30659
23:56:06|3.3292
23:56:07|3.32043
23:56:08|3.32439
23:56:10|3.31161
23:56:11|3.31385
23:56:12|3.33
23:56:13|3.31872
23:56:15|3.33
23:56:15|3.32873
23:56:17|3.34
23:56:18|3.33373
23:56:19|3.33217
23:56:20|3.33238
23:56:21|3.33462
23:56:22|3.33712
23:56:23|3.3389
23:56:24|3.33853
23:56:25|3.33819
23:56:26|3.3436
23:56:27|3.35
23:56:28|3.355
23:56:29|3.3545
23:56:30|3.35
23:56:31|3.34641
23:56:32|3.35051
23:56:33|3.34384
23:56:34|3.33553
23:56:35|3.34212
23:56:36|3.34493
23:56:37|3.33553
23:56:38|3.33553
23:56:39|3.35937
23:56:40|3.34997
23:56:41|3.3497
23:56:42|3.34658
23:56:43|3.3399
23:56:44|3.34398
23:56:45|3.34016
23:56:46|3.34016
23:56:47|3.34016
23:56:48|3.34016
23:56:49|3.34016
23:56:50|3.33846
23:56:51|3.3369
23:56:52|3.34024
23:56:53|3.3402
23:56:54|3.34021
23:56:55|3.34035
23:56:56|3.34035
23:56:57|3.34035
23:56:58|3.34263
23:56:59|3.34263
23:57:00|3.34465
23:57:01|3.34234
23:57:02|3.33968
23:57:03|3.34426
23:57:04|3.3404
23:57:05|3.34301
23:57:06|3.3402
23:57:08|3.34016
23:57:08|3.34269
23:57:10|3.3426
23:57:10|3.34256
23:57:13|3.33917
23:57:14|3.34044
23:57:16|3.34155
23:57:16|3.33675
23:57:17|3.33995
23:57:19|3.33924
23:57:21|3.34999
23:57:22|3.3419
23:57:23|3.34153
23:57:24|3.35
23:57:24|3.34838
23:57:26|3.34838
23:57:26|3.34852
23:57:27|3.35448
23:57:29|3.35449
23:57:30|3.35449
23:57:30|3.34823
23:57:31|3.35045
23:57:33|3.34798
23:57:33|3.34849
23:57:34|3.34849
23:57:36|3.351
23:57:37|3.34799
23:57:37|3.34759
23:57:39|3.34745
23:57:39|3.34735
23:57:40|3.34536
23:57:41|3.34745
23:57:42|3.34738
23:57:43|3.35052
23:57:44|3.34972
23:57:45|3.34745
23:57:46|3.34745
23:57:47|3.34726
23:57:49|3.34695
23:57:49|3.34337
23:57:50|3.3467
23:57:52|3.34299
23:57:53|3.34267
23:57:54|3.34089
23:57:55|3.34496
23:57:56|3.34103
23:57:57|3.34543
23:57:58|3.34536
23:57:59|3.34172
23:58:00|3.34543
23:58:01|3.34103
23:58:02|3.34103
23:58:03|3.341
23:58:04|3.34103
23:58:05|3.34161
23:58:06|3.34745
23:58:07|3.34103
23:58:08|3.34188
23:58:09|3.34205
23:58:11|3.3406
23:58:12|3.33553
23:58:14|3.33936
23:58:15|3.33871
23:58:16|3.33745
23:58:17|3.33333
23:58:18|3.33512
23:58:19|3.33339
23:58:19|3.3351
23:58:22|3.33508
23:58:23|3.33486
23:58:23|3.3262
23:58:25|3.31128
23:58:26|3.31759
23:58:27|3.30678
23:58:28|3.3034
23:58:29|3.30826
23:58:30|3.30393
23:58:31|3.30837
23:58:32|3.30837
23:58:32|3.31216
23:58:35|3.3101
23:58:35|3.3128
23:58:36|3.3162
23:58:37|3.31377
23:58:38|3.31369
23:58:39|3.31395
23:58:40|3.31358
23:58:41|3.3083
23:58:42|3.309
23:58:43|3.30897
23:58:45|3.31258
23:58:45|3.31038
23:58:47|3.31034
23:58:48|3.3131
23:58:49|3.3083
23:58:50|3.3083
23:58:51|3.3083
23:58:52|3.31281
23:58:53|3.3102
23:58:54|3.31034
23:58:55|3.31718
23:58:55|3.32314
23:58:57|3.32452
23:58:58|3.325
23:58:59|3.32603
23:59:00|3.32591
23:59:00|3.32556
23:59:02|3.32392
23:59:03|3.32777
23:59:04|3.32654
23:59:05|3.32654
23:59:06|3.32815
23:59:07|3.33343
23:59:08|3.3406
23:59:09|3.3406
23:59:10|3.33006
23:59:11|3.33359
23:59:13|3.33364
23:59:14|3.33132
23:59:16|3.33514
23:59:17|3.33609
23:59:18|3.33195
23:59:19|3.33195
23:59:20|3.33109
23:59:22|3.33513
23:59:22|3.33499
23:59:23|3.33512
23:59:26|3.33359
23:59:26|3.33146
23:59:28|3.33353
23:59:29|3.33345
23:59:29|3.33123
23:59:30|3.33123
23:59:31|3.33123
23:59:32|3.33123
23:59:33|3.33123
23:59:34|3.33118
23:59:35|3.33118
23:59:36|3.33118
23:59:37|3.33123
23:59:38|3.33118
23:59:39|3.33118
23:59:40|3.33122
23:59:41|3.33118
23:59:42|3.33122
23:59:43|3.33118
23:59:44|3.33122
23:59:45|3.33118
23:59:46|3.33118
23:59:47|3.33006
23:59:48|3.32999
23:59:49|3.31904
23:59:50|3.31904
23:59:51|3.30453
23:59:52|3.30427
23:59:53|3.30337
23:59:54|3.30338
23:59:55|3.30338
23:59:56|3.30337
23:59:57|3.30337
23:59:58|3.30423
23:59:59|3.30424