00:00:01|0.47052
00:00:01|0.47052
00:00:03|0.47052
00:00:04|0.47052
00:00:06|0.47052
00:00:06|0.47052
00:00:08|0.47052
00:00:09|0.47052
00:00:10|0.47052
00:00:11|0.47052
00:00:12|0.47052
00:00:13|0.47052
00:00:14|0.47052
00:00:15|0.47052
00:00:16|0.47052
00:00:17|0.47052
00:00:18|0.47052
00:00:19|0.47111
00:00:20|0.47111
00:00:21|0.4716
00:00:22|0.47243
00:00:23|0.47276
00:00:24|0.47276
00:00:25|0.47276
00:00:26|0.47276
00:00:27|0.47276
00:00:28|0.47276
00:00:30|0.47276
00:00:31|0.47276
00:00:32|0.47276
00:00:34|0.47276
00:00:35|0.47276
00:00:35|0.47276
00:00:37|0.47276
00:00:37|0.47276
00:00:39|0.47276
00:00:40|0.47264
00:00:41|0.47264
00:00:42|0.47264
00:00:43|0.47264
00:00:44|0.47381
00:00:45|0.47381
00:00:46|0.47381
00:00:47|0.47381
00:00:48|0.47381
00:00:49|0.47381
00:00:50|0.47381
00:00:51|0.47381
00:00:52|0.47381
00:00:53|0.47272
00:00:54|0.47272
00:00:55|0.47272
00:00:56|0.47272
00:00:57|0.47272
00:00:58|0.47272
00:00:59|0.47272
00:01:00|0.47272
00:01:01|0.47272
00:01:02|0.47273
00:01:03|0.47273
00:01:04|0.47273
00:01:05|0.47273
00:01:06|0.47273
00:01:07|0.47273
00:01:08|0.47273
00:01:09|0.47273
00:01:10|0.47273
00:01:11|0.47273
00:01:12|0.47273
00:01:13|0.47273
00:01:14|0.47273
00:01:15|0.47273
00:01:16|0.47273
00:01:17|0.47273
00:01:18|0.47273
00:01:19|0.47273
00:01:20|0.47273
00:01:21|0.47273
00:01:22|0.47273
00:01:23|0.47273
00:01:24|0.47273
00:01:25|0.47273
00:01:26|0.47273
00:01:27|0.47273
00:01:28|0.47273
00:01:29|0.47273
00:01:31|0.47273
00:01:32|0.47273
00:01:34|0.47273
00:01:35|0.47273
00:01:36|0.47273
00:01:37|0.47273
00:01:39|0.47273
00:01:40|0.47273
00:01:40|0.47434
00:01:42|0.47434
00:01:43|0.47434
00:01:44|0.47434
00:01:45|0.47434
00:01:46|0.47434
00:01:47|0.47434
00:01:47|0.47434
00:01:49|0.47484
00:01:49|0.4749
00:01:50|0.4749
00:01:52|0.4749
00:01:53|0.47511
00:01:54|0.47511
00:01:54|0.47537
00:01:55|0.47578
00:01:57|0.47578
00:01:57|0.47578
00:01:59|0.47578
00:01:59|0.47593
00:02:01|0.47593
00:02:02|0.47586
00:02:03|0.47652
00:02:04|0.47655
00:02:05|0.47641
00:02:06|0.47641
00:02:07|0.47641
00:02:08|0.47641
00:02:10|0.47641
00:02:10|0.47641
00:02:12|0.4768
00:02:12|0.4768
00:02:13|0.4768
00:02:14|0.47607
00:02:16|0.47607
00:02:17|0.47607
00:02:18|0.47607
00:02:18|0.47607
00:02:19|0.47718
00:02:20|0.47718
00:02:22|0.47696
00:02:23|0.47696
00:02:23|0.47738
00:02:25|0.47752
00:02:25|0.47752
00:02:27|0.47752
00:02:28|0.47752
00:02:29|0.47752
00:02:30|0.47752
00:02:32|0.47773
00:02:33|0.47773
00:02:34|0.47773
00:02:36|0.47827
00:02:37|0.47827
00:02:37|0.47827
00:02:39|0.47868
00:02:40|0.47868
00:02:40|0.4788
00:02:42|0.4788
00:02:42|0.4788
00:02:44|0.4788
00:02:45|0.4788
00:02:45|0.4788
00:02:47|0.4788
00:02:48|0.4788
00:02:48|0.4788
00:02:49|0.4788
00:02:51|0.47747
00:02:52|0.47747
00:02:53|0.47746
00:02:53|0.47746
00:02:55|0.47746
00:02:56|0.47746
00:02:57|0.47746
00:02:58|0.47746
00:02:59|0.47688
00:03:00|0.47688
00:03:01|0.47688
00:03:02|0.47688
00:03:03|0.47688
00:03:04|0.47688
00:03:04|0.47688
00:03:06|0.47688
00:03:07|0.4785
00:03:08|0.4785
00:03:09|0.4785
00:03:10|0.47839
00:03:11|0.47839
00:03:11|0.47839
00:03:13|0.47839
00:03:14|0.47839
00:03:15|0.47839
00:03:16|0.47839
00:03:18|0.47693
00:03:18|0.47693
00:03:19|0.47693
00:03:20|0.47693
00:03:21|0.47693
00:03:22|0.47693
00:03:23|0.47693
00:03:24|0.47693
00:03:25|0.47693
00:03:26|0.47693
00:03:27|0.47561
00:03:28|0.47561
00:03:30|0.47561
00:03:32|0.47556
00:03:32|0.47556
00:03:33|0.47556
00:03:34|0.47556
00:03:36|0.47556
00:03:37|0.47556
00:03:38|0.47556
00:03:39|0.47556
00:03:40|0.47556
00:03:41|0.47556
00:03:42|0.47556
00:03:43|0.47556
00:03:44|0.47535
00:03:45|0.47535
00:03:46|0.47535
00:03:47|0.47502
00:03:48|0.47502
00:03:49|0.47502
00:03:50|0.47502
00:03:51|0.47502
00:03:52|0.47502
00:03:53|0.47502
00:03:53|0.47502
00:03:55|0.47502
00:03:56|0.47502
00:03:57|0.47502
00:03:58|0.47502
00:03:59|0.47502
00:04:00|0.47502
00:04:01|0.47655
00:04:02|0.47655
00:04:03|0.47655
00:04:04|0.47655
00:04:05|0.47733
00:04:06|0.47747
00:04:07|0.47747
00:04:08|0.47747
00:04:08|0.47747
00:04:10|0.47747
00:04:11|0.47747
00:04:12|0.47747
00:04:13|0.47747
00:04:14|0.47747
00:04:15|0.47747
00:04:16|0.47747
00:04:17|0.47747
00:04:18|0.47747
00:04:19|0.47747
00:04:19|0.47747
00:04:21|0.47747
00:04:22|0.47747
00:04:23|0.47747
00:04:24|0.47747
00:04:25|0.47641
00:04:26|0.47641
00:04:27|0.47641
00:04:27|0.47641
00:04:29|0.47701
00:04:30|0.47701
00:04:32|0.47701
00:04:33|0.47701
00:04:35|0.47701
00:04:35|0.47701
00:04:36|0.47701
00:04:38|0.47701
00:04:39|0.47701
00:04:40|0.47701
00:04:41|0.47641
00:04:42|0.47641
00:04:43|0.47641
00:04:44|0.47641
00:04:45|0.47641
00:04:46|0.47641
00:04:47|0.47641
00:04:48|0.47641
00:04:48|0.47641
00:04:50|0.47641
00:04:51|0.47641
00:04:53|0.47641
00:04:53|0.47641
00:04:54|0.47641
00:04:55|0.47641
00:04:56|0.47641
00:04:57|0.47641
00:04:58|0.47641
00:04:59|0.47641
00:05:00|0.47641
00:05:01|0.47641
00:05:03|0.47641
00:05:04|0.47641
00:05:05|0.47641
00:05:06|0.47641
00:05:07|0.47641
00:05:07|0.47747
00:05:09|0.47747
00:05:10|0.47747
00:05:11|0.47747
00:05:12|0.47747
00:05:12|0.47747
00:05:14|0.47747
00:05:15|0.47747
00:05:16|0.47747
00:05:18|0.47747
00:05:18|0.47747
00:05:19|0.47747
00:05:20|0.47747
00:05:21|0.47747
00:05:22|0.47747
00:05:23|0.4776
00:05:24|0.47827
00:05:25|0.47827
00:05:26|0.47827
00:05:27|0.47827
00:05:28|0.47827
00:05:29|0.47853
00:05:30|0.47853
00:05:32|0.47853
00:05:34|0.47853
00:05:34|0.47868
00:05:36|0.47976
00:05:37|0.47976
00:05:38|0.47976
00:05:40|0.47976
00:05:40|0.47976
00:05:41|0.47988
00:05:42|0.47988
00:05:43|0.4804
00:05:45|0.4804
00:05:46|0.48072
00:05:47|0.48089
00:05:47|0.4812
00:05:49|0.48143
00:05:49|0.48143
00:05:51|0.48156
00:05:52|0.48156
00:05:53|0.48156
00:05:54|0.48178
00:05:55|0.48202
00:05:56|0.48202
00:05:57|0.48177
00:05:58|0.48177
00:05:58|0.48177
00:06:00|0.48184
00:06:01|0.48184
00:06:02|0.48184
00:06:04|0.48184
00:06:04|0.48184
00:06:05|0.48239
00:06:06|0.48239
00:06:07|0.48239
00:06:08|0.48239
00:06:09|0.48239
00:06:10|0.4824
00:06:11|0.4824
00:06:12|0.4824
00:06:13|0.4824
00:06:14|0.4824
00:06:15|0.4824
00:06:16|0.4824
00:06:17|0.4824
00:06:18|0.4824
00:06:19|0.4824
00:06:20|0.4824
00:06:21|0.4824
00:06:22|0.4824
00:06:23|0.48205
00:06:24|0.48154
00:06:25|0.48154
00:06:26|0.481
00:06:27|0.481
00:06:28|0.481
00:06:29|0.48088
00:06:30|0.48088
00:06:32|0.48189
00:06:33|0.48224
00:06:35|0.48224
00:06:36|0.48224
00:06:37|0.48224
00:06:39|0.48224
00:06:39|0.48244
00:06:40|0.48248
00:06:41|0.48248
00:06:43|0.48212
00:06:44|0.48212
00:06:45|0.48212
00:06:46|0.48255
00:06:47|0.48255
00:06:48|0.48255
00:06:49|0.48255
00:06:49|0.48255
00:06:51|0.48255
00:06:52|0.48255
00:06:53|0.48255
00:06:54|0.48255
00:06:55|0.48255
00:06:56|0.48255
00:06:57|0.48255
00:06:58|0.48255
00:06:58|0.48255
00:07:00|0.48255
00:07:01|0.48255
00:07:02|0.48255
00:07:02|0.48255
00:07:03|0.48255
00:07:04|0.48255
00:07:06|0.48255
00:07:07|0.48255
00:07:08|0.48255
00:07:10|0.48192
00:07:10|0.48192
00:07:11|0.48287
00:07:12|0.48296
00:07:13|0.483
00:07:14|0.48308
00:07:15|0.48355
00:07:16|0.48361
00:07:17|0.48361
00:07:18|0.48361
00:07:19|0.48361
00:07:20|0.48383
00:07:21|0.48383
00:07:22|0.48408
00:07:23|0.48416
00:07:24|0.48416
00:07:25|0.48416
00:07:26|0.48492
00:07:27|0.48492
00:07:28|0.48492
00:07:29|0.48492
00:07:30|0.48532
00:07:31|0.4852
00:07:33|0.4852
00:07:35|0.48571
00:07:36|0.48561
00:07:37|0.48561
00:07:38|0.48561
00:07:38|0.48561
00:07:41|0.48561
00:07:41|0.48504
00:07:42|0.48504
00:07:43|0.48504
00:07:44|0.48504
00:07:45|0.48504
00:07:46|0.48504
00:07:48|0.486
00:07:49|0.486
00:07:50|0.48544
00:07:51|0.48544
00:07:52|0.48544
00:07:53|0.48544
00:07:54|0.48544
00:07:54|0.48544
00:07:56|0.48544
00:07:57|0.48639
00:07:58|0.48639
00:07:59|0.48639
00:08:00|0.48491
00:08:01|0.48489
00:08:02|0.48465
00:08:03|0.48465
00:08:04|0.48465
00:08:05|0.48465
00:08:06|0.48465
00:08:07|0.48465
00:08:08|0.48465
00:08:09|0.48465
00:08:10|0.48465
00:08:11|0.48465
00:08:12|0.48465
00:08:13|0.48465
00:08:14|0.48465
00:08:15|0.48465
00:08:16|0.48465
00:08:17|0.48465
00:08:17|0.48465
00:08:19|0.4843
00:08:20|0.4843
00:08:21|0.48391
00:08:22|0.48383
00:08:23|0.48316
00:08:24|0.48374
00:08:25|0.48374
00:08:26|0.48374
00:08:26|0.48374
00:08:27|0.48374
00:08:28|0.48374
00:08:30|0.48374
00:08:30|0.48374
00:08:32|0.48374
00:08:32|0.48374
00:08:35|0.48374
00:08:35|0.48374
00:08:37|0.48374
00:08:38|0.48374
00:08:39|0.48374
00:08:40|0.4843
00:08:41|0.48403
00:08:42|0.48388
00:08:43|0.48388
00:08:44|0.48388
00:08:45|0.48388
00:08:46|0.48388
00:08:47|0.48388
00:08:48|0.48388
00:08:49|0.48388
00:08:50|0.48388
00:08:51|0.48557
00:08:52|0.48557
00:08:54|0.48557
00:08:55|0.48557
00:08:56|0.48557
00:08:57|0.48557
00:08:58|0.48595
00:08:59|0.48595
00:09:00|0.48595
00:09:00|0.48623
00:09:02|0.48623
00:09:02|0.48549
00:09:04|0.48549
00:09:04|0.48549
00:09:05|0.48549
00:09:07|0.48549
00:09:07|0.48549
00:09:08|0.48646
00:09:10|0.48646
00:09:10|0.48646
00:09:11|0.48646
00:09:13|0.48646
00:09:13|0.48646
00:09:15|0.48661
00:09:16|0.48697
00:09:17|0.48701
00:09:18|0.4872
00:09:19|0.48781
00:09:20|0.48781
00:09:21|0.48723
00:09:22|0.48723
00:09:23|0.48723
00:09:24|0.48791
00:09:25|0.48807
00:09:26|0.48807
00:09:27|0.48807
00:09:28|0.48821
00:09:29|0.48791
00:09:30|0.48791
00:09:31|0.48791
00:09:32|0.48791
00:09:33|0.48791
00:09:34|0.48791
00:09:35|0.48807
00:09:37|0.48741
00:09:38|0.48741
00:09:39|0.48741
00:09:40|0.48741
00:09:41|0.48741
00:09:42|0.48644
00:09:43|0.48644
00:09:44|0.48644
00:09:45|0.48644
00:09:46|0.48668
00:09:47|0.48668
00:09:48|0.48668
00:09:49|0.48668
00:09:50|0.48668
00:09:51|0.48668
00:09:53|0.48668
00:09:54|0.48668
00:09:55|0.48668
00:09:55|0.48668
00:09:57|0.48672
00:09:57|0.48631
00:09:59|0.48631
00:10:00|0.48631
00:10:01|0.48631
00:10:02|0.48631
00:10:03|0.48631
00:10:04|0.48631
00:10:05|0.48631
00:10:06|0.48631
00:10:07|0.48631
00:10:08|0.48631
00:10:09|0.48631
00:10:10|0.48631
00:10:11|0.48735
00:10:12|0.48735
00:10:13|0.48735
00:10:14|0.48735
00:10:15|0.48631
00:10:16|0.48631
00:10:17|0.48631
00:10:18|0.48631
00:10:19|0.48631
00:10:20|0.48631
00:10:21|0.48631
00:10:22|0.48631
00:10:23|0.48631
00:10:24|0.48631
00:10:25|0.48631
00:10:26|0.48631
00:10:27|0.48638
00:10:28|0.48638
00:10:29|0.48638
00:10:30|0.48638
00:10:31|0.48638
00:10:32|0.48638
00:10:33|0.48638
00:10:34|0.48638
00:10:36|0.48638
00:10:37|0.48638
00:10:38|0.48638
00:10:40|0.48638
00:10:41|0.48638
00:10:42|0.48638
00:10:43|0.48638
00:10:44|0.48638
00:10:45|0.48638
00:10:46|0.48667
00:10:47|0.48667
00:10:48|0.48667
00:10:49|0.48667
00:10:50|0.48667
00:10:51|0.48667
00:10:52|0.48667
00:10:53|0.48667
00:10:54|0.48667
00:10:55|0.48667
00:10:56|0.48667
00:10:57|0.48667
00:10:58|0.48667
00:10:59|0.48667
00:11:00|0.48667
00:11:01|0.48667
00:11:02|0.48667
00:11:03|0.48667
00:11:04|0.48667
00:11:05|0.48667
00:11:06|0.48667
00:11:08|0.48667
00:11:09|0.48667
00:11:10|0.48667
00:11:11|0.48667
00:11:12|0.48667
00:11:12|0.48667
00:11:13|0.48667
00:11:14|0.48667
00:11:16|0.48667
00:11:17|0.48667
00:11:17|0.48667
00:11:19|0.48667
00:11:20|0.48667
00:11:21|0.48667
00:11:21|0.48667
00:11:23|0.48709
00:11:23|0.48709
00:11:24|0.48709
00:11:26|0.48709
00:11:27|0.48709
00:11:27|0.48709
00:11:28|0.48709
00:11:29|0.48709
00:11:30|0.48709
00:11:31|0.48709
00:11:32|0.48709
00:11:34|0.48696
00:11:35|0.48696
00:11:35|0.48696
00:11:37|0.48696
00:11:39|0.48831
00:11:39|0.4884
00:11:40|0.4884
00:11:42|0.4884
00:11:43|0.4884
00:11:44|0.4884
00:11:45|0.4884
00:11:46|0.4884
00:11:47|0.48849
00:11:49|0.48849
00:11:49|0.48849
00:11:51|0.48849
00:11:52|0.48849
00:11:52|0.48849
00:11:53|0.48857
00:11:55|0.48857
00:11:56|0.48857
00:11:57|0.48857
00:11:58|0.48857
00:11:59|0.48871
00:12:00|0.48871
00:12:01|0.48871
00:12:02|0.48871
00:12:03|0.48871
00:12:04|0.48908
00:12:05|0.48908
00:12:06|0.48908
00:12:07|0.48908
00:12:08|0.48908
00:12:09|0.48908
00:12:10|0.48908
00:12:11|0.48908
00:12:12|0.48956
00:12:13|0.48956
00:12:14|0.48956
00:12:15|0.48956
00:12:16|0.48956
00:12:17|0.48938
00:12:18|0.48849
00:12:19|0.48849
00:12:20|0.4879
00:12:21|0.48822
00:12:22|0.48822
00:12:23|0.48822
00:12:24|0.48822
00:12:25|0.48822
00:12:26|0.48822
00:12:27|0.48822
00:12:28|0.48822
00:12:29|0.48822
00:12:30|0.4879
00:12:31|0.4879
00:12:32|0.4879
00:12:33|0.4879
00:12:34|0.4879
00:12:35|0.4879
00:12:36|0.4879
00:12:37|0.4879
00:12:39|0.4879
00:12:39|0.488
00:12:40|0.488
00:12:42|0.488
00:12:42|0.488
00:12:44|0.488
00:12:45|0.48822
00:12:46|0.48822
00:12:47|0.48822
00:12:48|0.48822
00:12:50|0.48822
00:12:51|0.48822
00:12:52|0.48822
00:12:53|0.48822
00:12:54|0.48822
00:12:55|0.48822
00:12:56|0.48822
00:12:57|0.48822
00:12:58|0.48822
00:12:59|0.48822
00:13:00|0.48822
00:13:01|0.48822
00:13:02|0.48822
00:13:03|0.48822
00:13:04|0.48822
00:13:05|0.48822
00:13:06|0.48822
00:13:07|0.48822
00:13:08|0.48822
00:13:09|0.48822
00:13:10|0.48976
00:13:11|0.48976
00:13:12|0.48947
00:13:13|0.48947
00:13:14|0.48947
00:13:15|0.48922
00:13:16|0.48963
00:13:17|0.48963
00:13:18|0.48962
00:13:19|0.48962
00:13:20|0.48962
00:13:21|0.48961
00:13:23|0.48892
00:13:24|0.48892
00:13:25|0.48888
00:13:26|0.48892
00:13:26|0.48892
00:13:27|0.48892
00:13:28|0.48892
00:13:29|0.48986
00:13:31|0.49019
00:13:32|0.49019
00:13:33|0.49031
00:13:34|0.48994
00:13:35|0.48994
00:13:36|0.48994
00:13:38|0.4904
00:13:39|0.49062
00:13:40|0.49062
00:13:41|0.49092
00:13:42|0.49092
00:13:43|0.491
00:13:44|0.491
00:13:46|0.491
00:13:47|0.49104
00:13:49|0.49112
00:13:49|0.49125
00:13:50|0.49208
00:13:51|0.49231
00:13:53|0.4921
00:13:54|0.49201
00:13:55|0.49201
00:13:56|0.49201
00:13:58|0.49201
00:13:58|0.4919
00:14:00|0.49248
00:14:00|0.49248
00:14:01|0.49248
00:14:02|0.49257
00:14:04|0.49257
00:14:05|0.49257
00:14:06|0.49226
00:14:07|0.49257
00:14:08|0.49261
00:14:09|0.49261
00:14:10|0.49261
00:14:10|0.49203
00:14:12|0.49128
00:14:13|0.49125
00:14:14|0.49143
00:14:15|0.49074
00:14:16|0.49074
00:14:16|0.49074
00:14:18|0.49029
00:14:19|0.49029
00:14:19|0.49018
00:14:21|0.48894
00:14:21|0.48894
00:14:23|0.48894
00:14:24|0.48894
00:14:25|0.48894
00:14:26|0.48966
00:14:27|0.48966
00:14:28|0.48966
00:14:28|0.48966
00:14:29|0.4889
00:14:31|0.49116
00:14:32|0.49034
00:14:32|0.49102
00:14:33|0.49055
00:14:35|0.49019
00:14:36|0.49074
00:14:37|0.49074
00:14:38|0.49074
00:14:39|0.491
00:14:41|0.491
00:14:42|0.491
00:14:43|0.491
00:14:43|0.491
00:14:45|0.491
00:14:47|0.49034
00:14:47|0.49034
00:14:49|0.49034
00:14:50|0.49034
00:14:50|0.48989
00:14:51|0.48989
00:14:53|0.49034
00:14:53|0.49034
00:14:54|0.49034
00:14:56|0.49034
00:14:57|0.49034
00:14:58|0.49034
00:14:59|0.49057
00:15:01|0.49057
00:15:01|0.49057
00:15:03|0.49057
00:15:04|0.49057
00:15:05|0.49039
00:15:06|0.49125
00:15:07|0.49174
00:15:08|0.49174
00:15:09|0.49174
00:15:11|0.49197
00:15:11|0.49197
00:15:13|0.49156
00:15:14|0.49156
00:15:15|0.49156
00:15:16|0.49156
00:15:17|0.49156
00:15:18|0.49156
00:15:19|0.49156
00:15:21|0.49156
00:15:22|0.49156
00:15:23|0.49156
00:15:24|0.49156
00:15:25|0.49156
00:15:25|0.49156
00:15:27|0.49163
00:15:28|0.49163
00:15:28|0.49163
00:15:29|0.49163
00:15:31|0.49154
00:15:32|0.49154
00:15:33|0.49146
00:15:34|0.49146
00:15:35|0.49146
00:15:36|0.49146
00:15:37|0.493
00:15:39|0.493
00:15:40|0.49257
00:15:41|0.49217
00:15:42|0.4921
00:15:44|0.4921
00:15:45|0.49297
00:15:47|0.49297
00:15:47|0.49297
00:15:48|0.49297
00:15:49|0.49297
00:15:51|0.49297
00:15:52|0.49297
00:15:53|0.49297
00:15:54|0.49297
00:15:55|0.49126
00:15:55|0.49099
00:15:57|0.49137
00:15:58|0.49091
00:15:59|0.49003
00:16:00|0.49003
00:16:01|0.49003
00:16:02|0.49054
00:16:03|0.49054
00:16:03|0.49054
00:16:05|0.49054
00:16:06|0.49008
00:16:07|0.48989
00:16:08|0.48989
00:16:08|0.48989
00:16:10|0.4889
00:16:11|0.48871
00:16:12|0.48779
00:16:13|0.48779
00:16:14|0.48848
00:16:15|0.48848
00:16:16|0.48793
00:16:17|0.48793
00:16:18|0.48793
00:16:18|0.48793
00:16:19|0.48793
00:16:21|0.48808
00:16:22|0.48991
00:16:22|0.48913
00:16:24|0.48913
00:16:25|0.48913
00:16:26|0.48913
00:16:26|0.48913
00:16:27|0.48913
00:16:28|0.4889
00:16:29|0.4889
00:16:31|0.49001
00:16:32|0.49001
00:16:32|0.49001
00:16:34|0.49001
00:16:35|0.49001
00:16:36|0.49001
00:16:37|0.49001
00:16:39|0.49001
00:16:39|0.49001
00:16:41|0.48995
00:16:42|0.48995
00:16:44|0.48995
00:16:45|0.48995
00:16:45|0.48995
00:16:47|0.48995
00:16:48|0.48894
00:16:49|0.48894
00:16:50|0.48894
00:16:51|0.48894
00:16:52|0.48894
00:16:54|0.48894
00:16:54|0.48894
00:16:55|0.48894
00:16:56|0.48894
00:16:57|0.48894
00:16:58|0.48894
00:17:00|0.48894
00:17:01|0.48894
00:17:02|0.48819
00:17:03|0.48807
00:17:04|0.48807
00:17:06|0.48807
00:17:06|0.48807
00:17:07|0.48807
00:17:08|0.48807
00:17:09|0.48807
00:17:10|0.48913
00:17:11|0.48913
00:17:12|0.48949
00:17:13|0.48949
00:17:14|0.48949
00:17:15|0.48949
00:17:16|0.48949
00:17:17|0.48949
00:17:18|0.48949
00:17:19|0.48949
00:17:20|0.48949
00:17:21|0.48949
00:17:22|0.48949
00:17:23|0.48949
00:17:24|0.48949
00:17:25|0.48949
00:17:26|0.48962
00:17:27|0.48962
00:17:28|0.48962
00:17:29|0.48962
00:17:30|0.48962
00:17:31|0.49001
00:17:32|0.49
00:17:33|0.49
00:17:34|0.49
00:17:35|0.49
00:17:36|0.49
00:17:37|0.49
00:17:38|0.49
00:17:39|0.48949
00:17:41|0.48949
00:17:42|0.48949
00:17:43|0.48949
00:17:44|0.48949
00:17:44|0.48949
00:17:46|0.48949
00:17:46|0.48949
00:17:48|0.48949
00:17:49|0.48949
00:17:50|0.48949
00:17:50|0.48949
00:17:52|0.48949
00:17:54|0.48949
00:17:55|0.48949
00:17:56|0.48949
00:17:57|0.48949
00:17:58|0.48949
00:17:59|0.48949
00:18:00|0.49
00:18:01|0.49
00:18:02|0.49
00:18:03|0.49
00:18:04|0.48867
00:18:06|0.48867
00:18:06|0.48867
00:18:07|0.48867
00:18:08|0.48867
00:18:10|0.48867
00:18:11|0.48867
00:18:12|0.48867
00:18:14|0.48867
00:18:14|0.48867
00:18:15|0.48867
00:18:16|0.48867
00:18:17|0.48867
00:18:18|0.48867
00:18:19|0.48867
00:18:20|0.48867
00:18:21|0.48867
00:18:22|0.48867
00:18:23|0.48825
00:18:24|0.48825
00:18:25|0.48825
00:18:26|0.48825
00:18:27|0.48825
00:18:28|0.48825
00:18:29|0.48847
00:18:30|0.48847
00:18:31|0.48847
00:18:32|0.48847
00:18:33|0.48847
00:18:34|0.48847
00:18:35|0.48847
00:18:36|0.48819
00:18:37|0.48819
00:18:38|0.48819
00:18:40|0.48819
00:18:42|0.48819
00:18:42|0.48819
00:18:43|0.48819
00:18:44|0.48819
00:18:45|0.48819
00:18:46|0.48819
00:18:47|0.48807
00:18:48|0.48807
00:18:50|0.4874
00:18:51|0.48699
00:18:53|0.48661
00:18:53|0.4863
00:18:55|0.48612
00:18:56|0.48612
00:18:57|0.48571
00:18:58|0.48565
00:18:58|0.48504
00:19:00|0.4846
00:19:00|0.4846
00:19:02|0.48434
00:19:03|0.48434
00:19:04|0.48447
00:19:04|0.48379
00:19:06|0.48379
00:19:07|0.48435
00:19:09|0.48435
00:19:09|0.48435
00:19:10|0.48435
00:19:11|0.48435
00:19:12|0.48489
00:19:13|0.4855
00:19:14|0.48508
00:19:15|0.48508
00:19:16|0.48508
00:19:17|0.48508
00:19:18|0.48508
00:19:19|0.48508
00:19:20|0.48508
00:19:21|0.48508
00:19:22|0.48508
00:19:23|0.48508
00:19:24|0.48508
00:19:25|0.48508
00:19:26|0.48508
00:19:28|0.48508
00:19:29|0.48508
00:19:30|0.48508
00:19:31|0.48508
00:19:33|0.48508
00:19:33|0.48547
00:19:35|0.48547
00:19:36|0.48547
00:19:37|0.48547
00:19:38|0.48571
00:19:39|0.48661
00:19:40|0.48728
00:19:42|0.48746
00:19:43|0.48746
00:19:45|0.48746
00:19:46|0.48746
00:19:47|0.48746
00:19:48|0.48746
00:19:49|0.48746
00:19:50|0.48746
00:19:51|0.48746
00:19:52|0.48746
00:19:53|0.48746
00:19:54|0.48746
00:19:56|0.48746
00:19:56|0.48746
00:19:57|0.48746
00:19:58|0.48746
00:19:59|0.48746
00:20:00|0.48746
00:20:01|0.48746
00:20:02|0.48746
00:20:03|0.48746
00:20:04|0.48746
00:20:05|0.48623
00:20:06|0.48623
00:20:07|0.48623
00:20:08|0.48623
00:20:09|0.48623
00:20:10|0.48623
00:20:11|0.48694
00:20:12|0.48694
00:20:13|0.48694
00:20:14|0.48688
00:20:15|0.48688
00:20:16|0.48688
00:20:17|0.48688
00:20:18|0.48688
00:20:19|0.48688
00:20:20|0.48688
00:20:21|0.48688
00:20:22|0.48688
00:20:23|0.48688
00:20:24|0.48688
00:20:25|0.48615
00:20:26|0.48498
00:20:27|0.48549
00:20:28|0.48549
00:20:29|0.48549
00:20:30|0.48549
00:20:31|0.48422
00:20:32|0.48391
00:20:33|0.48525
00:20:34|0.48525
00:20:35|0.48525
00:20:36|0.48525
00:20:37|0.48525
00:20:38|0.48389
00:20:39|0.48432
00:20:40|0.48391
00:20:42|0.48391
00:20:44|0.48391
00:20:44|0.48391
00:20:46|0.48391
00:20:47|0.48391
00:20:49|0.48432
00:20:49|0.48432
00:20:51|0.4843
00:20:52|0.4843
00:20:53|0.4843
00:20:54|0.4843
00:20:56|0.48449
00:20:56|0.48449
00:20:57|0.48449
00:20:58|0.48399
00:20:59|0.48399
00:21:01|0.48383
00:21:02|0.48383
00:21:03|0.48378
00:21:04|0.48378
00:21:05|0.48378
00:21:05|0.48378
00:21:07|0.48338
00:21:08|0.48338
00:21:09|0.48338
00:21:10|0.48214
00:21:11|0.48214
00:21:12|0.48246
00:21:13|0.48246
00:21:14|0.48251
00:21:15|0.48219
00:21:17|0.48151
00:21:17|0.48219
00:21:18|0.48219
00:21:19|0.48219
00:21:20|0.48144
00:21:21|0.48138
00:21:22|0.48138
00:21:23|0.48081
00:21:24|0.48081
00:21:25|0.48081
00:21:26|0.48029
00:21:27|0.47881
00:21:28|0.47878
00:21:29|0.47878
00:21:30|0.47878
00:21:31|0.47878
00:21:32|0.47878
00:21:33|0.47878
00:21:35|0.47878
00:21:36|0.47878
00:21:37|0.47878
00:21:37|0.47866
00:21:39|0.47866
00:21:40|0.47809
00:21:41|0.47878
00:21:43|0.47878
00:21:44|0.47878
00:21:45|0.47878
00:21:47|0.47878
00:21:47|0.47878
00:21:48|0.47878
00:21:50|0.48
00:21:51|0.48
00:21:52|0.48
00:21:54|0.48
00:21:54|0.47964
00:21:55|0.47964
00:21:56|0.47964
00:21:57|0.47947
00:21:59|0.47947
00:22:00|0.47947
00:22:01|0.47947
00:22:01|0.47947
00:22:03|0.47947
00:22:04|0.47947
00:22:05|0.47947
00:22:06|0.47947
00:22:07|0.47947
00:22:08|0.47947
00:22:10|0.47947
00:22:10|0.47947
00:22:11|0.47947
00:22:12|0.47947
00:22:13|0.47947
00:22:14|0.47947
00:22:15|0.47947
00:22:16|0.47947
00:22:17|0.47947
00:22:18|0.47947
00:22:19|0.47947
00:22:20|0.48051
00:22:21|0.48051
00:22:22|0.48051
00:22:23|0.48051
00:22:24|0.48051
00:22:25|0.48051
00:22:26|0.48051
00:22:27|0.48051
00:22:28|0.48051
00:22:29|0.48051
00:22:30|0.48051
00:22:31|0.47765
00:22:32|0.4781
00:22:33|0.4781
00:22:34|0.4781
00:22:35|0.47761
00:22:36|0.47761
00:22:37|0.47761
00:22:38|0.47761
00:22:39|0.47761
00:22:40|0.47761
00:22:41|0.47829
00:22:43|0.47829
00:22:44|0.47829
00:22:46|0.47829
00:22:46|0.47829
00:22:47|0.47829
00:22:48|0.47829
00:22:49|0.47829
00:22:51|0.47829
00:22:53|0.47829
00:22:53|0.47829
00:22:54|0.47829
00:22:55|0.47829
00:22:56|0.47829
00:22:57|0.47923
00:22:59|0.47959
00:23:00|0.47959
00:23:01|0.47959
00:23:02|0.47959
00:23:03|0.47959
00:23:04|0.47959
00:23:06|0.47853
00:23:06|0.47853
00:23:07|0.47965
00:23:08|0.48043
00:23:09|0.48043
00:23:10|0.48043
00:23:11|0.48043
00:23:12|0.48043
00:23:13|0.48043
00:23:14|0.48043
00:23:15|0.48043
00:23:16|0.48043
00:23:17|0.48043
00:23:18|0.48043
00:23:19|0.48043
00:23:20|0.48043
00:23:21|0.48043
00:23:22|0.48043
00:23:23|0.48002
00:23:24|0.48002
00:23:25|0.48002
00:23:26|0.48002
00:23:27|0.48002
00:23:28|0.48002
00:23:29|0.48002
00:23:30|0.48002
00:23:31|0.48002
00:23:32|0.48002
00:23:33|0.48002
00:23:34|0.48002
00:23:35|0.48002
00:23:36|0.47853
00:23:37|0.47853
00:23:38|0.47853
00:23:39|0.47978
00:23:41|0.47973
00:23:41|0.47973
00:23:43|0.47973
00:23:44|0.47973
00:23:46|0.47973
00:23:47|0.47973
00:23:48|0.47973
00:23:50|0.47925
00:23:51|0.47925
00:23:52|0.47925
00:23:53|0.48015
00:23:54|0.48015
00:23:55|0.48015
00:23:56|0.48015
00:23:57|0.48015
00:23:58|0.48015
00:23:59|0.48119
00:24:00|0.48119
00:24:01|0.48119
00:24:02|0.48119
00:24:03|0.48119
00:24:04|0.48119
00:24:05|0.48119
00:24:06|0.48119
00:24:07|0.48119
00:24:07|0.48119
00:24:09|0.48119
00:24:10|0.48119
00:24:11|0.48119
00:24:12|0.48119
00:24:13|0.48119
00:24:14|0.48119
00:24:15|0.48119
00:24:16|0.48119
00:24:16|0.48119
00:24:18|0.48119
00:24:19|0.48119
00:24:20|0.48119
00:24:21|0.48119
00:24:22|0.48119
00:24:23|0.48119
00:24:24|0.48119
00:24:25|0.48178
00:24:26|0.48184
00:24:27|0.48184
00:24:28|0.48184
00:24:28|0.48184
00:24:30|0.4812
00:24:31|0.4812
00:24:32|0.4812
00:24:33|0.4812
00:24:34|0.4812
00:24:35|0.4812
00:24:36|0.4812
00:24:37|0.4812
00:24:38|0.4812
00:24:38|0.4812
00:24:40|0.4812
00:24:41|0.4812
00:24:42|0.4812
00:24:44|0.4812
00:24:45|0.48132
00:24:47|0.48132
00:24:47|0.48132
00:24:49|0.48065
00:24:50|0.48065
00:24:52|0.48065
00:24:52|0.48065
00:24:53|0.48065
00:24:54|0.48065
00:24:55|0.48065
00:24:56|0.48065
00:24:57|0.47979
00:24:58|0.47959
00:25:00|0.47957
00:25:00|0.47957
00:25:01|0.47957
00:25:02|0.47957
00:25:03|0.47957
00:25:04|0.47957
00:25:05|0.47957
00:25:06|0.47957
00:25:07|0.47957
00:25:08|0.47938
00:25:09|0.47949
00:25:11|0.47949
00:25:11|0.47949
00:25:12|0.47949
00:25:13|0.47949
00:25:14|0.47949
00:25:15|0.47949
00:25:16|0.47949
00:25:17|0.47949
00:25:18|0.47949
00:25:19|0.47949
00:25:20|0.47905
00:25:21|0.47905
00:25:22|0.47905
00:25:23|0.47938
00:25:24|0.47938
00:25:25|0.47938
00:25:27|0.47938
00:25:27|0.47938
00:25:28|0.48065
00:25:29|0.48065
00:25:30|0.48065
00:25:32|0.48065
00:25:32|0.48065
00:25:33|0.48065
00:25:34|0.48065
00:25:35|0.48156
00:25:36|0.48156
00:25:37|0.48156
00:25:38|0.48156
00:25:39|0.48156
00:25:40|0.48156
00:25:41|0.48156
00:25:42|0.48156
00:25:44|0.48156
00:25:46|0.48156
00:25:47|0.48067
00:25:48|0.48067
00:25:49|0.48067
00:25:50|0.48067
00:25:51|0.48067
00:25:52|0.48067
00:25:54|0.48038
00:25:54|0.48038
00:25:55|0.48038
00:25:56|0.48038
00:25:57|0.48038
00:25:58|0.47977
00:25:59|0.47977
00:26:01|0.48038
00:26:02|0.48038
00:26:03|0.48038
00:26:04|0.48038
00:26:05|0.48038
00:26:06|0.48038
00:26:07|0.48038
00:26:08|0.48038
00:26:09|0.48038
00:26:10|0.48038
00:26:11|0.4804
00:26:11|0.4804
00:26:13|0.4804
00:26:14|0.48017
00:26:15|0.48017
00:26:17|0.48017
00:26:17|0.48017
00:26:18|0.48017
00:26:19|0.48017
00:26:20|0.48017
00:26:21|0.48017
00:26:22|0.48017
00:26:23|0.48017
00:26:24|0.48171
00:26:25|0.48178
00:26:26|0.48178
00:26:27|0.48066
00:26:28|0.48065
00:26:29|0.48065
00:26:30|0.48065
00:26:31|0.48099
00:26:32|0.48099
00:26:33|0.48099
00:26:34|0.48099
00:26:35|0.48099
00:26:36|0.48161
00:26:37|0.48161
00:26:38|0.48161
00:26:40|0.48161
00:26:41|0.48161
00:26:42|0.48161
00:26:43|0.48161
00:26:44|0.48161
00:26:46|0.48161
00:26:47|0.48161
00:26:49|0.48161
00:26:49|0.48161
00:26:50|0.48161
00:26:51|0.48161
00:26:52|0.48161
00:26:53|0.48161
00:26:54|0.48161
00:26:55|0.48161
00:26:56|0.48161
00:26:57|0.48161
00:26:58|0.48161
00:26:59|0.48161
00:27:00|0.48161
00:27:01|0.48161
00:27:02|0.48161
00:27:03|0.48161
00:27:05|0.48161
00:27:07|0.48161
00:27:07|0.48161
00:27:08|0.48161
00:27:09|0.48161
00:27:10|0.48161
00:27:11|0.48161
00:27:12|0.48161
00:27:14|0.48161
00:27:14|0.48161
00:27:16|0.48161
00:27:17|0.48161
00:27:18|0.48161
00:27:19|0.48161
00:27:20|0.48161
00:27:21|0.48114
00:27:22|0.48114
00:27:24|0.48114
00:27:24|0.48114
00:27:25|0.48114
00:27:26|0.48114
00:27:27|0.48114
00:27:28|0.48114
00:27:29|0.48114
00:27:30|0.48114
00:27:31|0.48114
00:27:32|0.48114
00:27:33|0.48114
00:27:34|0.48114
00:27:35|0.48114
00:27:36|0.48114
00:27:37|0.47959
00:27:38|0.47893
00:27:39|0.47893
00:27:40|0.47893
00:27:41|0.47893
00:27:42|0.4792
00:27:43|0.4792
00:27:44|0.4792
00:27:46|0.4792
00:27:48|0.4792
00:27:48|0.47916
00:27:49|0.47916
00:27:51|0.47916
00:27:51|0.47916
00:27:53|0.47916
00:27:55|0.47916
00:27:55|0.47916
00:27:56|0.47916
00:27:58|0.47916
00:27:59|0.47916
00:28:00|0.47916
00:28:01|0.47916
00:28:01|0.47916
00:28:03|0.47916
00:28:03|0.47916
00:28:05|0.47957
00:28:06|0.47957
00:28:07|0.47957
00:28:08|0.47957
00:28:09|0.47957
00:28:10|0.47957
00:28:11|0.47957
00:28:12|0.47957
00:28:13|0.47957
00:28:14|0.47957
00:28:16|0.47957
00:28:16|0.47957
00:28:17|0.47957
00:28:18|0.47957
00:28:20|0.47957
00:28:20|0.47957
00:28:22|0.47957
00:28:22|0.47992
00:28:24|0.47992
00:28:25|0.47992
00:28:27|0.47992
00:28:27|0.47886
00:28:28|0.47886
00:28:29|0.47886
00:28:30|0.47886
00:28:31|0.47886
00:28:32|0.47886
00:28:33|0.4796
00:28:34|0.4796
00:28:35|0.4796
00:28:36|0.4796
00:28:38|0.4796
00:28:39|0.4796
00:28:40|0.48045
00:28:41|0.48275
00:28:42|0.48275
00:28:43|0.48275
00:28:43|0.48275
00:28:45|0.48275
00:28:45|0.48275
00:28:47|0.48287
00:28:48|0.48287
00:28:50|0.48287
00:28:51|0.48383
00:28:52|0.48389
00:28:53|0.48395
00:28:54|0.48408
00:28:55|0.48408
00:28:56|0.48408
00:28:57|0.48489
00:28:58|0.48489
00:28:59|0.48455
00:29:00|0.48484
00:29:01|0.48484
00:29:02|0.48484
00:29:04|0.48484
00:29:05|0.48484
00:29:05|0.48299
00:29:07|0.4823
00:29:08|0.4823
00:29:08|0.4823
00:29:09|0.4823
00:29:11|0.4823
00:29:12|0.4823
00:29:13|0.48317
00:29:13|0.48317
00:29:15|0.48317
00:29:15|0.48317
00:29:17|0.48317
00:29:17|0.48317
00:29:18|0.48317
00:29:20|0.48317
00:29:21|0.48317
00:29:21|0.48317
00:29:22|0.48403
00:29:24|0.48403
00:29:25|0.48403
00:29:25|0.48403
00:29:27|0.48403
00:29:28|0.48403
00:29:28|0.48403
00:29:29|0.48403
00:29:31|0.48265
00:29:32|0.48315
00:29:33|0.48315
00:29:33|0.48279
00:29:36|0.48302
00:29:36|0.48302
00:29:37|0.48302
00:29:38|0.48302
00:29:39|0.48302
00:29:40|0.48302
00:29:41|0.48298
00:29:42|0.48298
00:29:43|0.48298
00:29:44|0.48287
00:29:45|0.48287
00:29:47|0.48287
00:29:48|0.48287
00:29:49|0.48287
00:29:50|0.48287
00:29:51|0.48287
00:29:52|0.48287
00:29:54|0.48287
00:29:54|0.48287
00:29:56|0.48287
00:29:57|0.48287
00:29:58|0.48287
00:29:59|0.48287
00:30:00|0.48287
00:30:01|0.48321
00:30:02|0.48321
00:30:03|0.48321
00:30:05|0.48321
00:30:06|0.48321
00:30:07|0.48321
00:30:08|0.48321
00:30:08|0.48321
00:30:09|0.48321
00:30:11|0.48321
00:30:11|0.48321
00:30:12|0.48321
00:30:14|0.48321
00:30:14|0.48321
00:30:16|0.48321
00:30:17|0.48318
00:30:18|0.48318
00:30:19|0.48318
00:30:20|0.48318
00:30:21|0.48318
00:30:23|0.48384
00:30:23|0.48384
00:30:25|0.48384
00:30:25|0.48384
00:30:26|0.48384
00:30:28|0.48384
00:30:29|0.48384
00:30:29|0.48384
00:30:30|0.48384
00:30:31|0.48384
00:30:33|0.48384
00:30:33|0.48384
00:30:35|0.48452
00:30:35|0.48452
00:30:37|0.48452
00:30:39|0.48452
00:30:40|0.48452
00:30:40|0.48452
00:30:42|0.48452
00:30:42|0.48337
00:30:44|0.48337
00:30:44|0.48337
00:30:45|0.48337
00:30:47|0.48291
00:30:48|0.48291
00:30:49|0.48291
00:30:51|0.48291
00:30:52|0.48291
00:30:53|0.48291
00:30:54|0.48291
00:30:54|0.48277
00:30:56|0.48277
00:30:57|0.48228
00:30:58|0.48228
00:30:59|0.48228
00:31:01|0.48206
00:31:01|0.48206
00:31:03|0.48193
00:31:04|0.48222
00:31:05|0.48181
00:31:06|0.48181
00:31:07|0.48181
00:31:08|0.48181
00:31:09|0.48181
00:31:10|0.48181
00:31:11|0.48181
00:31:12|0.48181
00:31:13|0.48163
00:31:14|0.48288
00:31:15|0.48288
00:31:16|0.48288
00:31:17|0.48288
00:31:18|0.48288
00:31:19|0.48288
00:31:20|0.48288
00:31:21|0.48288
00:31:22|0.48288
00:31:23|0.48288
00:31:24|0.48242
00:31:25|0.48242
00:31:26|0.48204
00:31:27|0.48204
00:31:28|0.48171
00:31:29|0.48171
00:31:30|0.48171
00:31:31|0.48171
00:31:32|0.48132
00:31:33|0.48081
00:31:34|0.48081
00:31:35|0.48081
00:31:36|0.48081
00:31:37|0.48081
00:31:38|0.48171
00:31:39|0.48144
00:31:40|0.48144
00:31:41|0.48144
00:31:42|0.48144
00:31:43|0.48144
00:31:44|0.48144
00:31:45|0.48144
00:31:46|0.48065
00:31:47|0.48065
00:31:48|0.48065
00:31:49|0.48065
00:31:50|0.47977
00:31:52|0.47959
00:31:53|0.47959
00:31:53|0.47959
00:31:55|0.47923
00:31:56|0.47923
00:31:57|0.47923
00:31:57|0.47923
00:31:59|0.47923
00:31:59|0.47923
00:32:00|0.47923
00:32:02|0.47923
00:32:04|0.47923
00:32:04|0.47923
00:32:06|0.48065
00:32:07|0.48065
00:32:08|0.48065
00:32:09|0.48065
00:32:10|0.48065
00:32:11|0.48065
00:32:12|0.48065
00:32:13|0.48065
00:32:14|0.48065
00:32:14|0.48065
00:32:16|0.48065
00:32:16|0.48065
00:32:17|0.48065
00:32:18|0.48065
00:32:19|0.48065
00:32:21|0.48065
00:32:21|0.48065
00:32:22|0.48065
00:32:24|0.48065
00:32:24|0.48066
00:32:26|0.48066
00:32:27|0.48066
00:32:28|0.4807
00:32:29|0.4807
00:32:30|0.4807
00:32:31|0.4807
00:32:32|0.4807
00:32:34|0.4807
00:32:34|0.4807
00:32:36|0.4807
00:32:36|0.4807
00:32:37|0.4807
00:32:39|0.4807
00:32:40|0.4807
00:32:41|0.4807
00:32:42|0.4807
00:32:42|0.4807
00:32:44|0.4807
00:32:44|0.4807
00:32:45|0.4807
00:32:46|0.48002
00:32:48|0.48002
00:32:49|0.48002
00:32:50|0.48002
00:32:52|0.48002
00:32:52|0.48002
00:32:54|0.48002
00:32:56|0.48002
00:32:56|0.48002
00:32:58|0.48002
00:32:59|0.48002
00:33:00|0.48002
00:33:01|0.48002
00:33:03|0.48002
00:33:04|0.48002
00:33:06|0.48002
00:33:07|0.48019
00:33:07|0.48019
00:33:08|0.48019
00:33:09|0.48019
00:33:11|0.48019
00:33:11|0.48019
00:33:13|0.48019
00:33:13|0.48019
00:33:15|0.48019
00:33:16|0.48019
00:33:17|0.48019
00:33:18|0.48019
00:33:18|0.48019
00:33:20|0.48019
00:33:21|0.48019
00:33:22|0.48019
00:33:23|0.47993
00:33:23|0.47993
00:33:25|0.47993
00:33:26|0.47993
00:33:27|0.47993
00:33:28|0.47993
00:33:29|0.47993
00:33:30|0.47993
00:33:31|0.47993
00:33:32|0.47993
00:33:33|0.47959
00:33:34|0.47959
00:33:35|0.47959
00:33:36|0.47959
00:33:38|0.47959
00:33:38|0.47959
00:33:39|0.47959
00:33:40|0.47959
00:33:41|0.47959
00:33:42|0.47959
00:33:43|0.47959
00:33:44|0.47959
00:33:45|0.47893
00:33:46|0.47846
00:33:47|0.47846
00:33:48|0.47836
00:33:50|0.47836
00:33:51|0.47945
00:33:53|0.4793
00:33:53|0.4793
00:33:54|0.4793
00:33:55|0.4793
00:33:56|0.4793
00:33:57|0.4793
00:33:58|0.4793
00:33:59|0.4793
00:34:00|0.4793
00:34:01|0.4793
00:34:02|0.4793
00:34:03|0.4793
00:34:05|0.47941
00:34:06|0.47941
00:34:07|0.47941
00:34:08|0.47941
00:34:09|0.47941
00:34:10|0.47941
00:34:11|0.47941
00:34:12|0.47941
00:34:13|0.47941
00:34:15|0.47941
00:34:15|0.47941
00:34:16|0.47941
00:34:17|0.47941
00:34:18|0.47941
00:34:19|0.47941
00:34:20|0.47941
00:34:22|0.47917
00:34:23|0.47917
00:34:24|0.4784
00:34:25|0.4784
00:34:26|0.4784
00:34:26|0.4784
00:34:28|0.4784
00:34:29|0.4784
00:34:30|0.4784
00:34:31|0.4784
00:34:32|0.4784
00:34:33|0.4784
00:34:34|0.4784
00:34:35|0.4784
00:34:36|0.4784
00:34:37|0.4784
00:34:38|0.4784
00:34:39|0.4784
00:34:39|0.4784
00:34:41|0.4784
00:34:41|0.4784
00:34:43|0.4784
00:34:43|0.4784
00:34:45|0.4784
00:34:46|0.4784
00:34:46|0.4784
00:34:48|0.4784
00:34:49|0.4784
00:34:51|0.4784
00:34:52|0.47771
00:34:53|0.47771
00:34:55|0.47727
00:34:56|0.47727
00:34:57|0.47727
00:34:58|0.47727
00:34:59|0.47727
00:35:00|0.47715
00:35:00|0.47729
00:35:02|0.47729
00:35:03|0.47778
00:35:05|0.47778
00:35:05|0.47677
00:35:07|0.47677
00:35:08|0.47677
00:35:09|0.47677
00:35:10|0.47677
00:35:11|0.47677
00:35:12|0.47677
00:35:13|0.47577
00:35:14|0.47714
00:35:15|0.47714
00:35:16|0.47714
00:35:17|0.47714
00:35:18|0.47714
00:35:19|0.47714
00:35:20|0.47714
00:35:21|0.47657
00:35:22|0.47636
00:35:23|0.47646
00:35:24|0.47646
00:35:26|0.47646
00:35:26|0.47646
00:35:28|0.47646
00:35:28|0.47646
00:35:30|0.47646
00:35:31|0.47646
00:35:32|0.47646
00:35:33|0.47514
00:35:34|0.47496
00:35:35|0.47496
00:35:36|0.47496
00:35:37|0.47496
00:35:39|0.47518
00:35:40|0.47518
00:35:41|0.47518
00:35:41|0.47518
00:35:43|0.47518
00:35:44|0.47518
00:35:45|0.47518
00:35:45|0.47459
00:35:46|0.47459
00:35:47|0.47459
00:35:48|0.47459
00:35:49|0.47459
00:35:50|0.47459
00:35:52|0.47459
00:35:54|0.47389
00:35:54|0.47389
00:35:56|0.47389
00:35:57|0.47389
00:35:58|0.47389
00:36:00|0.47389
00:36:00|0.47389
00:36:02|0.47573
00:36:03|0.47573
00:36:04|0.47573
00:36:05|0.47573
00:36:06|0.47573
00:36:07|0.47573
00:36:08|0.47573
00:36:09|0.47573
00:36:10|0.47573
00:36:11|0.47573
00:36:12|0.47573
00:36:13|0.47573
00:36:14|0.47514
00:36:15|0.47514
00:36:16|0.47514
00:36:17|0.47514
00:36:18|0.47514
00:36:19|0.47514
00:36:20|0.47514
00:36:21|0.47514
00:36:23|0.47514
00:36:23|0.47477
00:36:25|0.47477
00:36:26|0.47477
00:36:27|0.47477
00:36:28|0.47477
00:36:30|0.47477
00:36:31|0.47415
00:36:31|0.47415
00:36:32|0.47415
00:36:33|0.47396
00:36:34|0.47392
00:36:36|0.47392
00:36:36|0.47392
00:36:38|0.47382
00:36:39|0.47382
00:36:40|0.47382
00:36:41|0.47382
00:36:42|0.47382
00:36:43|0.47301
00:36:44|0.47301
00:36:45|0.47301
00:36:46|0.47301
00:36:47|0.47279
00:36:48|0.47279
00:36:49|0.47231
00:36:50|0.47231
00:36:52|0.47262
00:36:53|0.47196
00:36:54|0.47196
00:36:56|0.47182
00:36:57|0.47171
00:36:58|0.47111
00:36:59|0.47111
00:37:00|0.47181
00:37:01|0.47217
00:37:02|0.47147
00:37:03|0.47147
00:37:04|0.47147
00:37:05|0.4708
00:37:06|0.47036
00:37:07|0.47036
00:37:08|0.47036
00:37:09|0.47036
00:37:10|0.47036
00:37:12|0.47052
00:37:12|0.47052
00:37:13|0.47059
00:37:14|0.47059
00:37:15|0.47059
00:37:16|0.47059
00:37:18|0.47059
00:37:18|0.47025
00:37:20|0.46895
00:37:21|0.46864
00:37:22|0.46864
00:37:23|0.46894
00:37:25|0.46929
00:37:26|0.46929
00:37:27|0.46929
00:37:28|0.46914
00:37:30|0.46914
00:37:30|0.46786
00:37:32|0.4683
00:37:33|0.4683
00:37:34|0.4683
00:37:35|0.4683
00:37:36|0.4683
00:37:37|0.46786
00:37:37|0.46786
00:37:39|0.46786
00:37:40|0.46786
00:37:42|0.46786
00:37:42|0.46899
00:37:43|0.46925
00:37:44|0.46925
00:37:46|0.46925
00:37:47|0.46925
00:37:48|0.46925
00:37:49|0.46964
00:37:50|0.46964
00:37:51|0.46964
00:37:52|0.46964
00:37:53|0.46964
00:37:55|0.46964
00:37:55|0.46964
00:37:57|0.46964
00:37:58|0.46793
00:38:00|0.46793
00:38:00|0.46793
00:38:02|0.46793
00:38:03|0.46743
00:38:04|0.46734
00:38:05|0.4672
00:38:06|0.46711
00:38:08|0.46691
00:38:09|0.46687
00:38:11|0.46687
00:38:12|0.467
00:38:12|0.467
00:38:13|0.4675
00:38:15|0.4675
00:38:15|0.4675
00:38:17|0.4675
00:38:18|0.4675
00:38:19|0.4675
00:38:19|0.4675
00:38:21|0.4675
00:38:22|0.4675
00:38:22|0.4675
00:38:24|0.4675
00:38:25|0.4675
00:38:26|0.4675
00:38:27|0.4675
00:38:28|0.46799
00:38:29|0.46799
00:38:30|0.46914
00:38:31|0.46886
00:38:32|0.46908
00:38:33|0.47005
00:38:34|0.47005
00:38:35|0.47005
00:38:36|0.47005
00:38:37|0.47005
00:38:38|0.47005
00:38:39|0.47005
00:38:41|0.47005
00:38:41|0.47005
00:38:42|0.47005
00:38:43|0.47005
00:38:45|0.47005
00:38:46|0.47005
00:38:47|0.47005
00:38:48|0.47005
00:38:50|0.47005
00:38:50|0.47005
00:38:51|0.47005
00:38:52|0.46997
00:38:54|0.46997
00:38:56|0.47033
00:38:57|0.47033
00:38:58|0.47033
00:39:00|0.46899
00:39:00|0.46899
00:39:01|0.46899
00:39:02|0.46899
00:39:03|0.46899
00:39:05|0.46899
00:39:06|0.46899
00:39:07|0.46899
00:39:09|0.46899
00:39:09|0.46822
00:39:10|0.46793
00:39:11|0.46841
00:39:12|0.46819
00:39:13|0.46793
00:39:14|0.46793
00:39:15|0.46823
00:39:16|0.46823
00:39:17|0.46823
00:39:18|0.46823
00:39:19|0.46823
00:39:20|0.46823
00:39:21|0.46823
00:39:22|0.46823
00:39:23|0.46823
00:39:24|0.46823
00:39:25|0.46921
00:39:26|0.46893
00:39:27|0.46893
00:39:29|0.46893
00:39:30|0.46893
00:39:31|0.46893
00:39:32|0.46915
00:39:34|0.46915
00:39:34|0.46915
00:39:35|0.46915
00:39:36|0.46915
00:39:37|0.46915
00:39:39|0.46915
00:39:40|0.46915
00:39:41|0.46915
00:39:42|0.46915
00:39:43|0.46926
00:39:45|0.46926
00:39:45|0.46926
00:39:46|0.46926
00:39:47|0.46926
00:39:48|0.46926
00:39:49|0.46926
00:39:50|0.46936
00:39:51|0.46936
00:39:52|0.46936
00:39:53|0.46936
00:39:55|0.46936
00:39:56|0.46936
00:39:57|0.46936
00:39:59|0.46936
00:39:59|0.46936
00:40:00|0.46936
00:40:01|0.46936
00:40:02|0.47005
00:40:03|0.47005
00:40:05|0.47005
00:40:06|0.47005
00:40:07|0.47005
00:40:08|0.47005
00:40:09|0.47005
00:40:10|0.47005
00:40:11|0.47005
00:40:12|0.47005
00:40:14|0.47001
00:40:15|0.47001
00:40:15|0.47001
00:40:17|0.47001
00:40:18|0.47001
00:40:18|0.47001
00:40:19|0.47001
00:40:21|0.47067
00:40:22|0.47067
00:40:23|0.47067
00:40:24|0.47243
00:40:24|0.47243
00:40:26|0.47243
00:40:27|0.47243
00:40:28|0.47243
00:40:29|0.47243
00:40:30|0.47243
00:40:32|0.47243
00:40:32|0.47243
00:40:34|0.47148
00:40:35|0.47148
00:40:36|0.47148
00:40:37|0.47148
00:40:38|0.47148
00:40:39|0.47148
00:40:40|0.47147
00:40:42|0.47147
00:40:42|0.47147
00:40:44|0.47147
00:40:45|0.47147
00:40:46|0.47147
00:40:47|0.47137
00:40:48|0.47137
00:40:49|0.47137
00:40:50|0.47137
00:40:51|0.47137
00:40:52|0.47137
00:40:53|0.47137
00:40:55|0.47137
00:40:56|0.47217
00:40:58|0.47217
00:40:58|0.47217
00:40:59|0.47213
00:41:00|0.47218
00:41:01|0.47232
00:41:02|0.47232
00:41:04|0.47346
00:41:05|0.47346
00:41:06|0.47346
00:41:07|0.47346
00:41:08|0.47407
00:41:09|0.47407
00:41:10|0.47434
00:41:10|0.47434
00:41:11|0.47417
00:41:13|0.47443
00:41:13|0.47484
00:41:15|0.47487
00:41:16|0.4749
00:41:17|0.4749
00:41:18|0.4749
00:41:19|0.47513
00:41:20|0.47513
00:41:21|0.47513
00:41:22|0.47513
00:41:22|0.47513
00:41:24|0.47513
00:41:25|0.47586
00:41:26|0.47586
00:41:26|0.47593
00:41:29|0.47593
00:41:30|0.47593
00:41:31|0.47593
00:41:32|0.47586
00:41:32|0.47586
00:41:34|0.47586
00:41:35|0.47586
00:41:36|0.47586
00:41:36|0.47586
00:41:37|0.47586
00:41:39|0.47586
00:41:40|0.47586
00:41:41|0.47586
00:41:42|0.47543
00:41:44|0.47543
00:41:44|0.47543
00:41:46|0.47543
00:41:46|0.47543
00:41:47|0.47543
00:41:48|0.47471
00:41:49|0.47471
00:41:50|0.47471
00:41:51|0.47471
00:41:53|0.47471
00:41:54|0.47471
00:41:55|0.47471
00:41:56|0.47471
00:41:57|0.47471
00:41:58|0.47471
00:41:59|0.47471
00:42:00|0.47471
00:42:02|0.47502
00:42:03|0.47502
00:42:05|0.47502
00:42:05|0.47502
00:42:07|0.47502
00:42:07|0.47502
00:42:08|0.47502
00:42:10|0.47502
00:42:11|0.47502
00:42:13|0.47502
00:42:13|0.47502
00:42:14|0.47608
00:42:16|0.47623
00:42:16|0.47633
00:42:17|0.47795
00:42:18|0.47822
00:42:19|0.47822
00:42:21|0.47784
00:42:22|0.47827
00:42:23|0.47846
00:42:23|0.47848
00:42:24|0.47853
00:42:25|0.47875
00:42:27|0.47905
00:42:28|0.47905
00:42:28|0.47905
00:42:30|0.47905
00:42:30|0.47905
00:42:32|0.47908
00:42:33|0.47908
00:42:35|0.47908
00:42:35|0.4796
00:42:36|0.4796
00:42:37|0.47961
00:42:38|0.47961
00:42:40|0.47853
00:42:41|0.47784
00:42:42|0.47784
00:42:43|0.47784
00:42:44|0.47747
00:42:44|0.47727
00:42:46|0.47727
00:42:47|0.47792
00:42:48|0.47792
00:42:48|0.47792
00:42:50|0.47792
00:42:51|0.47792
00:42:52|0.47792
00:42:53|0.47792
00:42:54|0.47792
00:42:55|0.47853
00:42:57|0.47853
00:42:58|0.47936
00:42:59|0.47936
00:43:00|0.47936
00:43:02|0.47936
00:43:02|0.47936
00:43:03|0.47959
00:43:04|0.48019
00:43:05|0.47976
00:43:06|0.47976
00:43:07|0.47976
00:43:09|0.47853
00:43:10|0.47853
00:43:12|0.47918
00:43:12|0.47918
00:43:14|0.47918
00:43:15|0.47918
00:43:16|0.47919
00:43:17|0.47918
00:43:18|0.47918
00:43:19|0.47918
00:43:19|0.47959
00:43:21|0.47959
00:43:22|0.47959
00:43:23|0.48105
00:43:24|0.48157
00:43:25|0.48157
00:43:26|0.48157
00:43:27|0.48157
00:43:28|0.4811
00:43:30|0.48157
00:43:30|0.48157
00:43:32|0.48157
00:43:33|0.48157
00:43:34|0.48118
00:43:36|0.48118
00:43:37|0.48118
00:43:38|0.48118
00:43:39|0.4816
00:43:40|0.4816
00:43:42|0.4816
00:43:42|0.48171
00:43:43|0.48171
00:43:44|0.48171
00:43:45|0.48171
00:43:46|0.48178
00:43:47|0.4824
00:43:48|0.4824
00:43:49|0.4824
00:43:50|0.4824
00:43:51|0.4824
00:43:52|0.4824
00:43:53|0.48165
00:43:54|0.48165
00:43:56|0.48165
00:43:58|0.4806
00:43:59|0.4806
00:44:00|0.4806
00:44:01|0.48143
00:44:02|0.48143
00:44:03|0.48171
00:44:05|0.48142
00:44:06|0.48255
00:44:08|0.48255
00:44:08|0.48255
00:44:09|0.48255
00:44:10|0.48255
00:44:11|0.48255
00:44:12|0.48255
00:44:13|0.48255
00:44:14|0.48277
00:44:15|0.48277
00:44:16|0.48287
00:44:17|0.4832
00:44:18|0.48351
00:44:19|0.48351
00:44:20|0.48349
00:44:21|0.48349
00:44:23|0.48398
00:44:24|0.48398
00:44:25|0.48339
00:44:26|0.48304
00:44:27|0.4826
00:44:28|0.4826
00:44:29|0.4826
00:44:30|0.4826
00:44:31|0.48149
00:44:32|0.48149
00:44:33|0.48149
00:44:34|0.48144
00:44:35|0.48144
00:44:37|0.48144
00:44:38|0.48144
00:44:39|0.48144
00:44:40|0.48144
00:44:41|0.48144
00:44:42|0.48144
00:44:43|0.48144
00:44:43|0.48144
00:44:44|0.48211
00:44:45|0.48211
00:44:46|0.48211
00:44:47|0.48211
00:44:49|0.48211
00:44:49|0.48211
00:44:51|0.48211
00:44:52|0.48211
00:44:53|0.48304
00:44:54|0.48304
00:44:55|0.48294
00:44:56|0.48262
00:44:58|0.48262
00:44:59|0.48216
00:45:00|0.48216
00:45:01|0.48216
00:45:02|0.48216
00:45:03|0.48216
00:45:04|0.48216
00:45:05|0.48324
00:45:06|0.48293
00:45:07|0.48293
00:45:08|0.48293
00:45:09|0.48293
00:45:10|0.48293
00:45:11|0.48293
00:45:12|0.48258
00:45:13|0.48258
00:45:14|0.48258
00:45:16|0.48258
00:45:16|0.48258
00:45:17|0.4829
00:45:18|0.4829
00:45:20|0.4829
00:45:20|0.4829
00:45:22|0.4829
00:45:22|0.4829
00:45:23|0.4829
00:45:25|0.4829
00:45:26|0.4829
00:45:27|0.4829
00:45:27|0.4829
00:45:28|0.48171
00:45:29|0.48171
00:45:30|0.48171
00:45:32|0.48171
00:45:34|0.48171
00:45:34|0.48171
00:45:35|0.48171
00:45:36|0.48171
00:45:37|0.48171
00:45:38|0.48171
00:45:39|0.48171
00:45:40|0.48144
00:45:41|0.48144
00:45:43|0.48138
00:45:44|0.4816
00:45:44|0.4816
00:45:45|0.4816
00:45:46|0.4816
00:45:47|0.4816
00:45:48|0.4816
00:45:49|0.4816
00:45:50|0.4816
00:45:51|0.4816
00:45:52|0.4816
00:45:53|0.4816
00:45:54|0.4816
00:45:55|0.4816
00:45:56|0.4816
00:45:57|0.4816
00:45:59|0.4816
00:46:00|0.4816
00:46:01|0.4816
00:46:02|0.4816
00:46:04|0.4816
00:46:04|0.4816
00:46:05|0.4816
00:46:06|0.4816
00:46:07|0.4816
00:46:08|0.4806
00:46:09|0.47998
00:46:11|0.47977
00:46:11|0.47977
00:46:13|0.48004
00:46:14|0.48004
00:46:15|0.48004
00:46:16|0.48004
00:46:18|0.47959
00:46:18|0.47913
00:46:19|0.47893
00:46:21|0.47827
00:46:22|0.47827
00:46:23|0.47827
00:46:24|0.47827
00:46:25|0.47827
00:46:26|0.47851
00:46:27|0.47851
00:46:28|0.47851
00:46:29|0.47887
00:46:30|0.47887
00:46:31|0.47887
00:46:32|0.47887
00:46:33|0.47887
00:46:35|0.47887
00:46:36|0.47887
00:46:37|0.47887
00:46:37|0.47887
00:46:39|0.47887
00:46:40|0.47887
00:46:41|0.47896
00:46:42|0.47896
00:46:43|0.47876
00:46:44|0.47876
00:46:46|0.47876
00:46:46|0.47876
00:46:47|0.47876
00:46:48|0.47876
00:46:49|0.47876
00:46:50|0.47771
00:46:51|0.47771
00:46:52|0.47771
00:46:53|0.47781
00:46:54|0.47781
00:46:55|0.47781
00:46:56|0.47781
00:46:57|0.47781
00:46:58|0.47781
00:46:59|0.47781
00:47:00|0.47781
00:47:01|0.47781
00:47:03|0.47781
00:47:04|0.47781
00:47:05|0.47781
00:47:06|0.47781
00:47:07|0.47781
00:47:08|0.47781
00:47:10|0.47781
00:47:10|0.47781
00:47:12|0.47959
00:47:13|0.47959
00:47:14|0.47941
00:47:15|0.47941
00:47:16|0.47909
00:47:16|0.47909
00:47:18|0.47909
00:47:19|0.47909
00:47:20|0.47909
00:47:22|0.48
00:47:22|0.48
00:47:23|0.48
00:47:24|0.48065
00:47:25|0.48065
00:47:26|0.48065
00:47:27|0.48065
00:47:28|0.48065
00:47:29|0.48065
00:47:30|0.48065
00:47:31|0.48082
00:47:32|0.48105
00:47:34|0.48105
00:47:35|0.48156
00:47:36|0.48178
00:47:38|0.48248
00:47:39|0.48248
00:47:39|0.48248
00:47:40|0.48248
00:47:42|0.48231
00:47:43|0.48231
00:47:44|0.48231
00:47:45|0.48171
00:47:46|0.48171
00:47:47|0.48171
00:47:48|0.48171
00:47:49|0.48171
00:47:50|0.48171
00:47:51|0.48171
00:47:52|0.48206
00:47:53|0.48206
00:47:55|0.48206
00:47:55|0.48206
00:47:56|0.48206
00:47:57|0.48206
00:47:59|0.48206
00:48:00|0.48206
00:48:01|0.48206
00:48:02|0.48206
00:48:04|0.48206
00:48:04|0.48206
00:48:05|0.48206
00:48:06|0.48206
00:48:07|0.48206
00:48:08|0.48206
00:48:09|0.48206
00:48:10|0.48206
00:48:11|0.48206
00:48:12|0.48206
00:48:13|0.48206
00:48:14|0.48206
00:48:15|0.48206
00:48:16|0.48206
00:48:17|0.48194
00:48:18|0.48194
00:48:19|0.48194
00:48:20|0.48194
00:48:21|0.48194
00:48:22|0.48194
00:48:23|0.48194
00:48:24|0.48287
00:48:25|0.48287
00:48:26|0.48287
00:48:27|0.48287
00:48:28|0.48287
00:48:29|0.48287
00:48:30|0.48287
00:48:31|0.48287
00:48:32|0.48287
00:48:33|0.48287
00:48:35|0.48287
00:48:36|0.48287
00:48:38|0.48287
00:48:39|0.48287
00:48:40|0.48287
00:48:41|0.48287
00:48:42|0.48287
00:48:42|0.48287
00:48:44|0.48287
00:48:45|0.48287
00:48:46|0.48287
00:48:47|0.48287
00:48:48|0.48287
00:48:49|0.4826
00:48:50|0.4826
00:48:52|0.48307
00:48:52|0.48307
00:48:53|0.48274
00:48:55|0.48274
00:48:56|0.48316
00:48:57|0.48316
00:48:58|0.48316
00:48:58|0.48316
00:49:00|0.48316
00:49:01|0.48316
00:49:02|0.48316
00:49:03|0.48316
00:49:04|0.48356
00:49:05|0.48356
00:49:06|0.48356
00:49:07|0.48356
00:49:08|0.48356
00:49:09|0.48356
00:49:10|0.48356
00:49:11|0.48356
00:49:12|0.48356
00:49:13|0.48356
00:49:14|0.48356
00:49:15|0.48356
00:49:16|0.48356
00:49:17|0.48356
00:49:18|0.48356
00:49:19|0.48356
00:49:20|0.48356
00:49:21|0.48356
00:49:23|0.48356
00:49:23|0.48356
00:49:25|0.48356
00:49:26|0.48356
00:49:27|0.48356
00:49:28|0.48356
00:49:29|0.48356
00:49:30|0.48356
00:49:31|0.48356
00:49:32|0.48319
00:49:33|0.48319
00:49:34|0.4815
00:49:35|0.48089
00:49:36|0.48089
00:49:37|0.48089
00:49:39|0.48089
00:49:40|0.48089
00:49:42|0.48089
00:49:42|0.48089
00:49:44|0.48089
00:49:45|0.48089
00:49:46|0.48089
00:49:47|0.48089
00:49:48|0.48089
00:49:49|0.48089
00:49:50|0.48089
00:49:51|0.48135
00:49:52|0.48135
00:49:54|0.48135
00:49:54|0.48135
00:49:55|0.4817
00:49:56|0.4817
00:49:57|0.4817
00:49:58|0.4817
00:50:00|0.4817
00:50:02|0.4817
00:50:03|0.4806
00:50:04|0.4806
00:50:05|0.4806
00:50:06|0.4806
00:50:07|0.4806
00:50:08|0.4806
00:50:10|0.48047
00:50:10|0.48047
00:50:12|0.48047
00:50:13|0.48099
00:50:14|0.48099
00:50:15|0.48099
00:50:16|0.48099
00:50:17|0.48099
00:50:18|0.48099
00:50:19|0.481
00:50:20|0.481
00:50:20|0.48108
00:50:23|0.48108
00:50:23|0.48108
00:50:24|0.48108
00:50:25|0.48108
00:50:26|0.48108
00:50:27|0.48108
00:50:28|0.48108
00:50:29|0.48108
00:50:30|0.48108
00:50:31|0.48108
00:50:32|0.48108
00:50:33|0.48108
00:50:34|0.48108
00:50:35|0.48108
00:50:36|0.48131
00:50:37|0.48131
00:50:38|0.48131
00:50:39|0.48131
00:50:40|0.48131
00:50:41|0.48131
00:50:42|0.48131
00:50:43|0.48131
00:50:44|0.48131
00:50:46|0.48171
00:50:47|0.48171
00:50:48|0.48171
00:50:49|0.48171
00:50:49|0.48171
00:50:51|0.48171
00:50:51|0.48171
00:50:53|0.48171
00:50:53|0.48239
00:50:54|0.48239
00:50:55|0.48239
00:50:57|0.48239
00:50:58|0.48239
00:50:58|0.48239
00:51:00|0.48239
00:51:02|0.48239
00:51:04|0.48239
00:51:04|0.48239
00:51:05|0.48239
00:51:06|0.48239
00:51:07|0.48239
00:51:08|0.48239
00:51:09|0.48239
00:51:10|0.48239
00:51:11|0.48239
00:51:12|0.48239
00:51:13|0.48248
00:51:14|0.48203
00:51:15|0.48203
00:51:17|0.48203
00:51:18|0.48203
00:51:19|0.48203
00:51:20|0.48203
00:51:21|0.48203
00:51:21|0.48203
00:51:23|0.48203
00:51:24|0.48203
00:51:25|0.48203
00:51:26|0.48203
00:51:27|0.48203
00:51:28|0.48203
00:51:29|0.48203
00:51:30|0.48203
00:51:31|0.48203
00:51:32|0.48203
00:51:33|0.48203
00:51:34|0.48203
00:51:35|0.48203
00:51:36|0.48203
00:51:37|0.48203
00:51:38|0.48203
00:51:39|0.48203
00:51:40|0.48203
00:51:41|0.48203
00:51:42|0.48203
00:51:43|0.48203
00:51:44|0.48203
00:51:46|0.48203
00:51:46|0.48203
00:51:48|0.48203
00:51:48|0.48203
00:51:50|0.48203
00:51:51|0.48203
00:51:52|0.48203
00:51:53|0.48203
00:51:54|0.48203
00:51:55|0.48277
00:51:56|0.48277
00:51:57|0.48277
00:51:58|0.48277
00:51:59|0.48277
00:52:00|0.48277
00:52:01|0.48277
00:52:03|0.48277
00:52:04|0.48245
00:52:06|0.48245
00:52:07|0.48245
00:52:08|0.48245
00:52:10|0.48245
00:52:11|0.48286
00:52:12|0.48286
00:52:13|0.48286
00:52:14|0.48286
00:52:15|0.48286
00:52:16|0.48286
00:52:17|0.48286
00:52:18|0.48286
00:52:19|0.48286
00:52:20|0.48286
00:52:21|0.48286
00:52:22|0.48286
00:52:23|0.48286
00:52:24|0.48286
00:52:25|0.48286
00:52:26|0.48286
00:52:27|0.48286
00:52:28|0.48286
00:52:29|0.48286
00:52:30|0.48286
00:52:31|0.48286
00:52:31|0.48286
00:52:33|0.48286
00:52:34|0.48286
00:52:35|0.48286
00:52:36|0.48286
00:52:37|0.48286
00:52:38|0.48286
00:52:39|0.48286
00:52:40|0.48286
00:52:41|0.48286
00:52:43|0.48286
00:52:44|0.48286
00:52:44|0.48286
00:52:45|0.48286
00:52:47|0.48286
00:52:47|0.48286
00:52:48|0.48286
00:52:49|0.48355
00:52:50|0.4835
00:52:51|0.48324
00:52:52|0.48324
00:52:53|0.48324
00:52:54|0.48324
00:52:55|0.48373
00:52:56|0.48373
00:52:57|0.48383
00:52:58|0.48383
00:52:59|0.48395
00:53:00|0.48429
00:53:01|0.48429
00:53:02|0.48471
00:53:04|0.48471
00:53:05|0.48411
00:53:07|0.48392
00:53:07|0.48392
00:53:08|0.48392
00:53:09|0.48392
00:53:11|0.48392
00:53:12|0.48392
00:53:14|0.48392
00:53:15|0.48392
00:53:16|0.4852
00:53:17|0.4852
00:53:18|0.48502
00:53:19|0.48502
00:53:20|0.48482
00:53:21|0.48482
00:53:22|0.48482
00:53:23|0.48482
00:53:23|0.48482
00:53:25|0.48482
00:53:26|0.48482
00:53:27|0.48482
00:53:28|0.48482
00:53:28|0.48482
00:53:29|0.48482
00:53:31|0.48482
00:53:32|0.48482
00:53:33|0.48482
00:53:34|0.48482
00:53:35|0.48402
00:53:37|0.48402
00:53:37|0.48402
00:53:38|0.48402
00:53:40|0.48402
00:53:41|0.4838
00:53:42|0.4838
00:53:43|0.4838
00:53:44|0.4838
00:53:45|0.4838
00:53:46|0.4838
00:53:47|0.4838
00:53:48|0.4838
00:53:49|0.4838
00:53:50|0.48312
00:53:51|0.48349
00:53:52|0.48349
00:53:53|0.48349
00:53:54|0.48349
00:53:55|0.48349
00:53:56|0.48349
00:53:57|0.48349
00:53:58|0.48349
00:53:59|0.48349
00:54:00|0.48349
00:54:01|0.48349
00:54:02|0.48349
00:54:03|0.48349
00:54:05|0.48349
00:54:06|0.48349
00:54:07|0.48349
00:54:09|0.48349
00:54:09|0.48349
00:54:11|0.48349
00:54:12|0.48349
00:54:13|0.48414
00:54:14|0.48492
00:54:15|0.48537
00:54:16|0.48537
00:54:18|0.48501
00:54:18|0.48501
00:54:19|0.48501
00:54:20|0.48524
00:54:22|0.48549
00:54:23|0.48524
00:54:23|0.48524
00:54:24|0.48524
00:54:26|0.48524
00:54:27|0.48524
00:54:28|0.48524
00:54:28|0.48524
00:54:30|0.48524
00:54:31|0.48524
00:54:31|0.48524
00:54:32|0.48551
00:54:34|0.48599
00:54:35|0.48599
00:54:36|0.48599
00:54:37|0.48599
00:54:38|0.48553
00:54:39|0.48553
00:54:40|0.48553
00:54:42|0.48553
00:54:42|0.48553
00:54:43|0.48553
00:54:44|0.48553
00:54:45|0.48553
00:54:46|0.48553
00:54:47|0.48553
00:54:48|0.4858
00:54:49|0.4858
00:54:50|0.486
00:54:51|0.486
00:54:52|0.486
00:54:53|0.4858
00:54:54|0.4858
00:54:55|0.4858
00:54:56|0.4858
00:54:57|0.4858
00:54:58|0.4858
00:54:59|0.4858
00:55:00|0.4858
00:55:01|0.48489
00:55:02|0.48477
00:55:03|0.48477
00:55:05|0.48477
00:55:07|0.48477
00:55:08|0.48477
00:55:10|0.48428
00:55:10|0.48428
00:55:11|0.48428
00:55:12|0.48458
00:55:13|0.48458
00:55:14|0.48458
00:55:15|0.48499
00:55:16|0.48499
00:55:17|0.48499
00:55:18|0.48523
00:55:19|0.48523
00:55:20|0.48592
00:55:21|0.48592
00:55:22|0.48592
00:55:23|0.48592
00:55:24|0.48592
00:55:25|0.48592
00:55:26|0.48484
00:55:27|0.48484
00:55:28|0.48484
00:55:29|0.48436
00:55:30|0.48436
00:55:31|0.48436
00:55:32|0.48449
00:55:33|0.48449
00:55:34|0.48449
00:55:35|0.48449
00:55:36|0.48449
00:55:37|0.48449
00:55:38|0.48449
00:55:39|0.48396
00:55:40|0.48396
00:55:41|0.48396
00:55:43|0.48396
00:55:44|0.48396
00:55:45|0.48396
00:55:47|0.48383
00:55:48|0.48447
00:55:49|0.48375
00:55:50|0.48375
00:55:51|0.48375
00:55:52|0.48375
00:55:53|0.48375
00:55:55|0.48375
00:55:56|0.48375
00:55:56|0.48375
00:55:57|0.48375
00:55:58|0.48375
00:55:59|0.48375
00:56:00|0.48375
00:56:01|0.48375
00:56:02|0.48375
00:56:03|0.48277
00:56:05|0.48277
00:56:06|0.48257
00:56:07|0.48187
00:56:09|0.48171
00:56:10|0.48171
00:56:11|0.48151
00:56:12|0.48151
00:56:13|0.48151
00:56:14|0.48151
00:56:15|0.48151
00:56:16|0.48151
00:56:17|0.48151
00:56:18|0.48151
00:56:19|0.48151
00:56:20|0.48151
00:56:21|0.48151
00:56:23|0.48151
00:56:23|0.48184
00:56:24|0.48184
00:56:25|0.48184
00:56:27|0.48148
00:56:28|0.48148
00:56:29|0.48148
00:56:30|0.48148
00:56:30|0.48151
00:56:32|0.48151
00:56:33|0.48151
00:56:35|0.48151
00:56:35|0.48151
00:56:36|0.48151
00:56:37|0.48151
00:56:38|0.48147
00:56:39|0.48147
00:56:40|0.48147
00:56:41|0.48147
00:56:43|0.48147
00:56:43|0.48147
00:56:46|0.48147
00:56:46|0.48147
00:56:47|0.48151
00:56:48|0.48151
00:56:49|0.48151
00:56:50|0.48151
00:56:51|0.48151
00:56:52|0.48151
00:56:53|0.48151
00:56:54|0.48151
00:56:55|0.48151
00:56:56|0.48151
00:56:57|0.48151
00:56:58|0.48151
00:56:59|0.48151
00:57:01|0.48171
00:57:02|0.48171
00:57:03|0.48171
00:57:03|0.48171
00:57:04|0.48171
00:57:06|0.48171
00:57:06|0.48171
00:57:08|0.48171
00:57:10|0.48144
00:57:11|0.48138
00:57:12|0.48138
00:57:13|0.48138
00:57:14|0.48138
00:57:16|0.48138
00:57:16|0.48138
00:57:18|0.48138
00:57:18|0.4806
00:57:19|0.47996
00:57:21|0.48031
00:57:21|0.47959
00:57:23|0.47959
00:57:23|0.47959
00:57:25|0.47959
00:57:25|0.47959
00:57:26|0.47959
00:57:28|0.47959
00:57:28|0.47959
00:57:30|0.47959
00:57:30|0.47959
00:57:31|0.47939
00:57:33|0.47939
00:57:33|0.48065
00:57:34|0.48082
00:57:35|0.48082
00:57:37|0.48082
00:57:39|0.48008
00:57:40|0.48008
00:57:40|0.48008
00:57:42|0.48008
00:57:42|0.48008
00:57:44|0.48008
00:57:44|0.48023
00:57:45|0.48023
00:57:46|0.48023
00:57:48|0.4806
00:57:48|0.4806
00:57:50|0.4806
00:57:50|0.48035
00:57:52|0.48035
00:57:54|0.48035
00:57:54|0.48035
00:57:56|0.48035
00:57:57|0.48035
00:57:57|0.48014
00:57:58|0.48014
00:57:59|0.48014
00:58:00|0.48014
00:58:01|0.48014
00:58:02|0.48014
00:58:03|0.48014
00:58:04|0.48051
00:58:06|0.48051
00:58:07|0.48051
00:58:08|0.48033
00:58:09|0.48033
00:58:10|0.48033
00:58:11|0.48033
00:58:12|0.48033
00:58:13|0.48033
00:58:14|0.48033
00:58:15|0.48033
00:58:16|0.48033
00:58:17|0.48033
00:58:18|0.48033
00:58:19|0.48033
00:58:20|0.48033
00:58:21|0.48033
00:58:22|0.48033
00:58:23|0.48033
00:58:24|0.48118
00:58:25|0.48118
00:58:26|0.48071
00:58:27|0.48071
00:58:28|0.48071
00:58:29|0.48071
00:58:30|0.48071
00:58:31|0.48071
00:58:33|0.48071
00:58:33|0.48071
00:58:34|0.48071
00:58:35|0.48071
00:58:36|0.48071
00:58:37|0.48071
00:58:38|0.48071
00:58:40|0.48071
00:58:40|0.48071
00:58:41|0.48071
00:58:42|0.48071
00:58:44|0.48071
00:58:45|0.48071
00:58:46|0.48071
00:58:47|0.48071
00:58:48|0.48071
00:58:49|0.48071
00:58:50|0.48071
00:58:50|0.48071
00:58:52|0.48071
00:58:52|0.48071
00:58:55|0.48071
00:58:55|0.48071
00:58:56|0.48071
00:58:57|0.48071
00:58:58|0.48071
00:58:59|0.48071
00:59:00|0.48071
00:59:02|0.48071
00:59:03|0.48071
00:59:04|0.48071
00:59:05|0.48053
00:59:06|0.48053
00:59:07|0.48053
00:59:08|0.48053
00:59:08|0.48053
00:59:11|0.48053
00:59:11|0.47997
00:59:12|0.47913
00:59:13|0.47905
00:59:14|0.47905
00:59:15|0.47905
00:59:17|0.47905
00:59:18|0.47893
00:59:19|0.47853
00:59:20|0.47853
00:59:21|0.47853
00:59:22|0.47853
00:59:23|0.47853
00:59:25|0.47853
00:59:26|0.47853
00:59:27|0.47817
00:59:27|0.47817
00:59:29|0.47817
00:59:30|0.47817
00:59:31|0.47817
00:59:32|0.47915
00:59:33|0.47915
00:59:34|0.47915
00:59:35|0.47915
00:59:36|0.47915
00:59:37|0.47915
00:59:38|0.47915
00:59:40|0.48007
00:59:40|0.48007
00:59:42|0.48007
00:59:42|0.48007
00:59:44|0.48007
00:59:45|0.48007
00:59:45|0.48007
00:59:47|0.48007
00:59:48|0.47853
00:59:49|0.47863
00:59:50|0.4781
00:59:52|0.4781
00:59:53|0.4781
00:59:54|0.4781
00:59:55|0.4781
00:59:56|0.4781
00:59:58|0.4781
00:59:58|0.4781
00:59:59|0.4781
01:00:01|0.4781
01:00:01|0.47859
01:00:03|0.47903
01:00:04|0.47903
01:00:05|0.47903
01:00:06|0.47903
01:00:07|0.47903
01:00:08|0.47903
01:00:09|0.47903
01:00:10|0.47903
01:00:11|0.47903
01:00:12|0.47903
01:00:14|0.47897
01:00:15|0.47897
01:00:16|0.47897
01:00:17|0.47897
01:00:18|0.47897
01:00:18|0.47828
01:00:19|0.47828
01:00:21|0.47828
01:00:22|0.47828
01:00:23|0.47828
01:00:24|0.47828
01:00:24|0.47828
01:00:25|0.47828
01:00:27|0.47828
01:00:28|0.47828
01:00:29|0.47828
01:00:30|0.47828
01:00:31|0.47828
01:00:32|0.47828
01:00:33|0.47828
01:00:34|0.47828
01:00:35|0.47828
01:00:36|0.47828
01:00:37|0.47808
01:00:38|0.47808
01:00:39|0.47808
01:00:40|0.47808
01:00:41|0.47808
01:00:42|0.47808
01:00:43|0.47808
01:00:44|0.47808
01:00:45|0.47808
01:00:46|0.47808
01:00:47|0.47808
01:00:49|0.47808
01:00:50|0.47811
01:00:50|0.47811
01:00:52|0.47811
01:00:53|0.47811
01:00:54|0.47811
01:00:54|0.47771
01:00:55|0.47771
01:00:57|0.47771
01:00:59|0.47771
01:01:00|0.47747
01:01:00|0.47747
01:01:02|0.4773
01:01:03|0.47727
01:01:04|0.47727
01:01:05|0.47727
01:01:06|0.47727
01:01:06|0.47727
01:01:08|0.47727
01:01:09|0.47727
01:01:10|0.47727
01:01:11|0.47736
01:01:12|0.47736
01:01:14|0.47736
01:01:16|0.47736
01:01:17|0.47736
01:01:18|0.47736
01:01:19|0.47736
01:01:21|0.47736
01:01:21|0.47736
01:01:22|0.47736
01:01:23|0.47736
01:01:24|0.47736
01:01:25|0.47736
01:01:26|0.47736
01:01:27|0.47682
01:01:28|0.47682
01:01:29|0.47682
01:01:30|0.47682
01:01:31|0.47682
01:01:33|0.47682
01:01:33|0.47693
01:01:34|0.47761
01:01:35|0.47717
01:01:36|0.47717
01:01:37|0.47717
01:01:38|0.47717
01:01:39|0.4776
01:01:40|0.4776
01:01:41|0.4776
01:01:42|0.47722
01:01:44|0.47722
01:01:44|0.47722
01:01:45|0.47722
01:01:46|0.47657
01:01:47|0.47657
01:01:50|0.4764
01:01:51|0.47625
01:01:51|0.47625
01:01:52|0.47625
01:01:54|0.47556
01:01:55|0.47535
01:01:55|0.47535
01:01:57|0.47498
01:01:58|0.47498
01:01:59|0.47484
01:02:00|0.47519
01:02:01|0.47519
01:02:02|0.47519
01:02:03|0.47478
01:02:04|0.47429
01:02:05|0.47429
01:02:06|0.47429
01:02:07|0.47429
01:02:08|0.47382
01:02:09|0.47375
01:02:10|0.47399
01:02:11|0.47435
01:02:12|0.47435
01:02:13|0.47435
01:02:14|0.47435
01:02:16|0.47435
01:02:17|0.47435
01:02:17|0.47435
01:02:18|0.4736
01:02:20|0.4736
01:02:21|0.4736
01:02:22|0.4736
01:02:23|0.4736
01:02:24|0.4736
01:02:26|0.4736
01:02:27|0.47346
01:02:28|0.47323
01:02:28|0.47301
01:02:30|0.47301
01:02:31|0.472
01:02:32|0.472
01:02:33|0.47276
01:02:34|0.47277
01:02:35|0.47277
01:02:36|0.47277
01:02:37|0.47216
01:02:38|0.47231
01:02:39|0.47231
01:02:40|0.47231
01:02:41|0.47231
01:02:42|0.47244
01:02:43|0.47244
01:02:44|0.47244
01:02:45|0.47244
01:02:46|0.47244
01:02:47|0.47244
01:02:49|0.47244
01:02:49|0.47244
01:02:51|0.472
01:02:52|0.47182
01:02:53|0.47182
01:02:54|0.47182
01:02:55|0.47182
01:02:56|0.47203
01:02:57|0.47189
01:02:58|0.47189
01:02:59|0.472
01:03:00|0.472
01:03:01|0.472
01:03:06|0.472
01:03:07|0.47172
01:03:08|0.47172
01:03:09|0.47172
01:03:10|0.47172
01:03:11|0.47172
01:03:12|0.47201
01:03:13|0.47201
01:03:14|0.4718
01:03:15|0.4718
01:03:17|0.4718
01:03:18|0.4718
01:03:19|0.4718
01:03:19|0.4718
01:03:20|0.4718
01:03:21|0.47149
01:03:22|0.47163
01:03:23|0.47163
01:03:25|0.47163
01:03:25|0.47163
01:03:27|0.47163
01:03:27|0.47163
01:03:28|0.47163
01:03:30|0.47163
01:03:30|0.47163
01:03:32|0.47163
01:03:33|0.47163
01:03:33|0.47163
01:03:34|0.47163
01:03:35|0.47163
01:03:37|0.47163
01:03:37|0.47163
01:03:38|0.47163
01:03:40|0.47163
01:03:41|0.47164
01:03:41|0.47164
01:03:43|0.47164
01:03:44|0.47164
01:03:45|0.47164
01:03:46|0.47164
01:03:47|0.47164
01:03:48|0.47164
01:03:49|0.47185
01:03:51|0.47185
01:03:52|0.47185
01:03:53|0.47185
01:03:54|0.4712
01:03:55|0.4712
01:03:56|0.47103
01:03:57|0.47103
01:03:58|0.47067
01:03:59|0.47067
01:04:00|0.47067
01:04:01|0.47067
01:04:01|0.4712
01:04:03|0.4712
01:04:03|0.4712
01:04:05|0.4712
01:04:06|0.4712
01:04:07|0.4712
01:04:08|0.47069
01:04:09|0.47067
01:04:11|0.47067
01:04:11|0.47067
01:04:13|0.47067
01:04:15|0.47067
01:04:16|0.47067
01:04:17|0.47067
01:04:18|0.47067
01:04:19|0.47067
01:04:20|0.47067
01:04:21|0.47067
01:04:22|0.47067
01:04:23|0.47067
01:04:25|0.47173
01:04:25|0.4717
01:04:27|0.47208
01:04:27|0.47208
01:04:29|0.47208
01:04:30|0.47208
01:04:31|0.47193
01:04:32|0.47193
01:04:34|0.47193
01:04:34|0.47135
01:04:35|0.47135
01:04:36|0.47135
01:04:37|0.47135
01:04:39|0.47115
01:04:39|0.47115
01:04:41|0.47115
01:04:42|0.47115
01:04:43|0.47128
01:04:43|0.47128
01:04:45|0.47128
01:04:46|0.47128
01:04:47|0.47136
01:04:47|0.47136
01:04:49|0.47202
01:04:49|0.47202
01:04:51|0.47202
01:04:52|0.47202
01:04:53|0.47202
01:04:55|0.47067
01:04:55|0.47067
01:04:56|0.47117
01:04:58|0.47117
01:04:59|0.47117
01:05:00|0.47117
01:05:01|0.47117
01:05:02|0.47117
01:05:03|0.47117
01:05:05|0.47005
01:05:06|0.46974
01:05:07|0.46935
01:05:07|0.46935
01:05:09|0.46927
01:05:09|0.46927
01:05:11|0.46927
01:05:11|0.46927
01:05:13|0.46938
01:05:14|0.46938
01:05:15|0.46938
01:05:17|0.46938
01:05:17|0.46938
01:05:19|0.4692
01:05:21|0.4692
01:05:22|0.4692
01:05:23|0.4692
01:05:24|0.4692
01:05:25|0.4692
01:05:25|0.4692
01:05:26|0.4692
01:05:28|0.4692
01:05:28|0.4692
01:05:30|0.4692
01:05:31|0.4692
01:05:32|0.4692
01:05:33|0.4692
01:05:34|0.4692
01:05:35|0.4692
01:05:36|0.4692
01:05:37|0.4692
01:05:38|0.4692
01:05:39|0.4692
01:05:40|0.4692
01:05:41|0.4692
01:05:42|0.46923
01:05:43|0.46923
01:05:44|0.46923
01:05:45|0.46923
01:05:46|0.46923
01:05:47|0.46923
01:05:48|0.46923
01:05:49|0.46923
01:05:50|0.46923
01:05:51|0.47
01:05:53|0.47
01:05:54|0.47
01:05:55|0.47
01:05:56|0.47
01:05:57|0.47
01:05:59|0.47
01:06:00|0.47
01:06:01|0.47
01:06:02|0.47
01:06:03|0.4689
01:06:04|0.46864
01:06:05|0.46864
01:06:06|0.46864
01:06:07|0.46864
01:06:08|0.46864
01:06:09|0.46864
01:06:10|0.46864
01:06:12|0.46864
01:06:14|0.46864
01:06:14|0.46864
01:06:15|0.46864
01:06:16|0.46864
01:06:18|0.46864
01:06:19|0.46864
01:06:20|0.46864
01:06:22|0.46864
01:06:23|0.46864
01:06:23|0.46864
01:06:25|0.46864
01:06:25|0.46864
01:06:27|0.46864
01:06:28|0.46864
01:06:29|0.46864
01:06:30|0.46864
01:06:31|0.46864
01:06:32|0.46917
01:06:33|0.46917
01:06:34|0.46917
01:06:35|0.46917
01:06:36|0.46917
01:06:37|0.46917
01:06:38|0.46917
01:06:39|0.46917
01:06:40|0.46921
01:06:41|0.46921
01:06:42|0.46921
01:06:43|0.46921
01:06:44|0.46921
01:06:45|0.46921
01:06:46|0.46921
01:06:47|0.46921
01:06:48|0.46921
01:06:49|0.46921
01:06:50|0.46921
01:06:51|0.46921
01:06:52|0.46921
01:06:53|0.46921
01:06:54|0.4689
01:06:55|0.4689
01:06:56|0.4689
01:06:57|0.4689
01:06:58|0.4689
01:06:59|0.4689
01:07:00|0.4689
01:07:01|0.4689
01:07:02|0.4689
01:07:04|0.46839
01:07:05|0.46839
01:07:06|0.46839
01:07:07|0.46822
01:07:08|0.468
01:07:09|0.46826
01:07:10|0.46826
01:07:11|0.46799
01:07:12|0.46849
01:07:13|0.46849
01:07:15|0.46921
01:07:16|0.46921
01:07:16|0.47006
01:07:19|0.46966
01:07:20|0.46966
01:07:21|0.46966
01:07:22|0.46966
01:07:22|0.46966
01:07:24|0.46966
01:07:25|0.46966
01:07:26|0.46966
01:07:27|0.46966
01:07:28|0.4698
01:07:30|0.4698
01:07:30|0.46956
01:07:32|0.46956
01:07:33|0.46956
01:07:33|0.46956
01:07:35|0.46956
01:07:35|0.46956
01:07:37|0.46956
01:07:37|0.46956
01:07:39|0.46956
01:07:40|0.46956
01:07:40|0.46956
01:07:42|0.46956
01:07:43|0.46956
01:07:44|0.46956
01:07:44|0.46956
01:07:46|0.46956
01:07:46|0.46956
01:07:48|0.46956
01:07:49|0.46956
01:07:51|0.46956
01:07:52|0.46956
01:07:53|0.46956
01:07:55|0.46956
01:07:55|0.46956
01:07:56|0.46922
01:07:57|0.46922
01:07:59|0.46925
01:08:00|0.46925
01:08:01|0.46925
01:08:03|0.46925
01:08:04|0.46925
01:08:04|0.46925
01:08:06|0.46925
01:08:07|0.46925
01:08:07|0.46925
01:08:09|0.46915
01:08:10|0.46915
01:08:11|0.46915
01:08:12|0.46915
01:08:13|0.46851
01:08:14|0.46841
01:08:16|0.46841
01:08:17|0.46841
01:08:17|0.46841
01:08:19|0.46841
01:08:20|0.46841
01:08:21|0.46841
01:08:22|0.46841
01:08:23|0.46841
01:08:24|0.46841
01:08:25|0.46841
01:08:26|0.46841
01:08:27|0.46841
01:08:28|0.46968
01:08:29|0.46968
01:08:30|0.46968
01:08:31|0.46968
01:08:32|0.46968
01:08:33|0.46968
01:08:34|0.46968
01:08:35|0.46968
01:08:36|0.46968
01:08:37|0.46968
01:08:38|0.46968
01:08:39|0.46968
01:08:40|0.46968
01:08:41|0.46968
01:08:42|0.46968
01:08:43|0.46968
01:08:44|0.46968
01:08:45|0.46968
01:08:46|0.46968
01:08:47|0.46924
01:08:48|0.47005
01:08:49|0.47005
01:08:50|0.47005
01:08:51|0.47005
01:08:52|0.47005
01:08:53|0.47005
01:08:54|0.47005
01:08:55|0.47005
01:08:56|0.47005
01:08:58|0.47005
01:08:59|0.47005
01:08:59|0.47046
01:09:00|0.46998
01:09:02|0.46998
01:09:03|0.46998
01:09:05|0.46998
01:09:06|0.46998
01:09:07|0.47075
01:09:08|0.47075
01:09:09|0.47075
01:09:10|0.47075
01:09:11|0.47075
01:09:12|0.47075
01:09:13|0.47075
01:09:14|0.47075
01:09:15|0.47075
01:09:17|0.47075
01:09:18|0.47075
01:09:19|0.47075
01:09:19|0.47111
01:09:21|0.47131
01:09:22|0.47243
01:09:22|0.47243
01:09:23|0.47247
01:09:25|0.47247
01:09:26|0.47247
01:09:27|0.47247
01:09:27|0.47299
01:09:29|0.47299
01:09:30|0.473
01:09:31|0.47302
01:09:32|0.47302
01:09:33|0.47302
01:09:34|0.47302
01:09:35|0.47302
01:09:36|0.47304
01:09:37|0.47325
01:09:38|0.47325
01:09:39|0.47325
01:09:40|0.47325
01:09:41|0.47325
01:09:42|0.47306
01:09:43|0.47306
01:09:44|0.47306
01:09:45|0.47306
01:09:46|0.47306
01:09:47|0.47306
01:09:48|0.47306
01:09:49|0.47306
01:09:50|0.47217
01:09:51|0.47217
01:09:52|0.47217
01:09:53|0.47217
01:09:54|0.47323
01:09:56|0.47323
01:09:57|0.47323
01:09:58|0.47323
01:09:59|0.47323
01:10:00|0.47323
01:10:01|0.4731
01:10:03|0.47336
01:10:03|0.47285
01:10:05|0.47285
01:10:06|0.47295
01:10:07|0.47295
01:10:08|0.47254
01:10:09|0.47254
01:10:10|0.47217
01:10:11|0.47217
01:10:13|0.47217
01:10:14|0.47217
01:10:14|0.47217
01:10:16|0.47217
01:10:18|0.47217
01:10:19|0.47217
01:10:21|0.47276
01:10:21|0.47276
01:10:22|0.47244
01:10:24|0.47244
01:10:25|0.47244
01:10:26|0.47244
01:10:27|0.47244
01:10:28|0.47244
01:10:28|0.47244
01:10:31|0.47244
01:10:31|0.47323
01:10:32|0.47363
01:10:33|0.47363
01:10:34|0.47363
01:10:35|0.47363
01:10:36|0.47363
01:10:37|0.47363
01:10:38|0.47363
01:10:39|0.47363
01:10:40|0.47385
01:10:41|0.47402
01:10:42|0.47402
01:10:43|0.47402
01:10:44|0.47402
01:10:45|0.47402
01:10:46|0.47388
01:10:47|0.47388
01:10:48|0.47388
01:10:49|0.47388
01:10:50|0.47388
01:10:52|0.47388
01:10:53|0.47388
01:10:54|0.47388
01:10:55|0.47388
01:10:56|0.47388
01:10:56|0.47388
01:10:58|0.47388
01:10:59|0.47388
01:11:00|0.47388
01:11:01|0.47388
01:11:02|0.47388
01:11:03|0.47388
01:11:05|0.47388
01:11:06|0.47401
01:11:07|0.47401
01:11:09|0.47401
01:11:10|0.47401
01:11:11|0.47401
01:11:11|0.47401
01:11:13|0.47401
01:11:14|0.47401
01:11:15|0.47401
01:11:15|0.47401
01:11:17|0.47401
01:11:18|0.47401
01:11:19|0.47401
01:11:21|0.47401
01:11:21|0.47357
01:11:22|0.47357
01:11:24|0.47357
01:11:25|0.47357
01:11:26|0.47357
01:11:26|0.47357
01:11:28|0.47357
01:11:29|0.47357
01:11:30|0.47357
01:11:31|0.47357
01:11:32|0.47357
01:11:34|0.47357
01:11:34|0.47357
01:11:35|0.47357
01:11:36|0.47357
01:11:37|0.47357
01:11:39|0.47357
01:11:40|0.47429
01:11:41|0.47429
01:11:43|0.47429
01:11:43|0.47429
01:11:45|0.47429
01:11:46|0.47429
01:11:47|0.47429
01:11:48|0.47429
01:11:49|0.47429
01:11:50|0.47429
01:11:51|0.47429
01:11:51|0.47429
01:11:53|0.47429
01:11:54|0.47429
01:11:55|0.47429
01:11:55|0.47429
01:11:57|0.47429
01:11:59|0.47429
01:12:00|0.47429
01:12:01|0.47429
01:12:02|0.47429
01:12:03|0.47429
01:12:04|0.47429
01:12:06|0.47429
01:12:06|0.47429
01:12:08|0.47413
01:12:09|0.47413
01:12:10|0.47413
01:12:12|0.47413
01:12:12|0.47413
01:12:13|0.4738
01:12:14|0.4738
01:12:15|0.4738
01:12:16|0.4738
01:12:17|0.4738
01:12:19|0.47317
01:12:20|0.47317
01:12:20|0.47317
01:12:21|0.47317
01:12:24|0.47363
01:12:24|0.47363
01:12:25|0.47363
01:12:26|0.47363
01:12:28|0.47363
01:12:28|0.47363
01:12:29|0.47363
01:12:30|0.47363
01:12:31|0.47363
01:12:33|0.47363
01:12:34|0.47363
01:12:35|0.47363
01:12:36|0.47363
01:12:37|0.47363
01:12:38|0.47363
01:12:39|0.47363
01:12:41|0.47363
01:12:41|0.47363
01:12:42|0.47363
01:12:44|0.47363
01:12:44|0.47363
01:12:45|0.47246
01:12:46|0.47246
01:12:47|0.47246
01:12:48|0.47246
01:12:49|0.47246
01:12:50|0.47246
01:12:51|0.47246
01:12:52|0.47246
01:12:53|0.47246
01:12:55|0.47246
01:12:55|0.47246
01:12:56|0.47246
01:12:57|0.47229
01:12:58|0.47229
01:12:59|0.47229
01:13:01|0.47217
01:13:02|0.47217
01:13:03|0.47217
01:13:03|0.47217
01:13:05|0.47217
01:13:06|0.47217
01:13:08|0.47201
01:13:08|0.47323
01:13:09|0.47323
01:13:10|0.47323
01:13:11|0.47323
01:13:12|0.47323
01:13:13|0.47323
01:13:14|0.47323
01:13:15|0.47323
01:13:16|0.47323
01:13:17|0.47323
01:13:19|0.47323
01:13:20|0.47323
01:13:21|0.47323
01:13:22|0.47323
01:13:23|0.47323
01:13:24|0.47323
01:13:25|0.47323
01:13:26|0.473
01:13:27|0.473
01:13:28|0.473
01:13:29|0.473
01:13:31|0.473
01:13:31|0.473
01:13:32|0.473
01:13:34|0.473
01:13:35|0.473
01:13:36|0.473
01:13:37|0.473
01:13:38|0.473
01:13:39|0.47401
01:13:40|0.47429
01:13:41|0.47429
01:13:42|0.47429
01:13:43|0.47429
01:13:44|0.47429
01:13:45|0.47429
01:13:45|0.47429
01:13:47|0.47429
01:13:48|0.47429
01:13:48|0.47429
01:13:50|0.47429
01:13:51|0.47429
01:13:52|0.47429
01:13:53|0.47429
01:13:54|0.47429
01:13:55|0.47441
01:13:56|0.47441
01:13:57|0.47441
01:13:58|0.47441
01:13:59|0.47441
01:14:03|0.47537
01:14:03|0.47537
01:14:05|0.47537
01:14:05|0.47537
01:14:07|0.47537
01:14:08|0.47537
01:14:09|0.47586
01:14:10|0.47593
01:14:10|0.47717
01:14:12|0.47717
01:14:13|0.47717
01:14:14|0.47717
01:14:15|0.47717
01:14:16|0.47717
01:14:17|0.47678
01:14:18|0.47738
01:14:19|0.47738
01:14:20|0.47738
01:14:22|0.47773
01:14:23|0.47773
01:14:24|0.47773
01:14:25|0.47773
01:14:26|0.47715
01:14:28|0.47745
01:14:29|0.47745
01:14:30|0.47745
01:14:31|0.47745
01:14:32|0.47745
01:14:33|0.47745
01:14:34|0.47745
01:14:35|0.47726
01:14:36|0.47726
01:14:37|0.47726
01:14:38|0.47726
01:14:39|0.47641
01:14:40|0.47641
01:14:41|0.47641
01:14:42|0.47641
01:14:43|0.47641
01:14:44|0.47641
01:14:44|0.47641
01:14:46|0.47641
01:14:47|0.47641
01:14:48|0.47641
01:14:49|0.47641
01:14:50|0.47641
01:14:51|0.47641
01:14:52|0.47641
01:14:53|0.47641
01:14:54|0.47641
01:14:55|0.47747
01:14:56|0.47747
01:14:57|0.47747
01:14:58|0.47747
01:14:59|0.47747
01:15:00|0.47747
01:15:01|0.47729
01:15:01|0.47729
01:15:03|0.47729
01:15:05|0.47729
01:15:06|0.47729
01:15:07|0.47729
01:15:08|0.47729
01:15:09|0.47729
01:15:10|0.47729
01:15:12|0.47729
01:15:12|0.47729
01:15:13|0.47729
01:15:14|0.47729
01:15:15|0.47729
01:15:17|0.47729
01:15:17|0.47729
01:15:18|0.47729
01:15:20|0.47729
01:15:21|0.47729
01:15:23|0.47729
01:15:23|0.478
01:15:25|0.4788
01:15:26|0.4788
01:15:26|0.4788
01:15:28|0.47882
01:15:28|0.47839
01:15:30|0.47839
01:15:32|0.47839
01:15:33|0.47839
01:15:34|0.47905
01:15:35|0.4792
01:15:35|0.47895
01:15:37|0.47895
01:15:38|0.47895
01:15:39|0.47895
01:15:40|0.47895
01:15:41|0.47895
01:15:42|0.47895
01:15:43|0.47895
01:15:44|0.47895
01:15:45|0.47895
01:15:46|0.47895
01:15:47|0.47895
01:15:48|0.47895
01:15:49|0.47895
01:15:50|0.47895
01:15:51|0.47895
01:15:52|0.47895
01:15:53|0.47895
01:15:54|0.47895
01:15:55|0.47895
01:15:56|0.47895
01:15:57|0.47895
01:15:58|0.47895
01:15:59|0.47895
01:16:00|0.47895
01:16:01|0.47895
01:16:02|0.47895
01:16:03|0.47895
01:16:04|0.47895
01:16:05|0.47895
01:16:07|0.47883
01:16:08|0.47879
01:16:09|0.47879
01:16:11|0.47879
01:16:12|0.47879
01:16:12|0.47879
01:16:14|0.47879
01:16:14|0.47879
01:16:16|0.47879
01:16:16|0.47879
01:16:17|0.47879
01:16:18|0.47879
01:16:20|0.47879
01:16:21|0.47868
01:16:22|0.47868
01:16:23|0.47868
01:16:23|0.47896
01:16:24|0.47916
01:16:26|0.47916
01:16:26|0.47916
01:16:28|0.47916
01:16:29|0.47916
01:16:29|0.47916
01:16:31|0.47919
01:16:32|0.47919
01:16:34|0.47919
01:16:34|0.47919
01:16:35|0.47919
01:16:36|0.47919
01:16:37|0.47914
01:16:38|0.47914
01:16:39|0.47929
01:16:40|0.47929
01:16:41|0.47929
01:16:42|0.47929
01:16:43|0.47929
01:16:44|0.47929
01:16:45|0.47929
01:16:46|0.47929
01:16:47|0.47929
01:16:48|0.47929
01:16:50|0.47929
01:16:50|0.47929
01:16:51|0.47929
01:16:52|0.47929
01:16:53|0.47929
01:16:54|0.47929
01:16:55|0.47929
01:16:56|0.47929
01:16:57|0.47929
01:16:58|0.47929
01:16:59|0.47929
01:17:00|0.47929
01:17:01|0.47929
01:17:03|0.47929
01:17:04|0.47929
01:17:05|0.47929
01:17:06|0.47929
01:17:07|0.47929
01:17:08|0.47929
01:17:09|0.47929
01:17:10|0.47929
01:17:11|0.4788
01:17:12|0.4788
01:17:13|0.4788
01:17:14|0.4788
01:17:15|0.4788
01:17:16|0.4788
01:17:18|0.4788
01:17:19|0.4788
01:17:19|0.4788
01:17:20|0.4788
01:17:21|0.4788
01:17:22|0.4788
01:17:24|0.4788
01:17:24|0.4788
01:17:25|0.4788
01:17:26|0.47963
01:17:28|0.47963
01:17:29|0.47963
01:17:30|0.47963
01:17:30|0.47963
01:17:32|0.47963
01:17:34|0.47963
01:17:34|0.47963
01:17:35|0.47963
01:17:36|0.47963
01:17:37|0.47963
01:17:38|0.47963
01:17:39|0.47963
01:17:40|0.47963
01:17:41|0.47963
01:17:42|0.47963
01:17:43|0.47963
01:17:44|0.4796
01:17:45|0.4796
01:17:46|0.4796
01:17:47|0.4796
01:17:48|0.4796
01:17:49|0.4796
01:17:50|0.4796
01:17:51|0.4796
01:17:52|0.4796
01:17:53|0.4796
01:17:54|0.4796
01:17:56|0.4796
01:17:57|0.4796
01:17:58|0.4796
01:17:58|0.4796
01:18:00|0.47988
01:18:01|0.47988
01:18:02|0.47988
01:18:03|0.48011
01:18:05|0.48011
01:18:06|0.48072
01:18:07|0.48184
01:18:08|0.48182
01:18:10|0.48182
01:18:11|0.48209
01:18:12|0.4824
01:18:13|0.4824
01:18:14|0.48324
01:18:15|0.48324
01:18:16|0.48344
01:18:17|0.48365
01:18:18|0.484
01:18:19|0.48408
01:18:20|0.48415
01:18:21|0.48391
01:18:23|0.48553
01:18:24|0.48576
01:18:25|0.4858
01:18:26|0.4858
01:18:27|0.4859
01:18:28|0.48606
01:18:29|0.48606
01:18:30|0.48629
01:18:31|0.48629
01:18:32|0.48661
01:18:33|0.48661
01:18:34|0.48719
01:18:35|0.48719
01:18:36|0.48719
01:18:37|0.4878
01:18:38|0.4876
01:18:39|0.488
01:18:40|0.48811
01:18:41|0.4883
01:18:42|0.48833
01:18:43|0.49017
01:18:44|0.48905
01:18:45|0.48792
01:18:46|0.48779
01:18:47|0.48702
01:18:48|0.48801
01:18:49|0.48798
01:18:50|0.48735
01:18:51|0.48735
01:18:52|0.48807
01:18:53|0.48807
01:18:54|0.48807
01:18:56|0.48764
01:18:56|0.48764
01:18:58|0.48764
01:18:59|0.48777
01:19:00|0.48777
01:19:00|0.48777
01:19:01|0.48777
01:19:03|0.48806
01:19:04|0.48806
01:19:05|0.48806
01:19:06|0.48849
01:19:07|0.48916
01:19:08|0.48916
01:19:09|0.48916
01:19:10|0.48916
01:19:12|0.48916
01:19:13|0.48916
01:19:14|0.48916
01:19:15|0.489
01:19:16|0.489
01:19:17|0.489
01:19:18|0.48887
01:19:19|0.48975
01:19:20|0.48975
01:19:21|0.48976
01:19:22|0.48976
01:19:24|0.48975
01:19:24|0.48978
01:19:25|0.48978
01:19:26|0.48966
01:19:27|0.48966
01:19:29|0.48966
01:19:29|0.48966
01:19:30|0.48966
01:19:32|0.48966
01:19:33|0.48966
01:19:33|0.49001
01:19:35|0.49001
01:19:36|0.49019
01:19:36|0.49019
01:19:38|0.48959
01:19:39|0.48959
01:19:40|0.48959
01:19:41|0.48959
01:19:42|0.48959
01:19:43|0.48972
01:19:44|0.48972
01:19:45|0.48972
01:19:46|0.48928
01:19:47|0.48898
01:19:48|0.48898
01:19:49|0.48898
01:19:50|0.48936
01:19:51|0.48936
01:19:52|0.48936
01:19:53|0.48936
01:19:54|0.48936
01:19:55|0.48936
01:19:56|0.48807
01:19:57|0.48807
01:19:58|0.48807
01:20:00|0.48789
01:20:01|0.48789
01:20:02|0.48708
01:20:03|0.48708
01:20:04|0.48708
01:20:05|0.48836
01:20:07|0.48809
01:20:08|0.48809
01:20:10|0.48809
01:20:11|0.48809
01:20:12|0.48809
01:20:13|0.48809
01:20:15|0.48809
01:20:15|0.48809
01:20:16|0.48809
01:20:17|0.48668
01:20:19|0.48668
01:20:20|0.48668
01:20:21|0.48668
01:20:22|0.48668
01:20:23|0.48691
01:20:25|0.48691
01:20:25|0.48774
01:20:26|0.48774
01:20:28|0.48774
01:20:29|0.48742
01:20:30|0.48742
01:20:31|0.48742
01:20:32|0.48742
01:20:33|0.48742
01:20:34|0.48742
01:20:35|0.48742
01:20:36|0.48807
01:20:38|0.48807
01:20:39|0.48807
01:20:40|0.48807
01:20:41|0.48807
01:20:42|0.48807
01:20:43|0.48807
01:20:44|0.48807
01:20:45|0.48807
01:20:46|0.48882
01:20:47|0.48882
01:20:48|0.48882
01:20:49|0.48882
01:20:50|0.48882
01:20:51|0.48882
01:20:52|0.48882
01:20:53|0.48882
01:20:54|0.48882
01:20:55|0.48882
01:20:56|0.48882
01:20:57|0.48882
01:20:58|0.48882
01:20:59|0.48882
01:21:00|0.48916
01:21:01|0.48916
01:21:02|0.48916
01:21:03|0.48916
01:21:04|0.48916
01:21:05|0.48916
01:21:06|0.48916
01:21:08|0.48807
01:21:09|0.48807
01:21:10|0.48807
01:21:11|0.48807
01:21:13|0.48807
01:21:14|0.48913
01:21:15|0.48913
01:21:16|0.48913
01:21:18|0.48913
01:21:19|0.48913
01:21:19|0.48842
01:21:21|0.48842
01:21:21|0.48842
01:21:23|0.48842
01:21:25|0.48882
01:21:25|0.48882
01:21:26|0.48879
01:21:27|0.48879
01:21:28|0.48879
01:21:29|0.48884
01:21:30|0.48884
01:21:31|0.48884
01:21:32|0.48959
01:21:33|0.48943
01:21:34|0.48943
01:21:35|0.48943
01:21:37|0.49026
01:21:38|0.48935
01:21:39|0.49086
01:21:40|0.49086
01:21:41|0.49086
01:21:42|0.4904
01:21:43|0.4904
01:21:44|0.4904
01:21:45|0.4904
01:21:46|0.4904
01:21:48|0.4904
01:21:48|0.49094
01:21:49|0.49129
01:21:50|0.49141
01:21:51|0.49084
01:21:52|0.49084
01:21:53|0.49084
01:21:54|0.49084
01:21:56|0.49162
01:21:57|0.49162
01:21:57|0.49162
01:21:59|0.49162
01:22:00|0.49162
01:22:01|0.49162
01:22:02|0.49162
01:22:03|0.49162
01:22:04|0.4913
01:22:05|0.4913
01:22:06|0.4913
01:22:07|0.4913
01:22:08|0.4913
01:22:09|0.4913
01:22:10|0.4913
01:22:11|0.492
01:22:12|0.492
01:22:13|0.492
01:22:15|0.492
01:22:15|0.492
01:22:17|0.49253
01:22:17|0.4918
01:22:19|0.49167
01:22:20|0.49161
01:22:20|0.49161
01:22:22|0.49161
01:22:23|0.49161
01:22:24|0.49189
01:22:25|0.49132
01:22:26|0.49239
01:22:28|0.49219
01:22:29|0.49219
01:22:30|0.49219
01:22:32|0.49298
01:22:33|0.49298
01:22:34|0.49298
01:22:35|0.49298
01:22:36|0.49298
01:22:37|0.49298
01:22:38|0.49298
01:22:39|0.49234
01:22:40|0.49234
01:22:41|0.49234
01:22:42|0.49234
01:22:43|0.4929
01:22:44|0.4929
01:22:45|0.4929
01:22:46|0.4929
01:22:47|0.4929
01:22:48|0.4929
01:22:49|0.4929
01:22:50|0.49224
01:22:51|0.49224
01:22:52|0.49224
01:22:53|0.49224
01:22:54|0.49224
01:22:55|0.49224
01:22:56|0.49224
01:22:57|0.49224
01:22:58|0.49224
01:22:59|0.49224
01:23:00|0.49224
01:23:01|0.49224
01:23:03|0.49242
01:23:04|0.4936
01:23:04|0.49392
01:23:06|0.49344
01:23:07|0.49383
01:23:07|0.49374
01:23:09|0.49374
01:23:10|0.49374
01:23:11|0.49374
01:23:12|0.49314
01:23:13|0.49314
01:23:15|0.49314
01:23:15|0.49314
01:23:17|0.49314
01:23:18|0.49314
01:23:19|0.49245
01:23:20|0.49245
01:23:21|0.49245
01:23:22|0.49245
01:23:23|0.49289
01:23:24|0.49186
01:23:25|0.49113
01:23:25|0.4917
01:23:27|0.49187
01:23:28|0.49187
01:23:29|0.49128
01:23:30|0.49128
01:23:31|0.49128
01:23:33|0.49128
01:23:33|0.49091
01:23:34|0.49062
01:23:35|0.49062
01:23:36|0.49062
01:23:37|0.49062
01:23:38|0.49062
01:23:39|0.49062
01:23:41|0.49062
01:23:41|0.49062
01:23:42|0.49011
01:23:43|0.49011
01:23:44|0.49011
01:23:45|0.49011
01:23:46|0.49002
01:23:47|0.48969
01:23:48|0.48961
01:23:49|0.48949
01:23:50|0.48949
01:23:52|0.48949
01:23:52|0.48949
01:23:53|0.48904
01:23:54|0.48904
01:23:55|0.48904
01:23:56|0.48881
01:23:57|0.48881
01:23:58|0.48879
01:23:59|0.48871
01:24:00|0.48871
01:24:01|0.48871
01:24:03|0.48869
01:24:03|0.48869
01:24:05|0.48869
01:24:06|0.48869
01:24:07|0.48869
01:24:08|0.48855
01:24:09|0.48855
01:24:10|0.48855
01:24:12|0.48785
01:24:13|0.4879
01:24:14|0.4879
01:24:15|0.4879
01:24:16|0.4879
01:24:17|0.4879
01:24:19|0.4879
01:24:20|0.4879
01:24:21|0.4879
01:24:21|0.4879
01:24:23|0.4879
01:24:24|0.4879
01:24:25|0.4879
01:24:26|0.4879
01:24:27|0.4879
01:24:29|0.4879
01:24:30|0.4879
01:24:31|0.4879
01:24:32|0.4879
01:24:32|0.4879
01:24:34|0.48734
01:24:35|0.48701
01:24:36|0.48701
01:24:36|0.48759
01:24:37|0.4879
01:24:39|0.48797
01:24:40|0.48797
01:24:40|0.48797
01:24:42|0.48797
01:24:43|0.48782
01:24:43|0.48782
01:24:45|0.48782
01:24:46|0.4879
01:24:46|0.4879
01:24:48|0.48791
01:24:48|0.48791
01:24:50|0.48791
01:24:51|0.48791
01:24:52|0.48791
01:24:52|0.48791
01:24:53|0.48791
01:24:55|0.48791
01:24:55|0.48791
01:24:57|0.48791
01:24:57|0.48791
01:24:59|0.48791
01:25:00|0.48747
01:25:01|0.48747
01:25:02|0.48747
01:25:03|0.48747
01:25:04|0.4876
01:25:06|0.48647
01:25:07|0.48647
01:25:07|0.48807
01:25:08|0.48807
01:25:09|0.48807
01:25:11|0.48831
01:25:12|0.48881
01:25:12|0.48881
01:25:14|0.48881
01:25:15|0.48881
01:25:15|0.48902
01:25:17|0.48866
01:25:17|0.4889
01:25:19|0.48894
01:25:19|0.48894
01:25:20|0.48894
01:25:21|0.48894
01:25:23|0.48894
01:25:23|0.4885
01:25:24|0.4885
01:25:26|0.4885
01:25:27|0.4885
01:25:28|0.48916
01:25:29|0.48916
01:25:31|0.48916
01:25:32|0.48916
01:25:33|0.48916
01:25:33|0.48916
01:25:34|0.49019
01:25:36|0.49019
01:25:36|0.49045
01:25:37|0.49016
01:25:38|0.49016
01:25:40|0.49016
01:25:41|0.49016
01:25:42|0.49086
01:25:43|0.49086
01:25:45|0.49086
01:25:45|0.49086
01:25:46|0.4909
01:25:47|0.4909
01:25:48|0.491
01:25:49|0.491
01:25:51|0.48986
01:25:52|0.49047
01:25:52|0.49047
01:25:54|0.49047
01:25:54|0.49047
01:25:56|0.49047
01:25:56|0.49047
01:25:57|0.49047
01:25:58|0.49047
01:25:59|0.49047
01:26:00|0.49047
01:26:02|0.49047
01:26:03|0.49047
01:26:04|0.49047
01:26:04|0.49047
01:26:06|0.49047
01:26:07|0.49047
01:26:08|0.49047
01:26:09|0.49172
01:26:10|0.49137
01:26:11|0.49137
01:26:12|0.49137
01:26:12|0.49198
01:26:14|0.49161
01:26:14|0.49161
01:26:17|0.49161
01:26:18|0.49161
01:26:19|0.49231
01:26:20|0.49231
01:26:21|0.49231
01:26:22|0.49206
01:26:23|0.49206
01:26:24|0.49127
01:26:25|0.49127
01:26:26|0.49127
01:26:27|0.49127
01:26:28|0.49127
01:26:29|0.49127
01:26:30|0.49125
01:26:32|0.49169
01:26:33|0.49169
01:26:35|0.49177
01:26:35|0.49177
01:26:36|0.49177
01:26:38|0.49177
01:26:39|0.49125
01:26:40|0.49125
01:26:41|0.49125
01:26:43|0.49125
01:26:43|0.49104
01:26:44|0.49104
01:26:46|0.49104
01:26:47|0.49104
01:26:48|0.49104
01:26:48|0.49104
01:26:50|0.49104
01:26:51|0.49104
01:26:51|0.49104
01:26:53|0.49104
01:26:54|0.49104
01:26:55|0.49104
01:26:56|0.49104
01:26:57|0.49104
01:26:58|0.49104
01:26:59|0.49104
01:27:00|0.49075
01:27:01|0.49075
01:27:02|0.49075
01:27:03|0.49075
01:27:05|0.49075
01:27:06|0.49075
01:27:06|0.49075
01:27:08|0.49018
01:27:08|0.48989
01:27:10|0.48989
01:27:10|0.48989
01:27:12|0.48971
01:27:13|0.48952
01:27:15|0.48939
01:27:15|0.48939
01:27:17|0.48939
01:27:18|0.48939
01:27:19|0.48904
01:27:20|0.48904
01:27:21|0.48904
01:27:22|0.48904
01:27:23|0.48904
01:27:24|0.48904
01:27:26|0.48904
01:27:26|0.48904
01:27:28|0.48904
01:27:30|0.49019
01:27:30|0.49005
01:27:31|0.49005
01:27:32|0.48913
01:27:33|0.48905
01:27:34|0.48871
01:27:35|0.48871
01:27:36|0.48871
01:27:37|0.48871
01:27:38|0.48871
01:27:39|0.48871
01:27:41|0.48871
01:27:41|0.48871
01:27:42|0.48871
01:27:43|0.48871
01:27:44|0.48871
01:27:45|0.48871
01:27:46|0.4885
01:27:47|0.48861
01:27:48|0.48821
01:27:49|0.48785
01:27:50|0.48785
01:27:51|0.48785
01:27:52|0.48798
01:27:53|0.48721
01:27:54|0.48721
01:27:55|0.487
01:27:57|0.48687
01:27:57|0.48687
01:27:58|0.48649
01:27:59|0.48595
01:28:00|0.48611
01:28:01|0.48572
01:28:02|0.48585
01:28:03|0.48565
01:28:04|0.48565
01:28:05|0.48565
01:28:06|0.48565
01:28:07|0.48565
01:28:08|0.48635
01:28:09|0.48588
01:28:11|0.48588
01:28:12|0.48582
01:28:13|0.48665
01:28:15|0.48675
01:28:16|0.48675
01:28:16|0.48699
01:28:18|0.48699
01:28:19|0.48583
01:28:20|0.48554
01:28:21|0.48565
01:28:22|0.48565
01:28:23|0.48565
01:28:25|0.48565
01:28:26|0.485
01:28:27|0.48489
01:28:27|0.4846
01:28:29|0.48465
01:28:30|0.48583
01:28:31|0.48583
01:28:32|0.48583
01:28:33|0.48583
01:28:34|0.48583
01:28:35|0.48583
01:28:37|0.48558
01:28:38|0.48558
01:28:39|0.48558
01:28:39|0.48484
01:28:40|0.48484
01:28:41|0.48529
01:28:42|0.48529
01:28:43|0.48529
01:28:45|0.48529
01:28:46|0.4842
01:28:46|0.48321
01:28:47|0.48321
01:28:48|0.48398
01:28:49|0.48322
01:28:51|0.48337
01:28:52|0.48337
01:28:53|0.48299
01:28:54|0.48277
01:28:55|0.48277
01:28:56|0.48213
01:28:57|0.48276
01:28:58|0.48276
01:28:59|0.48276
01:29:00|0.48276
01:29:02|0.4819
01:29:03|0.48176
01:29:03|0.4823
01:29:04|0.4823
01:29:06|0.48207
01:29:07|0.4812
01:29:07|0.4808
01:29:09|0.4806
01:29:10|0.4804
01:29:10|0.48053
01:29:11|0.48064
01:29:13|0.4816
01:29:13|0.4816
01:29:15|0.4816
01:29:16|0.47996
01:29:17|0.47996
01:29:18|0.47913
01:29:19|0.47929
01:29:20|0.47853
01:29:21|0.4784
01:29:23|0.47747
01:29:24|0.47727
01:29:26|0.47741
01:29:27|0.47674
01:29:28|0.47674
01:29:29|0.47769
01:29:30|0.47761
01:29:32|0.47747
01:29:32|0.477
01:29:34|0.47736
01:29:35|0.47769
01:29:36|0.47846
01:29:37|0.47904
01:29:37|0.47892
01:29:39|0.47936
01:29:40|0.47885
01:29:42|0.47868
01:29:43|0.47988
01:29:44|0.47944
01:29:45|0.47944
01:29:46|0.47979
01:29:46|0.47866
01:29:47|0.47866
01:29:48|0.47866
01:29:49|0.47866
01:29:52|0.47866
01:29:53|0.47879
01:29:53|0.4781
01:29:54|0.4781
01:29:56|0.4781
01:29:56|0.4781
01:29:57|0.4781
01:29:59|0.4781
01:29:59|0.4781
01:30:00|0.47878
01:30:02|0.47878
01:30:03|0.47878
01:30:04|0.47878
01:30:05|0.47878
01:30:06|0.47878
01:30:07|0.47878
01:30:08|0.47878
01:30:09|0.48004
01:30:10|0.47979
01:30:12|0.47948
01:30:13|0.47942
01:30:14|0.47942
01:30:15|0.48007
01:30:16|0.48007
01:30:17|0.48007
01:30:18|0.48007
01:30:19|0.48007
01:30:21|0.48072
01:30:22|0.48072
01:30:23|0.48072
01:30:23|0.48072
01:30:25|0.48093
01:30:25|0.48093
01:30:26|0.48097
01:30:27|0.48097
01:30:28|0.48097
01:30:29|0.48097
01:30:31|0.48097
01:30:32|0.48076
01:30:33|0.48178
01:30:34|0.48178
01:30:35|0.48178
01:30:36|0.48178
01:30:37|0.48178
01:30:38|0.48178
01:30:39|0.48178
01:30:41|0.48178
01:30:41|0.48178
01:30:43|0.48178
01:30:44|0.48255
01:30:45|0.48255
01:30:46|0.48255
01:30:47|0.48236
01:30:48|0.48236
01:30:49|0.48236
01:30:50|0.48236
01:30:51|0.48236
01:30:52|0.48236
01:30:53|0.48236
01:30:54|0.48236
01:30:55|0.48236
01:30:56|0.48236
01:30:57|0.48236
01:30:58|0.48236
01:30:59|0.48236
01:31:01|0.48236
01:31:02|0.48236
01:31:03|0.48228
01:31:04|0.48228
01:31:05|0.48228
01:31:06|0.48228
01:31:08|0.48228
01:31:08|0.48342
01:31:09|0.48342
01:31:11|0.48355
01:31:11|0.48355
01:31:13|0.48408
01:31:14|0.48408
01:31:14|0.48408
01:31:16|0.48408
01:31:17|0.48408
01:31:18|0.48408
01:31:19|0.48408
01:31:21|0.48408
01:31:22|0.48408
01:31:23|0.48408
01:31:24|0.48312
01:31:25|0.48247
01:31:26|0.48247
01:31:27|0.48247
01:31:28|0.48247
01:31:29|0.48247
01:31:30|0.48222
01:31:31|0.48232
01:31:33|0.48176
01:31:34|0.48176
01:31:35|0.48176
01:31:37|0.48138
01:31:37|0.48138
01:31:38|0.48138
01:31:39|0.48138
01:31:40|0.48098
01:31:41|0.48098
01:31:42|0.48082
01:31:43|0.48082
01:31:45|0.48116
01:31:46|0.48116
01:31:47|0.48116
01:31:48|0.48015
01:31:49|0.48015
01:31:51|0.48015
01:31:51|0.48015
01:31:52|0.48015
01:31:53|0.48015
01:31:55|0.48097
01:31:56|0.48097
01:31:56|0.48097
01:31:57|0.48097
01:31:59|0.48097
01:31:59|0.48097
01:32:01|0.48097
01:32:02|0.48097
01:32:02|0.48097
01:32:04|0.48097
01:32:05|0.48097
01:32:09|0.48154
01:32:10|0.48239
01:32:12|0.48239
01:32:13|0.48237
01:32:13|0.48237
01:32:15|0.48237
01:32:15|0.48262
01:32:16|0.48262
01:32:18|0.48262
01:32:18|0.48179
01:32:19|0.48179
01:32:21|0.48179
01:32:21|0.48148
01:32:22|0.48148
01:32:23|0.48148
01:32:25|0.48148
01:32:26|0.48148
01:32:27|0.48148
01:32:28|0.48148
01:32:30|0.48148
01:32:31|0.48165
01:32:32|0.48165
01:32:32|0.48165
01:32:34|0.48165
01:32:37|0.48165
01:32:38|0.48353
01:32:39|0.48353
01:32:41|0.4836
01:32:42|0.48344
01:32:43|0.48245
01:32:43|0.48245
01:32:44|0.48245
01:32:46|0.48408
01:32:46|0.48408
01:32:47|0.48408
01:32:49|0.48408
01:32:50|0.48408
01:32:51|0.48408
01:32:51|0.48408
01:32:53|0.48408
01:32:54|0.48408
01:32:55|0.48408
01:32:56|0.48408
01:32:57|0.48408
01:32:58|0.48408
01:32:59|0.48408
01:33:00|0.48404
01:33:01|0.48404
01:33:02|0.48404
01:33:03|0.48404
01:33:05|0.48404
01:33:05|0.48404
01:33:06|0.48404
01:33:07|0.48404
01:33:08|0.48404
01:33:09|0.48404
01:33:10|0.48404
01:33:11|0.48404
01:33:12|0.48404
01:33:13|0.48434
01:33:14|0.48434
01:33:15|0.48434
01:33:16|0.48434
01:33:17|0.48375
01:33:18|0.48375
01:33:20|0.48375
01:33:21|0.48375
01:33:23|0.48375
01:33:23|0.48375
01:33:24|0.48375
01:33:25|0.48375
01:33:26|0.48375
01:33:28|0.48442
01:33:29|0.48442
01:33:31|0.48442
01:33:31|0.48442
01:33:33|0.48442
01:33:34|0.48442
01:33:34|0.48442
01:33:36|0.48442
01:33:36|0.48442
01:33:38|0.48442
01:33:39|0.48442
01:33:39|0.48442
01:33:40|0.48442
01:33:41|0.48474
01:33:42|0.48474
01:33:44|0.48474
01:33:45|0.48474
01:33:46|0.48201
01:33:48|0.48262
01:33:49|0.48262
01:33:50|0.48262
01:33:51|0.48262
01:33:51|0.48262
01:33:52|0.48262
01:33:53|0.48262
01:33:55|0.48262
01:33:55|0.48262
01:33:57|0.48262
01:33:58|0.48262
01:33:58|0.48262
01:33:59|0.48262
01:34:00|0.48262
01:34:01|0.48262
01:34:02|0.48262
01:34:03|0.48262
01:34:04|0.48262
01:34:05|0.48326
01:34:06|0.48326
01:34:08|0.48326
01:34:08|0.48326
01:34:09|0.48326
01:34:11|0.48351
01:34:11|0.48351
01:34:13|0.4823
01:34:14|0.48144
01:34:15|0.48144
01:34:16|0.48144
01:34:17|0.48144
01:34:18|0.48144
01:34:19|0.48144
01:34:20|0.48144
01:34:21|0.48144
01:34:23|0.48144
01:34:24|0.48144
01:34:25|0.48144
01:34:26|0.48144
01:34:27|0.48144
01:34:29|0.48144
01:34:29|0.48144
01:34:30|0.48144
01:34:31|0.48144
01:34:33|0.48144
01:34:35|0.48144
01:34:36|0.48144
01:34:36|0.48144
01:34:39|0.48144
01:34:39|0.48144
01:34:41|0.48144
01:34:42|0.48144
01:34:43|0.48144
01:34:44|0.48144
01:34:45|0.48144
01:34:46|0.48144
01:34:47|0.48144
01:34:48|0.4822
01:34:49|0.4822
01:34:50|0.4822
01:34:51|0.4822
01:34:52|0.4822
01:34:53|0.4822
01:34:54|0.4822
01:34:55|0.4822
01:34:56|0.4822
01:34:57|0.4822
01:34:59|0.4822
01:35:00|0.4822
01:35:00|0.48138
01:35:02|0.48138
01:35:03|0.48118
01:35:04|0.48118
01:35:05|0.48118
01:35:05|0.48118
01:35:07|0.48118
01:35:08|0.48118
01:35:09|0.48118
01:35:10|0.48118
01:35:11|0.48118
01:35:12|0.48153
01:35:13|0.48143
01:35:18|0.48143
01:35:19|0.48143
01:35:20|0.48143
01:35:21|0.48143
01:35:23|0.48143
01:35:23|0.48143
01:35:25|0.48143
01:35:26|0.48143
01:35:27|0.48143
01:35:27|0.48143
01:35:29|0.48143
01:35:30|0.48143
01:35:31|0.48143
01:35:32|0.48143
01:35:34|0.48143
01:35:35|0.48143
01:35:36|0.48143
01:35:38|0.48143
01:35:39|0.48111
01:35:40|0.48111
01:35:41|0.48111
01:35:42|0.48111
01:35:43|0.48111
01:35:44|0.48111
01:35:45|0.48111
01:35:46|0.48111
01:35:47|0.48081
01:35:48|0.48081
01:35:49|0.48081
01:35:50|0.48081
01:35:51|0.48081
01:35:52|0.48081
01:35:54|0.48081
01:35:55|0.48092
01:35:55|0.48092
01:35:57|0.48092
01:35:57|0.48092
01:35:58|0.48092
01:36:00|0.48092
01:36:01|0.48045
01:36:02|0.48045
01:36:03|0.48003
01:36:04|0.48003
01:36:05|0.48003
01:36:06|0.48003
01:36:07|0.48003
01:36:08|0.48003
01:36:09|0.48003
01:36:10|0.48003
01:36:11|0.48003
01:36:12|0.48013
01:36:13|0.48013
01:36:14|0.48013
01:36:15|0.47977
01:36:16|0.47977
01:36:17|0.47977
01:36:18|0.47977
01:36:19|0.47913
01:36:20|0.47913
01:36:21|0.47905
01:36:22|0.47893
01:36:23|0.47893
01:36:24|0.47893
01:36:25|0.47893
01:36:26|0.47893
01:36:27|0.47893
01:36:28|0.47893
01:36:29|0.47893
01:36:30|0.47893
01:36:32|0.47893
01:36:32|0.47893
01:36:33|0.47782
01:36:35|0.47771
01:36:36|0.47771
01:36:38|0.47771
01:36:38|0.47771
01:36:39|0.47771
01:36:40|0.47771
01:36:41|0.47771
01:36:42|0.47771
01:36:44|0.47731
01:36:45|0.47731
01:36:45|0.47731
01:36:47|0.47731
01:36:48|0.47665
01:36:49|0.47666
01:36:50|0.47666
01:36:50|0.47666
01:36:52|0.47666
01:36:53|0.47627
01:36:53|0.47642
01:36:54|0.47626
01:36:56|0.47633
01:36:57|0.47633
01:36:57|0.47633
01:36:59|0.47633
01:37:00|0.47554
01:37:01|0.47554
01:37:01|0.47554
01:37:03|0.47554
01:37:03|0.47565
01:37:05|0.47565
01:37:06|0.47565
01:37:07|0.47565
01:37:07|0.47565
01:37:09|0.47565
01:37:10|0.47647
01:37:11|0.47713
01:37:12|0.47713
01:37:13|0.47701
01:37:14|0.47851
01:37:15|0.47851
01:37:16|0.47851
01:37:17|0.47851
01:37:18|0.47851
01:37:18|0.47851
01:37:20|0.47851
01:37:21|0.47738
01:37:22|0.47738
01:37:24|0.47738
01:37:24|0.47654
01:37:25|0.47644
01:37:27|0.47611
01:37:27|0.47556
01:37:28|0.47556
01:37:29|0.47556
01:37:31|0.47605
01:37:33|0.4752
01:37:33|0.47498
01:37:34|0.47493
01:37:36|0.47493
01:37:37|0.47493
01:37:38|0.47478
01:37:39|0.47441
01:37:39|0.47421
01:37:41|0.47421
01:37:42|0.47421
01:37:44|0.47421
01:37:44|0.47421
01:37:45|0.47421
01:37:46|0.47421
01:37:48|0.47421
01:37:48|0.47421
01:37:50|0.47421
01:37:50|0.47421
01:37:51|0.47421
01:37:53|0.47421
01:37:53|0.47451
01:37:54|0.47451
01:37:56|0.47451
01:37:57|0.47451
01:37:58|0.47451
01:37:59|0.47451
01:37:59|0.47451
01:38:01|0.47451
01:38:02|0.47451
01:38:03|0.47451
01:38:04|0.4754
01:38:05|0.4754
01:38:06|0.4754
01:38:07|0.4754
01:38:08|0.4754
01:38:08|0.4754
01:38:10|0.4754
01:38:11|0.4754
01:38:12|0.4748
01:38:13|0.4748
01:38:14|0.47486
01:38:15|0.47486
01:38:16|0.47486
01:38:17|0.47486
01:38:18|0.47486
01:38:19|0.4754
01:38:20|0.4754
01:38:21|0.4754
01:38:22|0.4754
01:38:23|0.4754
01:38:25|0.4754
01:38:25|0.4754
01:38:27|0.47588
01:38:28|0.47588
01:38:30|0.47588
01:38:30|0.47588
01:38:32|0.47588
01:38:33|0.47588
01:38:34|0.47588
01:38:35|0.47588
01:38:37|0.47639
01:38:37|0.47639
01:38:39|0.47639
01:38:40|0.47639
01:38:41|0.47639
01:38:42|0.47639
01:38:43|0.47639
01:38:44|0.47639
01:38:45|0.47639
01:38:46|0.47639
01:38:47|0.47639
01:38:48|0.47639
01:38:49|0.47639
01:38:50|0.47725
01:38:51|0.47725
01:38:52|0.47725
01:38:53|0.47725
01:38:55|0.47602
01:38:55|0.47602
01:38:57|0.47602
01:38:59|0.47602
01:38:59|0.47616
01:39:00|0.47616
01:39:02|0.47616
01:39:02|0.47616
01:39:04|0.47616
01:39:05|0.47616
01:39:06|0.47616
01:39:07|0.47616
01:39:09|0.47616
01:39:10|0.47616
01:39:10|0.47616
01:39:11|0.47616
01:39:13|0.47616
01:39:14|0.47616
01:39:14|0.47616
01:39:16|0.47616
01:39:17|0.47616
01:39:18|0.47616
01:39:18|0.47616
01:39:20|0.47616
01:39:20|0.47738
01:39:21|0.47751
01:39:22|0.47751
01:39:24|0.47714
01:39:25|0.47714
01:39:26|0.47714
01:39:27|0.47714
01:39:28|0.47714
01:39:29|0.47714
01:39:30|0.47714
01:39:31|0.47714
01:39:32|0.47714
01:39:33|0.47714
01:39:34|0.47714
01:39:35|0.47714
01:39:36|0.47714
01:39:38|0.47714
01:39:39|0.47714
01:39:41|0.47714
01:39:41|0.47714
01:39:43|0.47714
01:39:44|0.47714
01:39:45|0.47687
01:39:46|0.47687
01:39:47|0.47561
01:39:48|0.47511
01:39:49|0.47478
01:39:50|0.4749
01:39:51|0.4749
01:39:52|0.4749
01:39:53|0.47556
01:39:54|0.47556
01:39:56|0.47556
01:39:56|0.47556
01:39:58|0.47457
01:39:59|0.47457
01:40:00|0.47457
01:40:01|0.47457
01:40:02|0.47457
01:40:03|0.47457
01:40:05|0.47457
01:40:05|0.4752
01:40:06|0.4752
01:40:07|0.4752
01:40:08|0.47578
01:40:09|0.47578
01:40:10|0.47589
01:40:11|0.47589
01:40:12|0.47628
01:40:13|0.47628
01:40:14|0.47628
01:40:15|0.47628
01:40:16|0.47628
01:40:17|0.47628
01:40:18|0.47628
01:40:19|0.47628
01:40:20|0.47628
01:40:21|0.47628
01:40:22|0.47628
01:40:23|0.47655
01:40:24|0.47655
01:40:25|0.47655
01:40:26|0.47655
01:40:27|0.47655
01:40:28|0.47655
01:40:29|0.47655
01:40:30|0.47655
01:40:31|0.47655
01:40:32|0.47655
01:40:34|0.47655
01:40:35|0.47684
01:40:36|0.47684
01:40:37|0.47684
01:40:39|0.47684
01:40:40|0.47684
01:40:42|0.47684
01:40:42|0.47684
01:40:44|0.47684
01:40:45|0.47684
01:40:46|0.47684
01:40:47|0.47684
01:40:48|0.47621
01:40:48|0.47621
01:40:50|0.47621
01:40:51|0.47621
01:40:52|0.47568
01:40:54|0.47568
01:40:55|0.47568
01:40:56|0.47568
01:40:57|0.47568
01:40:58|0.47621
01:40:59|0.47681
01:41:01|0.47734
01:41:01|0.47699
01:41:03|0.47734
01:41:04|0.47734
01:41:06|0.47773
01:41:07|0.47773
01:41:08|0.47851
01:41:09|0.47868
01:41:10|0.47868
01:41:11|0.47911
01:41:12|0.47911
01:41:13|0.47968
01:41:14|0.47968
01:41:15|0.47968
01:41:16|0.47968
01:41:17|0.47968
01:41:18|0.47968
01:41:19|0.47968
01:41:21|0.47868
01:41:21|0.47868
01:41:22|0.47787
01:41:24|0.47766
01:41:25|0.47766
01:41:25|0.47766
01:41:27|0.47766
01:41:28|0.47766
01:41:29|0.47766
01:41:30|0.47766
01:41:31|0.47766
01:41:32|0.47766
01:41:33|0.47766
01:41:34|0.47752
01:41:35|0.47752
01:41:36|0.47752
01:41:37|0.47752
01:41:38|0.47727
01:41:38|0.47727
01:41:40|0.47727
01:41:41|0.47727
01:41:42|0.47644
01:41:43|0.47644
01:41:45|0.47644
01:41:45|0.47651
01:41:46|0.47633
01:41:47|0.47633
01:41:49|0.47616
01:41:50|0.47616
01:41:50|0.47616
01:41:51|0.47616
01:41:53|0.47616
01:41:53|0.47616
01:41:55|0.47616
01:41:56|0.47616
01:41:56|0.47616
01:41:58|0.47616
01:41:59|0.47616
01:42:00|0.47616
01:42:01|0.47654
01:42:01|0.47654
01:42:03|0.47654
01:42:04|0.47654
01:42:05|0.47822
01:42:07|0.47699
01:42:07|0.47699
01:42:09|0.47699
01:42:10|0.47768
01:42:11|0.47768
01:42:12|0.47868
01:42:12|0.47868
01:42:14|0.4783
01:42:14|0.4783
01:42:15|0.4783
01:42:17|0.4783
01:42:17|0.4783
01:42:19|0.4783
01:42:20|0.4783
01:42:21|0.4783
01:42:22|0.4783
01:42:23|0.4783
01:42:24|0.4783
01:42:25|0.4783
01:42:26|0.47776
01:42:27|0.47776
01:42:29|0.47776
01:42:30|0.47776
01:42:30|0.47776
01:42:31|0.47776
01:42:32|0.4783
01:42:33|0.47872
01:42:34|0.47872
01:42:35|0.47863
01:42:37|0.47863
01:42:37|0.47863
01:42:39|0.47925
01:42:39|0.47925
01:42:41|0.47925
01:42:41|0.47925
01:42:42|0.47914
01:42:43|0.47914
01:42:45|0.47914
01:42:45|0.47914
01:42:47|0.47914
01:42:48|0.47958
01:42:49|0.47958
01:42:50|0.47958
01:42:52|0.47958
01:42:53|0.47958
01:42:54|0.47958
01:42:55|0.47958
01:42:56|0.47958
01:42:57|0.47958
01:42:57|0.47927
01:42:59|0.47927
01:42:59|0.47927
01:43:01|0.47927
01:43:02|0.47927
01:43:02|0.47927
01:43:04|0.47927
01:43:05|0.47927
01:43:06|0.47927
01:43:07|0.47927
01:43:07|0.47927
01:43:08|0.47927
01:43:10|0.47927
01:43:10|0.47927
01:43:11|0.47927
01:43:13|0.47927
01:43:13|0.47927
01:43:15|0.47927
01:43:15|0.47927
01:43:17|0.47927
01:43:17|0.47927
01:43:19|0.47848
01:43:20|0.47848
01:43:21|0.47848
01:43:22|0.47848
01:43:23|0.47848
01:43:24|0.47848
01:43:25|0.47848
01:43:26|0.47848
01:43:27|0.47848
01:43:28|0.47848
01:43:29|0.47848
01:43:30|0.47848
01:43:31|0.47848
01:43:33|0.47848
01:43:33|0.47848
01:43:34|0.47978
01:43:35|0.47978
01:43:36|0.47997
01:43:37|0.47997
01:43:38|0.48002
01:43:40|0.48002
01:43:40|0.48002
01:43:41|0.47959
01:43:42|0.47943
01:43:44|0.47943
01:43:44|0.47943
01:43:46|0.47943
01:43:47|0.47943
01:43:48|0.47943
01:43:49|0.47943
01:43:50|0.47943
01:43:51|0.47943
01:43:53|0.47943
01:43:55|0.4801
01:43:56|0.48019
01:43:57|0.48019
01:43:58|0.48019
01:43:59|0.48019
01:44:00|0.48019
01:44:01|0.48042
01:44:02|0.48042
01:44:03|0.48121
01:44:04|0.48178
01:44:05|0.48169
01:44:07|0.48172
01:44:07|0.48255
01:44:08|0.48342
01:44:09|0.4822
01:44:10|0.4822
01:44:11|0.4822
01:44:12|0.4822
01:44:13|0.48211
01:44:14|0.48211
01:44:16|0.48211
01:44:16|0.48239
01:44:17|0.48239
01:44:18|0.48239
01:44:19|0.48239
01:44:20|0.48338
01:44:21|0.48338
01:44:22|0.48212
01:44:23|0.48204
01:44:24|0.48274
01:44:25|0.48274
01:44:26|0.48274
01:44:27|0.48274
01:44:28|0.48274
01:44:30|0.48352
01:44:31|0.48352
01:44:34|0.48352
01:44:35|0.48352
01:44:36|0.48352
01:44:37|0.48352
01:44:37|0.48299
01:44:39|0.48299
01:44:40|0.48299
01:44:41|0.48299
01:44:43|0.48253
01:44:43|0.48253
01:44:44|0.48253
01:44:46|0.48253
01:44:47|0.48253
01:44:48|0.48253
01:44:49|0.48253
01:44:50|0.48253
01:44:51|0.48253
01:44:52|0.48355
01:44:53|0.48355
01:44:54|0.48355
01:44:55|0.48355
01:44:56|0.48321
01:44:57|0.48335
01:44:58|0.48335
01:44:59|0.48335
01:45:00|0.48335
01:45:01|0.48335
01:45:02|0.48335
01:45:03|0.48335
01:45:04|0.48335
01:45:05|0.48335
01:45:06|0.48335
01:45:07|0.48335
01:45:08|0.48177
01:45:09|0.48193
01:45:10|0.48193
01:45:11|0.48193
01:45:12|0.48193
01:45:14|0.48193
01:45:15|0.48144
01:45:15|0.48144
01:45:17|0.48108
01:45:18|0.48108
01:45:18|0.48108
01:45:20|0.48083
01:45:21|0.48083
01:45:22|0.48081
01:45:23|0.48081
01:45:24|0.48081
01:45:25|0.48174
01:45:26|0.48174
01:45:27|0.48163
01:45:28|0.48163
01:45:29|0.48233
01:45:29|0.48233
01:45:31|0.48233
01:45:32|0.48233
01:45:33|0.48233
01:45:34|0.48233
01:45:35|0.48233
01:45:37|0.48233
01:45:38|0.48233
01:45:38|0.48233
01:45:40|0.48145
01:45:41|0.48145
01:45:42|0.48145
01:45:43|0.48189
01:45:45|0.48204
01:45:46|0.48209
01:45:47|0.48209
01:45:48|0.48209
01:45:49|0.48224
01:45:51|0.48224
01:45:51|0.48224
01:45:52|0.48224
01:45:54|0.48224
01:45:55|0.48224
01:45:56|0.48224
01:45:57|0.48224
01:45:58|0.48224
01:45:59|0.48224
01:46:00|0.48224
01:46:01|0.48224
01:46:02|0.48224
01:46:03|0.48267
01:46:04|0.48267
01:46:05|0.48354
01:46:06|0.48354
01:46:07|0.4844
01:46:08|0.4844
01:46:09|0.4844
01:46:10|0.4844
01:46:11|0.48451
01:46:12|0.48451
01:46:13|0.48451
01:46:14|0.48451
01:46:15|0.48451
01:46:16|0.48492
01:46:17|0.48408
01:46:18|0.48408
01:46:19|0.48408
01:46:20|0.48408
01:46:21|0.48408
01:46:23|0.48408
01:46:24|0.48408
01:46:24|0.48532
01:46:25|0.48532
01:46:27|0.48532
01:46:27|0.48385
01:46:29|0.48401
01:46:30|0.48401
01:46:31|0.48401
01:46:33|0.48359
01:46:33|0.48359
01:46:34|0.48359
01:46:35|0.48436
01:46:36|0.48436
01:46:37|0.48506
01:46:38|0.48506
01:46:39|0.48506
01:46:40|0.48506
01:46:41|0.48466
01:46:42|0.48507
01:46:43|0.48507
01:46:45|0.48507
01:46:47|0.48507
01:46:47|0.48507
01:46:49|0.48507
01:46:51|0.48507
01:46:51|0.48507
01:46:52|0.48399
01:46:53|0.48399
01:46:54|0.48399
01:46:55|0.48399
01:46:56|0.48399
01:46:57|0.48399
01:46:58|0.48399
01:46:59|0.48399
01:47:00|0.48399
01:47:02|0.48399
01:47:03|0.48399
01:47:04|0.48399
01:47:05|0.48399
01:47:06|0.48399
01:47:07|0.48399
01:47:08|0.48399
01:47:09|0.48399
01:47:10|0.48399
01:47:11|0.48458
01:47:12|0.4842
01:47:13|0.4842
01:47:14|0.4842
01:47:15|0.4842
01:47:16|0.4842
01:47:17|0.4842
01:47:18|0.4842
01:47:19|0.4842
01:47:20|0.48465
01:47:21|0.48385
01:47:22|0.48385
01:47:23|0.48376
01:47:24|0.48376
01:47:25|0.48376
01:47:26|0.48376
01:47:27|0.48376
01:47:29|0.48376
01:47:30|0.48376
01:47:31|0.48376
01:47:32|0.48376
01:47:34|0.48376
01:47:34|0.48376
01:47:36|0.48376
01:47:37|0.48376
01:47:38|0.48376
01:47:38|0.48464
01:47:40|0.48506
01:47:40|0.48506
01:47:42|0.48506
01:47:42|0.48506
01:47:44|0.48506
01:47:45|0.48555
01:47:47|0.48555
01:47:48|0.48555
01:47:49|0.48555
01:47:51|0.48555
01:47:52|0.48555
01:47:53|0.48555
01:47:54|0.48563
01:47:55|0.48577
01:47:56|0.48577
01:47:57|0.48681
01:47:58|0.48654
01:47:59|0.48693
01:48:00|0.48693
01:48:01|0.48694
01:48:02|0.48743
01:48:03|0.48743
01:48:04|0.48705
01:48:05|0.48705
01:48:06|0.48705
01:48:07|0.48705
01:48:08|0.48705
01:48:09|0.48746
01:48:10|0.4876
01:48:11|0.48707
01:48:12|0.4884
01:48:13|0.48845
01:48:14|0.48845
01:48:15|0.48883
01:48:16|0.48893
01:48:17|0.48857
01:48:19|0.48829
01:48:19|0.48867
01:48:20|0.48867
01:48:21|0.48867
01:48:22|0.48896
01:48:23|0.48898
01:48:24|0.489
01:48:25|0.489
01:48:27|0.48905
01:48:28|0.48905
01:48:29|0.48808
01:48:30|0.48807
01:48:31|0.48807
01:48:33|0.48833
01:48:33|0.48833
01:48:34|0.48833
01:48:35|0.48833
01:48:36|0.48833
01:48:38|0.48833
01:48:39|0.48711
01:48:41|0.48656
01:48:41|0.48656
01:48:42|0.48612
01:48:43|0.48612
01:48:44|0.48612
01:48:46|0.48612
01:48:48|0.48612
01:48:48|0.48612
01:48:49|0.4871
01:48:50|0.48737
01:48:51|0.48737
01:48:52|0.48766
01:48:53|0.48766
01:48:54|0.48753
01:48:55|0.48753
01:48:57|0.48753
01:48:57|0.48753
01:48:59|0.48724
01:49:00|0.48724
01:49:01|0.48724
01:49:02|0.487
01:49:04|0.487
01:49:05|0.487
01:49:06|0.487
01:49:07|0.48766
01:49:08|0.48766
01:49:09|0.48883
01:49:10|0.48883
01:49:11|0.48883
01:49:12|0.48883
01:49:13|0.4882
01:49:14|0.4882
01:49:16|0.4882
01:49:17|0.4882
01:49:17|0.4882
01:49:18|0.48856
01:49:19|0.48856
01:49:20|0.48856
01:49:21|0.48856
01:49:22|0.48852
01:49:24|0.48852
01:49:24|0.48852
01:49:26|0.48852
01:49:27|0.48852
01:49:27|0.48852
01:49:28|0.48852
01:49:29|0.48852
01:49:30|0.48852
01:49:31|0.48852
01:49:32|0.48852
01:49:33|0.48852
01:49:36|0.48732
01:49:38|0.48732
01:49:38|0.48732
01:49:39|0.48732
01:49:40|0.48732
01:49:42|0.48732
01:49:43|0.48732
01:49:44|0.48732
01:49:45|0.48732
01:49:46|0.48732
01:49:47|0.48732
01:49:48|0.48732
01:49:48|0.48732
01:49:50|0.48732
01:49:51|0.48732
01:49:52|0.48732
01:49:53|0.48732
01:49:54|0.48732
01:49:56|0.48649
01:49:56|0.48649
01:49:58|0.48649
01:49:59|0.48649
01:50:01|0.48647
01:50:01|0.48647
01:50:03|0.48647
01:50:04|0.48647
01:50:05|0.48565
01:50:07|0.48565
01:50:07|0.48565
01:50:08|0.48565
01:50:09|0.48565
01:50:10|0.48631
01:50:11|0.48631
01:50:13|0.48626
01:50:14|0.48626
01:50:15|0.48626
01:50:16|0.48626
01:50:17|0.48626
01:50:18|0.48626
01:50:19|0.48626
01:50:20|0.48626
01:50:21|0.48626
01:50:22|0.48668
01:50:23|0.48668
01:50:24|0.48668
01:50:26|0.48797
01:50:27|0.48797
01:50:28|0.48797
01:50:28|0.48797
01:50:29|0.48797
01:50:31|0.48797
01:50:32|0.48797
01:50:32|0.48797
01:50:34|0.48797
01:50:36|0.48797
01:50:37|0.48797
01:50:38|0.48797
01:50:39|0.48797
01:50:40|0.48797
01:50:41|0.48797
01:50:43|0.48754
01:50:44|0.48754
01:50:44|0.48658
01:50:46|0.48658
01:50:47|0.48658
01:50:48|0.48658
01:50:49|0.48658
01:50:50|0.48658
01:50:51|0.48658
01:50:52|0.48658
01:50:53|0.48658
01:50:54|0.48658
01:50:55|0.48658
01:50:56|0.4857
01:50:58|0.48565
01:50:59|0.48565
01:51:00|0.48565
01:51:01|0.48565
01:51:02|0.48565
01:51:03|0.48565
01:51:04|0.485
01:51:05|0.485
01:51:07|0.485
01:51:07|0.485
01:51:08|0.48606
01:51:09|0.48606
01:51:11|0.4859
01:51:11|0.4859
01:51:12|0.4859
01:51:13|0.48552
01:51:14|0.48552
01:51:15|0.48552
01:51:16|0.48552
01:51:17|0.48552
01:51:18|0.48552
01:51:19|0.48449
01:51:20|0.48449
01:51:21|0.48594
01:51:22|0.48565
01:51:23|0.48565
01:51:24|0.48619
01:51:26|0.48619
01:51:26|0.48619
01:51:27|0.48619
01:51:29|0.48619
01:51:29|0.48619
01:51:30|0.48619
01:51:32|0.48581
01:51:32|0.48581
01:51:33|0.48581
01:51:35|0.48581
01:51:36|0.48581
01:51:36|0.48581
01:51:37|0.48581
01:51:39|0.48581
01:51:39|0.48581
01:51:40|0.48581
01:51:43|0.48581
01:51:43|0.48581
01:51:45|0.48581
01:51:46|0.48581
01:51:47|0.48482
01:51:49|0.48482
01:51:50|0.48482
01:51:51|0.48523
01:51:52|0.48523
01:51:53|0.48549
01:51:55|0.48549
01:51:55|0.48549
01:51:56|0.48515
01:51:57|0.48515
01:51:59|0.48515
01:52:00|0.48515
01:52:00|0.48659
01:52:02|0.48659
01:52:03|0.48616
01:52:04|0.48558
01:52:05|0.48545
01:52:06|0.48545
01:52:07|0.48545
01:52:08|0.48545
01:52:09|0.48545
01:52:10|0.48545
01:52:11|0.48545
01:52:12|0.48583
01:52:13|0.48661
01:52:14|0.48661
01:52:15|0.48677
01:52:16|0.48677
01:52:17|0.48677
01:52:18|0.48677
01:52:19|0.48677
01:52:20|0.48677
01:52:21|0.48677
01:52:22|0.48677
01:52:23|0.48677
01:52:24|0.48677
01:52:25|0.48677
01:52:26|0.48677
01:52:27|0.48677
01:52:28|0.48677
01:52:29|0.48677
01:52:30|0.48677
01:52:31|0.48677
01:52:33|0.48677
01:52:33|0.48677
01:52:34|0.48677
01:52:36|0.48677
01:52:37|0.48677
01:52:39|0.48677
01:52:40|0.48677
01:52:41|0.48677
01:52:42|0.48677
01:52:43|0.48677
01:52:44|0.48677
01:52:45|0.48677
01:52:46|0.48677
01:52:48|0.48677
01:52:49|0.48677
01:52:50|0.48677
01:52:51|0.48677
01:52:52|0.48677
01:52:53|0.48612
01:52:54|0.48612
01:52:55|0.48612
01:52:56|0.48612
01:52:57|0.48612
01:52:58|0.48612
01:53:00|0.48612
01:53:01|0.48612
01:53:02|0.48612
01:53:03|0.48612
01:53:04|0.48612
01:53:05|0.48612
01:53:06|0.48612
01:53:07|0.48612
01:53:08|0.48612
01:53:09|0.48612
01:53:10|0.48612
01:53:11|0.48612
01:53:12|0.48612
01:53:13|0.48612
01:53:14|0.48612
01:53:15|0.48612
01:53:16|0.48612
01:53:17|0.48612
01:53:18|0.48612
01:53:20|0.48612
01:53:21|0.48612
01:53:22|0.48612
01:53:22|0.48612
01:53:24|0.48612
01:53:25|0.48612
01:53:25|0.48612
01:53:27|0.48612
01:53:28|0.48612
01:53:28|0.48612
01:53:30|0.48612
01:53:30|0.48612
01:53:32|0.48612
01:53:33|0.48612
01:53:34|0.48612
01:53:35|0.48612
01:53:37|0.4848
01:53:37|0.4848
01:53:39|0.4848
01:53:39|0.4848
01:53:41|0.484
01:53:43|0.48154
01:53:43|0.48154
01:53:45|0.48154
01:53:46|0.48154
01:53:47|0.4833
01:53:47|0.4833
01:53:49|0.4833
01:53:50|0.4833
01:53:51|0.4833
01:53:52|0.4833
01:53:54|0.4833
01:53:54|0.4833
01:53:56|0.4833
01:53:57|0.4833
01:53:58|0.4833
01:53:59|0.4833
01:54:01|0.48336
01:54:02|0.48336
01:54:03|0.48336
01:54:04|0.48428
01:54:06|0.48417
01:54:07|0.48417
01:54:08|0.48417
01:54:09|0.48417
01:54:10|0.48417
01:54:12|0.48417
01:54:12|0.48417
01:54:13|0.48417
01:54:14|0.48417
01:54:15|0.48496
01:54:16|0.48496
01:54:17|0.48496
01:54:18|0.48496
01:54:19|0.48496
01:54:20|0.48496
01:54:22|0.48393
01:54:22|0.48393
01:54:23|0.48393
01:54:24|0.48393
01:54:25|0.48393
01:54:26|0.48393
01:54:28|0.48435
01:54:29|0.48435
01:54:30|0.48435
01:54:31|0.48435
01:54:32|0.485
01:54:33|0.485
01:54:34|0.485
01:54:35|0.485
01:54:36|0.485
01:54:37|0.485
01:54:38|0.485
01:54:39|0.485
01:54:40|0.485
01:54:42|0.485
01:54:42|0.485
01:54:43|0.485
01:54:45|0.485
01:54:46|0.485
01:54:47|0.485
01:54:48|0.48409
01:54:49|0.48458
01:54:50|0.48458
01:54:50|0.48458
01:54:53|0.48458
01:54:54|0.48458
01:54:55|0.48458
01:54:57|0.48458
01:54:58|0.48493
01:54:58|0.48493
01:54:59|0.48493
01:55:01|0.48493
01:55:02|0.48493
01:55:03|0.48493
01:55:04|0.48403
01:55:05|0.48403
01:55:06|0.48312
01:55:07|0.4833
01:55:08|0.48374
01:55:09|0.48374
01:55:10|0.48374
01:55:11|0.48374
01:55:12|0.48374
01:55:13|0.48374
01:55:14|0.48374
01:55:15|0.48374
01:55:15|0.48374
01:55:17|0.48374
01:55:18|0.48374
01:55:20|0.48374
01:55:20|0.48374
01:55:21|0.48419
01:55:22|0.48419
01:55:23|0.48419
01:55:24|0.4839
01:55:25|0.4839
01:55:26|0.4839
01:55:27|0.4839
01:55:28|0.4839
01:55:29|0.4839
01:55:30|0.4839
01:55:31|0.48394
01:55:32|0.48394
01:55:33|0.48394
01:55:34|0.48365
01:55:35|0.48365
01:55:36|0.48365
01:55:37|0.48365
01:55:39|0.48365
01:55:39|0.48365
01:55:41|0.48419
01:55:43|0.48419
01:55:44|0.48419
01:55:46|0.48419
01:55:48|0.48579
01:55:48|0.48579
01:55:50|0.48524
01:55:51|0.48524
01:55:52|0.48524
01:55:54|0.48524
01:55:54|0.48524
01:55:55|0.48589
01:55:57|0.48589
01:55:58|0.4875
01:56:00|0.48748
01:56:01|0.48597
01:56:02|0.48597
01:56:03|0.48597
01:56:04|0.48597
01:56:05|0.48657
01:56:06|0.48657
01:56:07|0.48657
01:56:08|0.48657
01:56:09|0.48646
01:56:11|0.48589
01:56:11|0.48565
01:56:12|0.48543
01:56:13|0.48543
01:56:15|0.48543
01:56:16|0.4854
01:56:18|0.4854
01:56:18|0.4854
01:56:19|0.4854
01:56:20|0.4854
01:56:21|0.4854
01:56:22|0.4854
01:56:23|0.48608
01:56:24|0.48608
01:56:25|0.48608
01:56:26|0.4865
01:56:27|0.4865
01:56:31|0.4865
01:56:32|0.4865
01:56:33|0.4865
01:56:34|0.48692
01:56:35|0.48663
01:56:36|0.48663
01:56:37|0.48663
01:56:38|0.48649
01:56:39|0.48649
01:56:40|0.48649
01:56:41|0.48634
01:56:42|0.48634
01:56:43|0.48634
01:56:45|0.48634
01:56:45|0.48634
01:56:47|0.48634
01:56:48|0.48634
01:56:48|0.48634
01:56:50|0.48634
01:56:50|0.48634
01:56:52|0.48634
01:56:54|0.48634
01:56:54|0.48693
01:56:55|0.48693
01:56:56|0.48584
01:56:57|0.48584
01:56:58|0.48584
01:56:59|0.48584
01:57:00|0.48594
01:57:02|0.48594
01:57:03|0.48594
01:57:05|0.48594
01:57:05|0.48594
01:57:06|0.48651
01:57:08|0.48651
01:57:08|0.48651
01:57:10|0.48651
01:57:10|0.48651
01:57:11|0.48651
01:57:13|0.48651
01:57:14|0.48651
01:57:15|0.48651
01:57:16|0.48612
01:57:17|0.48612
01:57:18|0.48612
01:57:19|0.48612
01:57:20|0.48612
01:57:21|0.48612
01:57:22|0.48612
01:57:23|0.48612
01:57:24|0.48612
01:57:25|0.48612
01:57:26|0.48561
01:57:27|0.48561
01:57:28|0.48561
01:57:29|0.48561
01:57:30|0.48561
01:57:31|0.48561
01:57:32|0.48561
01:57:33|0.48561
01:57:34|0.48561
01:57:35|0.48561
01:57:36|0.48561
01:57:37|0.48567
01:57:38|0.48567
01:57:39|0.48567
01:57:40|0.48567
01:57:41|0.48567
01:57:42|0.48567
01:57:43|0.48567
01:57:45|0.48567
01:57:46|0.48515
01:57:47|0.48515
01:57:49|0.48434
01:57:49|0.48434
01:57:50|0.48434
01:57:52|0.48434
01:57:53|0.48432
01:57:54|0.48432
01:57:55|0.48432
01:57:55|0.48432
01:57:57|0.48432
01:57:58|0.4854
01:57:59|0.4854
01:58:00|0.4854
01:58:01|0.4854
01:58:02|0.4854
01:58:03|0.4854
01:58:05|0.4854
01:58:06|0.4854
01:58:07|0.4854
01:58:08|0.48498
01:58:08|0.48498
01:58:09|0.48498
01:58:11|0.48498
01:58:12|0.48537
01:58:13|0.48436
01:58:14|0.48436
01:58:15|0.48436
01:58:16|0.48436
01:58:17|0.48436
01:58:18|0.48436
01:58:19|0.48436
01:58:20|0.48412
01:58:20|0.48412
01:58:22|0.48412
01:58:23|0.48412
01:58:24|0.48412
01:58:25|0.48498
01:58:26|0.48498
01:58:26|0.48498
01:58:28|0.48498
01:58:28|0.48498
01:58:30|0.48498
01:58:31|0.48498
01:58:32|0.48498
01:58:33|0.48498
01:58:34|0.48498
01:58:35|0.48498
01:58:36|0.48498
01:58:37|0.48498
01:58:38|0.48498
01:58:39|0.48498
01:58:40|0.48498
01:58:41|0.485
01:58:42|0.485
01:58:44|0.485
01:58:45|0.485
01:58:46|0.485
01:58:47|0.485
01:58:48|0.485
01:58:49|0.485
01:58:51|0.4839
01:58:51|0.4839
01:58:53|0.48299
01:58:53|0.48294
01:58:55|0.48294
01:58:56|0.48257
01:58:57|0.48257
01:58:59|0.48228
01:59:00|0.48228
01:59:01|0.48244
01:59:02|0.48244
01:59:03|0.4819
01:59:03|0.4819
01:59:06|0.48171
01:59:06|0.48171
01:59:07|0.48171
01:59:08|0.48171
01:59:09|0.48144
01:59:10|0.48144
01:59:11|0.48144
01:59:12|0.48268
01:59:13|0.48219
01:59:14|0.48219
01:59:16|0.48219
01:59:16|0.48219
01:59:17|0.48219
01:59:18|0.48219
01:59:19|0.48219
01:59:21|0.48219
01:59:21|0.48219
01:59:22|0.48219
01:59:24|0.48151
01:59:24|0.48151
01:59:26|0.4818
01:59:27|0.4818
01:59:28|0.4818
01:59:29|0.4818
01:59:30|0.4818
01:59:31|0.4818
01:59:31|0.4818
01:59:33|0.48144
01:59:34|0.48144
01:59:35|0.48144
01:59:36|0.48144
01:59:37|0.48144
01:59:38|0.48144
01:59:39|0.48144
01:59:40|0.48144
01:59:41|0.48144
01:59:42|0.48144
01:59:43|0.48144
01:59:44|0.4813
01:59:46|0.48144
01:59:47|0.48144
01:59:48|0.48144
01:59:49|0.48144
01:59:50|0.48144
01:59:51|0.48144
01:59:52|0.48144
01:59:53|0.48144
01:59:54|0.48144
01:59:55|0.48144
01:59:57|0.48144
01:59:58|0.48144
02:00:00|0.48144
02:00:00|0.48146
02:00:02|0.48146
02:00:03|0.48146
02:00:04|0.48146
02:00:05|0.48146
02:00:06|0.48146
02:00:07|0.48146
02:00:08|0.48146
02:00:10|0.48187
02:00:10|0.48187
02:00:11|0.48187
02:00:13|0.48187
02:00:14|0.4824
02:00:15|0.4824
02:00:15|0.4824
02:00:17|0.4824
02:00:17|0.48261
02:00:19|0.48261
02:00:20|0.48261
02:00:20|0.48315
02:00:21|0.48315
02:00:22|0.48315
02:00:23|0.48324
02:00:24|0.48324
02:00:26|0.48324
02:00:27|0.48324
02:00:28|0.4839
02:00:28|0.4839
02:00:30|0.48251
02:00:31|0.48251
02:00:32|0.48251
02:00:33|0.48251
02:00:34|0.48251
02:00:35|0.48251
02:00:36|0.48251
02:00:37|0.48251
02:00:38|0.48251
02:00:39|0.48251
02:00:40|0.48251
02:00:41|0.48251
02:00:42|0.48251
02:00:43|0.48251
02:00:44|0.48251
02:00:45|0.48251
02:00:46|0.48251
02:00:47|0.48251
02:00:49|0.48251
02:00:50|0.48251
02:00:50|0.48251
02:00:51|0.48251
02:00:53|0.48251
02:00:53|0.48238
02:00:55|0.48238
02:00:56|0.48238
02:00:58|0.48238
02:00:59|0.48238
02:01:00|0.48238
02:01:00|0.48238
02:01:02|0.48238
02:01:03|0.48252
02:01:03|0.48252
02:01:05|0.48246
02:01:06|0.48246
02:01:07|0.48246
02:01:08|0.48246
02:01:10|0.48246
02:01:11|0.4816
02:01:12|0.4816
02:01:13|0.4816
02:01:14|0.4816
02:01:15|0.4816
02:01:17|0.4816
02:01:17|0.4816
02:01:18|0.4816
02:01:19|0.4816
02:01:21|0.4816
02:01:21|0.48165
02:01:22|0.48165
02:01:23|0.48165
02:01:24|0.48165
02:01:25|0.48165
02:01:26|0.48165
02:01:27|0.48165
02:01:28|0.48165
02:01:29|0.48165
02:01:30|0.48165
02:01:32|0.48121
02:01:32|0.48121
02:01:33|0.48121
02:01:34|0.48121
02:01:35|0.48121
02:01:36|0.48081
02:01:37|0.48081
02:01:38|0.48006
02:01:39|0.47913
02:01:40|0.47913
02:01:41|0.47913
02:01:43|0.47913
02:01:43|0.47913
02:01:44|0.47913
02:01:45|0.47893
02:01:46|0.47893
02:01:48|0.47893
02:01:49|0.47893
02:01:50|0.47822
02:01:51|0.47822
02:01:52|0.47869
02:01:54|0.47817
02:01:55|0.47824
02:01:56|0.47882
02:01:58|0.47882
02:01:59|0.47882
02:02:00|0.47882
02:02:01|0.47781
02:02:02|0.47763
02:02:03|0.47763
02:02:04|0.47763
02:02:05|0.47753
02:02:06|0.4773
02:02:07|0.47727
02:02:08|0.47691
02:02:09|0.47691
02:02:10|0.47691
02:02:11|0.47691
02:02:12|0.47684
02:02:14|0.47665
02:02:15|0.47665
02:02:16|0.47665
02:02:17|0.47665
02:02:18|0.47665
02:02:19|0.47665
02:02:20|0.47665
02:02:21|0.47616
02:02:22|0.47616
02:02:23|0.47705
02:02:24|0.47705
02:02:25|0.47705
02:02:26|0.47705
02:02:27|0.47705
02:02:28|0.47705
02:02:29|0.47705
02:02:31|0.47705
02:02:32|0.47705
02:02:33|0.47705
02:02:33|0.47705
02:02:35|0.47705
02:02:36|0.47705
02:02:37|0.47641
02:02:38|0.47665
02:02:39|0.47665
02:02:40|0.47665
02:02:41|0.47665
02:02:42|0.47665
02:02:43|0.47665
02:02:44|0.47665
02:02:45|0.47665
02:02:46|0.47665
02:02:47|0.47665
02:02:48|0.47665
02:02:49|0.47665
02:02:50|0.47665
02:02:52|0.47665
02:02:53|0.47665
02:02:54|0.47665
02:02:55|0.47665
02:02:56|0.47665
02:02:58|0.47665
02:02:59|0.47665
02:03:00|0.47665
02:03:01|0.47671
02:03:01|0.47671
02:03:02|0.47671
02:03:04|0.4769
02:03:05|0.4769
02:03:06|0.4769
02:03:07|0.4769
02:03:07|0.4769
02:03:09|0.47705
02:03:10|0.47705
02:03:11|0.47705
02:03:12|0.47705
02:03:12|0.47705
02:03:13|0.47705
02:03:14|0.47705
02:03:15|0.47797
02:03:16|0.47794
02:03:18|0.47793
02:03:19|0.47816
02:03:20|0.47816
02:03:21|0.47816
02:03:22|0.47816
02:03:23|0.47816
02:03:23|0.47816
02:03:24|0.47797
02:03:29|0.47797
02:03:29|0.47797
02:03:30|0.47797
02:03:31|0.47797
02:03:32|0.47797
02:03:33|0.47797
02:03:34|0.47797
02:03:35|0.47797
02:03:36|0.47797
02:03:37|0.47797
02:03:38|0.47797
02:03:39|0.47797
02:03:40|0.47763
02:03:41|0.47763
02:03:43|0.47763
02:03:43|0.47763
02:03:44|0.47763
02:03:45|0.47763
02:03:46|0.47763
02:03:48|0.47763
02:03:49|0.47763
02:03:50|0.47763
02:03:52|0.47711
02:03:53|0.47731
02:03:54|0.47731
02:03:54|0.47731
02:03:55|0.47731
02:03:57|0.47731
02:03:59|0.47731
02:03:59|0.47731
02:04:00|0.47731
02:04:01|0.47731
02:04:02|0.47731
02:04:04|0.47731
02:04:05|0.47731
02:04:06|0.47757
02:04:07|0.47757
02:04:09|0.47757
02:04:09|0.47757
02:04:10|0.47757
02:04:12|0.47757
02:04:13|0.47757
02:04:14|0.47757
02:04:15|0.47757
02:04:16|0.47748
02:04:17|0.47748
02:04:18|0.47748
02:04:19|0.47748
02:04:20|0.47748
02:04:21|0.47748
02:04:23|0.47748
02:04:24|0.47748
02:04:25|0.47748
02:04:26|0.47748
02:04:26|0.47748
02:04:28|0.47775
02:04:29|0.47775
02:04:30|0.47775
02:04:31|0.47775
02:04:32|0.47775
02:04:33|0.47706
02:04:34|0.47706
02:04:35|0.47668
02:04:36|0.47668
02:04:37|0.47668
02:04:38|0.47668
02:04:39|0.47668
02:04:40|0.47668
02:04:41|0.47668
02:04:42|0.47668
02:04:43|0.47668
02:04:44|0.47668
02:04:45|0.47668
02:04:46|0.47668
02:04:47|0.47668
02:04:49|0.47644
02:04:50|0.47644
02:04:50|0.47644
02:04:52|0.47644
02:04:53|0.47644
02:04:54|0.47644
02:04:55|0.47644
02:04:56|0.47644
02:04:57|0.47644
02:04:58|0.47644
02:05:00|0.47644
02:05:01|0.47644
02:05:02|0.47644
02:05:03|0.47644
02:05:04|0.47644
02:05:05|0.47644
02:05:06|0.47644
02:05:07|0.47644
02:05:08|0.47644
02:05:09|0.47644
02:05:10|0.47644
02:05:11|0.47644
02:05:12|0.47644
02:05:13|0.47615
02:05:14|0.47615
02:05:16|0.476
02:05:16|0.47615
02:05:18|0.47615
02:05:18|0.47615
02:05:19|0.47615
02:05:21|0.47615
02:05:22|0.47615
02:05:23|0.47615
02:05:24|0.47615
02:05:25|0.47635
02:05:26|0.47578
02:05:27|0.47578
02:05:28|0.47578
02:05:29|0.47578
02:05:30|0.47578
02:05:31|0.47578
02:05:32|0.47578
02:05:33|0.47578
02:05:34|0.47561
02:05:35|0.4752
02:05:36|0.4752
02:05:37|0.4752
02:05:38|0.4752
02:05:39|0.4752
02:05:40|0.4752
02:05:41|0.4752
02:05:42|0.4752
02:05:44|0.47542
02:05:44|0.47621
02:05:46|0.47621
02:05:47|0.47621
02:05:48|0.47621
02:05:49|0.47621
02:05:50|0.47621
02:05:51|0.47621
02:05:52|0.4748
02:05:53|0.4745
02:05:54|0.4745
02:05:56|0.4745
02:05:57|0.4745
02:05:58|0.4745
02:05:59|0.4745
02:06:00|0.4745
02:06:01|0.4745
02:06:02|0.4745
02:06:04|0.4745
02:06:04|0.4745
02:06:05|0.4745
02:06:07|0.4745
02:06:08|0.4745
02:06:09|0.4745
02:06:10|0.4745
02:06:11|0.4745
02:06:12|0.4745
02:06:13|0.4745
02:06:14|0.4745
02:06:15|0.47541
02:06:16|0.47541
02:06:17|0.47541
02:06:19|0.47583
02:06:19|0.47583
02:06:21|0.47583
02:06:21|0.47583
02:06:22|0.47583
02:06:23|0.47583
02:06:24|0.47583
02:06:26|0.47583
02:06:27|0.47583
02:06:27|0.47583
02:06:29|0.47583
02:06:30|0.47583
02:06:30|0.47583
02:06:31|0.47561
02:06:33|0.47561
02:06:34|0.47561
02:06:35|0.47561
02:06:36|0.47561
02:06:37|0.47561
02:06:38|0.47561
02:06:39|0.47561
02:06:40|0.47561
02:06:41|0.47561
02:06:42|0.47561
02:06:43|0.47561
02:06:44|0.47504
02:06:45|0.47504
02:06:46|0.47504
02:06:47|0.47473
02:06:48|0.47473
02:06:49|0.47473
02:06:50|0.47473
02:06:51|0.4747
02:06:52|0.4747
02:06:53|0.4747
02:06:54|0.4747
02:06:55|0.4747
02:06:56|0.4747
02:06:58|0.47516
02:06:59|0.47516
02:07:00|0.47516
02:07:01|0.47516
02:07:02|0.47516
02:07:03|0.47516
02:07:04|0.47516
02:07:05|0.47516
02:07:07|0.47516
02:07:08|0.47574
02:07:09|0.47574
02:07:09|0.47574
02:07:10|0.47574
02:07:12|0.47574
02:07:13|0.47574
02:07:15|0.47574
02:07:15|0.47574
02:07:17|0.47702
02:07:17|0.47702
02:07:19|0.47702
02:07:20|0.47702
02:07:21|0.47702
02:07:21|0.47702
02:07:23|0.47738
02:07:24|0.47738
02:07:25|0.47656
02:07:26|0.47656
02:07:27|0.47656
02:07:28|0.47656
02:07:29|0.47751
02:07:30|0.47751
02:07:31|0.47751
02:07:32|0.47822
02:07:33|0.47827
02:07:35|0.47868
02:07:36|0.47868
02:07:36|0.47868
02:07:37|0.47866
02:07:38|0.47866
02:07:40|0.47866
02:07:41|0.47866
02:07:41|0.47866
02:07:42|0.47866
02:07:43|0.47866
02:07:45|0.47793
02:07:45|0.47793
02:07:46|0.47793
02:07:47|0.47793
02:07:48|0.47793
02:07:49|0.47793
02:07:50|0.47793
02:07:51|0.47793
02:07:53|0.47793
02:07:54|0.47793
02:07:55|0.47793
02:07:56|0.47793
02:07:58|0.47793
02:07:59|0.47793
02:07:59|0.47793
02:08:01|0.47793
02:08:02|0.47793
02:08:03|0.47793
02:08:04|0.47793
02:08:05|0.47788
02:08:06|0.47788
02:08:08|0.47788
02:08:08|0.47788
02:08:09|0.47788
02:08:10|0.47788
02:08:12|0.47788
02:08:12|0.47868
02:08:13|0.47868
02:08:15|0.47868
02:08:16|0.47868
02:08:17|0.47911
02:08:18|0.47911
02:08:19|0.47911
02:08:21|0.47928
02:08:21|0.47928
02:08:22|0.47928
02:08:23|0.47928
02:08:24|0.47928
02:08:25|0.47928
02:08:26|0.47928
02:08:27|0.47868
02:08:28|0.47868
02:08:29|0.47868
02:08:30|0.47941
02:08:31|0.47941
02:08:32|0.47941
02:08:34|0.47901
02:08:34|0.47901
02:08:35|0.47901
02:08:36|0.47901
02:08:37|0.47901
02:08:38|0.47901
02:08:39|0.47901
02:08:40|0.47901
02:08:41|0.47901
02:08:42|0.47901
02:08:43|0.47901
02:08:45|0.47901
02:08:45|0.47865
02:08:46|0.47865
02:08:47|0.47865
02:08:48|0.47865
02:08:49|0.47865
02:08:50|0.47865
02:08:51|0.47865
02:08:52|0.47865
02:08:53|0.47865
02:08:54|0.47865
02:08:56|0.47865
02:08:57|0.47865
02:08:58|0.47865
02:08:59|0.47865
02:09:00|0.47865
02:09:02|0.47865
02:09:02|0.47865
02:09:03|0.47865
02:09:04|0.47865
02:09:06|0.47865
02:09:07|0.47865
02:09:08|0.47865
02:09:09|0.47865
02:09:10|0.47865
02:09:12|0.47938
02:09:12|0.47938
02:09:13|0.47938
02:09:14|0.47938
02:09:15|0.47941
02:09:16|0.47941
02:09:18|0.47941
02:09:19|0.47941
02:09:20|0.47941
02:09:21|0.47941
02:09:23|0.47941
02:09:23|0.47941
02:09:24|0.47941
02:09:25|0.47941
02:09:26|0.47941
02:09:27|0.47941
02:09:28|0.47941
02:09:29|0.47941
02:09:30|0.47941
02:09:31|0.47941
02:09:32|0.47941
02:09:33|0.47941
02:09:34|0.47941
02:09:35|0.47941
02:09:36|0.47941
02:09:37|0.47895
02:09:38|0.47895
02:09:39|0.47895
02:09:40|0.47858
02:09:41|0.47858
02:09:42|0.47858
02:09:43|0.47858
02:09:44|0.47858
02:09:45|0.47858
02:09:46|0.47858
02:09:47|0.47858
02:09:48|0.47858
02:09:50|0.47858
02:09:51|0.47858
02:09:52|0.47858
02:09:53|0.47858
02:09:54|0.47858
02:09:55|0.47858
02:09:56|0.47858
02:09:57|0.47858
02:09:58|0.47858
02:09:59|0.47858
02:10:00|0.47858
02:10:02|0.47858
02:10:02|0.47858
02:10:04|0.47858
02:10:06|0.47858
02:10:07|0.47858
02:10:08|0.47858
02:10:09|0.47858
02:10:10|0.47858
02:10:11|0.47858
02:10:12|0.47826
02:10:13|0.47826
02:10:14|0.47826
02:10:15|0.47826
02:10:16|0.47826
02:10:17|0.47826
02:10:18|0.47826
02:10:19|0.47826
02:10:20|0.47826
02:10:21|0.47826
02:10:22|0.47826
02:10:23|0.47826
02:10:24|0.47839
02:10:25|0.47839
02:10:26|0.47839
02:10:27|0.47839
02:10:28|0.47839
02:10:29|0.47839
02:10:30|0.47839
02:10:31|0.47839
02:10:32|0.47839
02:10:33|0.47842
02:10:34|0.47842
02:10:35|0.47842
02:10:36|0.47842
02:10:37|0.47842
02:10:38|0.47842
02:10:39|0.47842
02:10:40|0.47842
02:10:41|0.47877
02:10:43|0.47877
02:10:44|0.47877
02:10:45|0.47877
02:10:46|0.47877
02:10:47|0.47877
02:10:48|0.47877
02:10:49|0.47877
02:10:50|0.47922
02:10:51|0.47922
02:10:52|0.47922
02:10:53|0.47922
02:10:54|0.47922
02:10:55|0.47922
02:10:56|0.47922
02:10:57|0.47922
02:10:58|0.47922
02:10:59|0.47922
02:11:01|0.47956
02:11:02|0.47956
02:11:03|0.47956
02:11:04|0.47956
02:11:06|0.47956
02:11:07|0.47956
02:11:09|0.48019
02:11:09|0.48019
02:11:10|0.48019
02:11:11|0.48019
02:11:12|0.48005
02:11:13|0.48005
02:11:15|0.48005
02:11:16|0.48005
02:11:17|0.48005
02:11:18|0.48005
02:11:19|0.48005
02:11:20|0.48005
02:11:21|0.48005
02:11:22|0.48005
02:11:23|0.48072
02:11:24|0.48072
02:11:25|0.48072
02:11:26|0.48072
02:11:27|0.48072
02:11:28|0.48072
02:11:29|0.48072
02:11:30|0.48072
02:11:31|0.48072
02:11:32|0.48112
02:11:33|0.48112
02:11:34|0.48112
02:11:35|0.48112
02:11:36|0.48112
02:11:37|0.48112
02:11:38|0.48112
02:11:39|0.48112
02:11:40|0.48112
02:11:41|0.48006
02:11:42|0.48007
02:11:43|0.48007
02:11:44|0.48007
02:11:45|0.48007
02:11:46|0.48007
02:11:47|0.48007
02:11:48|0.48007
02:11:50|0.48007
02:11:50|0.48007
02:11:51|0.48007
02:11:52|0.47979
02:11:53|0.47966
02:11:54|0.47966
02:11:55|0.47966
02:11:57|0.47966
02:11:58|0.47966
02:11:59|0.47966
02:12:00|0.47966
02:12:01|0.47994
02:12:01|0.47994
02:12:03|0.47994
02:12:04|0.48022
02:12:06|0.47994
02:12:07|0.47994
02:12:08|0.47994
02:12:09|0.47994
02:12:10|0.47994
02:12:11|0.47994
02:12:12|0.47994
02:12:13|0.47994
02:12:14|0.47994
02:12:15|0.47994
02:12:16|0.47994
02:12:17|0.48073
02:12:18|0.48112
02:12:19|0.48112
02:12:20|0.48112
02:12:21|0.48112
02:12:22|0.48156
02:12:23|0.48178
02:12:24|0.48178
02:12:25|0.48178
02:12:26|0.48178
02:12:27|0.48222
02:12:28|0.48233
02:12:29|0.4825
02:12:30|0.48255
02:12:31|0.48255
02:12:32|0.48287
02:12:33|0.48287
02:12:34|0.48287
02:12:35|0.48272
02:12:36|0.48272
02:12:37|0.48272
02:12:38|0.48272
02:12:39|0.48324
02:12:40|0.48324
02:12:41|0.48324
02:12:42|0.48342
02:12:43|0.48342
02:12:45|0.48395
02:12:46|0.48395
02:12:47|0.48408
02:12:48|0.48374
02:12:49|0.48374
02:12:50|0.48374
02:12:52|0.48374
02:12:52|0.48374
02:12:53|0.48374
02:12:54|0.48374
02:12:55|0.48374
02:12:56|0.48374
02:12:58|0.48374
02:12:59|0.48228
02:12:59|0.48228
02:13:01|0.48228
02:13:01|0.48301
02:13:02|0.48301
02:13:04|0.48327
02:13:06|0.48327
02:13:08|0.48327
02:13:08|0.48282
02:13:09|0.48282
02:13:10|0.48282
02:13:11|0.48282
02:13:12|0.48282
02:13:13|0.48313
02:13:14|0.48313
02:13:15|0.48313
02:13:16|0.48313
02:13:17|0.48313
02:13:18|0.48313
02:13:20|0.48313
02:13:21|0.48313
02:13:22|0.48313
02:13:23|0.48313
02:13:24|0.48313
02:13:25|0.48313
02:13:26|0.48313
02:13:27|0.4831
02:13:28|0.4831
02:13:29|0.48297
02:13:30|0.48297
02:13:31|0.48207
02:13:32|0.48207
02:13:34|0.48207
02:13:35|0.48207
02:13:36|0.48207
02:13:38|0.48207
02:13:38|0.48207
02:13:40|0.48207
02:13:40|0.48207
02:13:41|0.48207
02:13:42|0.48207
02:13:43|0.48207
02:13:45|0.48207
02:13:45|0.48207
02:13:46|0.48342
02:13:47|0.48342
02:13:48|0.48342
02:13:49|0.48342
02:13:52|0.48342
02:13:53|0.48342
02:13:54|0.48342
02:13:55|0.48342
02:13:56|0.48408
02:13:57|0.48301
02:13:58|0.48301
02:13:59|0.48301
02:14:00|0.48301
02:14:01|0.48301
02:14:02|0.48301
02:14:04|0.48301
02:14:05|0.48301
02:14:07|0.48396
02:14:08|0.48345
02:14:09|0.48345
02:14:10|0.48345
02:14:10|0.48345
02:14:12|0.48345
02:14:13|0.48345
02:14:14|0.48376
02:14:15|0.48376
02:14:16|0.48376
02:14:17|0.48376
02:14:18|0.48376
02:14:19|0.48376
02:14:20|0.48376
02:14:21|0.48376
02:14:22|0.48376
02:14:24|0.48376
02:14:24|0.48376
02:14:25|0.48376
02:14:26|0.48376
02:14:27|0.48376
02:14:28|0.48376
02:14:29|0.48376
02:14:30|0.48376
02:14:31|0.48376
02:14:32|0.48329
02:14:34|0.48329
02:14:34|0.48329
02:14:35|0.48329
02:14:37|0.48329
02:14:38|0.48329
02:14:39|0.48329
02:14:40|0.48329
02:14:41|0.48329
02:14:42|0.48329
02:14:43|0.48329
02:14:44|0.48329
02:14:45|0.48329
02:14:46|0.48329
02:14:47|0.48329
02:14:48|0.48329
02:14:49|0.48329
02:14:50|0.48329
02:14:51|0.48329
02:14:52|0.48329
02:14:53|0.48329
02:14:54|0.48329
02:14:55|0.48329
02:14:56|0.48329
02:14:57|0.48329
02:14:58|0.48329
02:14:59|0.48329
02:15:00|0.48329
02:15:02|0.48329
02:15:03|0.48329
02:15:05|0.48329
02:15:06|0.48329
02:15:06|0.48329
02:15:08|0.48329
02:15:09|0.48329
02:15:10|0.48329
02:15:11|0.48329
02:15:12|0.48329
02:15:14|0.4828
02:15:14|0.4828
02:15:16|0.4828
02:15:16|0.4828
02:15:17|0.4828
02:15:18|0.4828
02:15:19|0.4828
02:15:20|0.4828
02:15:21|0.4828
02:15:22|0.4828
02:15:23|0.4828
02:15:24|0.4828
02:15:25|0.4828
02:15:27|0.4828
02:15:28|0.4828
02:15:29|0.4828
02:15:30|0.48367
02:15:30|0.48367
02:15:31|0.48367
02:15:33|0.48367
02:15:34|0.48367
02:15:34|0.48367
02:15:35|0.48367
02:15:36|0.48367
02:15:37|0.4828
02:15:39|0.4828
02:15:39|0.4828
02:15:40|0.4828
02:15:42|0.4828
02:15:42|0.4828
02:15:43|0.4828
02:15:45|0.4828
02:15:45|0.4828
02:15:46|0.4828
02:15:47|0.4828
02:15:49|0.4828
02:15:50|0.4828
02:15:51|0.4828
02:15:52|0.4828
02:15:53|0.4828
02:15:54|0.4828
02:15:56|0.4828
02:15:56|0.4828
02:15:57|0.4828
02:15:58|0.4828
02:16:00|0.48281
02:16:01|0.48281
02:16:02|0.48281
02:16:02|0.48281
02:16:05|0.48281
02:16:06|0.48281
02:16:08|0.48281
02:16:08|0.48281
02:16:09|0.48367
02:16:10|0.48367
02:16:12|0.48367
02:16:12|0.48367
02:16:14|0.48367
02:16:15|0.48367
02:16:15|0.48367
02:16:16|0.48367
02:16:17|0.48418
02:16:19|0.48418
02:16:19|0.48418
02:16:20|0.48418
02:16:22|0.48418
02:16:22|0.48418
02:16:23|0.48418
02:16:25|0.48418
02:16:26|0.48471
02:16:27|0.48471
02:16:28|0.48471
02:16:29|0.48471
02:16:30|0.48471
02:16:31|0.48471
02:16:33|0.48472
02:16:33|0.48472
02:16:34|0.48456
02:16:35|0.48431
02:16:36|0.48431
02:16:37|0.48431
02:16:38|0.48431
02:16:39|0.48431
02:16:40|0.48431
02:16:41|0.48431
02:16:42|0.48431
02:16:43|0.48431
02:16:45|0.48431
02:16:45|0.48431
02:16:47|0.48431
02:16:47|0.48431
02:16:49|0.48476
02:16:50|0.48476
02:16:51|0.48432
02:16:52|0.48432
02:16:53|0.48432
02:16:54|0.48432
02:16:55|0.48328
02:16:56|0.48343
02:16:57|0.48343
02:16:58|0.48343
02:16:59|0.48343
02:17:00|0.48392
02:17:01|0.48392
02:17:03|0.48391
02:17:04|0.48391
02:17:05|0.48391
02:17:06|0.48391
02:17:07|0.48391
02:17:09|0.48391
02:17:10|0.48391
02:17:11|0.48391
02:17:13|0.48369
02:17:14|0.48321
02:17:15|0.48321
02:17:15|0.48321
02:17:17|0.48321
02:17:18|0.48321
02:17:19|0.48285
02:17:19|0.48285
02:17:21|0.48285
02:17:22|0.48285
02:17:23|0.48314
02:17:24|0.48314
02:17:25|0.48314
02:17:26|0.48314
02:17:27|0.48314
02:17:28|0.48314
02:17:29|0.48314
02:17:30|0.48314
02:17:31|0.48214
02:17:32|0.482
02:17:34|0.482
02:17:35|0.482
02:17:35|0.482
02:17:37|0.482
02:17:37|0.482
02:17:38|0.482
02:17:40|0.482
02:17:41|0.48138
02:17:41|0.48138
02:17:43|0.48138
02:17:43|0.48081
02:17:45|0.48066
02:17:45|0.48066
02:17:46|0.47977
02:17:48|0.47977
02:17:49|0.47977
02:17:49|0.47977
02:17:50|0.47977
02:17:51|0.47977
02:17:53|0.47977
02:17:53|0.47977
02:17:54|0.48005
02:17:56|0.48005
02:17:56|0.48005
02:17:58|0.48051
02:17:59|0.48051
02:18:00|0.48051
02:18:00|0.48051
02:18:01|0.48051
02:18:03|0.48051
02:18:04|0.48019
02:18:06|0.48019
02:18:07|0.47979
02:18:08|0.47977
02:18:10|0.47977
02:18:11|0.47977
02:18:12|0.47977
02:18:13|0.47977
02:18:13|0.47968
02:18:15|0.47968
02:18:16|0.47968
02:18:17|0.47977
02:18:18|0.47977
02:18:19|0.47977
02:18:20|0.47977
02:18:21|0.47904
02:18:22|0.47893
02:18:23|0.47893
02:18:24|0.47893
02:18:25|0.47893
02:18:26|0.47893
02:18:27|0.47893
02:18:28|0.47893
02:18:30|0.47893
02:18:30|0.47893
02:18:32|0.47893
02:18:32|0.47919
02:18:34|0.47919
02:18:34|0.47919
02:18:35|0.47919
02:18:36|0.47919
02:18:37|0.47919
02:18:38|0.47863
02:18:39|0.47863
02:18:41|0.47846
02:18:42|0.47846
02:18:43|0.47846
02:18:44|0.47904
02:18:45|0.47904
02:18:46|0.47904
02:18:47|0.47904
02:18:47|0.47904
02:18:49|0.47904
02:18:50|0.47904
02:18:51|0.47791
02:18:52|0.47791
02:18:52|0.47863
02:18:53|0.47863
02:18:54|0.47863
02:18:56|0.47863
02:18:56|0.47863
02:18:58|0.47863
02:18:59|0.47863
02:18:59|0.47863
02:19:01|0.47863
02:19:02|0.47863
02:19:02|0.47863
02:19:04|0.47974
02:19:05|0.47974
02:19:07|0.48009
02:19:08|0.48009
02:19:09|0.48056
02:19:11|0.48056
02:19:12|0.48081
02:19:13|0.48081
02:19:15|0.48081
02:19:15|0.48081
02:19:17|0.48081
02:19:18|0.48156
02:19:18|0.48156
02:19:20|0.48178
02:19:20|0.48174
02:19:21|0.48174
02:19:23|0.48174
02:19:23|0.48174
02:19:24|0.48233
02:19:26|0.48233
02:19:26|0.48233
02:19:28|0.48248
02:19:28|0.48248
02:19:29|0.48248
02:19:30|0.48248
02:19:32|0.48248
02:19:33|0.48248
02:19:33|0.48248
02:19:34|0.4823
02:19:37|0.48252
02:19:37|0.48281
02:19:38|0.48281
02:19:39|0.48281
02:19:40|0.48281
02:19:42|0.48281
02:19:43|0.48281
02:19:44|0.48281
02:19:44|0.48281
02:19:45|0.48281
02:19:46|0.48281
02:19:47|0.48287
02:19:49|0.48291
02:19:49|0.48291
02:19:50|0.48291
02:19:52|0.48291
02:19:53|0.4832
02:19:54|0.48342
02:19:54|0.48342
02:19:56|0.48355
02:19:57|0.48355
02:19:58|0.48355
02:19:59|0.48307
02:20:00|0.48307
02:20:01|0.48299
02:20:02|0.48279
02:20:02|0.48279
02:20:04|0.48279
02:20:05|0.48297
02:20:06|0.48297
02:20:08|0.48297
02:20:09|0.48297
02:20:10|0.48297
02:20:11|0.48297
02:20:12|0.48297
02:20:13|0.48307
02:20:15|0.48307
02:20:15|0.48287
02:20:16|0.48287
02:20:17|0.48287
02:20:18|0.48287
02:20:20|0.48287
02:20:20|0.48287
02:20:21|0.48287
02:20:22|0.48287
02:20:23|0.48274
02:20:25|0.48274
02:20:26|0.48274
02:20:27|0.48238
02:20:27|0.48247
02:20:29|0.48247
02:20:30|0.48247
02:20:31|0.48247
02:20:31|0.48247
02:20:32|0.48247
02:20:34|0.48247
02:20:35|0.48247
02:20:35|0.4825
02:20:36|0.4825
02:20:39|0.4825
02:20:39|0.4825
02:20:40|0.4825
02:20:41|0.48144
02:20:42|0.48144
02:20:43|0.48096
02:20:44|0.48096
02:20:45|0.48096
02:20:46|0.48096
02:20:47|0.48096
02:20:48|0.48096
02:20:49|0.48096
02:20:50|0.48096
02:20:51|0.48096
02:20:53|0.48096
02:20:53|0.48096
02:20:54|0.48096
02:20:55|0.48096
02:20:56|0.48096
02:20:57|0.48096
02:20:58|0.48096
02:20:59|0.48096
02:21:00|0.48096
02:21:01|0.48096
02:21:02|0.48096
02:21:03|0.48096
02:21:04|0.48096
02:21:05|0.48096
02:21:07|0.48096
02:21:08|0.48096
02:21:10|0.48096
02:21:10|0.48096
02:21:11|0.48096
02:21:12|0.48096
02:21:13|0.48096
02:21:15|0.48096
02:21:15|0.48096
02:21:16|0.48096
02:21:18|0.48096
02:21:20|0.48096
02:21:21|0.48179
02:21:22|0.48179
02:21:23|0.48179
02:21:24|0.48179
02:21:25|0.4821
02:21:26|0.4821
02:21:27|0.4821
02:21:28|0.4821
02:21:29|0.4821
02:21:30|0.4821
02:21:31|0.4821
02:21:32|0.4821
02:21:34|0.4821
02:21:34|0.4821
02:21:36|0.4821
02:21:36|0.4821
02:21:38|0.4821
02:21:39|0.4821
02:21:40|0.4821
02:21:42|0.4821
02:21:43|0.4821
02:21:43|0.4821
02:21:44|0.4821
02:21:46|0.4821
02:21:46|0.4821
02:21:48|0.4821
02:21:48|0.4821
02:21:50|0.4821
02:21:50|0.4821
02:21:51|0.48218
02:21:52|0.48266
02:21:54|0.48266
02:21:55|0.48266
02:21:55|0.48266
02:21:56|0.4832
02:21:57|0.48324
02:21:59|0.48324
02:21:59|0.48324
02:22:01|0.48324
02:22:02|0.48378
02:22:02|0.48408
02:22:04|0.48408
02:22:04|0.48408
02:22:05|0.48408
02:22:07|0.48408
02:22:09|0.48408
02:22:10|0.48408
02:22:12|0.48408
02:22:13|0.48478
02:22:13|0.48478
02:22:15|0.48563
02:22:16|0.48554
02:22:17|0.48554
02:22:18|0.48554
02:22:19|0.48554
02:22:20|0.48554
02:22:21|0.48533
02:22:21|0.48533
02:22:23|0.48485
02:22:24|0.48485
02:22:25|0.48485
02:22:26|0.48485
02:22:27|0.48485
02:22:28|0.48485
02:22:29|0.48485
02:22:30|0.48594
02:22:31|0.48594
02:22:32|0.48606
02:22:33|0.48606
02:22:34|0.48606
02:22:35|0.48606
02:22:36|0.48593
02:22:37|0.48581
02:22:38|0.48581
02:22:39|0.48581
02:22:40|0.48581
02:22:41|0.48581
02:22:42|0.48581
02:22:43|0.48581
02:22:44|0.48581
02:22:45|0.48581
02:22:46|0.48537
02:22:47|0.48593
02:22:49|0.48593
02:22:49|0.48593
02:22:52|0.48593
02:22:52|0.48593
02:22:53|0.48593
02:22:54|0.48564
02:22:55|0.48564
02:22:56|0.48564
02:22:57|0.48564
02:22:58|0.48564
02:22:59|0.48564
02:23:00|0.48564
02:23:03|0.48564
02:23:03|0.48564
02:23:04|0.48564
02:23:05|0.48564
02:23:06|0.4868
02:23:07|0.48704
02:23:09|0.48705
02:23:10|0.48668
02:23:12|0.48601
02:23:13|0.48662
02:23:14|0.48662
02:23:15|0.48662
02:23:16|0.48662
02:23:17|0.48662
02:23:18|0.48662
02:23:19|0.4877
02:23:20|0.4877
02:23:21|0.4877
02:23:23|0.48789
02:23:23|0.4871
02:23:24|0.4871
02:23:26|0.4871
02:23:27|0.4871
02:23:28|0.4871
02:23:29|0.4871
02:23:30|0.4871
02:23:31|0.4871
02:23:31|0.4871
02:23:33|0.4871
02:23:35|0.4871
02:23:35|0.4871
02:23:36|0.4871
02:23:37|0.4871
02:23:38|0.4871
02:23:40|0.4871
02:23:40|0.4879
02:23:41|0.488
02:23:42|0.48888
02:23:43|0.4891
02:23:44|0.4892
02:23:45|0.4892
02:23:46|0.4892
02:23:47|0.4892
02:23:48|0.48867
02:23:49|0.48867
02:23:50|0.48867
02:23:51|0.48867
02:23:52|0.48867
02:23:53|0.48867
02:23:54|0.48919
02:23:56|0.48919
02:23:56|0.48919
02:23:57|0.48919
02:23:58|0.48919
02:23:59|0.48919
02:24:00|0.48932
02:24:01|0.48932
02:24:02|0.48932
02:24:03|0.48932
02:24:05|0.48932
02:24:06|0.48932
02:24:08|0.48932
02:24:09|0.48947
02:24:11|0.48959
02:24:12|0.49006
02:24:13|0.49006
02:24:15|0.48966
02:24:15|0.48966
02:24:16|0.48966
02:24:17|0.48966
02:24:19|0.48966
02:24:19|0.48966
02:24:20|0.48966
02:24:21|0.48966
02:24:22|0.48966
02:24:24|0.49011
02:24:26|0.48974
02:24:26|0.48974
02:24:27|0.489
02:24:28|0.489
02:24:30|0.489
02:24:30|0.489
02:24:31|0.489
02:24:32|0.489
02:24:34|0.48893
02:24:35|0.48893
02:24:36|0.48893
02:24:37|0.48893
02:24:38|0.48893
02:24:39|0.48893
02:24:40|0.48893
02:24:41|0.48893
02:24:42|0.48893
02:24:43|0.48893
02:24:44|0.48893
02:24:45|0.48952
02:24:46|0.48876
02:24:48|0.48876
02:24:48|0.48876
02:24:49|0.48876
02:24:51|0.48832
02:24:52|0.4887
02:24:53|0.4887
02:24:53|0.4887
02:24:55|0.4887
02:24:56|0.4887
02:24:57|0.48745
02:24:58|0.48745
02:24:59|0.48745
02:25:00|0.48745
02:25:00|0.48706
02:25:02|0.48706
02:25:03|0.48706
02:25:04|0.48706
02:25:05|0.4876
02:25:06|0.4876
02:25:07|0.4876
02:25:08|0.4876
02:25:09|0.4876
02:25:09|0.4876
02:25:11|0.4876
02:25:12|0.4876
02:25:15|0.4876
02:25:16|0.488
02:25:17|0.488
02:25:18|0.488
02:25:19|0.48849
02:25:20|0.48849
02:25:21|0.48849
02:25:22|0.488
02:25:23|0.488
02:25:24|0.488
02:25:25|0.488
02:25:26|0.488
02:25:27|0.488
02:25:28|0.488
02:25:29|0.48818
02:25:30|0.48818
02:25:31|0.48864
02:25:32|0.48864
02:25:33|0.48864
02:25:34|0.48864
02:25:35|0.48864
02:25:36|0.48864
02:25:38|0.48864
02:25:38|0.48864
02:25:39|0.48864
02:25:41|0.48864
02:25:42|0.48864
02:25:42|0.489
02:25:43|0.48899
02:25:44|0.48899
02:25:46|0.48827
02:25:47|0.48821
02:25:48|0.48821
02:25:48|0.48821
02:25:49|0.48821
02:25:50|0.48821
02:25:51|0.48821
02:25:52|0.48837
02:25:54|0.48837
02:25:55|0.48837
02:25:56|0.48837
02:25:56|0.48838
02:25:58|0.488
02:25:59|0.488
02:26:00|0.488
02:26:01|0.48806
02:26:02|0.48806
02:26:03|0.48806
02:26:04|0.4876
02:26:05|0.48734
02:26:06|0.48734
02:26:07|0.48734
02:26:08|0.48734
02:26:09|0.48734
02:26:10|0.48696
02:26:12|0.48632
02:26:13|0.48623
02:26:15|0.48613
02:26:15|0.48613
02:26:16|0.48613
02:26:18|0.4862
02:26:19|0.4862
02:26:21|0.48574
02:26:21|0.48574
02:26:22|0.48565
02:26:23|0.48569
02:26:24|0.48569
02:26:25|0.48569
02:26:27|0.48569
02:26:28|0.48569
02:26:29|0.48569
02:26:30|0.48569
02:26:31|0.48569
02:26:32|0.48569
02:26:33|0.48605
02:26:34|0.48605
02:26:35|0.48605
02:26:36|0.48605
02:26:37|0.48605
02:26:39|0.48648
02:26:40|0.48648
02:26:40|0.48657
02:26:42|0.48657
02:26:42|0.4866
02:26:43|0.4866
02:26:45|0.4866
02:26:46|0.4866
02:26:47|0.48664
02:26:47|0.48664
02:26:48|0.48664
02:26:49|0.48664
02:26:51|0.48664
02:26:51|0.48664
02:26:52|0.48664
02:26:54|0.48699
02:26:54|0.48699
02:26:55|0.48687
02:26:56|0.48687
02:26:57|0.48687
02:26:59|0.48746
02:27:00|0.48746
02:27:01|0.4876
02:27:02|0.4876
02:27:03|0.4876
02:27:04|0.4876
02:27:05|0.4876
02:27:06|0.4876
02:27:07|0.4876
02:27:08|0.48831
02:27:09|0.48831
02:27:11|0.48831
02:27:11|0.48831
02:27:12|0.48831
02:27:13|0.48831
02:27:14|0.48831
02:27:16|0.48831
02:27:18|0.48831
02:27:19|0.48831
02:27:20|0.48831
02:27:21|0.48831
02:27:22|0.48831
02:27:23|0.48813
02:27:25|0.4876
02:27:25|0.4876
02:27:26|0.4876
02:27:27|0.4876
02:27:28|0.4876
02:27:29|0.4876
02:27:30|0.4876
02:27:31|0.4876
02:27:32|0.4876
02:27:33|0.4876
02:27:34|0.48789
02:27:35|0.48789
02:27:36|0.48789
02:27:37|0.48789
02:27:38|0.48789
02:27:39|0.48789
02:27:40|0.48789
02:27:41|0.48789
02:27:42|0.48789
02:27:43|0.48789
02:27:44|0.48789
02:27:45|0.48789
02:27:46|0.48789
02:27:47|0.48789
02:27:49|0.48818
02:27:50|0.48818
02:27:50|0.48818
02:27:52|0.48818
02:27:53|0.48881
02:27:54|0.48881
02:27:55|0.48809
02:27:56|0.48809
02:27:57|0.4881
02:27:58|0.48828
02:27:59|0.48828
02:28:00|0.48828
02:28:01|0.48828
02:28:02|0.48793
02:28:03|0.48916
02:28:04|0.48948
02:28:05|0.48952
02:28:06|0.48952
02:28:07|0.4897
02:28:08|0.49001
02:28:09|0.49001
02:28:10|0.49001
02:28:11|0.49001
02:28:12|0.49086
02:28:14|0.49099
02:28:15|0.4912
02:28:17|0.4912
02:28:17|0.49158
02:28:19|0.49158
02:28:21|0.49158
02:28:21|0.4918
02:28:22|0.4918
02:28:23|0.49206
02:28:24|0.4924
02:28:25|0.4924
02:28:26|0.4924
02:28:27|0.49241
02:28:28|0.49241
02:28:29|0.49241
02:28:30|0.49257
02:28:31|0.49257
02:28:32|0.49257
02:28:33|0.49207
02:28:34|0.4919
02:28:36|0.4919
02:28:36|0.4919
02:28:37|0.4919
02:28:38|0.4919
02:28:39|0.4919
02:28:40|0.49243
02:28:42|0.49081
02:28:42|0.49081
02:28:44|0.49074
02:28:45|0.49068
02:28:46|0.49068
02:28:47|0.49068
02:28:48|0.49068
02:28:49|0.49068
02:28:50|0.49068
02:28:51|0.49068
02:28:51|0.49068
02:28:52|0.49068
02:28:53|0.49051
02:28:54|0.49066
02:28:55|0.49066
02:28:57|0.49066
02:28:58|0.49066
02:28:59|0.49197
02:29:00|0.49197
02:29:01|0.49197
02:29:02|0.49112
02:29:03|0.49112
02:29:04|0.49094
02:29:05|0.49094
02:29:06|0.49094
02:29:07|0.49094
02:29:08|0.49094
02:29:09|0.49094
02:29:10|0.49094
02:29:11|0.49094
02:29:12|0.49094
02:29:14|0.49086
02:29:15|0.49086
02:29:15|0.49086
02:29:17|0.49086
02:29:18|0.49086
02:29:20|0.49086
02:29:21|0.49086
02:29:22|0.49086
02:29:23|0.49086
02:29:24|0.49086
02:29:25|0.49086
02:29:26|0.49086
02:29:27|0.49163
02:29:28|0.4917
02:29:29|0.4917
02:29:29|0.4917
02:29:31|0.4917
02:29:32|0.4917
02:29:33|0.4917
02:29:34|0.4917
02:29:35|0.4918
02:29:36|0.4918
02:29:37|0.4918
02:29:38|0.4918
02:29:39|0.4918
02:29:39|0.4918
02:29:41|0.4918
02:29:42|0.4918
02:29:43|0.4918
02:29:44|0.49257
02:29:45|0.49257
02:29:46|0.49264
02:29:47|0.49264
02:29:48|0.49264
02:29:49|0.49264
02:29:50|0.49264
02:29:51|0.49264
02:29:52|0.49264
02:29:53|0.49264
02:29:54|0.49264
02:29:55|0.49264
02:29:56|0.49264
02:29:57|0.49264
02:29:58|0.49264
02:29:59|0.49264
02:30:00|0.49264
02:30:01|0.492
02:30:02|0.492
02:30:03|0.492
02:30:04|0.492
02:30:05|0.492
02:30:06|0.492
02:30:07|0.492
02:30:08|0.493
02:30:09|0.493
02:30:10|0.49303
02:30:11|0.49303
02:30:12|0.49303
02:30:13|0.49303
02:30:15|0.49303
02:30:16|0.49303
02:30:18|0.49303
02:30:18|0.49303
02:30:19|0.49303
02:30:20|0.49303
02:30:21|0.49303
02:30:23|0.49303
02:30:24|0.49303
02:30:26|0.49303
02:30:27|0.49303
02:30:27|0.49303
02:30:29|0.49303
02:30:30|0.49303
02:30:31|0.49303
02:30:36|0.49303
02:30:37|0.49303
02:30:38|0.49322
02:30:39|0.49322
02:30:40|0.49322
02:30:41|0.49322
02:30:42|0.49322
02:30:43|0.49322
02:30:44|0.49322
02:30:45|0.49322
02:30:46|0.49322
02:30:47|0.49327
02:30:48|0.49327
02:30:49|0.49343
02:30:50|0.4933
02:30:51|0.49329
02:30:52|0.4933
02:30:53|0.4933
02:30:54|0.4933
02:30:55|0.4933
02:30:56|0.4933
02:30:57|0.4936
02:30:58|0.4936
02:30:59|0.4936
02:31:00|0.49374
02:31:01|0.49374
02:31:02|0.49374
02:31:03|0.49319
02:31:04|0.49319
02:31:05|0.49319
02:31:06|0.49319
02:31:07|0.49319
02:31:08|0.49319
02:31:09|0.49319
02:31:10|0.49313
02:31:11|0.493
02:31:12|0.493
02:31:13|0.49214
02:31:14|0.49195
02:31:15|0.49195
02:31:16|0.49231
02:31:17|0.49231
02:31:19|0.49231
02:31:20|0.49231
02:31:20|0.49231
02:31:22|0.49231
02:31:24|0.49231
02:31:25|0.49231
02:31:26|0.49231
02:31:27|0.49337
02:31:28|0.49296
02:31:29|0.49296
02:31:30|0.49296
02:31:31|0.49296
02:31:32|0.49296
02:31:33|0.49296
02:31:34|0.49296
02:31:35|0.49296
02:31:36|0.49263
02:31:37|0.49263
02:31:38|0.49263
02:31:40|0.49263
02:31:40|0.49263
02:31:42|0.494
02:31:42|0.49387
02:31:44|0.49387
02:31:45|0.49365
02:31:46|0.49365
02:31:46|0.49365
02:31:48|0.49397
02:31:49|0.49365
02:31:50|0.49365
02:31:51|0.49365
02:31:52|0.49365
02:31:53|0.49365
02:31:54|0.49365
02:31:55|0.49393
02:31:57|0.49393
02:31:57|0.49393
02:31:58|0.49393
02:31:59|0.49471
02:32:00|0.4948
02:32:01|0.4948
02:32:02|0.4948
02:32:03|0.49478
02:32:04|0.49478
02:32:05|0.4949
02:32:06|0.4949
02:32:07|0.4949
02:32:08|0.4949
02:32:09|0.4949
02:32:10|0.4949
02:32:11|0.4949
02:32:12|0.49515
02:32:13|0.49499
02:32:14|0.49526
02:32:16|0.49566
02:32:17|0.49566
02:32:18|0.4951
02:32:19|0.49547
02:32:20|0.49543
02:32:22|0.49537
02:32:23|0.49537
02:32:24|0.49587
02:32:25|0.49587
02:32:26|0.49587
02:32:26|0.4961
02:32:27|0.4961
02:32:29|0.49622
02:32:30|0.49624
02:32:31|0.49635
02:32:33|0.49662
02:32:33|0.49662
02:32:34|0.49692
02:32:35|0.49692
02:32:37|0.49692
02:32:37|0.49692
02:32:39|0.49692
02:32:39|0.49702
02:32:41|0.4972
02:32:42|0.4972
02:32:43|0.4972
02:32:43|0.49721
02:32:44|0.49721
02:32:45|0.49721
02:32:46|0.49697
02:32:47|0.49685
02:32:49|0.49685
02:32:50|0.4972
02:32:51|0.4972
02:32:52|0.4978
02:32:53|0.4978
02:32:54|0.4975
02:32:55|0.49795
02:32:56|0.49828
02:32:57|0.49858
02:32:58|0.4988
02:32:59|0.4988
02:33:00|0.49887
02:33:01|0.499
02:33:02|0.499
02:33:03|0.49903
02:33:04|0.49889
02:33:05|0.4987
02:33:06|0.4987
02:33:07|0.4987
02:33:08|0.4987
02:33:09|0.49815
02:33:10|0.4994
02:33:11|0.4994
02:33:12|0.4994
02:33:13|0.4994
02:33:14|0.4991
02:33:15|0.4991
02:33:17|0.50099
02:33:17|0.50099
02:33:19|0.50188
02:33:20|0.50195
02:33:21|0.50235
02:33:22|0.50235
02:33:23|0.50268
02:33:24|0.5029
02:33:25|0.50316
02:33:26|0.50316
02:33:27|0.50359
02:33:28|0.50249
02:33:29|0.503
02:33:30|0.50338
02:33:31|0.5036
02:33:32|0.5036
02:33:33|0.5036
02:33:34|0.50297
02:33:35|0.50297
02:33:36|0.50297
02:33:37|0.50289
02:33:38|0.50338
02:33:39|0.50338
02:33:40|0.50289
02:33:41|0.50266
02:33:43|0.50209
02:33:44|0.50207
02:33:45|0.5011
02:33:45|0.50019
02:33:46|0.50042
02:33:47|0.50064
02:33:48|0.50064
02:33:49|0.5
02:33:50|0.49929
02:33:52|0.49932
02:33:52|0.49932
02:33:54|0.49932
02:33:55|0.49774
02:33:55|0.49765
02:33:57|0.4982
02:33:58|0.49821
02:33:59|0.49821
02:34:00|0.49946
02:34:01|0.49938
02:34:02|0.50012
02:34:04|0.4994
02:34:05|0.49939
02:34:06|0.4992
02:34:07|0.4992
02:34:07|0.4992
02:34:08|0.4992
02:34:09|0.4992
02:34:11|0.49933
02:34:11|0.49933
02:34:13|0.50006
02:34:14|0.50006
02:34:15|0.50006
02:34:15|0.50006
02:34:16|0.50093
02:34:18|0.50142
02:34:19|0.50175
02:34:21|0.50175
02:34:22|0.50175
02:34:22|0.50175
02:34:24|0.50182
02:34:25|0.50182
02:34:26|0.50182
02:34:27|0.50182
02:34:28|0.50149
02:34:29|0.50175
02:34:30|0.50168
02:34:31|0.50083
02:34:32|0.50045
02:34:34|0.50051
02:34:35|0.50051
02:34:35|0.50051
02:34:36|0.50108
02:34:37|0.50108
02:34:39|0.50108
02:34:40|0.50108
02:34:41|0.50108
02:34:42|0.50108
02:34:42|0.50108
02:34:43|0.50108
02:34:44|0.50105
02:34:45|0.49936
02:34:46|0.49956
02:34:48|0.50026
02:34:48|0.49975
02:34:50|0.5
02:34:51|0.5
02:34:52|0.5
02:34:54|0.5
02:34:54|0.5
02:34:56|0.5
02:34:56|0.5
02:34:57|0.5
02:34:59|0.5
02:34:59|0.5
02:35:00|0.49983
02:35:02|0.49983
02:35:02|0.49947
02:35:04|0.49947
02:35:05|0.49973
02:35:06|0.49973
02:35:07|0.49973
02:35:08|0.49973
02:35:09|0.49973
02:35:10|0.49973
02:35:11|0.49973
02:35:12|0.49973
02:35:13|0.50062
02:35:14|0.50062
02:35:15|0.49933
02:35:16|0.49933
02:35:17|0.50019
02:35:19|0.49986
02:35:20|0.49986
02:35:21|0.49986
02:35:23|0.49986
02:35:24|0.49992
02:35:24|0.49992
02:35:26|0.49992
02:35:27|0.50023
02:35:28|0.50023
02:35:29|0.50023
02:35:30|0.50023
02:35:31|0.50023
02:35:32|0.5003
02:35:33|0.5003
02:35:34|0.5003
02:35:35|0.50029
02:35:36|0.50029
02:35:37|0.50029
02:35:38|0.50029
02:35:40|0.50029
02:35:41|0.50029
02:35:42|0.50074
02:35:43|0.50077
02:35:45|0.50077
02:35:46|0.50077
02:35:47|0.5009
02:35:48|0.50122
02:35:50|0.50039
02:35:51|0.50039
02:35:52|0.50039
02:35:53|0.50039
02:35:54|0.5006
02:35:55|0.5006
02:35:57|0.5006
02:35:57|0.5006
02:35:58|0.50039
02:35:59|0.50039
02:36:00|0.50039
02:36:01|0.50039
02:36:02|0.50039
02:36:03|0.50039
02:36:04|0.50039
02:36:05|0.50217
02:36:07|0.50252
02:36:07|0.5029
02:36:08|0.5029
02:36:09|0.50267
02:36:10|0.50267
02:36:11|0.50267
02:36:12|0.50247
02:36:14|0.50297
02:36:15|0.50301
02:36:16|0.50301
02:36:17|0.50301
02:36:18|0.50326
02:36:19|0.50301
02:36:20|0.50301
02:36:21|0.50292
02:36:22|0.5027
02:36:23|0.5027
02:36:24|0.5027
02:36:25|0.5027
02:36:27|0.5027
02:36:27|0.5027
02:36:28|0.50241
02:36:29|0.50243
02:36:31|0.50243
02:36:32|0.50259
02:36:32|0.5026
02:36:34|0.50263
02:36:35|0.50243
02:36:36|0.50243
02:36:37|0.50243
02:36:38|0.50236
02:36:39|0.50255
02:36:40|0.50255
02:36:41|0.50255
02:36:42|0.50304
02:36:43|0.50263
02:36:44|0.50263
02:36:44|0.50289
02:36:46|0.50334
02:36:48|0.50215
02:36:48|0.50215
02:36:50|0.50295
02:36:51|0.50295
02:36:52|0.50295
02:36:53|0.50295
02:36:55|0.50295
02:36:56|0.50295
02:36:57|0.50295
02:36:57|0.50295
02:36:58|0.50295
02:37:00|0.50295
02:37:01|0.50295
02:37:02|0.50295
02:37:03|0.50295
02:37:04|0.50295
02:37:04|0.50116
02:37:06|0.50122
02:37:07|0.50122
02:37:08|0.50122
02:37:09|0.50178
02:37:10|0.50178
02:37:11|0.50178
02:37:12|0.50178
02:37:13|0.50178
02:37:14|0.50178
02:37:15|0.50178
02:37:16|0.50178
02:37:17|0.50178
02:37:18|0.50178
02:37:19|0.50178
02:37:20|0.50178
02:37:21|0.50178
02:37:22|0.50178
02:37:24|0.50178
02:37:25|0.50178
02:37:26|0.50178
02:37:28|0.50178
02:37:28|0.50178
02:37:29|0.50178
02:37:30|0.50178
02:37:32|0.50161
02:37:32|0.50161
02:37:34|0.50161
02:37:34|0.50161
02:37:36|0.50161
02:37:37|0.50161
02:37:39|0.50179
02:37:39|0.50179
02:37:40|0.5023
02:37:41|0.5023
02:37:42|0.5023
02:37:43|0.5023
02:37:44|0.5023
02:37:45|0.5011
02:37:46|0.50168
02:37:47|0.50168
02:37:48|0.50168
02:37:50|0.50168
02:37:50|0.50168
02:37:51|0.50185
02:37:52|0.50185
02:37:53|0.50185
02:37:55|0.50179
02:37:55|0.50179
02:37:56|0.50179
02:37:58|0.50137
02:37:58|0.50137
02:38:00|0.50021
02:38:00|0.50021
02:38:01|0.50021
02:38:02|0.50028
02:38:03|0.50028
02:38:05|0.50028
02:38:05|0.50028
02:38:06|0.50028
02:38:07|0.50028
02:38:08|0.50079
02:38:09|0.50142
02:38:10|0.50142
02:38:11|0.50142
02:38:12|0.50232
02:38:13|0.50224
02:38:15|0.50224
02:38:16|0.50221
02:38:17|0.50185
02:38:18|0.50185
02:38:19|0.50228
02:38:20|0.50224
02:38:22|0.50224
02:38:23|0.50224
02:38:25|0.50224
02:38:26|0.50224
02:38:27|0.50224
02:38:29|0.50224
02:38:29|0.50224
02:38:30|0.50224
02:38:31|0.50148
02:38:32|0.5018
02:38:34|0.5018
02:38:35|0.5018
02:38:36|0.5018
02:38:37|0.5018
02:38:38|0.5018
02:38:39|0.5018
02:38:41|0.5018
02:38:41|0.5018
02:38:43|0.5018
02:38:44|0.5018
02:38:46|0.50211
02:38:47|0.50211
02:38:48|0.50233
02:38:49|0.50233
02:38:50|0.50233
02:38:51|0.50233
02:38:52|0.50147
02:38:53|0.50147
02:38:54|0.50147
02:38:55|0.50147
02:38:56|0.50147
02:38:57|0.50147
02:38:58|0.50147
02:38:59|0.50147
02:39:00|0.50147
02:39:01|0.50147
02:39:02|0.50147
02:39:03|0.50147
02:39:04|0.50147
02:39:05|0.50147
02:39:06|0.50147
02:39:07|0.50147
02:39:08|0.50147
02:39:09|0.5015
02:39:10|0.5015
02:39:11|0.5015
02:39:12|0.5015
02:39:13|0.5015
02:39:14|0.50153
02:39:15|0.50153
02:39:16|0.50153
02:39:17|0.50153
02:39:18|0.50153
02:39:19|0.502
02:39:20|0.502
02:39:21|0.502
02:39:22|0.50297
02:39:24|0.50297
02:39:25|0.50297
02:39:26|0.50261
02:39:27|0.50329
02:39:28|0.50329
02:39:30|0.50329
02:39:31|0.50329
02:39:32|0.50329
02:39:33|0.50329
02:39:34|0.50329
02:39:35|0.50329
02:39:36|0.50329
02:39:37|0.50329
02:39:38|0.50329
02:39:39|0.50329
02:39:40|0.50329
02:39:41|0.50329
02:39:42|0.50329
02:39:43|0.50329
02:39:45|0.50233
02:39:46|0.5026
02:39:47|0.5026
02:39:48|0.5018
02:39:49|0.5011
02:39:50|0.5011
02:39:51|0.5011
02:39:52|0.5011
02:39:53|0.5011
02:39:54|0.5011
02:39:55|0.5011
02:39:56|0.50193
02:39:57|0.50193
02:39:58|0.50193
02:39:59|0.50193
02:40:00|0.50193
02:40:01|0.50193
02:40:02|0.50251
02:40:03|0.50251
02:40:04|0.50251
02:40:05|0.50251
02:40:06|0.50251
02:40:08|0.50251
02:40:09|0.50251
02:40:10|0.50251
02:40:11|0.50251
02:40:12|0.50251
02:40:13|0.50251
02:40:14|0.50251
02:40:15|0.50251
02:40:16|0.50251
02:40:17|0.50251
02:40:18|0.50251
02:40:19|0.50251
02:40:20|0.50251
02:40:21|0.50251
02:40:22|0.50251
02:40:23|0.50251
02:40:24|0.50251
02:40:25|0.5025
02:40:27|0.5025
02:40:28|0.5025
02:40:29|0.5025
02:40:30|0.5025
02:40:31|0.5025
02:40:31|0.5025
02:40:32|0.5025
02:40:34|0.50252
02:40:35|0.50251
02:40:36|0.50151
02:40:37|0.50142
02:40:38|0.50142
02:40:39|0.5017
02:40:40|0.50165
02:40:41|0.50165
02:40:44|0.50165
02:40:44|0.5006
02:40:45|0.5006
02:40:46|0.5006
02:40:48|0.5006
02:40:48|0.50049
02:40:49|0.50049
02:40:50|0.50049
02:40:51|0.50049
02:40:52|0.50049
02:40:54|0.50049
02:40:55|0.50049
02:40:57|0.50049
02:40:57|0.50049
02:40:58|0.50049
02:40:59|0.50049
02:41:00|0.50049
02:41:01|0.50049
02:41:02|0.50049
02:41:03|0.50073
02:41:05|0.50073
02:41:05|0.50073
02:41:06|0.50073
02:41:07|0.50073
02:41:08|0.50073
02:41:10|0.50073
02:41:10|0.50073
02:41:11|0.50073
02:41:13|0.50073
02:41:14|0.50073
02:41:14|0.50073
02:41:16|0.50073
02:41:16|0.50093
02:41:18|0.50093
02:41:18|0.50093
02:41:19|0.50074
02:41:20|0.50074
02:41:22|0.50074
02:41:23|0.50068
02:41:23|0.50068
02:41:24|0.50068
02:41:26|0.50068
02:41:28|0.50023
02:41:29|0.50006
02:41:31|0.50006
02:41:31|0.4992
02:41:32|0.49759
02:41:33|0.49907
02:41:35|0.4992
02:41:36|0.4992
02:41:37|0.49948
02:41:38|0.49948
02:41:40|0.49953
02:41:40|0.50008
02:41:42|0.50008
02:41:42|0.49976
02:41:44|0.49976
02:41:44|0.49976
02:41:46|0.49976
02:41:46|0.49976
02:41:47|0.49976
02:41:49|0.49976
02:41:49|0.49948
02:41:51|0.49971
02:41:52|0.49948
02:41:53|0.49948
02:41:54|0.4996
02:41:54|0.4996
02:41:56|0.49948
02:41:57|0.49925
02:41:58|0.49925
02:41:59|0.49925
02:42:00|0.49896
02:42:01|0.49794
02:42:02|0.49794
02:42:03|0.49794
02:42:04|0.4986
02:42:05|0.49948
02:42:06|0.49917
02:42:07|0.49917
02:42:08|0.49884
02:42:10|0.49884
02:42:10|0.49884
02:42:11|0.49884
02:42:12|0.49884
02:42:13|0.49884
02:42:15|0.49992
02:42:16|0.49995
02:42:16|0.49904
02:42:18|0.49904
02:42:19|0.49904
02:42:20|0.49904
02:42:21|0.49904
02:42:21|0.49904
02:42:23|0.4993
02:42:24|0.4993
02:42:26|0.4993
02:42:27|0.4993
02:42:29|0.4993
02:42:30|0.4993
02:42:32|0.49931
02:42:32|0.49931
02:42:35|0.49931
02:42:35|0.49931
02:42:36|0.5004
02:42:37|0.5004
02:42:38|0.50072
02:42:40|0.50072
02:42:41|0.50072
02:42:42|0.50072
02:42:43|0.50072
02:42:44|0.50072
02:42:45|0.50072
02:42:46|0.50049
02:42:47|0.50049
02:42:48|0.50049
02:42:49|0.50049
02:42:50|0.50049
02:42:51|0.50049
02:42:53|0.50076
02:42:54|0.50076
02:42:55|0.50076
02:42:56|0.50076
02:42:57|0.50076
02:42:57|0.50076
02:42:58|0.50076
02:43:00|0.50143
02:43:01|0.50053
02:43:02|0.50053
02:43:03|0.5005
02:43:04|0.50065
02:43:05|0.50065
02:43:06|0.50065
02:43:07|0.50042
02:43:08|0.50042
02:43:09|0.50042
02:43:10|0.50042
02:43:11|0.50042
02:43:12|0.50147
02:43:13|0.50147
02:43:14|0.50147
02:43:15|0.50147
02:43:16|0.50147
02:43:17|0.50147
02:43:18|0.50147
02:43:19|0.50162
02:43:20|0.50162
02:43:21|0.50195
02:43:21|0.50227
02:43:23|0.50227
02:43:24|0.50227
02:43:25|0.50227
02:43:27|0.50424
02:43:28|0.50386
02:43:30|0.5041
02:43:30|0.5041
02:43:32|0.50404
02:43:33|0.50412
02:43:34|0.50437
02:43:35|0.50437
02:43:36|0.50409
02:43:37|0.50409
02:43:38|0.50409
02:43:39|0.50409
02:43:40|0.50409
02:43:41|0.50487
02:43:42|0.50543
02:43:43|0.50543
02:43:45|0.50553
02:43:45|0.5059
02:43:46|0.5059
02:43:47|0.50686
02:43:48|0.50666
02:43:49|0.506
02:43:50|0.50699
02:43:51|0.5079
02:43:52|0.50895
02:43:53|0.50787
02:43:54|0.50779
02:43:55|0.50798
02:43:56|0.50752
02:43:58|0.50752
02:43:59|0.50882
02:43:59|0.50931
02:44:01|0.50933
02:44:02|0.50957
02:44:02|0.5099
02:44:04|0.50942
02:44:05|0.50942
02:44:06|0.51
02:44:07|0.51
02:44:08|0.50906
02:44:09|0.51075
02:44:10|0.511
02:44:12|0.511
02:44:12|0.51087
02:44:13|0.51056
02:44:14|0.51072
02:44:15|0.51172
02:44:17|0.51148
02:44:17|0.51183
02:44:18|0.51211
02:44:20|0.51311
02:44:21|0.51265
02:44:22|0.51317
02:44:23|0.51337
02:44:24|0.51373
02:44:25|0.514
02:44:26|0.514
02:44:26|0.514
02:44:28|0.51454
02:44:30|0.51506
02:44:30|0.5152
02:44:31|0.51536
02:44:32|0.51536
02:44:33|0.51487
02:44:34|0.51487
02:44:35|0.51546
02:44:36|0.51546
02:44:37|0.51548
02:44:38|0.51548
02:44:39|0.51567
02:44:40|0.51567
02:44:41|0.51531
02:44:42|0.51531
02:44:43|0.5164
02:44:44|0.51701
02:44:45|0.51604
02:44:46|0.51547
02:44:47|0.51569
02:44:48|0.51538
02:44:49|0.51494
02:44:50|0.51277
02:44:51|0.51405
02:44:52|0.51477
02:44:53|0.51422
02:44:54|0.51422
02:44:55|0.51422
02:44:56|0.51422
02:44:57|0.51422
02:44:58|0.51422
02:44:59|0.5123
02:45:00|0.51226
02:45:02|0.51238
02:45:03|0.51236
02:45:04|0.51122
02:45:05|0.51121
02:45:06|0.5102
02:45:07|0.5102
02:45:08|0.51122
02:45:09|0.51122
02:45:10|0.51026
02:45:11|0.51026
02:45:12|0.51138
02:45:13|0.51249
02:45:14|0.51212
02:45:15|0.51122
02:45:16|0.51093
02:45:17|0.51115
02:45:19|0.51077
02:45:19|0.51115
02:45:20|0.51115
02:45:21|0.5113
02:45:22|0.5113
02:45:23|0.5112
02:45:24|0.51226
02:45:25|0.51269
02:45:26|0.5123
02:45:27|0.5123
02:45:29|0.51334
02:45:30|0.51334
02:45:31|0.51334
02:45:32|0.51356
02:45:33|0.51356
02:45:35|0.51306
02:45:36|0.51296
02:45:38|0.51241
02:45:38|0.51241
02:45:40|0.51251
02:45:40|0.51251
02:45:42|0.51251
02:45:42|0.51205
02:45:43|0.512
02:45:44|0.512
02:45:45|0.512
02:45:46|0.51192
02:45:47|0.51156
02:45:48|0.51187
02:45:49|0.51187
02:45:51|0.51187
02:45:51|0.51187
02:45:52|0.51187
02:45:53|0.51187
02:45:54|0.51208
02:45:55|0.51208
02:45:56|0.51208
02:45:57|0.51208
02:45:58|0.51208
02:45:59|0.51226
02:46:00|0.51226
02:46:01|0.51226
02:46:02|0.51226
02:46:03|0.51226
02:46:04|0.51226
02:46:05|0.51168
02:46:07|0.51168
02:46:07|0.51254
02:46:09|0.51254
02:46:10|0.51254
02:46:10|0.513
02:46:12|0.51243
02:46:12|0.51308
02:46:13|0.51338
02:46:14|0.51359
02:46:15|0.51279
02:46:16|0.51279
02:46:18|0.51279
02:46:19|0.51279
02:46:20|0.51279
02:46:21|0.51279
02:46:21|0.51226
02:46:22|0.51226
02:46:23|0.51226
02:46:24|0.51226
02:46:25|0.51308
02:46:27|0.51308
02:46:29|0.51308
02:46:29|0.51308
02:46:31|0.51308
02:46:31|0.51093
02:46:32|0.51066
02:46:34|0.51047
02:46:35|0.51062
02:46:37|0.51036
02:46:38|0.511
02:46:39|0.511
02:46:40|0.51027
02:46:41|0.51013
02:46:42|0.51013
02:46:43|0.51013
02:46:43|0.51056
02:46:45|0.5095
02:46:46|0.50802
02:46:47|0.508
02:46:48|0.50731
02:46:49|0.50679
02:46:50|0.50679
02:46:51|0.50679
02:46:52|0.50692
02:46:53|0.50667
02:46:54|0.50667
02:46:55|0.50738
02:46:56|0.50783
02:46:57|0.50827
02:46:58|0.50695
02:46:59|0.5071
02:47:00|0.5071
02:47:01|0.50834
02:47:02|0.50834
02:47:03|0.50834
02:47:04|0.50834
02:47:05|0.508
02:47:06|0.508
02:47:07|0.508
02:47:08|0.50767
02:47:09|0.50767
02:47:10|0.50767
02:47:11|0.50795
02:47:12|0.50795
02:47:13|0.50795
02:47:14|0.5081
02:47:15|0.5081
02:47:16|0.5081
02:47:17|0.5081
02:47:18|0.5081
02:47:19|0.5081
02:47:20|0.50761
02:47:21|0.50761
02:47:22|0.50783
02:47:23|0.50783
02:47:24|0.50783
02:47:25|0.5081
02:47:26|0.5081
02:47:27|0.50783
02:47:28|0.50783
02:47:30|0.50783
02:47:30|0.50841
02:47:32|0.50694
02:47:33|0.50694
02:47:34|0.50694
02:47:35|0.5061
02:47:36|0.5061
02:47:38|0.50524
02:47:38|0.50524
02:47:39|0.50467
02:47:41|0.50467
02:47:42|0.50476
02:47:43|0.50472
02:47:45|0.50472
02:47:45|0.50472
02:47:47|0.50472
02:47:47|0.50472
02:47:48|0.50468
02:47:49|0.50468
02:47:51|0.504
02:47:52|0.504
02:47:53|0.50469
02:47:54|0.50567
02:47:54|0.50567
02:47:55|0.50567
02:47:57|0.50567
02:47:57|0.50567
02:47:59|0.50712
02:47:59|0.50712
02:48:00|0.50926
02:48:02|0.50926
02:48:03|0.50826
02:48:04|0.5081
02:48:05|0.5081
02:48:05|0.5081
02:48:07|0.5081
02:48:08|0.50839
02:48:09|0.50839
02:48:10|0.50839
02:48:11|0.50835
02:48:12|0.5084
02:48:13|0.5084
02:48:14|0.50771
02:48:15|0.50771
02:48:16|0.50771
02:48:17|0.50771
02:48:18|0.50771
02:48:19|0.50771
02:48:20|0.50771
02:48:21|0.50824
02:48:22|0.50824
02:48:23|0.50824
02:48:24|0.50824
02:48:25|0.50857
02:48:26|0.50857
02:48:27|0.50857
02:48:28|0.50857
02:48:29|0.50857
02:48:30|0.50857
02:48:31|0.5092
02:48:32|0.50947
02:48:34|0.5096
02:48:35|0.5096
02:48:35|0.50871
02:48:36|0.50871
02:48:38|0.50871
02:48:39|0.50871
02:48:40|0.50857
02:48:41|0.50875
02:48:42|0.51032
02:48:43|0.51072
02:48:44|0.51168
02:48:45|0.51169
02:48:46|0.51155
02:48:47|0.51105
02:48:48|0.51076
02:48:49|0.51076
02:48:51|0.51001
02:48:51|0.5096
02:48:52|0.5096
02:48:53|0.50909
02:48:54|0.50861
02:48:55|0.50861
02:48:56|0.50824
02:48:57|0.50824
02:48:58|0.50824
02:48:59|0.50779
02:49:00|0.50714
02:49:01|0.50712
02:49:02|0.5096
02:49:03|0.51006
02:49:04|0.50786
02:49:05|0.50786
02:49:06|0.50786
02:49:07|0.50786
02:49:08|0.50812
02:49:09|0.50812
02:49:10|0.50872
02:49:11|0.5096
02:49:13|0.5096
02:49:14|0.5096
02:49:15|0.5095
02:49:15|0.5095
02:49:16|0.5095
02:49:18|0.51053
02:49:19|0.51098
02:49:20|0.51098
02:49:20|0.51098
02:49:21|0.51098
02:49:23|0.51098
02:49:24|0.51098
02:49:25|0.51098
02:49:25|0.51096
02:49:27|0.51008
02:49:28|0.51057
02:49:29|0.51057
02:49:30|0.51
02:49:31|0.51
02:49:33|0.51093
02:49:35|0.51093
02:49:36|0.51093
02:49:37|0.51093
02:49:38|0.5096
02:49:39|0.5096
02:49:40|0.5096
02:49:40|0.5096
02:49:42|0.5096
02:49:42|0.50959
02:49:45|0.50959
02:49:45|0.50959
02:49:46|0.51074
02:49:48|0.51074
02:49:49|0.51074
02:49:50|0.51074
02:49:51|0.51074
02:49:52|0.51074
02:49:52|0.51074
02:49:54|0.51074
02:49:55|0.51074
02:49:56|0.51074
02:49:57|0.51074
02:49:58|0.51074
02:49:59|0.51074
02:49:59|0.51074
02:50:01|0.51074
02:50:02|0.51074
02:50:03|0.51074
02:50:04|0.51074
02:50:05|0.51074
02:50:06|0.51074
02:50:07|0.51074
02:50:08|0.51074
02:50:09|0.51074
02:50:10|0.51074
02:50:11|0.51074
02:50:12|0.51027
02:50:13|0.51027
02:50:14|0.51027
02:50:15|0.51027
02:50:16|0.50908
02:50:18|0.50828
02:50:18|0.50828
02:50:19|0.5082
02:50:20|0.5082
02:50:21|0.5082
02:50:22|0.50862
02:50:23|0.50862
02:50:24|0.50862
02:50:25|0.50864
02:50:26|0.5096
02:50:27|0.5096
02:50:28|0.50966
02:50:30|0.50979
02:50:31|0.50979
02:50:32|0.50979
02:50:33|0.50979
02:50:34|0.50908
02:50:36|0.50978
02:50:36|0.51053
02:50:38|0.51053
02:50:39|0.51053
02:50:40|0.51053
02:50:42|0.50998
02:50:42|0.50998
02:50:43|0.50959
02:50:45|0.50958
02:50:45|0.50958
02:50:47|0.50827
02:50:48|0.50827
02:50:49|0.50827
02:50:50|0.50828
02:50:51|0.50797
02:50:52|0.50797
02:50:53|0.50753
02:50:54|0.50706
02:50:55|0.50694
02:50:56|0.50668
02:50:57|0.50593
02:50:58|0.50593
02:50:59|0.50593
02:51:00|0.50593
02:51:01|0.50561
02:51:02|0.50561
02:51:03|0.50561
02:51:04|0.50561
02:51:05|0.50561
02:51:06|0.50603
02:51:07|0.50464
02:51:08|0.50464
02:51:09|0.50464
02:51:10|0.50464
02:51:11|0.50386
02:51:12|0.50353
02:51:13|0.50334
02:51:15|0.50291
02:51:15|0.50275
02:51:16|0.50241
02:51:18|0.502
02:51:18|0.5015
02:51:20|0.50134
02:51:20|0.50134
02:51:22|0.50131
02:51:23|0.50107
02:51:23|0.50107
02:51:25|0.50322
02:51:26|0.50322
02:51:27|0.50162
02:51:27|0.50171
02:51:28|0.50139
02:51:30|0.50139
02:51:31|0.50139
02:51:32|0.50106
02:51:33|0.50074
02:51:35|0.50124
02:51:36|0.50124
02:51:37|0.50124
02:51:38|0.50124
02:51:39|0.50119
02:51:40|0.50075
02:51:41|0.50075
02:51:43|0.50124
02:51:43|0.50063
02:51:44|0.50063
02:51:45|0.50079
02:51:47|0.50103
02:51:47|0.50273
02:51:48|0.50303
02:51:49|0.50303
02:51:51|0.50303
02:51:52|0.50303
02:51:53|0.50303
02:51:55|0.50303
02:51:56|0.50303
02:51:57|0.50303
02:51:58|0.50379
02:51:59|0.50533
02:52:00|0.5043
02:52:01|0.5043
02:52:02|0.50483
02:52:03|0.50408
02:52:04|0.50465
02:52:05|0.50465
02:52:06|0.50465
02:52:07|0.50505
02:52:09|0.50505
02:52:10|0.50543
02:52:11|0.50522
02:52:12|0.50522
02:52:13|0.50471
02:52:14|0.50471
02:52:15|0.50471
02:52:16|0.50471
02:52:17|0.50471
02:52:18|0.5046
02:52:19|0.5046
02:52:20|0.5046
02:52:21|0.50456
02:52:22|0.50456
02:52:23|0.50456
02:52:24|0.50516
02:52:25|0.50516
02:52:26|0.50516
02:52:27|0.50507
02:52:28|0.50507
02:52:29|0.50422
02:52:30|0.50475
02:52:31|0.50475
02:52:32|0.50432
02:52:34|0.50432
02:52:35|0.50432
02:52:36|0.50432
02:52:37|0.50368
02:52:38|0.50391
02:52:39|0.50391
02:52:40|0.50391
02:52:42|0.50391
02:52:42|0.50391
02:52:43|0.50391
02:52:44|0.50391
02:52:45|0.50391
02:52:46|0.50391
02:52:47|0.50391
02:52:49|0.50359
02:52:49|0.50359
02:52:51|0.50359
02:52:52|0.50359
02:52:53|0.50359
02:52:54|0.50359
02:52:55|0.50359
02:52:56|0.50359
02:52:57|0.50312
02:52:58|0.503
02:52:59|0.503
02:53:00|0.5057
02:53:01|0.50428
02:53:01|0.50428
02:53:04|0.50402
02:53:04|0.50222
02:53:05|0.50182
02:53:06|0.50182
02:53:07|0.50182
02:53:08|0.50272
02:53:10|0.50166
02:53:11|0.50166
02:53:12|0.50166
02:53:13|0.50145
02:53:14|0.50145
02:53:16|0.50145
02:53:16|0.50145
02:53:17|0.50145
02:53:18|0.50145
02:53:19|0.50145
02:53:20|0.50145
02:53:22|0.50145
02:53:23|0.50145
02:53:24|0.50219
02:53:25|0.50219
02:53:26|0.50219
02:53:27|0.50219
02:53:27|0.50219
02:53:28|0.50219
02:53:29|0.50145
02:53:31|0.50086
02:53:31|0.50086
02:53:32|0.49994
02:53:35|0.4996
02:53:35|0.4996
02:53:37|0.4996
02:53:39|0.4996
02:53:40|0.49874
02:53:41|0.49874
02:53:41|0.49874
02:53:42|0.49874
02:53:44|0.49874
02:53:44|0.49874
02:53:46|0.49874
02:53:46|0.49874
02:53:48|0.49874
02:53:49|0.49874
02:53:50|0.49918
02:53:51|0.49918
02:53:52|0.49918
02:53:53|0.49918
02:53:54|0.49918
02:53:55|0.49918
02:53:56|0.49918
02:53:57|0.49918
02:53:58|0.49918
02:53:59|0.49918
02:54:00|0.49918
02:54:01|0.49918
02:54:03|0.49918
02:54:03|0.49918
02:54:04|0.49918
02:54:05|0.49918
02:54:06|0.49922
02:54:08|0.49922
02:54:08|0.49922
02:54:10|0.50034
02:54:10|0.50034
02:54:12|0.50034
02:54:13|0.50162
02:54:13|0.50107
02:54:14|0.50107
02:54:15|0.50207
02:54:17|0.50207
02:54:17|0.50295
02:54:18|0.50374
02:54:20|0.50401
02:54:20|0.50418
02:54:22|0.50253
02:54:23|0.50253
02:54:24|0.50253
02:54:24|0.50238
02:54:26|0.50238
02:54:27|0.50238
02:54:28|0.50238
02:54:29|0.50238
02:54:29|0.50238
02:54:31|0.50238
02:54:32|0.50238
02:54:34|0.50358
02:54:34|0.50358
02:54:36|0.50358
02:54:37|0.50358
02:54:38|0.5038
02:54:40|0.5038
02:54:41|0.50527
02:54:42|0.50379
02:54:43|0.50278
02:54:44|0.50278
02:54:45|0.50284
02:54:46|0.50284
02:54:48|0.50284
02:54:48|0.50302
02:54:50|0.50241
02:54:50|0.50241
02:54:51|0.50241
02:54:52|0.50207
02:54:53|0.5019
02:54:55|0.5019
02:54:56|0.50302
02:54:57|0.50302
02:54:58|0.50302
02:54:59|0.50302
02:55:00|0.50143
02:55:01|0.50143
02:55:02|0.50167
02:55:04|0.50178
02:55:04|0.50178
02:55:06|0.5015
02:55:07|0.502
02:55:08|0.502
02:55:10|0.502
02:55:10|0.502
02:55:11|0.502
02:55:12|0.50256
02:55:13|0.50266
02:55:14|0.50253
02:55:15|0.50283
02:55:16|0.50283
02:55:17|0.50283
02:55:18|0.50283
02:55:19|0.50283
02:55:20|0.50283
02:55:21|0.50321
02:55:22|0.50321
02:55:23|0.50321
02:55:24|0.50321
02:55:25|0.50321
02:55:26|0.50321
02:55:27|0.50349
02:55:29|0.50349
02:55:29|0.50302
02:55:30|0.50302
02:55:31|0.50302
02:55:32|0.50302
02:55:34|0.50333
02:55:35|0.50333
02:55:36|0.50333
02:55:36|0.50333
02:55:38|0.50333
02:55:39|0.50333
02:55:40|0.50333
02:55:42|0.50428
02:55:42|0.50428
02:55:43|0.50428
02:55:44|0.50333
02:55:45|0.50333
02:55:46|0.50333
02:55:47|0.50333
02:55:49|0.50333
02:55:50|0.50333
02:55:51|0.50333
02:55:51|0.50333
02:55:53|0.50333
02:55:54|0.50333
02:55:55|0.50333
02:55:56|0.50333
02:55:57|0.50333
02:55:57|0.50374
02:55:59|0.50374
02:56:00|0.50374
02:56:00|0.50374
02:56:02|0.50374
02:56:02|0.50375
02:56:04|0.50345
02:56:05|0.50345
02:56:06|0.50345
02:56:08|0.50345
02:56:08|0.50439
02:56:09|0.50439
02:56:10|0.50439
02:56:11|0.50473
02:56:12|0.50473
02:56:13|0.5057
02:56:14|0.50566
02:56:15|0.50566
02:56:16|0.50566
02:56:17|0.50566
02:56:18|0.50566
02:56:19|0.50685
02:56:20|0.50751
02:56:21|0.50787
02:56:22|0.50813
02:56:23|0.5084
02:56:24|0.5084
02:56:25|0.5084
02:56:26|0.5084
02:56:27|0.5084
02:56:28|0.50561
02:56:29|0.50561
02:56:30|0.50561
02:56:31|0.50561
02:56:32|0.50561
02:56:34|0.50464
02:56:34|0.50464
02:56:36|0.50464
02:56:38|0.50464
02:56:38|0.50464
02:56:39|0.50464
02:56:41|0.50464
02:56:43|0.50542
02:56:43|0.50542
02:56:44|0.50542
02:56:46|0.50542
02:56:47|0.5057
02:56:48|0.5057
02:56:49|0.5057
02:56:51|0.50444
02:56:51|0.50444
02:56:52|0.50425
02:56:53|0.50425
02:56:55|0.50425
02:56:56|0.50425
02:56:57|0.50494
02:56:58|0.50494
02:56:59|0.50486
02:57:00|0.50442
02:57:01|0.50442
02:57:02|0.50442
02:57:03|0.50442
02:57:04|0.50348
02:57:05|0.50348
02:57:06|0.50348
02:57:07|0.50348
02:57:08|0.50343
02:57:09|0.50389
02:57:10|0.5045
02:57:12|0.50397
02:57:13|0.50397
02:57:14|0.50397
02:57:15|0.50397
02:57:16|0.50397
02:57:17|0.50397
02:57:18|0.50397
02:57:19|0.50397
02:57:20|0.50397
02:57:21|0.50397
02:57:22|0.50397
02:57:23|0.50397
02:57:24|0.50397
02:57:25|0.50397
02:57:26|0.50397
02:57:27|0.50397
02:57:28|0.50581
02:57:29|0.50581
02:57:30|0.50581
02:57:31|0.50581
02:57:32|0.50581
02:57:33|0.50581
02:57:34|0.50581
02:57:35|0.50581
02:57:36|0.50581
02:57:38|0.50581
02:57:39|0.50581
02:57:40|0.50581
02:57:41|0.50616
02:57:42|0.50664
02:57:43|0.50664
02:57:44|0.50664
02:57:46|0.50664
02:57:46|0.505
02:57:47|0.50499
02:57:48|0.50499
02:57:49|0.50428
02:57:51|0.50428
02:57:51|0.50428
02:57:53|0.50428
02:57:54|0.50357
02:57:55|0.50357
02:57:57|0.50352
02:57:57|0.5026
02:57:59|0.50241
02:57:59|0.50241
02:58:00|0.50289
02:58:02|0.50352
02:58:03|0.50341
02:58:04|0.50341
02:58:05|0.50341
02:58:06|0.50341
02:58:07|0.50341
02:58:08|0.50341
02:58:09|0.50341
02:58:10|0.50341
02:58:11|0.50341
02:58:12|0.50341
02:58:14|0.50341
02:58:14|0.50341
02:58:15|0.50341
02:58:17|0.50341
02:58:17|0.50241
02:58:19|0.50249
02:58:20|0.50249
02:58:21|0.50317
02:58:22|0.50317
02:58:23|0.50371
02:58:24|0.50315
02:58:25|0.50315
02:58:26|0.50315
02:58:28|0.50252
02:58:29|0.50252
02:58:29|0.50252
02:58:30|0.50252
02:58:31|0.50252
02:58:33|0.50252
02:58:33|0.50252
02:58:35|0.50252
02:58:36|0.50252
02:58:37|0.50241
02:58:38|0.50155
02:58:39|0.50155
02:58:40|0.50155
02:58:41|0.50213
02:58:43|0.50213
02:58:44|0.50213
02:58:45|0.50293
02:58:46|0.50293
02:58:47|0.50293
02:58:48|0.50293
02:58:49|0.50293
02:58:50|0.5017
02:58:52|0.50095
02:58:52|0.50057
02:58:53|0.50029
02:58:54|0.4994
02:58:55|0.4994
02:58:57|0.4992
02:58:58|0.49922
02:58:59|0.4994
02:59:00|0.49945
02:59:01|0.49945
02:59:02|0.49945
02:59:03|0.49945
02:59:04|0.49945
02:59:05|0.49945
02:59:06|0.49847
02:59:07|0.49847
02:59:08|0.49774
02:59:09|0.49763
02:59:10|0.49896
02:59:11|0.4976
02:59:12|0.4976
02:59:13|0.4972
02:59:14|0.49659
02:59:16|0.49659
02:59:16|0.49659
02:59:17|0.49641
02:59:19|0.4963
02:59:19|0.4963
02:59:20|0.49666
02:59:21|0.49609
02:59:22|0.49712
02:59:23|0.49712
02:59:24|0.4963
02:59:25|0.49669
02:59:26|0.49628
02:59:27|0.49628
02:59:28|0.49763
02:59:29|0.49714
02:59:30|0.49771
02:59:31|0.49771
02:59:32|0.49753
02:59:33|0.4982
02:59:34|0.4982
02:59:35|0.49852
02:59:37|0.49822
02:59:37|0.49822
02:59:39|0.49822
02:59:40|0.49822
02:59:41|0.4971
02:59:42|0.4971
02:59:43|0.49711
02:59:45|0.49711
02:59:45|0.49691
02:59:46|0.49691
02:59:48|0.49691
02:59:49|0.49691
02:59:51|0.49806
02:59:51|0.49806
02:59:52|0.49686
02:59:54|0.49686
02:59:55|0.49686
02:59:56|0.49736
02:59:56|0.49736
02:59:57|0.49736
02:59:59|0.49736
03:00:00|0.49784
03:00:00|0.49784
03:00:02|0.49784
03:00:03|0.49694
03:00:03|0.49694
03:00:05|0.49718
03:00:06|0.49657
03:00:07|0.49657
03:00:09|0.49657
03:00:10|0.49765
03:00:10|0.49765
03:00:11|0.49765
03:00:12|0.49765
03:00:13|0.49765
03:00:15|0.49794
03:00:15|0.49857
03:00:16|0.49857
03:00:18|0.49872
03:00:19|0.49896
03:00:20|0.49896
03:00:21|0.49942
03:00:22|0.49901
03:00:23|0.49901
03:00:24|0.49901
03:00:25|0.49901
03:00:26|0.49891
03:00:27|0.49911
03:00:28|0.49911
03:00:29|0.49911
03:00:30|0.49911
03:00:31|0.49764
03:00:32|0.49764
03:00:33|0.49764
03:00:34|0.49764
03:00:35|0.49764
03:00:36|0.49764
03:00:37|0.49764
03:00:38|0.49764
03:00:39|0.49764
03:00:40|0.49764
03:00:42|0.49767
03:00:42|0.49767
03:00:44|0.49767
03:00:45|0.49767
03:00:46|0.49767
03:00:47|0.49767
03:00:49|0.49767
03:00:50|0.49767
03:00:50|0.49767
03:00:53|0.4965
03:00:54|0.49705
03:00:55|0.49705
03:00:56|0.49697
03:00:57|0.49697
03:00:58|0.49605
03:00:59|0.49619
03:01:00|0.49619
03:01:01|0.49581
03:01:02|0.49641
03:01:03|0.49641
03:01:04|0.49641
03:01:05|0.49641
03:01:06|0.49641
03:01:07|0.4958
03:01:08|0.4958
03:01:09|0.4958
03:01:10|0.4958
03:01:11|0.4958
03:01:12|0.4958
03:01:13|0.4958
03:01:14|0.49588
03:01:15|0.49615
03:01:16|0.49615
03:01:17|0.49614
03:01:18|0.49614
03:01:19|0.49614
03:01:20|0.49614
03:01:21|0.49628
03:01:22|0.49628
03:01:23|0.49628
03:01:24|0.49628
03:01:25|0.49628
03:01:26|0.49628
03:01:27|0.49624
03:01:28|0.49624
03:01:29|0.49624
03:01:30|0.49624
03:01:31|0.49624
03:01:32|0.49624
03:01:33|0.49624
03:01:34|0.49624
03:01:35|0.49624
03:01:36|0.49624
03:01:37|0.49624
03:01:39|0.49415
03:01:39|0.49338
03:01:41|0.49344
03:01:42|0.49241
03:01:43|0.49241
03:01:44|0.49183
03:01:46|0.4916
03:01:47|0.4915
03:01:48|0.49098
03:01:49|0.49062
03:01:50|0.49062
03:01:51|0.4904
03:01:52|0.49007
03:01:54|0.48967
03:01:55|0.48949
03:01:56|0.49098
03:01:57|0.4895
03:01:58|0.4895
03:01:59|0.48917
03:02:00|0.48911
03:02:00|0.48944
03:02:02|0.48871
03:02:02|0.48975
03:02:04|0.48975
03:02:05|0.48943
03:02:06|0.48972
03:02:07|0.48972
03:02:08|0.48972
03:02:09|0.48972
03:02:09|0.48972
03:02:11|0.48996
03:02:12|0.48984
03:02:13|0.48946
03:02:14|0.48946
03:02:15|0.48924
03:02:16|0.4896
03:02:17|0.48897
03:02:18|0.48897
03:02:19|0.48897
03:02:20|0.48979
03:02:21|0.48979
03:02:22|0.48966
03:02:23|0.48966
03:02:24|0.49024
03:02:24|0.49024
03:02:26|0.49117
03:02:27|0.49165
03:02:28|0.49165
03:02:29|0.49165
03:02:30|0.49113
03:02:31|0.49095
03:02:32|0.49095
03:02:32|0.49095
03:02:34|0.49095
03:02:35|0.49095
03:02:36|0.49095
03:02:37|0.49171
03:02:38|0.49171
03:02:40|0.49171
03:02:41|0.49171
03:02:42|0.49278
03:02:43|0.49323
03:02:44|0.49323
03:02:45|0.49277
03:02:47|0.49277
03:02:48|0.49277
03:02:49|0.49327
03:02:50|0.49364
03:02:51|0.49375
03:02:52|0.49375
03:02:53|0.49334
03:02:54|0.49334
03:02:55|0.49334
03:02:56|0.493
03:02:58|0.493
03:02:59|0.49249
03:03:00|0.49249
03:03:01|0.49249
03:03:03|0.49249
03:03:04|0.49249
03:03:05|0.49249
03:03:06|0.49249
03:03:07|0.49249
03:03:08|0.49249
03:03:09|0.49362
03:03:09|0.49362
03:03:11|0.49383
03:03:12|0.49383
03:03:13|0.49383
03:03:14|0.49383
03:03:14|0.49302
03:03:16|0.49383
03:03:17|0.49304
03:03:18|0.49304
03:03:20|0.49304
03:03:20|0.49304
03:03:21|0.49304
03:03:22|0.49304
03:03:23|0.49304
03:03:24|0.49304
03:03:25|0.49304
03:03:26|0.49304
03:03:27|0.49304
03:03:28|0.49231
03:03:30|0.49231
03:03:30|0.49231
03:03:31|0.49231
03:03:32|0.49231
03:03:33|0.49231
03:03:35|0.49259
03:03:35|0.49237
03:03:37|0.49237
03:03:38|0.49237
03:03:39|0.49237
03:03:40|0.49237
03:03:42|0.49223
03:03:42|0.4919
03:03:43|0.49244
03:03:44|0.49244
03:03:45|0.49244
03:03:46|0.49244
03:03:47|0.49192
03:03:49|0.49098
03:03:50|0.49098
03:03:51|0.49098
03:03:52|0.49098
03:03:53|0.491
03:03:54|0.491
03:03:55|0.491
03:03:56|0.491
03:03:57|0.491
03:03:58|0.491
03:03:59|0.49043
03:04:00|0.49043
03:04:02|0.4897
03:04:03|0.48961
03:04:04|0.48983
03:04:05|0.48999
03:04:06|0.49049
03:04:07|0.49049
03:04:08|0.49049
03:04:09|0.49049
03:04:11|0.48996
03:04:11|0.48996
03:04:12|0.48996
03:04:13|0.48996
03:04:14|0.48996
03:04:15|0.49098
03:04:16|0.49098
03:04:17|0.4907
03:04:18|0.4907
03:04:19|0.4907
03:04:20|0.4907
03:04:21|0.4907
03:04:22|0.4907
03:04:23|0.49033
03:04:24|0.49033
03:04:25|0.49033
03:04:26|0.49033
03:04:28|0.49002
03:04:28|0.49002
03:04:29|0.48949
03:04:30|0.48949
03:04:31|0.48949
03:04:33|0.48939
03:04:33|0.48939
03:04:34|0.48939
03:04:35|0.48939
03:04:36|0.48939
03:04:37|0.48939
03:04:38|0.48939
03:04:40|0.48939
03:04:42|0.48939
03:04:42|0.48939
03:04:43|0.48939
03:04:44|0.48939
03:04:46|0.48951
03:04:47|0.48951
03:04:49|0.48951
03:04:50|0.48951
03:04:51|0.491
03:04:52|0.491
03:04:53|0.491
03:04:54|0.491
03:04:55|0.491
03:04:57|0.491
03:04:58|0.491
03:04:59|0.491
03:05:00|0.491
03:05:01|0.49066
03:05:02|0.49066
03:05:04|0.49066
03:05:05|0.49066
03:05:06|0.49066
03:05:07|0.49066
03:05:08|0.49066
03:05:09|0.49066
03:05:10|0.49066
03:05:11|0.49116
03:05:13|0.49116
03:05:13|0.49116
03:05:15|0.49116
03:05:15|0.49116
03:05:16|0.49116
03:05:17|0.49116
03:05:19|0.49116
03:05:19|0.49116
03:05:20|0.49116
03:05:22|0.49116
03:05:22|0.49116
03:05:24|0.49116
03:05:25|0.49116
03:05:26|0.49116
03:05:26|0.49091
03:05:27|0.49116
03:05:29|0.49116
03:05:30|0.49116
03:05:31|0.49116
03:05:32|0.49127
03:05:32|0.49127
03:05:33|0.49127
03:05:34|0.49127
03:05:36|0.49127
03:05:36|0.49127
03:05:38|0.49127
03:05:39|0.49127
03:05:40|0.49127
03:05:42|0.49049
03:05:43|0.49049
03:05:44|0.49049
03:05:45|0.49049
03:05:46|0.49049
03:05:47|0.49043
03:05:48|0.49021
03:05:49|0.49021
03:05:50|0.49021
03:05:51|0.49021
03:05:53|0.48965
03:05:54|0.48934
03:05:54|0.48934
03:05:56|0.48885
03:05:57|0.48885
03:05:58|0.48885
03:06:00|0.48885
03:06:01|0.48926
03:06:02|0.48926
03:06:03|0.48926
03:06:04|0.48881
03:06:05|0.48881
03:06:06|0.48881
03:06:08|0.48816
03:06:08|0.48816
03:06:09|0.48784
03:06:11|0.48819
03:06:12|0.48819
03:06:13|0.48819
03:06:14|0.48819
03:06:15|0.48819
03:06:16|0.48819
03:06:17|0.48819
03:06:18|0.48819
03:06:18|0.48819
03:06:20|0.48819
03:06:21|0.48837
03:06:22|0.48837
03:06:23|0.48816
03:06:24|0.48816
03:06:25|0.48816
03:06:26|0.48816
03:06:27|0.48816
03:06:28|0.48816
03:06:29|0.48816
03:06:29|0.48816
03:06:31|0.48816
03:06:32|0.48816
03:06:33|0.48816
03:06:34|0.48816
03:06:34|0.48816
03:06:35|0.48816
03:06:37|0.48816
03:06:37|0.48816
03:06:38|0.48816
03:06:40|0.48782
03:06:42|0.48782
03:06:43|0.48814
03:06:44|0.48814
03:06:44|0.48814
03:06:46|0.48814
03:06:46|0.48814
03:06:48|0.48814
03:06:49|0.48793
03:06:49|0.48793
03:06:51|0.48793
03:06:52|0.48793
03:06:54|0.48793
03:06:55|0.488
03:06:56|0.488
03:06:58|0.488
03:06:58|0.488
03:07:00|0.488
03:07:00|0.48852
03:07:02|0.48852
03:07:02|0.48852
03:07:05|0.48852
03:07:05|0.48852
03:07:06|0.48852
03:07:08|0.48852
03:07:09|0.48852
03:07:09|0.48852
03:07:11|0.48852
03:07:11|0.48852
03:07:13|0.48852
03:07:14|0.48852
03:07:15|0.48852
03:07:17|0.48852
03:07:18|0.48852
03:07:19|0.48852
03:07:20|0.4895
03:07:21|0.4895
03:07:23|0.48907
03:07:23|0.48965
03:07:24|0.48965
03:07:25|0.48965
03:07:26|0.48965
03:07:27|0.48965
03:07:28|0.48965
03:07:29|0.48965
03:07:31|0.48965
03:07:32|0.48965
03:07:33|0.48945
03:07:34|0.48945
03:07:35|0.48945
03:07:36|0.48982
03:07:37|0.48982
03:07:38|0.48982
03:07:39|0.48982
03:07:40|0.48982
03:07:41|0.48982
03:07:43|0.48832
03:07:44|0.48832
03:07:44|0.48832
03:07:45|0.48832
03:07:46|0.48832
03:07:48|0.48832
03:07:49|0.48832
03:07:50|0.48832
03:07:51|0.48832
03:07:52|0.48832
03:07:53|0.48832
03:07:54|0.48832
03:07:56|0.48833
03:07:57|0.48833
03:07:58|0.48833
03:07:59|0.48833
03:08:00|0.48827
03:08:01|0.48827
03:08:02|0.48827
03:08:03|0.48833
03:08:04|0.48833
03:08:05|0.48833
03:08:06|0.48833
03:08:08|0.48833
03:08:09|0.48833
03:08:10|0.48833
03:08:10|0.48833
03:08:12|0.48833
03:08:12|0.48833
03:08:14|0.48833
03:08:14|0.48833
03:08:16|0.48833
03:08:16|0.48833
03:08:18|0.48833
03:08:19|0.48833
03:08:20|0.48833
03:08:21|0.48833
03:08:22|0.48829
03:08:23|0.48829
03:08:24|0.48829
03:08:25|0.48829
03:08:26|0.48829
03:08:27|0.48829
03:08:28|0.48829
03:08:29|0.48829
03:08:31|0.48829
03:08:31|0.48829
03:08:32|0.48829
03:08:33|0.48863
03:08:35|0.48863
03:08:35|0.48863
03:08:36|0.48816
03:08:37|0.48816
03:08:38|0.48816
03:08:40|0.48816
03:08:41|0.48816
03:08:41|0.48816
03:08:42|0.48831
03:08:44|0.48891
03:08:45|0.48891
03:08:46|0.48891
03:08:48|0.48891
03:08:48|0.48891
03:08:49|0.48891
03:08:51|0.48891
03:08:51|0.48891
03:08:53|0.4876
03:08:54|0.4876
03:08:56|0.4876
03:08:57|0.4876
03:08:58|0.4876
03:08:59|0.4876
03:09:00|0.4876
03:09:01|0.4876
03:09:02|0.4876
03:09:04|0.48797
03:09:05|0.48797
03:09:06|0.48797
03:09:07|0.48797
03:09:08|0.48781
03:09:09|0.48781
03:09:10|0.48786
03:09:11|0.48786
03:09:12|0.48786
03:09:13|0.48786
03:09:14|0.48786
03:09:15|0.48786
03:09:16|0.48804
03:09:17|0.48804
03:09:18|0.48804
03:09:19|0.48804
03:09:20|0.48833
03:09:21|0.48833
03:09:22|0.48833
03:09:23|0.48833
03:09:24|0.48833
03:09:25|0.48833
03:09:25|0.48833
03:09:27|0.48833
03:09:28|0.48834
03:09:29|0.48824
03:09:30|0.48824
03:09:31|0.48824
03:09:32|0.48858
03:09:33|0.48858
03:09:34|0.48858
03:09:35|0.48858
03:09:36|0.48858
03:09:37|0.48858
03:09:38|0.48858
03:09:38|0.48858
03:09:40|0.48858
03:09:41|0.48858
03:09:42|0.48864
03:09:43|0.48864
03:09:45|0.48864
03:09:45|0.48864
03:09:46|0.48819
03:09:47|0.48819
03:09:49|0.48819
03:09:50|0.48819
03:09:51|0.48819
03:09:53|0.48819
03:09:54|0.48819
03:09:55|0.48819
03:09:56|0.48819
03:09:57|0.48819
03:09:58|0.48816
03:10:00|0.48782
03:10:01|0.488
03:10:01|0.488
03:10:02|0.488
03:10:04|0.48782
03:10:05|0.48782
03:10:06|0.48782
03:10:07|0.48782
03:10:08|0.48782
03:10:09|0.48782
03:10:10|0.48782
03:10:11|0.48782
03:10:12|0.48782
03:10:13|0.48782
03:10:14|0.48789
03:10:15|0.48789
03:10:16|0.48789
03:10:18|0.48789
03:10:18|0.48862
03:10:20|0.48862
03:10:21|0.48862
03:10:22|0.48867
03:10:23|0.48867
03:10:23|0.48862
03:10:24|0.48862
03:10:25|0.48862
03:10:26|0.48862
03:10:28|0.48862
03:10:29|0.48862
03:10:29|0.48961
03:10:31|0.48961
03:10:31|0.48961
03:10:32|0.48974
03:10:33|0.48974
03:10:35|0.48974
03:10:35|0.48974
03:10:36|0.48974
03:10:37|0.48972
03:10:38|0.48978
03:10:39|0.49045
03:10:40|0.49045
03:10:41|0.48989
03:10:42|0.48989
03:10:43|0.48989
03:10:45|0.48995
03:10:46|0.48995
03:10:48|0.48995
03:10:49|0.48995
03:10:50|0.48995
03:10:51|0.48995
03:10:52|0.48995
03:10:53|0.48962
03:10:55|0.49129
03:10:55|0.49129
03:10:57|0.49129
03:10:58|0.49129
03:11:00|0.49129
03:11:00|0.49009
03:11:01|0.49011
03:11:03|0.49011
03:11:03|0.49011
03:11:04|0.49011
03:11:05|0.49011
03:11:06|0.49011
03:11:08|0.49003
03:11:08|0.48965
03:11:10|0.48965
03:11:10|0.48965
03:11:12|0.49
03:11:13|0.48982
03:11:14|0.48982
03:11:15|0.48943
03:11:16|0.48943
03:11:17|0.48943
03:11:18|0.48943
03:11:19|0.48943
03:11:20|0.48939
03:11:21|0.48939
03:11:22|0.48939
03:11:23|0.48864
03:11:24|0.48862
03:11:25|0.48833
03:11:26|0.48833
03:11:27|0.48883
03:11:28|0.48883
03:11:29|0.48883
03:11:30|0.48883
03:11:31|0.48883
03:11:32|0.48883
03:11:33|0.48883
03:11:35|0.48883
03:11:35|0.48832
03:11:36|0.48832
03:11:37|0.48865
03:11:38|0.48865
03:11:40|0.48865
03:11:40|0.48865
03:11:41|0.48865
03:11:42|0.48865
03:11:43|0.48865
03:11:44|0.48865
03:11:46|0.48865
03:11:48|0.48865
03:11:48|0.48865
03:11:49|0.48865
03:11:50|0.48865
03:11:51|0.48865
03:11:52|0.48865
03:11:53|0.48865
03:11:54|0.48865
03:11:56|0.48865
03:11:57|0.48781
03:11:58|0.48781
03:11:59|0.48781
03:12:00|0.48781
03:12:02|0.48786
03:12:03|0.48798
03:12:04|0.48798
03:12:04|0.48798
03:12:05|0.48798
03:12:07|0.48798
03:12:08|0.48835
03:12:08|0.48835
03:12:10|0.48835
03:12:10|0.48835
03:12:11|0.48835
03:12:13|0.48835
03:12:14|0.48835
03:12:15|0.48835
03:12:15|0.48835
03:12:17|0.48835
03:12:18|0.48835
03:12:19|0.48835
03:12:20|0.48835
03:12:21|0.48835
03:12:22|0.48761
03:12:23|0.48761
03:12:24|0.48762
03:12:25|0.48762
03:12:26|0.48762
03:12:27|0.48762
03:12:27|0.48762
03:12:29|0.4875
03:12:30|0.4875
03:12:31|0.48747
03:12:32|0.48747
03:12:32|0.4868
03:12:34|0.4868
03:12:34|0.48669
03:12:35|0.48663
03:12:36|0.48626
03:12:38|0.48596
03:12:39|0.48584
03:12:40|0.48584
03:12:41|0.48584
03:12:42|0.48603
03:12:43|0.48603
03:12:44|0.48629
03:12:45|0.48629
03:12:46|0.48629
03:12:47|0.48629
03:12:48|0.48629
03:12:49|0.48577
03:12:50|0.48545
03:12:51|0.48542
03:12:52|0.48596
03:12:53|0.48669
03:12:55|0.48686
03:12:55|0.48819
03:12:56|0.48819
03:12:58|0.48619
03:13:00|0.4858
03:13:00|0.48758
03:13:01|0.48758
03:13:03|0.48758
03:13:04|0.48758
03:13:05|0.48758
03:13:05|0.48758
03:13:07|0.48758
03:13:08|0.48703
03:13:09|0.48703
03:13:09|0.48703
03:13:11|0.48703
03:13:12|0.48703
03:13:13|0.48703
03:13:14|0.48703
03:13:15|0.48659
03:13:16|0.48679
03:13:17|0.48679
03:13:18|0.48679
03:13:19|0.48734
03:13:20|0.48685
03:13:21|0.48653
03:13:22|0.48651
03:13:23|0.48734
03:13:24|0.48688
03:13:25|0.48688
03:13:26|0.48688
03:13:27|0.48688
03:13:28|0.48688
03:13:29|0.48688
03:13:30|0.48688
03:13:31|0.48688
03:13:32|0.48628
03:13:33|0.48628
03:13:34|0.48566
03:13:35|0.48566
03:13:36|0.48566
03:13:37|0.48566
03:13:38|0.48566
03:13:39|0.48566
03:13:40|0.48511
03:13:41|0.485
03:13:42|0.48467
03:13:43|0.48467
03:13:44|0.4846
03:13:45|0.48444
03:13:46|0.48467
03:13:47|0.48442
03:13:48|0.48442
03:13:50|0.48442
03:13:51|0.48442
03:13:52|0.48441
03:13:53|0.48441
03:13:54|0.48431
03:13:55|0.48431
03:13:56|0.48431
03:13:56|0.48431
03:13:58|0.48411
03:13:59|0.48409
03:14:01|0.48409
03:14:02|0.48409
03:14:04|0.48409
03:14:05|0.48408
03:14:07|0.48385
03:14:07|0.48385
03:14:08|0.48385
03:14:09|0.48385
03:14:11|0.48385
03:14:11|0.48385
03:14:12|0.48371
03:14:13|0.4836
03:14:14|0.4836
03:14:16|0.4836
03:14:17|0.48434
03:14:18|0.48492
03:14:19|0.48492
03:14:19|0.48492
03:14:21|0.48515
03:14:22|0.48515
03:14:23|0.48515
03:14:24|0.48515
03:14:25|0.48515
03:14:26|0.485
03:14:26|0.485
03:14:28|0.485
03:14:29|0.485
03:14:30|0.48458
03:14:31|0.48458
03:14:32|0.48458
03:14:33|0.48452
03:14:35|0.48452
03:14:36|0.48452
03:14:37|0.485
03:14:38|0.48508
03:14:38|0.48508
03:14:40|0.48508
03:14:41|0.48508
03:14:42|0.48508
03:14:43|0.48508
03:14:44|0.48508
03:14:45|0.48508
03:14:46|0.48466
03:14:47|0.48466
03:14:48|0.48466
03:14:48|0.48453
03:14:50|0.48453
03:14:51|0.48453
03:14:52|0.48453
03:14:53|0.48453
03:14:54|0.48453
03:14:55|0.48468
03:14:56|0.48468
03:14:57|0.48468
03:14:58|0.48468
03:14:59|0.48468
03:15:00|0.48491
03:15:01|0.48491
03:15:03|0.48491
03:15:04|0.48491
03:15:05|0.48491
03:15:06|0.48491
03:15:06|0.48491
03:15:08|0.48491
03:15:08|0.48491
03:15:10|0.48491
03:15:11|0.486
03:15:13|0.48551
03:15:14|0.48551
03:15:14|0.48551
03:15:15|0.48551
03:15:17|0.48551
03:15:18|0.48574
03:15:19|0.48574
03:15:19|0.48574
03:15:21|0.48574
03:15:22|0.48583
03:15:22|0.48583
03:15:23|0.48583
03:15:24|0.48583
03:15:26|0.48661
03:15:27|0.48661
03:15:28|0.48661
03:15:29|0.48661
03:15:31|0.48661
03:15:31|0.48661
03:15:32|0.48661
03:15:34|0.48613
03:15:35|0.48655
03:15:35|0.48719
03:15:37|0.48719
03:15:38|0.48719
03:15:39|0.48719
03:15:40|0.48642
03:15:41|0.48642
03:15:42|0.48707
03:15:43|0.48743
03:15:44|0.48743
03:15:46|0.48743
03:15:47|0.48743
03:15:47|0.48743
03:15:49|0.48743
03:15:51|0.48743
03:15:52|0.48743
03:15:52|0.48743
03:15:54|0.48743
03:15:55|0.48743
03:15:55|0.4877
03:15:57|0.4877
03:15:58|0.4877
03:15:58|0.4877
03:16:01|0.48821
03:16:02|0.48794
03:16:03|0.48794
03:16:04|0.48863
03:16:06|0.48863
03:16:07|0.48857
03:16:08|0.48857
03:16:09|0.48857
03:16:10|0.48846
03:16:11|0.48846
03:16:12|0.48846
03:16:14|0.48846
03:16:14|0.48846
03:16:16|0.48846
03:16:17|0.48846
03:16:18|0.48846
03:16:19|0.48846
03:16:21|0.48889
03:16:22|0.48889
03:16:22|0.48889
03:16:24|0.48889
03:16:25|0.48889
03:16:26|0.48918
03:16:27|0.48918
03:16:28|0.48918
03:16:29|0.48884
03:16:30|0.48849
03:16:31|0.48849
03:16:32|0.48849
03:16:33|0.48765
03:16:34|0.48765
03:16:35|0.48765
03:16:36|0.48743
03:16:37|0.48743
03:16:38|0.48743
03:16:39|0.48743
03:16:40|0.48643
03:16:41|0.48712
03:16:42|0.48699
03:16:43|0.487
03:16:44|0.487
03:16:45|0.487
03:16:46|0.48712
03:16:47|0.488
03:16:48|0.488
03:16:49|0.48832
03:16:51|0.48832
03:16:52|0.48832
03:16:53|0.48769
03:16:55|0.48769
03:16:56|0.48774
03:16:57|0.48774
03:16:58|0.48774
03:16:58|0.48774
03:17:00|0.48774
03:17:01|0.48774
03:17:02|0.48774
03:17:03|0.48761
03:17:04|0.48761
03:17:06|0.48761
03:17:07|0.48761
03:17:08|0.48806
03:17:09|0.48806
03:17:10|0.48806
03:17:11|0.48806
03:17:12|0.48806
03:17:14|0.48806
03:17:15|0.48821
03:17:16|0.48821
03:17:17|0.48868
03:17:17|0.48868
03:17:19|0.48868
03:17:20|0.48846
03:17:20|0.48846
03:17:22|0.48846
03:17:23|0.48846
03:17:24|0.48846
03:17:24|0.48846
03:17:25|0.48846
03:17:26|0.488
03:17:28|0.488
03:17:28|0.488
03:17:30|0.488
03:17:31|0.488
03:17:31|0.488
03:17:33|0.488
03:17:34|0.488
03:17:35|0.488
03:17:36|0.488
03:17:37|0.48819
03:17:38|0.48819
03:17:39|0.48819
03:17:40|0.48819
03:17:40|0.48819
03:17:42|0.48795
03:17:43|0.48761
03:17:43|0.48612
03:17:45|0.48569
03:17:46|0.48569
03:17:47|0.48569
03:17:47|0.48627
03:17:48|0.48627
03:17:49|0.48627
03:17:51|0.48627
03:17:53|0.48627
03:17:54|0.48627
03:17:55|0.48627
03:17:56|0.48627
03:17:57|0.48627
03:17:58|0.48627
03:17:59|0.48627
03:18:00|0.48627
03:18:01|0.48609
03:18:03|0.48609
03:18:04|0.48609
03:18:05|0.48609
03:18:06|0.48609
03:18:07|0.48655
03:18:09|0.48671
03:18:10|0.48671
03:18:11|0.48671
03:18:12|0.48671
03:18:13|0.48671
03:18:14|0.48671
03:18:15|0.48671
03:18:15|0.48729
03:18:17|0.48729
03:18:18|0.48729
03:18:19|0.48729
03:18:20|0.48712
03:18:21|0.48712
03:18:22|0.48712
03:18:23|0.48712
03:18:24|0.48776
03:18:25|0.48776
03:18:26|0.48776
03:18:27|0.48818
03:18:28|0.48818
03:18:29|0.48818
03:18:30|0.48818
03:18:30|0.48818
03:18:32|0.48818
03:18:34|0.48818
03:18:34|0.48818
03:18:35|0.48814
03:18:36|0.48814
03:18:37|0.48814
03:18:38|0.48814
03:18:39|0.48814
03:18:40|0.48814
03:18:41|0.48814
03:18:42|0.48814
03:18:43|0.48814
03:18:44|0.48814
03:18:45|0.48814
03:18:46|0.48768
03:18:47|0.48768
03:18:48|0.48832
03:18:49|0.48832
03:18:50|0.48832
03:18:51|0.48832
03:18:52|0.48832
03:18:53|0.48832
03:18:55|0.48832
03:18:55|0.48832
03:18:56|0.48832
03:18:57|0.48889
03:18:58|0.48889
03:18:59|0.48889
03:19:00|0.48889
03:19:01|0.48889
03:19:03|0.48921
03:19:04|0.48998
03:19:05|0.48998
03:19:06|0.49
03:19:07|0.49062
03:19:09|0.49066
03:19:10|0.49066
03:19:11|0.4898
03:19:12|0.49035
03:19:13|0.49035
03:19:14|0.49015
03:19:15|0.48925
03:19:16|0.48925
03:19:17|0.48925
03:19:18|0.48858
03:19:20|0.48858
03:19:20|0.48858
03:19:22|0.48858
03:19:22|0.48858
03:19:23|0.48858
03:19:24|0.48858
03:19:26|0.48858
03:19:27|0.48858
03:19:28|0.48858
03:19:29|0.48858
03:19:30|0.48858
03:19:31|0.48858
03:19:32|0.48858
03:19:33|0.48858
03:19:34|0.48858
03:19:35|0.48858
03:19:36|0.48858
03:19:37|0.489
03:19:38|0.489
03:19:39|0.48868
03:19:40|0.48868
03:19:41|0.48868
03:19:42|0.48868
03:19:43|0.48868
03:19:44|0.48868
03:19:45|0.48868
03:19:46|0.48868
03:19:47|0.48868
03:19:48|0.48868
03:19:49|0.48888
03:19:50|0.48888
03:19:51|0.48888
03:19:52|0.489
03:19:54|0.489
03:19:55|0.489
03:19:56|0.48867
03:19:57|0.48867
03:19:59|0.48867
03:19:59|0.48867
03:20:01|0.48867
03:20:02|0.48867
03:20:03|0.48867
03:20:05|0.48867
03:20:06|0.48867
03:20:06|0.48867
03:20:08|0.48867
03:20:09|0.48867
03:20:10|0.48867
03:20:11|0.48867
03:20:12|0.48867
03:20:14|0.48867
03:20:14|0.48867
03:20:15|0.48867
03:20:16|0.48867
03:20:18|0.48867
03:20:19|0.48991
03:20:20|0.48991
03:20:21|0.48991
03:20:23|0.48993
03:20:24|0.48993
03:20:24|0.48993
03:20:25|0.48993
03:20:26|0.48993
03:20:27|0.48993
03:20:28|0.48993
03:20:29|0.48993
03:20:30|0.49014
03:20:31|0.49066
03:20:32|0.49055
03:20:33|0.49055
03:20:35|0.49055
03:20:35|0.48923
03:20:36|0.48923
03:20:37|0.48858
03:20:38|0.4886
03:20:39|0.4886
03:20:40|0.48832
03:20:41|0.48863
03:20:42|0.48863
03:20:43|0.48863
03:20:44|0.48863
03:20:45|0.48833
03:20:47|0.48833
03:20:47|0.48833
03:20:48|0.48833
03:20:49|0.48833
03:20:50|0.48833
03:20:52|0.48833
03:20:52|0.48888
03:20:53|0.48888
03:20:54|0.48888
03:20:56|0.489
03:20:57|0.489
03:20:59|0.489
03:20:59|0.48861
03:21:01|0.489
03:21:02|0.489
03:21:03|0.489
03:21:04|0.4893
03:21:06|0.48923
03:21:07|0.48923
03:21:08|0.48923
03:21:09|0.48923
03:21:10|0.48923
03:21:11|0.48923
03:21:13|0.48923
03:21:14|0.48955
03:21:14|0.48955
03:21:16|0.48955
03:21:17|0.48955
03:21:18|0.48965
03:21:19|0.48965
03:21:21|0.48965
03:21:22|0.48965
03:21:22|0.48965
03:21:24|0.48965
03:21:25|0.48965
03:21:25|0.48965
03:21:26|0.48965
03:21:28|0.48965
03:21:29|0.48965
03:21:30|0.48965
03:21:31|0.4901
03:21:32|0.4901
03:21:33|0.48963
03:21:34|0.48917
03:21:35|0.48957
03:21:36|0.48957
03:21:37|0.48957
03:21:38|0.48957
03:21:40|0.48957
03:21:41|0.48957
03:21:42|0.48957
03:21:43|0.48957
03:21:43|0.48957
03:21:45|0.48957
03:21:46|0.48957
03:21:47|0.48957
03:21:49|0.48948
03:21:50|0.48948
03:21:51|0.48948
03:21:52|0.48948
03:21:53|0.48961
03:21:54|0.48961
03:21:56|0.48961
03:21:56|0.48961
03:21:57|0.48961
03:21:58|0.48961
03:22:00|0.48961
03:22:01|0.48944
03:22:02|0.48944
03:22:03|0.48944
03:22:04|0.48944
03:22:06|0.48944
03:22:07|0.48997
03:22:08|0.48997
03:22:09|0.48997
03:22:10|0.48997
03:22:11|0.48997
03:22:13|0.48976
03:22:13|0.48976
03:22:14|0.48976
03:22:15|0.48976
03:22:16|0.48976
03:22:18|0.48976
03:22:19|0.48976
03:22:20|0.48976
03:22:20|0.48976
03:22:22|0.48976
03:22:23|0.48976
03:22:23|0.48976
03:22:24|0.48976
03:22:25|0.48976
03:22:27|0.48976
03:22:27|0.48976
03:22:29|0.48976
03:22:30|0.48976
03:22:31|0.48976
03:22:32|0.48976
03:22:33|0.48976
03:22:34|0.48976
03:22:35|0.48976
03:22:36|0.48976
03:22:37|0.48976
03:22:38|0.48976
03:22:39|0.48976
03:22:40|0.48976
03:22:41|0.48976
03:22:42|0.48976
03:22:43|0.48976
03:22:44|0.48976
03:22:45|0.48976
03:22:46|0.49066
03:22:47|0.49066
03:22:49|0.48989
03:22:49|0.48989
03:22:51|0.48989
03:22:51|0.48989
03:22:53|0.48989
03:22:53|0.48989
03:22:55|0.48989
03:22:56|0.48989
03:22:56|0.48989
03:22:57|0.48989
03:22:58|0.48989
03:23:00|0.48989
03:23:01|0.48989
03:23:02|0.49047
03:23:04|0.49047
03:23:04|0.49047
03:23:05|0.49047
03:23:06|0.49076
03:23:08|0.49076
03:23:09|0.49076
03:23:10|0.49076
03:23:11|0.49076
03:23:13|0.49013
03:23:14|0.49013
03:23:15|0.49013
03:23:17|0.48976
03:23:17|0.48976
03:23:18|0.48976
03:23:20|0.48976
03:23:21|0.49039
03:23:22|0.49039
03:23:23|0.49037
03:23:24|0.49037
03:23:24|0.49037
03:23:26|0.49037
03:23:27|0.49037
03:23:28|0.49037
03:23:29|0.49037
03:23:29|0.49037
03:23:31|0.49037
03:23:32|0.49037
03:23:33|0.49037
03:23:34|0.49037
03:23:35|0.49037
03:23:36|0.49037
03:23:37|0.49037
03:23:38|0.49037
03:23:39|0.49037
03:23:40|0.49037
03:23:40|0.49037
03:23:42|0.49
03:23:43|0.49
03:23:44|0.49
03:23:45|0.49
03:23:46|0.49
03:23:46|0.49
03:23:48|0.49
03:23:49|0.49
03:23:50|0.49
03:23:51|0.49
03:23:52|0.49
03:23:53|0.49
03:23:54|0.49026
03:23:55|0.49026
03:23:55|0.49026
03:23:57|0.49026
03:23:58|0.49026
03:23:59|0.49026
03:24:00|0.49026
03:24:01|0.49026
03:24:03|0.49026
03:24:04|0.49026
03:24:06|0.49026
03:24:07|0.49026
03:24:08|0.49026
03:24:09|0.49026
03:24:11|0.49107
03:24:11|0.49089
03:24:12|0.49089
03:24:13|0.49089
03:24:15|0.49089
03:24:16|0.49089
03:24:16|0.49089
03:24:18|0.49089
03:24:19|0.49089
03:24:20|0.49089
03:24:21|0.49089
03:24:22|0.49089
03:24:23|0.49089
03:24:25|0.49089
03:24:26|0.49089
03:24:27|0.49089
03:24:28|0.49089
03:24:28|0.49089
03:24:30|0.49089
03:24:31|0.49089
03:24:31|0.49089
03:24:32|0.49089
03:24:33|0.49089
03:24:35|0.48967
03:24:36|0.48967
03:24:37|0.48967
03:24:38|0.48967
03:24:39|0.48967
03:24:40|0.48967
03:24:41|0.48969
03:24:42|0.48969
03:24:43|0.48969
03:24:44|0.48969
03:24:45|0.48969
03:24:46|0.48969
03:24:47|0.48969
03:24:48|0.49008
03:24:49|0.49008
03:24:50|0.49008
03:24:51|0.49008
03:24:52|0.49008
03:24:53|0.489
03:24:54|0.489
03:24:55|0.489
03:24:56|0.489
03:24:57|0.489
03:24:59|0.48994
03:25:00|0.48994
03:25:01|0.48994
03:25:02|0.48994
03:25:03|0.48994
03:25:04|0.48952
03:25:05|0.48952
03:25:06|0.48952
03:25:07|0.48952
03:25:08|0.48952
03:25:10|0.48952
03:25:11|0.48952
03:25:13|0.48959
03:25:14|0.48959
03:25:15|0.48959
03:25:17|0.48959
03:25:17|0.48959
03:25:18|0.48906
03:25:19|0.48906
03:25:20|0.48906
03:25:21|0.48885
03:25:23|0.48832
03:25:24|0.4879
03:25:25|0.4879
03:25:25|0.48785
03:25:27|0.48785
03:25:28|0.48785
03:25:29|0.48805
03:25:29|0.48805
03:25:30|0.48805
03:25:32|0.48805
03:25:33|0.48805
03:25:34|0.48805
03:25:35|0.48805
03:25:36|0.48805
03:25:37|0.48805
03:25:38|0.48721
03:25:39|0.48721
03:25:40|0.48721
03:25:41|0.48721
03:25:42|0.48721
03:25:43|0.48699
03:25:44|0.48699
03:25:45|0.48699
03:25:46|0.48675
03:25:47|0.48675
03:25:48|0.48675
03:25:49|0.48675
03:25:50|0.48675
03:25:51|0.48675
03:25:52|0.48675
03:25:53|0.48675
03:25:54|0.48751
03:25:55|0.48751
03:25:56|0.48751
03:25:58|0.48699
03:26:00|0.48699
03:26:00|0.48699
03:26:01|0.48699
03:26:02|0.48699
03:26:03|0.48699
03:26:04|0.48688
03:26:05|0.48688
03:26:06|0.48688
03:26:07|0.48745
03:26:09|0.48745
03:26:11|0.48745
03:26:12|0.48745
03:26:13|0.48745
03:26:15|0.48735
03:26:15|0.48735
03:26:17|0.48735
03:26:18|0.48735
03:26:18|0.48735
03:26:20|0.48735
03:26:20|0.48735
03:26:22|0.48735
03:26:22|0.48764
03:26:24|0.48764
03:26:25|0.48764
03:26:26|0.48764
03:26:27|0.48764
03:26:28|0.48762
03:26:28|0.48762
03:26:30|0.48762
03:26:31|0.48762
03:26:32|0.48787
03:26:33|0.48762
03:26:34|0.48733
03:26:35|0.48733
03:26:35|0.48733
03:26:36|0.48733
03:26:38|0.48733
03:26:38|0.48733
03:26:40|0.48715
03:26:42|0.48715
03:26:44|0.48715
03:26:44|0.48715
03:26:45|0.48715
03:26:47|0.48715
03:26:47|0.48715
03:26:48|0.48715
03:26:50|0.48715
03:26:50|0.48715
03:26:51|0.48715
03:26:52|0.48658
03:26:53|0.48658
03:26:54|0.4871
03:26:55|0.4871
03:26:56|0.4871
03:26:57|0.4871
03:26:58|0.4871
03:27:01|0.4871
03:27:01|0.4871
03:27:02|0.48686
03:27:03|0.48686
03:27:04|0.48686
03:27:06|0.48686
03:27:07|0.48686
03:27:08|0.48686
03:27:09|0.48686
03:27:10|0.48686
03:27:12|0.48686
03:27:12|0.48686
03:27:13|0.4863
03:27:14|0.48613
03:27:15|0.48613
03:27:17|0.4864
03:27:18|0.4864
03:27:20|0.4864
03:27:20|0.4864
03:27:21|0.4867
03:27:22|0.4867
03:27:23|0.4867
03:27:24|0.4867
03:27:25|0.4867
03:27:26|0.4867
03:27:28|0.4867
03:27:28|0.4867
03:27:30|0.4867
03:27:31|0.4867
03:27:32|0.4867
03:27:33|0.4867
03:27:34|0.4867
03:27:35|0.4867
03:27:36|0.4867
03:27:36|0.48698
03:27:38|0.48698
03:27:39|0.48698
03:27:40|0.48698
03:27:41|0.48698
03:27:42|0.48698
03:27:43|0.4878
03:27:44|0.4878
03:27:45|0.4878
03:27:46|0.4878
03:27:46|0.4878
03:27:48|0.4878
03:27:49|0.48715
03:27:50|0.48715
03:27:51|0.48715
03:27:52|0.48715
03:27:53|0.48832
03:27:54|0.48832
03:27:55|0.48832
03:27:56|0.48832
03:27:57|0.48835
03:27:58|0.48835
03:27:59|0.48835
03:28:00|0.48835
03:28:01|0.48835
03:28:02|0.48835
03:28:04|0.48835
03:28:04|0.48883
03:28:06|0.48883
03:28:07|0.48881
03:28:08|0.48889
03:28:09|0.48889
03:28:10|0.48912
03:28:12|0.48912
03:28:12|0.48912
03:28:13|0.48912
03:28:15|0.48822
03:28:16|0.48822
03:28:17|0.48732
03:28:18|0.48732
03:28:18|0.48732
03:28:20|0.48732
03:28:20|0.48732
03:28:22|0.48732
03:28:23|0.48732
03:28:24|0.48732
03:28:25|0.48732
03:28:27|0.48732
03:28:27|0.48732
03:28:28|0.48732
03:28:29|0.48792
03:28:30|0.48792
03:28:32|0.48792
03:28:32|0.48792
03:28:33|0.48792
03:28:35|0.48792
03:28:36|0.48792
03:28:37|0.48792
03:28:38|0.48792
03:28:39|0.48792
03:28:40|0.48792
03:28:41|0.48792
03:28:42|0.48892
03:28:43|0.48892
03:28:44|0.48892
03:28:45|0.48892
03:28:46|0.48892
03:28:47|0.48892
03:28:48|0.48892
03:28:49|0.48892
03:28:50|0.48892
03:28:52|0.48965
03:28:52|0.48965
03:28:53|0.48965
03:28:54|0.48965
03:28:55|0.4897
03:28:56|0.4897
03:28:57|0.4897
03:28:58|0.4897
03:28:59|0.4897
03:29:01|0.48872
03:29:02|0.48872
03:29:03|0.48872
03:29:04|0.48872
03:29:05|0.48935
03:29:06|0.48935
03:29:07|0.48935
03:29:08|0.48935
03:29:09|0.48935
03:29:10|0.48935
03:29:12|0.48935
03:29:13|0.48897
03:29:14|0.48897
03:29:15|0.48897
03:29:17|0.48897
03:29:18|0.48897
03:29:19|0.48897
03:29:20|0.48897
03:29:21|0.48897
03:29:22|0.48897
03:29:23|0.48897
03:29:24|0.48897
03:29:25|0.48897
03:29:26|0.48897
03:29:27|0.48928
03:29:28|0.48928
03:29:29|0.48928
03:29:30|0.48928
03:29:31|0.48928
03:29:32|0.48856
03:29:33|0.48856
03:29:34|0.48856
03:29:35|0.48856
03:29:36|0.48856
03:29:37|0.48856
03:29:38|0.48856
03:29:39|0.48856
03:29:40|0.48856
03:29:41|0.4896
03:29:42|0.48936
03:29:44|0.48856
03:29:45|0.48856
03:29:46|0.48856
03:29:46|0.48856
03:29:47|0.48856
03:29:49|0.48856
03:29:50|0.48856
03:29:51|0.48856
03:29:51|0.48856
03:29:53|0.48856
03:29:54|0.48856
03:29:55|0.48856
03:29:56|0.48856
03:29:57|0.48856
03:29:58|0.48856
03:29:59|0.48856
03:30:00|0.48856
03:30:01|0.48832
03:30:03|0.48832
03:30:04|0.48832
03:30:05|0.48893
03:30:06|0.48893
03:30:07|0.48936
03:30:08|0.48908
03:30:09|0.48908
03:30:10|0.48908
03:30:12|0.48908
03:30:13|0.48908
03:30:14|0.48908
03:30:15|0.48908
03:30:16|0.48908
03:30:18|0.48908
03:30:19|0.48829
03:30:19|0.48829
03:30:21|0.48829
03:30:21|0.48829
03:30:23|0.48829
03:30:24|0.48829
03:30:25|0.48829
03:30:26|0.48829
03:30:27|0.48829
03:30:28|0.48829
03:30:29|0.48829
03:30:30|0.48827
03:30:31|0.48827
03:30:32|0.48827
03:30:33|0.48827
03:30:34|0.48827
03:30:35|0.48827
03:30:36|0.48827
03:30:37|0.48827
03:30:38|0.48827
03:30:39|0.48827
03:30:40|0.48827
03:30:41|0.48918
03:30:42|0.48887
03:30:43|0.48887
03:30:44|0.48887
03:30:45|0.48887
03:30:46|0.48887
03:30:47|0.48887
03:30:48|0.48887
03:30:49|0.48887
03:30:50|0.48962
03:30:51|0.48968
03:30:52|0.48968
03:30:53|0.48968
03:30:54|0.48968
03:30:55|0.48986
03:30:56|0.48986
03:30:57|0.48986
03:30:58|0.48986
03:30:59|0.48962
03:31:00|0.48962
03:31:01|0.49013
03:31:02|0.49013
03:31:04|0.49062
03:31:05|0.49068
03:31:06|0.49028
03:31:07|0.49028
03:31:08|0.49028
03:31:10|0.49016
03:31:11|0.49016
03:31:11|0.49016
03:31:13|0.48942
03:31:14|0.48942
03:31:15|0.48942
03:31:16|0.48942
03:31:18|0.48942
03:31:19|0.48942
03:31:20|0.48942
03:31:21|0.48942
03:31:22|0.48918
03:31:23|0.48918
03:31:24|0.48971
03:31:26|0.48997
03:31:26|0.48997
03:31:28|0.48997
03:31:29|0.48997
03:31:30|0.48997
03:31:31|0.48997
03:31:31|0.48997
03:31:33|0.48997
03:31:34|0.49037
03:31:35|0.49037
03:31:35|0.49037
03:31:37|0.491
03:31:38|0.49122
03:31:39|0.49122
03:31:40|0.49122
03:31:41|0.49122
03:31:42|0.49141
03:31:43|0.491
03:31:44|0.491
03:31:45|0.491
03:31:46|0.491
03:31:47|0.491
03:31:48|0.491
03:31:50|0.491
03:31:50|0.491
03:31:51|0.491
03:31:52|0.491
03:31:53|0.491
03:31:55|0.491
03:31:55|0.49138
03:31:56|0.49098
03:31:57|0.49098
03:31:58|0.49098
03:31:59|0.49098
03:32:00|0.49098
03:32:01|0.49098
03:32:02|0.49089
03:32:03|0.49133
03:32:04|0.49133
03:32:05|0.49133
03:32:06|0.49133
03:32:08|0.49133
03:32:08|0.49133
03:32:10|0.49133
03:32:11|0.49133
03:32:12|0.49133
03:32:13|0.49133
03:32:14|0.49133
03:32:15|0.49127
03:32:17|0.49127
03:32:19|0.49159
03:32:19|0.49159
03:32:20|0.49159
03:32:21|0.49183
03:32:23|0.49183
03:32:23|0.49183
03:32:24|0.49183
03:32:25|0.49183
03:32:26|0.49183
03:32:27|0.49161
03:32:28|0.49161
03:32:29|0.49161
03:32:30|0.49161
03:32:31|0.49161
03:32:32|0.49161
03:32:33|0.49161
03:32:34|0.49161
03:32:35|0.49161
03:32:36|0.49162
03:32:37|0.49162
03:32:38|0.49162
03:32:39|0.49162
03:32:40|0.49162
03:32:41|0.49162
03:32:42|0.49162
03:32:43|0.49162
03:32:44|0.49127
03:32:45|0.49127
03:32:47|0.49127
03:32:47|0.49127
03:32:49|0.49127
03:32:50|0.49127
03:32:51|0.49127
03:32:52|0.49127
03:32:53|0.49193
03:32:54|0.49193
03:32:55|0.49193
03:32:56|0.49193
03:32:57|0.49193
03:32:58|0.49193
03:32:58|0.49193
03:33:00|0.49231
03:33:01|0.49231
03:33:02|0.49231
03:33:03|0.49231
03:33:05|0.49231
03:33:05|0.49303
03:33:07|0.49269
03:33:08|0.49269
03:33:10|0.49311
03:33:11|0.49311
03:33:12|0.49311
03:33:14|0.49311
03:33:14|0.49311
03:33:16|0.49311
03:33:16|0.49376
03:33:17|0.49332
03:33:19|0.49332
03:33:20|0.49332
03:33:21|0.49332
03:33:23|0.49332
03:33:24|0.49332
03:33:25|0.49332
03:33:25|0.49332
03:33:27|0.49332
03:33:27|0.49332
03:33:29|0.49332
03:33:30|0.49332
03:33:31|0.49332
03:33:32|0.49381
03:33:33|0.49332
03:33:34|0.49356
03:33:35|0.49356
03:33:36|0.4934
03:33:37|0.4934
03:33:38|0.4934
03:33:39|0.4934
03:33:40|0.49342
03:33:41|0.49342
03:33:42|0.49342
03:33:43|0.49342
03:33:44|0.49364
03:33:45|0.49364
03:33:46|0.49364
03:33:47|0.49364
03:33:49|0.49269
03:33:49|0.49269
03:33:50|0.49384
03:33:51|0.49371
03:33:53|0.49371
03:33:53|0.49353
03:33:54|0.49353
03:33:55|0.49353
03:33:56|0.49353
03:33:57|0.49353
03:33:58|0.49353
03:34:00|0.49353
03:34:01|0.49353
03:34:02|0.49353
03:34:02|0.49353
03:34:04|0.49353
03:34:05|0.49353
03:34:06|0.49353
03:34:07|0.49353
03:34:08|0.49327
03:34:10|0.49327
03:34:10|0.49327
03:34:11|0.49327
03:34:13|0.49327
03:34:14|0.49327
03:34:15|0.49327
03:34:16|0.49327
03:34:17|0.49327
03:34:19|0.49327
03:34:20|0.49327
03:34:22|0.49327
03:34:23|0.49327
03:34:24|0.49327
03:34:25|0.49327
03:34:27|0.49341
03:34:28|0.49341
03:34:29|0.49341
03:34:30|0.49341
03:34:31|0.49398
03:34:32|0.494
03:34:33|0.494
03:34:34|0.494
03:34:34|0.494
03:34:36|0.494
03:34:37|0.494
03:34:37|0.494
03:34:38|0.49366
03:34:40|0.49366
03:34:41|0.49344
03:34:41|0.49344
03:34:43|0.49344
03:34:44|0.4931
03:34:45|0.4931
03:34:46|0.4931
03:34:47|0.4931
03:34:48|0.4931
03:34:49|0.4931
03:34:50|0.49373
03:34:51|0.49373
03:34:52|0.49373
03:34:53|0.49373
03:34:54|0.49373
03:34:55|0.49373
03:34:56|0.49269
03:34:57|0.49269
03:34:58|0.49269
03:34:59|0.49269
03:35:00|0.49269
03:35:01|0.4925
03:35:02|0.49251
03:35:04|0.49264
03:35:05|0.49265
03:35:06|0.49265
03:35:08|0.49231
03:35:08|0.49231
03:35:09|0.49198
03:35:10|0.49219
03:35:11|0.49234
03:35:12|0.49234
03:35:13|0.49234
03:35:15|0.49234
03:35:15|0.49234
03:35:16|0.49234
03:35:18|0.49234
03:35:20|0.49234
03:35:21|0.49234
03:35:22|0.49234
03:35:22|0.49234
03:35:24|0.49234
03:35:25|0.49098
03:35:26|0.49208
03:35:27|0.49208
03:35:27|0.49208
03:35:28|0.49208
03:35:30|0.49117
03:35:31|0.49162
03:35:32|0.49162
03:35:33|0.49162
03:35:34|0.49162
03:35:35|0.49162
03:35:37|0.49162
03:35:37|0.49162
03:35:38|0.49162
03:35:39|0.49162
03:35:40|0.49162
03:35:41|0.49192
03:35:42|0.49218
03:35:43|0.49232
03:35:44|0.49232
03:35:45|0.49232
03:35:46|0.49232
03:35:48|0.49232
03:35:49|0.49232
03:35:50|0.49232
03:35:51|0.49232
03:35:52|0.49211
03:35:53|0.49211
03:35:54|0.49211
03:35:55|0.49211
03:35:56|0.49245
03:35:57|0.49245
03:35:58|0.49245
03:35:59|0.49245
03:36:00|0.49245
03:36:01|0.49245
03:36:02|0.49245
03:36:03|0.49245
03:36:04|0.49245
03:36:05|0.49183
03:36:06|0.49183
03:36:07|0.49183
03:36:08|0.49183
03:36:09|0.49183
03:36:11|0.4927
03:36:12|0.49362
03:36:13|0.49329
03:36:14|0.49329
03:36:15|0.49329
03:36:17|0.49329
03:36:18|0.49362
03:36:19|0.49362
03:36:20|0.49362
03:36:20|0.49362
03:36:22|0.49362
03:36:24|0.49364
03:36:24|0.49364
03:36:25|0.49364
03:36:26|0.49364
03:36:27|0.49364
03:36:28|0.49364
03:36:29|0.49364
03:36:30|0.49364
03:36:31|0.49364
03:36:32|0.49364
03:36:33|0.49364
03:36:34|0.49375
03:36:35|0.49375
03:36:37|0.49375
03:36:37|0.49456
03:36:38|0.49456
03:36:40|0.49456
03:36:40|0.49469
03:36:43|0.49469
03:36:44|0.4948
03:36:45|0.4948
03:36:46|0.4944
03:36:47|0.4944
03:36:48|0.4944
03:36:49|0.4944
03:36:50|0.4949
03:36:51|0.4949
03:36:51|0.4949
03:36:53|0.4949
03:36:54|0.4949
03:36:55|0.4949
03:36:56|0.4949
03:36:57|0.4949
03:36:59|0.49494
03:36:59|0.49497
03:37:00|0.49497
03:37:01|0.49497
03:37:02|0.49497
03:37:04|0.49497
03:37:04|0.49497
03:37:05|0.49497
03:37:07|0.49497
03:37:07|0.49497
03:37:09|0.49497
03:37:10|0.49497
03:37:11|0.4956
03:37:13|0.4956
03:37:15|0.49547
03:37:15|0.49547
03:37:16|0.49609
03:37:17|0.49651
03:37:18|0.4966
03:37:19|0.4966
03:37:21|0.4966
03:37:23|0.49637
03:37:23|0.49637
03:37:24|0.49637
03:37:25|0.49637
03:37:27|0.49637
03:37:28|0.49637
03:37:29|0.49637
03:37:30|0.49637
03:37:30|0.49637
03:37:32|0.49637
03:37:32|0.49637
03:37:33|0.49637
03:37:35|0.49637
03:37:36|0.49637
03:37:37|0.49637
03:37:37|0.49624
03:37:39|0.49562
03:37:40|0.49562
03:37:41|0.49562
03:37:42|0.49613
03:37:43|0.49613
03:37:44|0.49706
03:37:45|0.49706
03:37:46|0.49706
03:37:47|0.49706
03:37:48|0.49706
03:37:49|0.49706
03:37:50|0.49706
03:37:51|0.49706
03:37:52|0.49706
03:37:53|0.49706
03:37:54|0.49706
03:37:55|0.49706
03:37:56|0.49589
03:37:57|0.49589
03:37:58|0.49589
03:37:59|0.49589
03:38:00|0.49589
03:38:01|0.49589
03:38:02|0.49589
03:38:03|0.49589
03:38:04|0.49589
03:38:05|0.49589
03:38:06|0.49562
03:38:07|0.49562
03:38:08|0.49529
03:38:09|0.49497
03:38:10|0.49476
03:38:11|0.49476
03:38:12|0.49442
03:38:13|0.49442
03:38:15|0.4949
03:38:16|0.4949
03:38:17|0.49553
03:38:17|0.4963
03:38:19|0.4963
03:38:19|0.4963
03:38:21|0.49617
03:38:23|0.49617
03:38:23|0.49617
03:38:25|0.49617
03:38:26|0.49617
03:38:27|0.49617
03:38:29|0.49617
03:38:30|0.49616
03:38:31|0.49616
03:38:31|0.49616
03:38:33|0.49611
03:38:34|0.49611
03:38:35|0.49611
03:38:35|0.49611
03:38:37|0.49611
03:38:38|0.49611
03:38:39|0.49611
03:38:40|0.49611
03:38:41|0.49611
03:38:42|0.49611
03:38:43|0.49611
03:38:44|0.49611
03:38:45|0.49611
03:38:45|0.49611
03:38:47|0.49611
03:38:47|0.49611
03:38:49|0.49611
03:38:50|0.49497
03:38:51|0.49497
03:38:51|0.49531
03:38:53|0.49531
03:38:54|0.49531
03:38:55|0.49531
03:38:56|0.49531
03:38:57|0.49531
03:38:58|0.49531
03:38:59|0.49531
03:39:01|0.49531
03:39:01|0.49531
03:39:03|0.49531
03:39:03|0.49531
03:39:05|0.49531
03:39:06|0.49531
03:39:07|0.49531
03:39:08|0.49442
03:39:09|0.49442
03:39:11|0.49442
03:39:12|0.49442
03:39:14|0.49357
03:39:15|0.49329
03:39:17|0.49329
03:39:17|0.49329
03:39:18|0.49277
03:39:19|0.49277
03:39:20|0.4931
03:39:21|0.49416
03:39:23|0.49416
03:39:23|0.49416
03:39:25|0.49416
03:39:27|0.49416
03:39:28|0.49416
03:39:29|0.49416
03:39:31|0.49416
03:39:31|0.49416
03:39:32|0.49416
03:39:33|0.49331
03:39:34|0.49331
03:39:35|0.49331
03:39:36|0.49331
03:39:38|0.49331
03:39:38|0.49331
03:39:39|0.49331
03:39:40|0.49331
03:39:41|0.49331
03:39:42|0.49439
03:39:43|0.49338
03:39:44|0.49338
03:39:45|0.49338
03:39:46|0.49338
03:39:48|0.49338
03:39:48|0.49282
03:39:50|0.49289
03:39:50|0.49289
03:39:52|0.49289
03:39:53|0.49289
03:39:54|0.49289
03:39:55|0.49289
03:39:56|0.49289
03:39:57|0.49289
03:39:58|0.49289
03:39:59|0.49289
03:40:00|0.49289
03:40:01|0.49289
03:40:02|0.49289
03:40:04|0.49289
03:40:04|0.493
03:40:05|0.493
03:40:06|0.49253
03:40:07|0.49307
03:40:09|0.49342
03:40:10|0.49342
03:40:11|0.49342
03:40:12|0.49342
03:40:13|0.49342
03:40:14|0.49342
03:40:15|0.49342
03:40:16|0.49342
03:40:17|0.49313
03:40:18|0.49313
03:40:20|0.49313
03:40:20|0.49313
03:40:21|0.49313
03:40:23|0.49313
03:40:24|0.49313
03:40:26|0.49342
03:40:27|0.49342
03:40:27|0.49342
03:40:29|0.49342
03:40:30|0.49342
03:40:31|0.49342
03:40:32|0.49342
03:40:34|0.49342
03:40:34|0.49342
03:40:35|0.49342
03:40:37|0.49342
03:40:37|0.49342
03:40:38|0.49281
03:40:39|0.4932
03:40:40|0.4932
03:40:41|0.4932
03:40:42|0.4932
03:40:43|0.4932
03:40:44|0.4932
03:40:46|0.4932
03:40:46|0.4932
03:40:48|0.49251
03:40:48|0.49231
03:40:49|0.49309
03:40:51|0.49309
03:40:52|0.49309
03:40:53|0.49309
03:40:54|0.49309
03:40:55|0.493
03:40:56|0.49323
03:40:57|0.49323
03:40:58|0.49323
03:41:00|0.49271
03:41:00|0.49271
03:41:01|0.49271
03:41:03|0.49235
03:41:04|0.4928
03:41:05|0.4928
03:41:06|0.4928
03:41:07|0.49311
03:41:08|0.49311
03:41:10|0.49311
03:41:11|0.49311
03:41:12|0.49311
03:41:13|0.49306
03:41:14|0.49306
03:41:16|0.49304
03:41:16|0.49304
03:41:17|0.49304
03:41:19|0.49268
03:41:20|0.49268
03:41:21|0.49327
03:41:22|0.49327
03:41:24|0.49327
03:41:24|0.49327
03:41:25|0.49327
03:41:26|0.49327
03:41:27|0.49335
03:41:29|0.49335
03:41:29|0.49335
03:41:30|0.49335
03:41:31|0.49335
03:41:32|0.49335
03:41:33|0.49335
03:41:34|0.49335
03:41:36|0.49335
03:41:37|0.49335
03:41:38|0.49335
03:41:39|0.49335
03:41:40|0.49335
03:41:40|0.493
03:41:42|0.493
03:41:43|0.493
03:41:44|0.49336
03:41:45|0.49336
03:41:46|0.49349
03:41:47|0.4933
03:41:48|0.4933
03:41:49|0.4933
03:41:50|0.4933
03:41:50|0.4933
03:41:52|0.4933
03:41:53|0.4933
03:41:54|0.493
03:41:54|0.493
03:41:56|0.493
03:41:57|0.493
03:41:59|0.493
03:42:00|0.493
03:42:00|0.49287
03:42:01|0.49287
03:42:02|0.49287
03:42:03|0.49287
03:42:04|0.49287
03:42:05|0.49287
03:42:06|0.49225
03:42:07|0.49225
03:42:08|0.49225
03:42:10|0.49225
03:42:11|0.49203
03:42:13|0.49313
03:42:14|0.49317
03:42:14|0.49317
03:42:16|0.49317
03:42:17|0.49317
03:42:19|0.49317
03:42:20|0.49317
03:42:20|0.49317
03:42:22|0.49317
03:42:23|0.49299
03:42:23|0.49299
03:42:25|0.49299
03:42:26|0.49299
03:42:27|0.49301
03:42:29|0.49301
03:42:30|0.49301
03:42:31|0.49301
03:42:32|0.49301
03:42:33|0.49301
03:42:34|0.49323
03:42:35|0.49323
03:42:36|0.49323
03:42:38|0.49323
03:42:38|0.49323
03:42:40|0.49323
03:42:42|0.49323
03:42:42|0.49323
03:42:43|0.492
03:42:44|0.492
03:42:45|0.492
03:42:46|0.492
03:42:47|0.492
03:42:48|0.492
03:42:49|0.492
03:42:51|0.492
03:42:51|0.492
03:42:52|0.492
03:42:53|0.492
03:42:54|0.492
03:42:55|0.492
03:42:56|0.492
03:42:57|0.492
03:42:58|0.492
03:42:59|0.492
03:43:00|0.492
03:43:02|0.49261
03:43:02|0.49261
03:43:03|0.4922
03:43:04|0.49279
03:43:06|0.49279
03:43:07|0.49279
03:43:08|0.49279
03:43:09|0.49276
03:43:09|0.49276
03:43:11|0.49276
03:43:12|0.49276
03:43:13|0.49257
03:43:15|0.49257
03:43:15|0.49257
03:43:16|0.49257
03:43:18|0.4933
03:43:18|0.4933
03:43:19|0.4933
03:43:20|0.4933
03:43:21|0.4933
03:43:22|0.4933
03:43:23|0.4933
03:43:25|0.4934
03:43:26|0.4934
03:43:27|0.4934
03:43:28|0.4934
03:43:29|0.4934
03:43:30|0.4934
03:43:32|0.49323
03:43:33|0.49323
03:43:34|0.49231
03:43:35|0.49231
03:43:36|0.49231
03:43:37|0.49231
03:43:38|0.49231
03:43:39|0.49231
03:43:41|0.49231
03:43:42|0.49231
03:43:43|0.4924
03:43:44|0.4924
03:43:45|0.4924
03:43:46|0.4924
03:43:46|0.4924
03:43:47|0.4924
03:43:48|0.4924
03:43:50|0.4924
03:43:50|0.4924
03:43:52|0.4924
03:43:52|0.4924
03:43:54|0.4924
03:43:55|0.4924
03:43:56|0.4924
03:43:56|0.4924
03:43:58|0.4924
03:43:58|0.4924
03:43:59|0.4924
03:44:01|0.4924
03:44:01|0.49223
03:44:03|0.49223
03:44:03|0.49223
03:44:05|0.49223
03:44:05|0.49223
03:44:06|0.49223
03:44:08|0.49223
03:44:09|0.49223
03:44:10|0.49223
03:44:11|0.49223
03:44:12|0.49223
03:44:14|0.49223
03:44:15|0.49223
03:44:16|0.49223
03:44:16|0.49223
03:44:17|0.49223
03:44:19|0.49223
03:44:20|0.49211
03:44:21|0.49211
03:44:22|0.49211
03:44:23|0.49211
03:44:24|0.49211
03:44:25|0.49211
03:44:26|0.49211
03:44:28|0.49211
03:44:28|0.49211
03:44:29|0.49211
03:44:31|0.49211
03:44:32|0.49211
03:44:33|0.49211
03:44:34|0.49211
03:44:35|0.49223
03:44:36|0.49223
03:44:38|0.49223
03:44:38|0.49223
03:44:39|0.49249
03:44:40|0.49249
03:44:41|0.49249
03:44:42|0.49249
03:44:43|0.49249
03:44:44|0.49249
03:44:45|0.49249
03:44:46|0.49249
03:44:47|0.49249
03:44:49|0.49249
03:44:50|0.49249
03:44:51|0.49249
03:44:52|0.49249
03:44:53|0.49249
03:44:54|0.49249
03:44:54|0.49249
03:44:56|0.49242
03:44:57|0.49242
03:44:58|0.49242
03:44:58|0.49242
03:45:00|0.49242
03:45:01|0.49242
03:45:02|0.49242
03:45:03|0.49242
03:45:04|0.49242
03:45:05|0.49358
03:45:05|0.49298
03:45:07|0.49383
03:45:08|0.49383
03:45:09|0.49383
03:45:10|0.49383
03:45:11|0.49307
03:45:13|0.49307
03:45:13|0.49307
03:45:15|0.49231
03:45:15|0.49231
03:45:17|0.4924
03:45:18|0.4924
03:45:18|0.4924
03:45:20|0.4924
03:45:21|0.49238
03:45:22|0.49266
03:45:23|0.49266
03:45:25|0.49266
03:45:25|0.49266
03:45:26|0.49266
03:45:28|0.49266
03:45:30|0.49266
03:45:30|0.4929
03:45:32|0.4929
03:45:33|0.4929
03:45:34|0.49319
03:45:35|0.49319
03:45:37|0.49335
03:45:37|0.49335
03:45:38|0.49358
03:45:39|0.49358
03:45:41|0.49358
03:45:42|0.49358
03:45:43|0.49358
03:45:44|0.49358
03:45:45|0.49358
03:45:46|0.49358
03:45:47|0.49358
03:45:48|0.49361
03:45:49|0.49361
03:45:50|0.49361
03:45:51|0.49361
03:45:52|0.49361
03:45:53|0.49335
03:45:54|0.49335
03:45:55|0.49307
03:45:56|0.49307
03:45:57|0.49307
03:45:58|0.49307
03:45:59|0.49307
03:46:00|0.49307
03:46:01|0.4934
03:46:02|0.4934
03:46:03|0.4934
03:46:04|0.4934
03:46:05|0.4934
03:46:06|0.4934
03:46:08|0.4934
03:46:09|0.4934
03:46:09|0.4934
03:46:10|0.4934
03:46:11|0.4934
03:46:12|0.4934
03:46:14|0.4934
03:46:15|0.4934
03:46:15|0.4934
03:46:17|0.4934
03:46:17|0.4934
03:46:19|0.4934
03:46:20|0.4934
03:46:21|0.4934
03:46:22|0.4934
03:46:23|0.49369
03:46:24|0.49369
03:46:25|0.49369
03:46:26|0.49369
03:46:27|0.49369
03:46:29|0.49369
03:46:30|0.49413
03:46:32|0.49413
03:46:32|0.49413
03:46:33|0.49413
03:46:34|0.49413
03:46:36|0.49413
03:46:36|0.49401
03:46:37|0.49401
03:46:38|0.49401
03:46:39|0.49401
03:46:41|0.49401
03:46:41|0.49376
03:46:42|0.49376
03:46:43|0.49377
03:46:44|0.49377
03:46:45|0.49377
03:46:46|0.49377
03:46:47|0.49377
03:46:48|0.49377
03:46:49|0.49377
03:46:50|0.49377
03:46:51|0.49377
03:46:52|0.49384
03:46:53|0.49384
03:46:54|0.49384
03:46:55|0.49384
03:46:56|0.49384
03:46:58|0.49384
03:46:59|0.49374
03:46:59|0.49374
03:47:00|0.49374
03:47:03|0.49374
03:47:04|0.49374
03:47:04|0.49374
03:47:05|0.49374
03:47:06|0.49374
03:47:08|0.49374
03:47:09|0.49374
03:47:10|0.49374
03:47:11|0.49374
03:47:12|0.49374
03:47:13|0.49374
03:47:15|0.49374
03:47:16|0.49432
03:47:17|0.49432
03:47:18|0.49432
03:47:19|0.4946
03:47:20|0.4946
03:47:21|0.4946
03:47:22|0.495
03:47:23|0.495
03:47:24|0.495
03:47:26|0.495
03:47:26|0.495
03:47:27|0.495
03:47:29|0.495
03:47:30|0.495
03:47:32|0.495
03:47:32|0.49547
03:47:34|0.49533
03:47:35|0.49533
03:47:36|0.49533
03:47:37|0.49533
03:47:38|0.49533
03:47:39|0.49533
03:47:40|0.49533
03:47:42|0.49533
03:47:43|0.49533
03:47:44|0.49533
03:47:45|0.49533
03:47:45|0.49563
03:47:47|0.49563
03:47:47|0.49563
03:47:49|0.49563
03:47:49|0.49563
03:47:51|0.49563
03:47:52|0.49563
03:47:52|0.49563
03:47:54|0.49563
03:47:55|0.49563
03:47:56|0.49563
03:47:57|0.49563
03:47:58|0.49563
03:47:59|0.49563
03:47:59|0.49563
03:48:00|0.49563
03:48:02|0.49563
03:48:03|0.49563
03:48:04|0.49584
03:48:05|0.49584
03:48:05|0.49584
03:48:06|0.4965
03:48:08|0.49666
03:48:09|0.49777
03:48:10|0.49748
03:48:11|0.49748
03:48:12|0.498
03:48:12|0.49776
03:48:14|0.49751
03:48:15|0.49738
03:48:16|0.49697
03:48:17|0.49688
03:48:18|0.4963
03:48:19|0.49672
03:48:21|0.49672
03:48:21|0.49672
03:48:22|0.49672
03:48:23|0.49763
03:48:24|0.49763
03:48:26|0.49763
03:48:26|0.49763
03:48:27|0.49763
03:48:28|0.4976
03:48:29|0.49711
03:48:31|0.49721
03:48:33|0.49763
03:48:34|0.49766
03:48:35|0.49766
03:48:37|0.49766
03:48:37|0.49766
03:48:38|0.49766
03:48:39|0.49766
03:48:40|0.49766
03:48:41|0.49766
03:48:43|0.49766
03:48:44|0.49766
03:48:45|0.49766
03:48:46|0.49766
03:48:47|0.49766
03:48:49|0.49766
03:48:50|0.49766
03:48:51|0.49749
03:48:52|0.49749
03:48:53|0.49749
03:48:54|0.498
03:48:55|0.498
03:48:56|0.49835
03:48:57|0.4984
03:48:58|0.4984
03:48:59|0.4984
03:49:00|0.49796
03:49:01|0.4982
03:49:02|0.4982
03:49:03|0.49844
03:49:04|0.49927
03:49:05|0.49904
03:49:06|0.49904
03:49:07|0.49904
03:49:08|0.49904
03:49:09|0.49904
03:49:10|0.49904
03:49:11|0.49904
03:49:12|0.49904
03:49:13|0.49861
03:49:14|0.49751
03:49:15|0.49751
03:49:17|0.49751
03:49:18|0.49783
03:49:19|0.49783
03:49:19|0.49783
03:49:20|0.49783
03:49:21|0.49783
03:49:23|0.4983
03:49:24|0.4983
03:49:25|0.4983
03:49:26|0.4983
03:49:27|0.4983
03:49:28|0.4983
03:49:29|0.4983
03:49:30|0.4983
03:49:32|0.4983
03:49:32|0.4983
03:49:34|0.4983
03:49:34|0.49833
03:49:35|0.49833
03:49:37|0.49833
03:49:38|0.49833
03:49:39|0.49833
03:49:40|0.49833
03:49:40|0.49833
03:49:41|0.49833
03:49:43|0.49833
03:49:44|0.49833
03:49:45|0.49833
03:49:46|0.49833
03:49:47|0.49833
03:49:49|0.49833
03:49:49|0.49833
03:49:51|0.49833
03:49:51|0.49833
03:49:52|0.49833
03:49:54|0.49833
03:49:56|0.49833
03:49:57|0.49833
03:49:58|0.49833
03:49:59|0.49805
03:50:00|0.49805
03:50:01|0.49805
03:50:02|0.49805
03:50:03|0.49866
03:50:04|0.49866
03:50:05|0.49866
03:50:06|0.49866
03:50:07|0.49866
03:50:08|0.49802
03:50:09|0.49802
03:50:10|0.49802
03:50:11|0.49802
03:50:12|0.49802
03:50:13|0.49802
03:50:14|0.49802
03:50:15|0.49802
03:50:17|0.49802
03:50:18|0.49687
03:50:19|0.49687
03:50:21|0.49687
03:50:22|0.49687
03:50:23|0.49687
03:50:24|0.49687
03:50:26|0.49687
03:50:27|0.49679
03:50:28|0.49679
03:50:28|0.49679
03:50:30|0.49679
03:50:30|0.49673
03:50:32|0.49673
03:50:33|0.49673
03:50:34|0.49673
03:50:35|0.4963
03:50:37|0.4963
03:50:37|0.4963
03:50:38|0.4963
03:50:39|0.4963
03:50:40|0.49607
03:50:41|0.49607
03:50:42|0.49607
03:50:43|0.49607
03:50:44|0.49607
03:50:46|0.49607
03:50:46|0.49583
03:50:47|0.49643
03:50:48|0.49643
03:50:50|0.49643
03:50:50|0.49643
03:50:52|0.49643
03:50:53|0.49643
03:50:54|0.49711
03:50:56|0.49711
03:50:56|0.49711
03:50:57|0.49711
03:50:58|0.49711
03:50:59|0.49711
03:51:00|0.49711
03:51:01|0.49711
03:51:03|0.49763
03:51:03|0.49763
03:51:04|0.49763
03:51:05|0.49763
03:51:06|0.49729
03:51:08|0.49729
03:51:08|0.49872
03:51:09|0.49872
03:51:10|0.49792
03:51:12|0.49792
03:51:13|0.49792
03:51:14|0.49792
03:51:15|0.49792
03:51:16|0.49792
03:51:17|0.49792
03:51:18|0.49854
03:51:19|0.49854
03:51:21|0.49854
03:51:22|0.49854
03:51:24|0.49896
03:51:25|0.49896
03:51:26|0.49896
03:51:27|0.49796
03:51:28|0.49796
03:51:29|0.49796
03:51:30|0.49796
03:51:31|0.49796
03:51:32|0.49796
03:51:33|0.49796
03:51:35|0.49796
03:51:36|0.49796
03:51:37|0.49796
03:51:38|0.49796
03:51:39|0.49796
03:51:40|0.49896
03:51:41|0.49896
03:51:42|0.49896
03:51:43|0.49896
03:51:44|0.49896
03:51:45|0.49896
03:51:46|0.49896
03:51:47|0.49896
03:51:48|0.49896
03:51:49|0.49896
03:51:50|0.49896
03:51:51|0.49896
03:51:52|0.49896
03:51:53|0.49896
03:51:54|0.49896
03:51:55|0.49896
03:51:57|0.49789
03:51:57|0.49811
03:51:58|0.49811
03:51:59|0.49811
03:52:00|0.49811
03:52:01|0.49811
03:52:03|0.49811
03:52:03|0.49811
03:52:04|0.49811
03:52:05|0.49811
03:52:06|0.49811
03:52:07|0.49811
03:52:09|0.49782
03:52:09|0.49782
03:52:10|0.49782
03:52:11|0.49782
03:52:12|0.49782
03:52:14|0.4983
03:52:14|0.4983
03:52:16|0.49796
03:52:17|0.49819
03:52:19|0.49819
03:52:20|0.49763
03:52:21|0.49763
03:52:22|0.49763
03:52:23|0.49763
03:52:24|0.49763
03:52:25|0.49763
03:52:27|0.49763
03:52:28|0.49763
03:52:29|0.49763
03:52:30|0.49763
03:52:30|0.49763
03:52:32|0.49763
03:52:33|0.49896
03:52:34|0.49896
03:52:35|0.49896
03:52:36|0.49859
03:52:38|0.49859
03:52:39|0.4989
03:52:39|0.4989
03:52:41|0.4989
03:52:42|0.49945
03:52:43|0.49947
03:52:44|0.49947
03:52:45|0.49947
03:52:46|0.49947
03:52:46|0.49947
03:52:48|0.49947
03:52:48|0.49947
03:52:49|0.49947
03:52:51|0.49947
03:52:52|0.49947
03:52:53|0.49947
03:52:54|0.49947
03:52:55|0.49947
03:52:56|0.49947
03:52:57|0.49947
03:52:58|0.49947
03:52:59|0.49947
03:53:01|0.49947
03:53:01|0.49931
03:53:03|0.49931
03:53:03|0.4998
03:53:05|0.49986
03:53:06|0.49986
03:53:08|0.49964
03:53:09|0.49918
03:53:09|0.49918
03:53:10|0.49918
03:53:11|0.49918
03:53:12|0.49918
03:53:14|0.49918
03:53:15|0.49918
03:53:16|0.49918
03:53:16|0.49918
03:53:18|0.49866
03:53:20|0.49866
03:53:21|0.49866
03:53:22|0.49866
03:53:23|0.49866
03:53:24|0.49866
03:53:25|0.49866
03:53:27|0.49866
03:53:27|0.49866
03:53:28|0.49866
03:53:29|0.49866
03:53:30|0.5
03:53:31|0.50067
03:53:32|0.50067
03:53:33|0.50016
03:53:35|0.50016
03:53:35|0.49955
03:53:36|0.49992
03:53:37|0.49992
03:53:38|0.49992
03:53:40|0.49955
03:53:40|0.49955
03:53:42|0.50023
03:53:42|0.50023
03:53:44|0.50029
03:53:45|0.50029
03:53:45|0.50024
03:53:47|0.50024
03:53:47|0.50024
03:53:48|0.50024
03:53:50|0.50024
03:53:51|0.50024
03:53:52|0.50029
03:53:53|0.50029
03:53:54|0.50029
03:53:55|0.50029
03:53:56|0.50029
03:53:57|0.4996
03:53:58|0.4996
03:53:59|0.50017
03:54:01|0.50158
03:54:01|0.50158
03:54:03|0.50158
03:54:04|0.50158
03:54:04|0.50158
03:54:06|0.50158
03:54:07|0.50158
03:54:07|0.4999
03:54:08|0.4999
03:54:10|0.4999
03:54:11|0.4999
03:54:11|0.4999
03:54:12|0.4999
03:54:14|0.4996
03:54:14|0.4996
03:54:16|0.4996
03:54:16|0.4996
03:54:18|0.4996
03:54:19|0.4996
03:54:20|0.4996
03:54:22|0.4996
03:54:23|0.49918
03:54:24|0.49918
03:54:25|0.49918
03:54:26|0.49824
03:54:27|0.4996
03:54:29|0.4996
03:54:30|0.4992
03:54:31|0.4992
03:54:32|0.4992
03:54:33|0.4992
03:54:35|0.4992
03:54:36|0.4992
03:54:36|0.49918
03:54:37|0.49918
03:54:39|0.49918
03:54:40|0.49918
03:54:41|0.49918
03:54:42|0.49918
03:54:43|0.49918
03:54:44|0.49918
03:54:46|0.49918
03:54:47|0.49885
03:54:48|0.49885
03:54:49|0.49885
03:54:50|0.49885
03:54:51|0.49885
03:54:52|0.49885
03:54:53|0.49885
03:54:54|0.49885
03:54:55|0.49885
03:54:56|0.49885
03:54:57|0.49885
03:54:58|0.49885
03:54:59|0.49885
03:55:00|0.49885
03:55:01|0.49885
03:55:02|0.49885
03:55:03|0.49885
03:55:04|0.49885
03:55:06|0.49885
03:55:07|0.49885
03:55:08|0.49885
03:55:09|0.49885
03:55:10|0.49813
03:55:11|0.49813
03:55:11|0.49813
03:55:12|0.49813
03:55:13|0.49813
03:55:15|0.49813
03:55:15|0.49813
03:55:16|0.49813
03:55:17|0.49813
03:55:18|0.49795
03:55:21|0.49763
03:55:22|0.49763
03:55:24|0.49763
03:55:24|0.49763
03:55:27|0.49763
03:55:27|0.49763
03:55:28|0.49763
03:55:29|0.49675
03:55:30|0.49675
03:55:32|0.49675
03:55:32|0.49675
03:55:33|0.49675
03:55:34|0.49723
03:55:36|0.49723
03:55:37|0.49723
03:55:38|0.49723
03:55:38|0.49723
03:55:40|0.49723
03:55:41|0.49723
03:55:43|0.49721
03:55:43|0.49718
03:55:45|0.49718
03:55:45|0.49764
03:55:47|0.49764
03:55:48|0.49764
03:55:49|0.49764
03:55:50|0.49837
03:55:51|0.49864
03:55:53|0.49864
03:55:53|0.49864
03:55:54|0.49864
03:55:56|0.49864
03:55:57|0.49864
03:55:58|0.49864
03:55:58|0.49864
03:56:00|0.49864
03:56:01|0.49864
03:56:02|0.49891
03:56:03|0.49896
03:56:04|0.49896
03:56:05|0.49914
03:56:05|0.49914
03:56:07|0.49914
03:56:08|0.49914
03:56:09|0.49914
03:56:10|0.49914
03:56:11|0.49914
03:56:12|0.49914
03:56:13|0.49914
03:56:14|0.49914
03:56:15|0.49914
03:56:16|0.49914
03:56:17|0.49863
03:56:19|0.49863
03:56:19|0.49863
03:56:21|0.49863
03:56:22|0.49863
03:56:23|0.49863
03:56:24|0.49895
03:56:25|0.49895
03:56:26|0.49895
03:56:27|0.49895
03:56:28|0.49895
03:56:29|0.49895
03:56:30|0.49895
03:56:31|0.49895
03:56:32|0.49895
03:56:33|0.49895
03:56:34|0.49895
03:56:34|0.49895
03:56:36|0.49895
03:56:36|0.49895
03:56:37|0.49895
03:56:38|0.49895
03:56:40|0.49895
03:56:41|0.49895
03:56:42|0.49895
03:56:43|0.49895
03:56:44|0.49895
03:56:45|0.49895
03:56:47|0.49895
03:56:47|0.49895
03:56:49|0.49895
03:56:49|0.49895
03:56:51|0.49895
03:56:52|0.49895
03:56:53|0.49895
03:56:54|0.49895
03:56:55|0.49895
03:56:56|0.49895
03:56:58|0.49895
03:56:59|0.49895
03:57:00|0.49895
03:57:01|0.49895
03:57:02|0.49895
03:57:03|0.49878
03:57:04|0.49878
03:57:05|0.49878
03:57:06|0.49878
03:57:07|0.49878
03:57:09|0.49878
03:57:09|0.49878
03:57:10|0.49847
03:57:11|0.49899
03:57:12|0.49899
03:57:13|0.49899
03:57:14|0.49899
03:57:15|0.49899
03:57:16|0.49899
03:57:17|0.49899
03:57:18|0.49899
03:57:19|0.49899
03:57:20|0.49899
03:57:21|0.49899
03:57:23|0.49899
03:57:23|0.49899
03:57:25|0.49975
03:57:26|0.4993
03:57:26|0.4993
03:57:27|0.4993
03:57:29|0.49866
03:57:31|0.49866
03:57:31|0.49866
03:57:32|0.49866
03:57:33|0.49866
03:57:34|0.49866
03:57:35|0.49866
03:57:36|0.49866
03:57:37|0.49866
03:57:38|0.49866
03:57:40|0.49866
03:57:41|0.49866
03:57:43|0.49956
03:57:43|0.49956
03:57:45|0.49995
03:57:46|0.49995
03:57:48|0.5
03:57:49|0.5
03:57:49|0.5
03:57:51|0.50028
03:57:51|0.50028
03:57:53|0.50028
03:57:54|0.5004
03:57:54|0.5004
03:57:56|0.50002
03:57:57|0.50002
03:57:58|0.50002
03:58:00|0.50002
03:58:00|0.50002
03:58:01|0.50176
03:58:03|0.502
03:58:04|0.502
03:58:04|0.50229
03:58:06|0.5024
03:58:06|0.5024
03:58:07|0.5024
03:58:09|0.50207
03:58:10|0.50207
03:58:11|0.50139
03:58:12|0.50286
03:58:13|0.50286
03:58:15|0.50351
03:58:15|0.50351
03:58:16|0.50351
03:58:17|0.50374
03:58:18|0.50432
03:58:19|0.50432
03:58:20|0.50432
03:58:21|0.50432
03:58:23|0.5041
03:58:24|0.50442
03:58:25|0.50533
03:58:27|0.5065
03:58:27|0.5065
03:58:28|0.50632
03:58:29|0.50559
03:58:30|0.5063
03:58:33|0.50554
03:58:33|0.50554
03:58:35|0.50695
03:58:36|0.50743
03:58:37|0.50798
03:58:38|0.50827
03:58:39|0.5084
03:58:40|0.50636
03:58:42|0.50637
03:58:42|0.50619
03:58:43|0.50619
03:58:44|0.50561
03:58:45|0.50561
03:58:46|0.5055
03:58:47|0.5055
03:58:48|0.5055
03:58:49|0.50562
03:58:50|0.50562
03:58:52|0.50562
03:58:53|0.50562
03:58:54|0.50622
03:58:55|0.50622
03:58:56|0.50622
03:58:57|0.50622
03:58:58|0.50538
03:58:59|0.50483
03:59:00|0.50483
03:59:01|0.50483
03:59:03|0.50538
03:59:04|0.50538
03:59:05|0.50578
03:59:06|0.50578
03:59:08|0.50578
03:59:09|0.50455
03:59:10|0.50453
03:59:11|0.50453
03:59:12|0.50428
03:59:12|0.50425
03:59:14|0.50425
03:59:15|0.50425
03:59:16|0.50425
03:59:17|0.50423
03:59:17|0.50423
03:59:19|0.50423
03:59:20|0.50423
03:59:20|0.50386
03:59:22|0.50386
03:59:23|0.50386
03:59:24|0.50364
03:59:25|0.50364
03:59:26|0.50343
03:59:28|0.50343
03:59:29|0.50343
03:59:30|0.50343
03:59:32|0.50343
03:59:33|0.50405
03:59:34|0.50405
03:59:35|0.50405
03:59:36|0.50405
03:59:37|0.50405
03:59:38|0.50404
03:59:39|0.50404
03:59:40|0.50404
03:59:41|0.50404
03:59:42|0.50404
03:59:43|0.50274
03:59:44|0.50274
03:59:45|0.50346
03:59:46|0.50346
03:59:47|0.50346
03:59:48|0.50183
03:59:49|0.50183
03:59:50|0.50183
03:59:51|0.50183
03:59:52|0.50183
03:59:53|0.50183
03:59:54|0.50183
03:59:56|0.50183
03:59:56|0.50183
03:59:57|0.50183
03:59:59|0.50251
04:00:00|0.50288
04:00:00|0.50288
04:00:01|0.50232
04:00:02|0.50232
04:00:04|0.50232
04:00:04|0.50232
04:00:06|0.50232
04:00:07|0.50196
04:00:08|0.50196
04:00:09|0.50232
04:00:10|0.50232
04:00:11|0.50182
04:00:12|0.50182
04:00:12|0.50227
04:00:14|0.50227
04:00:15|0.50227
04:00:16|0.50227
04:00:17|0.50227
04:00:18|0.50227
04:00:19|0.50227
04:00:20|0.50227
04:00:21|0.50227
04:00:22|0.50227
04:00:23|0.50227
04:00:24|0.50227
04:00:26|0.50227
04:00:27|0.50227
04:00:28|0.50307
04:00:30|0.50307
04:00:31|0.50307
04:00:32|0.50307
04:00:34|0.50307
04:00:35|0.50318
04:00:36|0.50318
04:00:37|0.50318
04:00:38|0.50307
04:00:39|0.50307
04:00:40|0.50307
04:00:41|0.50384
04:00:43|0.50384
04:00:44|0.50384
04:00:45|0.50384
04:00:46|0.50384
04:00:47|0.50273
04:00:48|0.50335
04:00:49|0.50335
04:00:51|0.50335
04:00:51|0.50335
04:00:53|0.50335
04:00:54|0.50335
04:00:55|0.50335
04:00:56|0.50335
04:00:57|0.50335
04:00:58|0.50335
04:00:59|0.50335
04:01:01|0.50324
04:01:02|0.50276
04:01:02|0.50276
04:01:03|0.50276
04:01:05|0.50276
04:01:06|0.50276
04:01:06|0.50276
04:01:07|0.50276
04:01:09|0.50276
04:01:10|0.50276
04:01:11|0.50232
04:01:12|0.50232
04:01:13|0.50232
04:01:14|0.50232
04:01:15|0.50232
04:01:16|0.50232
04:01:16|0.50303
04:01:17|0.50303
04:01:18|0.50303
04:01:19|0.50303
04:01:21|0.50303
04:01:22|0.50303
04:01:22|0.50303
04:01:24|0.50303
04:01:25|0.50303
04:01:26|0.50245
04:01:28|0.5025
04:01:30|0.5025
04:01:30|0.5025
04:01:31|0.50248
04:01:32|0.50248
04:01:33|0.50248
04:01:34|0.50248
04:01:36|0.50236
04:01:36|0.50236
04:01:37|0.50236
04:01:38|0.50236
04:01:39|0.50236
04:01:40|0.50236
04:01:41|0.50236
04:01:42|0.50236
04:01:44|0.503
04:01:46|0.503
04:01:46|0.503
04:01:48|0.503
04:01:49|0.503
04:01:50|0.503
04:01:51|0.50374
04:01:52|0.50374
04:01:53|0.50374
04:01:54|0.50494
04:01:55|0.50494
04:01:56|0.50494
04:01:57|0.50494
04:01:58|0.50494
04:01:59|0.50494
04:02:00|0.50494
04:02:01|0.50494
04:02:02|0.50494
04:02:03|0.50533
04:02:04|0.50561
04:02:05|0.50561
04:02:06|0.50561
04:02:07|0.50595
04:02:08|0.50595
04:02:09|0.50595
04:02:10|0.50414
04:02:11|0.50414
04:02:12|0.50407
04:02:13|0.50407
04:02:14|0.50407
04:02:16|0.50407
04:02:17|0.50407
04:02:18|0.50429
04:02:18|0.50429
04:02:19|0.50429
04:02:21|0.50429
04:02:22|0.50429
04:02:23|0.50429
04:02:24|0.50429
04:02:25|0.50375
04:02:25|0.50375
04:02:27|0.50505
04:02:28|0.50505
04:02:29|0.50505
04:02:30|0.50505
04:02:31|0.50505
04:02:32|0.50505
04:02:33|0.50505
04:02:34|0.50532
04:02:35|0.5054
04:02:36|0.5054
04:02:37|0.50561
04:02:38|0.50561
04:02:39|0.50561
04:02:40|0.50561
04:02:41|0.50703
04:02:42|0.50703
04:02:43|0.50703
04:02:45|0.50703
04:02:45|0.50703
04:02:47|0.50513
04:02:48|0.50513
04:02:49|0.50652
04:02:50|0.50652
04:02:52|0.50652
04:02:53|0.50652
04:02:54|0.50652
04:02:55|0.50652
04:02:55|0.50652
04:02:56|0.50652
04:02:58|0.50694
04:02:59|0.50694
04:03:00|0.50725
04:03:01|0.50725
04:03:02|0.50719
04:03:03|0.50752
04:03:04|0.50765
04:03:06|0.50765
04:03:06|0.50765
04:03:07|0.50722
04:03:08|0.50722
04:03:09|0.50722
04:03:10|0.50722
04:03:11|0.50722
04:03:12|0.50722
04:03:13|0.50722
04:03:14|0.50882
04:03:15|0.50882
04:03:16|0.509
04:03:17|0.51
04:03:18|0.51
04:03:19|0.50969
04:03:20|0.50969
04:03:21|0.50969
04:03:22|0.50876
04:03:23|0.50876
04:03:24|0.50876
04:03:26|0.50978
04:03:27|0.50978
04:03:29|0.5088
04:03:30|0.5088
04:03:31|0.51
04:03:32|0.51
04:03:33|0.50942
04:03:34|0.51
04:03:35|0.50998
04:03:37|0.50959
04:03:38|0.50996
04:03:39|0.51002
04:03:39|0.51003
04:03:41|0.51019
04:03:42|0.5102
04:03:42|0.5102
04:03:44|0.50978
04:03:45|0.50978
04:03:46|0.50961
04:03:47|0.50961
04:03:48|0.511
04:03:50|0.51079
04:03:51|0.51024
04:03:51|0.51046
04:03:53|0.51046
04:03:54|0.50983
04:03:56|0.50983
04:03:56|0.50983
04:03:57|0.50983
04:03:58|0.50923
04:03:59|0.50923
04:04:01|0.50937
04:04:01|0.50937
04:04:03|0.50937
04:04:04|0.50937
04:04:05|0.51113
04:04:06|0.51113
04:04:07|0.51113
04:04:08|0.51002
04:04:09|0.51002
04:04:11|0.51002
04:04:12|0.51002
04:04:12|0.51169
04:04:14|0.51149
04:04:14|0.51149
04:04:16|0.51146
04:04:16|0.51169
04:04:18|0.51169
04:04:18|0.51169
04:04:20|0.51169
04:04:20|0.51091
04:04:21|0.51069
04:04:23|0.51127
04:04:24|0.51091
04:04:24|0.51091
04:04:25|0.51091
04:04:27|0.51091
04:04:28|0.51091
04:04:29|0.51091
04:04:30|0.51091
04:04:31|0.51091
04:04:32|0.51091
04:04:33|0.51091
04:04:34|0.51119
04:04:35|0.51119
04:04:36|0.51119
04:04:38|0.51119
04:04:39|0.51234
04:04:40|0.51234
04:04:41|0.51252
04:04:42|0.51272
04:04:43|0.51229
04:04:44|0.51229
04:04:45|0.51173
04:04:46|0.51173
04:04:47|0.51173
04:04:49|0.51173
04:04:50|0.51173
04:04:51|0.51173
04:04:52|0.51173
04:04:53|0.51172
04:04:55|0.51228
04:04:56|0.51228
04:04:56|0.51228
04:04:57|0.51228
04:04:58|0.51228
04:04:59|0.51228
04:05:01|0.51127
04:05:02|0.51144
04:05:02|0.51144
04:05:04|0.51144
04:05:05|0.51144
04:05:06|0.5106
04:05:07|0.5106
04:05:08|0.5106
04:05:09|0.512
04:05:10|0.512
04:05:11|0.512
04:05:12|0.512
04:05:13|0.512
04:05:15|0.512
04:05:15|0.512
04:05:16|0.512
04:05:17|0.512
04:05:18|0.512
04:05:19|0.512
04:05:20|0.512
04:05:21|0.51173
04:05:22|0.51173
04:05:23|0.51173
04:05:24|0.51152
04:05:25|0.51152
04:05:26|0.51085
04:05:27|0.51085
04:05:29|0.51085
04:05:30|0.51085
04:05:32|0.5111
04:05:33|0.50782
04:05:34|0.50835
04:05:34|0.50799
04:05:36|0.50747
04:05:38|0.50747
04:05:39|0.50747
04:05:40|0.50747
04:05:41|0.50747
04:05:42|0.50747
04:05:43|0.50845
04:05:44|0.50845
04:05:45|0.50845
04:05:46|0.50936
04:05:47|0.50845
04:05:48|0.50845
04:05:49|0.50845
04:05:50|0.50845
04:05:52|0.50853
04:05:53|0.50853
04:05:54|0.50853
04:05:55|0.50853
04:05:57|0.50853
04:05:57|0.50853
04:05:58|0.50853
04:06:00|0.50853
04:06:00|0.50853
04:06:01|0.50907
04:06:03|0.50909
04:06:03|0.50888
04:06:05|0.50888
04:06:06|0.50888
04:06:07|0.50884
04:06:08|0.50884
04:06:09|0.50845
04:06:10|0.50845
04:06:11|0.50845
04:06:12|0.50845
04:06:13|0.50845
04:06:14|0.50845
04:06:15|0.50845
04:06:16|0.50845
04:06:17|0.50845
04:06:18|0.50926
04:06:19|0.50926
04:06:20|0.50926
04:06:21|0.50926
04:06:22|0.50901
04:06:23|0.50901
04:06:24|0.50868
04:06:25|0.50845
04:06:26|0.50845
04:06:27|0.50845
04:06:28|0.50934
04:06:30|0.50934
04:06:31|0.50845
04:06:32|0.50823
04:06:33|0.50823
04:06:34|0.50823
04:06:35|0.50823
04:06:36|0.50823
04:06:37|0.50823
04:06:39|0.50823
04:06:39|0.50823
04:06:41|0.50823
04:06:42|0.50823
04:06:42|0.50823
04:06:43|0.50823
04:06:44|0.50823
04:06:45|0.50823
04:06:46|0.50823
04:06:48|0.50823
04:06:50|0.5082
04:06:50|0.50746
04:06:51|0.50746
04:06:52|0.50746
04:06:53|0.50746
04:06:54|0.50746
04:06:55|0.50746
04:06:56|0.50746
04:06:57|0.50845
04:06:58|0.50913
04:06:59|0.50913
04:07:00|0.50913
04:07:01|0.5089
04:07:03|0.50864
04:07:04|0.50864
04:07:04|0.50864
04:07:06|0.50864
04:07:07|0.50864
04:07:08|0.50746
04:07:08|0.50679
04:07:10|0.50673
04:07:11|0.50652
04:07:12|0.5064
04:07:13|0.5064
04:07:14|0.50667
04:07:14|0.50667
04:07:16|0.50667
04:07:17|0.50667
04:07:18|0.50612
04:07:18|0.50612
04:07:20|0.50612
04:07:21|0.50507
04:07:22|0.50542
04:07:23|0.50617
04:07:24|0.50617
04:07:25|0.50522
04:07:26|0.50615
04:07:27|0.50621
04:07:29|0.5053
04:07:30|0.50549
04:07:31|0.50549
04:07:32|0.50641
04:07:33|0.50694
04:07:34|0.50694
04:07:35|0.50694
04:07:36|0.50694
04:07:38|0.50694
04:07:38|0.50694
04:07:40|0.50694
04:07:40|0.50694
04:07:42|0.50694
04:07:43|0.50694
04:07:44|0.50694
04:07:45|0.50694
04:07:45|0.50694
04:07:47|0.50694
04:07:48|0.50694
04:07:49|0.50694
04:07:50|0.50694
04:07:51|0.50694
04:07:52|0.50541
04:07:53|0.50541
04:07:54|0.50541
04:07:55|0.50541
04:07:56|0.50541
04:07:57|0.50541
04:07:58|0.50541
04:07:59|0.50541
04:08:00|0.50541
04:08:01|0.50541
04:08:02|0.50563
04:08:03|0.50563
04:08:04|0.50563
04:08:05|0.5066
04:08:06|0.5066
04:08:07|0.5066
04:08:08|0.5066
04:08:10|0.5066
04:08:10|0.5066
04:08:11|0.5066
04:08:12|0.5066
04:08:13|0.5066
04:08:15|0.5066
04:08:15|0.50576
04:08:16|0.50576
04:08:17|0.50576
04:08:18|0.50576
04:08:19|0.50576
04:08:20|0.50538
04:08:21|0.50559
04:08:22|0.50559
04:08:23|0.50559
04:08:24|0.50559
04:08:26|0.50559
04:08:26|0.50559
04:08:27|0.50559
04:08:29|0.50559
04:08:30|0.50559
04:08:31|0.50559
04:08:33|0.50559
04:08:34|0.50559
04:08:35|0.50559
04:08:37|0.50559
04:08:37|0.50559
04:08:38|0.50654
04:08:39|0.50654
04:08:40|0.50639
04:08:41|0.50639
04:08:43|0.50639
04:08:43|0.50694
04:08:45|0.50694
04:08:47|0.50694
04:08:47|0.50694
04:08:48|0.50694
04:08:49|0.50694
04:08:51|0.50694
04:08:52|0.50727
04:08:53|0.50727
04:08:55|0.50727
04:08:55|0.50727
04:08:57|0.50727
04:08:58|0.50727
04:08:58|0.50727
04:08:59|0.50727
04:09:01|0.50727
04:09:01|0.50727
04:09:02|0.50631
04:09:04|0.50631
04:09:04|0.50614
04:09:06|0.50614
04:09:06|0.50614
04:09:07|0.50656
04:09:09|0.50656
04:09:10|0.50656
04:09:11|0.50656
04:09:12|0.50656
04:09:13|0.50656
04:09:13|0.50656
04:09:14|0.50656
04:09:15|0.50656
04:09:17|0.50656
04:09:17|0.50807
04:09:19|0.50807
04:09:20|0.50807
04:09:21|0.50807
04:09:21|0.50807
04:09:22|0.50807
04:09:23|0.50714
04:09:25|0.50714
04:09:26|0.50684
04:09:27|0.50684
04:09:27|0.50684
04:09:28|0.50684
04:09:30|0.50684
04:09:30|0.50684
04:09:31|0.50684
04:09:33|0.50684
04:09:34|0.50684
04:09:35|0.50684
04:09:36|0.50745
04:09:37|0.50783
04:09:39|0.50783
04:09:39|0.50783
04:09:40|0.50783
04:09:41|0.50783
04:09:43|0.50783
04:09:43|0.50783
04:09:44|0.50783
04:09:46|0.50783
04:09:46|0.50783
04:09:47|0.50783
04:09:48|0.50783
04:09:49|0.50783
04:09:51|0.50783
04:09:52|0.50783
04:09:52|0.50774
04:09:54|0.50774
04:09:56|0.50791
04:09:56|0.50791
04:09:57|0.50791
04:09:58|0.50791
04:09:59|0.50791
04:10:02|0.50791
04:10:03|0.50827
04:10:04|0.50844
04:10:05|0.50844
04:10:06|0.50883
04:10:07|0.50827
04:10:08|0.50827
04:10:10|0.50717
04:10:11|0.50732
04:10:12|0.50732
04:10:13|0.50732
04:10:14|0.50732
04:10:15|0.50732
04:10:16|0.50732
04:10:17|0.50732
04:10:18|0.50732
04:10:19|0.50732
04:10:20|0.50732
04:10:21|0.50732
04:10:22|0.50698
04:10:23|0.50698
04:10:24|0.50691
04:10:25|0.50691
04:10:26|0.50691
04:10:27|0.50691
04:10:28|0.50731
04:10:29|0.50731
04:10:31|0.50731
04:10:31|0.50731
04:10:32|0.50731
04:10:34|0.50739
04:10:35|0.50739
04:10:37|0.50739
04:10:37|0.50739
04:10:39|0.50739
04:10:40|0.50739
04:10:40|0.50739
04:10:41|0.50732
04:10:42|0.50732
04:10:43|0.50732
04:10:44|0.50702
04:10:46|0.50702
04:10:47|0.50702
04:10:48|0.50702
04:10:49|0.50732
04:10:50|0.50732
04:10:51|0.50756
04:10:53|0.50756
04:10:53|0.50756
04:10:54|0.50756
04:10:55|0.50791
04:10:57|0.50791
04:10:58|0.50791
04:10:59|0.50827
04:11:00|0.50827
04:11:00|0.50827
04:11:02|0.50856
04:11:04|0.50856
04:11:04|0.50856
04:11:05|0.50856
04:11:06|0.50856
04:11:07|0.50854
04:11:08|0.50854
04:11:09|0.50854
04:11:10|0.50854
04:11:11|0.50827
04:11:12|0.50751
04:11:13|0.50751
04:11:14|0.50751
04:11:15|0.50751
04:11:17|0.50751
04:11:17|0.50751
04:11:19|0.50751
04:11:19|0.50751
04:11:20|0.50751
04:11:21|0.50751
04:11:22|0.50751
04:11:23|0.50751
04:11:24|0.50751
04:11:25|0.50694
04:11:26|0.50751
04:11:27|0.50751
04:11:28|0.50751
04:11:29|0.50827
04:11:31|0.50827
04:11:33|0.50827
04:11:33|0.50832
04:11:35|0.50832
04:11:35|0.50832
04:11:37|0.50847
04:11:37|0.50847
04:11:39|0.50847
04:11:40|0.50847
04:11:41|0.50847
04:11:42|0.50847
04:11:43|0.50847
04:11:44|0.50846
04:11:45|0.50846
04:11:46|0.50846
04:11:47|0.50846
04:11:48|0.50846
04:11:49|0.50846
04:11:50|0.50846
04:11:51|0.50846
04:11:52|0.50846
04:11:53|0.50846
04:11:54|0.50846
04:11:55|0.50846
04:11:57|0.50846
04:11:58|0.50846
04:11:59|0.50846
04:12:00|0.50846
04:12:01|0.50846
04:12:02|0.50846
04:12:03|0.50846
04:12:04|0.50846
04:12:05|0.50846
04:12:06|0.50846
04:12:08|0.50846
04:12:09|0.50846
04:12:10|0.50846
04:12:12|0.50846
04:12:12|0.50846
04:12:13|0.50846
04:12:14|0.50846
04:12:15|0.5078
04:12:16|0.5078
04:12:17|0.5078
04:12:18|0.5078
04:12:19|0.5078
04:12:20|0.5078
04:12:21|0.5078
04:12:22|0.5078
04:12:23|0.5078
04:12:24|0.5078
04:12:25|0.5078
04:12:27|0.5078
04:12:28|0.5078
04:12:29|0.5078
04:12:30|0.50847
04:12:31|0.50847
04:12:32|0.50847
04:12:34|0.50847
04:12:34|0.50847
04:12:35|0.50847
04:12:37|0.50847
04:12:37|0.50847
04:12:39|0.50847
04:12:40|0.50847
04:12:41|0.50847
04:12:42|0.50847
04:12:43|0.50847
04:12:44|0.50847
04:12:45|0.50847
04:12:45|0.50903
04:12:46|0.50903
04:12:48|0.50903
04:12:49|0.50903
04:12:50|0.50903
04:12:51|0.50903
04:12:52|0.50903
04:12:53|0.50903
04:12:54|0.50903
04:12:55|0.50903
04:12:56|0.50903
04:12:57|0.50903
04:12:58|0.50903
04:12:59|0.50903
04:13:01|0.5097
04:13:02|0.50988
04:13:03|0.50988
04:13:04|0.50988
04:13:05|0.50988
04:13:06|0.50988
04:13:07|0.50988
04:13:08|0.50921
04:13:09|0.51
04:13:10|0.5098
04:13:12|0.5098
04:13:12|0.5098
04:13:13|0.5098
04:13:14|0.5098
04:13:15|0.5098
04:13:16|0.5098
04:13:17|0.5098
04:13:18|0.50963
04:13:19|0.50886
04:13:20|0.50886
04:13:21|0.50886
04:13:22|0.50886
04:13:23|0.50979
04:13:24|0.50979
04:13:25|0.50979
04:13:26|0.5102
04:13:27|0.5102
04:13:28|0.5102
04:13:29|0.5102
04:13:30|0.5102
04:13:31|0.5102
04:13:32|0.5102
04:13:34|0.50953
04:13:35|0.51004
04:13:36|0.51004
04:13:36|0.51004
04:13:38|0.51004
04:13:40|0.5091
04:13:41|0.5091
04:13:42|0.5091
04:13:43|0.5091
04:13:44|0.5091
04:13:45|0.509
04:13:46|0.509
04:13:47|0.509
04:13:48|0.509
04:13:49|0.509
04:13:50|0.509
04:13:51|0.509
04:13:52|0.509
04:13:53|0.50913
04:13:54|0.50913
04:13:56|0.50913
04:13:57|0.50913
04:13:58|0.50913
04:13:59|0.50913
04:14:00|0.50926
04:14:01|0.50926
04:14:02|0.50926
04:14:03|0.50926
04:14:04|0.50926
04:14:05|0.50926
04:14:07|0.50926
04:14:07|0.50926
04:14:08|0.50935
04:14:09|0.50935
04:14:10|0.50935
04:14:11|0.50845
04:14:12|0.50845
04:14:13|0.50845
04:14:14|0.50845
04:14:15|0.50845
04:14:16|0.50827
04:14:17|0.50827
04:14:18|0.50827
04:14:19|0.50805
04:14:20|0.50805
04:14:21|0.50805
04:14:22|0.5097
04:14:24|0.50928
04:14:24|0.50928
04:14:25|0.50928
04:14:27|0.50928
04:14:28|0.50928
04:14:29|0.50928
04:14:30|0.50928
04:14:31|0.50928
04:14:32|0.50928
04:14:33|0.50928
04:14:35|0.50928
04:14:35|0.50928
04:14:36|0.50928
04:14:38|0.50827
04:14:39|0.50827
04:14:40|0.50782
04:14:41|0.50782
04:14:42|0.50782
04:14:43|0.50782
04:14:44|0.50782
04:14:45|0.50782
04:14:46|0.50782
04:14:47|0.50782
04:14:48|0.50782
04:14:49|0.50782
04:14:50|0.50782
04:14:51|0.50782
04:14:52|0.50782
04:14:53|0.50782
04:14:54|0.50755
04:14:55|0.50755
04:14:57|0.50755
04:14:57|0.5079
04:14:58|0.5079
04:14:59|0.50915
04:15:00|0.50915
04:15:02|0.50915
04:15:03|0.50915
04:15:05|0.50915
04:15:06|0.50915
04:15:07|0.50915
04:15:08|0.50915
04:15:09|0.50915
04:15:10|0.50915
04:15:11|0.50915
04:15:12|0.50915
04:15:13|0.5072
04:15:14|0.50668
04:15:15|0.50668
04:15:16|0.50612
04:15:17|0.50594
04:15:19|0.50594
04:15:19|0.50561
04:15:20|0.50508
04:15:21|0.505
04:15:22|0.50512
04:15:23|0.50512
04:15:24|0.50512
04:15:25|0.50512
04:15:26|0.50408
04:15:27|0.50386
04:15:28|0.50386
04:15:29|0.50414
04:15:30|0.50402
04:15:31|0.50501
04:15:32|0.50514
04:15:34|0.50561
04:15:35|0.50561
04:15:36|0.50561
04:15:37|0.50561
04:15:39|0.50561
04:15:39|0.50561
04:15:40|0.50561
04:15:42|0.50561
04:15:43|0.50561
04:15:44|0.50561
04:15:46|0.50561
04:15:47|0.50561
04:15:47|0.50561
04:15:48|0.50561
04:15:49|0.50561
04:15:50|0.50561
04:15:51|0.50561
04:15:52|0.50561
04:15:53|0.50561
04:15:54|0.5042
04:15:55|0.5042
04:15:56|0.5042
04:15:58|0.5042
04:15:59|0.5042
04:16:00|0.5042
04:16:01|0.5042
04:16:02|0.5042
04:16:03|0.5042
04:16:04|0.5042
04:16:05|0.5042
04:16:06|0.5042
04:16:07|0.50449
04:16:08|0.50449
04:16:09|0.50449
04:16:10|0.50351
04:16:11|0.50351
04:16:12|0.50343
04:16:13|0.50343
04:16:14|0.50343
04:16:15|0.50343
04:16:16|0.50343
04:16:17|0.503
04:16:18|0.50286
04:16:19|0.5028
04:16:20|0.5028
04:16:21|0.502
04:16:22|0.502
04:16:23|0.50195
04:16:24|0.50335
04:16:25|0.50303
04:16:26|0.50303
04:16:27|0.50303
04:16:28|0.50303
04:16:29|0.50303
04:16:30|0.50303
04:16:31|0.50303
04:16:32|0.50303
04:16:33|0.50303
04:16:35|0.50303
04:16:36|0.50303
04:16:37|0.50303
04:16:38|0.50305
04:16:39|0.50305
04:16:40|0.50305
04:16:42|0.50349
04:16:43|0.50349
04:16:43|0.50313
04:16:44|0.50313
04:16:46|0.50313
04:16:47|0.50318
04:16:48|0.50318
04:16:49|0.50318
04:16:50|0.50318
04:16:51|0.50318
04:16:52|0.50218
04:16:53|0.50218
04:16:54|0.50218
04:16:55|0.50218
04:16:56|0.50218
04:16:57|0.50218
04:16:58|0.50155
04:16:59|0.50193
04:17:00|0.50193
04:17:02|0.50236
04:17:02|0.50209
04:17:04|0.50209
04:17:05|0.50209
04:17:06|0.503
04:17:07|0.50302
04:17:08|0.5031
04:17:09|0.5031
04:17:10|0.5031
04:17:12|0.50412
04:17:13|0.50412
04:17:14|0.50379
04:17:15|0.50229
04:17:16|0.50301
04:17:16|0.50301
04:17:18|0.50301
04:17:18|0.50302
04:17:19|0.50302
04:17:21|0.50302
04:17:21|0.50302
04:17:22|0.50302
04:17:23|0.50293
04:17:24|0.50293
04:17:26|0.50293
04:17:27|0.50293
04:17:28|0.50293
04:17:29|0.50293
04:17:30|0.50324
04:17:31|0.50324
04:17:31|0.50324
04:17:32|0.50324
04:17:34|0.50324
04:17:35|0.50339
04:17:36|0.50339
04:17:37|0.50339
04:17:38|0.50335
04:17:39|0.50335
04:17:40|0.50335
04:17:41|0.50338
04:17:43|0.50338
04:17:44|0.50338
04:17:45|0.50338
04:17:46|0.50338
04:17:46|0.50338
04:17:47|0.50299
04:17:49|0.50498
04:17:49|0.50498
04:17:51|0.50498
04:17:52|0.50498
04:17:53|0.50498
04:17:54|0.50457
04:17:55|0.50457
04:17:56|0.50457
04:17:58|0.50457
04:17:58|0.50378
04:18:00|0.50325
04:18:01|0.50325
04:18:02|0.50325
04:18:04|0.50295
04:18:04|0.50295
04:18:06|0.50295
04:18:07|0.50327
04:18:08|0.50327
04:18:10|0.50327
04:18:10|0.50327
04:18:11|0.50327
04:18:12|0.50327
04:18:14|0.50306
04:18:15|0.50306
04:18:15|0.50306
04:18:16|0.50352
04:18:17|0.50352
04:18:18|0.50352
04:18:20|0.50361
04:18:20|0.50361
04:18:21|0.50361
04:18:22|0.50361
04:18:23|0.50361
04:18:24|0.50361
04:18:25|0.50361
04:18:26|0.50361
04:18:27|0.50361
04:18:28|0.50361
04:18:29|0.50361
04:18:31|0.50361
04:18:32|0.50361
04:18:33|0.50361
04:18:34|0.50361
04:18:34|0.50361
04:18:37|0.50361
04:18:37|0.50428
04:18:39|0.50428
04:18:40|0.50428
04:18:40|0.50405
04:18:43|0.50405
04:18:44|0.50405
04:18:45|0.50405
04:18:46|0.5043
04:18:47|0.5043
04:18:47|0.5043
04:18:49|0.5043
04:18:50|0.5043
04:18:51|0.5043
04:18:52|0.5043
04:18:53|0.5043
04:18:53|0.5043
04:18:55|0.5043
04:18:56|0.50827
04:18:57|0.50762
04:18:57|0.50654
04:18:58|0.50657
04:19:00|0.50657
04:19:01|0.50657
04:19:03|0.50596
04:19:04|0.50632
04:19:05|0.50632
04:19:06|0.50632
04:19:08|0.50632
04:19:08|0.50632
04:19:10|0.5062
04:19:11|0.5062
04:19:12|0.5062
04:19:14|0.50775
04:19:14|0.50775
04:19:16|0.50827
04:19:17|0.50827
04:19:18|0.50827
04:19:18|0.50939
04:19:19|0.50942
04:19:20|0.50942
04:19:22|0.50942
04:19:23|0.50942
04:19:24|0.50942
04:19:24|0.50942
04:19:27|0.51017
04:19:27|0.51
04:19:29|0.51022
04:19:29|0.51057
04:19:30|0.51057
04:19:31|0.5111
04:19:32|0.5112
04:19:33|0.51092
04:19:34|0.51092
04:19:35|0.5102
04:19:36|0.5102
04:19:37|0.51042
04:19:38|0.51079
04:19:40|0.51041
04:19:41|0.51041
04:19:43|0.51041
04:19:44|0.51041
04:19:44|0.51013
04:19:46|0.51077
04:19:47|0.51077
04:19:48|0.51077
04:19:49|0.51077
04:19:50|0.51077
04:19:51|0.51236
04:19:52|0.51155
04:19:53|0.51165
04:19:55|0.51126
04:19:56|0.51126
04:19:57|0.51126
04:19:58|0.51126
04:19:59|0.51126
04:20:00|0.51053
04:20:00|0.50986
04:20:02|0.51
04:20:02|0.50947
04:20:05|0.50947
04:20:05|0.50947
04:20:06|0.50947
04:20:07|0.51093
04:20:09|0.51093
04:20:11|0.51093
04:20:11|0.51093
04:20:12|0.51093
04:20:13|0.51093
04:20:15|0.51093
04:20:15|0.51093
04:20:16|0.51093
04:20:17|0.51093
04:20:18|0.51129
04:20:20|0.51129
04:20:21|0.51129
04:20:22|0.51129
04:20:23|0.51129
04:20:23|0.5116
04:20:24|0.5116
04:20:26|0.5116
04:20:26|0.5116
04:20:27|0.5116
04:20:28|0.5116
04:20:29|0.5116
04:20:30|0.5116
04:20:31|0.5116
04:20:32|0.5117
04:20:33|0.5117
04:20:35|0.51132
04:20:35|0.51157
04:20:37|0.51157
04:20:38|0.51157
04:20:40|0.51157
04:20:40|0.51157
04:20:41|0.51157
04:20:43|0.51154
04:20:43|0.51154
04:20:44|0.51154
04:20:45|0.51154
04:20:46|0.51154
04:20:47|0.51154
04:20:49|0.51154
04:20:50|0.51154
04:20:51|0.51154
04:20:52|0.5134
04:20:53|0.5138
04:20:54|0.5138
04:20:55|0.51349
04:20:56|0.51348
04:20:57|0.51398
04:20:58|0.51398
04:21:00|0.51454
04:21:01|0.51393
04:21:02|0.5146
04:21:03|0.515
04:21:05|0.515
04:21:06|0.5154
04:21:07|0.51579
04:21:08|0.51579
04:21:09|0.51446
04:21:10|0.51524
04:21:11|0.5157
04:21:12|0.5157
04:21:13|0.51681
04:21:14|0.51626
04:21:16|0.51568
04:21:17|0.51568
04:21:18|0.51568
04:21:19|0.51581
04:21:20|0.51581
04:21:22|0.5171
04:21:22|0.51721
04:21:24|0.51751
04:21:24|0.51775
04:21:25|0.51749
04:21:27|0.519
04:21:28|0.51807
04:21:28|0.51876
04:21:30|0.51868
04:21:30|0.51904
04:21:32|0.51789
04:21:32|0.51789
04:21:34|0.51789
04:21:34|0.51789
04:21:35|0.51756
04:21:36|0.51842
04:21:37|0.5187
04:21:39|0.51826
04:21:40|0.51826
04:21:41|0.51758
04:21:42|0.51743
04:21:43|0.5171
04:21:44|0.5171
04:21:45|0.5171
04:21:47|0.51686
04:21:47|0.51678
04:21:48|0.51678
04:21:49|0.51676
04:21:50|0.51676
04:21:51|0.51676
04:21:52|0.51676
04:21:53|0.51676
04:21:55|0.51676
04:21:55|0.51676
04:21:56|0.51653
04:21:57|0.51756
04:21:58|0.51756
04:22:00|0.51756
04:22:00|0.51756
04:22:02|0.51756
04:22:03|0.51756
04:22:04|0.51756
04:22:05|0.51756
04:22:06|0.51832
04:22:07|0.51832
04:22:08|0.51832
04:22:09|0.51832
04:22:10|0.51832
04:22:11|0.51832
04:22:12|0.51832
04:22:13|0.51832
04:22:14|0.51832
04:22:15|0.51756
04:22:16|0.51756
04:22:17|0.51756
04:22:18|0.51756
04:22:19|0.51756
04:22:20|0.51756
04:22:21|0.51756
04:22:22|0.51756
04:22:23|0.51756
04:22:24|0.51756
04:22:25|0.51756
04:22:26|0.51786
04:22:27|0.51786
04:22:28|0.51879
04:22:29|0.51879
04:22:30|0.51778
04:22:31|0.51861
04:22:33|0.51861
04:22:34|0.51741
04:22:34|0.51741
04:22:36|0.51741
04:22:37|0.51741
04:22:38|0.51741
04:22:38|0.51741
04:22:40|0.51741
04:22:41|0.51741
04:22:42|0.51741
04:22:43|0.51741
04:22:44|0.51741
04:22:45|0.51741
04:22:46|0.51765
04:22:47|0.51765
04:22:48|0.51765
04:22:49|0.51765
04:22:50|0.51765
04:22:51|0.51765
04:22:52|0.51765
04:22:53|0.51765
04:22:54|0.51676
04:22:55|0.51676
04:22:57|0.51676
04:22:58|0.51597
04:22:59|0.51597
04:22:59|0.51597
04:23:01|0.51589
04:23:01|0.51585
04:23:02|0.51585
04:23:04|0.51585
04:23:05|0.51518
04:23:07|0.51465
04:23:08|0.51465
04:23:09|0.51483
04:23:09|0.51483
04:23:11|0.51483
04:23:12|0.51483
04:23:13|0.51435
04:23:14|0.51435
04:23:15|0.51435
04:23:16|0.51435
04:23:17|0.51435
04:23:18|0.51435
04:23:19|0.51435
04:23:20|0.51435
04:23:21|0.51435
04:23:22|0.51435
04:23:23|0.514
04:23:24|0.51393
04:23:25|0.51359
04:23:26|0.51298
04:23:27|0.51298
04:23:28|0.51293
04:23:29|0.51293
04:23:30|0.51274
04:23:31|0.51274
04:23:32|0.51273
04:23:33|0.51251
04:23:34|0.51251
04:23:35|0.51251
04:23:36|0.51251
04:23:37|0.51251
04:23:38|0.51251
04:23:39|0.51251
04:23:40|0.51251
04:23:41|0.51067
04:23:42|0.51
04:23:43|0.51
04:23:44|0.51
04:23:46|0.51032
04:23:46|0.5095
04:23:48|0.51
04:23:48|0.51019
04:23:50|0.51019
04:23:50|0.50962
04:23:52|0.50962
04:23:53|0.50962
04:23:53|0.50943
04:23:54|0.50959
04:23:55|0.50959
04:23:56|0.50959
04:23:57|0.51
04:23:58|0.51
04:24:00|0.51
04:24:01|0.51
04:24:02|0.51099
04:24:03|0.51099
04:24:04|0.51099
04:24:06|0.51099
04:24:07|0.51099
04:24:09|0.51099
04:24:09|0.51088
04:24:10|0.51088
04:24:11|0.51088
04:24:12|0.51088
04:24:13|0.51088
04:24:15|0.51162
04:24:16|0.51162
04:24:17|0.51162
04:24:19|0.51037
04:24:21|0.51037
04:24:21|0.51037
04:24:22|0.51037
04:24:23|0.51037
04:24:25|0.51037
04:24:25|0.51268
04:24:26|0.51268
04:24:27|0.51268
04:24:29|0.51137
04:24:30|0.51162
04:24:31|0.51162
04:24:32|0.51162
04:24:32|0.51162
04:24:34|0.51162
04:24:35|0.51162
04:24:36|0.51093
04:24:36|0.51093
04:24:37|0.51162
04:24:39|0.51162
04:24:40|0.51162
04:24:41|0.51162
04:24:41|0.51162
04:24:44|0.51162
04:24:44|0.51162
04:24:46|0.51107
04:24:47|0.51037
04:24:48|0.50983
04:24:49|0.50959
04:24:50|0.5101
04:24:51|0.5101
04:24:52|0.50959
04:24:53|0.5092
04:24:54|0.50866
04:24:55|0.50841
04:24:56|0.50841
04:24:57|0.50841
04:24:58|0.50866
04:24:59|0.50841
04:25:00|0.50841
04:25:01|0.50782
04:25:02|0.50782
04:25:04|0.5076
04:25:04|0.5072
04:25:05|0.50679
04:25:07|0.50633
04:25:08|0.50661
04:25:09|0.50655
04:25:10|0.50655
04:25:11|0.50655
04:25:12|0.50652
04:25:14|0.50652
04:25:14|0.50629
04:25:15|0.50629
04:25:16|0.50536
04:25:17|0.50536
04:25:18|0.50539
04:25:19|0.50539
04:25:20|0.50531
04:25:22|0.50527
04:25:22|0.50527
04:25:24|0.50569
04:25:24|0.5052
04:25:25|0.5052
04:25:27|0.5052
04:25:28|0.50552
04:25:29|0.50652
04:25:30|0.50694
04:25:31|0.50694
04:25:32|0.50694
04:25:33|0.50694
04:25:34|0.50637
04:25:35|0.50637
04:25:36|0.50637
04:25:37|0.50637
04:25:39|0.50637
04:25:39|0.50637
04:25:41|0.50637
04:25:42|0.50637
04:25:43|0.50657
04:25:44|0.50657
04:25:45|0.50657
04:25:46|0.50637
04:25:47|0.50637
04:25:48|0.50637
04:25:49|0.50637
04:25:51|0.50637
04:25:51|0.50637
04:25:52|0.5063
04:25:53|0.5063
04:25:54|0.5063
04:25:55|0.5063
04:25:56|0.5063
04:25:57|0.5063
04:25:58|0.50527
04:25:59|0.50527
04:26:00|0.50527
04:26:01|0.50514
04:26:02|0.50514
04:26:03|0.50514
04:26:05|0.50514
04:26:05|0.50514
04:26:07|0.50493
04:26:08|0.50493
04:26:10|0.50493
04:26:11|0.50561
04:26:11|0.5051
04:26:13|0.5051
04:26:14|0.5051
04:26:14|0.5051
04:26:16|0.5051
04:26:17|0.5051
04:26:18|0.5051
04:26:20|0.50544
04:26:20|0.5058
04:26:21|0.5058
04:26:22|0.50564
04:26:23|0.5062
04:26:24|0.5062
04:26:25|0.5062
04:26:26|0.50637
04:26:27|0.50572
04:26:28|0.50495
04:26:30|0.50595
04:26:31|0.50595
04:26:31|0.50595
04:26:32|0.50595
04:26:34|0.50595
04:26:35|0.5048
04:26:36|0.50477
04:26:37|0.50477
04:26:37|0.50461
04:26:39|0.50461
04:26:40|0.50461
04:26:41|0.50461
04:26:42|0.5045
04:26:43|0.5045
04:26:45|0.50416
04:26:46|0.50416
04:26:47|0.50561
04:26:48|0.50561
04:26:49|0.50561
04:26:49|0.50561
04:26:51|0.50561
04:26:51|0.50561
04:26:52|0.50561
04:26:53|0.50561
04:26:54|0.50561
04:26:56|0.50561
04:26:58|0.50561
04:26:58|0.50561
04:27:00|0.50561
04:27:01|0.50561
04:27:02|0.50514
04:27:04|0.50514
04:27:05|0.50514
04:27:06|0.50514
04:27:07|0.50514
04:27:08|0.50514
04:27:09|0.50514
04:27:10|0.50533
04:27:11|0.50533
04:27:12|0.50533
04:27:13|0.50459
04:27:14|0.50459
04:27:15|0.50459
04:27:16|0.50459
04:27:17|0.50459
04:27:19|0.50459
04:27:19|0.50459
04:27:20|0.50552
04:27:21|0.50552
04:27:22|0.50568
04:27:23|0.50568
04:27:24|0.50568
04:27:25|0.50568
04:27:26|0.50568
04:27:27|0.50533
04:27:28|0.50533
04:27:29|0.50501
04:27:30|0.50501
04:27:31|0.50501
04:27:32|0.50545
04:27:33|0.50545
04:27:34|0.50545
04:27:35|0.50545
04:27:36|0.50526
04:27:37|0.50553
04:27:38|0.50501
04:27:39|0.50501
04:27:40|0.50501
04:27:41|0.50501
04:27:42|0.50501
04:27:43|0.50501
04:27:45|0.505
04:27:46|0.505
04:27:47|0.505
04:27:49|0.50421
04:27:50|0.50421
04:27:51|0.50421
04:27:52|0.50421
04:27:53|0.50421
04:27:54|0.50421
04:27:55|0.50421
04:27:56|0.50421
04:27:57|0.50421
04:27:58|0.50421
04:27:59|0.50421
04:28:00|0.50421
04:28:01|0.50421
04:28:02|0.50421
04:28:03|0.50421
04:28:04|0.50421
04:28:05|0.505
04:28:06|0.505
04:28:07|0.505
04:28:08|0.505
04:28:09|0.505
04:28:10|0.505
04:28:11|0.505
04:28:13|0.505
04:28:14|0.505
04:28:15|0.505
04:28:16|0.505
04:28:17|0.505
04:28:18|0.505
04:28:19|0.505
04:28:20|0.50561
04:28:21|0.50561
04:28:22|0.50561
04:28:23|0.50561
04:28:24|0.50561
04:28:25|0.50561
04:28:26|0.50526
04:28:27|0.50526
04:28:28|0.50526
04:28:29|0.50526
04:28:30|0.50526
04:28:32|0.50518
04:28:32|0.50518
04:28:33|0.50514
04:28:34|0.50514
04:28:35|0.50514
04:28:36|0.5055
04:28:37|0.5055
04:28:38|0.5055
04:28:39|0.5055
04:28:41|0.50537
04:28:41|0.50455
04:28:42|0.50452
04:28:44|0.50452
04:28:44|0.50452
04:28:46|0.50465
04:28:47|0.50439
04:28:49|0.50439
04:28:50|0.50428
04:28:51|0.50428
04:28:52|0.50428
04:28:53|0.50428
04:28:54|0.50428
04:28:56|0.50428
04:28:56|0.50428
04:28:57|0.50428
04:28:58|0.50428
04:29:00|0.50428
04:29:01|0.50428
04:29:02|0.50428
04:29:03|0.50428
04:29:04|0.50428
04:29:05|0.50428
04:29:06|0.50428
04:29:07|0.50428
04:29:07|0.5036
04:29:08|0.5036
04:29:09|0.5036
04:29:11|0.50343
04:29:12|0.50343
04:29:13|0.50267
04:29:15|0.5024
04:29:15|0.502
04:29:16|0.502
04:29:18|0.50182
04:29:19|0.50182
04:29:20|0.50182
04:29:21|0.5016
04:29:22|0.50182
04:29:23|0.50182
04:29:24|0.50131
04:29:25|0.50131
04:29:26|0.501
04:29:27|0.50079
04:29:28|0.50036
04:29:28|0.4999
04:29:30|0.5
04:29:30|0.49998
04:29:32|0.4994
04:29:33|0.4994
04:29:34|0.4994
04:29:35|0.4994
04:29:36|0.49922
04:29:37|0.49924
04:29:38|0.49848
04:29:39|0.49848
04:29:41|0.49848
04:29:42|0.49848
04:29:42|0.49848
04:29:44|0.49848
04:29:45|0.49848
04:29:46|0.49848
04:29:47|0.49848
04:29:48|0.49887
04:29:50|0.49887
04:29:51|0.49801
04:29:52|0.49812
04:29:53|0.49812
04:29:54|0.49984
04:29:55|0.49984
04:29:56|0.49984
04:29:57|0.49984
04:29:58|0.4997
04:29:59|0.4997
04:30:01|0.49836
04:30:02|0.49842
04:30:03|0.49842
04:30:04|0.49857
04:30:05|0.49857
04:30:06|0.49898
04:30:07|0.49898
04:30:08|0.49898
04:30:10|0.49898
04:30:11|0.49898
04:30:13|0.50013
04:30:14|0.50143
04:30:15|0.50143
04:30:16|0.50118
04:30:18|0.50118
04:30:19|0.50138
04:30:20|0.50146
04:30:21|0.50072
04:30:22|0.50079
04:30:22|0.5007
04:30:24|0.5007
04:30:25|0.50048
04:30:26|0.50048
04:30:26|0.50048
04:30:28|0.50048
04:30:29|0.50048
04:30:30|0.50048
04:30:31|0.50162
04:30:31|0.50128
04:30:33|0.50142
04:30:35|0.50138
04:30:35|0.50138
04:30:36|0.50138
04:30:37|0.50135
04:30:38|0.50135
04:30:40|0.50135
04:30:41|0.50135
04:30:41|0.50138
04:30:42|0.50138
04:30:43|0.50138
04:30:45|0.50138
04:30:47|0.50138
04:30:47|0.50138
04:30:48|0.50138
04:30:50|0.50089
04:30:51|0.50089
04:30:52|0.50089
04:30:53|0.5008
04:30:54|0.5008
04:30:55|0.5008
04:30:56|0.5008
04:30:57|0.5008
04:30:58|0.5008
04:30:59|0.5008
04:31:00|0.5008
04:31:01|0.50154
04:31:02|0.50153
04:31:03|0.50153
04:31:04|0.50153
04:31:05|0.50153
04:31:06|0.5008
04:31:07|0.5008
04:31:08|0.5008
04:31:10|0.5008
04:31:10|0.5008
04:31:12|0.5008
04:31:13|0.5008
04:31:14|0.50341
04:31:16|0.5029
04:31:17|0.5029
04:31:18|0.5029
04:31:19|0.50243
04:31:20|0.50243
04:31:21|0.50238
04:31:22|0.50238
04:31:25|0.50238
04:31:25|0.50238
04:31:26|0.50238
04:31:27|0.50209
04:31:28|0.50209
04:31:30|0.50209
04:31:30|0.50284
04:31:32|0.50202
04:31:33|0.50202
04:31:34|0.50202
04:31:35|0.50202
04:31:35|0.50202
04:31:37|0.50374
04:31:39|0.50374
04:31:39|0.50374
04:31:40|0.50374
04:31:41|0.50348
04:31:42|0.50348
04:31:43|0.50348
04:31:44|0.50384
04:31:45|0.50384
04:31:47|0.50384
04:31:48|0.50384
04:31:49|0.50384
04:31:50|0.50384
04:31:51|0.50384
04:31:52|0.50384
04:31:53|0.50384
04:31:54|0.50445
04:31:55|0.50445
04:31:56|0.50445
04:31:57|0.50445
04:31:58|0.50445
04:31:59|0.50445
04:32:00|0.50445
04:32:01|0.50445
04:32:03|0.50438
04:32:03|0.50447
04:32:04|0.50447
04:32:05|0.50447
04:32:07|0.5053
04:32:08|0.5053
04:32:09|0.5053
04:32:10|0.50535
04:32:11|0.50527
04:32:13|0.50527
04:32:14|0.50527
04:32:15|0.50527
04:32:16|0.50527
04:32:18|0.50623
04:32:18|0.50663
04:32:19|0.50663
04:32:20|0.50663
04:32:21|0.50685
04:32:22|0.50685
04:32:23|0.50685
04:32:24|0.5067
04:32:25|0.5067
04:32:26|0.5067
04:32:27|0.5067
04:32:28|0.5067
04:32:29|0.50695
04:32:30|0.5067
04:32:31|0.5067
04:32:32|0.5067
04:32:34|0.5067
04:32:34|0.5067
04:32:35|0.5067
04:32:36|0.507
04:32:37|0.507
04:32:39|0.507
04:32:39|0.507
04:32:40|0.507
04:32:41|0.507
04:32:42|0.507
04:32:43|0.50696
04:32:45|0.50696
04:32:46|0.50696
04:32:47|0.50601
04:32:48|0.50601
04:32:49|0.50533
04:32:50|0.50533
04:32:51|0.50533
04:32:52|0.50533
04:32:54|0.50688
04:32:54|0.50688
04:32:55|0.50688
04:32:56|0.50688
04:32:57|0.50599
04:32:58|0.50599
04:32:59|0.50599
04:33:00|0.50599
04:33:01|0.50599
04:33:02|0.50706
04:33:03|0.50702
04:33:04|0.50699
04:33:05|0.50663
04:33:07|0.50633
04:33:07|0.50633
04:33:08|0.50633
04:33:09|0.50633
04:33:10|0.50633
04:33:11|0.50633
04:33:12|0.50633
04:33:14|0.50633
04:33:15|0.50633
04:33:17|0.50633
04:33:17|0.50633
04:33:18|0.50633
04:33:19|0.50633
04:33:20|0.50633
04:33:21|0.50633
04:33:22|0.507
04:33:23|0.508
04:33:24|0.50768
04:33:26|0.50768
04:33:26|0.50768
04:33:28|0.50768
04:33:29|0.50675
04:33:29|0.50758
04:33:31|0.50758
04:33:32|0.50758
04:33:32|0.50758
04:33:34|0.50777
04:33:35|0.50777
04:33:35|0.50777
04:33:36|0.50777
04:33:38|0.50777
04:33:39|0.50777
04:33:40|0.50827
04:33:41|0.50827
04:33:42|0.50827
04:33:43|0.50827
04:33:44|0.50827
04:33:45|0.50827
04:33:46|0.50827
04:33:47|0.50827
04:33:49|0.50778
04:33:50|0.50778
04:33:51|0.50778
04:33:53|0.50778
04:33:55|0.50778
04:33:56|0.50819
04:33:57|0.50819
04:33:58|0.50819
04:33:59|0.50803
04:34:00|0.50803
04:34:00|0.50791
04:34:02|0.50791
04:34:03|0.50791
04:34:04|0.50791
04:34:05|0.50791
04:34:06|0.50753
04:34:06|0.50753
04:34:08|0.50791
04:34:08|0.50791
04:34:10|0.50791
04:34:11|0.50791
04:34:11|0.50715
04:34:13|0.50715
04:34:14|0.50715
04:34:16|0.50715
04:34:17|0.50715
04:34:19|0.507
04:34:19|0.507
04:34:20|0.507
04:34:21|0.507
04:34:22|0.507
04:34:24|0.507
04:34:26|0.50711
04:34:26|0.50697
04:34:27|0.50694
04:34:29|0.50694
04:34:30|0.50694
04:34:31|0.50694
04:34:31|0.50694
04:34:32|0.50694
04:34:34|0.50643
04:34:36|0.50643
04:34:36|0.50643
04:34:37|0.50643
04:34:38|0.50643
04:34:39|0.50643
04:34:40|0.50646
04:34:41|0.50643
04:34:42|0.50643
04:34:43|0.50643
04:34:44|0.50643
04:34:46|0.50643
04:34:47|0.50643
04:34:48|0.50655
04:34:49|0.50655
04:34:49|0.50655
04:34:51|0.50655
04:34:53|0.50655
04:34:54|0.50655
04:34:55|0.50655
04:34:55|0.50655
04:34:57|0.50655
04:34:58|0.50655
04:34:59|0.50655
04:35:00|0.50655
04:35:01|0.50655
04:35:02|0.50655
04:35:03|0.50655
04:35:04|0.50561
04:35:05|0.50561
04:35:06|0.505
04:35:08|0.50497
04:35:08|0.50493
04:35:09|0.5043
04:35:11|0.5043
04:35:12|0.50399
04:35:12|0.50403
04:35:13|0.50403
04:35:15|0.5036
04:35:16|0.50414
04:35:17|0.50414
04:35:18|0.50379
04:35:20|0.50379
04:35:20|0.50379
04:35:21|0.50454
04:35:22|0.505
04:35:23|0.50457
04:35:24|0.50457
04:35:25|0.50457
04:35:26|0.50457
04:35:27|0.50457
04:35:28|0.50457
04:35:30|0.50457
04:35:31|0.50457
04:35:32|0.50457
04:35:33|0.50457
04:35:34|0.50457
04:35:35|0.50457
04:35:36|0.50457
04:35:37|0.50457
04:35:38|0.50457
04:35:39|0.50457
04:35:40|0.50457
04:35:41|0.50457
04:35:43|0.504
04:35:44|0.504
04:35:44|0.50342
04:35:46|0.50295
04:35:47|0.50295
04:35:48|0.50275
04:35:49|0.50275
04:35:50|0.50275
04:35:52|0.50275
04:35:53|0.50275
04:35:55|0.50275
04:35:55|0.50275
04:35:56|0.50336
04:35:57|0.50336
04:35:58|0.50336
04:35:59|0.50336
04:36:00|0.50336
04:36:01|0.50336
04:36:02|0.50259
04:36:03|0.50241
04:36:05|0.50182
04:36:06|0.50182
04:36:07|0.50284
04:36:07|0.50284
04:36:09|0.50284
04:36:10|0.50284
04:36:11|0.50284
04:36:12|0.50284
04:36:13|0.50254
04:36:13|0.50254
04:36:15|0.50254
04:36:16|0.50254
04:36:18|0.50259
04:36:19|0.50259
04:36:20|0.50259
04:36:21|0.50259
04:36:23|0.50259
04:36:24|0.50259
04:36:24|0.50259
04:36:26|0.50437
04:36:27|0.50437
04:36:28|0.50437
04:36:29|0.50437
04:36:30|0.50437
04:36:31|0.50437
04:36:32|0.50437
04:36:33|0.50437
04:36:34|0.50437
04:36:35|0.50437
04:36:36|0.50417
04:36:36|0.50417
04:36:38|0.50532
04:36:39|0.50532
04:36:40|0.50532
04:36:41|0.50532
04:36:42|0.50427
04:36:43|0.50427
04:36:44|0.50427
04:36:45|0.505
04:36:46|0.505
04:36:47|0.505
04:36:47|0.505
04:36:49|0.50543
04:36:50|0.50561
04:36:52|0.50561
04:36:52|0.50561
04:36:54|0.50561
04:36:55|0.50561
04:36:56|0.50561
04:36:58|0.50561
04:36:58|0.50561
04:37:00|0.50538
04:37:00|0.50428
04:37:01|0.50428
04:37:02|0.50428
04:37:04|0.50428
04:37:05|0.50428
04:37:06|0.50428
04:37:06|0.50497
04:37:07|0.50497
04:37:09|0.50497
04:37:09|0.50476
04:37:11|0.504
04:37:11|0.50395
04:37:13|0.50395
04:37:14|0.50395
04:37:15|0.50395
04:37:16|0.50395
04:37:17|0.50348
04:37:18|0.50348
04:37:20|0.50406
04:37:21|0.50406
04:37:22|0.50406
04:37:23|0.50406
04:37:23|0.50406
04:37:25|0.50392
04:37:26|0.50392
04:37:27|0.50392
04:37:28|0.50392
04:37:28|0.50392
04:37:29|0.50392
04:37:30|0.50392
04:37:32|0.50392
04:37:32|0.50392
04:37:35|0.50392
04:37:35|0.50392
04:37:36|0.50392
04:37:37|0.50392
04:37:38|0.50392
04:37:39|0.50392
04:37:41|0.50392
04:37:42|0.50392
04:37:43|0.50392
04:37:44|0.50392
04:37:45|0.50392
04:37:46|0.50392
04:37:47|0.50392
04:37:48|0.50392
04:37:49|0.50392
04:37:50|0.50392
04:37:51|0.50392
04:37:53|0.50397
04:37:53|0.50397
04:37:55|0.50397
04:37:57|0.50397
04:37:58|0.50397
04:37:59|0.50397
04:37:59|0.50397
04:38:01|0.50397
04:38:01|0.50397
04:38:03|0.50397
04:38:03|0.50401
04:38:05|0.50401
04:38:06|0.50401
04:38:07|0.50401
04:38:08|0.50401
04:38:09|0.50401
04:38:10|0.50401
04:38:12|0.50401
04:38:12|0.50401
04:38:14|0.50401
04:38:15|0.50401
04:38:16|0.50401
04:38:16|0.50401
04:38:18|0.50343
04:38:19|0.50343
04:38:21|0.50343
04:38:21|0.50343
04:38:22|0.50343
04:38:23|0.50378
04:38:25|0.50378
04:38:26|0.50378
04:38:26|0.50208
04:38:28|0.50188
04:38:29|0.50188
04:38:31|0.50188
04:38:31|0.50188
04:38:32|0.50188
04:38:33|0.50212
04:38:34|0.50162
04:38:36|0.50162
04:38:36|0.50131
04:38:37|0.50131
04:38:38|0.50131
04:38:39|0.50131
04:38:41|0.502
04:38:41|0.502
04:38:43|0.50109
04:38:43|0.50109
04:38:45|0.50106
04:38:45|0.50106
04:38:47|0.50095
04:38:48|0.50095
04:38:49|0.50095
04:38:49|0.5014
04:38:51|0.5014
04:38:51|0.50181
04:38:52|0.50183
04:38:53|0.50183
04:38:54|0.50183
04:38:55|0.50183
04:38:57|0.50183
04:38:57|0.50183
04:38:58|0.50183
04:39:00|0.50183
04:39:01|0.50183
04:39:01|0.50183
04:39:03|0.50121
04:39:03|0.50121
04:39:05|0.50121
04:39:06|0.50147
04:39:07|0.50147
04:39:08|0.50147
04:39:09|0.50147
04:39:10|0.50147
04:39:12|0.50029
04:39:12|0.50009
04:39:13|0.4998
04:39:15|0.4998
04:39:15|0.4998
04:39:17|0.49965
04:39:18|0.49935
04:39:18|0.49935
04:39:20|0.49902
04:39:21|0.49902
04:39:22|0.49902
04:39:24|0.50057
04:39:24|0.50057
04:39:25|0.49992
04:39:27|0.49992
04:39:27|0.49992
04:39:28|0.49992
04:39:30|0.49957
04:39:31|0.49957
04:39:32|0.49957
04:39:32|0.49874
04:39:34|0.49874
04:39:35|0.49874
04:39:35|0.49874
04:39:36|0.49874
04:39:37|0.49874
04:39:38|0.4984
04:39:40|0.4984
04:39:41|0.49699
04:39:42|0.49794
04:39:43|0.49888
04:39:43|0.49888
04:39:45|0.49888
04:39:45|0.49888
04:39:46|0.49888
04:39:47|0.49888
04:39:48|0.49888
04:39:50|0.49896
04:39:50|0.49896
04:39:52|0.49896
04:39:53|0.49896
04:39:54|0.49896
04:39:55|0.49896
04:39:56|0.49896
04:39:57|0.49896
04:39:58|0.49896
04:39:59|0.49896
04:40:00|0.49896
04:40:01|0.49896
04:40:02|0.49896
04:40:03|0.49896
04:40:04|0.49896
04:40:05|0.49896
04:40:07|0.49896
04:40:07|0.49896
04:40:09|0.49896
04:40:10|0.49896
04:40:11|0.49896
04:40:12|0.49967
04:40:13|0.49967
04:40:14|0.49967
04:40:15|0.49967
04:40:16|0.49896
04:40:17|0.49896
04:40:18|0.49896
04:40:19|0.49896
04:40:20|0.49988
04:40:21|0.49988
04:40:22|0.49988
04:40:23|0.5
04:40:24|0.5
04:40:25|0.5
04:40:26|0.50137
04:40:27|0.50137
04:40:29|0.50137
04:40:31|0.50137
04:40:31|0.50101
04:40:33|0.50101
04:40:35|0.50101
04:40:35|0.50101
04:40:36|0.50101
04:40:37|0.50101
04:40:38|0.50101
04:40:39|0.50101
04:40:40|0.50101
04:40:41|0.50101
04:40:42|0.50101
04:40:43|0.50101
04:40:44|0.50101
04:40:45|0.50101
04:40:46|0.50101
04:40:47|0.50101
04:40:48|0.50096
04:40:49|0.50096
04:40:50|0.50096
04:40:51|0.50096
04:40:52|0.50155
04:40:54|0.50155
04:40:54|0.50155
04:40:56|0.50155
04:40:57|0.50155
04:40:58|0.50155
04:40:59|0.50155
04:41:00|0.50155
04:41:01|0.50155
04:41:02|0.50155
04:41:03|0.50155
04:41:04|0.50155
04:41:05|0.50155
04:41:06|0.50155
04:41:07|0.50155
04:41:08|0.50155
04:41:09|0.50155
04:41:10|0.50155
04:41:11|0.50096
04:41:12|0.50096
04:41:13|0.50096
04:41:14|0.50096
04:41:15|0.50096
04:41:16|0.50096
04:41:17|0.50096
04:41:18|0.50096
04:41:19|0.50096
04:41:21|0.50155
04:41:21|0.50155
04:41:23|0.50256
04:41:24|0.5017
04:41:25|0.5017
04:41:26|0.5017
04:41:27|0.5017
04:41:28|0.5017
04:41:29|0.50211
04:41:31|0.50211
04:41:32|0.50211
04:41:32|0.50211
04:41:33|0.50211
04:41:35|0.50211
04:41:35|0.50211
04:41:37|0.50159
04:41:38|0.50159
04:41:39|0.50159
04:41:39|0.50159
04:41:41|0.50159
04:41:41|0.50159
04:41:42|0.50159
04:41:44|0.50159
04:41:44|0.50159
04:41:46|0.50159
04:41:47|0.50159
04:41:48|0.50159
04:41:48|0.50159
04:41:50|0.50159
04:41:52|0.50159
04:41:52|0.50159
04:41:54|0.50159
04:41:55|0.50159
04:41:57|0.50159
04:41:58|0.50159
04:41:59|0.50159
04:42:01|0.50146
04:42:01|0.50146
04:42:02|0.50146
04:42:03|0.4999
04:42:05|0.4999
04:42:05|0.4999
04:42:06|0.4999
04:42:07|0.4999
04:42:08|0.4999
04:42:09|0.4999
04:42:10|0.4999
04:42:11|0.4994
04:42:12|0.49937
04:42:13|0.49997
04:42:14|0.49997
04:42:16|0.49997
04:42:17|0.49997
04:42:17|0.49997
04:42:20|0.49997
04:42:20|0.49997
04:42:22|0.49997
04:42:22|0.49997
04:42:24|0.49997
04:42:26|0.49997
04:42:27|0.49997
04:42:28|0.49997
04:42:29|0.49997
04:42:30|0.49997
04:42:31|0.49997
04:42:32|0.49997
04:42:33|0.49997
04:42:34|0.49997
04:42:35|0.49993
04:42:36|0.49993
04:42:37|0.49993
04:42:38|0.49993
04:42:39|0.49993
04:42:40|0.49993
04:42:41|0.49993
04:42:42|0.49997
04:42:43|0.49997
04:42:45|0.49997
04:42:45|0.49997
04:42:47|0.49997
04:42:48|0.49997
04:42:49|0.49997
04:42:50|0.49926
04:42:51|0.49926
04:42:51|0.49906
04:42:53|0.4988
04:42:54|0.4988
04:42:55|0.4988
04:42:56|0.4988
04:42:57|0.4988
04:42:58|0.4988
04:42:59|0.49874
04:43:00|0.49874
04:43:01|0.49874
04:43:02|0.49874
04:43:03|0.49891
04:43:05|0.49891
04:43:06|0.49891
04:43:07|0.49891
04:43:08|0.49891
04:43:09|0.49891
04:43:10|0.49891
04:43:12|0.49891
04:43:13|0.49891
04:43:13|0.49891
04:43:15|0.49891
04:43:16|0.49891
04:43:16|0.49891
04:43:17|0.49891
04:43:18|0.49891
04:43:20|0.49891
04:43:21|0.49933
04:43:21|0.49934
04:43:22|0.49934
04:43:23|0.49934
04:43:24|0.49934
04:43:26|0.49934
04:43:27|0.49934
04:43:28|0.49934
04:43:29|0.49934
04:43:30|0.49849
04:43:31|0.49849
04:43:32|0.49849
04:43:33|0.49847
04:43:34|0.49893
04:43:35|0.49893
04:43:36|0.49893
04:43:37|0.49893
04:43:38|0.49828
04:43:39|0.49828
04:43:40|0.49856
04:43:41|0.49856
04:43:42|0.49856
04:43:43|0.49856
04:43:44|0.49856
04:43:45|0.49856
04:43:46|0.49856
04:43:47|0.49856
04:43:49|0.49863
04:43:49|0.49863
04:43:50|0.49863
04:43:51|0.49863
04:43:52|0.49863
04:43:54|0.49863
04:43:55|0.49863
04:43:56|0.49863
04:43:57|0.49902
04:43:58|0.49902
04:43:59|0.49902
04:44:00|0.49902
04:44:01|0.49902
04:44:02|0.49902
04:44:03|0.49902
04:44:04|0.49853
04:44:05|0.49856
04:44:06|0.49856
04:44:07|0.49856
04:44:08|0.4986
04:44:09|0.4986
04:44:10|0.4986
04:44:11|0.4986
04:44:12|0.4986
04:44:13|0.4986
04:44:14|0.4986
04:44:15|0.4986
04:44:16|0.4986
04:44:17|0.4986
04:44:18|0.4986
04:44:19|0.4986
04:44:20|0.498
04:44:21|0.49763
04:44:22|0.49763
04:44:23|0.49763
04:44:25|0.49763
04:44:26|0.49763
04:44:27|0.49795
04:44:29|0.49795
04:44:29|0.49795
04:44:30|0.49742
04:44:32|0.49742
04:44:33|0.49763
04:44:34|0.49763
04:44:35|0.49748
04:44:36|0.49685
04:44:37|0.49685
04:44:38|0.49682
04:44:38|0.4968
04:44:40|0.4968
04:44:41|0.4968
04:44:42|0.4963
04:44:43|0.4963
04:44:43|0.4963
04:44:45|0.4963
04:44:46|0.4963
04:44:47|0.4963
04:44:47|0.4963
04:44:49|0.496
04:44:50|0.4957
04:44:51|0.4957
04:44:52|0.4957
04:44:53|0.4956
04:44:55|0.4956
04:44:56|0.4956
04:44:58|0.49481
04:44:59|0.49548
04:45:00|0.49464
04:45:00|0.49464
04:45:02|0.49464
04:45:03|0.49464
04:45:04|0.49464
04:45:05|0.4936
04:45:06|0.4936
04:45:07|0.49357
04:45:08|0.49357
04:45:09|0.49343
04:45:10|0.49338
04:45:12|0.49338
04:45:12|0.49377
04:45:14|0.49332
04:45:14|0.49332
04:45:15|0.49435
04:45:16|0.49379
04:45:18|0.49379
04:45:19|0.49379
04:45:19|0.49488
04:45:20|0.49488
04:45:21|0.49497
04:45:22|0.49497
04:45:23|0.49422
04:45:24|0.49422
04:45:26|0.49422
04:45:27|0.49422
04:45:28|0.49422
04:45:29|0.49607
04:45:30|0.49607
04:45:32|0.49607
04:45:33|0.49607
04:45:34|0.49607
04:45:35|0.49607
04:45:37|0.49571
04:45:37|0.49571
04:45:38|0.49571
04:45:39|0.49571
04:45:40|0.49571
04:45:41|0.49571
04:45:42|0.49541
04:45:44|0.49541
04:45:44|0.49422
04:45:45|0.49422
04:45:46|0.49422
04:45:47|0.49422
04:45:49|0.49422
04:45:49|0.49422
04:45:51|0.49422
04:45:52|0.49392
04:45:53|0.49392
04:45:54|0.49392
04:45:54|0.49392
04:45:55|0.49392
04:45:57|0.49392
04:45:58|0.49515
04:45:59|0.49515
04:46:01|0.49564
04:46:02|0.49564
04:46:04|0.49564
04:46:05|0.49564
04:46:06|0.49564
04:46:07|0.49564
04:46:08|0.49564
04:46:09|0.49564
04:46:10|0.49564
04:46:11|0.49443
04:46:12|0.49443
04:46:13|0.49443
04:46:14|0.49443
04:46:15|0.49443
04:46:16|0.49443
04:46:17|0.49443
04:46:18|0.49443
04:46:19|0.49443
04:46:20|0.49443
04:46:21|0.49443
04:46:22|0.49443
04:46:23|0.49443
04:46:24|0.49467
04:46:25|0.49467
04:46:27|0.49467
04:46:27|0.4955
04:46:29|0.49493
04:46:31|0.49493
04:46:31|0.49495
04:46:32|0.49495
04:46:34|0.49495
04:46:34|0.49495
04:46:36|0.4947
04:46:37|0.4947
04:46:38|0.49424
04:46:39|0.49424
04:46:40|0.49424
04:46:41|0.49424
04:46:42|0.49424
04:46:44|0.49424
04:46:44|0.49424
04:46:45|0.49551
04:46:46|0.49551
04:46:47|0.49551
04:46:49|0.49551
04:46:49|0.49514
04:46:50|0.49514
04:46:51|0.49514
04:46:52|0.49514
04:46:54|0.49514
04:46:54|0.49514
04:46:56|0.49514
04:46:56|0.49514
04:46:57|0.49514
04:46:59|0.49514
04:47:00|0.49514
04:47:01|0.49527
04:47:02|0.49527
04:47:03|0.49527
04:47:04|0.49547
04:47:05|0.49547
04:47:06|0.49547
04:47:08|0.496
04:47:08|0.496
04:47:10|0.496
04:47:10|0.496
04:47:11|0.496
04:47:12|0.496
04:47:13|0.496
04:47:14|0.4963
04:47:15|0.4963
04:47:16|0.4963
04:47:18|0.49706
04:47:19|0.49748
04:47:20|0.49748
04:47:21|0.49748
04:47:22|0.49715
04:47:23|0.49715
04:47:24|0.49715
04:47:25|0.49715
04:47:26|0.49715
04:47:27|0.49715
04:47:27|0.49792
04:47:29|0.49792
04:47:30|0.49792
04:47:31|0.49792
04:47:32|0.49792
04:47:34|0.49785
04:47:34|0.49785
04:47:35|0.49785
04:47:36|0.49785
04:47:38|0.49785
04:47:39|0.49785
04:47:41|0.49746
04:47:41|0.49746
04:47:42|0.49746
04:47:44|0.49746
04:47:46|0.49746
04:47:46|0.49746
04:47:48|0.49746
04:47:48|0.49746
04:47:50|0.49746
04:47:51|0.49746
04:47:52|0.49746
04:47:53|0.49746
04:47:54|0.49746
04:47:55|0.49746
04:47:56|0.49746
04:47:57|0.49746
04:47:58|0.49746
04:48:00|0.49746
04:48:01|0.49816
04:48:02|0.49816
04:48:03|0.49816
04:48:05|0.49816
04:48:06|0.49816
04:48:07|0.49816
04:48:08|0.49859
04:48:11|0.49859
04:48:12|0.49872
04:48:13|0.49872
04:48:14|0.49872
04:48:15|0.49859
04:48:16|0.49859
04:48:17|0.49859
04:48:18|0.49859
04:48:19|0.49849
04:48:20|0.49849
04:48:21|0.49849
04:48:22|0.49849
04:48:23|0.49849
04:48:24|0.49849
04:48:25|0.49849
04:48:26|0.49848
04:48:27|0.49848
04:48:28|0.49848
04:48:29|0.49848
04:48:30|0.49848
04:48:31|0.49848
04:48:33|0.49848
04:48:33|0.49848
04:48:34|0.49848
04:48:35|0.49848
04:48:36|0.49848
04:48:37|0.49848
04:48:38|0.49848
04:48:39|0.49848
04:48:40|0.49947
04:48:41|0.49947
04:48:42|0.49948
04:48:44|0.49917
04:48:45|0.49917
04:48:46|0.49917
04:48:47|0.49917
04:48:48|0.49917
04:48:49|0.49917
04:48:50|0.49917
04:48:51|0.49917
04:48:53|0.49937
04:48:53|0.49937
04:48:55|0.49937
04:48:56|0.49937
04:48:57|0.49862
04:48:58|0.49862
04:48:59|0.49862
04:49:00|0.49862
04:49:01|0.49895
04:49:02|0.49895
04:49:03|0.49895
04:49:04|0.49895
04:49:06|0.49849
04:49:07|0.49849
04:49:07|0.49849
04:49:08|0.49849
04:49:10|0.49849
04:49:10|0.49849
04:49:11|0.49849
04:49:13|0.49849
04:49:14|0.49849
04:49:14|0.49849
04:49:15|0.49849
04:49:17|0.49849
04:49:18|0.49849
04:49:19|0.49849
04:49:20|0.49849
04:49:20|0.49935
04:49:21|0.49935
04:49:22|0.49955
04:49:24|0.49955
04:49:24|0.49955
04:49:26|0.49955
04:49:27|0.49955
04:49:27|0.49955
04:49:29|0.49955
04:49:30|0.49955
04:49:31|0.49955
04:49:32|0.49931
04:49:33|0.49931
04:49:34|0.49931
04:49:35|0.49931
04:49:36|0.50053
04:49:38|0.49996
04:49:39|0.49896
04:49:40|0.49896
04:49:41|0.49896
04:49:41|0.49896
04:49:43|0.49896
04:49:44|0.49896
04:49:45|0.49896
04:49:45|0.49896
04:49:46|0.49896
04:49:47|0.49896
04:49:49|0.49896
04:49:50|0.49896
04:49:50|0.49896
04:49:52|0.4992
04:49:53|0.4992
04:49:53|0.49937
04:49:55|0.49937
04:49:56|0.49937
04:49:56|0.49937
04:49:57|0.49937
04:49:59|0.49937
04:50:00|0.49937
04:50:01|0.50034
04:50:02|0.50034
04:50:03|0.50034
04:50:04|0.50034
04:50:05|0.49909
04:50:06|0.49909
04:50:07|0.49909
04:50:08|0.49909
04:50:10|0.49909
04:50:11|0.49909
04:50:11|0.49909
04:50:12|0.49909
04:50:14|0.49909
04:50:15|0.49909
04:50:17|0.49909
04:50:17|0.49909
04:50:18|0.4995
04:50:19|0.4995
04:50:20|0.49953
04:50:22|0.49953
04:50:22|0.49953
04:50:23|0.49953
04:50:25|0.49953
04:50:26|0.49953
04:50:26|0.49948
04:50:27|0.49948
04:50:28|0.49948
04:50:29|0.49948
04:50:31|0.49948
04:50:33|0.49948
04:50:34|0.49948
04:50:35|0.49948
04:50:36|0.49948
04:50:37|0.49948
04:50:38|0.49948
04:50:39|0.49948
04:50:41|0.49948
04:50:42|0.49948
04:50:42|0.49948
04:50:44|0.49948
04:50:45|0.49948
04:50:46|0.49898
04:50:47|0.49845
04:50:48|0.49852
04:50:49|0.49852
04:50:50|0.49852
04:50:51|0.49852
04:50:52|0.49852
04:50:53|0.49852
04:50:54|0.49852
04:50:55|0.49852
04:50:56|0.49852
04:50:57|0.49852
04:50:58|0.49852
04:50:59|0.49834
04:51:00|0.49834
04:51:01|0.49834
04:51:02|0.49834
04:51:04|0.49834
04:51:05|0.49834
04:51:05|0.49884
04:51:07|0.49907
04:51:08|0.49907
04:51:10|0.49907
04:51:11|0.49907
04:51:12|0.49907
04:51:13|0.5004
04:51:14|0.50002
04:51:15|0.50002
04:51:16|0.50002
04:51:16|0.50002
04:51:18|0.50002
04:51:19|0.50002
04:51:20|0.50002
04:51:21|0.50002
04:51:22|0.50002
04:51:23|0.50021
04:51:24|0.50021
04:51:25|0.50021
04:51:26|0.50021
04:51:27|0.50021
04:51:28|0.50021
04:51:29|0.50021
04:51:30|0.50021
04:51:31|0.50021
04:51:32|0.50021
04:51:33|0.50021
04:51:35|0.50019
04:51:37|0.50019
04:51:37|0.50019
04:51:38|0.50019
04:51:39|0.50019
04:51:41|0.50019
04:51:42|0.50019
04:51:43|0.50065
04:51:44|0.50065
04:51:45|0.50065
04:51:46|0.50065
04:51:47|0.50065
04:51:48|0.5003
04:51:49|0.5003
04:51:50|0.5003
04:51:51|0.5003
04:51:52|0.5003
04:51:53|0.5003
04:51:54|0.5003
04:51:55|0.5003
04:51:56|0.5003
04:51:58|0.5003
04:51:58|0.5003
04:52:00|0.5002
04:52:01|0.5002
04:52:03|0.5002
04:52:03|0.5002
04:52:05|0.50072
04:52:06|0.50072
04:52:07|0.50072
04:52:08|0.50158
04:52:09|0.50158
04:52:10|0.50158
04:52:11|0.50158
04:52:12|0.50158
04:52:13|0.50158
04:52:14|0.50097
04:52:15|0.50097
04:52:16|0.50054
04:52:17|0.50054
04:52:18|0.50054
04:52:19|0.50054
04:52:20|0.50054
04:52:21|0.50054
04:52:22|0.50054
04:52:23|0.50054
04:52:24|0.50054
04:52:24|0.50054
04:52:27|0.50082
04:52:27|0.50082
04:52:28|0.49935
04:52:29|0.49935
04:52:30|0.49935
04:52:32|0.49935
04:52:33|0.49935
04:52:35|0.49935
04:52:36|0.49935
04:52:37|0.49935
04:52:38|0.49935
04:52:39|0.49935
04:52:40|0.49935
04:52:41|0.49935
04:52:42|0.49939
04:52:43|0.49939
04:52:45|0.49939
04:52:45|0.49939
04:52:46|0.49939
04:52:47|0.49935
04:52:48|0.49935
04:52:50|0.49935
04:52:52|0.49935
04:52:52|0.49935
04:52:53|0.49935
04:52:54|0.49935
04:52:55|0.49896
04:52:57|0.49896
04:52:58|0.49896
04:52:59|0.49896
04:53:00|0.49896
04:53:01|0.49935
04:53:02|0.49935
04:53:02|0.49935
04:53:04|0.49935
04:53:05|0.49935
04:53:06|0.49935
04:53:07|0.49935
04:53:08|0.49935
04:53:09|0.49935
04:53:11|0.49935
04:53:12|0.49935
04:53:12|0.49935
04:53:13|0.49935
04:53:14|0.49935
04:53:16|0.49935
04:53:16|0.49935
04:53:18|0.49935
04:53:18|0.49936
04:53:20|0.49936
04:53:20|0.49936
04:53:22|0.49854
04:53:22|0.49854
04:53:24|0.49854
04:53:25|0.49854
04:53:26|0.49854
04:53:27|0.49854
04:53:28|0.49867
04:53:28|0.49867
04:53:30|0.49867
04:53:31|0.49867
04:53:32|0.49867
04:53:33|0.49912
04:53:34|0.49912
04:53:35|0.49912
04:53:36|0.49912
04:53:37|0.49912
04:53:39|0.49912
04:53:39|0.49912
04:53:40|0.49912
04:53:41|0.49989
04:53:42|0.49989
04:53:43|0.49989
04:53:44|0.49989
04:53:45|0.49989
04:53:46|0.49989
04:53:48|0.49989
04:53:49|0.49989
04:53:50|0.49989
04:53:50|0.49989
04:53:51|0.49989
04:53:52|0.49901
04:53:53|0.49901
04:53:54|0.49901
04:53:55|0.49901
04:53:56|0.49901
04:53:57|0.49901
04:53:59|0.49901
04:54:00|0.49901
04:54:01|0.49901
04:54:02|0.49974
04:54:03|0.49974
04:54:04|0.49974
04:54:05|0.50012
04:54:06|0.50012
04:54:07|0.50012
04:54:08|0.50012
04:54:09|0.50012
04:54:10|0.50012
04:54:11|0.50012
04:54:12|0.50012
04:54:13|0.50012
04:54:14|0.50012
04:54:15|0.50012
04:54:16|0.50012
04:54:17|0.50012
04:54:18|0.50012
04:54:19|0.50012
04:54:21|0.50012
04:54:21|0.50012
04:54:22|0.50012
04:54:23|0.50012
04:54:24|0.50012
04:54:26|0.50012
04:54:26|0.50012
04:54:27|0.50012
04:54:28|0.50012
04:54:29|0.50012
04:54:31|0.50012
04:54:32|0.50012
04:54:33|0.49934
04:54:34|0.49934
04:54:35|0.49934
04:54:36|0.49934
04:54:37|0.49934
04:54:38|0.49934
04:54:39|0.49934
04:54:40|0.49934
04:54:41|0.49934
04:54:42|0.49934
04:54:44|0.49934
04:54:45|0.49934
04:54:45|0.49934
04:54:46|0.49934
04:54:48|0.49934
04:54:49|0.49934
04:54:51|0.49934
04:54:51|0.49934
04:54:52|0.49934
04:54:54|0.49934
04:54:55|0.49934
04:54:56|0.49934
04:54:56|0.49934
04:54:57|0.49934
04:54:59|0.49934
04:55:00|0.49934
04:55:01|0.49934
04:55:02|0.49934
04:55:03|0.49839
04:55:04|0.49849
04:55:05|0.49849
04:55:06|0.49849
04:55:07|0.49849
04:55:09|0.49849
04:55:10|0.49818
04:55:11|0.49818
04:55:12|0.49818
04:55:13|0.4975
04:55:14|0.49782
04:55:15|0.49807
04:55:16|0.49841
04:55:17|0.49841
04:55:18|0.49841
04:55:19|0.49841
04:55:21|0.49796
04:55:21|0.49796
04:55:22|0.49808
04:55:23|0.49808
04:55:25|0.49808
04:55:25|0.49808
04:55:27|0.49808
04:55:27|0.49808
04:55:29|0.49808
04:55:29|0.49808
04:55:31|0.49808
04:55:33|0.49808
04:55:34|0.49808
04:55:35|0.49808
04:55:35|0.49782
04:55:37|0.49782
04:55:38|0.49782
04:55:40|0.49755
04:55:43|0.4976
04:55:44|0.4976
04:55:45|0.4976
04:55:45|0.4976
04:55:47|0.4976
04:55:49|0.4976
04:55:49|0.4976
04:55:50|0.4976
04:55:51|0.4976
04:55:52|0.4976
04:55:54|0.49695
04:55:55|0.4963
04:55:56|0.4972
04:55:57|0.4972
04:55:58|0.4972
04:55:59|0.4972
04:56:00|0.49714
04:56:01|0.49714
04:56:02|0.49714
04:56:03|0.49714
04:56:04|0.49744
04:56:05|0.49744
04:56:07|0.49751
04:56:07|0.49751
04:56:08|0.49751
04:56:09|0.49751
04:56:10|0.49751
04:56:11|0.49751
04:56:12|0.49751
04:56:13|0.49751
04:56:14|0.49751
04:56:15|0.49751
04:56:16|0.49751
04:56:17|0.49751
04:56:18|0.49751
04:56:19|0.49751
04:56:20|0.49751
04:56:22|0.49751
04:56:22|0.49751
04:56:24|0.49751
04:56:24|0.49751
04:56:25|0.49751
04:56:26|0.49751
04:56:28|0.49751
04:56:28|0.49751
04:56:29|0.49751
04:56:31|0.49751
04:56:32|0.49751
04:56:33|0.49751
04:56:34|0.49751
04:56:35|0.49751
04:56:36|0.49751
04:56:37|0.49773
04:56:38|0.49773
04:56:40|0.49773
04:56:40|0.49844
04:56:42|0.49844
04:56:44|0.49844
04:56:45|0.49844
04:56:46|0.49868
04:56:47|0.49868
04:56:48|0.49868
04:56:49|0.49868
04:56:50|0.49896
04:56:51|0.49908
04:56:52|0.49908
04:56:53|0.49952
04:56:54|0.49952
04:56:56|0.49952
04:56:56|0.49952
04:56:58|0.49952
04:56:59|0.49952
04:56:59|0.49952
04:57:01|0.49952
04:57:01|0.49952
04:57:04|0.49897
04:57:04|0.49897
04:57:06|0.49826
04:57:07|0.49733
04:57:08|0.49733
04:57:09|0.49733
04:57:10|0.49733
04:57:11|0.49797
04:57:12|0.49797
04:57:13|0.49797
04:57:14|0.49797
04:57:15|0.49797
04:57:16|0.49797
04:57:17|0.49797
04:57:18|0.49856
04:57:20|0.49856
04:57:20|0.49856
04:57:21|0.49856
04:57:23|0.49856
04:57:24|0.49856
04:57:24|0.49854
04:57:25|0.49854
04:57:26|0.49854
04:57:28|0.49854
04:57:28|0.49854
04:57:29|0.49854
04:57:30|0.49854
04:57:32|0.49854
04:57:32|0.49854
04:57:33|0.49854
04:57:35|0.49854
04:57:35|0.49854
04:57:36|0.49854
04:57:38|0.49854
04:57:38|0.49854
04:57:40|0.49854
04:57:41|0.49854
04:57:41|0.49854
04:57:42|0.49854
04:57:43|0.49854
04:57:45|0.49854
04:57:46|0.49854
04:57:47|0.49854
04:57:48|0.49854
04:57:49|0.49854
04:57:50|0.49854
04:57:54|0.49854
04:57:55|0.49854
04:57:55|0.49854
04:57:56|0.49854
04:57:58|0.49854
04:57:58|0.49854
04:58:00|0.49854
04:58:00|0.49854
04:58:01|0.49854
04:58:02|0.49856
04:58:04|0.49856
04:58:05|0.49888
04:58:06|0.49888
04:58:08|0.49888
04:58:09|0.49888
04:58:10|0.49888
04:58:11|0.49888
04:58:12|0.49888
04:58:13|0.49888
04:58:14|0.49888
04:58:15|0.49888
04:58:16|0.49888
04:58:17|0.49888
04:58:18|0.49888
04:58:19|0.49888
04:58:20|0.49888
04:58:21|0.49819
04:58:22|0.49819
04:58:23|0.49819
04:58:24|0.49819
04:58:26|0.49819
04:58:26|0.49857
04:58:27|0.49857
04:58:28|0.49857
04:58:29|0.49857
04:58:30|0.49857
04:58:31|0.49857
04:58:32|0.49857
04:58:33|0.49857
04:58:34|0.49857
04:58:35|0.49857
04:58:36|0.49857
04:58:37|0.49857
04:58:38|0.49857
04:58:40|0.49857
04:58:41|0.49857
04:58:42|0.49857
04:58:43|0.49802
04:58:44|0.49802
04:58:44|0.49802
04:58:46|0.49802
04:58:47|0.49802
04:58:48|0.49802
04:58:49|0.49802
04:58:51|0.49718
04:58:51|0.49718
04:58:52|0.49718
04:58:53|0.49718
04:58:55|0.49718
04:58:56|0.49718
04:58:57|0.49718
04:58:58|0.49647
04:58:59|0.49647
04:59:00|0.49669
04:59:01|0.49653
04:59:02|0.49653
04:59:03|0.49653
04:59:04|0.49653
04:59:05|0.49653
04:59:06|0.49653
04:59:08|0.49653
04:59:09|0.49653
04:59:10|0.49653
04:59:11|0.49653
04:59:11|0.49653
04:59:13|0.49653
04:59:14|0.49653
04:59:16|0.49653
04:59:17|0.49653
04:59:18|0.4956
04:59:19|0.4956
04:59:20|0.4956
04:59:22|0.4956
04:59:22|0.49551
04:59:23|0.49551
04:59:25|0.49551
04:59:25|0.49551
04:59:26|0.49578
04:59:27|0.49578
04:59:28|0.49578
04:59:29|0.49578
04:59:30|0.49578
04:59:32|0.49578
04:59:33|0.49527
04:59:34|0.49527
04:59:34|0.49527
04:59:36|0.49527
04:59:37|0.49527
04:59:37|0.49527
04:59:39|0.49527
04:59:40|0.49527
04:59:41|0.49525
04:59:42|0.49525
04:59:43|0.49525
04:59:44|0.49525
04:59:45|0.49525
04:59:46|0.49574
04:59:47|0.49574
04:59:48|0.49574
04:59:50|0.49574
04:59:50|0.49574
04:59:51|0.49574
04:59:53|0.49574
04:59:53|0.49574
04:59:54|0.49574
04:59:56|0.49627
04:59:56|0.49627
04:59:57|0.49627
04:59:58|0.49648
05:00:00|0.49648
05:00:01|0.49678
05:00:01|0.49678
05:00:02|0.49678
05:00:04|0.49678
05:00:05|0.49644
05:00:06|0.49644
05:00:06|0.49644
05:00:07|0.49644
05:00:09|0.49644
05:00:09|0.49644
05:00:11|0.49644
05:00:11|0.49644
05:00:13|0.49644
05:00:14|0.49644
05:00:15|0.49644
05:00:16|0.49644
05:00:17|0.49644
05:00:18|0.49644
05:00:19|0.49644
05:00:20|0.49644
05:00:21|0.49655
05:00:22|0.49655
05:00:23|0.49655
05:00:24|0.49655
05:00:25|0.4958
05:00:26|0.4958
05:00:27|0.4958
05:00:28|0.4958
05:00:29|0.49643
05:00:30|0.49643
05:00:31|0.49643
05:00:32|0.49643
05:00:33|0.49643
05:00:34|0.49629
05:00:35|0.49629
05:00:36|0.49629
05:00:37|0.49578
05:00:38|0.49518
05:00:39|0.49518
05:00:41|0.49497
05:00:42|0.49497
05:00:43|0.49497
05:00:44|0.49497
05:00:45|0.49497
05:00:46|0.49497
05:00:47|0.49497
05:00:48|0.495
05:00:49|0.495
05:00:50|0.495
05:00:51|0.495
05:00:53|0.49498
05:00:53|0.49498
05:00:54|0.49498
05:00:56|0.49498
05:00:56|0.49498
05:00:58|0.49498
05:00:59|0.49498
05:01:00|0.49493
05:01:01|0.49493
05:01:02|0.49493
05:01:03|0.49493
05:01:04|0.49493
05:01:05|0.49493
05:01:06|0.49493
05:01:07|0.49511
05:01:08|0.49511
05:01:09|0.49511
05:01:10|0.49511
05:01:11|0.4963
05:01:12|0.49609
05:01:13|0.49609
05:01:14|0.49609
05:01:15|0.49609
05:01:16|0.49609
05:01:17|0.49609
05:01:18|0.49609
05:01:20|0.49609
05:01:21|0.49609
05:01:22|0.49609
05:01:23|0.49609
05:01:24|0.49609
05:01:25|0.49609
05:01:26|0.49615
05:01:27|0.49615
05:01:28|0.49615
05:01:29|0.49615
05:01:30|0.49615
05:01:31|0.49615
05:01:32|0.49615
05:01:33|0.49615
05:01:35|0.49602
05:01:35|0.49602
05:01:37|0.49602
05:01:37|0.49583
05:01:38|0.49583
05:01:40|0.49583
05:01:41|0.49563
05:01:42|0.49563
05:01:43|0.49563
05:01:44|0.49563
05:01:45|0.49563
05:01:47|0.49497
05:01:48|0.49524
05:01:49|0.49524
05:01:50|0.49524
05:01:51|0.49524
05:01:52|0.49524
05:01:53|0.49442
05:01:54|0.49442
05:01:55|0.49442
05:01:56|0.49442
05:01:57|0.49442
05:01:58|0.49521
05:01:59|0.49521
05:02:00|0.49521
05:02:01|0.49521
05:02:02|0.49443
05:02:04|0.49443
05:02:04|0.49319
05:02:05|0.49319
05:02:06|0.49331
05:02:09|0.49331
05:02:09|0.49331
05:02:10|0.49331
05:02:11|0.49331
05:02:12|0.49331
05:02:14|0.49331
05:02:15|0.49331
05:02:15|0.49307
05:02:16|0.49314
05:02:18|0.49314
05:02:19|0.49309
05:02:19|0.49309
05:02:21|0.49309
05:02:22|0.49309
05:02:22|0.49309
05:02:24|0.49309
05:02:25|0.49417
05:02:26|0.49417
05:02:27|0.49417
05:02:28|0.49417
05:02:29|0.49417
05:02:30|0.49417
05:02:31|0.49417
05:02:32|0.49417
05:02:33|0.49417
05:02:34|0.49417
05:02:35|0.49417
05:02:36|0.49303
05:02:37|0.49397
05:02:38|0.49401
05:02:39|0.49341
05:02:40|0.49267
05:02:41|0.49267
05:02:42|0.49267
05:02:43|0.49267
05:02:45|0.49183
05:02:46|0.49175
05:02:46|0.49149
05:02:48|0.49094
05:02:48|0.49074
05:02:50|0.4905
05:02:51|0.4904
05:02:52|0.4904
05:02:53|0.4909
05:02:54|0.4905
05:02:55|0.4905
05:02:56|0.4905
05:02:57|0.4905
05:02:58|0.4905
05:02:59|0.4905
05:03:01|0.4905
05:03:02|0.4905
05:03:02|0.4905
05:03:04|0.4905
05:03:05|0.4905
05:03:06|0.4905
05:03:07|0.4905
05:03:08|0.4905
05:03:09|0.4905
05:03:10|0.4905
05:03:12|0.4905
05:03:13|0.4905
05:03:14|0.49134
05:03:15|0.49134
05:03:16|0.49134
05:03:17|0.49119
05:03:18|0.49114
05:03:19|0.4912
05:03:21|0.4912
05:03:21|0.4912
05:03:22|0.4912
05:03:24|0.4912
05:03:24|0.4912
05:03:25|0.4912
05:03:26|0.49135
05:03:27|0.49135
05:03:29|0.49135
05:03:29|0.49135
05:03:30|0.49157
05:03:32|0.49157
05:03:33|0.49157
05:03:34|0.49157
05:03:35|0.49157
05:03:35|0.4919
05:03:37|0.4919
05:03:38|0.4919
05:03:39|0.49228
05:03:40|0.4914
05:03:41|0.4914
05:03:42|0.4914
05:03:43|0.4914
05:03:44|0.4914
05:03:44|0.4914
05:03:46|0.4914
05:03:47|0.4914
05:03:48|0.4914
05:03:50|0.4914
05:03:50|0.4914
05:03:51|0.4914
05:03:52|0.4914
05:03:53|0.4914
05:03:54|0.4914
05:03:55|0.4914
05:03:56|0.4914
05:03:57|0.4914
05:03:59|0.4914
05:03:59|0.4914
05:04:01|0.4914
05:04:02|0.4914
05:04:03|0.4914
05:04:04|0.4914
05:04:05|0.4914
05:04:05|0.4914
05:04:07|0.4914
05:04:09|0.49168
05:04:10|0.49168
05:04:10|0.49168
05:04:12|0.49168
05:04:14|0.49168
05:04:14|0.49168
05:04:15|0.49168
05:04:16|0.49168
05:04:17|0.49168
05:04:18|0.49168
05:04:19|0.49168
05:04:20|0.49168
05:04:21|0.49168
05:04:22|0.49168
05:04:23|0.49168
05:04:24|0.49132
05:04:25|0.49132
05:04:26|0.49132
05:04:27|0.4913
05:04:28|0.491
05:04:29|0.491
05:04:30|0.491
05:04:31|0.491
05:04:32|0.491
05:04:33|0.4902
05:04:34|0.49
05:04:35|0.49
05:04:36|0.49
05:04:37|0.49
05:04:38|0.49
05:04:39|0.49
05:04:41|0.49
05:04:41|0.49
05:04:43|0.49046
05:04:44|0.49046
05:04:46|0.49132
05:04:47|0.49132
05:04:48|0.49132
05:04:49|0.49132
05:04:50|0.491
05:04:51|0.49089
05:04:52|0.49089
05:04:53|0.49089
05:04:54|0.49089
05:04:55|0.49089
05:04:56|0.49089
05:04:57|0.49089
05:04:58|0.49089
05:04:59|0.49062
05:05:00|0.49062
05:05:01|0.49062
05:05:01|0.49062
05:05:03|0.49062
05:05:04|0.49062
05:05:05|0.49062
05:05:06|0.49062
05:05:06|0.49062
05:05:08|0.49062
05:05:09|0.49062
05:05:10|0.49062
05:05:12|0.49001
05:05:12|0.49001
05:05:13|0.48924
05:05:14|0.48873
05:05:16|0.48886
05:05:17|0.48886
05:05:19|0.48886
05:05:19|0.48857
05:05:20|0.48857
05:05:22|0.48832
05:05:23|0.4884
05:05:25|0.4899
05:05:25|0.4899
05:05:26|0.48896
05:05:27|0.48896
05:05:28|0.48896
05:05:29|0.48896
05:05:30|0.48896
05:05:31|0.48896
05:05:32|0.48851
05:05:33|0.48851
05:05:34|0.48851
05:05:35|0.48851
05:05:36|0.48851
05:05:37|0.48851
05:05:38|0.48851
05:05:39|0.48867
05:05:40|0.48867
05:05:41|0.48851
05:05:42|0.48852
05:05:43|0.48852
05:05:44|0.48965
05:05:45|0.48965
05:05:46|0.48965
05:05:47|0.48965
05:05:48|0.49115
05:05:49|0.49117
05:05:50|0.49117
05:05:51|0.49117
05:05:52|0.49117
05:05:53|0.49117
05:05:55|0.49164
05:05:56|0.49164
05:05:57|0.49164
05:05:58|0.49164
05:05:59|0.49164
05:06:00|0.49164
05:06:01|0.49213
05:06:02|0.49213
05:06:03|0.49213
05:06:03|0.49213
05:06:05|0.49213
05:06:06|0.49213
05:06:07|0.49213
05:06:08|0.49213
05:06:08|0.49236
05:06:10|0.49236
05:06:11|0.49201
05:06:12|0.49201
05:06:13|0.49201
05:06:14|0.49201
05:06:15|0.49201
05:06:15|0.49201
05:06:17|0.49201
05:06:18|0.49201
05:06:18|0.49201
05:06:20|0.49201
05:06:21|0.49201
05:06:22|0.49216
05:06:23|0.49216
05:06:24|0.49216
05:06:25|0.49216
05:06:25|0.49216
05:06:27|0.49216
05:06:28|0.49239
05:06:29|0.49259
05:06:31|0.49302
05:06:31|0.49375
05:06:32|0.49375
05:06:33|0.49365
05:06:34|0.49365
05:06:35|0.49278
05:06:36|0.49278
05:06:37|0.49231
05:06:38|0.49231
05:06:39|0.49231
05:06:40|0.49231
05:06:42|0.49231
05:06:42|0.49231
05:06:43|0.49231
05:06:44|0.49217
05:06:45|0.49217
05:06:47|0.49181
05:06:48|0.49113
05:06:50|0.49098
05:06:50|0.49098
05:06:51|0.49095
05:06:53|0.49143
05:06:53|0.49143
05:06:54|0.49143
05:06:55|0.49143
05:06:56|0.49143
05:06:57|0.49054
05:06:58|0.49054
05:07:00|0.49054
05:07:01|0.49143
05:07:02|0.49131
05:07:04|0.49131
05:07:05|0.49131
05:07:06|0.49131
05:07:06|0.49131
05:07:08|0.49131
05:07:09|0.49148
05:07:09|0.49166
05:07:10|0.49166
05:07:11|0.49166
05:07:13|0.49166
05:07:15|0.49166
05:07:15|0.49166
05:07:18|0.49256
05:07:18|0.49256
05:07:21|0.49256
05:07:21|0.49196
05:07:22|0.49196
05:07:23|0.49196
05:07:24|0.49196
05:07:26|0.49196
05:07:26|0.49196
05:07:28|0.49196
05:07:29|0.49196
05:07:29|0.49196
05:07:31|0.49196
05:07:32|0.49196
05:07:33|0.49131
05:07:33|0.49131
05:07:35|0.49131
05:07:36|0.49131
05:07:37|0.49131
05:07:38|0.49131
05:07:39|0.49133
05:07:40|0.49133
05:07:41|0.49133
05:07:42|0.49133
05:07:43|0.49133
05:07:44|0.49133
05:07:45|0.49133
05:07:46|0.49133
05:07:47|0.49133
05:07:48|0.49133
05:07:50|0.49133
05:07:50|0.49133
05:07:51|0.49133
05:07:53|0.49133
05:07:54|0.49133
05:07:55|0.49133
05:07:56|0.49092
05:07:58|0.49109
05:07:58|0.49109
05:07:59|0.49109
05:08:00|0.49109
05:08:01|0.49109
05:08:02|0.49133
05:08:04|0.49133
05:08:05|0.49133
05:08:05|0.49133
05:08:06|0.49133
05:08:07|0.49133
05:08:08|0.49173
05:08:10|0.49173
05:08:10|0.49173
05:08:12|0.49173
05:08:14|0.49173
05:08:15|0.49173
05:08:16|0.49173
05:08:17|0.49173
05:08:18|0.49173
05:08:19|0.49173
05:08:21|0.49173
05:08:21|0.49173
05:08:22|0.49173
05:08:23|0.49173
05:08:24|0.49173
05:08:25|0.49173
05:08:26|0.49173
05:08:27|0.49173
05:08:28|0.49173
05:08:29|0.49183
05:08:32|0.49172
05:08:32|0.49172
05:08:33|0.49172
05:08:34|0.49172
05:08:35|0.49172
05:08:37|0.49172
05:08:38|0.49172
05:08:38|0.49172
05:08:39|0.49172
05:08:40|0.49172
05:08:41|0.49172
05:08:42|0.49172
05:08:43|0.49172
05:08:45|0.49172
05:08:46|0.49172
05:08:48|0.49172
05:08:49|0.49172
05:08:50|0.49172
05:08:51|0.49172
05:08:52|0.49172
05:08:53|0.49172
05:08:54|0.49172
05:08:55|0.49172
05:08:56|0.49172
05:08:57|0.49172
05:08:58|0.49172
05:08:59|0.49172
05:09:00|0.49172
05:09:01|0.49172
05:09:02|0.49172
05:09:03|0.49172
05:09:04|0.49172
05:09:05|0.49172
05:09:06|0.49172
05:09:07|0.49172
05:09:08|0.49195
05:09:09|0.49195
05:09:10|0.49195
05:09:11|0.49231
05:09:12|0.49231
05:09:14|0.49231
05:09:16|0.49231
05:09:16|0.49231
05:09:18|0.49257
05:09:20|0.49257
05:09:20|0.49257
05:09:21|0.49257
05:09:22|0.49257
05:09:23|0.49257
05:09:24|0.49257
05:09:25|0.49257
05:09:27|0.49257
05:09:27|0.49257
05:09:28|0.49257
05:09:29|0.49257
05:09:30|0.49257
05:09:31|0.49257
05:09:33|0.49257
05:09:34|0.49257
05:09:35|0.49155
05:09:36|0.49138
05:09:37|0.49138
05:09:38|0.49138
05:09:39|0.49138
05:09:40|0.49138
05:09:41|0.49098
05:09:42|0.49098
05:09:43|0.49098
05:09:44|0.49098
05:09:45|0.49098
05:09:46|0.49098
05:09:47|0.49098
05:09:48|0.49184
05:09:50|0.49153
05:09:51|0.49153
05:09:52|0.49153
05:09:53|0.4911
05:09:54|0.4911
05:09:55|0.4911
05:09:57|0.49145
05:09:58|0.49145
05:09:58|0.49145
05:09:59|0.4917
05:10:01|0.49145
05:10:02|0.49145
05:10:03|0.49145
05:10:05|0.49145
05:10:05|0.49145
05:10:06|0.49145
05:10:07|0.49145
05:10:08|0.49274
05:10:10|0.49274
05:10:10|0.49333
05:10:12|0.49322
05:10:12|0.49339
05:10:13|0.49375
05:10:14|0.49375
05:10:15|0.49375
05:10:16|0.49427
05:10:18|0.49456
05:10:19|0.49506
05:10:20|0.49538
05:10:22|0.49538
05:10:23|0.49376
05:10:24|0.49376
05:10:25|0.49406
05:10:27|0.49406
05:10:27|0.49406
05:10:28|0.49406
05:10:29|0.49406
05:10:30|0.49406
05:10:31|0.49406
05:10:32|0.49406
05:10:33|0.49406
05:10:34|0.49499
05:10:35|0.49499
05:10:36|0.49499
05:10:38|0.4947
05:10:39|0.4947
05:10:40|0.4947
05:10:41|0.4947
05:10:42|0.4947
05:10:43|0.4947
05:10:44|0.4947
05:10:45|0.4947
05:10:46|0.4947
05:10:47|0.49547
05:10:48|0.49547
05:10:49|0.4961
05:10:51|0.4961
05:10:52|0.4961
05:10:53|0.4961
05:10:54|0.4961
05:10:55|0.49506
05:10:56|0.49561
05:10:57|0.49561
05:10:58|0.4953
05:10:59|0.49512
05:11:00|0.49512
05:11:01|0.49445
05:11:03|0.49419
05:11:04|0.49419
05:11:05|0.49419
05:11:06|0.49419
05:11:07|0.49419
05:11:08|0.49419
05:11:09|0.49419
05:11:10|0.49419
05:11:11|0.49419
05:11:12|0.49419
05:11:13|0.49419
05:11:15|0.49419
05:11:16|0.49419
05:11:17|0.49419
05:11:18|0.49419
05:11:19|0.49419
05:11:20|0.49419
05:11:21|0.49419
05:11:22|0.49457
05:11:23|0.49457
05:11:24|0.49457
05:11:26|0.49457
05:11:26|0.49462
05:11:28|0.49462
05:11:28|0.49433
05:11:30|0.49433
05:11:31|0.49433
05:11:31|0.49433
05:11:33|0.49458
05:11:34|0.49458
05:11:35|0.49458
05:11:36|0.49458
05:11:37|0.49458
05:11:38|0.49458
05:11:39|0.49458
05:11:40|0.49458
05:11:41|0.49458
05:11:42|0.49421
05:11:43|0.49421
05:11:44|0.49421
05:11:45|0.49421
05:11:46|0.49421
05:11:47|0.49421
05:11:48|0.49421
05:11:49|0.49421
05:11:51|0.494
05:11:52|0.494
05:11:53|0.494
05:11:55|0.494
05:11:56|0.494
05:11:57|0.49364
05:11:58|0.49364
05:12:00|0.49364
05:12:00|0.49364
05:12:02|0.49364
05:12:03|0.49398
05:12:03|0.49398
05:12:05|0.49398
05:12:06|0.49398
05:12:07|0.49398
05:12:08|0.49398
05:12:09|0.49398
05:12:10|0.49398
05:12:11|0.494
05:12:12|0.494
05:12:13|0.494
05:12:14|0.494
05:12:15|0.494
05:12:16|0.494
05:12:17|0.494
05:12:19|0.494
05:12:19|0.494
05:12:20|0.494
05:12:21|0.494
05:12:22|0.494
05:12:23|0.494
05:12:24|0.49329
05:12:25|0.49329
05:12:26|0.49277
05:12:27|0.493
05:12:28|0.493
05:12:30|0.49284
05:12:30|0.49284
05:12:31|0.49441
05:12:32|0.49441
05:12:33|0.49441
05:12:34|0.49441
05:12:36|0.49245
05:12:37|0.49245
05:12:38|0.49245
05:12:39|0.49245
05:12:40|0.49246
05:12:41|0.49246
05:12:41|0.49246
05:12:44|0.49246
05:12:44|0.49246
05:12:45|0.49246
05:12:47|0.49246
05:12:47|0.49246
05:12:48|0.49246
05:12:49|0.49246
05:12:50|0.49246
05:12:51|0.49246
05:12:52|0.49246
05:12:53|0.49246
05:12:54|0.49246
05:12:56|0.49246
05:12:57|0.49246
05:12:58|0.49246
05:12:59|0.49246
05:13:00|0.49246
05:13:01|0.49246
05:13:02|0.49246
05:13:03|0.49246
05:13:04|0.49246
05:13:05|0.49246
05:13:06|0.49246
05:13:07|0.49246
05:13:08|0.49246
05:13:09|0.49295
05:13:10|0.49295
05:13:11|0.49295
05:13:13|0.49295
05:13:14|0.49295
05:13:15|0.49295
05:13:16|0.49295
05:13:17|0.49295
05:13:17|0.49295
05:13:19|0.49295
05:13:19|0.49235
05:13:21|0.49234
05:13:22|0.49234
05:13:23|0.49281
05:13:25|0.49281
05:13:25|0.49281
05:13:27|0.49281
05:13:27|0.49281
05:13:29|0.49281
05:13:29|0.49281
05:13:31|0.49281
05:13:31|0.49281
05:13:33|0.49281
05:13:33|0.49295
05:13:34|0.49295
05:13:35|0.49248
05:13:37|0.49248
05:13:38|0.49248
05:13:39|0.49248
05:13:40|0.49248
05:13:41|0.49248
05:13:42|0.49248
05:13:43|0.49248
05:13:44|0.49248
05:13:45|0.49248
05:13:46|0.49248
05:13:47|0.49248
05:13:48|0.49248
05:13:49|0.49375
05:13:50|0.49424
05:13:51|0.49424
05:13:52|0.49424
05:13:53|0.49424
05:13:54|0.49386
05:13:56|0.49386
05:13:57|0.49386
05:13:58|0.49386
05:13:59|0.49386
05:13:59|0.49404
05:14:00|0.49404
05:14:01|0.49404
05:14:03|0.49404
05:14:04|0.49404
05:14:05|0.49404
05:14:06|0.49434
05:14:06|0.49496
05:14:07|0.49496
05:14:08|0.49496
05:14:09|0.49496
05:14:11|0.49497
05:14:12|0.49497
05:14:13|0.49519
05:14:14|0.49519
05:14:15|0.4954
05:14:17|0.49574
05:14:17|0.49574
05:14:19|0.49574
05:14:21|0.49519
05:14:22|0.49519
05:14:23|0.49519
05:14:24|0.49519
05:14:25|0.49519
05:14:26|0.49467
05:14:27|0.49467
05:14:28|0.49467
05:14:29|0.49467
05:14:30|0.49467
05:14:32|0.49467
05:14:32|0.49467
05:14:33|0.49467
05:14:34|0.49467
05:14:35|0.49467
05:14:36|0.49467
05:14:38|0.49467
05:14:39|0.49467
05:14:39|0.49497
05:14:40|0.49497
05:14:42|0.49497
05:14:43|0.49497
05:14:44|0.49497
05:14:46|0.49497
05:14:46|0.49497
05:14:48|0.49497
05:14:49|0.49497
05:14:50|0.49497
05:14:51|0.49497
05:14:52|0.49497
05:14:52|0.49497
05:14:55|0.49497
05:14:56|0.49497
05:14:57|0.49497
05:14:58|0.49497
05:14:58|0.49497
05:15:00|0.49497
05:15:01|0.49497
05:15:01|0.49497
05:15:03|0.49497
05:15:04|0.4949
05:15:05|0.4949
05:15:05|0.4949
05:15:07|0.4949
05:15:08|0.4949
05:15:09|0.4949
05:15:10|0.4949
05:15:10|0.4949
05:15:12|0.4949
05:15:13|0.4949
05:15:13|0.4946
05:15:15|0.4946
05:15:16|0.494
05:15:17|0.49394
05:15:18|0.49394
05:15:19|0.49394
05:15:21|0.49394
05:15:22|0.49394
05:15:22|0.49394
05:15:23|0.49394
05:15:24|0.49394
05:15:26|0.49394
05:15:27|0.49394
05:15:28|0.49364
05:15:29|0.49364
05:15:30|0.49364
05:15:31|0.49364
05:15:31|0.49364
05:15:33|0.49364
05:15:34|0.49369
05:15:35|0.49336
05:15:36|0.49336
05:15:37|0.49256
05:15:38|0.49256
05:15:39|0.49256
05:15:40|0.49256
05:15:41|0.49256
05:15:42|0.49256
05:15:42|0.49256
05:15:44|0.49256
05:15:45|0.49256
05:15:46|0.49256
05:15:47|0.49256
05:15:48|0.49256
05:15:49|0.49256
05:15:50|0.49256
05:15:51|0.49256
05:15:52|0.49256
05:15:53|0.49256
05:15:55|0.49256
05:15:55|0.49256
05:15:57|0.49256
05:15:58|0.49256
05:15:59|0.49256
05:16:00|0.49256
05:16:02|0.49356
05:16:03|0.49356
05:16:04|0.49356
05:16:05|0.49356
05:16:06|0.49356
05:16:07|0.49356
05:16:08|0.49404
05:16:09|0.49404
05:16:10|0.49404
05:16:11|0.49404
05:16:12|0.49404
05:16:13|0.49404
05:16:14|0.49404
05:16:15|0.49404
05:16:16|0.49404
05:16:18|0.49404
05:16:19|0.49404
05:16:20|0.49404
05:16:21|0.49347
05:16:22|0.49347
05:16:23|0.49347
05:16:24|0.49317
05:16:26|0.49317
05:16:27|0.49317
05:16:28|0.49317
05:16:29|0.49317
05:16:30|0.49317
05:16:30|0.49317
05:16:32|0.49317
05:16:32|0.49317
05:16:33|0.49317
05:16:35|0.49317
05:16:36|0.49317
05:16:37|0.49317
05:16:38|0.49244
05:16:39|0.49244
05:16:40|0.49244
05:16:41|0.49244
05:16:42|0.49244
05:16:43|0.49292
05:16:44|0.49292
05:16:45|0.49292
05:16:46|0.49292
05:16:47|0.49292
05:16:48|0.49292
05:16:49|0.49231
05:16:50|0.49231
05:16:51|0.49231
05:16:52|0.49231
05:16:53|0.49231
05:16:54|0.49203
05:16:55|0.49203
05:16:57|0.49149
05:16:58|0.49149
05:16:59|0.49149
05:17:01|0.49113
05:17:01|0.49113
05:17:02|0.49113
05:17:03|0.49113
05:17:04|0.49113
05:17:05|0.49113
05:17:06|0.49113
05:17:08|0.49113
05:17:09|0.49113
05:17:10|0.49113
05:17:11|0.49113
05:17:12|0.49113
05:17:14|0.49113
05:17:15|0.49113
05:17:15|0.49184
05:17:16|0.49184
05:17:17|0.49184
05:17:18|0.49184
05:17:20|0.49184
05:17:21|0.49184
05:17:22|0.49184
05:17:23|0.49184
05:17:23|0.49184
05:17:26|0.49184
05:17:26|0.49184
05:17:28|0.49184
05:17:28|0.49184
05:17:29|0.49137
05:17:31|0.49144
05:17:31|0.49144
05:17:33|0.49133
05:17:34|0.49133
05:17:35|0.49133
05:17:36|0.49132
05:17:37|0.49132
05:17:38|0.49118
05:17:39|0.49118
05:17:40|0.49118
05:17:41|0.49118
05:17:42|0.49118
05:17:43|0.49021
05:17:44|0.49021
05:17:45|0.49
05:17:46|0.48934
05:17:47|0.49019
05:17:48|0.49019
05:17:49|0.49019
05:17:50|0.49019
05:17:51|0.49019
05:17:52|0.49019
05:17:53|0.49119
05:17:54|0.49119
05:17:55|0.49119
05:17:56|0.49119
05:17:57|0.49119
05:17:58|0.49119
05:17:59|0.49193
05:18:00|0.49261
05:18:01|0.49242
05:18:02|0.49164
05:18:04|0.49164
05:18:04|0.49164
05:18:06|0.49164
05:18:07|0.49164
05:18:08|0.49164
05:18:09|0.49164
05:18:10|0.49164
05:18:11|0.49164
05:18:12|0.49164
05:18:13|0.49164
05:18:14|0.49164
05:18:15|0.49164
05:18:16|0.49242
05:18:17|0.49242
05:18:18|0.49242
05:18:19|0.49242
05:18:21|0.49242
05:18:22|0.49242
05:18:22|0.49266
05:18:24|0.49246
05:18:25|0.49246
05:18:25|0.49246
05:18:26|0.49246
05:18:29|0.49246
05:18:29|0.49246
05:18:30|0.49246
05:18:32|0.49246
05:18:32|0.49246
05:18:33|0.49246
05:18:35|0.49246
05:18:36|0.49246
05:18:37|0.49298
05:18:38|0.49298
05:18:40|0.49298
05:18:40|0.49298
05:18:41|0.49298
05:18:43|0.49298
05:18:43|0.49298
05:18:44|0.49298
05:18:45|0.49288
05:18:46|0.49288
05:18:47|0.49364
05:18:48|0.49373
05:18:49|0.49375
05:18:50|0.49375
05:18:51|0.49375
05:18:52|0.49375
05:18:54|0.49339
05:18:55|0.49373
05:18:55|0.49372
05:18:56|0.49372
05:18:57|0.49365
05:18:59|0.49365
05:19:00|0.49365
05:19:01|0.49365
05:19:03|0.49372
05:19:03|0.49372
05:19:05|0.49372
05:19:06|0.49372
05:19:07|0.49372
05:19:09|0.49363
05:19:09|0.49363
05:19:11|0.49363
05:19:12|0.49363
05:19:13|0.49372
05:19:14|0.49372
05:19:15|0.49372
05:19:17|0.49372
05:19:17|0.49372
05:19:18|0.49372
05:19:20|0.49429
05:19:21|0.49429
05:19:22|0.49429
05:19:23|0.49429
05:19:24|0.49429
05:19:25|0.49429
05:19:26|0.4948
05:19:27|0.4948
05:19:28|0.4948
05:19:29|0.4948
05:19:30|0.4948
05:19:31|0.4948
05:19:31|0.49477
05:19:33|0.4944
05:19:33|0.4944
05:19:34|0.4944
05:19:36|0.4944
05:19:37|0.49547
05:19:38|0.49547
05:19:39|0.49567
05:19:40|0.49642
05:19:42|0.49667
05:19:42|0.49667
05:19:43|0.49614
05:19:44|0.49614
05:19:45|0.49614
05:19:46|0.49497
05:19:47|0.49497
05:19:49|0.49537
05:19:49|0.49537
05:19:51|0.49537
05:19:52|0.49509
05:19:53|0.49509
05:19:53|0.49509
05:19:55|0.49509
05:19:55|0.49509
05:19:57|0.49509
05:19:58|0.49509
05:19:59|0.49509
05:20:00|0.49509
05:20:01|0.49509
05:20:02|0.49603
05:20:04|0.4963
05:20:04|0.4963
05:20:06|0.49592
05:20:07|0.49592
05:20:07|0.49592
05:20:09|0.49592
05:20:10|0.49592
05:20:11|0.49583
05:20:12|0.49583
05:20:13|0.49561
05:20:14|0.49561
05:20:15|0.49561
05:20:17|0.49561
05:20:17|0.49561
05:20:19|0.49561
05:20:20|0.49561
05:20:21|0.49561
05:20:21|0.49625
05:20:23|0.49625
05:20:24|0.49625
05:20:25|0.49657
05:20:26|0.49657
05:20:27|0.49657
05:20:29|0.496
05:20:30|0.49614
05:20:35|0.49717
05:20:35|0.49763
05:20:36|0.49763
05:20:37|0.4979
05:20:38|0.498
05:20:39|0.498
05:20:40|0.49814
05:20:41|0.49814
05:20:42|0.49887
05:20:43|0.49887
05:20:44|0.49896
05:20:46|0.49815
05:20:47|0.49884
05:20:48|0.4992
05:20:49|0.4992
05:20:50|0.4992
05:20:50|0.4992
05:20:52|0.49927
05:20:53|0.49944
05:20:54|0.49944
05:20:55|0.49948
05:20:56|0.49974
05:20:57|0.49974
05:20:58|0.49974
05:21:00|0.49974
05:21:01|0.49974
05:21:03|0.49847
05:21:04|0.49847
05:21:04|0.499
05:21:05|0.499
05:21:06|0.499
05:21:07|0.499
05:21:09|0.499
05:21:10|0.49814
05:21:10|0.49814
05:21:12|0.49795
05:21:13|0.49795
05:21:14|0.49829
05:21:14|0.49829
05:21:16|0.49829
05:21:17|0.49829
05:21:18|0.49829
05:21:19|0.49829
05:21:20|0.49829
05:21:21|0.49863
05:21:23|0.49863
05:21:24|0.49863
05:21:24|0.49863
05:21:26|0.49863
05:21:27|0.49863
05:21:28|0.49863
05:21:29|0.49795
05:21:30|0.49795
05:21:31|0.49795
05:21:32|0.49795
05:21:33|0.49795
05:21:34|0.49795
05:21:35|0.498
05:21:37|0.498
05:21:37|0.498
05:21:39|0.498
05:21:40|0.49912
05:21:40|0.49912
05:21:41|0.49912
05:21:42|0.49912
05:21:43|0.49912
05:21:44|0.49912
05:21:46|0.49912
05:21:47|0.49912
05:21:47|0.49912
05:21:48|0.49912
05:21:49|0.49881
05:21:50|0.49881
05:21:51|0.49881
05:21:52|0.49881
05:21:53|0.49881
05:21:54|0.49881
05:21:55|0.49881
05:21:57|0.49881
05:21:58|0.49881
05:21:58|0.49881
05:22:00|0.49881
05:22:02|0.49881
05:22:02|0.49881
05:22:05|0.49831
05:22:05|0.49831
05:22:06|0.49831
05:22:07|0.49831
05:22:09|0.49831
05:22:10|0.49831
05:22:11|0.49831
05:22:12|0.49831
05:22:13|0.49831
05:22:14|0.49831
05:22:14|0.49831
05:22:15|0.49831
05:22:17|0.49831
05:22:18|0.49831
05:22:19|0.49831
05:22:20|0.49771
05:22:21|0.496
05:22:22|0.496
05:22:23|0.496
05:22:24|0.49697
05:22:25|0.49697
05:22:27|0.49697
05:22:27|0.49697
05:22:28|0.49697
05:22:29|0.49697
05:22:30|0.498
05:22:31|0.498
05:22:32|0.498
05:22:33|0.498
05:22:35|0.498
05:22:35|0.498
05:22:36|0.498
05:22:37|0.498
05:22:38|0.498
05:22:40|0.498
05:22:40|0.498
05:22:41|0.498
05:22:43|0.498
05:22:43|0.498
05:22:44|0.498
05:22:47|0.498
05:22:47|0.498
05:22:48|0.498
05:22:49|0.498
05:22:51|0.498
05:22:52|0.498
05:22:53|0.498
05:22:54|0.498
05:22:54|0.498
05:22:56|0.498
05:22:57|0.498
05:22:58|0.498
05:22:59|0.498
05:23:00|0.498
05:23:02|0.49696
05:23:02|0.49696
05:23:04|0.49696
05:23:05|0.49641
05:23:05|0.49641
05:23:08|0.49641
05:23:08|0.49641
05:23:09|0.49641
05:23:10|0.49641
05:23:11|0.49641
05:23:12|0.49641
05:23:13|0.49641
05:23:14|0.49641
05:23:15|0.49641
05:23:16|0.49641
05:23:17|0.49641
05:23:18|0.49641
05:23:19|0.49683
05:23:20|0.49683
05:23:21|0.4963
05:23:22|0.4963
05:23:23|0.4963
05:23:24|0.4963
05:23:25|0.496
05:23:26|0.496
05:23:28|0.4963
05:23:30|0.4963
05:23:30|0.4963
05:23:31|0.4963
05:23:32|0.4963
05:23:33|0.4963
05:23:34|0.4963
05:23:36|0.49677
05:23:36|0.49658
05:23:37|0.49765
05:23:38|0.49791
05:23:39|0.49791
05:23:41|0.49791
05:23:41|0.49791
05:23:42|0.49791
05:23:43|0.49791
05:23:44|0.49791
05:23:45|0.49791
05:23:46|0.49791
05:23:47|0.49791
05:23:48|0.49791
05:23:50|0.49791
05:23:50|0.49791
05:23:52|0.498
05:23:52|0.49846
05:23:54|0.49846
05:23:54|0.49846
05:23:55|0.49846
05:23:57|0.49846
05:23:57|0.4983
05:23:58|0.4983
05:24:00|0.4983
05:24:00|0.4983
05:24:02|0.4983
05:24:03|0.49796
05:24:04|0.4973
05:24:05|0.4973
05:24:06|0.4973
05:24:07|0.4973
05:24:08|0.4973
05:24:09|0.4973
05:24:10|0.4973
05:24:11|0.4973
05:24:12|0.4973
05:24:13|0.4973
05:24:15|0.49737
05:24:15|0.49737
05:24:17|0.49737
05:24:18|0.49737
05:24:19|0.49737
05:24:20|0.49737
05:24:21|0.4973
05:24:22|0.4973
05:24:23|0.4973
05:24:24|0.4973
05:24:25|0.4973
05:24:26|0.4973
05:24:27|0.4973
05:24:28|0.4973
05:24:29|0.4973
05:24:30|0.4973
05:24:31|0.4973
05:24:32|0.498
05:24:33|0.49752
05:24:34|0.49752
05:24:35|0.49752
05:24:36|0.49752
05:24:37|0.49752
05:24:38|0.49752
05:24:39|0.49752
05:24:40|0.49752
05:24:42|0.49752
05:24:42|0.49752
05:24:44|0.49752
05:24:44|0.49752
05:24:45|0.49752
05:24:46|0.49752
05:24:48|0.49752
05:24:48|0.49752
05:24:50|0.49752
05:24:50|0.49752
05:24:51|0.49752
05:24:52|0.49752
05:24:53|0.49752
05:24:54|0.49752
05:24:55|0.49752
05:24:57|0.49752
05:24:58|0.49752
05:24:58|0.49752
05:25:00|0.49752
05:25:00|0.49736
05:25:01|0.49736
05:25:03|0.49736
05:25:05|0.49736
05:25:05|0.49736
05:25:06|0.49736
05:25:07|0.49736
05:25:09|0.49736
05:25:10|0.49705
05:25:11|0.49705
05:25:12|0.49705
05:25:13|0.49705
05:25:14|0.49705
05:25:16|0.49705
05:25:16|0.49705
05:25:17|0.49705
05:25:18|0.49705
05:25:19|0.4963
05:25:20|0.4963
05:25:21|0.4963
05:25:23|0.4963
05:25:23|0.4963
05:25:25|0.4963
05:25:25|0.4963
05:25:27|0.4963
05:25:28|0.4963
05:25:29|0.49641
05:25:30|0.49641
05:25:31|0.49641
05:25:32|0.49641
05:25:32|0.49641
05:25:34|0.49641
05:25:35|0.49641
05:25:36|0.49641
05:25:37|0.49641
05:25:38|0.49728
05:25:39|0.49804
05:25:41|0.49711
05:25:41|0.49711
05:25:42|0.49711
05:25:43|0.49711
05:25:44|0.49733
05:25:45|0.49733
05:25:46|0.49733
05:25:47|0.49733
05:25:48|0.49733
05:25:50|0.49733
05:25:51|0.49733
05:25:52|0.49733
05:25:54|0.49733
05:25:54|0.49733
05:25:55|0.49733
05:25:56|0.49733
05:25:57|0.49733
05:25:58|0.49733
05:25:59|0.49733
05:26:00|0.49733
05:26:01|0.49733
05:26:02|0.49733
05:26:03|0.49733
05:26:04|0.49733
05:26:05|0.49733
05:26:07|0.49733
05:26:08|0.49733
05:26:09|0.49733
05:26:09|0.49733
05:26:12|0.49733
05:26:12|0.49733
05:26:13|0.49733
05:26:14|0.49659
05:26:15|0.49668
05:26:16|0.49668
05:26:17|0.49668
05:26:18|0.49668
05:26:19|0.49668
05:26:20|0.49668
05:26:21|0.4963
05:26:22|0.4963
05:26:23|0.4963
05:26:25|0.4963
05:26:26|0.4963
05:26:26|0.4963
05:26:27|0.49613
05:26:30|0.49613
05:26:31|0.49613
05:26:32|0.4957
05:26:33|0.49561
05:26:34|0.49561
05:26:36|0.49543
05:26:36|0.49543
05:26:37|0.49543
05:26:38|0.49543
05:26:39|0.49543
05:26:40|0.49543
05:26:41|0.49543
05:26:42|0.49543
05:26:43|0.49543
05:26:44|0.49543
05:26:45|0.49543
05:26:46|0.49543
05:26:47|0.49528
05:26:48|0.49528
05:26:49|0.49528
05:26:50|0.49543
05:26:51|0.49617
05:26:52|0.49617
05:26:53|0.49559
05:26:54|0.49559
05:26:55|0.49559
05:26:56|0.49559
05:26:57|0.49559
05:26:58|0.49559
05:26:59|0.49559
05:27:00|0.49559
05:27:01|0.49607
05:27:02|0.49607
05:27:03|0.49607
05:27:05|0.49607
05:27:05|0.49607
05:27:07|0.49607
05:27:08|0.49607
05:27:10|0.49607
05:27:11|0.49607
05:27:12|0.49607
05:27:12|0.49607
05:27:14|0.49607
05:27:15|0.49607
05:27:16|0.49607
05:27:17|0.496
05:27:18|0.496
05:27:19|0.496
05:27:21|0.496
05:27:22|0.496
05:27:23|0.496
05:27:23|0.496
05:27:25|0.496
05:27:27|0.49519
05:27:27|0.49519
05:27:28|0.49519
05:27:29|0.49519
05:27:30|0.49519
05:27:32|0.49497
05:27:32|0.49468
05:27:33|0.49468
05:27:34|0.49603
05:27:35|0.49603
05:27:37|0.49603
05:27:37|0.49603
05:27:39|0.49603
05:27:39|0.49603
05:27:41|0.49603
05:27:42|0.49603
05:27:42|0.49603
05:27:44|0.49603
05:27:45|0.49603
05:27:46|0.49603
05:27:47|0.49603
05:27:48|0.49506
05:27:49|0.49506
05:27:50|0.49495
05:27:52|0.49495
05:27:52|0.49495
05:27:54|0.49495
05:27:54|0.495
05:27:56|0.495
05:27:57|0.495
05:27:58|0.495
05:27:58|0.49509
05:28:00|0.49509
05:28:01|0.49509
05:28:02|0.49509
05:28:02|0.49509
05:28:03|0.49509
05:28:04|0.49535
05:28:06|0.49535
05:28:07|0.49535
05:28:07|0.49535
05:28:09|0.49535
05:28:10|0.49535
05:28:11|0.49535
05:28:13|0.49535
05:28:13|0.49535
05:28:15|0.49535
05:28:16|0.49535
05:28:17|0.49535
05:28:18|0.49442
05:28:19|0.49417
05:28:20|0.49417
05:28:21|0.49417
05:28:23|0.49417
05:28:23|0.49475
05:28:24|0.49475
05:28:26|0.49475
05:28:27|0.49475
05:28:28|0.49475
05:28:29|0.49475
05:28:30|0.4947
05:28:31|0.4947
05:28:33|0.4947
05:28:34|0.4947
05:28:35|0.4947
05:28:36|0.4947
05:28:37|0.4947
05:28:38|0.4947
05:28:39|0.4947
05:28:40|0.49417
05:28:43|0.49415
05:28:43|0.49415
05:28:44|0.49415
05:28:45|0.49415
05:28:46|0.49394
05:28:48|0.49394
05:28:48|0.49394
05:28:50|0.49394
05:28:51|0.49394
05:28:51|0.49394
05:28:53|0.49394
05:28:53|0.49422
05:28:55|0.49422
05:28:56|0.49422
05:28:57|0.49422
05:28:58|0.49422
05:28:59|0.49422
05:29:00|0.49422
05:29:01|0.49422
05:29:02|0.49422
05:29:03|0.49422
05:29:04|0.49422
05:29:05|0.49422
05:29:06|0.49397
05:29:08|0.49397
05:29:08|0.49397
05:29:10|0.49397
05:29:11|0.49397
05:29:11|0.49397
05:29:12|0.49397
05:29:14|0.49397
05:29:15|0.49397
05:29:16|0.49397
05:29:16|0.49397
05:29:18|0.49319
05:29:18|0.49316
05:29:20|0.49316
05:29:20|0.49415
05:29:21|0.4942
05:29:22|0.4942
05:29:23|0.4942
05:29:25|0.4942
05:29:26|0.49362
05:29:28|0.49362
05:29:29|0.49291
05:29:30|0.49291
05:29:31|0.49291
05:29:32|0.49291
05:29:33|0.49291
05:29:34|0.49291
05:29:35|0.49291
05:29:36|0.49291
05:29:37|0.49291
05:29:38|0.4934
05:29:39|0.4934
05:29:40|0.4934
05:29:41|0.49373
05:29:42|0.49373
05:29:43|0.49373
05:29:44|0.49373
05:29:45|0.49373
05:29:46|0.49373
05:29:47|0.494
05:29:48|0.494
05:29:50|0.494
05:29:52|0.494
05:29:52|0.494
05:29:53|0.494
05:29:54|0.494
05:29:55|0.494
05:29:56|0.49285
05:29:57|0.49285
05:29:58|0.49285
05:29:59|0.49282
05:30:01|0.49276
05:30:02|0.49276
05:30:03|0.49276
05:30:04|0.49276
05:30:05|0.49276
05:30:06|0.49241
05:30:07|0.49241
05:30:08|0.49241
05:30:09|0.49241
05:30:11|0.49241
05:30:12|0.49241
05:30:13|0.49241
05:30:15|0.49241
05:30:16|0.49265
05:30:16|0.49265
05:30:18|0.49359
05:30:19|0.49359
05:30:20|0.49359
05:30:21|0.49359
05:30:23|0.49377
05:30:23|0.49429
05:30:25|0.49429
05:30:26|0.49429
05:30:26|0.49429
05:30:27|0.49429
05:30:29|0.49429
05:30:31|0.49429
05:30:31|0.49429
05:30:33|0.49429
05:30:34|0.49429
05:30:35|0.49458
05:30:36|0.49458
05:30:37|0.49458
05:30:38|0.49458
05:30:39|0.49458
05:30:40|0.49458
05:30:41|0.49458
05:30:42|0.49458
05:30:43|0.49458
05:30:44|0.49458
05:30:45|0.49458
05:30:46|0.49458
05:30:48|0.49458
05:30:49|0.49458
05:30:50|0.49446
05:30:50|0.49446
05:30:52|0.4946
05:30:52|0.4946
05:30:54|0.4946
05:30:55|0.4946
05:30:55|0.4946
05:30:56|0.4946
05:30:58|0.4945
05:30:59|0.4945
05:31:00|0.4945
05:31:01|0.49382
05:31:02|0.49472
05:31:03|0.49497
05:31:04|0.49567
05:31:05|0.49567
05:31:06|0.49567
05:31:07|0.49567
05:31:09|0.49567
05:31:10|0.49567
05:31:11|0.49567
05:31:13|0.49641
05:31:13|0.49626
05:31:14|0.49626
05:31:16|0.49626
05:31:17|0.49615
05:31:17|0.49615
05:31:18|0.49615
05:31:20|0.49615
05:31:21|0.49588
05:31:22|0.49574
05:31:23|0.49574
05:31:24|0.49574
05:31:25|0.49574
05:31:26|0.49574
05:31:27|0.4965
05:31:28|0.4965
05:31:29|0.4965
05:31:30|0.4965
05:31:32|0.4965
05:31:32|0.49615
05:31:33|0.49615
05:31:34|0.4965
05:31:35|0.49717
05:31:37|0.49701
05:31:38|0.49725
05:31:39|0.49725
05:31:40|0.49725
05:31:41|0.49725
05:31:42|0.49745
05:31:43|0.49745
05:31:44|0.49745
05:31:45|0.49745
05:31:46|0.49745
05:31:47|0.49763
05:31:49|0.49872
05:31:49|0.49846
05:31:51|0.49846
05:31:52|0.49846
05:31:52|0.49846
05:31:54|0.49886
05:31:55|0.49915
05:31:56|0.49915
05:31:56|0.49915
05:31:57|0.49915
05:31:58|0.49915
05:32:00|0.49915
05:32:01|0.49948
05:32:02|0.49922
05:32:03|0.49958
05:32:04|0.49958
05:32:05|0.49958
05:32:06|0.49958
05:32:07|0.49958
05:32:08|0.49958
05:32:09|0.5
05:32:11|0.5004
05:32:11|0.5004
05:32:12|0.50079
05:32:13|0.50077
05:32:14|0.50077
05:32:15|0.50077
05:32:17|0.50074
05:32:17|0.50074
05:32:18|0.5
05:32:19|0.5
05:32:20|0.49985
05:32:21|0.50003
05:32:22|0.5
05:32:24|0.5
05:32:24|0.5
05:32:26|0.50053
05:32:26|0.50053
05:32:28|0.50053
05:32:29|0.50053
05:32:31|0.5012
05:32:32|0.50011
05:32:33|0.50011
05:32:35|0.50022
05:32:36|0.50017
05:32:37|0.50017
05:32:38|0.50017
05:32:39|0.50017
05:32:41|0.50017
05:32:42|0.50017
05:32:43|0.50017
05:32:44|0.50017
05:32:45|0.5
05:32:46|0.5
05:32:48|0.5
05:32:48|0.5
05:32:49|0.5
05:32:50|0.5
05:32:51|0.5
05:32:52|0.50009
05:32:53|0.50009
05:32:54|0.50022
05:32:55|0.50022
05:32:56|0.50022
05:32:57|0.50022
05:32:58|0.50022
05:32:59|0.50022
05:33:00|0.50017
05:33:01|0.5
05:33:02|0.5
05:33:03|0.5
05:33:04|0.5
05:33:05|0.5
05:33:06|0.5
05:33:08|0.50012
05:33:08|0.50012
05:33:09|0.5
05:33:11|0.5
05:33:12|0.4997
05:33:13|0.4997
05:33:14|0.4997
05:33:15|0.4997
05:33:16|0.4997
05:33:17|0.4997
05:33:18|0.49973
05:33:19|0.49973
05:33:20|0.49973
05:33:21|0.49973
05:33:22|0.50027
05:33:24|0.50027
05:33:24|0.50027
05:33:25|0.50027
05:33:26|0.50027
05:33:27|0.50027
05:33:28|0.50027
05:33:29|0.50027
05:33:30|0.50027
05:33:32|0.50027
05:33:32|0.50027
05:33:34|0.50027
05:33:35|0.50027
05:33:36|0.50027
05:33:37|0.50027
05:33:38|0.50027
05:33:40|0.50053
05:33:41|0.50053
05:33:42|0.50053
05:33:43|0.50053
05:33:44|0.50148
05:33:45|0.50148
05:33:46|0.50148
05:33:47|0.50148
05:33:48|0.50073
05:33:49|0.50073
05:33:50|0.50055
05:33:51|0.50055
05:33:52|0.50107
05:33:53|0.50107
05:33:54|0.50107
05:33:55|0.50107
05:33:56|0.50107
05:33:57|0.50107
05:33:58|0.50107
05:33:59|0.50107
05:34:00|0.50101
05:34:01|0.50103
05:34:02|0.5013
05:34:04|0.5013
05:34:05|0.5013
05:34:05|0.5013
05:34:06|0.5013
05:34:08|0.5013
05:34:09|0.5013
05:34:09|0.5013
05:34:11|0.50071
05:34:12|0.50071
05:34:14|0.50071
05:34:15|0.50071
05:34:16|0.50071
05:34:16|0.50071
05:34:18|0.50071
05:34:19|0.50071
05:34:20|0.50138
05:34:21|0.50138
05:34:22|0.50138
05:34:23|0.50138
05:34:24|0.50138
05:34:25|0.50138
05:34:26|0.50138
05:34:27|0.50064
05:34:29|0.50064
05:34:29|0.5013
05:34:30|0.5013
05:34:32|0.5013
05:34:33|0.5013
05:34:34|0.5008
05:34:35|0.5008
05:34:37|0.5008
05:34:38|0.5008
05:34:39|0.5008
05:34:40|0.50064
05:34:41|0.50085
05:34:42|0.50085
05:34:43|0.50085
05:34:44|0.50085
05:34:46|0.5009
05:34:46|0.5009
05:34:47|0.50104
05:34:48|0.50104
05:34:50|0.50171
05:34:51|0.50171
05:34:52|0.50171
05:34:53|0.50114
05:34:54|0.5014
05:34:55|0.502
05:34:56|0.50229
05:34:57|0.50215
05:34:58|0.50215
05:34:59|0.50215
05:35:00|0.50104
05:35:01|0.50163
05:35:02|0.5014
05:35:03|0.5014
05:35:04|0.5014
05:35:06|0.5014
05:35:06|0.50143
05:35:07|0.50143
05:35:08|0.50143
05:35:10|0.50176
05:35:11|0.50176
05:35:12|0.50176
05:35:14|0.50294
05:35:14|0.50294
05:35:16|0.50294
05:35:17|0.50294
05:35:18|0.50109
05:35:19|0.50146
05:35:20|0.50107
05:35:21|0.50107
05:35:23|0.50286
05:35:23|0.50336
05:35:24|0.5036
05:35:25|0.5036
05:35:27|0.50366
05:35:28|0.50366
05:35:29|0.50366
05:35:30|0.50366
05:35:31|0.50356
05:35:33|0.50356
05:35:34|0.50374
05:35:35|0.50428
05:35:36|0.50428
05:35:37|0.50428
05:35:38|0.50428
05:35:39|0.50428
05:35:41|0.50408
05:35:41|0.50408
05:35:43|0.50408
05:35:44|0.50408
05:35:45|0.50408
05:35:46|0.50368
05:35:47|0.50365
05:35:47|0.50365
05:35:48|0.50365
05:35:49|0.50365
05:35:51|0.50339
05:35:52|0.50339
05:35:52|0.50339
05:35:54|0.50339
05:35:55|0.50339
05:35:55|0.50339
05:35:57|0.50339
05:35:58|0.50339
05:35:59|0.50339
05:36:00|0.50339
05:36:01|0.50339
05:36:02|0.50339
05:36:03|0.50339
05:36:04|0.50339
05:36:05|0.50339
05:36:06|0.50339
05:36:07|0.50339
05:36:08|0.50297
05:36:09|0.50339
05:36:10|0.50344
05:36:11|0.50295
05:36:12|0.50295
05:36:13|0.50295
05:36:14|0.5031
05:36:15|0.5031
05:36:17|0.5031
05:36:17|0.5031
05:36:18|0.5031
05:36:19|0.50362
05:36:21|0.50362
05:36:21|0.50333
05:36:23|0.50333
05:36:23|0.50333
05:36:25|0.50333
05:36:26|0.50333
05:36:27|0.50333
05:36:27|0.50401
05:36:29|0.50403
05:36:30|0.50403
05:36:31|0.50383
05:36:32|0.50383
05:36:34|0.50383
05:36:34|0.50345
05:36:35|0.50345
05:36:36|0.50366
05:36:37|0.50366
05:36:38|0.50366
05:36:39|0.50366
05:36:41|0.50368
05:36:41|0.50368
05:36:42|0.50428
05:36:43|0.50428
05:36:45|0.50428
05:36:46|0.50428
05:36:47|0.50428
05:36:48|0.50428
05:36:49|0.50399
05:36:50|0.50399
05:36:51|0.50399
05:36:52|0.50399
05:36:53|0.50357
05:36:54|0.503
05:36:55|0.503
05:36:56|0.503
05:36:57|0.503
05:36:58|0.503
05:36:59|0.503
05:37:00|0.503
05:37:01|0.503
05:37:02|0.503
05:37:03|0.503
05:37:04|0.503
05:37:05|0.503
05:37:07|0.503
05:37:08|0.503
05:37:09|0.503
05:37:10|0.503
05:37:11|0.50326
05:37:12|0.50368
05:37:13|0.50368
05:37:14|0.50368
05:37:16|0.50368
05:37:16|0.50371
05:37:17|0.50371
05:37:19|0.50384
05:37:20|0.50384
05:37:21|0.50384
05:37:22|0.50384
05:37:23|0.50384
05:37:24|0.50384
05:37:26|0.50384
05:37:27|0.50384
05:37:28|0.50384
05:37:30|0.50384
05:37:31|0.50384
05:37:32|0.50397
05:37:33|0.50397
05:37:34|0.50397
05:37:35|0.50397
05:37:37|0.50397
05:37:38|0.50397
05:37:39|0.50397
05:37:40|0.50397
05:37:42|0.50397
05:37:42|0.50397
05:37:43|0.50397
05:37:44|0.50397
05:37:45|0.50433
05:37:46|0.50433
05:37:48|0.50465
05:37:49|0.50465
05:37:50|0.50465
05:37:51|0.50465
05:37:52|0.50449
05:37:53|0.50449
05:37:54|0.50449
05:37:55|0.50449
05:37:56|0.50449
05:37:57|0.50502
05:37:58|0.50502
05:37:59|0.50517
05:38:00|0.5056
05:38:01|0.5056
05:38:02|0.5056
05:38:03|0.5056
05:38:04|0.5056
05:38:05|0.5056
05:38:06|0.5056
05:38:07|0.5056
05:38:08|0.5056
05:38:09|0.50584
05:38:10|0.50584
05:38:11|0.5051
05:38:12|0.5051
05:38:13|0.5051
05:38:14|0.50467
05:38:15|0.50465
05:38:17|0.50539
05:38:17|0.50539
05:38:19|0.50548
05:38:20|0.50531
05:38:21|0.50531
05:38:22|0.50531
05:38:23|0.50531
05:38:24|0.50531
05:38:25|0.50531
05:38:27|0.50531
05:38:27|0.50524
05:38:29|0.50486
05:38:29|0.50486
05:38:31|0.50486
05:38:31|0.50486
05:38:32|0.50486
05:38:34|0.50484
05:38:35|0.50484
05:38:37|0.50484
05:38:38|0.50484
05:38:39|0.50484
05:38:41|0.50484
05:38:42|0.50428
05:38:42|0.50428
05:38:44|0.50428
05:38:45|0.50428
05:38:46|0.50428
05:38:47|0.50428
05:38:48|0.50428
05:38:49|0.50428
05:38:50|0.50428
05:38:51|0.50428
05:38:52|0.50428
05:38:53|0.50561
05:38:54|0.50561
05:38:55|0.50561
05:38:57|0.50561
05:38:58|0.50561
05:38:59|0.50537
05:39:00|0.50521
05:39:01|0.50521
05:39:03|0.50521
05:39:03|0.50521
05:39:04|0.50521
05:39:06|0.50521
05:39:07|0.50521
05:39:08|0.50521
05:39:09|0.50521
05:39:10|0.50585
05:39:11|0.50585
05:39:12|0.50585
05:39:13|0.50585
05:39:13|0.50585
05:39:15|0.50585
05:39:16|0.50585
05:39:17|0.50565
05:39:18|0.50565
05:39:19|0.50565
05:39:20|0.50565
05:39:21|0.50565
05:39:23|0.50565
05:39:25|0.50586
05:39:25|0.50565
05:39:26|0.50565
05:39:27|0.50565
05:39:28|0.50565
05:39:29|0.50565
05:39:30|0.50565
05:39:32|0.5064
05:39:33|0.5064
05:39:33|0.50627
05:39:35|0.50627
05:39:37|0.50627
05:39:37|0.50627
05:39:38|0.50602
05:39:39|0.50602
05:39:41|0.50602
05:39:42|0.50602
05:39:43|0.50602
05:39:44|0.50615
05:39:45|0.50615
05:39:46|0.50617
05:39:47|0.50614
05:39:47|0.50614
05:39:49|0.5068
05:39:49|0.50695
05:39:51|0.50695
05:39:52|0.50695
05:39:53|0.50706
05:39:54|0.50698
05:39:54|0.50698
05:39:56|0.50749
05:39:57|0.50768
05:39:58|0.50776
05:39:59|0.50801
05:40:00|0.50801
05:40:00|0.50801
05:40:02|0.50801
05:40:03|0.50796
05:40:04|0.50801
05:40:05|0.50778
05:40:06|0.50778
05:40:08|0.50801
05:40:08|0.50801
05:40:09|0.50801
05:40:10|0.50762
05:40:11|0.508
05:40:12|0.508
05:40:13|0.508
05:40:14|0.50751
05:40:15|0.50751
05:40:16|0.50751
05:40:17|0.50751
05:40:18|0.50703
05:40:19|0.507
05:40:20|0.507
05:40:22|0.50747
05:40:23|0.50782
05:40:24|0.50782
05:40:24|0.50782
05:40:27|0.50731
05:40:27|0.50731
05:40:29|0.50731
05:40:30|0.50731
05:40:31|0.50707
05:40:32|0.50707
05:40:33|0.50707
05:40:34|0.50739
05:40:36|0.50739
05:40:37|0.50739
05:40:38|0.50694
05:40:39|0.50694
05:40:40|0.50694
05:40:41|0.50697
05:40:42|0.50697
05:40:43|0.50677
05:40:45|0.50677
05:40:45|0.50677
05:40:46|0.50677
05:40:47|0.50688
05:40:48|0.50688
05:40:50|0.50655
05:40:50|0.50683
05:40:51|0.50691
05:40:53|0.50691
05:40:54|0.50704
05:40:55|0.50608
05:40:56|0.50608
05:40:57|0.50608
05:40:58|0.50608
05:40:59|0.50608
05:41:00|0.50608
05:41:01|0.50608
05:41:02|0.50608
05:41:03|0.50691
05:41:04|0.50608
05:41:06|0.50608
05:41:07|0.50607
05:41:07|0.50607
05:41:09|0.50607
05:41:10|0.50607
05:41:12|0.50635
05:41:12|0.50635
05:41:13|0.50642
05:41:15|0.50642
05:41:15|0.50702
05:41:16|0.50702
05:41:17|0.50702
05:41:19|0.50622
05:41:21|0.50622
05:41:22|0.50622
05:41:23|0.50683
05:41:24|0.50683
05:41:25|0.50683
05:41:26|0.50683
05:41:27|0.50683
05:41:27|0.50683
05:41:29|0.50683
05:41:30|0.50683
05:41:30|0.50609
05:41:32|0.50609
05:41:32|0.50609
05:41:33|0.50609
05:41:34|0.50609
05:41:35|0.50609
05:41:37|0.50609
05:41:38|0.50654
05:41:39|0.50654
05:41:40|0.50654
05:41:42|0.50654
05:41:44|0.50622
05:41:44|0.50594
05:41:45|0.50622
05:41:46|0.50622
05:41:47|0.50622
05:41:48|0.50622
05:41:49|0.50622
05:41:51|0.50622
05:41:51|0.50622
05:41:52|0.50622
05:41:54|0.50631
05:41:55|0.50631
05:41:56|0.5059
05:41:57|0.5053
05:41:58|0.5053
05:41:59|0.5059
05:42:00|0.5059
05:42:01|0.50529
05:42:02|0.50529
05:42:03|0.50529
05:42:04|0.50529
05:42:05|0.50529
05:42:06|0.50487
05:42:07|0.50487
05:42:08|0.50487
05:42:09|0.50487
05:42:10|0.50487
05:42:11|0.50487
05:42:12|0.50466
05:42:13|0.50466
05:42:14|0.50466
05:42:15|0.50494
05:42:16|0.50494
05:42:17|0.50494
05:42:18|0.50494
05:42:19|0.50509
05:42:21|0.5039
05:42:22|0.5039
05:42:23|0.5039
05:42:24|0.5039
05:42:25|0.5039
05:42:26|0.50422
05:42:27|0.50422
05:42:29|0.50422
05:42:29|0.50422
05:42:30|0.50422
05:42:31|0.50422
05:42:32|0.50422
05:42:34|0.50422
05:42:34|0.5042
05:42:35|0.5042
05:42:36|0.5042
05:42:38|0.5042
05:42:39|0.5042
05:42:40|0.5042
05:42:42|0.50429
05:42:42|0.50468
05:42:43|0.50468
05:42:44|0.50468
05:42:45|0.50468
05:42:47|0.50468
05:42:48|0.50468
05:42:49|0.50458
05:42:50|0.50458
05:42:52|0.50405
05:42:52|0.50405
05:42:53|0.50423
05:42:54|0.50383
05:42:56|0.50383
05:42:56|0.50383
05:42:57|0.50383
05:42:58|0.50363
05:42:59|0.50363
05:43:01|0.50363
05:43:01|0.50363
05:43:02|0.50363
05:43:03|0.50363
05:43:04|0.50363
05:43:05|0.50363
05:43:07|0.50363
05:43:08|0.50363
05:43:09|0.50402
05:43:10|0.50402
05:43:11|0.50402
05:43:12|0.50402
05:43:13|0.50402
05:43:14|0.50402
05:43:15|0.50429
05:43:16|0.50429
05:43:17|0.50429
05:43:18|0.50429
05:43:19|0.50429
05:43:20|0.50429
05:43:21|0.50429
05:43:22|0.50429
05:43:23|0.50429
05:43:23|0.50456
05:43:26|0.50485
05:43:27|0.50485
05:43:27|0.50485
05:43:28|0.50485
05:43:30|0.50485
05:43:30|0.50485
05:43:31|0.50485
05:43:32|0.50494
05:43:34|0.50494
05:43:34|0.50494
05:43:35|0.50494
05:43:36|0.50494
05:43:37|0.50494
05:43:39|0.50494
05:43:40|0.50494
05:43:41|0.50494
05:43:42|0.50494
05:43:43|0.50494
05:43:44|0.50494
05:43:45|0.50494
05:43:46|0.50494
05:43:47|0.504
05:43:48|0.50363
05:43:49|0.50363
05:43:50|0.50343
05:43:51|0.50343
05:43:52|0.50353
05:43:53|0.50353
05:43:54|0.50349
05:43:55|0.50349
05:43:56|0.50349
05:43:58|0.5041
05:43:58|0.5041
05:44:00|0.5041
05:44:01|0.5041
05:44:02|0.5041
05:44:03|0.5041
05:44:04|0.5041
05:44:04|0.5041
05:44:06|0.5041
05:44:07|0.5041
05:44:08|0.5041
05:44:09|0.5041
05:44:10|0.5041
05:44:11|0.5041
05:44:12|0.5041
05:44:13|0.5041
05:44:14|0.5041
05:44:15|0.50354
05:44:16|0.50354
05:44:17|0.50363
05:44:18|0.5037
05:44:19|0.5037
05:44:20|0.50354
05:44:21|0.50354
05:44:23|0.50322
05:44:24|0.50322
05:44:25|0.50322
05:44:26|0.50322
05:44:27|0.50322
05:44:28|0.50322
05:44:29|0.50309
05:44:30|0.50304
05:44:31|0.50304
05:44:32|0.50304
05:44:33|0.50324
05:44:34|0.50324
05:44:35|0.50324
05:44:36|0.50324
05:44:37|0.50324
05:44:38|0.50411
05:44:39|0.50411
05:44:40|0.50324
05:44:41|0.50324
05:44:43|0.50385
05:44:44|0.50385
05:44:45|0.50385
05:44:46|0.50385
05:44:47|0.50385
05:44:48|0.50385
05:44:50|0.50385
05:44:51|0.50385
05:44:52|0.50385
05:44:52|0.50385
05:44:53|0.50385
05:44:55|0.50413
05:44:56|0.50413
05:44:57|0.50413
05:44:58|0.50413
05:44:59|0.50413
05:45:00|0.50413
05:45:01|0.5037
05:45:02|0.5037
05:45:03|0.5037
05:45:04|0.5037
05:45:05|0.5037
05:45:06|0.5037
05:45:07|0.5037
05:45:08|0.5037
05:45:09|0.5037
05:45:10|0.5037
05:45:11|0.5037
05:45:12|0.5037
05:45:14|0.50371
05:45:14|0.50371
05:45:15|0.50371
05:45:17|0.50371
05:45:18|0.50371
05:45:19|0.50371
05:45:19|0.50371
05:45:21|0.50413
05:45:22|0.50413
05:45:24|0.50413
05:45:25|0.50413
05:45:26|0.50413
05:45:27|0.50413
05:45:28|0.50401
05:45:29|0.50401
05:45:30|0.50401
05:45:31|0.50401
05:45:32|0.50371
05:45:33|0.50371
05:45:34|0.50378
05:45:36|0.50378
05:45:36|0.50378
05:45:38|0.50378
05:45:39|0.50378
05:45:41|0.50378
05:45:41|0.50378
05:45:43|0.50298
05:45:44|0.50305
05:45:45|0.50305
05:45:47|0.50305
05:45:47|0.50305
05:45:48|0.50305
05:45:49|0.50305
05:45:50|0.50305
05:45:52|0.50305
05:45:52|0.50305
05:45:53|0.50305
05:45:55|0.50323
05:45:55|0.50298
05:45:58|0.50298
05:45:59|0.50298
05:45:59|0.50298
05:46:00|0.50298
05:46:01|0.50298
05:46:06|0.50298
05:46:07|0.50291
05:46:08|0.50261
05:46:09|0.50261
05:46:10|0.50252
05:46:10|0.50411
05:46:12|0.50306
05:46:12|0.50306
05:46:13|0.50306
05:46:15|0.50306
05:46:15|0.50306
05:46:16|0.50306
05:46:18|0.50377
05:46:19|0.50377
05:46:20|0.50476
05:46:21|0.50476
05:46:22|0.50476
05:46:23|0.50476
05:46:24|0.50455
05:46:26|0.50429
05:46:26|0.50429
05:46:27|0.50429
05:46:28|0.50429
05:46:30|0.50429
05:46:31|0.50429
05:46:33|0.50429
05:46:34|0.50429
05:46:35|0.50474
05:46:36|0.50474
05:46:37|0.50474
05:46:38|0.50476
05:46:39|0.505
05:46:41|0.505
05:46:42|0.50543
05:46:43|0.50543
05:46:44|0.50543
05:46:46|0.50561
05:46:47|0.50553
05:46:48|0.50629
05:46:49|0.50692
05:46:50|0.50501
05:46:51|0.50501
05:46:52|0.50545
05:46:53|0.50492
05:46:54|0.50488
05:46:55|0.50488
05:46:56|0.50488
05:46:57|0.50496
05:46:59|0.50496
05:46:59|0.50496
05:47:00|0.50496
05:47:01|0.50496
05:47:02|0.50496
05:47:03|0.50496
05:47:04|0.50496
05:47:05|0.50496
05:47:06|0.50635
05:47:07|0.50635
05:47:08|0.50631
05:47:09|0.506
05:47:10|0.506
05:47:11|0.506
05:47:12|0.506
05:47:13|0.50572
05:47:15|0.50572
05:47:15|0.50572
05:47:16|0.50572
05:47:17|0.50572
05:47:18|0.506
05:47:20|0.506
05:47:20|0.506
05:47:21|0.506
05:47:22|0.506
05:47:23|0.506
05:47:24|0.506
05:47:25|0.506
05:47:26|0.506
05:47:27|0.506
05:47:29|0.506
05:47:29|0.506
05:47:31|0.50602
05:47:32|0.50602
05:47:33|0.50602
05:47:34|0.50602
05:47:35|0.50602
05:47:36|0.50574
05:47:38|0.50572
05:47:39|0.50572
05:47:40|0.50572
05:47:41|0.50572
05:47:41|0.50593
05:47:43|0.50592
05:47:44|0.50592
05:47:45|0.50592
05:47:46|0.50592
05:47:47|0.50537
05:47:48|0.50537
05:47:49|0.50537
05:47:50|0.50537
05:47:51|0.50537
05:47:52|0.50561
05:47:53|0.50561
05:47:54|0.50561
05:47:55|0.50571
05:47:56|0.50571
05:47:57|0.50571
05:47:58|0.50571
05:47:59|0.50512
05:48:00|0.50512
05:48:02|0.50512
05:48:02|0.50512
05:48:04|0.50512
05:48:05|0.50512
05:48:06|0.50512
05:48:06|0.50512
05:48:08|0.50595
05:48:08|0.50599
05:48:10|0.50599
05:48:11|0.50599
05:48:12|0.50599
05:48:12|0.50599
05:48:14|0.50599
05:48:14|0.50599
05:48:16|0.50595
05:48:17|0.50595
05:48:18|0.50595
05:48:19|0.50595
05:48:19|0.50609
05:48:22|0.50609
05:48:22|0.50609
05:48:23|0.50609
05:48:24|0.50609
05:48:26|0.50595
05:48:27|0.50595
05:48:28|0.50595
05:48:28|0.50595
05:48:30|0.50595
05:48:32|0.50595
05:48:33|0.50595
05:48:34|0.50595
05:48:34|0.5068
05:48:36|0.5068
05:48:37|0.5068
05:48:38|0.5068
05:48:38|0.5068
05:48:39|0.5068
05:48:41|0.5068
05:48:43|0.5068
05:48:43|0.5068
05:48:45|0.5068
05:48:46|0.50574
05:48:47|0.50574
05:48:48|0.5058
05:48:49|0.5058
05:48:51|0.5058
05:48:51|0.5058
05:48:53|0.5058
05:48:53|0.5058
05:48:54|0.5058
05:48:55|0.5058
05:48:56|0.5058
05:48:57|0.50663
05:48:59|0.50663
05:48:59|0.50663
05:49:01|0.50663
05:49:02|0.50663
05:49:02|0.50635
05:49:03|0.50635
05:49:04|0.50596
05:49:06|0.50653
05:49:07|0.50653
05:49:09|0.50653
05:49:10|0.50653
05:49:11|0.50653
05:49:12|0.50575
05:49:13|0.50575
05:49:14|0.50582
05:49:15|0.50582
05:49:16|0.50582
05:49:17|0.50584
05:49:18|0.50584
05:49:19|0.50584
05:49:20|0.50584
05:49:22|0.50584
05:49:23|0.50584
05:49:23|0.50584
05:49:24|0.50584
05:49:25|0.50588
05:49:27|0.50588
05:49:29|0.50588
05:49:30|0.50588
05:49:31|0.50588
05:49:32|0.50588
05:49:33|0.50588
05:49:35|0.50588
05:49:35|0.50588
05:49:37|0.50588
05:49:38|0.50588
05:49:39|0.50588
05:49:40|0.50588
05:49:41|0.50588
05:49:42|0.50588
05:49:43|0.50588
05:49:44|0.5058
05:49:45|0.5058
05:49:46|0.5058
05:49:47|0.5058
05:49:48|0.5058
05:49:49|0.5058
05:49:50|0.5058
05:49:51|0.5058
05:49:52|0.5058
05:49:53|0.5058
05:49:54|0.5058
05:49:55|0.5058
05:49:56|0.5058
05:49:57|0.5058
05:49:58|0.5058
05:49:59|0.5058
05:50:00|0.5058
05:50:01|0.5054
05:50:02|0.5054
05:50:03|0.50533
05:50:05|0.50533
05:50:06|0.50533
05:50:06|0.50533
05:50:08|0.50533
05:50:08|0.50533
05:50:10|0.50533
05:50:10|0.50533
05:50:12|0.50543
05:50:12|0.50543
05:50:14|0.50543
05:50:14|0.50543
05:50:16|0.50543
05:50:17|0.50543
05:50:18|0.50504
05:50:19|0.50504
05:50:20|0.50504
05:50:20|0.50504
05:50:22|0.50504
05:50:23|0.50504
05:50:24|0.50504
05:50:25|0.50504
05:50:26|0.50504
05:50:27|0.50455
05:50:29|0.50455
05:50:29|0.50428
05:50:31|0.50428
05:50:32|0.50428
05:50:33|0.50441
05:50:33|0.50441
05:50:36|0.50441
05:50:36|0.50441
05:50:37|0.50441
05:50:38|0.50441
05:50:39|0.50441
05:50:40|0.50441
05:50:41|0.50441
05:50:42|0.50441
05:50:44|0.50441
05:50:46|0.50441
05:50:46|0.50441
05:50:47|0.50441
05:50:49|0.50441
05:50:51|0.50441
05:50:52|0.50441
05:50:53|0.503
05:50:54|0.50311
05:50:55|0.50302
05:50:56|0.50302
05:50:57|0.50433
05:50:58|0.50433
05:50:59|0.50433
05:51:01|0.50433
05:51:02|0.50433
05:51:02|0.50433
05:51:03|0.50433
05:51:05|0.50348
05:51:06|0.50325
05:51:07|0.50325
05:51:09|0.50325
05:51:10|0.50325
05:51:11|0.50325
05:51:11|0.50325
05:51:13|0.50325
05:51:14|0.50372
05:51:15|0.50372
05:51:16|0.50372
05:51:17|0.50372
05:51:18|0.50372
05:51:19|0.50372
05:51:20|0.50372
05:51:21|0.50348
05:51:22|0.50348
05:51:23|0.50348
05:51:24|0.50348
05:51:25|0.50348
05:51:26|0.50348
05:51:27|0.50348
05:51:28|0.50348
05:51:30|0.50347
05:51:30|0.50348
05:51:32|0.50348
05:51:33|0.50348
05:51:34|0.50348
05:51:35|0.50348
05:51:36|0.50348
05:51:36|0.50348
05:51:38|0.50348
05:51:39|0.50348
05:51:40|0.50348
05:51:41|0.50348
05:51:42|0.50348
05:51:43|0.50348
05:51:44|0.50348
05:51:46|0.50325
05:51:47|0.50325
05:51:48|0.50367
05:51:48|0.50367
05:51:50|0.50367
05:51:50|0.50367
05:51:51|0.50275
05:51:52|0.50252
05:51:54|0.50252
05:51:54|0.50261
05:51:56|0.50261
05:51:57|0.50261
05:51:57|0.50261
05:51:59|0.50295
05:52:00|0.50295
05:52:01|0.50295
05:52:02|0.50295
05:52:03|0.50322
05:52:04|0.50322
05:52:05|0.50322
05:52:05|0.50322
05:52:07|0.50322
05:52:07|0.50322
05:52:09|0.50322
05:52:10|0.50322
05:52:11|0.50322
05:52:12|0.50322
05:52:13|0.5036
05:52:14|0.5036
05:52:15|0.5036
05:52:16|0.5036
05:52:17|0.5036
05:52:18|0.5036
05:52:19|0.5036
05:52:20|0.5036
05:52:21|0.5036
05:52:22|0.5036
05:52:24|0.5036
05:52:25|0.5036
05:52:26|0.5036
05:52:27|0.5036
05:52:28|0.50398
05:52:29|0.50398
05:52:30|0.50398
05:52:31|0.50398
05:52:32|0.50398
05:52:33|0.50398
05:52:34|0.50398
05:52:35|0.50476
05:52:36|0.505
05:52:37|0.505
05:52:38|0.505
05:52:39|0.50432
05:52:41|0.50432
05:52:41|0.50432
05:52:42|0.50432
05:52:43|0.50432
05:52:45|0.50432
05:52:46|0.50432
05:52:47|0.50432
05:52:48|0.50432
05:52:49|0.50432
05:52:50|0.50432
05:52:51|0.50411
05:52:52|0.50411
05:52:54|0.50411
05:52:55|0.50411
05:52:55|0.50411
05:52:57|0.50411
05:52:58|0.50411
05:52:59|0.50411
05:53:00|0.50411
05:53:01|0.50411
05:53:02|0.50411
05:53:04|0.50411
05:53:05|0.50411
05:53:06|0.50411
05:53:07|0.50411
05:53:08|0.50411
05:53:09|0.50411
05:53:10|0.50411
05:53:11|0.50411
05:53:12|0.50407
05:53:13|0.50399
05:53:14|0.50399
05:53:15|0.50399
05:53:16|0.50399
05:53:17|0.50399
05:53:18|0.50399
05:53:19|0.50399
05:53:20|0.50399
05:53:21|0.50399
05:53:22|0.50399
05:53:24|0.50375
05:53:24|0.50375
05:53:26|0.50274
05:53:27|0.50274
05:53:27|0.50274
05:53:29|0.50274
05:53:30|0.50274
05:53:31|0.50214
05:53:32|0.50237
05:53:33|0.50247
05:53:34|0.50247
05:53:35|0.50247
05:53:36|0.50247
05:53:37|0.50247
05:53:39|0.50349
05:53:40|0.50349
05:53:42|0.50349
05:53:42|0.50349
05:53:44|0.50349
05:53:44|0.50293
05:53:46|0.5031
05:53:47|0.5031
05:53:48|0.5031
05:53:50|0.50238
05:53:50|0.50238
05:53:51|0.50238
05:53:52|0.50238
05:53:53|0.50238
05:53:54|0.50239
05:53:55|0.50239
05:53:56|0.50239
05:53:58|0.50239
05:53:59|0.5024
05:54:00|0.5024
05:54:01|0.5024
05:54:02|0.5024
05:54:03|0.5024
05:54:04|0.5024
05:54:06|0.5024
05:54:07|0.50237
05:54:08|0.50109
05:54:08|0.50109
05:54:09|0.50119
05:54:11|0.50107
05:54:12|0.50107
05:54:13|0.50107
05:54:14|0.5013
05:54:15|0.5013
05:54:16|0.5013
05:54:17|0.50115
05:54:17|0.50115
05:54:19|0.50115
05:54:21|0.50115
05:54:21|0.50029
05:54:22|0.50029
05:54:23|0.50029
05:54:24|0.50029
05:54:25|0.50023
05:54:27|0.50023
05:54:28|0.50023
05:54:29|0.50023
05:54:30|0.50023
05:54:31|0.50098
05:54:31|0.50098
05:54:32|0.50098
05:54:34|0.50098
05:54:34|0.50162
05:54:37|0.50125
05:54:38|0.50125
05:54:38|0.50125
05:54:39|0.50125
05:54:40|0.50133
05:54:41|0.50133
05:54:42|0.50133
05:54:43|0.50158
05:54:44|0.50158
05:54:46|0.50158
05:54:47|0.50158
05:54:48|0.50133
05:54:49|0.50133
05:54:50|0.50133
05:54:50|0.50133
05:54:52|0.50133
05:54:54|0.50133
05:54:54|0.50032
05:54:56|0.50095
05:54:56|0.50095
05:54:57|0.50095
05:54:59|0.50095
05:55:00|0.50095
05:55:01|0.50095
05:55:01|0.5004
05:55:03|0.5004
05:55:05|0.50072
05:55:05|0.49933
05:55:06|0.49968
05:55:08|0.49968
05:55:09|0.49968
05:55:10|0.49968
05:55:11|0.49968
05:55:12|0.49968
05:55:13|0.49968
05:55:14|0.49968
05:55:16|0.49968
05:55:16|0.49968
05:55:17|0.49968
05:55:18|0.49968
05:55:19|0.49968
05:55:21|0.50039
05:55:21|0.50039
05:55:22|0.50039
05:55:23|0.50039
05:55:25|0.50039
05:55:25|0.5
05:55:26|0.5
05:55:27|0.5
05:55:28|0.5
05:55:29|0.5
05:55:31|0.5
05:55:31|0.5
05:55:33|0.4993
05:55:34|0.5
05:55:34|0.5
05:55:36|0.5
05:55:37|0.49983
05:55:38|0.49983
05:55:39|0.49983
05:55:41|0.49983
05:55:42|0.49983
05:55:43|0.49983
05:55:44|0.49983
05:55:45|0.50026
05:55:46|0.50026
05:55:48|0.50005
05:55:49|0.50005
05:55:49|0.50005
05:55:51|0.50005
05:55:52|0.50005
05:55:53|0.50005
05:55:54|0.49865
05:55:55|0.49878
05:55:56|0.49878
05:55:57|0.49904
05:55:58|0.49805
05:55:59|0.49805
05:56:00|0.49844
05:56:01|0.49844
05:56:02|0.49844
05:56:03|0.49844
05:56:04|0.49816
05:56:05|0.49816
05:56:06|0.49894
05:56:07|0.49894
05:56:08|0.49894
05:56:10|0.49894
05:56:10|0.49894
05:56:11|0.49894
05:56:13|0.49915
05:56:14|0.49915
05:56:15|0.49915
05:56:16|0.49915
05:56:17|0.49894
05:56:18|0.49894
05:56:19|0.49894
05:56:20|0.49894
05:56:21|0.49894
05:56:22|0.49894
05:56:23|0.49894
05:56:24|0.49894
05:56:25|0.49872
05:56:26|0.49872
05:56:27|0.49872
05:56:28|0.49914
05:56:29|0.49914
05:56:30|0.49914
05:56:31|0.49914
05:56:32|0.49914
05:56:34|0.49883
05:56:35|0.49883
05:56:36|0.49883
05:56:37|0.49883
05:56:38|0.49883
05:56:39|0.49892
05:56:40|0.49892
05:56:40|0.49892
05:56:42|0.49892
05:56:43|0.49908
05:56:44|0.5
05:56:45|0.50029
05:56:46|0.50029
05:56:47|0.50029
05:56:48|0.50029
05:56:50|0.50029
05:56:50|0.50029
05:56:51|0.50029
05:56:52|0.50029
05:56:54|0.50029
05:56:55|0.50029
05:56:57|0.50029
05:56:58|0.50029
05:56:58|0.50029
05:56:59|0.50029
05:57:00|0.50029
05:57:01|0.50029
05:57:02|0.49867
05:57:03|0.49867
05:57:04|0.49867
05:57:05|0.49867
05:57:06|0.49867
05:57:07|0.49867
05:57:08|0.49867
05:57:10|0.49953
05:57:10|0.49953
05:57:11|0.49953
05:57:12|0.50029
05:57:13|0.50029
05:57:15|0.50011
05:57:15|0.50011
05:57:16|0.50011
05:57:17|0.50011
05:57:18|0.50171
05:57:19|0.50207
05:57:20|0.50207
05:57:21|0.50207
05:57:22|0.50207
05:57:24|0.50207
05:57:25|0.50207
05:57:26|0.50229
05:57:27|0.50284
05:57:28|0.50261
05:57:28|0.50261
05:57:29|0.50261
05:57:30|0.50261
05:57:32|0.50261
05:57:32|0.50261
05:57:34|0.50261
05:57:35|0.50261
05:57:36|0.50261
05:57:37|0.50261
05:57:38|0.50243
05:57:40|0.50243
05:57:41|0.50243
05:57:42|0.50243
05:57:43|0.5018
05:57:44|0.5018
05:57:46|0.50178
05:57:47|0.50178
05:57:48|0.50178
05:57:49|0.50178
05:57:50|0.50178
05:57:51|0.50178
05:57:52|0.50178
05:57:53|0.50178
05:57:54|0.50178
05:57:55|0.50178
05:57:56|0.50178
05:57:57|0.50178
05:57:58|0.50178
05:57:59|0.50178
05:58:00|0.50178
05:58:01|0.50178
05:58:02|0.50178
05:58:03|0.50178
05:58:04|0.50178
05:58:05|0.50105
05:58:06|0.50105
05:58:07|0.50105
05:58:08|0.50105
05:58:09|0.50105
05:58:10|0.50105
05:58:11|0.50105
05:58:12|0.50105
05:58:13|0.50105
05:58:14|0.50155
05:58:16|0.50155
05:58:17|0.50155
05:58:18|0.50155
05:58:18|0.50155
05:58:20|0.50155
05:58:21|0.50155
05:58:22|0.50155
05:58:23|0.50155
05:58:23|0.50155
05:58:25|0.50155
05:58:26|0.50155
05:58:27|0.50272
05:58:27|0.50272
05:58:29|0.50272
05:58:30|0.50259
05:58:31|0.50259
05:58:31|0.50259
05:58:33|0.50259
05:58:34|0.50259
05:58:35|0.50259
05:58:36|0.50259
05:58:37|0.50259
05:58:38|0.50259
05:58:39|0.50197
05:58:40|0.5017
05:58:42|0.5017
05:58:42|0.50176
05:58:43|0.50176
05:58:45|0.50176
05:58:46|0.50176
05:58:46|0.50107
05:58:48|0.50107
05:58:48|0.50107
05:58:50|0.50107
05:58:51|0.50085
05:58:53|0.50072
05:58:53|0.5009
05:58:56|0.50029
05:58:56|0.50029
05:58:57|0.49996
05:58:58|0.49996
05:58:59|0.49996
05:59:00|0.49996
05:59:01|0.4994
05:59:02|0.4994
05:59:04|0.49936
05:59:05|0.49935
05:59:06|0.49896
05:59:07|0.49896
05:59:08|0.49896
05:59:09|0.49874
05:59:10|0.49874
05:59:12|0.49874
05:59:13|0.49874
05:59:13|0.49896
05:59:15|0.49896
05:59:16|0.49896
05:59:17|0.49896
05:59:19|0.49896
05:59:20|0.49896
05:59:21|0.49896
05:59:21|0.49845
05:59:23|0.49828
05:59:23|0.49846
05:59:25|0.49865
05:59:25|0.49865
05:59:27|0.49865
05:59:28|0.49865
05:59:28|0.49847
05:59:30|0.49847
05:59:31|0.49847
05:59:32|0.49847
05:59:32|0.49847
05:59:34|0.49847
05:59:34|0.49775
05:59:36|0.49775
05:59:37|0.49775
05:59:38|0.49775
05:59:39|0.49775
05:59:41|0.49775
05:59:42|0.49775
05:59:43|0.49775
05:59:44|0.49774
05:59:44|0.49774
05:59:47|0.49763
05:59:47|0.4976
05:59:48|0.49808
05:59:50|0.49744
05:59:51|0.4972
05:59:53|0.4972
05:59:53|0.4972
05:59:55|0.4972
05:59:55|0.49747
05:59:56|0.49747
05:59:58|0.49747
05:59:59|0.49747
06:00:00|0.49747
06:00:01|0.49747
06:00:02|0.49747
06:00:03|0.49677
06:00:04|0.49677
06:00:05|0.49759
06:00:06|0.49759
06:00:08|0.49759
06:00:09|0.49759
06:00:10|0.49759
06:00:10|0.49782
06:00:12|0.49759
06:00:13|0.49759
06:00:14|0.49759
06:00:15|0.49759
06:00:16|0.49759
06:00:17|0.49759
06:00:19|0.49759
06:00:20|0.49759
06:00:21|0.49759
06:00:22|0.49759
06:00:23|0.49759
06:00:23|0.49759
06:00:25|0.49759
06:00:26|0.49868
06:00:26|0.49868
06:00:27|0.49868
06:00:29|0.49868
06:00:30|0.49896
06:00:31|0.49896
06:00:32|0.49944
06:00:33|0.49944
06:00:34|0.49975
06:00:35|0.49975
06:00:36|0.49975
06:00:37|0.49975
06:00:38|0.49975
06:00:39|0.49975
06:00:40|0.49975
06:00:41|0.49957
06:00:42|0.49957
06:00:43|0.49957
06:00:44|0.49957
06:00:45|0.49957
06:00:47|0.49918
06:00:48|0.49918
06:00:49|0.49918
06:00:50|0.49918
06:00:51|0.49918
06:00:52|0.49918
06:00:54|0.49901
06:00:55|0.49901
06:00:56|0.49901
06:00:57|0.49901
06:00:58|0.49901
06:00:59|0.49901
06:01:00|0.49901
06:01:00|0.49901
06:01:03|0.49901
06:01:03|0.49901
06:01:04|0.49901
06:01:05|0.49901
06:01:06|0.49901
06:01:07|0.49901
06:01:08|0.49901
06:01:09|0.49901
06:01:10|0.49946
06:01:11|0.49946
06:01:12|0.49946
06:01:13|0.49946
06:01:14|0.49946
06:01:15|0.49946
06:01:16|0.49946
06:01:18|0.49946
06:01:19|0.49946
06:01:20|0.5011
06:01:21|0.5011
06:01:22|0.5011
06:01:23|0.5011
06:01:24|0.5011
06:01:24|0.5011
06:01:26|0.50083
06:01:27|0.50083
06:01:27|0.50083
06:01:29|0.50083
06:01:30|0.5011
06:01:31|0.5011
06:01:32|0.5011
06:01:33|0.5011
06:01:34|0.5011
06:01:35|0.5011
06:01:35|0.5011
06:01:37|0.5011
06:01:38|0.5011
06:01:40|0.50103
06:01:41|0.50128
06:01:41|0.50128
06:01:43|0.50131
06:01:44|0.50131
06:01:45|0.50131
06:01:45|0.50131
06:01:46|0.50075
06:01:48|0.50075
06:01:49|0.50131
06:01:49|0.50131
06:01:51|0.50131
06:01:52|0.50131
06:01:53|0.50131
06:01:54|0.50131
06:01:55|0.50131
06:01:57|0.50131
06:01:58|0.5
06:01:59|0.50044
06:02:00|0.50044
06:02:01|0.4992
06:02:02|0.4992
06:02:03|0.49896
06:02:04|0.49896
06:02:06|0.49896
06:02:06|0.49845
06:02:07|0.49876
06:02:08|0.49876
06:02:09|0.49876
06:02:10|0.49876
06:02:11|0.49774
06:02:12|0.49769
06:02:13|0.49763
06:02:14|0.49812
06:02:15|0.49812
06:02:16|0.49812
06:02:17|0.49812
06:02:18|0.49812
06:02:19|0.49812
06:02:21|0.497
06:02:21|0.49694
06:02:22|0.49694
06:02:23|0.49753
06:02:24|0.49753
06:02:25|0.49753
06:02:27|0.49753
06:02:27|0.49753
06:02:28|0.49753
06:02:29|0.49749
06:02:30|0.49749
06:02:32|0.49749
06:02:32|0.49749
06:02:33|0.49749
06:02:34|0.49749
06:02:35|0.49749
06:02:37|0.49749
06:02:37|0.49749
06:02:38|0.49749
06:02:39|0.49749
06:02:40|0.49749
06:02:42|0.49753
06:02:43|0.49749
06:02:45|0.49749
06:02:45|0.49749
06:02:46|0.49749
06:02:47|0.49749
06:02:49|0.49749
06:02:49|0.49826
06:02:51|0.49826
06:02:52|0.49826
06:02:54|0.49826
06:02:55|0.49786
06:02:56|0.49786
06:02:57|0.49786
06:02:58|0.49786
06:02:59|0.49786
06:03:01|0.49786
06:03:01|0.49759
06:03:02|0.49759
06:03:03|0.49759
06:03:05|0.49759
06:03:06|0.49803
06:03:07|0.49803
06:03:08|0.49803
06:03:09|0.49803
06:03:10|0.49803
06:03:11|0.49868
06:03:12|0.49868
06:03:13|0.49868
06:03:14|0.49868
06:03:15|0.49896
06:03:16|0.49896
06:03:17|0.49896
06:03:19|0.49896
06:03:19|0.49896
06:03:20|0.49896
06:03:22|0.49896
06:03:23|0.49896
06:03:23|0.49896
06:03:25|0.49896
06:03:26|0.49896
06:03:27|0.49896
06:03:28|0.49759
06:03:29|0.49759
06:03:30|0.49759
06:03:31|0.49759
06:03:32|0.49759
06:03:33|0.49759
06:03:34|0.49759
06:03:35|0.49759
06:03:36|0.49759
06:03:38|0.49759
06:03:38|0.49759
06:03:39|0.49758
06:03:40|0.49758
06:03:41|0.49758
06:03:43|0.49758
06:03:44|0.49758
06:03:45|0.49758
06:03:47|0.49758
06:03:47|0.49758
06:03:48|0.49758
06:03:49|0.49758
06:03:50|0.49758
06:03:51|0.49758
06:03:52|0.49758
06:03:53|0.49758
06:03:54|0.49758
06:03:55|0.49758
06:03:57|0.49758
06:03:58|0.49694
06:03:59|0.4967
06:04:00|0.49619
06:04:01|0.49586
06:04:03|0.49586
06:04:04|0.49586
06:04:05|0.49763
06:04:06|0.49763
06:04:07|0.49763
06:04:08|0.49763
06:04:09|0.49763
06:04:10|0.49763
06:04:11|0.49763
06:04:12|0.49763
06:04:13|0.49763
06:04:14|0.49763
06:04:15|0.49763
06:04:16|0.49763
06:04:17|0.49763
06:04:18|0.49763
06:04:19|0.49763
06:04:20|0.49724
06:04:21|0.49724
06:04:24|0.49724
06:04:25|0.49724
06:04:26|0.49724
06:04:26|0.49793
06:04:28|0.49793
06:04:28|0.49836
06:04:30|0.49836
06:04:30|0.49836
06:04:32|0.49836
06:04:33|0.49836
06:04:34|0.49836
06:04:35|0.49836
06:04:36|0.49836
06:04:37|0.49836
06:04:38|0.49836
06:04:39|0.49836
06:04:40|0.49836
06:04:41|0.49836
06:04:42|0.49836
06:04:44|0.49883
06:04:44|0.49883
06:04:45|0.49883
06:04:46|0.49883
06:04:48|0.49896
06:04:48|0.49896
06:04:50|0.49896
06:04:51|0.49896
06:04:52|0.49896
06:04:53|0.49896
06:04:54|0.49836
06:04:56|0.49836
06:04:56|0.49836
06:04:57|0.49836
06:04:58|0.49836
06:04:59|0.49836
06:05:00|0.49836
06:05:01|0.49836
06:05:02|0.49836
06:05:03|0.49836
06:05:04|0.49836
06:05:06|0.49836
06:05:07|0.49836
06:05:08|0.49836
06:05:09|0.49836
06:05:10|0.49868
06:05:11|0.49868
06:05:12|0.49868
06:05:12|0.49868
06:05:14|0.49868
06:05:15|0.49868
06:05:16|0.49868
06:05:17|0.49868
06:05:18|0.49868
06:05:19|0.49868
06:05:20|0.49868
06:05:21|0.49868
06:05:22|0.49868
06:05:23|0.49868
06:05:24|0.49763
06:05:25|0.49763
06:05:26|0.49763
06:05:27|0.49763
06:05:28|0.49763
06:05:29|0.49763
06:05:30|0.49763
06:05:31|0.49763
06:05:32|0.49763
06:05:33|0.49763
06:05:34|0.49763
06:05:35|0.49763
06:05:36|0.49771
06:05:37|0.49771
06:05:38|0.49771
06:05:39|0.49771
06:05:41|0.49771
06:05:41|0.49771
06:05:42|0.49771
06:05:44|0.49771
06:05:45|0.49771
06:05:47|0.49771
06:05:47|0.49771
06:05:49|0.49771
06:05:49|0.49771
06:05:51|0.49771
06:05:52|0.49771
06:05:53|0.49771
06:05:54|0.49771
06:05:55|0.49771
06:05:56|0.49771
06:05:57|0.49771
06:05:58|0.49771
06:05:59|0.49771
06:06:00|0.49771
06:06:01|0.49771
06:06:02|0.49771
06:06:03|0.49771
06:06:04|0.49771
06:06:05|0.49771
06:06:06|0.49771
06:06:07|0.49771
06:06:08|0.49771
06:06:10|0.49771
06:06:10|0.49771
06:06:11|0.49771
06:06:13|0.49771
06:06:13|0.49771
06:06:14|0.49771
06:06:15|0.49781
06:06:16|0.49781
06:06:17|0.49781
06:06:18|0.49781
06:06:20|0.49781
06:06:20|0.49781
06:06:21|0.49784
06:06:22|0.49784
06:06:23|0.49784
06:06:25|0.49757
06:06:25|0.49757
06:06:26|0.49757
06:06:27|0.49757
06:06:28|0.49757
06:06:30|0.49757
06:06:30|0.49757
06:06:32|0.49757
06:06:33|0.49757
06:06:33|0.49757
06:06:35|0.49757
06:06:36|0.49757
06:06:37|0.49757
06:06:38|0.49757
06:06:39|0.49757
06:06:40|0.49757
06:06:40|0.49757
06:06:42|0.49757
06:06:43|0.49757
06:06:45|0.49757
06:06:45|0.49757
06:06:46|0.49804
06:06:47|0.49804
06:06:49|0.49809
06:06:50|0.49809
06:06:51|0.49809
06:06:52|0.49809
06:06:53|0.49757
06:06:54|0.49757
06:06:54|0.49757
06:06:57|0.49768
06:06:58|0.49768
06:06:59|0.49768
06:07:00|0.49694
06:07:01|0.49694
06:07:03|0.49586
06:07:04|0.49586
06:07:05|0.49586
06:07:06|0.49586
06:07:07|0.4956
06:07:08|0.4956
06:07:09|0.4956
06:07:10|0.4956
06:07:10|0.4956
06:07:12|0.4956
06:07:13|0.4956
06:07:15|0.49543
06:07:15|0.49552
06:07:16|0.49552
06:07:17|0.49552
06:07:19|0.49552
06:07:20|0.49552
06:07:21|0.49557
06:07:21|0.49557
06:07:22|0.49557
06:07:24|0.49557
06:07:25|0.49557
06:07:25|0.49552
06:07:27|0.49533
06:07:28|0.4952
06:07:28|0.4956
06:07:30|0.49511
06:07:31|0.49511
06:07:32|0.49511
06:07:34|0.49511
06:07:34|0.49497
06:07:35|0.4948
06:07:36|0.495
06:07:37|0.495
06:07:38|0.495
06:07:39|0.495
06:07:41|0.495
06:07:41|0.495
06:07:42|0.495
06:07:43|0.495
06:07:44|0.495
06:07:46|0.4948
06:07:47|0.4948
06:07:49|0.49465
06:07:49|0.49465
06:07:50|0.49465
06:07:52|0.49465
06:07:53|0.49465
06:07:54|0.49415
06:07:55|0.49415
06:07:56|0.49415
06:07:58|0.49415
06:07:58|0.49415
06:08:00|0.49415
06:08:01|0.494
06:08:02|0.49422
06:08:04|0.49422
06:08:04|0.49422
06:08:05|0.49422
06:08:07|0.49422
06:08:07|0.49422
06:08:08|0.49422
06:08:09|0.49422
06:08:11|0.49422
06:08:12|0.49422
06:08:13|0.49422
06:08:14|0.49422
06:08:15|0.49422
06:08:16|0.49422
06:08:17|0.49422
06:08:19|0.49422
06:08:19|0.49422
06:08:21|0.49422
06:08:21|0.49422
06:08:22|0.49422
06:08:24|0.49555
06:08:24|0.49555
06:08:25|0.49555
06:08:26|0.49555
06:08:27|0.49555
06:08:28|0.49555
06:08:29|0.49555
06:08:30|0.49555
06:08:31|0.49555
06:08:32|0.49555
06:08:33|0.49555
06:08:34|0.49555
06:08:35|0.49555
06:08:36|0.49555
06:08:38|0.49555
06:08:38|0.49555
06:08:39|0.49555
06:08:40|0.49555
06:08:41|0.49555
06:08:42|0.49555
06:08:44|0.49475
06:08:44|0.49475
06:08:45|0.49475
06:08:47|0.49529
06:08:48|0.49529
06:08:50|0.49529
06:08:50|0.49529
06:08:52|0.49586
06:08:52|0.49586
06:08:55|0.49586
06:08:56|0.49586
06:08:57|0.49586
06:08:58|0.49586
06:08:59|0.49586
06:08:59|0.49586
06:09:01|0.49586
06:09:02|0.49585
06:09:03|0.49585
06:09:04|0.49585
06:09:05|0.49585
06:09:06|0.49585
06:09:07|0.49585
06:09:08|0.49585
06:09:09|0.49585
06:09:10|0.49585
06:09:11|0.49585
06:09:12|0.49585
06:09:14|0.49585
06:09:15|0.49585
06:09:15|0.49626
06:09:17|0.49641
06:09:17|0.49641
06:09:19|0.49641
06:09:20|0.49641
06:09:21|0.49641
06:09:22|0.49641
06:09:23|0.49641
06:09:24|0.49641
06:09:24|0.49641
06:09:26|0.49641
06:09:27|0.49641
06:09:28|0.49721
06:09:29|0.49721
06:09:30|0.49721
06:09:31|0.49721
06:09:32|0.49721
06:09:33|0.49721
06:09:34|0.49779
06:09:35|0.49779
06:09:35|0.49779
06:09:38|0.498
06:09:38|0.498
06:09:39|0.498
06:09:40|0.498
06:09:42|0.498
06:09:42|0.498
06:09:43|0.498
06:09:44|0.498
06:09:45|0.498
06:09:46|0.498
06:09:47|0.498
06:09:48|0.49872
06:09:49|0.49896
06:09:50|0.49896
06:09:51|0.49896
06:09:53|0.49763
06:09:54|0.49763
06:09:55|0.4979
06:09:56|0.4979
06:09:57|0.498
06:09:58|0.49882
06:09:59|0.49882
06:10:00|0.49882
06:10:01|0.49896
06:10:02|0.49896
06:10:03|0.49896
06:10:04|0.49896
06:10:06|0.49948
06:10:06|0.49948
06:10:07|0.4996
06:10:09|0.4996
06:10:10|0.49948
06:10:12|0.49951
06:10:12|0.49951
06:10:13|0.49956
06:10:14|0.49956
06:10:15|0.49948
06:10:16|0.49942
06:10:17|0.49942
06:10:18|0.49942
06:10:19|0.49948
06:10:20|0.49948
06:10:21|0.4995
06:10:22|0.50029
06:10:23|0.50029
06:10:24|0.50029
06:10:26|0.50029
06:10:27|0.50029
06:10:28|0.50029
06:10:29|0.50029
06:10:30|0.50029
06:10:31|0.50029
06:10:32|0.50029
06:10:33|0.49955
06:10:34|0.49948
06:10:35|0.49886
06:10:37|0.49886
06:10:37|0.49886
06:10:38|0.49886
06:10:39|0.49886
06:10:41|0.49966
06:10:42|0.49966
06:10:43|0.49934
06:10:43|0.49845
06:10:44|0.49845
06:10:46|0.49845
06:10:47|0.49845
06:10:49|0.49845
06:10:50|0.49845
06:10:51|0.49845
06:10:53|0.49845
06:10:53|0.49845
06:10:54|0.49845
06:10:56|0.49845
06:10:57|0.49835
06:10:58|0.49835
06:10:59|0.49835
06:11:01|0.49835
06:11:02|0.49835
06:11:03|0.49835
06:11:04|0.5004
06:11:05|0.5004
06:11:05|0.5004
06:11:06|0.5003
06:11:08|0.5003
06:11:09|0.5003
06:11:10|0.5003
06:11:11|0.50094
06:11:12|0.50094
06:11:13|0.50094
06:11:14|0.50094
06:11:15|0.50094
06:11:16|0.50094
06:11:17|0.50094
06:11:19|0.50094
06:11:19|0.50094
06:11:21|0.50094
06:11:21|0.50094
06:11:23|0.50094
06:11:24|0.50094
06:11:25|0.50094
06:11:26|0.50094
06:11:27|0.50094
06:11:27|0.50094
06:11:29|0.50094
06:11:30|0.50094
06:11:31|0.50094
06:11:32|0.50094
06:11:33|0.50094
06:11:35|0.50094
06:11:35|0.50094
06:11:36|0.50094
06:11:37|0.49998
06:11:38|0.49998
06:11:39|0.49998
06:11:40|0.49998
06:11:41|0.49998
06:11:42|0.49998
06:11:43|0.49998
06:11:44|0.49998
06:11:46|0.49998
06:11:46|0.49998
06:11:47|0.49998
06:11:48|0.49998
06:11:49|0.49998
06:11:50|0.50106
06:11:51|0.50106
06:11:53|0.50106
06:11:54|0.50106
06:11:55|0.50106
06:11:56|0.50106
06:11:58|0.50106
06:11:58|0.50106
06:12:00|0.50106
06:12:01|0.50106
06:12:02|0.50106
06:12:03|0.50106
06:12:04|0.50106
06:12:04|0.50106
06:12:06|0.50106
06:12:07|0.50106
06:12:08|0.50106
06:12:10|0.50106
06:12:11|0.50171
06:12:12|0.50171
06:12:12|0.50171
06:12:14|0.50171
06:12:14|0.50171
06:12:16|0.50171
06:12:17|0.50171
06:12:17|0.50171
06:12:18|0.50171
06:12:19|0.50171
06:12:20|0.50171
06:12:22|0.50171
06:12:23|0.50259
06:12:24|0.50259
06:12:25|0.50259
06:12:26|0.50259
06:12:27|0.50259
06:12:28|0.50259
06:12:29|0.50259
06:12:30|0.50259
06:12:31|0.50164
06:12:32|0.50164
06:12:33|0.50164
06:12:34|0.50164
06:12:35|0.50164
06:12:36|0.50164
06:12:37|0.50164
06:12:38|0.50164
06:12:39|0.50164
06:12:40|0.50251
06:12:41|0.50251
06:12:42|0.50251
06:12:43|0.50251
06:12:44|0.50251
06:12:45|0.50251
06:12:46|0.503
06:12:47|0.503
06:12:48|0.50324
06:12:49|0.50324
06:12:50|0.50324
06:12:51|0.50324
06:12:52|0.50324
06:12:53|0.50324
06:12:54|0.50324
06:12:55|0.50324
06:12:56|0.50324
06:12:58|0.50324
06:12:58|0.50324
06:12:59|0.50324
06:13:01|0.50342
06:13:03|0.50342
06:13:04|0.50342
06:13:05|0.5036
06:13:06|0.5036
06:13:07|0.5036
06:13:08|0.50342
06:13:09|0.50342
06:13:10|0.50342
06:13:11|0.50342
06:13:12|0.50342
06:13:13|0.50342
06:13:14|0.50374
06:13:15|0.50374
06:13:16|0.504
06:13:17|0.50399
06:13:19|0.50399
06:13:20|0.50399
06:13:21|0.50399
06:13:22|0.50399
06:13:23|0.50399
06:13:23|0.50399
06:13:25|0.50399
06:13:26|0.50399
06:13:27|0.50399
06:13:27|0.50402
06:13:29|0.50428
06:13:30|0.50428
06:13:31|0.50428
06:13:32|0.50428
06:13:33|0.50428
06:13:34|0.50428
06:13:35|0.50428
06:13:36|0.50405
06:13:37|0.50405
06:13:38|0.50405
06:13:39|0.50399
06:13:40|0.50399
06:13:41|0.50399
06:13:42|0.50398
06:13:43|0.50398
06:13:44|0.50398
06:13:45|0.50398
06:13:46|0.50398
06:13:47|0.50398
06:13:48|0.50398
06:13:49|0.50398
06:13:51|0.50399
06:13:51|0.50399
06:13:52|0.50399
06:13:53|0.50399
06:13:55|0.50434
06:13:55|0.50434
06:13:57|0.50434
06:13:57|0.50434
06:13:59|0.5039
06:14:00|0.5039
06:14:02|0.5039
06:14:03|0.5039
06:14:05|0.5036
06:14:06|0.5036
06:14:07|0.5036
06:14:08|0.50324
06:14:10|0.50295
06:14:11|0.50295
06:14:13|0.50251
06:14:14|0.50251
06:14:14|0.50187
06:14:16|0.50187
06:14:17|0.50295
06:14:18|0.50295
06:14:19|0.50295
06:14:20|0.50295
06:14:21|0.50295
06:14:21|0.50295
06:14:22|0.50295
06:14:24|0.50295
06:14:24|0.50281
06:14:25|0.50281
06:14:27|0.50281
06:14:29|0.50281
06:14:30|0.502
06:14:31|0.502
06:14:32|0.50275
06:14:33|0.50275
06:14:34|0.50275
06:14:35|0.50275
06:14:36|0.50275
06:14:37|0.50275
06:14:38|0.50275
06:14:39|0.50275
06:14:40|0.50275
06:14:42|0.50275
06:14:42|0.50148
06:14:44|0.50107
06:14:45|0.50107
06:14:46|0.50107
06:14:47|0.50107
06:14:48|0.50107
06:14:50|0.50107
06:14:50|0.50107
06:14:52|0.50107
06:14:52|0.50072
06:14:54|0.50072
06:14:55|0.50072
06:14:55|0.50072
06:14:57|0.50112
06:14:59|0.50112
06:15:00|0.50112
06:15:01|0.50069
06:15:01|0.50131
06:15:03|0.50131
06:15:05|0.50131
06:15:06|0.50145
06:15:07|0.50145
06:15:09|0.50145
06:15:10|0.50145
06:15:11|0.50145
06:15:12|0.50145
06:15:13|0.50137
06:15:15|0.50137
06:15:15|0.50137
06:15:16|0.50137
06:15:17|0.50137
06:15:18|0.50137
06:15:19|0.50137
06:15:20|0.50137
06:15:21|0.50137
06:15:22|0.50137
06:15:23|0.50145
06:15:25|0.50145
06:15:25|0.50145
06:15:26|0.50145
06:15:28|0.50145
06:15:29|0.50186
06:15:30|0.50186
06:15:31|0.50186
06:15:32|0.50186
06:15:33|0.50182
06:15:34|0.50281
06:15:34|0.50281
06:15:36|0.50232
06:15:37|0.50161
06:15:38|0.50161
06:15:39|0.50275
06:15:40|0.50275
06:15:41|0.50275
06:15:42|0.50275
06:15:42|0.50275
06:15:44|0.50275
06:15:45|0.50275
06:15:45|0.50275
06:15:47|0.50275
06:15:47|0.50275
06:15:49|0.50275
06:15:50|0.50231
06:15:51|0.50231
06:15:52|0.50231
06:15:53|0.50231
06:15:53|0.50198
06:15:55|0.50198
06:15:56|0.50198
06:15:58|0.50198
06:15:58|0.50198
06:15:59|0.50198
06:16:01|0.50206
06:16:02|0.50164
06:16:03|0.50164
06:16:05|0.50164
06:16:05|0.50236
06:16:07|0.50236
06:16:08|0.50236
06:16:09|0.50236
06:16:10|0.50236
06:16:11|0.50236
06:16:12|0.50236
06:16:13|0.50236
06:16:14|0.50236
06:16:15|0.50331
06:16:16|0.50215
06:16:17|0.50215
06:16:18|0.50215
06:16:19|0.504
06:16:20|0.504
06:16:21|0.50336
06:16:22|0.50358
06:16:23|0.50335
06:16:24|0.50335
06:16:25|0.50335
06:16:26|0.50369
06:16:28|0.50369
06:16:29|0.50369
06:16:30|0.50369
06:16:31|0.50369
06:16:32|0.50357
06:16:33|0.50367
06:16:34|0.50356
06:16:34|0.50356
06:16:36|0.50356
06:16:36|0.50356
06:16:37|0.50356
06:16:38|0.50428
06:16:40|0.50428
06:16:41|0.50428
06:16:42|0.5045
06:16:43|0.5045
06:16:44|0.50476
06:16:45|0.50476
06:16:46|0.50476
06:16:47|0.50502
06:16:47|0.50479
06:16:49|0.50479
06:16:50|0.5046
06:16:50|0.5046
06:16:51|0.50533
06:16:52|0.50553
06:16:54|0.50561
06:16:55|0.50561
06:16:57|0.50554
06:16:58|0.50554
06:16:59|0.50554
06:17:00|0.50554
06:17:01|0.50499
06:17:02|0.50561
06:17:03|0.50503
06:17:05|0.50503
06:17:05|0.50503
06:17:06|0.50572
06:17:07|0.50572
06:17:08|0.50572
06:17:09|0.50572
06:17:10|0.50572
06:17:11|0.5048
06:17:12|0.5048
06:17:13|0.5048
06:17:15|0.5048
06:17:16|0.5048
06:17:18|0.5048
06:17:18|0.5048
06:17:19|0.5048
06:17:20|0.50529
06:17:21|0.50529
06:17:22|0.50529
06:17:23|0.50529
06:17:25|0.50529
06:17:26|0.50529
06:17:27|0.50529
06:17:28|0.50529
06:17:29|0.50529
06:17:30|0.50529
06:17:31|0.50529
06:17:32|0.5057
06:17:33|0.5057
06:17:34|0.5057
06:17:35|0.5057
06:17:36|0.5057
06:17:37|0.5057
06:17:37|0.50572
06:17:39|0.50572
06:17:40|0.50572
06:17:41|0.50572
06:17:42|0.50572
06:17:43|0.50572
06:17:44|0.50572
06:17:45|0.50572
06:17:46|0.50572
06:17:47|0.50572
06:17:48|0.50572
06:17:49|0.50572
06:17:50|0.50572
06:17:51|0.5057
06:17:52|0.5057
06:17:53|0.5047
06:17:54|0.5047
06:17:56|0.5047
06:17:58|0.50568
06:17:58|0.50568
06:17:59|0.50568
06:18:00|0.50568
06:18:02|0.50568
06:18:02|0.50568
06:18:03|0.50538
06:18:04|0.50428
06:18:05|0.50428
06:18:06|0.50428
06:18:07|0.50428
06:18:09|0.5035
06:18:10|0.5035
06:18:11|0.5035
06:18:12|0.5035
06:18:13|0.5035
06:18:14|0.50428
06:18:15|0.50428
06:18:16|0.50423
06:18:17|0.50423
06:18:18|0.50423
06:18:19|0.50423
06:18:20|0.50423
06:18:21|0.50423
06:18:22|0.50423
06:18:23|0.50423
06:18:24|0.50423
06:18:26|0.50423
06:18:26|0.50423
06:18:27|0.50423
06:18:28|0.50464
06:18:29|0.50464
06:18:30|0.504
06:18:31|0.504
06:18:32|0.504
06:18:33|0.504
06:18:34|0.504
06:18:35|0.504
06:18:36|0.504
06:18:37|0.504
06:18:38|0.504
06:18:39|0.504
06:18:41|0.504
06:18:41|0.504
06:18:42|0.504
06:18:43|0.504
06:18:44|0.504
06:18:45|0.504
06:18:46|0.504
06:18:47|0.504
06:18:48|0.504
06:18:49|0.504
06:18:51|0.504
06:18:52|0.504
06:18:53|0.504
06:18:54|0.504
06:18:55|0.50456
06:18:56|0.50456
06:18:57|0.50456
06:18:59|0.50491
06:18:59|0.50491
06:19:01|0.50491
06:19:03|0.50491
06:19:03|0.50491
06:19:04|0.50491
06:19:05|0.50541
06:19:07|0.50541
06:19:08|0.50541
06:19:10|0.50541
06:19:10|0.50541
06:19:12|0.50541
06:19:13|0.50535
06:19:14|0.50535
06:19:15|0.50535
06:19:16|0.50561
06:19:17|0.506
06:19:18|0.50547
06:19:19|0.50547
06:19:20|0.50567
06:19:21|0.50574
06:19:22|0.50574
06:19:23|0.50574
06:19:24|0.50629
06:19:25|0.50595
06:19:26|0.50595
06:19:27|0.5064
06:19:28|0.5065
06:19:29|0.5065
06:19:30|0.5065
06:19:31|0.50634
06:19:32|0.50634
06:19:33|0.50634
06:19:34|0.5065
06:19:36|0.50606
06:19:37|0.5065
06:19:37|0.5065
06:19:38|0.5065
06:19:40|0.50567
06:19:41|0.50586
06:19:42|0.50586
06:19:42|0.506
06:19:43|0.506
06:19:45|0.506
06:19:45|0.506
06:19:46|0.506
06:19:47|0.5056
06:19:48|0.5056
06:19:50|0.5056
06:19:51|0.5056
06:19:52|0.5056
06:19:53|0.5056
06:19:53|0.506
06:19:55|0.506
06:19:56|0.506
06:19:57|0.506
06:19:58|0.506
06:19:59|0.506
06:20:00|0.506
06:20:01|0.506
06:20:02|0.506
06:20:03|0.506
06:20:05|0.506
06:20:06|0.506
06:20:07|0.506
06:20:08|0.506
06:20:09|0.506
06:20:11|0.506
06:20:12|0.506
06:20:13|0.506
06:20:14|0.506
06:20:16|0.506
06:20:17|0.506
06:20:18|0.506
06:20:19|0.50634
06:20:20|0.50634
06:20:21|0.50634
06:20:22|0.50634
06:20:23|0.50634
06:20:24|0.50634
06:20:26|0.5065
06:20:26|0.5065
06:20:28|0.5065
06:20:28|0.50691
06:20:30|0.50757
06:20:30|0.50718
06:20:32|0.50718
06:20:33|0.50705
06:20:34|0.50705
06:20:35|0.50757
06:20:36|0.50757
06:20:37|0.50757
06:20:38|0.50757
06:20:38|0.50739
06:20:40|0.50739
06:20:41|0.50739
06:20:42|0.50739
06:20:42|0.50739
06:20:43|0.50684
06:20:44|0.50684
06:20:46|0.50684
06:20:47|0.50647
06:20:48|0.50647
06:20:49|0.50647
06:20:50|0.50647
06:20:51|0.50631
06:20:52|0.50631
06:20:53|0.50611
06:20:53|0.50611
06:20:55|0.50611
06:20:56|0.50611
06:20:57|0.50582
06:20:58|0.50561
06:20:59|0.50561
06:21:00|0.50561
06:21:01|0.50561
06:21:02|0.50561
06:21:03|0.50604
06:21:04|0.50604
06:21:05|0.50604
06:21:06|0.50664
06:21:08|0.50664
06:21:09|0.50664
06:21:10|0.50629
06:21:12|0.50629
06:21:13|0.50664
06:21:15|0.50707
06:21:16|0.50707
06:21:17|0.50664
06:21:18|0.50664
06:21:19|0.50664
06:21:20|0.50664
06:21:21|0.50664
06:21:22|0.50688
06:21:23|0.50688
06:21:24|0.50688
06:21:25|0.50667
06:21:26|0.50667
06:21:27|0.50667
06:21:28|0.5071
06:21:29|0.5071
06:21:30|0.5071
06:21:31|0.50653
06:21:32|0.50653
06:21:33|0.50653
06:21:34|0.50653
06:21:35|0.50653
06:21:36|0.50653
06:21:37|0.50671
06:21:38|0.50671
06:21:39|0.50671
06:21:40|0.50671
06:21:41|0.50671
06:21:42|0.50671
06:21:43|0.50671
06:21:44|0.50671
06:21:45|0.50671
06:21:46|0.50671
06:21:47|0.50604
06:21:48|0.50604
06:21:49|0.50604
06:21:50|0.50561
06:21:51|0.50532
06:21:52|0.50532
06:21:53|0.50587
06:21:55|0.50587
06:21:55|0.50587
06:21:56|0.50529
06:21:57|0.50529
06:21:59|0.50529
06:22:01|0.50495
06:22:01|0.50529
06:22:03|0.50529
06:22:05|0.50529
06:22:06|0.50529
06:22:07|0.50531
06:22:09|0.50531
06:22:09|0.50531
06:22:11|0.50531
06:22:12|0.50531
06:22:13|0.50531
06:22:14|0.50531
06:22:16|0.50531
06:22:17|0.50531
06:22:18|0.50525
06:22:19|0.50525
06:22:20|0.50525
06:22:21|0.50486
06:22:23|0.50486
06:22:24|0.50486
06:22:25|0.50486
06:22:26|0.50486
06:22:26|0.50486
06:22:27|0.50486
06:22:29|0.50486
06:22:29|0.50486
06:22:30|0.50498
06:22:31|0.50498
06:22:33|0.50498
06:22:34|0.50498
06:22:34|0.50498
06:22:36|0.50498
06:22:36|0.50498
06:22:38|0.50498
06:22:39|0.50495
06:22:40|0.50495
06:22:41|0.50495
06:22:42|0.50495
06:22:43|0.50495
06:22:44|0.50495
06:22:45|0.50495
06:22:46|0.50495
06:22:47|0.50495
06:22:48|0.50495
06:22:50|0.50495
06:22:50|0.50495
06:22:51|0.50495
06:22:52|0.50495
06:22:53|0.50495
06:22:55|0.50495
06:22:56|0.50495
06:22:57|0.50495
06:22:58|0.50495
06:22:59|0.50495
06:23:01|0.50495
06:23:02|0.505
06:23:04|0.505
06:23:05|0.50593
06:23:07|0.50634
06:23:08|0.50634
06:23:09|0.50634
06:23:10|0.5059
06:23:11|0.5059
06:23:13|0.50665
06:23:13|0.50665
06:23:15|0.50665
06:23:16|0.50665
06:23:17|0.50665
06:23:18|0.50665
06:23:19|0.50665
06:23:20|0.50665
06:23:21|0.50665
06:23:21|0.50665
06:23:23|0.50665
06:23:23|0.50665
06:23:24|0.50665
06:23:25|0.50665
06:23:27|0.50665
06:23:28|0.50665
06:23:29|0.50665
06:23:30|0.50665
06:23:31|0.50665
06:23:32|0.50665
06:23:33|0.50665
06:23:34|0.50665
06:23:35|0.50665
06:23:36|0.50665
06:23:37|0.50665
06:23:38|0.50665
06:23:39|0.50665
06:23:40|0.50665
06:23:41|0.50665
06:23:42|0.50665
06:23:43|0.50665
06:23:44|0.50665
06:23:45|0.50665
06:23:46|0.50665
06:23:47|0.50665
06:23:48|0.50665
06:23:49|0.50665
06:23:50|0.50665
06:23:51|0.50665
06:23:52|0.50665
06:23:53|0.50665
06:23:55|0.50665
06:23:55|0.50665
06:23:56|0.50665
06:23:57|0.50665
06:23:58|0.50665
06:23:59|0.50665
06:24:00|0.50665
06:24:02|0.50562
06:24:03|0.50525
06:24:04|0.50525
06:24:05|0.50532
06:24:07|0.50532
06:24:08|0.50532
06:24:09|0.50532
06:24:10|0.50532
06:24:11|0.50532
06:24:12|0.50532
06:24:13|0.50532
06:24:15|0.50532
06:24:17|0.50532
06:24:18|0.50532
06:24:18|0.50532
06:24:19|0.50532
06:24:20|0.50532
06:24:21|0.50532
06:24:23|0.50532
06:24:24|0.50532
06:24:24|0.50611
06:24:26|0.50623
06:24:27|0.50619
06:24:28|0.50619
06:24:29|0.50619
06:24:30|0.50619
06:24:30|0.50619
06:24:32|0.50619
06:24:33|0.50598
06:24:34|0.50598
06:24:35|0.50598
06:24:36|0.50598
06:24:37|0.5066
06:24:38|0.5066
06:24:39|0.5066
06:24:40|0.5066
06:24:41|0.5066
06:24:42|0.5066
06:24:43|0.5066
06:24:44|0.5066
06:24:45|0.5066
06:24:46|0.5066
06:24:47|0.5066
06:24:48|0.5066
06:24:49|0.5066
06:24:50|0.5066
06:24:51|0.50568
06:24:52|0.50568
06:24:54|0.50568
06:24:54|0.50568
06:24:55|0.50568
06:24:56|0.50568
06:24:57|0.50568
06:24:59|0.50568
06:24:59|0.50568
06:25:00|0.50495
06:25:02|0.50495
06:25:03|0.50495
06:25:04|0.50405
06:25:06|0.50354
06:25:06|0.50387
06:25:08|0.50439
06:25:08|0.50439
06:25:10|0.50439
06:25:11|0.50439
06:25:12|0.50439
06:25:13|0.50439
06:25:15|0.50439
06:25:16|0.50439
06:25:16|0.50439
06:25:18|0.50439
06:25:18|0.50439
06:25:19|0.50439
06:25:21|0.50439
06:25:22|0.50439
06:25:24|0.50503
06:25:25|0.50503
06:25:26|0.50503
06:25:27|0.50497
06:25:28|0.50497
06:25:29|0.50497
06:25:30|0.50497
06:25:31|0.50497
06:25:32|0.50497
06:25:33|0.50497
06:25:34|0.50497
06:25:35|0.50497
06:25:36|0.50497
06:25:37|0.50497
06:25:38|0.50492
06:25:40|0.50492
06:25:40|0.50492
06:25:41|0.50492
06:25:43|0.50492
06:25:43|0.50492
06:25:45|0.50492
06:25:46|0.50492
06:25:47|0.50492
06:25:48|0.50492
06:25:49|0.50492
06:25:50|0.50492
06:25:51|0.50492
06:25:51|0.50492
06:25:53|0.50492
06:25:53|0.50492
06:25:55|0.50492
06:25:56|0.50503
06:25:57|0.50518
06:25:58|0.50518
06:25:59|0.50518
06:26:00|0.50518
06:26:01|0.50518
06:26:02|0.50518
06:26:04|0.50518
06:26:05|0.50518
06:26:06|0.50518
06:26:07|0.50518
06:26:08|0.50518
06:26:08|0.50518
06:26:10|0.50522
06:26:12|0.50522
06:26:12|0.50522
06:26:13|0.50522
06:26:14|0.5053
06:26:15|0.5053
06:26:17|0.5053
06:26:17|0.5053
06:26:20|0.5053
06:26:21|0.5053
06:26:22|0.5053
06:26:23|0.5053
06:26:24|0.5053
06:26:25|0.5053
06:26:26|0.5053
06:26:26|0.5053
06:26:28|0.5053
06:26:30|0.5053
06:26:30|0.5053
06:26:31|0.5053
06:26:32|0.5053
06:26:33|0.5053
06:26:34|0.5053
06:26:35|0.50511
06:26:36|0.50494
06:26:37|0.50494
06:26:38|0.50494
06:26:39|0.50494
06:26:40|0.50494
06:26:41|0.50494
06:26:42|0.50522
06:26:43|0.50522
06:26:45|0.50522
06:26:46|0.50522
06:26:47|0.50522
06:26:48|0.50522
06:26:49|0.50522
06:26:50|0.50522
06:26:51|0.50522
06:26:52|0.50522
06:26:53|0.50522
06:26:53|0.50522
06:26:55|0.50522
06:26:56|0.50522
06:26:57|0.50522
06:26:58|0.50522
06:26:59|0.50522
06:27:00|0.505
06:27:01|0.50471
06:27:02|0.50471
06:27:03|0.50471
06:27:04|0.50471
06:27:06|0.50471
06:27:06|0.50471
06:27:07|0.5046
06:27:09|0.5046
06:27:11|0.5046
06:27:12|0.5046
06:27:13|0.5046
06:27:14|0.5046
06:27:15|0.5046
06:27:17|0.5046
06:27:18|0.5046
06:27:19|0.50433
06:27:20|0.50412
06:27:21|0.50412
06:27:22|0.50398
06:27:23|0.50398
06:27:24|0.50398
06:27:25|0.50398
06:27:26|0.50393
06:27:27|0.50393
06:27:29|0.50393
06:27:30|0.50393
06:27:31|0.50393
06:27:32|0.50393
06:27:33|0.50399
06:27:34|0.50399
06:27:35|0.50373
06:27:36|0.50343
06:27:37|0.50343
06:27:38|0.50372
06:27:39|0.50372
06:27:40|0.50405
06:27:41|0.50405
06:27:43|0.50405
06:27:43|0.50301
06:27:44|0.503
06:27:46|0.50275
06:27:47|0.50275
06:27:48|0.50275
06:27:49|0.50313
06:27:50|0.50313
06:27:51|0.50313
06:27:52|0.50313
06:27:53|0.50319
06:27:54|0.503
06:27:55|0.503
06:27:56|0.503
06:27:57|0.503
06:27:58|0.503
06:27:59|0.503
06:28:00|0.503
06:28:01|0.503
06:28:02|0.503
06:28:03|0.50248
06:28:04|0.50191
06:28:05|0.50182
06:28:06|0.5011
06:28:07|0.5011
06:28:07|0.50171
06:28:10|0.50171
06:28:10|0.50171
06:28:11|0.50171
06:28:12|0.50171
06:28:14|0.50171
06:28:15|0.50171
06:28:16|0.50171
06:28:17|0.50171
06:28:18|0.50171
06:28:19|0.50171
06:28:20|0.50171
06:28:21|0.50228
06:28:22|0.50228
06:28:23|0.50178
06:28:24|0.50178
06:28:25|0.50178
06:28:26|0.50178
06:28:27|0.50178
06:28:28|0.50178
06:28:29|0.50178
06:28:31|0.50209
06:28:32|0.50185
06:28:33|0.50185
06:28:33|0.50185
06:28:35|0.50295
06:28:36|0.50295
06:28:36|0.50322
06:28:38|0.50335
06:28:38|0.5033
06:28:40|0.50322
06:28:41|0.50361
06:28:41|0.50428
06:28:43|0.50396
06:28:44|0.50396
06:28:45|0.50446
06:28:46|0.50446
06:28:46|0.50446
06:28:48|0.50446
06:28:48|0.50452
06:28:49|0.50452
06:28:50|0.505
06:28:51|0.505
06:28:53|0.505
06:28:54|0.5049
06:28:55|0.5049
06:28:55|0.5049
06:28:57|0.50553
06:28:57|0.5052
06:28:59|0.5052
06:29:00|0.5052
06:29:01|0.5052
06:29:01|0.5052
06:29:02|0.50536
06:29:04|0.50568
06:29:05|0.50558
06:29:06|0.50558
06:29:07|0.50558
06:29:08|0.50558
06:29:10|0.50665
06:29:10|0.50665
06:29:12|0.50665
06:29:13|0.50665
06:29:14|0.50665
06:29:16|0.50561
06:29:16|0.50561
06:29:17|0.50561
06:29:18|0.50561
06:29:19|0.50561
06:29:20|0.50561
06:29:22|0.50561
06:29:23|0.50561
06:29:25|0.507
06:29:25|0.507
06:29:27|0.507
06:29:27|0.50756
06:29:28|0.50756
06:29:29|0.50756
06:29:30|0.50756
06:29:32|0.50756
06:29:33|0.50756
06:29:34|0.50843
06:29:35|0.50843
06:29:36|0.50843
06:29:37|0.5085
06:29:38|0.50836
06:29:39|0.50833
06:29:40|0.50853
06:29:41|0.50853
06:29:42|0.50802
06:29:43|0.5079
06:29:44|0.50834
06:29:45|0.50824
06:29:46|0.5086
06:29:47|0.50873
06:29:48|0.50873
06:29:49|0.50873
06:29:50|0.50881
06:29:51|0.50893
06:29:52|0.509
06:29:53|0.5092
06:29:54|0.5092
06:29:55|0.5092
06:29:56|0.5092
06:29:57|0.50918
06:29:58|0.50918
06:29:59|0.50918
06:30:00|0.5092
06:30:01|0.5092
06:30:02|0.5092
06:30:03|0.50947
06:30:04|0.50948
06:30:05|0.50973
06:30:06|0.50973
06:30:08|0.5101
06:30:08|0.5101
06:30:10|0.5101
06:30:10|0.5101
06:30:12|0.51003
06:30:13|0.51003
06:30:13|0.51083
06:30:15|0.51086
06:30:16|0.5113
06:30:17|0.5113
06:30:18|0.50948
06:30:19|0.50997
06:30:20|0.50946
06:30:21|0.50891
06:30:22|0.50891
06:30:23|0.50891
06:30:24|0.50891
06:30:26|0.50983
06:30:27|0.50983
06:30:28|0.51
06:30:29|0.51
06:30:30|0.51
06:30:31|0.51
06:30:32|0.51
06:30:33|0.50948
06:30:34|0.50918
06:30:35|0.50918
06:30:36|0.50932
06:30:37|0.50932
06:30:38|0.50891
06:30:39|0.50891
06:30:40|0.50831
06:30:41|0.50831
06:30:43|0.50759
06:30:43|0.50759
06:30:45|0.50759
06:30:45|0.50759
06:30:46|0.50762
06:30:47|0.50694
06:30:48|0.50694
06:30:49|0.50694
06:30:50|0.50694
06:30:51|0.50694
06:30:52|0.50694
06:30:53|0.50694
06:30:54|0.50694
06:30:55|0.50694
06:30:56|0.50798
06:30:57|0.50864
06:30:58|0.50864
06:30:59|0.50864
06:31:00|0.50864
06:31:01|0.50864
06:31:02|0.50881
06:31:03|0.50881
06:31:04|0.50881
06:31:05|0.50881
06:31:06|0.50881
06:31:08|0.5096
06:31:09|0.5096
06:31:10|0.5096
06:31:11|0.5096
06:31:12|0.5096
06:31:13|0.5096
06:31:15|0.5096
06:31:15|0.5096
06:31:16|0.5096
06:31:18|0.5093
06:31:19|0.5093
06:31:21|0.5093
06:31:22|0.5093
06:31:23|0.50979
06:31:24|0.50998
06:31:25|0.50998
06:31:26|0.50998
06:31:27|0.50981
06:31:27|0.50981
06:31:30|0.51
06:31:30|0.51
06:31:31|0.50963
06:31:32|0.50923
06:31:33|0.5093
06:31:34|0.5093
06:31:35|0.50953
06:31:36|0.50953
06:31:37|0.50881
06:31:38|0.50881
06:31:39|0.50881
06:31:40|0.50881
06:31:41|0.50881
06:31:43|0.50881
06:31:43|0.50881
06:31:44|0.50878
06:31:45|0.50881
06:31:46|0.50827
06:31:47|0.50827
06:31:48|0.50759
06:31:49|0.50735
06:31:51|0.50735
06:31:51|0.50816
06:31:52|0.50816
06:31:53|0.50816
06:31:54|0.50816
06:31:55|0.50737
06:31:56|0.50737
06:31:57|0.50737
06:31:58|0.50737
06:31:59|0.50687
06:32:00|0.50708
06:32:01|0.50684
06:32:02|0.50684
06:32:03|0.50684
06:32:04|0.5059
06:32:05|0.5059
06:32:06|0.5059
06:32:07|0.5059
06:32:09|0.5059
06:32:11|0.5059
06:32:11|0.5059
06:32:13|0.5059
06:32:13|0.5059
06:32:14|0.5059
06:32:16|0.50604
06:32:17|0.50604
06:32:17|0.50604
06:32:19|0.50555
06:32:20|0.50555
06:32:21|0.50583
06:32:23|0.50542
06:32:23|0.50559
06:32:25|0.50529
06:32:26|0.50529
06:32:26|0.5056
06:32:28|0.50605
06:32:29|0.50605
06:32:30|0.50605
06:32:31|0.50605
06:32:32|0.50605
06:32:33|0.50605
06:32:34|0.50605
06:32:35|0.50605
06:32:36|0.50605
06:32:37|0.50605
06:32:38|0.50605
06:32:39|0.50605
06:32:40|0.50605
06:32:42|0.50605
06:32:43|0.50605
06:32:43|0.50605
06:32:45|0.50605
06:32:45|0.50605
06:32:47|0.50643
06:32:48|0.50665
06:32:49|0.50665
06:32:50|0.50703
06:32:51|0.50703
06:32:51|0.50703
06:32:52|0.50748
06:32:53|0.50772
06:32:55|0.50772
06:32:55|0.5077
06:32:57|0.50772
06:32:58|0.50772
06:32:59|0.50772
06:33:00|0.50772
06:33:00|0.50772
06:33:01|0.50772
06:33:02|0.50772
06:33:03|0.50772
06:33:04|0.50772
06:33:05|0.50772
06:33:07|0.50772
06:33:07|0.50772
06:33:09|0.50772
06:33:10|0.50759
06:33:11|0.50759
06:33:12|0.50759
06:33:14|0.50759
06:33:14|0.50759
06:33:16|0.50759
06:33:17|0.50759
06:33:18|0.50743
06:33:19|0.50743
06:33:20|0.50743
06:33:22|0.50743
06:33:23|0.50743
06:33:24|0.50743
06:33:26|0.50743
06:33:27|0.50743
06:33:28|0.50742
06:33:28|0.5075
06:33:30|0.5075
06:33:33|0.50682
06:33:34|0.50682
06:33:34|0.50682
06:33:36|0.50682
06:33:37|0.50682
06:33:38|0.50682
06:33:39|0.50682
06:33:40|0.50682
06:33:41|0.50682
06:33:42|0.50682
06:33:43|0.50682
06:33:44|0.50682
06:33:45|0.50682
06:33:46|0.50682
06:33:48|0.50682
06:33:48|0.50682
06:33:49|0.50682
06:33:50|0.50682
06:33:51|0.50682
06:33:52|0.50682
06:33:53|0.50682
06:33:54|0.50682
06:33:55|0.50682
06:33:56|0.50684
06:33:57|0.50684
06:33:58|0.5065
06:33:59|0.50642
06:34:00|0.50642
06:34:01|0.50642
06:34:02|0.50642
06:34:03|0.50688
06:34:04|0.50688
06:34:05|0.50688
06:34:06|0.50688
06:34:07|0.50634
06:34:08|0.50634
06:34:09|0.50634
06:34:11|0.50634
06:34:12|0.50634
06:34:13|0.50634
06:34:15|0.50634
06:34:16|0.50634
06:34:17|0.50634
06:34:19|0.5068
06:34:19|0.5068
06:34:20|0.5068
06:34:22|0.5068
06:34:23|0.5068
06:34:25|0.5068
06:34:25|0.5068
06:34:26|0.5068
06:34:27|0.5068
06:34:28|0.5068
06:34:29|0.50683
06:34:30|0.50683
06:34:31|0.50654
06:34:32|0.50654
06:34:33|0.50654
06:34:34|0.50654
06:34:35|0.50654
06:34:36|0.50639
06:34:37|0.50634
06:34:38|0.50634
06:34:39|0.50634
06:34:40|0.50634
06:34:41|0.50634
06:34:42|0.50634
06:34:43|0.50634
06:34:44|0.50634
06:34:45|0.50634
06:34:46|0.50634
06:34:47|0.50634
06:34:48|0.50665
06:34:49|0.50665
06:34:50|0.50665
06:34:51|0.50563
06:34:52|0.50563
06:34:53|0.50655
06:34:55|0.50655
06:34:55|0.50655
06:34:56|0.50655
06:34:57|0.50655
06:34:58|0.50655
06:34:59|0.50655
06:35:00|0.50655
06:35:01|0.50683
06:35:02|0.50683
06:35:03|0.50683
06:35:04|0.50683
06:35:06|0.50683
06:35:06|0.50683
06:35:07|0.50683
06:35:08|0.50683
06:35:09|0.50683
06:35:10|0.50683
06:35:12|0.50683
06:35:13|0.50683
06:35:13|0.50683
06:35:15|0.50683
06:35:16|0.50683
06:35:17|0.50683
06:35:18|0.50683
06:35:19|0.50683
06:35:20|0.50683
06:35:21|0.50683
06:35:22|0.50683
06:35:23|0.50683
06:35:25|0.50683
06:35:26|0.50683
06:35:27|0.50683
06:35:28|0.50683
06:35:29|0.50655
06:35:29|0.50655
06:35:30|0.50655
06:35:32|0.50655
06:35:32|0.50655
06:35:34|0.50733
06:35:34|0.50733
06:35:35|0.50644
06:35:36|0.50644
06:35:38|0.50644
06:35:38|0.50644
06:35:39|0.50693
06:35:40|0.50693
06:35:42|0.50644
06:35:42|0.50644
06:35:43|0.50644
06:35:44|0.50644
06:35:46|0.50644
06:35:46|0.50644
06:35:48|0.50684
06:35:49|0.50684
06:35:49|0.50684
06:35:50|0.50684
06:35:51|0.50684
06:35:52|0.50684
06:35:54|0.50619
06:35:54|0.50619
06:35:55|0.50619
06:35:56|0.50619
06:35:57|0.50619
06:35:59|0.50619
06:35:59|0.50619
06:36:01|0.50633
06:36:01|0.50633
06:36:03|0.50633
06:36:04|0.50633
06:36:05|0.50633
06:36:06|0.50633
06:36:07|0.50718
06:36:08|0.50718
06:36:09|0.50718
06:36:10|0.50718
06:36:11|0.50718
06:36:12|0.50718
06:36:13|0.50718
06:36:14|0.50718
06:36:16|0.50718
06:36:17|0.50718
06:36:18|0.50783
06:36:19|0.50783
06:36:20|0.50827
06:36:21|0.50827
06:36:23|0.50908
06:36:24|0.50908
06:36:25|0.50908
06:36:26|0.50872
06:36:27|0.50872
06:36:28|0.50834
06:36:29|0.50834
06:36:30|0.50908
06:36:31|0.50908
06:36:32|0.50908
06:36:33|0.50908
06:36:34|0.50908
06:36:35|0.50908
06:36:36|0.50908
06:36:37|0.50908
06:36:38|0.50908
06:36:39|0.50908
06:36:40|0.50918
06:36:41|0.50928
06:36:42|0.50928
06:36:43|0.50928
06:36:44|0.50928
06:36:45|0.50928
06:36:46|0.50928
06:36:47|0.50928
06:36:48|0.50928
06:36:49|0.50928
06:36:50|0.50928
06:36:51|0.50928
06:36:52|0.50928
06:36:53|0.50928
06:36:54|0.50928
06:36:55|0.51014
06:36:56|0.51014
06:36:57|0.50986
06:36:58|0.50928
06:36:59|0.50928
06:37:00|0.50928
06:37:01|0.50928
06:37:02|0.50928
06:37:03|0.50928
06:37:04|0.51028
06:37:05|0.51028
06:37:07|0.51099
06:37:08|0.51105
06:37:08|0.51105
06:37:10|0.51105
06:37:11|0.51142
06:37:12|0.51142
06:37:13|0.51144
06:37:13|0.51141
06:37:15|0.51126
06:37:17|0.5096
06:37:18|0.50995
06:37:19|0.50995
06:37:21|0.51144
06:37:22|0.51144
06:37:23|0.51144
06:37:24|0.51144
06:37:26|0.51144
06:37:27|0.51142
06:37:28|0.51142
06:37:29|0.51142
06:37:30|0.51142
06:37:31|0.51084
06:37:31|0.51084
06:37:32|0.51084
06:37:34|0.51084
06:37:35|0.51022
06:37:36|0.51081
06:37:37|0.51081
06:37:38|0.51109
06:37:39|0.51081
06:37:40|0.51081
06:37:41|0.51139
06:37:42|0.51071
06:37:43|0.51071
06:37:44|0.51159
06:37:45|0.51159
06:37:46|0.51159
06:37:47|0.51159
06:37:48|0.51159
06:37:49|0.51159
06:37:50|0.51159
06:37:51|0.51159
06:37:52|0.51158
06:37:53|0.51158
06:37:54|0.51158
06:37:55|0.51158
06:37:56|0.51158
06:37:57|0.51169
06:37:58|0.51169
06:37:59|0.51169
06:38:00|0.51138
06:38:01|0.51165
06:38:02|0.51165
06:38:03|0.51165
06:38:04|0.51165
06:38:05|0.51165
06:38:06|0.51165
06:38:07|0.51247
06:38:08|0.51259
06:38:09|0.51259
06:38:10|0.51304
06:38:11|0.51304
06:38:13|0.51304
06:38:14|0.51304
06:38:15|0.51304
06:38:16|0.51304
06:38:17|0.51304
06:38:18|0.51323
06:38:19|0.51332
06:38:21|0.51335
06:38:21|0.51335
06:38:23|0.51335
06:38:24|0.51335
06:38:25|0.51335
06:38:26|0.51304
06:38:28|0.51286
06:38:29|0.51259
06:38:30|0.51282
06:38:31|0.51282
06:38:32|0.51259
06:38:33|0.51361
06:38:34|0.51225
06:38:35|0.51203
06:38:36|0.51221
06:38:37|0.51221
06:38:38|0.51221
06:38:39|0.51221
06:38:40|0.51221
06:38:41|0.51221
06:38:42|0.51221
06:38:43|0.51221
06:38:44|0.51221
06:38:45|0.51221
06:38:46|0.51188
06:38:47|0.51188
06:38:48|0.51188
06:38:49|0.51188
06:38:50|0.51188
06:38:51|0.51188
06:38:52|0.51221
06:38:53|0.51134
06:38:54|0.51158
06:38:55|0.51122
06:38:57|0.51171
06:38:58|0.51171
06:38:58|0.51171
06:38:59|0.51171
06:39:01|0.51171
06:39:02|0.51171
06:39:03|0.51188
06:39:03|0.51188
06:39:05|0.51188
06:39:06|0.51224
06:39:07|0.51224
06:39:08|0.51224
06:39:09|0.51224
06:39:10|0.51224
06:39:11|0.51224
06:39:12|0.51249
06:39:13|0.51249
06:39:14|0.51249
06:39:15|0.51249
06:39:16|0.51249
06:39:17|0.51249
06:39:19|0.51249
06:39:19|0.51224
06:39:21|0.51232
06:39:22|0.51249
06:39:23|0.51249
06:39:24|0.51249
06:39:25|0.51292
06:39:26|0.51292
06:39:28|0.51289
06:39:29|0.51289
06:39:30|0.51289
06:39:31|0.51249
06:39:32|0.51249
06:39:33|0.51289
06:39:34|0.51289
06:39:35|0.51289
06:39:36|0.51289
06:39:37|0.51249
06:39:38|0.51273
06:39:39|0.51273
06:39:40|0.51273
06:39:41|0.51273
06:39:42|0.51273
06:39:43|0.51273
06:39:44|0.51273
06:39:45|0.51273
06:39:46|0.51273
06:39:47|0.51273
06:39:48|0.51273
06:39:49|0.51273
06:39:50|0.51273
06:39:51|0.51273
06:39:52|0.51273
06:39:53|0.51273
06:39:54|0.51273
06:39:55|0.51273
06:39:56|0.51273
06:39:57|0.51273
06:39:58|0.51273
06:39:59|0.51273
06:40:00|0.51273
06:40:01|0.51281
06:40:02|0.51243
06:40:03|0.51243
06:40:04|0.51243
06:40:06|0.51243
06:40:07|0.51243
06:40:08|0.51243
06:40:09|0.51243
06:40:10|0.51253
06:40:12|0.51253
06:40:12|0.51253
06:40:13|0.51253
06:40:15|0.51253
06:40:15|0.51253
06:40:17|0.51253
06:40:19|0.51253
06:40:20|0.51253
06:40:21|0.51253
06:40:22|0.51245
06:40:23|0.51245
06:40:24|0.51267
06:40:25|0.51267
06:40:26|0.51267
06:40:28|0.51267
06:40:29|0.51267
06:40:30|0.51267
06:40:31|0.51267
06:40:32|0.51267
06:40:33|0.51267
06:40:34|0.51267
06:40:35|0.51243
06:40:36|0.51243
06:40:37|0.51292
06:40:38|0.51292
06:40:39|0.51292
06:40:40|0.51292
06:40:41|0.51292
06:40:42|0.51292
06:40:43|0.51292
06:40:44|0.51359
06:40:45|0.51359
06:40:46|0.51359
06:40:47|0.51292
06:40:48|0.51349
06:40:49|0.51373
06:40:51|0.51403
06:40:51|0.51422
06:40:53|0.51422
06:40:53|0.51374
06:40:55|0.51385
06:40:55|0.51314
06:40:57|0.51314
06:40:57|0.51314
06:40:58|0.51314
06:40:59|0.5142
06:41:00|0.51414
06:41:02|0.51427
06:41:03|0.51427
06:41:04|0.51434
06:41:04|0.51441
06:41:06|0.51441
06:41:06|0.51448
06:41:08|0.51456
06:41:08|0.51459
06:41:09|0.51475
06:41:10|0.51456
06:41:12|0.515
06:41:12|0.515
06:41:13|0.515
06:41:14|0.51613
06:41:15|0.51601
06:41:16|0.51794
06:41:17|0.51727
06:41:19|0.51787
06:41:20|0.51743
06:41:22|0.51706
06:41:23|0.51688
06:41:24|0.51688
06:41:24|0.5169
06:41:26|0.5169
06:41:27|0.5169
06:41:28|0.51743
06:41:29|0.51692
06:41:30|0.51613
06:41:31|0.51613
06:41:32|0.51729
06:41:33|0.51729
06:41:34|0.51729
06:41:35|0.51729
06:41:36|0.51618
06:41:37|0.51891
06:41:38|0.51857
06:41:39|0.51844
06:41:40|0.51812
06:41:41|0.51724
06:41:42|0.51744
06:41:43|0.51736
06:41:44|0.51736
06:41:45|0.51736
06:41:46|0.51736
06:41:47|0.51769
06:41:48|0.5169
06:41:49|0.51689
06:41:50|0.51689
06:41:51|0.51689
06:41:52|0.51703
06:41:53|0.51702
06:41:54|0.51735
06:41:55|0.51735
06:41:56|0.51688
06:41:57|0.51688
06:41:58|0.51688
06:41:59|0.51688
06:42:00|0.51692
06:42:01|0.51692
06:42:02|0.51692
06:42:03|0.51667
06:42:05|0.51689
06:42:06|0.51735
06:42:06|0.51719
06:42:07|0.51739
06:42:08|0.51701
06:42:10|0.51701
06:42:10|0.51798
06:42:11|0.51798
06:42:13|0.51649
06:42:13|0.51649
06:42:14|0.51714
06:42:16|0.51749
06:42:17|0.51822
06:42:18|0.51822
06:42:19|0.51822
06:42:21|0.51822
06:42:22|0.51822
06:42:24|0.51822
06:42:25|0.51822
06:42:27|0.51822
06:42:27|0.51822
06:42:29|0.51784
06:42:30|0.51748
06:42:31|0.51748
06:42:32|0.51809
06:42:33|0.51809
06:42:34|0.51809
06:42:35|0.51822
06:42:36|0.51822
06:42:37|0.51712
06:42:38|0.51719
06:42:39|0.51821
06:42:40|0.51821
06:42:41|0.51773
06:42:42|0.51773
06:42:43|0.51826
06:42:44|0.51826
06:42:45|0.51826
06:42:46|0.5182
06:42:47|0.51797
06:42:49|0.51869
06:42:50|0.51869
06:42:50|0.51869
06:42:51|0.51869
06:42:53|0.51869
06:42:54|0.51869
06:42:54|0.518
06:42:55|0.518
06:42:56|0.51786
06:42:57|0.51846
06:42:59|0.51846
06:43:00|0.51846
06:43:00|0.5176
06:43:02|0.5176
06:43:02|0.51813
06:43:04|0.519
06:43:04|0.5189
06:43:05|0.5189
06:43:06|0.5191
06:43:08|0.51891
06:43:09|0.51891
06:43:10|0.51913
06:43:11|0.5192
06:43:12|0.5192
06:43:13|0.5192
06:43:14|0.51951
06:43:15|0.52007
06:43:16|0.52005
06:43:17|0.52046
06:43:18|0.52046
06:43:19|0.52028
06:43:21|0.52036
06:43:22|0.52013
06:43:23|0.5201
06:43:25|0.52063
06:43:26|0.52099
06:43:27|0.52199
06:43:29|0.522
06:43:30|0.52175
06:43:31|0.52171
06:43:32|0.52171
06:43:33|0.52171
06:43:34|0.52244
06:43:35|0.52274
06:43:35|0.52365
06:43:37|0.52312
06:43:37|0.52323
06:43:39|0.52274
06:43:40|0.52334
06:43:41|0.52307
06:43:42|0.52303
06:43:43|0.523
06:43:44|0.52365
06:43:45|0.52365
06:43:46|0.52352
06:43:47|0.52342
06:43:48|0.52335
06:43:49|0.52342
06:43:50|0.52304
06:43:51|0.52352
06:43:52|0.52311
06:43:53|0.5234
06:43:54|0.52337
06:43:55|0.52297
06:43:56|0.52263
06:43:57|0.52311
06:43:58|0.52245
06:43:59|0.52213
06:44:00|0.52307
06:44:01|0.52213
06:44:03|0.523
06:44:04|0.523
06:44:04|0.52162
06:44:05|0.52295
06:44:06|0.52157
06:44:07|0.52176
06:44:09|0.52188
06:44:09|0.52188
06:44:10|0.52244
06:44:12|0.5224
06:44:14|0.5229
06:44:15|0.52245
06:44:16|0.52244
06:44:17|0.52213
06:44:18|0.522
06:44:19|0.52256
06:44:20|0.52244
06:44:21|0.52213
06:44:22|0.52213
06:44:23|0.52213
06:44:24|0.52295
06:44:25|0.52295
06:44:26|0.52295
06:44:27|0.52245
06:44:29|0.523
06:44:30|0.523
06:44:31|0.523
06:44:32|0.523
06:44:33|0.523
06:44:34|0.523
06:44:35|0.52209
06:44:36|0.52222
06:44:37|0.52222
06:44:38|0.52212
06:44:39|0.52209
06:44:41|0.52159
06:44:42|0.52159
06:44:43|0.52198
06:44:44|0.52209
06:44:45|0.52083
06:44:46|0.52036
06:44:47|0.52059
06:44:48|0.52103
06:44:49|0.51931
06:44:50|0.51976
06:44:51|0.51976
06:44:52|0.5194
06:44:53|0.51942
06:44:54|0.51942
06:44:55|0.51932
06:44:56|0.51932
06:44:57|0.5193
06:44:58|0.52092
06:44:59|0.52089
06:45:00|0.52026
06:45:01|0.52018
06:45:02|0.52084
06:45:03|0.51951
06:45:04|0.52061
06:45:05|0.52061
06:45:06|0.52
06:45:07|0.52
06:45:08|0.52
06:45:09|0.51949
06:45:10|0.51997
06:45:11|0.51997
06:45:12|0.51997
06:45:13|0.51997
06:45:14|0.51997
06:45:15|0.51997
06:45:16|0.52
06:45:17|0.52
06:45:18|0.51997
06:45:19|0.51947
06:45:20|0.52
06:45:21|0.52
06:45:22|0.51997
06:45:24|0.51991
06:45:25|0.51947
06:45:27|0.51946
06:45:28|0.51946
06:45:29|0.51948
06:45:30|0.51948
06:45:31|0.51948
06:45:32|0.51947
06:45:33|0.51924
06:45:34|0.51924
06:45:35|0.51924
06:45:36|0.51906
06:45:37|0.51906
06:45:38|0.51906
06:45:40|0.51899
06:45:41|0.51948
06:45:41|0.51895
06:45:43|0.52007
06:45:43|0.51971
06:45:45|0.52007
06:45:47|0.52007
06:45:47|0.52028
06:45:49|0.52028
06:45:49|0.52028
06:45:51|0.52046
06:45:51|0.52092
06:45:53|0.52092
06:45:54|0.5205
06:45:55|0.5205
06:45:56|0.5205
06:45:56|0.52111
06:45:57|0.52304
06:45:58|0.52271
06:46:00|0.52141
06:46:00|0.52171
06:46:02|0.52171
06:46:02|0.52171
06:46:04|0.52159
06:46:05|0.5213
06:46:05|0.5213
06:46:07|0.52181
06:46:08|0.52161
06:46:09|0.52161
06:46:09|0.52161
06:46:11|0.52233
06:46:11|0.52274
06:46:12|0.52274
06:46:13|0.52274
06:46:14|0.52174
06:46:15|0.52245
06:46:16|0.5224
06:46:17|0.5224
06:46:18|0.52289
06:46:19|0.52331
06:46:20|0.52331
06:46:22|0.52331
06:46:23|0.52391
06:46:24|0.52449
06:46:25|0.52449
06:46:27|0.52454
06:46:27|0.52448
06:46:29|0.5256
06:46:30|0.52575
06:46:31|0.5271
06:46:32|0.52702
06:46:33|0.52878
06:46:34|0.52804
06:46:36|0.52809
06:46:37|0.52818
06:46:38|0.52815
06:46:39|0.52846
06:46:39|0.52776
06:46:41|0.529
06:46:41|0.529
06:46:42|0.52995
06:46:43|0.52947
06:46:44|0.52901
06:46:45|0.52999
06:46:46|0.52988
06:46:47|0.52959
06:46:49|0.52824
06:46:50|0.52997
06:46:50|0.52969
06:46:51|0.52951
06:46:53|0.52992
06:46:54|0.52912
06:46:56|0.52992
06:46:57|0.52992
06:46:57|0.53008
06:46:58|0.52999
06:47:00|0.52916
06:47:01|0.52939
06:47:01|0.52999
06:47:03|0.52997
06:47:04|0.52945
06:47:05|0.52997
06:47:06|0.52997
06:47:07|0.52929
06:47:08|0.52929
06:47:09|0.52933
06:47:10|0.53082
06:47:12|0.52997
06:47:13|0.52939
06:47:13|0.52991
06:47:14|0.52991
06:47:16|0.52972
06:47:17|0.53027
06:47:18|0.53027
06:47:18|0.52925
06:47:19|0.53004
06:47:21|0.52953
06:47:21|0.52906
06:47:22|0.52835
06:47:23|0.5282
06:47:25|0.52713
06:47:26|0.52713
06:47:27|0.52762
06:47:28|0.52767
06:47:30|0.52632
06:47:31|0.52765
06:47:32|0.52806
06:47:34|0.52828
06:47:35|0.52845
06:47:36|0.52858
06:47:37|0.52845
06:47:38|0.52906
06:47:40|0.52906
06:47:41|0.52906
06:47:42|0.52906
06:47:43|0.52906
06:47:44|0.52916
06:47:45|0.52908
06:47:46|0.52901
06:47:47|0.52901
06:47:48|0.52904
06:47:50|0.5285
06:47:51|0.52911
06:47:52|0.52911
06:47:53|0.52911
06:47:54|0.53
06:47:55|0.52964
06:47:56|0.52964
06:47:57|0.52964
06:47:58|0.52999
06:47:58|0.5298
06:47:59|0.5298
06:48:01|0.52984
06:48:02|0.52984
06:48:03|0.53114
06:48:04|0.53069
06:48:05|0.53069
06:48:06|0.53059
06:48:07|0.5307
06:48:08|0.52964
06:48:09|0.52809
06:48:10|0.53031
06:48:12|0.52885
06:48:12|0.52975
06:48:14|0.52975
06:48:15|0.52975
06:48:16|0.53015
06:48:17|0.53015
06:48:17|0.53069
06:48:18|0.5316
06:48:20|0.53034
06:48:20|0.53177
06:48:21|0.53077
06:48:23|0.53071
06:48:24|0.53174
06:48:24|0.53098
06:48:26|0.53174
06:48:27|0.53183
06:48:28|0.53249
06:48:30|0.53198
06:48:31|0.53197
06:48:32|0.53303
06:48:33|0.53325
06:48:34|0.53322
06:48:35|0.53304
06:48:36|0.53262
06:48:37|0.53261
06:48:38|0.53284
06:48:39|0.53284
06:48:40|0.53304
06:48:41|0.53225
06:48:42|0.53198
06:48:43|0.5321
06:48:44|0.53114
06:48:45|0.53137
06:48:46|0.53322
06:48:47|0.53322
06:48:48|0.53171
06:48:49|0.53088
06:48:50|0.53088
06:48:51|0.53121
06:48:52|0.53121
06:48:53|0.5315
06:48:54|0.5315
06:48:55|0.5315
06:48:56|0.5315
06:48:57|0.5315
06:48:58|0.5315
06:48:59|0.53076
06:49:00|0.53102
06:49:01|0.53034
06:49:02|0.53034
06:49:03|0.53034
06:49:04|0.53029
06:49:05|0.52748
06:49:06|0.52894
06:49:07|0.52775
06:49:08|0.52775
06:49:09|0.52775
06:49:10|0.52851
06:49:11|0.52851
06:49:12|0.52851
06:49:13|0.52966
06:49:14|0.52966
06:49:15|0.52993
06:49:16|0.52993
06:49:17|0.52993
06:49:18|0.52993
06:49:19|0.52993
06:49:20|0.53016
06:49:21|0.53021
06:49:22|0.53118
06:49:23|0.53113
06:49:24|0.53113
06:49:25|0.53113
06:49:27|0.53113
06:49:28|0.53113
06:49:30|0.53168
06:49:31|0.5316
06:49:32|0.5316
06:49:33|0.5316
06:49:34|0.53171
06:49:36|0.53221
06:49:37|0.53251
06:49:38|0.53245
06:49:39|0.53309
06:49:40|0.53298
06:49:41|0.53287
06:49:42|0.53267
06:49:43|0.53287
06:49:45|0.53246
06:49:46|0.53252
06:49:47|0.53323
06:49:48|0.53213
06:49:49|0.53171
06:49:50|0.53171
06:49:51|0.53168
06:49:52|0.53168
06:49:53|0.53168
06:49:55|0.53171
06:49:55|0.53252
06:49:57|0.53113
06:49:58|0.53189
06:49:59|0.53149
06:49:59|0.53259
06:50:00|0.53131
06:50:01|0.53199
06:50:02|0.53199
06:50:03|0.53266
06:50:04|0.53145
06:50:05|0.53199
06:50:06|0.53199
06:50:08|0.53199
06:50:09|0.53199
06:50:10|0.53199
06:50:11|0.53199
06:50:12|0.53201
06:50:13|0.53199
06:50:14|0.53147
06:50:15|0.53147
06:50:16|0.53111
06:50:18|0.53111
06:50:19|0.53111
06:50:19|0.53111
06:50:20|0.5307
06:50:21|0.5312
06:50:23|0.53048
06:50:24|0.53162
06:50:24|0.53058
06:50:25|0.53047
06:50:27|0.53036
06:50:29|0.5302
06:50:30|0.5302
06:50:31|0.53058
06:50:32|0.53058
06:50:33|0.53058
06:50:34|0.53021
06:50:35|0.52967
06:50:36|0.52998
06:50:37|0.52998
06:50:38|0.52985
06:50:39|0.52998
06:50:40|0.52998
06:50:41|0.52955
06:50:42|0.52998
06:50:43|0.52985
06:50:44|0.52985
06:50:45|0.52902
06:50:46|0.53074
06:50:47|0.53109
06:50:48|0.53076
06:50:50|0.53076
06:50:51|0.53109
06:50:51|0.53109
06:50:52|0.53109
06:50:53|0.53124
06:50:54|0.53109
06:50:55|0.53013
06:50:56|0.53013
06:50:57|0.53111
06:50:59|0.53111
06:51:00|0.53111
06:51:01|0.53111
06:51:02|0.53083
06:51:02|0.53111
06:51:03|0.53111
06:51:05|0.53111
06:51:06|0.53103
06:51:06|0.53051
06:51:08|0.53051
06:51:08|0.53058
06:51:09|0.53119
06:51:10|0.53065
06:51:11|0.53065
06:51:12|0.53124
06:51:14|0.53127
06:51:14|0.53108
06:51:16|0.5325
06:51:17|0.53209
06:51:17|0.53209
06:51:19|0.53179
06:51:20|0.53127
06:51:20|0.53176
06:51:22|0.53148
06:51:22|0.53148
06:51:24|0.53195
06:51:25|0.53304
06:51:26|0.53205
06:51:27|0.5315
06:51:29|0.53181
06:51:30|0.53208
06:51:31|0.53208
06:51:32|0.53208
06:51:33|0.53208
06:51:34|0.53223
06:51:36|0.53208
06:51:37|0.53238
06:51:38|0.53238
06:51:39|0.53187
06:51:40|0.53187
06:51:41|0.53187
06:51:42|0.53239
06:51:43|0.53261
06:51:44|0.53252
06:51:45|0.53412
06:51:46|0.53447
06:51:47|0.53412
06:51:48|0.53431
06:51:49|0.53423
06:51:50|0.53423
06:51:51|0.53481
06:51:52|0.53433
06:51:53|0.53433
06:51:54|0.5348
06:51:56|0.53433
06:51:57|0.53433
06:51:58|0.5346
06:51:58|0.5346
06:51:59|0.53461
06:52:00|0.53456
06:52:01|0.53375
06:52:02|0.53375
06:52:04|0.53448
06:52:04|0.53417
06:52:06|0.53474
06:52:07|0.53365
06:52:08|0.5345
06:52:09|0.53356
06:52:09|0.53441
06:52:10|0.5346
06:52:11|0.5345
06:52:13|0.53428
06:52:13|0.53458
06:52:15|0.5346
06:52:15|0.5345
06:52:17|0.5345
06:52:17|0.5345
06:52:18|0.5345
06:52:19|0.53391
06:52:21|0.53391
06:52:22|0.53391
06:52:23|0.53358
06:52:24|0.5338
06:52:24|0.53405
06:52:26|0.53345
06:52:26|0.53345
06:52:27|0.53393
06:52:29|0.53392
06:52:31|0.53332
06:52:32|0.53393
06:52:34|0.53393
06:52:35|0.53252
06:52:36|0.53252
06:52:37|0.53252
06:52:38|0.53252
06:52:39|0.53252
06:52:40|0.53252
06:52:41|0.53389
06:52:42|0.53333
06:52:43|0.53333
06:52:44|0.53333
06:52:45|0.53378
06:52:47|0.53378
06:52:47|0.53378
06:52:48|0.53378
06:52:50|0.53388
06:52:51|0.5339
06:52:51|0.53376
06:52:52|0.53376
06:52:53|0.5339
06:52:54|0.5339
06:52:56|0.53306
06:52:56|0.53166
06:52:58|0.53226
06:52:59|0.53179
06:53:00|0.53179
06:53:02|0.53199
06:53:03|0.53165
06:53:03|0.53165
06:53:04|0.53165
06:53:05|0.53165
06:53:07|0.53165
06:53:08|0.53165
06:53:08|0.53165
06:53:10|0.53176
06:53:11|0.53136
06:53:11|0.53056
06:53:12|0.53056
06:53:14|0.53168
06:53:15|0.53064
06:53:15|0.53008
06:53:16|0.53008
06:53:17|0.53008
06:53:19|0.53055
06:53:20|0.5303
06:53:20|0.5303
06:53:21|0.53055
06:53:22|0.53055
06:53:24|0.52999
06:53:25|0.52998
06:53:25|0.53017
06:53:26|0.53017
06:53:28|0.53017
06:53:29|0.53066
06:53:31|0.5298
06:53:32|0.52963
06:53:34|0.52956
06:53:35|0.52984
06:53:36|0.52984
06:53:37|0.53009
06:53:38|0.52918
06:53:39|0.52955
06:53:40|0.52982
06:53:41|0.5302
06:53:43|0.52984
06:53:43|0.52862
06:53:44|0.52862
06:53:45|0.5286
06:53:47|0.52926
06:53:48|0.52928
06:53:48|0.52971
06:53:50|0.52785
06:53:51|0.52832
06:53:51|0.52832
06:53:52|0.52868
06:53:53|0.52784
06:53:55|0.52842
06:53:56|0.52842
06:53:56|0.52842
06:53:58|0.52864
06:53:59|0.52934
06:54:01|0.52864
06:54:02|0.52864
06:54:04|0.52842
06:54:05|0.52842
06:54:06|0.52836
06:54:06|0.52819
06:54:08|0.52819
06:54:08|0.52819
06:54:10|0.52819
06:54:10|0.52819
06:54:11|0.52903
06:54:12|0.52903
06:54:13|0.52903
06:54:14|0.52903
06:54:15|0.52903
06:54:17|0.52903
06:54:17|0.52842
06:54:19|0.52858
06:54:19|0.52858
06:54:21|0.52841
06:54:21|0.52841
06:54:23|0.52798
06:54:23|0.52784
06:54:24|0.52784
06:54:25|0.52803
06:54:26|0.52803
06:54:27|0.5272
06:54:29|0.52761
06:54:29|0.52728
06:54:31|0.52732
06:54:33|0.52625
06:54:34|0.52629
06:54:36|0.52629
06:54:37|0.52654
06:54:38|0.52654
06:54:39|0.52694
06:54:40|0.52692
06:54:41|0.52822
06:54:42|0.52822
06:54:43|0.52822
06:54:44|0.52822
06:54:45|0.52822
06:54:46|0.52689
06:54:47|0.52689
06:54:48|0.52696
06:54:49|0.5276
06:54:51|0.52816
06:54:51|0.52794
06:54:53|0.52845
06:54:54|0.52845
06:54:55|0.52927
06:54:55|0.52927
06:54:57|0.52927
06:54:58|0.5298
06:54:59|0.52991
06:55:00|0.52995
06:55:01|0.53015
06:55:02|0.53015
06:55:03|0.53066
06:55:03|0.531
06:55:05|0.53089
06:55:06|0.53055
06:55:07|0.53119
06:55:08|0.53102
06:55:09|0.53074
06:55:10|0.53119
06:55:11|0.53144
06:55:12|0.5321
06:55:13|0.53189
06:55:14|0.53178
06:55:14|0.5319
06:55:15|0.53162
06:55:17|0.53167
06:55:18|0.53199
06:55:19|0.53179
06:55:19|0.532
06:55:20|0.53145
06:55:22|0.53162
06:55:22|0.53147
06:55:24|0.53145
06:55:24|0.53167
06:55:26|0.53167
06:55:27|0.53149
06:55:27|0.53149
06:55:29|0.53151
06:55:30|0.53151
06:55:31|0.53147
06:55:32|0.53148
06:55:34|0.53151
06:55:35|0.5321
06:55:36|0.5321
06:55:38|0.5325
06:55:40|0.5325
06:55:40|0.53276
06:55:42|0.53303
06:55:42|0.53234
06:55:44|0.53247
06:55:45|0.53247
06:55:46|0.53208
06:55:47|0.53208
06:55:47|0.53288
06:55:48|0.53288
06:55:49|0.53213
06:55:50|0.53347
06:55:52|0.53332
06:55:52|0.53265
06:55:54|0.53265
06:55:54|0.53265
06:55:55|0.53265
06:55:57|0.53265
06:55:58|0.53265
06:55:59|0.53232
06:56:00|0.53232
06:56:01|0.53243
06:56:02|0.53194
06:56:03|0.53088
06:56:04|0.53091
06:56:05|0.53091
06:56:06|0.53091
06:56:07|0.53091
06:56:08|0.53091
06:56:09|0.53091
06:56:10|0.53091
06:56:11|0.53091
06:56:12|0.53091
06:56:13|0.53091
06:56:14|0.53091
06:56:15|0.53091
06:56:16|0.53171
06:56:17|0.53171
06:56:18|0.53073
06:56:19|0.53073
06:56:20|0.53125
06:56:21|0.53073
06:56:22|0.53073
06:56:23|0.53073
06:56:24|0.53073
06:56:25|0.53
06:56:26|0.53078
06:56:27|0.53092
06:56:28|0.53051
06:56:29|0.53051
06:56:30|0.53051
06:56:31|0.53091
06:56:32|0.53084
06:56:34|0.53084
06:56:35|0.53084
06:56:36|0.53084
06:56:37|0.53036
06:56:39|0.53036
06:56:40|0.53076
06:56:40|0.53076
06:56:42|0.53087
06:56:43|0.53006
06:56:44|0.53006
06:56:45|0.53006
06:56:46|0.53036
06:56:47|0.53036
06:56:48|0.53
06:56:49|0.52793
06:56:49|0.52805
06:56:50|0.52845
06:56:51|0.52845
06:56:53|0.52838
06:56:54|0.5284
06:56:54|0.5284
06:56:56|0.5284
06:56:57|0.52955
06:56:58|0.52937
06:56:59|0.52933
06:57:00|0.52948
06:57:00|0.52981
06:57:02|0.52926
06:57:03|0.52969
06:57:04|0.529
06:57:05|0.52911
06:57:06|0.52911
06:57:07|0.52911
06:57:08|0.52911
06:57:09|0.5291
06:57:10|0.5291
06:57:11|0.52885
06:57:13|0.52822
06:57:14|0.5284
06:57:14|0.52854
06:57:15|0.52837
06:57:17|0.52837
06:57:18|0.52837
06:57:19|0.52837
06:57:20|0.52837
06:57:21|0.52831
06:57:22|0.52801
06:57:23|0.52801
06:57:24|0.52801
06:57:24|0.52801
06:57:25|0.52836
06:57:26|0.52836
06:57:28|0.52857
06:57:29|0.52857
06:57:30|0.52857
06:57:31|0.52857
06:57:32|0.52857
06:57:33|0.52857
06:57:34|0.5286
06:57:35|0.52939
06:57:36|0.52939
06:57:37|0.52939
06:57:38|0.52953
06:57:40|0.52895
06:57:41|0.52895
06:57:42|0.52898
06:57:43|0.52898
06:57:44|0.52898
06:57:45|0.52898
06:57:45|0.52898
06:57:46|0.52898
06:57:48|0.52898
06:57:49|0.52898
06:57:50|0.52929
06:57:50|0.52929
06:57:52|0.52966
06:57:52|0.52966
06:57:53|0.52966
06:57:54|0.52966
06:57:56|0.52966
06:57:57|0.528
06:57:57|0.528
06:57:59|0.52766
06:57:59|0.528
06:58:00|0.528
06:58:02|0.52797
06:58:02|0.5275
06:58:04|0.52871
06:58:04|0.52838
06:58:06|0.52867
06:58:07|0.52867
06:58:08|0.52828
06:58:09|0.52808
06:58:10|0.52831
06:58:10|0.52763
06:58:12|0.52763
06:58:13|0.52777
06:58:14|0.52854
06:58:15|0.52854
06:58:16|0.52819
06:58:16|0.52577
06:58:17|0.52595
06:58:19|0.52563
06:58:20|0.5252
06:58:20|0.52554
06:58:22|0.52554
06:58:23|0.52554
06:58:24|0.52553
06:58:25|0.52553
06:58:26|0.52587
06:58:26|0.52587
06:58:28|0.52587
06:58:29|0.52649
06:58:30|0.52688
06:58:31|0.5272
06:58:31|0.5272
06:58:33|0.52589
06:58:35|0.52657
06:58:36|0.52615
06:58:38|0.52556
06:58:38|0.52556
06:58:40|0.526
06:58:42|0.52635
06:58:42|0.52603
06:58:44|0.52551
06:58:45|0.52551
06:58:46|0.52551
06:58:47|0.52625
06:58:48|0.5262
06:58:48|0.52767
06:58:49|0.52751
06:58:51|0.52784
06:58:52|0.52792
06:58:53|0.528
06:58:54|0.5281
06:58:55|0.52813
06:58:56|0.52813
06:58:57|0.528
06:58:58|0.52955
06:58:59|0.52936
06:59:01|0.53007
06:59:01|0.5292
06:59:04|0.52922
06:59:04|0.52942
06:59:05|0.52786
06:59:06|0.52734
06:59:07|0.52719
06:59:08|0.52685
06:59:09|0.52687
06:59:10|0.5263
06:59:11|0.5263
06:59:12|0.5263
06:59:13|0.5263
06:59:14|0.5263
06:59:16|0.52822
06:59:17|0.52822
06:59:17|0.52822
06:59:19|0.52822
06:59:20|0.52713
06:59:21|0.52713
06:59:22|0.52708
06:59:22|0.5279
06:59:24|0.5279
06:59:26|0.52725
06:59:26|0.52725
06:59:27|0.52725
06:59:28|0.52725
06:59:29|0.52725
06:59:30|0.52647
06:59:31|0.52647
06:59:32|0.52647
06:59:34|0.52647
06:59:34|0.52638
06:59:37|0.52543
06:59:38|0.52647
06:59:39|0.52647
06:59:40|0.52689
06:59:41|0.52689
06:59:42|0.52689
06:59:43|0.52689
06:59:43|0.52689
06:59:45|0.52689
06:59:46|0.52706
06:59:47|0.52742
06:59:48|0.52742
06:59:50|0.52708
06:59:51|0.52708
06:59:52|0.52708
06:59:52|0.52711
06:59:53|0.52711
06:59:55|0.52711
06:59:56|0.52711
06:59:57|0.52767
06:59:58|0.52767
06:59:59|0.52767
07:00:00|0.52767
07:00:01|0.52744
07:00:02|0.52744
07:00:03|0.52744
07:00:04|0.52744
07:00:05|0.52822
07:00:06|0.52822
07:00:07|0.52822
07:00:08|0.52822
07:00:09|0.52816
07:00:11|0.52774
07:00:11|0.52774
07:00:13|0.52767
07:00:14|0.52777
07:00:14|0.52816
07:00:16|0.52799
07:00:16|0.52799
07:00:18|0.52822
07:00:19|0.52822
07:00:20|0.52822
07:00:21|0.52842
07:00:22|0.52841
07:00:23|0.52841
07:00:24|0.52841
07:00:25|0.52841
07:00:26|0.52841
07:00:26|0.52878
07:00:28|0.5289
07:00:29|0.5289
07:00:30|0.52842
07:00:31|0.52842
07:00:32|0.52842
07:00:33|0.52842
07:00:34|0.52966
07:00:35|0.53
07:00:35|0.52965
07:00:38|0.52999
07:00:39|0.52999
07:00:41|0.53
07:00:41|0.53
07:00:42|0.53002
07:00:43|0.53002
07:00:44|0.52988
07:00:45|0.53
07:00:46|0.53
07:00:47|0.53
07:00:48|0.53
07:00:49|0.53002
07:00:50|0.53
07:00:51|0.53
07:00:52|0.53
07:00:53|0.53
07:00:55|0.53
07:00:56|0.53
07:00:57|0.53
07:00:57|0.53056
07:00:59|0.53098
07:01:00|0.53098
07:01:01|0.53098
07:01:02|0.53098
07:01:03|0.53071
07:01:04|0.53071
07:01:05|0.53092
07:01:06|0.53127
07:01:07|0.53038
07:01:08|0.53138
07:01:09|0.53138
07:01:10|0.53138
07:01:11|0.53181
07:01:12|0.53188
07:01:13|0.53181
07:01:14|0.53186
07:01:15|0.53186
07:01:16|0.53251
07:01:17|0.53371
07:01:18|0.53412
07:01:19|0.53479
07:01:20|0.535
07:01:21|0.53461
07:01:22|0.53467
07:01:23|0.53536
07:01:24|0.53563
07:01:25|0.53739
07:01:26|0.53769
07:01:27|0.53774
07:01:28|0.53755
07:01:29|0.53799
07:01:30|0.53804
07:01:31|0.53721
07:01:32|0.53859
07:01:33|0.53837
07:01:34|0.53734
07:01:36|0.53547
07:01:37|0.53537
07:01:38|0.53663
07:01:40|0.53738
07:01:41|0.53688
07:01:42|0.53732
07:01:43|0.53667
07:01:44|0.5357
07:01:46|0.53736
07:01:47|0.5354
07:01:48|0.53568
07:01:49|0.53576
07:01:50|0.536
07:01:51|0.53566
07:01:52|0.53566
07:01:53|0.53582
07:01:54|0.53608
07:01:55|0.53466
07:01:56|0.53506
07:01:57|0.53566
07:01:58|0.53566
07:01:59|0.53566
07:02:00|0.53575
07:02:02|0.53488
07:02:03|0.53491
07:02:04|0.5359
07:02:05|0.53625
07:02:06|0.53625
07:02:07|0.53609
07:02:08|0.53609
07:02:09|0.53581
07:02:10|0.53443
07:02:11|0.53443
07:02:12|0.53442
07:02:13|0.53442
07:02:14|0.53507
07:02:15|0.53507
07:02:16|0.53566
07:02:17|0.535
07:02:18|0.535
07:02:19|0.53515
07:02:20|0.53526
07:02:21|0.53526
07:02:22|0.53526
07:02:23|0.535
07:02:24|0.53429
07:02:25|0.53426
07:02:26|0.53426
07:02:27|0.53426
07:02:28|0.53426
07:02:29|0.53456
07:02:30|0.53456
07:02:31|0.53408
07:02:32|0.53408
07:02:33|0.53292
07:02:34|0.53418
07:02:35|0.53408
07:02:37|0.53408
07:02:38|0.53408
07:02:39|0.53431
07:02:40|0.53449
07:02:41|0.535
07:02:42|0.535
07:02:44|0.53493
07:02:45|0.53493
07:02:46|0.535
07:02:47|0.535
07:02:49|0.53473
07:02:50|0.53473
07:02:51|0.535
07:02:52|0.53493
07:02:53|0.535
07:02:54|0.535
07:02:55|0.53491
07:02:56|0.53492
07:02:57|0.53442
07:02:58|0.53486
07:02:59|0.53292
07:03:00|0.53315
07:03:01|0.53352
07:03:02|0.53344
07:03:03|0.532
07:03:04|0.532
07:03:05|0.532
07:03:06|0.532
07:03:07|0.532
07:03:08|0.53216
07:03:10|0.53293
07:03:10|0.53292
07:03:12|0.53419
07:03:12|0.53419
07:03:14|0.53419
07:03:14|0.53475
07:03:16|0.53475
07:03:17|0.53419
07:03:18|0.53419
07:03:19|0.53419
07:03:20|0.53417
07:03:21|0.53417
07:03:22|0.53417
07:03:23|0.53417
07:03:24|0.53417
07:03:25|0.53419
07:03:26|0.5347
07:03:27|0.53417
07:03:28|0.53417
07:03:29|0.53342
07:03:30|0.53243
07:03:31|0.53378
07:03:32|0.53378
07:03:33|0.53209
07:03:35|0.53454
07:03:35|0.53454
07:03:36|0.53325
07:03:37|0.53327
07:03:38|0.53327
07:03:40|0.53327
07:03:42|0.53391
07:03:42|0.53391
07:03:44|0.53399
07:03:46|0.53305
07:03:46|0.53305
07:03:48|0.53305
07:03:49|0.53305
07:03:50|0.53325
07:03:51|0.53325
07:03:52|0.53238
07:03:53|0.53238
07:03:54|0.53221
07:03:55|0.53249
07:03:56|0.53247
07:03:57|0.53247
07:03:58|0.53217
07:03:59|0.53274
07:04:00|0.53327
07:04:01|0.53327
07:04:02|0.53327
07:04:03|0.53315
07:04:04|0.53146
07:04:05|0.53146
07:04:06|0.53249
07:04:07|0.53281
07:04:08|0.53275
07:04:09|0.53275
07:04:10|0.53271
07:04:11|0.53271
07:04:12|0.53271
07:04:13|0.53271
07:04:14|0.53271
07:04:15|0.53288
07:04:16|0.53288
07:04:17|0.53271
07:04:18|0.53271
07:04:19|0.53271
07:04:20|0.53272
07:04:21|0.53271
07:04:23|0.53328
07:04:24|0.53328
07:04:24|0.53328
07:04:26|0.5331
07:04:26|0.53229
07:04:28|0.53229
07:04:29|0.53227
07:04:30|0.53213
07:04:31|0.53162
07:04:32|0.53209
07:04:33|0.53175
07:04:34|0.53327
07:04:34|0.53327
07:04:36|0.53213
07:04:37|0.53213
07:04:38|0.53213
07:04:39|0.53213
07:04:40|0.53288
07:04:42|0.53288
07:04:43|0.53288
07:04:44|0.53288
07:04:45|0.53217
07:04:46|0.53198
07:04:47|0.53247
07:04:48|0.53226
07:04:50|0.53132
07:04:51|0.5317
07:04:52|0.53161
07:04:53|0.531
07:04:54|0.53152
07:04:55|0.53016
07:04:56|0.53016
07:04:57|0.53095
07:04:58|0.53096
07:04:59|0.53096
07:05:00|0.53096
07:05:02|0.53138
07:05:02|0.5317
07:05:04|0.53209
07:05:05|0.53138
07:05:06|0.53118
07:05:07|0.53163
07:05:08|0.53163
07:05:09|0.5316
07:05:10|0.5316
07:05:11|0.53162
07:05:12|0.53205
07:05:13|0.53205
07:05:14|0.53205
07:05:15|0.53163
07:05:16|0.53162
07:05:17|0.5316
07:05:18|0.53221
07:05:19|0.53221
07:05:20|0.53265
07:05:21|0.5326
07:05:22|0.5326
07:05:23|0.5326
07:05:25|0.53295
07:05:26|0.53361
07:05:27|0.53361
07:05:28|0.53361
07:05:28|0.53361
07:05:30|0.53366
07:05:31|0.53366
07:05:32|0.53304
07:05:33|0.53322
07:05:34|0.53322
07:05:35|0.53401
07:05:36|0.53376
07:05:37|0.53376
07:05:38|0.53334
07:05:40|0.53452
07:05:41|0.53573
07:05:42|0.536
07:05:43|0.53622
07:05:44|0.53567
07:05:45|0.53667
07:05:46|0.53622
07:05:47|0.53487
07:05:48|0.5351
07:05:49|0.5351
07:05:50|0.53569
07:05:51|0.53481
07:05:52|0.5352
07:05:53|0.53432
07:05:54|0.53447
07:05:56|0.53559
07:05:56|0.53559
07:05:58|0.53573
07:05:59|0.53541
07:06:00|0.53543
07:06:01|0.53508
07:06:02|0.53508
07:06:03|0.53582
07:06:04|0.53588
07:06:05|0.53588
07:06:06|0.53613
07:06:06|0.53613
07:06:07|0.53543
07:06:08|0.53521
07:06:09|0.53521
07:06:11|0.53508
07:06:12|0.53508
07:06:12|0.53538
07:06:14|0.5347
07:06:15|0.53563
07:06:16|0.53613
07:06:17|0.53613
07:06:18|0.53612
07:06:19|0.53612
07:06:20|0.53601
07:06:21|0.53486
07:06:22|0.53612
07:06:23|0.53602
07:06:25|0.53589
07:06:25|0.53594
07:06:27|0.5362
07:06:28|0.53669
07:06:28|0.53669
07:06:29|0.53598
07:06:30|0.53581
07:06:32|0.53669
07:06:32|0.53679
07:06:33|0.53668
07:06:34|0.53668
07:06:36|0.53668
07:06:37|0.53709
07:06:38|0.53654
07:06:39|0.53692
07:06:41|0.53628
07:06:41|0.53628
07:06:43|0.53652
07:06:44|0.53652
07:06:46|0.53651
07:06:47|0.53647
07:06:48|0.53575
07:06:49|0.53622
07:06:50|0.53622
07:06:51|0.53552
07:06:52|0.53553
07:06:53|0.53579
07:06:55|0.53558
07:06:56|0.53447
07:06:57|0.53447
07:06:58|0.53622
07:07:00|0.53588
07:07:01|0.53551
07:07:02|0.53551
07:07:03|0.53553
07:07:03|0.53553
07:07:05|0.53553
07:07:06|0.53553
07:07:06|0.5366
07:07:08|0.53718
07:07:09|0.53657
07:07:10|0.53657
07:07:11|0.53738
07:07:12|0.5377
07:07:13|0.5377
07:07:14|0.53774
07:07:15|0.53746
07:07:16|0.53693
07:07:17|0.53703
07:07:18|0.53774
07:07:19|0.53784
07:07:20|0.53752
07:07:21|0.53756
07:07:22|0.53756
07:07:23|0.53756
07:07:24|0.53663
07:07:25|0.53741
07:07:26|0.53766
07:07:27|0.53766
07:07:28|0.53754
07:07:29|0.53754
07:07:30|0.53754
07:07:31|0.53699
07:07:32|0.53699
07:07:33|0.53699
07:07:34|0.53824
07:07:35|0.53879
07:07:36|0.53865
07:07:37|0.53865
07:07:38|0.53968
07:07:39|0.54019
07:07:40|0.54027
07:07:41|0.54003
07:07:43|0.54003
07:07:44|0.5408
07:07:46|0.54063
07:07:48|0.54003
07:07:48|0.53992
07:07:49|0.54
07:07:50|0.54003
07:07:51|0.53992
07:07:52|0.54042
07:07:53|0.54027
07:07:54|0.54003
07:07:56|0.53968
07:07:57|0.53963
07:07:58|0.54027
07:07:59|0.53961
07:08:00|0.53841
07:08:00|0.53841
07:08:02|0.53952
07:08:03|0.53952
07:08:04|0.53952
07:08:05|0.53952
07:08:06|0.53952
07:08:07|0.53952
07:08:07|0.53803
07:08:09|0.54027
07:08:10|0.54027
07:08:12|0.54027
07:08:12|0.54027
07:08:13|0.54015
07:08:14|0.54022
07:08:15|0.54027
07:08:16|0.54026
07:08:17|0.53931
07:08:18|0.53931
07:08:19|0.54015
07:08:21|0.54
07:08:22|0.54027
07:08:23|0.54027
07:08:23|0.54015
07:08:25|0.54015
07:08:26|0.54021
07:08:27|0.54032
07:08:28|0.54091
07:08:29|0.54091
07:08:30|0.54028
07:08:31|0.54083
07:08:32|0.54083
07:08:33|0.54083
07:08:34|0.54083
07:08:35|0.54083
07:08:36|0.54033
07:08:37|0.54059
07:08:37|0.5403
07:08:40|0.54028
07:08:40|0.54053
07:08:42|0.54024
07:08:44|0.5396
07:08:44|0.53995
07:08:45|0.53995
07:08:47|0.54071
07:08:48|0.54002
07:08:50|0.53945
07:08:50|0.53995
07:08:51|0.53995
07:08:52|0.53885
07:08:53|0.53885
07:08:54|0.53873
07:08:55|0.53873
07:08:56|0.53894
07:08:57|0.53894
07:08:58|0.5387
07:09:00|0.53824
07:09:01|0.53867
07:09:02|0.53843
07:09:02|0.53723
07:09:04|0.53693
07:09:05|0.53499
07:09:06|0.53499
07:09:08|0.53574
07:09:08|0.53674
07:09:09|0.53669
07:09:10|0.53659
07:09:11|0.53659
07:09:12|0.5365
07:09:13|0.5365
07:09:14|0.53673
07:09:15|0.53616
07:09:16|0.53612
07:09:17|0.53667
07:09:18|0.53712
07:09:19|0.53681
07:09:21|0.53681
07:09:22|0.53686
07:09:23|0.53832
07:09:24|0.53774
07:09:25|0.53803
07:09:26|0.53732
07:09:26|0.53798
07:09:28|0.53798
07:09:29|0.53799
07:09:30|0.53799
07:09:32|0.53799
07:09:32|0.53793
07:09:33|0.53785
07:09:34|0.53784
07:09:35|0.53771
07:09:36|0.53779
07:09:37|0.53771
07:09:38|0.53771
07:09:39|0.53699
07:09:40|0.53769
07:09:42|0.53767
07:09:43|0.53771
07:09:43|0.53681
07:09:46|0.53667
07:09:47|0.53643
07:09:48|0.5365
07:09:49|0.53601
07:09:50|0.53657
07:09:51|0.536
07:09:52|0.53602
07:09:53|0.536
07:09:54|0.53651
07:09:55|0.53611
07:09:56|0.53611
07:09:58|0.53708
07:09:59|0.53611
07:10:00|0.53694
07:10:01|0.53694
07:10:02|0.53611
07:10:03|0.53611
07:10:04|0.53647
07:10:05|0.53647
07:10:06|0.53647
07:10:06|0.53639
07:10:08|0.53639
07:10:09|0.53637
07:10:10|0.53637
07:10:10|0.53685
07:10:12|0.53611
07:10:13|0.536
07:10:14|0.53505
07:10:15|0.53505
07:10:15|0.5348
07:10:17|0.53423
07:10:17|0.5348
07:10:19|0.5332
07:10:20|0.53423
07:10:20|0.53444
07:10:22|0.53444
07:10:23|0.53448
07:10:24|0.53448
07:10:25|0.53448
07:10:26|0.53505
07:10:27|0.53504
07:10:27|0.53504
07:10:28|0.53504
07:10:30|0.53504
07:10:30|0.53504
07:10:32|0.53486
07:10:33|0.53526
07:10:34|0.53486
07:10:35|0.53486
07:10:36|0.53488
07:10:36|0.53488
07:10:38|0.53486
07:10:39|0.53486
07:10:40|0.53486
07:10:41|0.53486
07:10:42|0.53512
07:10:43|0.53512
07:10:45|0.53486
07:10:46|0.53546
07:10:48|0.53486
07:10:49|0.53486
07:10:50|0.53499
07:10:51|0.53448
07:10:52|0.53448
07:10:53|0.53448
07:10:54|0.53423
07:10:56|0.53423
07:10:58|0.53382
07:10:58|0.53382
07:10:59|0.53423
07:11:00|0.53423
07:11:01|0.53421
07:11:02|0.53421
07:11:03|0.53388
07:11:04|0.5337
07:11:05|0.53426
07:11:06|0.53359
07:11:07|0.53359
07:11:08|0.53354
07:11:09|0.53354
07:11:10|0.53354
07:11:11|0.53354
07:11:12|0.53342
07:11:13|0.5335
07:11:15|0.53333
07:11:15|0.53324
07:11:16|0.53354
07:11:18|0.53354
07:11:19|0.53356
07:11:21|0.53356
07:11:21|0.53356
07:11:22|0.534
07:11:23|0.53466
07:11:24|0.53479
07:11:25|0.535
07:11:26|0.53571
07:11:27|0.53558
07:11:28|0.53558
07:11:29|0.53558
07:11:30|0.53558
07:11:31|0.53558
07:11:32|0.53532
07:11:33|0.53532
07:11:34|0.53525
07:11:35|0.53525
07:11:36|0.53525
07:11:37|0.53525
07:11:38|0.53525
07:11:39|0.53525
07:11:40|0.53525
07:11:41|0.53525
07:11:43|0.53468
07:11:45|0.53468
07:11:45|0.53511
07:11:46|0.53506
07:11:48|0.53486
07:11:49|0.53486
07:11:50|0.53486
07:11:51|0.53486
07:11:52|0.53469
07:11:53|0.53468
07:11:54|0.53434
07:11:55|0.534
07:11:57|0.534
07:11:58|0.534
07:11:59|0.53389
07:12:00|0.53391
07:12:01|0.53435
07:12:02|0.53445
07:12:04|0.53445
07:12:05|0.53445
07:12:05|0.53445
07:12:07|0.53445
07:12:08|0.53482
07:12:09|0.53482
07:12:09|0.53482
07:12:11|0.53482
07:12:12|0.53462
07:12:13|0.53381
07:12:13|0.53445
07:12:15|0.53469
07:12:15|0.53459
07:12:17|0.53459
07:12:18|0.53457
07:12:19|0.53457
07:12:19|0.53457
07:12:20|0.53457
07:12:21|0.53457
07:12:23|0.53459
07:12:24|0.53459
07:12:25|0.53457
07:12:26|0.53457
07:12:27|0.53445
07:12:28|0.53445
07:12:29|0.5345
07:12:30|0.53459
07:12:31|0.53459
07:12:32|0.53459
07:12:33|0.53459
07:12:34|0.53435
07:12:35|0.535
07:12:36|0.535
07:12:37|0.535
07:12:38|0.535
07:12:39|0.535
07:12:40|0.535
07:12:41|0.535
07:12:42|0.5349
07:12:43|0.5349
07:12:44|0.5349
07:12:45|0.5349
07:12:46|0.5349
07:12:47|0.5349
07:12:49|0.53558
07:12:49|0.53528
07:12:51|0.53528
07:12:53|0.5357
07:12:53|0.53599
07:12:55|0.53585
07:12:56|0.53585
07:12:56|0.53585
07:12:58|0.53599
07:12:59|0.53599
07:13:00|0.53599
07:13:01|0.53599
07:13:02|0.53599
07:13:03|0.53599
07:13:04|0.5364
07:13:05|0.5364
07:13:06|0.5364
07:13:07|0.5364
07:13:08|0.5364
07:13:09|0.5364
07:13:10|0.53638
07:13:11|0.53572
07:13:12|0.53572
07:13:13|0.53595
07:13:14|0.53564
07:13:15|0.53487
07:13:16|0.53544
07:13:17|0.53543
07:13:18|0.53543
07:13:19|0.53604
07:13:20|0.53604
07:13:21|0.53551
07:13:22|0.53463
07:13:23|0.5352
07:13:25|0.5352
07:13:26|0.53537
07:13:26|0.53537
07:13:28|0.53537
07:13:29|0.53537
07:13:29|0.53429
07:13:31|0.53429
07:13:31|0.53429
07:13:32|0.53398
07:13:34|0.53287
07:13:35|0.53369
07:13:35|0.53306
07:13:37|0.53306
07:13:38|0.53306
07:13:39|0.53361
07:13:39|0.5322
07:13:40|0.53259
07:13:41|0.53144
07:13:42|0.5312
07:13:44|0.5312
07:13:46|0.53039
07:13:46|0.53
07:13:48|0.5298
07:13:49|0.53026
07:13:50|0.53023
07:13:52|0.52942
07:13:53|0.52942
07:13:54|0.53004
07:13:55|0.53004
07:13:57|0.53004
07:13:58|0.53037
07:13:59|0.53037
07:14:01|0.53
07:14:01|0.53
07:14:04|0.53078
07:14:05|0.531
07:14:05|0.53046
07:14:07|0.53071
07:14:07|0.53088
07:14:10|0.53078
07:14:10|0.53035
07:14:11|0.53048
07:14:12|0.53049
07:14:13|0.53021
07:14:14|0.53021
07:14:15|0.531
07:14:16|0.53115
07:14:17|0.5308
07:14:18|0.5304
07:14:19|0.5304
07:14:20|0.53047
07:14:21|0.53089
07:14:23|0.5313
07:14:23|0.5313
07:14:25|0.5305
07:14:26|0.5314
07:14:27|0.5314
07:14:28|0.53144
07:14:29|0.5312
07:14:30|0.5312
07:14:31|0.53115
07:14:32|0.53158
07:14:33|0.53158
07:14:35|0.53158
07:14:35|0.53158
07:14:36|0.53178
07:14:37|0.53178
07:14:38|0.53121
07:14:39|0.53121
07:14:40|0.53158
07:14:41|0.53158
07:14:42|0.53121
07:14:43|0.53121
07:14:44|0.53121
07:14:45|0.53183
07:14:47|0.53183
07:14:48|0.5313
07:14:50|0.5313
07:14:51|0.53271
07:14:52|0.53322
07:14:54|0.53317
07:14:54|0.5332
07:14:55|0.53317
07:14:56|0.53223
07:14:57|0.53223
07:14:58|0.53221
07:14:59|0.53167
07:15:00|0.53295
07:15:01|0.53285
07:15:02|0.53285
07:15:03|0.5329
07:15:04|0.5329
07:15:05|0.5329
07:15:06|0.53217
07:15:07|0.53162
07:15:08|0.53106
07:15:09|0.53104
07:15:10|0.53104
07:15:11|0.53104
07:15:12|0.53104
07:15:13|0.53048
07:15:14|0.53084
07:15:15|0.53109
07:15:16|0.53116
07:15:17|0.53002
07:15:18|0.52935
07:15:19|0.52974
07:15:20|0.52977
07:15:21|0.53002
07:15:22|0.52974
07:15:23|0.53014
07:15:24|0.53
07:15:25|0.52918
07:15:26|0.52907
07:15:27|0.52914
07:15:28|0.53074
07:15:29|0.5306
07:15:30|0.52966
07:15:31|0.52994
07:15:32|0.52995
07:15:33|0.52979
07:15:34|0.53021
07:15:35|0.5302
07:15:36|0.5302
07:15:38|0.53021
07:15:38|0.52969
07:15:40|0.53021
07:15:41|0.52951
07:15:43|0.52882
07:15:43|0.52902
07:15:45|0.52922
07:15:46|0.52862
07:15:47|0.52862
07:15:48|0.52895
07:15:50|0.52834
07:15:50|0.52836
07:15:52|0.52794
07:15:53|0.52794
07:15:54|0.52794
07:15:56|0.52783
07:15:57|0.52614
07:15:58|0.52696
07:15:59|0.52814
07:16:00|0.52822
07:16:01|0.5272
07:16:02|0.5272
07:16:03|0.5272
07:16:04|0.52735
07:16:05|0.52735
07:16:06|0.52807
07:16:07|0.52797
07:16:08|0.52797
07:16:09|0.52757
07:16:10|0.52848
07:16:11|0.52848
07:16:12|0.52836
07:16:13|0.52792
07:16:14|0.5281
07:16:15|0.52807
07:16:16|0.52807
07:16:17|0.52895
07:16:18|0.52966
07:16:19|0.52966
07:16:20|0.52964
07:16:21|0.52966
07:16:22|0.52966
07:16:23|0.52931
07:16:24|0.53007
07:16:25|0.53045
07:16:26|0.52997
07:16:27|0.52948
07:16:28|0.52948
07:16:29|0.53014
07:16:30|0.52993
07:16:31|0.52956
07:16:32|0.52954
07:16:33|0.53079
07:16:34|0.52957
07:16:35|0.53028
07:16:36|0.53028
07:16:37|0.52996
07:16:38|0.52996
07:16:39|0.52996
07:16:40|0.52996
07:16:41|0.53078
07:16:42|0.53064
07:16:43|0.53064
07:16:44|0.53017
07:16:45|0.53017
07:16:46|0.5304
07:16:47|0.53072
07:16:49|0.53072
07:16:49|0.53072
07:16:51|0.53066
07:16:52|0.53144
07:16:53|0.53126
07:16:55|0.53064
07:16:55|0.53064
07:16:57|0.53056
07:16:58|0.53056
07:16:59|0.53056
07:17:01|0.53116
07:17:01|0.53153
07:17:03|0.53153
07:17:04|0.53153
07:17:04|0.53153
07:17:06|0.5321
07:17:06|0.5321
07:17:08|0.5321
07:17:11|0.53314
07:17:11|0.53314
07:17:13|0.5335
07:17:13|0.53378
07:17:15|0.53378
07:17:16|0.53378
07:17:16|0.5343
07:17:18|0.5343
07:17:18|0.5343
07:17:21|0.53413
07:17:21|0.53439
07:17:22|0.5344
07:17:23|0.53469
07:17:24|0.53438
07:17:25|0.53428
07:17:26|0.53438
07:17:27|0.53438
07:17:28|0.53489
07:17:29|0.53538
07:17:30|0.53518
07:17:31|0.53518
07:17:32|0.53537
07:17:33|0.53537
07:17:34|0.53533
07:17:35|0.53533
07:17:36|0.53549
07:17:37|0.5357
07:17:38|0.5357
07:17:39|0.53516
07:17:40|0.53516
07:17:41|0.53464
07:17:42|0.53494
07:17:43|0.53494
07:17:44|0.53494
07:17:45|0.53494
07:17:46|0.53468
07:17:47|0.53485
07:17:48|0.53485
07:17:50|0.53485
07:17:52|0.53503
07:17:53|0.53503
07:17:54|0.53503
07:17:56|0.53503
07:17:56|0.53503
07:17:58|0.53503
07:17:59|0.53529
07:18:00|0.53485
07:18:00|0.53522
07:18:01|0.53522
07:18:03|0.53493
07:18:03|0.53444
07:18:06|0.53356
07:18:06|0.53382
07:18:07|0.53432
07:18:08|0.53399
07:18:10|0.53432
07:18:11|0.53432
07:18:12|0.53432
07:18:13|0.53432
07:18:14|0.53432
07:18:15|0.53432
07:18:16|0.53487
07:18:17|0.53487
07:18:18|0.53487
07:18:19|0.53492
07:18:19|0.53492
07:18:21|0.53492
07:18:22|0.53493
07:18:23|0.53494
07:18:25|0.53503
07:18:25|0.53492
07:18:26|0.53492
07:18:27|0.53492
07:18:29|0.53492
07:18:30|0.53503
07:18:31|0.53432
07:18:32|0.5346
07:18:32|0.5346
07:18:34|0.5346
07:18:35|0.53432
07:18:36|0.53432
07:18:37|0.53432
07:18:38|0.53287
07:18:39|0.53287
07:18:40|0.53287
07:18:41|0.53287
07:18:42|0.53389
07:18:43|0.5339
07:18:44|0.53334
07:18:45|0.53334
07:18:46|0.53334
07:18:47|0.53334
07:18:48|0.53359
07:18:49|0.53354
07:18:50|0.53371
07:18:51|0.53371
07:18:52|0.53371
07:18:53|0.53371
07:18:55|0.53377
07:18:55|0.53377
07:18:56|0.53377
07:18:57|0.53377
07:18:58|0.53377
07:18:59|0.53391
07:19:00|0.53391
07:19:01|0.53391
07:19:03|0.53382
07:19:04|0.53411
07:19:06|0.53411
07:19:06|0.53411
07:19:08|0.53409
07:19:09|0.53409
07:19:10|0.53409
07:19:10|0.53409
07:19:11|0.53409
07:19:12|0.53409
07:19:14|0.53409
07:19:14|0.53409
07:19:16|0.53409
07:19:17|0.53409
07:19:17|0.53487
07:19:19|0.53445
07:19:20|0.53445
07:19:21|0.53445
07:19:21|0.53426
07:19:23|0.53426
07:19:24|0.53426
07:19:25|0.53426
07:19:26|0.53471
07:19:27|0.53471
07:19:28|0.53471
07:19:29|0.53442
07:19:30|0.535
07:19:31|0.535
07:19:32|0.53503
07:19:33|0.53503
07:19:34|0.53503
07:19:35|0.53503
07:19:36|0.53503
07:19:37|0.53503
07:19:37|0.53503
07:19:39|0.53588
07:19:40|0.53588
07:19:41|0.536
07:19:42|0.536
07:19:43|0.536
07:19:44|0.53608
07:19:45|0.53579
07:19:46|0.53579
07:19:47|0.53579
07:19:48|0.53675
07:19:49|0.537
07:19:51|0.53705
07:19:51|0.53705
07:19:52|0.53765
07:19:53|0.53751
07:19:55|0.53705
07:19:57|0.53696
07:19:58|0.53696
07:19:59|0.53705
07:20:00|0.53705
07:20:01|0.53679
07:20:03|0.53707
07:20:03|0.53742
07:20:04|0.53921
07:20:06|0.53791
07:20:08|0.53776
07:20:08|0.53755
07:20:09|0.53771
07:20:10|0.53742
07:20:11|0.53743
07:20:12|0.53704
07:20:13|0.53763
07:20:14|0.53763
07:20:16|0.53763
07:20:17|0.53763
07:20:17|0.53781
07:20:19|0.538
07:20:20|0.53767
07:20:21|0.53797
07:20:22|0.53797
07:20:23|0.53816
07:20:24|0.53816
07:20:25|0.5394
07:20:25|0.5394
07:20:27|0.5392
07:20:28|0.5392
07:20:29|0.5392
07:20:30|0.5392
07:20:31|0.53814
07:20:32|0.53821
07:20:33|0.53802
07:20:34|0.538
07:20:35|0.53753
07:20:35|0.53801
07:20:37|0.53701
07:20:38|0.53755
07:20:39|0.53661
07:20:40|0.53635
07:20:41|0.53629
07:20:42|0.53629
07:20:43|0.53712
07:20:44|0.53629
07:20:45|0.53622
07:20:46|0.53629
07:20:47|0.53668
07:20:48|0.53619
07:20:49|0.53619
07:20:50|0.53619
07:20:52|0.53613
07:20:52|0.53604
07:20:53|0.53578
07:20:54|0.5357
07:20:56|0.53602
07:20:57|0.53553
07:20:58|0.53575
07:21:00|0.53551
07:21:00|0.53551
07:21:01|0.53551
07:21:02|0.53527
07:21:03|0.53466
07:21:05|0.53463
07:21:06|0.5342
07:21:08|0.53396
07:21:08|0.5345
07:21:09|0.53415
07:21:10|0.53415
07:21:11|0.53462
07:21:12|0.53498
07:21:13|0.53498
07:21:14|0.53498
07:21:15|0.53498
07:21:17|0.53528
07:21:18|0.53552
07:21:19|0.53552
07:21:20|0.53552
07:21:21|0.53512
07:21:22|0.53575
07:21:23|0.53575
07:21:23|0.53608
07:21:25|0.5362
07:21:26|0.53575
07:21:28|0.53584
07:21:28|0.53584
07:21:29|0.53584
07:21:30|0.53619
07:21:31|0.53672
07:21:32|0.53681
07:21:33|0.53721
07:21:34|0.53628
07:21:35|0.53677
07:21:36|0.53649
07:21:37|0.53649
07:21:38|0.53672
07:21:39|0.53665
07:21:41|0.53665
07:21:41|0.53665
07:21:42|0.53665
07:21:43|0.53649
07:21:44|0.53678
07:21:45|0.53672
07:21:46|0.53625
07:21:47|0.53625
07:21:48|0.53584
07:21:49|0.5355
07:21:51|0.53597
07:21:52|0.5361
07:21:53|0.535
07:21:54|0.535
07:21:55|0.535
07:21:57|0.53551
07:21:57|0.53551
07:21:59|0.5355
07:22:00|0.53495
07:22:01|0.53495
07:22:02|0.53495
07:22:03|0.53521
07:22:04|0.53521
07:22:05|0.53521
07:22:05|0.53495
07:22:08|0.53522
07:22:08|0.53522
07:22:10|0.53543
07:22:11|0.53601
07:22:12|0.53601
07:22:13|0.53622
07:22:15|0.53572
07:22:16|0.53622
07:22:16|0.53571
07:22:17|0.53573
07:22:18|0.53573
07:22:19|0.53573
07:22:20|0.53642
07:22:21|0.53642
07:22:22|0.5357
07:22:23|0.5357
07:22:24|0.53585
07:22:26|0.53585
07:22:26|0.53585
07:22:27|0.53585
07:22:29|0.53585
07:22:29|0.53614
07:22:30|0.53614
07:22:31|0.53614
07:22:32|0.53614
07:22:33|0.5355
07:22:34|0.53617
07:22:35|0.53617
07:22:36|0.53617
07:22:38|0.53541
07:22:38|0.5353
07:22:39|0.5353
07:22:40|0.5353
07:22:41|0.5353
07:22:42|0.5353
07:22:43|0.5358
07:22:44|0.5358
07:22:45|0.5358
07:22:47|0.53557
07:22:48|0.53557
07:22:48|0.53555
07:22:50|0.53593
07:22:51|0.53552
07:22:52|0.53533
07:22:53|0.53533
07:22:54|0.53533
07:22:55|0.53533
07:22:56|0.53517
07:22:57|0.53554
07:22:59|0.53569
07:22:59|0.53569
07:23:00|0.5358
07:23:01|0.53596
07:23:02|0.53596
07:23:03|0.5355
07:23:04|0.5355
07:23:05|0.53596
07:23:07|0.53596
07:23:07|0.53596
07:23:08|0.53596
07:23:10|0.53597
07:23:11|0.53597
07:23:12|0.53597
07:23:13|0.53687
07:23:14|0.53687
07:23:15|0.53687
07:23:16|0.5372
07:23:17|0.5372
07:23:18|0.5372
07:23:19|0.53711
07:23:20|0.53711
07:23:21|0.5372
07:23:22|0.5372
07:23:23|0.53692
07:23:24|0.53664
07:23:25|0.53664
07:23:26|0.53664
07:23:27|0.53764
07:23:28|0.5372
07:23:29|0.5372
07:23:30|0.53767
07:23:31|0.53775
07:23:32|0.53775
07:23:34|0.53796
07:23:34|0.53796
07:23:35|0.53796
07:23:36|0.53787
07:23:37|0.53787
07:23:39|0.53879
07:23:39|0.53815
07:23:40|0.5378
07:23:42|0.53848
07:23:42|0.53848
07:23:43|0.53787
07:23:44|0.5378
07:23:45|0.53767
07:23:46|0.5372
07:23:47|0.5372
07:23:48|0.53761
07:23:50|0.53775
07:23:50|0.53757
07:23:52|0.538
07:23:53|0.538
07:23:54|0.538
07:23:55|0.53798
07:23:56|0.53798
07:23:57|0.5374
07:23:58|0.53787
07:23:59|0.53787
07:24:01|0.53804
07:24:01|0.53803
07:24:02|0.53803
07:24:03|0.538
07:24:04|0.53751
07:24:05|0.53751
07:24:06|0.53751
07:24:07|0.53751
07:24:08|0.53751
07:24:09|0.53804
07:24:11|0.53817
07:24:13|0.53956
07:24:14|0.53956
07:24:15|0.53848
07:24:16|0.53924
07:24:16|0.53924
07:24:18|0.53925
07:24:19|0.53935
07:24:19|0.53976
07:24:20|0.54023
07:24:21|0.54
07:24:22|0.54
07:24:24|0.54068
07:24:25|0.54032
07:24:26|0.54062
07:24:27|0.53982
07:24:28|0.54
07:24:29|0.53979
07:24:30|0.53915
07:24:31|0.53915
07:24:32|0.53984
07:24:33|0.54
07:24:34|0.54
07:24:35|0.53943
07:24:36|0.53913
07:24:37|0.539
07:24:38|0.53893
07:24:39|0.53893
07:24:40|0.5394
07:24:41|0.53886
07:24:42|0.53943
07:24:43|0.53943
07:24:44|0.53943
07:24:45|0.53964
07:24:46|0.54013
07:24:47|0.54013
07:24:48|0.53935
07:24:49|0.53926
07:24:50|0.53964
07:24:51|0.53964
07:24:52|0.53886
07:24:53|0.53964
07:24:55|0.54048
07:24:55|0.54014
07:24:57|0.54014
07:24:57|0.53952
07:24:59|0.54048
07:25:01|0.53945
07:25:02|0.54035
07:25:03|0.54028
07:25:03|0.54039
07:25:05|0.54041
07:25:06|0.53946
07:25:07|0.53943
07:25:08|0.53924
07:25:09|0.53832
07:25:10|0.53832
07:25:11|0.53823
07:25:12|0.53882
07:25:13|0.53882
07:25:14|0.53818
07:25:15|0.53818
07:25:16|0.53818
07:25:17|0.53818
07:25:18|0.53834
07:25:19|0.53842
07:25:20|0.538
07:25:21|0.53735
07:25:22|0.53701
07:25:23|0.53807
07:25:24|0.53807
07:25:25|0.53818
07:25:26|0.53818
07:25:27|0.53818
07:25:28|0.53818
07:25:29|0.53818
07:25:30|0.53786
07:25:32|0.53786
07:25:33|0.5373
07:25:33|0.53818
07:25:34|0.53818
07:25:36|0.53821
07:25:37|0.53768
07:25:37|0.53768
07:25:38|0.53768
07:25:40|0.537
07:25:40|0.53695
07:25:41|0.53709
07:25:43|0.53672
07:25:44|0.53671
07:25:44|0.53703
07:25:45|0.53703
07:25:46|0.53597
07:25:47|0.53594
07:25:49|0.53598
07:25:50|0.53597
07:25:50|0.53594
07:25:51|0.53613
07:25:53|0.53613
07:25:53|0.53613
07:25:55|0.53599
07:25:56|0.53612
07:25:58|0.53633
07:25:59|0.53635
07:26:00|0.53635
07:26:01|0.53599
07:26:03|0.535
07:26:04|0.5362
07:26:05|0.5362
07:26:06|0.53611
07:26:07|0.53591
07:26:08|0.53491
07:26:09|0.53491
07:26:10|0.53571
07:26:11|0.53577
07:26:12|0.53577
07:26:13|0.53592
07:26:14|0.53592
07:26:15|0.53592
07:26:16|0.53592
07:26:17|0.53638
07:26:18|0.53571
07:26:19|0.53571
07:26:20|0.53608
07:26:21|0.53608
07:26:22|0.5354
07:26:23|0.5354
07:26:24|0.536
07:26:25|0.5364
07:26:26|0.5364
07:26:27|0.53621
07:26:28|0.53621
07:26:29|0.53621
07:26:30|0.53637
07:26:31|0.53596
07:26:32|0.53566
07:26:33|0.53608
07:26:34|0.53608
07:26:36|0.53608
07:26:36|0.53566
07:26:37|0.5353
07:26:38|0.53526
07:26:39|0.53487
07:26:41|0.53535
07:26:42|0.53496
07:26:43|0.53496
07:26:44|0.53566
07:26:45|0.53566
07:26:46|0.53566
07:26:47|0.5362
07:26:48|0.53623
07:26:49|0.53633
07:26:50|0.53633
07:26:51|0.53718
07:26:52|0.53704
07:26:53|0.53704
07:26:54|0.5364
07:26:55|0.53739
07:26:56|0.53739
07:26:57|0.53739
07:26:58|0.53739
07:26:59|0.53739
07:27:00|0.53739
07:27:01|0.53707
07:27:02|0.53653
07:27:03|0.53703
07:27:04|0.53712
07:27:06|0.53882
07:27:07|0.53739
07:27:08|0.53739
07:27:09|0.5373
07:27:11|0.5373
07:27:12|0.53677
07:27:13|0.53703
07:27:14|0.53703
07:27:15|0.53648
07:27:16|0.53648
07:27:17|0.53648
07:27:18|0.53694
07:27:19|0.53643
07:27:20|0.53643
07:27:21|0.5362
07:27:22|0.5362
07:27:23|0.5362
07:27:24|0.5362
07:27:25|0.5355
07:27:27|0.53647
07:27:28|0.53647
07:27:29|0.53647
07:27:30|0.53647
07:27:30|0.53647
07:27:31|0.53647
07:27:33|0.53647
07:27:33|0.53647
07:27:34|0.53647
07:27:35|0.537
07:27:36|0.53737
07:27:37|0.53757
07:27:38|0.53757
07:27:40|0.53758
07:27:40|0.53758
07:27:42|0.53758
07:27:43|0.53809
07:27:44|0.53809
07:27:45|0.53809
07:27:47|0.53861
07:27:47|0.53886
07:27:48|0.53886
07:27:50|0.53886
07:27:50|0.53881
07:27:52|0.539
07:27:53|0.539
07:27:54|0.539
07:27:55|0.539
07:27:56|0.53861
07:27:57|0.53861
07:27:58|0.53861
07:27:59|0.53919
07:28:01|0.53861
07:28:02|0.53861
07:28:03|0.53884
07:28:05|0.53976
07:28:06|0.53919
07:28:07|0.53894
07:28:08|0.53894
07:28:10|0.53893
07:28:11|0.53893
07:28:12|0.54003
07:28:13|0.54036
07:28:14|0.54028
07:28:15|0.54029
07:28:16|0.54029
07:28:17|0.54035
07:28:18|0.54029
07:28:19|0.54021
07:28:20|0.54032
07:28:21|0.54032
07:28:22|0.54011
07:28:23|0.54079
07:28:24|0.54055
07:28:25|0.54055
07:28:26|0.54
07:28:27|0.54
07:28:28|0.54042
07:28:29|0.53994
07:28:30|0.54025
07:28:31|0.54025
07:28:32|0.54025
07:28:33|0.54025
07:28:34|0.54025
07:28:35|0.54038
07:28:36|0.54029
07:28:37|0.54029
07:28:38|0.54192
07:28:39|0.54069
07:28:40|0.54029
07:28:41|0.53783
07:28:42|0.53723
07:28:43|0.53772
07:28:44|0.53696
07:28:45|0.53693
07:28:46|0.5376
07:28:47|0.53696
07:28:48|0.53752
07:28:49|0.53752
07:28:50|0.53783
07:28:51|0.53858
07:28:52|0.53854
07:28:53|0.53863
07:28:54|0.5385
07:28:55|0.53886
07:28:56|0.53886
07:28:57|0.53977
07:28:59|0.53872
07:28:59|0.53872
07:29:00|0.53905
07:29:02|0.53905
07:29:03|0.5396
07:29:04|0.53956
07:29:04|0.53933
07:29:06|0.53952
07:29:06|0.53937
07:29:08|0.53889
07:29:08|0.53956
07:29:09|0.53956
07:29:11|0.53956
07:29:11|0.53956
07:29:13|0.53956
07:29:13|0.53933
07:29:15|0.53933
07:29:17|0.53872
07:29:17|0.53872
07:29:18|0.5387
07:29:19|0.53882
07:29:20|0.53882
07:29:21|0.53882
07:29:22|0.53933
07:29:23|0.53973
07:29:24|0.53973
07:29:25|0.53973
07:29:26|0.53973
07:29:27|0.53973
07:29:28|0.53854
07:29:29|0.53875
07:29:30|0.53875
07:29:31|0.53875
07:29:32|0.53864
07:29:33|0.5383
07:29:34|0.5383
07:29:35|0.53858
07:29:36|0.53908
07:29:38|0.53908
07:29:39|0.53908
07:29:39|0.53908
07:29:41|0.53908
07:29:41|0.53898
07:29:43|0.53766
07:29:44|0.53766
07:29:45|0.53832
07:29:46|0.53832
07:29:48|0.53832
07:29:48|0.53927
07:29:50|0.53927
07:29:50|0.53927
07:29:51|0.53927
07:29:53|0.53927
07:29:54|0.53927
07:29:55|0.53896
07:29:56|0.53943
07:29:57|0.53889
07:29:58|0.53912
07:29:59|0.53912
07:30:01|0.53912
07:30:02|0.53912
07:30:03|0.53901
07:30:04|0.53901
07:30:05|0.53939
07:30:06|0.53939
07:30:07|0.53939
07:30:08|0.53939
07:30:09|0.53942
07:30:10|0.53942
07:30:11|0.54
07:30:12|0.53977
07:30:13|0.54049
07:30:14|0.54049
07:30:16|0.54049
07:30:17|0.54049
07:30:17|0.53997
07:30:19|0.53997
07:30:20|0.53997
07:30:21|0.54029
07:30:21|0.54029
07:30:23|0.54029
07:30:24|0.54029
07:30:25|0.54
07:30:25|0.54018
07:30:26|0.53942
07:30:28|0.53945
07:30:29|0.54011
07:30:30|0.54025
07:30:30|0.54025
07:30:32|0.53961
07:30:33|0.53961
07:30:34|0.5396
07:30:34|0.5396
07:30:36|0.53944
07:30:37|0.53944
07:30:37|0.53886
07:30:39|0.53886
07:30:40|0.53897
07:30:41|0.53897
07:30:42|0.53897
07:30:42|0.53752
07:30:44|0.53752
07:30:45|0.53699
07:30:46|0.53699
07:30:47|0.53693
07:30:48|0.53694
07:30:49|0.53803
07:30:50|0.53803
07:30:51|0.53691
07:30:52|0.53691
07:30:53|0.53681
07:30:54|0.53693
07:30:55|0.53693
07:30:56|0.53693
07:30:57|0.53693
07:30:58|0.5358
07:30:59|0.5358
07:31:00|0.5358
07:31:01|0.53676
07:31:02|0.53676
07:31:03|0.53676
07:31:05|0.53608
07:31:06|0.53608
07:31:07|0.53608
07:31:08|0.53608
07:31:09|0.53608
07:31:10|0.53611
07:31:11|0.53613
07:31:13|0.53613
07:31:14|0.53613
07:31:15|0.53613
07:31:16|0.53612
07:31:16|0.53612
07:31:18|0.53612
07:31:19|0.53503
07:31:20|0.53543
07:31:21|0.5357
07:31:22|0.5357
07:31:23|0.53555
07:31:24|0.53516
07:31:25|0.53524
07:31:26|0.53579
07:31:27|0.53433
07:31:28|0.53433
07:31:29|0.53433
07:31:30|0.53433
07:31:31|0.53433
07:31:32|0.53431
07:31:33|0.53431
07:31:34|0.5337
07:31:35|0.53361
07:31:36|0.53307
07:31:37|0.53307
07:31:38|0.53307
07:31:39|0.53312
07:31:40|0.53298
07:31:41|0.53297
07:31:42|0.53228
07:31:43|0.53228
07:31:44|0.53215
07:31:45|0.53306
07:31:46|0.5328
07:31:47|0.53334
07:31:48|0.53256
07:31:49|0.53256
07:31:50|0.53359
07:31:51|0.53351
07:31:52|0.53351
07:31:53|0.5343
07:31:55|0.53417
07:31:56|0.53417
07:31:57|0.53423
07:31:58|0.53423
07:31:59|0.53429
07:32:00|0.53429
07:32:01|0.53438
07:32:02|0.53418
07:32:03|0.53429
07:32:04|0.53429
07:32:06|0.53418
07:32:07|0.53418
07:32:08|0.53418
07:32:09|0.53418
07:32:10|0.53418
07:32:11|0.53418
07:32:13|0.53389
07:32:13|0.53379
07:32:15|0.53423
07:32:16|0.53423
07:32:18|0.53383
07:32:19|0.53423
07:32:20|0.53423
07:32:20|0.5342
07:32:21|0.53231
07:32:23|0.53265
07:32:24|0.53265
07:32:25|0.53265
07:32:26|0.53221
07:32:27|0.53232
07:32:28|0.53265
07:32:29|0.53342
07:32:30|0.53201
07:32:31|0.53232
07:32:33|0.53239
07:32:33|0.53242
07:32:35|0.53282
07:32:36|0.53282
07:32:37|0.53282
07:32:38|0.53241
07:32:39|0.53224
07:32:40|0.532
07:32:41|0.53189
07:32:42|0.53129
07:32:43|0.53129
07:32:44|0.53171
07:32:45|0.53091
07:32:46|0.53091
07:32:47|0.53091
07:32:47|0.53091
07:32:48|0.531
07:32:49|0.531
07:32:50|0.531
07:32:51|0.531
07:32:52|0.53049
07:32:53|0.53049
07:32:55|0.53052
07:32:55|0.53091
07:32:57|0.53086
07:32:57|0.53086
07:32:59|0.53086
07:33:00|0.53082
07:33:01|0.53052
07:33:02|0.53081
07:33:03|0.53081
07:33:04|0.53064
07:33:05|0.53
07:33:06|0.53
07:33:07|0.53
07:33:09|0.53
07:33:10|0.53
07:33:12|0.53119
07:33:13|0.53052
07:33:13|0.53052
07:33:15|0.53052
07:33:15|0.53078
07:33:17|0.53066
07:33:18|0.531
07:33:19|0.531
07:33:21|0.531
07:33:21|0.53072
07:33:22|0.53072
07:33:23|0.53072
07:33:24|0.53092
07:33:25|0.5316
07:33:26|0.53136
07:33:27|0.53136
07:33:28|0.53136
07:33:29|0.53136
07:33:30|0.53178
07:33:31|0.53179
07:33:32|0.53179
07:33:33|0.53236
07:33:34|0.53236
07:33:35|0.53236
07:33:36|0.53236
07:33:37|0.53322
07:33:38|0.53412
07:33:39|0.53412
07:33:40|0.53412
07:33:41|0.53412
07:33:42|0.53412
07:33:43|0.53412
07:33:44|0.53412
07:33:45|0.5332
07:33:46|0.5332
07:33:47|0.5332
07:33:48|0.53364
07:33:50|0.53364
07:33:51|0.5332
07:33:52|0.5332
07:33:53|0.53373
07:33:55|0.53373
07:33:55|0.53361
07:33:56|0.5332
07:33:57|0.5332
07:33:58|0.5332
07:34:00|0.5328
07:34:01|0.5328
07:34:02|0.53415
07:34:03|0.53326
07:34:05|0.53391
07:34:05|0.53391
07:34:06|0.53391
07:34:07|0.53391
07:34:09|0.53391
07:34:10|0.53391
07:34:10|0.5332
07:34:12|0.53221
07:34:13|0.53221
07:34:14|0.53221
07:34:16|0.53221
07:34:17|0.53221
07:34:17|0.53221
07:34:18|0.53242
07:34:19|0.53242
07:34:20|0.53242
07:34:21|0.53242
07:34:22|0.53247
07:34:23|0.53247
07:34:24|0.53113
07:34:26|0.53113
07:34:26|0.53039
07:34:27|0.53093
07:34:28|0.53093
07:34:30|0.53093
07:34:30|0.53093
07:34:31|0.53065
07:34:32|0.53187
07:34:33|0.53187
07:34:35|0.53138
07:34:36|0.53138
07:34:37|0.53221
07:34:38|0.53221
07:34:39|0.53305
07:34:39|0.53322
07:34:40|0.53274
07:34:43|0.53275
07:34:43|0.53275
07:34:44|0.53275
07:34:46|0.53275
07:34:46|0.53228
07:34:47|0.53228
07:34:48|0.53275
07:34:49|0.53275
07:34:51|0.53275
07:34:51|0.53275
07:34:52|0.53228
07:34:53|0.53233
07:34:55|0.53233
07:34:55|0.53233
07:34:56|0.53223
07:34:57|0.53227
07:34:58|0.53227
07:34:59|0.53227
07:35:00|0.53233
07:35:02|0.53233
07:35:03|0.53233
07:35:04|0.53233
07:35:05|0.53233
07:35:07|0.53104
07:35:08|0.53
07:35:10|0.53
07:35:10|0.52955
07:35:11|0.52955
07:35:12|0.53
07:35:13|0.53
07:35:15|0.53
07:35:16|0.53
07:35:17|0.5302
07:35:18|0.52923
07:35:19|0.529
07:35:20|0.52841
07:35:20|0.52841
07:35:22|0.52923
07:35:23|0.52923
07:35:24|0.52859
07:35:25|0.52859
07:35:26|0.52859
07:35:27|0.52859
07:35:28|0.52878
07:35:29|0.53
07:35:30|0.53
07:35:30|0.53068
07:35:32|0.53
07:35:32|0.53049
07:35:34|0.53017
07:35:35|0.53076
07:35:36|0.53088
07:35:37|0.53061
07:35:38|0.53061
07:35:39|0.53183
07:35:40|0.53089
07:35:41|0.53089
07:35:42|0.53089
07:35:43|0.53172
07:35:44|0.53083
07:35:45|0.53083
07:35:46|0.53089
07:35:47|0.531
07:35:48|0.531
07:35:49|0.53146
07:35:50|0.53128
07:35:51|0.53132
07:35:51|0.53221
07:35:53|0.53221
07:35:54|0.53219
07:35:54|0.53219
07:35:56|0.53275
07:35:57|0.53322
07:35:58|0.53273
07:35:58|0.53273
07:36:00|0.53218
07:36:01|0.53224
07:36:02|0.53224
07:36:03|0.53215
07:36:04|0.53215
07:36:05|0.53215
07:36:06|0.53354
07:36:06|0.5334
07:36:08|0.53317
07:36:09|0.53282
07:36:10|0.53282
07:36:11|0.53215
07:36:12|0.5319
07:36:14|0.53194
07:36:15|0.53177
07:36:16|0.53177
07:36:17|0.53177
07:36:19|0.53088
07:36:19|0.53088
07:36:21|0.53088
07:36:21|0.53131
07:36:22|0.53131
07:36:24|0.53177
07:36:25|0.53177
07:36:26|0.53114
07:36:26|0.53114
07:36:27|0.53114
07:36:28|0.53114
07:36:29|0.53114
07:36:31|0.53114
07:36:31|0.53173
07:36:32|0.53173
07:36:33|0.5317
07:36:34|0.5317
07:36:36|0.5317
07:36:37|0.5317
07:36:38|0.5317
07:36:39|0.5317
07:36:40|0.5317
07:36:41|0.5317
07:36:42|0.53197
07:36:43|0.5319
07:36:44|0.5319
07:36:45|0.5319
07:36:46|0.5319
07:36:47|0.5319
07:36:48|0.53133
07:36:49|0.53133
07:36:50|0.53069
07:36:51|0.53069
07:36:52|0.5308
07:36:53|0.5308
07:36:54|0.5308
07:36:55|0.53144
07:36:56|0.53144
07:36:57|0.53144
07:36:58|0.53113
07:36:59|0.53113
07:37:00|0.53113
07:37:01|0.53221
07:37:02|0.53194
07:37:03|0.53194
07:37:04|0.53194
07:37:05|0.53194
07:37:06|0.53194
07:37:07|0.53194
07:37:08|0.53147
07:37:10|0.53147
07:37:11|0.532
07:37:13|0.531
07:37:13|0.531
07:37:14|0.531
07:37:16|0.53117
07:37:18|0.53117
07:37:19|0.531
07:37:20|0.531
07:37:21|0.531
07:37:23|0.53195
07:37:23|0.53195
07:37:25|0.53195
07:37:25|0.53195
07:37:26|0.53195
07:37:27|0.53195
07:37:29|0.53195
07:37:30|0.53195
07:37:30|0.53155
07:37:31|0.53155
07:37:32|0.5315
07:37:34|0.5315
07:37:35|0.5315
07:37:36|0.5315
07:37:36|0.5315
07:37:37|0.5315
07:37:38|0.53111
07:37:39|0.53111
07:37:40|0.53111
07:37:41|0.53111
07:37:42|0.5312
07:37:43|0.53068
07:37:44|0.53068
07:37:45|0.53068
07:37:46|0.53068
07:37:48|0.53111
07:37:48|0.53111
07:37:49|0.53111
07:37:51|0.53111
07:37:52|0.53111
07:37:53|0.53073
07:37:54|0.53149
07:37:54|0.5315
07:37:55|0.53223
07:37:57|0.53244
07:37:58|0.53244
07:37:59|0.53196
07:38:00|0.53196
07:38:01|0.53231
07:38:01|0.53227
07:38:03|0.53227
07:38:04|0.53227
07:38:05|0.53227
07:38:07|0.53227
07:38:08|0.53054
07:38:08|0.53054
07:38:10|0.53157
07:38:10|0.53157
07:38:11|0.53148
07:38:12|0.53148
07:38:13|0.53124
07:38:14|0.53124
07:38:15|0.53124
07:38:17|0.53247
07:38:18|0.53247
07:38:20|0.53247
07:38:21|0.53164
07:38:22|0.53164
07:38:23|0.53164
07:38:24|0.53164
07:38:25|0.53213
07:38:26|0.53213
07:38:27|0.53247
07:38:28|0.5328
07:38:28|0.5328
07:38:30|0.53298
07:38:31|0.53298
07:38:32|0.53298
07:38:33|0.53298
07:38:34|0.53298
07:38:35|0.53215
07:38:36|0.53204
07:38:37|0.53204
07:38:38|0.53204
07:38:39|0.53212
07:38:40|0.53212
07:38:41|0.53212
07:38:42|0.53142
07:38:43|0.53142
07:38:44|0.53146
07:38:45|0.53146
07:38:46|0.53146
07:38:47|0.53146
07:38:48|0.53146
07:38:49|0.53146
07:38:50|0.5311
07:38:51|0.5311
07:38:52|0.53141
07:38:53|0.5313
07:38:54|0.5313
07:38:55|0.53039
07:38:57|0.53022
07:38:58|0.53022
07:38:59|0.53022
07:39:00|0.53029
07:39:00|0.53029
07:39:02|0.53029
07:39:02|0.53004
07:39:04|0.53004
07:39:04|0.53004
07:39:05|0.53004
07:39:07|0.5304
07:39:08|0.5304
07:39:10|0.52942
07:39:11|0.52942
07:39:12|0.52862
07:39:13|0.52786
07:39:15|0.52788
07:39:15|0.5276
07:39:17|0.52643
07:39:18|0.52678
07:39:19|0.52642
07:39:19|0.5265
07:39:22|0.52667
07:39:23|0.52667
07:39:24|0.52667
07:39:25|0.52733
07:39:26|0.52715
07:39:28|0.52715
07:39:28|0.52715
07:39:29|0.52715
07:39:30|0.52715
07:39:32|0.52768
07:39:33|0.52768
07:39:34|0.52712
07:39:35|0.52759
07:39:36|0.52899
07:39:37|0.52815
07:39:38|0.52815
07:39:39|0.52815
07:39:40|0.52936
07:39:41|0.52936
07:39:42|0.52953
07:39:43|0.52966
07:39:44|0.52984
07:39:46|0.52962
07:39:46|0.52962
07:39:47|0.53
07:39:48|0.53023
07:39:49|0.53045
07:39:50|0.53045
07:39:51|0.53052
07:39:52|0.53052
07:39:53|0.53045
07:39:55|0.53052
07:39:55|0.53021
07:39:56|0.53045
07:39:57|0.53021
07:39:58|0.53021
07:39:59|0.53021
07:40:00|0.53021
07:40:02|0.53021
07:40:03|0.53021
07:40:04|0.53021
07:40:05|0.53021
07:40:06|0.53042
07:40:08|0.53088
07:40:08|0.53088
07:40:09|0.53042
07:40:10|0.52973
07:40:11|0.52938
07:40:13|0.53
07:40:14|0.53
07:40:16|0.52944
07:40:16|0.52944
07:40:17|0.5292
07:40:18|0.52895
07:40:20|0.5289
07:40:20|0.5289
07:40:22|0.5289
07:40:22|0.5289
07:40:23|0.5289
07:40:25|0.52943
07:40:25|0.52943
07:40:26|0.52903
07:40:27|0.52892
07:40:28|0.52892
07:40:30|0.528
07:40:31|0.5279
07:40:31|0.5279
07:40:33|0.52808
07:40:33|0.52808
07:40:35|0.52817
07:40:35|0.52817
07:40:36|0.52817
07:40:37|0.52817
07:40:38|0.52904
07:40:39|0.52904
07:40:40|0.52904
07:40:42|0.52904
07:40:43|0.52904
07:40:44|0.53
07:40:44|0.53
07:40:45|0.53
07:40:46|0.53
07:40:47|0.53008
07:40:48|0.53003
07:40:49|0.53003
07:40:50|0.53003
07:40:51|0.52993
07:40:52|0.52993
07:40:54|0.52993
07:40:55|0.52993
07:40:56|0.53021
07:40:57|0.53021
07:40:58|0.53021
07:40:58|0.53021
07:40:59|0.52983
07:41:00|0.52983
07:41:01|0.52983
07:41:02|0.53032
07:41:03|0.52993
07:41:05|0.52993
07:41:06|0.52993
07:41:07|0.52996
07:41:08|0.52996
07:41:09|0.52996
07:41:10|0.52996
07:41:11|0.52996
07:41:12|0.52996
07:41:13|0.52996
07:41:14|0.52885
07:41:15|0.52885
07:41:17|0.52892
07:41:18|0.52892
07:41:19|0.52892
07:41:20|0.53
07:41:21|0.53
07:41:22|0.53
07:41:23|0.53
07:41:24|0.53
07:41:25|0.53
07:41:26|0.53
07:41:27|0.53
07:41:29|0.53
07:41:29|0.53028
07:41:31|0.53028
07:41:32|0.53028
07:41:32|0.53004
07:41:34|0.5303
07:41:35|0.5303
07:41:36|0.53004
07:41:37|0.53004
07:41:38|0.53004
07:41:38|0.53004
07:41:40|0.53004
07:41:40|0.53004
07:41:41|0.53005
07:41:43|0.53005
07:41:43|0.53005
07:41:45|0.53008
07:41:46|0.53047
07:41:47|0.53047
07:41:47|0.53047
07:41:48|0.53047
07:41:50|0.53
07:41:50|0.53
07:41:52|0.53
07:41:52|0.53
07:41:54|0.53
07:41:54|0.52977
07:41:56|0.52977
07:41:57|0.52918
07:41:57|0.52918
07:41:58|0.52918
07:41:59|0.52918
07:42:00|0.53006
07:42:01|0.52981
07:42:03|0.52981
07:42:03|0.52981
07:42:04|0.52981
07:42:05|0.52981
07:42:06|0.52981
07:42:08|0.52981
07:42:10|0.52981
07:42:11|0.52981
07:42:11|0.52981
07:42:12|0.52981
07:42:14|0.53
07:42:14|0.53
07:42:15|0.53
07:42:16|0.53
07:42:18|0.53
07:42:20|0.53
07:42:21|0.53068
07:42:21|0.53068
07:42:23|0.53068
07:42:24|0.53017
07:42:25|0.53017
07:42:26|0.53017
07:42:27|0.53017
07:42:29|0.53
07:42:30|0.53023
07:42:31|0.53023
07:42:32|0.53023
07:42:33|0.53011
07:42:34|0.53011
07:42:35|0.53088
07:42:36|0.53088
07:42:37|0.53088
07:42:38|0.53088
07:42:39|0.53088
07:42:40|0.53088
07:42:41|0.53088
07:42:42|0.53088
07:42:44|0.53083
07:42:45|0.53083
07:42:45|0.53083
07:42:47|0.53083
07:42:47|0.53083
07:42:48|0.53083
07:42:50|0.53029
07:42:50|0.53029
07:42:51|0.53029
07:42:52|0.53029
07:42:54|0.53029
07:42:54|0.53029
07:42:55|0.53029
07:42:57|0.53029
07:42:58|0.53039
07:42:59|0.53039
07:43:00|0.53039
07:43:01|0.53039
07:43:02|0.53039
07:43:03|0.53039
07:43:04|0.531
07:43:05|0.531
07:43:06|0.531
07:43:08|0.53158
07:43:09|0.53158
07:43:10|0.53221
07:43:11|0.53221
07:43:12|0.53221
07:43:13|0.53221
07:43:14|0.53221
07:43:15|0.53221
07:43:16|0.5332
07:43:17|0.5332
07:43:19|0.53234
07:43:20|0.53234
07:43:21|0.53234
07:43:23|0.53177
07:43:24|0.53234
07:43:25|0.53234
07:43:26|0.53239
07:43:28|0.53239
07:43:29|0.53239
07:43:30|0.53239
07:43:31|0.53239
07:43:31|0.53239
07:43:33|0.53259
07:43:34|0.53259
07:43:34|0.53376
07:43:36|0.53306
07:43:37|0.53272
07:43:38|0.53272
07:43:39|0.53295
07:43:40|0.53283
07:43:41|0.53283
07:43:42|0.53283
07:43:43|0.5337
07:43:44|0.53342
07:43:45|0.53342
07:43:46|0.53342
07:43:47|0.534
07:43:48|0.534
07:43:49|0.534
07:43:50|0.534
07:43:51|0.53416
07:43:52|0.53416
07:43:53|0.53482
07:43:54|0.53482
07:43:55|0.53482
07:43:56|0.53476
07:43:57|0.53476
07:43:58|0.53481
07:43:59|0.53481
07:44:00|0.53481
07:44:01|0.53445
07:44:02|0.53487
07:44:03|0.53564
07:44:04|0.53574
07:44:05|0.53574
07:44:06|0.536
07:44:07|0.5364
07:44:09|0.53681
07:44:09|0.53707
07:44:11|0.53696
07:44:12|0.53696
07:44:13|0.53696
07:44:14|0.53696
07:44:15|0.53699
07:44:16|0.5374
07:44:17|0.53688
07:44:18|0.5365
07:44:19|0.537
07:44:21|0.537
07:44:22|0.537
07:44:23|0.537
07:44:25|0.53712
07:44:26|0.53701
07:44:27|0.53661
07:44:27|0.53655
07:44:29|0.53696
07:44:30|0.53696
07:44:31|0.53696
07:44:31|0.53696
07:44:33|0.53696
07:44:33|0.53696
07:44:34|0.53661
07:44:35|0.53657
07:44:37|0.53657
07:44:37|0.53629
07:44:39|0.53629
07:44:39|0.53629
07:44:41|0.53629
07:44:41|0.53629
07:44:43|0.53629
07:44:44|0.53629
07:44:44|0.53629
07:44:45|0.53596
07:44:47|0.53596
07:44:48|0.53651
07:44:49|0.53579
07:44:50|0.53579
07:44:50|0.53579
07:44:51|0.53579
07:44:52|0.53579
07:44:54|0.53653
07:44:54|0.53614
07:44:56|0.53614
07:44:56|0.53684
07:44:57|0.5364
07:44:58|0.5364
07:44:59|0.53664
07:45:00|0.53664
07:45:02|0.5364
07:45:02|0.5364
07:45:04|0.5364
07:45:05|0.5364
07:45:06|0.5364
07:45:07|0.5364
07:45:08|0.53657
07:45:10|0.53443
07:45:10|0.5349
07:45:12|0.5349
07:45:12|0.5349
07:45:13|0.5349
07:45:15|0.5349
07:45:15|0.53418
07:45:16|0.53418
07:45:17|0.53418
07:45:19|0.53418
07:45:20|0.53509
07:45:20|0.5349
07:45:22|0.53469
07:45:24|0.53469
07:45:24|0.53508
07:45:25|0.53469
07:45:26|0.53469
07:45:27|0.53469
07:45:29|0.53441
07:45:30|0.53385
07:45:32|0.53385
07:45:32|0.53385
07:45:34|0.53385
07:45:35|0.53385
07:45:36|0.53385
07:45:37|0.53385
07:45:38|0.53418
07:45:39|0.53418
07:45:40|0.53418
07:45:41|0.53418
07:45:42|0.53401
07:45:43|0.53401
07:45:44|0.53401
07:45:45|0.53352
07:45:46|0.53352
07:45:47|0.53385
07:45:48|0.53385
07:45:49|0.53385
07:45:50|0.53339
07:45:51|0.5324
07:45:52|0.53306
07:45:53|0.53306
07:45:54|0.53231
07:45:55|0.53231
07:45:56|0.53231
07:45:57|0.53123
07:45:58|0.53234
07:45:59|0.53234
07:46:01|0.5324
07:46:01|0.5324
07:46:02|0.5324
07:46:03|0.5324
07:46:04|0.5324
07:46:05|0.5324
07:46:06|0.5334
07:46:07|0.5323
07:46:09|0.53152
07:46:10|0.53152
07:46:11|0.53173
07:46:12|0.53322
07:46:13|0.53322
07:46:14|0.53276
07:46:15|0.53276
07:46:16|0.53354
07:46:17|0.53317
07:46:18|0.53317
07:46:19|0.53317
07:46:20|0.53317
07:46:21|0.53317
07:46:22|0.53317
07:46:23|0.53317
07:46:25|0.53317
07:46:26|0.53317
07:46:26|0.53317
07:46:27|0.53221
07:46:28|0.53221
07:46:29|0.53202
07:46:31|0.53174
07:46:32|0.53174
07:46:33|0.53174
07:46:34|0.53174
07:46:35|0.53202
07:46:36|0.53202
07:46:37|0.53202
07:46:38|0.53202
07:46:39|0.53202
07:46:40|0.53033
07:46:41|0.53086
07:46:42|0.53086
07:46:43|0.53002
07:46:44|0.53002
07:46:45|0.53002
07:46:46|0.53002
07:46:47|0.53004
07:46:48|0.53004
07:46:49|0.53004
07:46:50|0.53004
07:46:51|0.53004
07:46:52|0.53004
07:46:53|0.53
07:46:54|0.53002
07:46:55|0.53002
07:46:56|0.53002
07:46:57|0.53002
07:46:58|0.52981
07:46:59|0.53002
07:47:00|0.53002
07:47:01|0.52982
07:47:02|0.53
07:47:03|0.531
07:47:04|0.53064
07:47:05|0.53064
07:47:06|0.53064
07:47:07|0.53074
07:47:08|0.53074
07:47:10|0.53126
07:47:11|0.53078
07:47:12|0.53129
07:47:13|0.53129
07:47:14|0.53126
07:47:16|0.53129
07:47:16|0.53129
07:47:17|0.53129
07:47:18|0.53129
07:47:19|0.53129
07:47:20|0.53129
07:47:21|0.53129
07:47:22|0.53152
07:47:23|0.53122
07:47:24|0.53122
07:47:26|0.53122
07:47:26|0.53028
07:47:28|0.53028
07:47:28|0.53028
07:47:30|0.53028
07:47:31|0.53028
07:47:32|0.53028
07:47:33|0.53028
07:47:34|0.53028
07:47:35|0.53156
07:47:36|0.53156
07:47:38|0.53156
07:47:39|0.53156
07:47:39|0.53108
07:47:40|0.53108
07:47:41|0.5313
07:47:42|0.5313
07:47:43|0.5313
07:47:45|0.53112
07:47:45|0.53112
07:47:46|0.53112
07:47:48|0.53112
07:47:48|0.53112
07:47:49|0.53128
07:47:51|0.53083
07:47:51|0.53083
07:47:52|0.53083
07:47:53|0.53083
07:47:54|0.53083
07:47:55|0.53118
07:47:56|0.53118
07:47:57|0.53118
07:47:58|0.53086
07:48:00|0.53086
07:48:00|0.53145
07:48:01|0.53118
07:48:02|0.53118
07:48:03|0.53118
07:48:05|0.53118
07:48:05|0.53118
07:48:07|0.53118
07:48:07|0.53118
07:48:08|0.53179
07:48:09|0.53113
07:48:11|0.53113
07:48:13|0.53156
07:48:13|0.53108
07:48:14|0.53108
07:48:15|0.53108
07:48:16|0.53151
07:48:17|0.53151
07:48:19|0.53086
07:48:20|0.53086
07:48:21|0.531
07:48:22|0.531
07:48:24|0.531
07:48:24|0.53117
07:48:25|0.53117
07:48:26|0.53117
07:48:27|0.53117
07:48:28|0.53086
07:48:30|0.53086
07:48:31|0.53084
07:48:31|0.53084
07:48:33|0.53089
07:48:34|0.53089
07:48:35|0.53089
07:48:36|0.53089
07:48:37|0.53089
07:48:38|0.53089
07:48:39|0.52997
07:48:40|0.52997
07:48:41|0.52997
07:48:42|0.53039
07:48:42|0.53049
07:48:44|0.52976
07:48:45|0.52967
07:48:46|0.52967
07:48:47|0.52967
07:48:48|0.52967
07:48:49|0.53023
07:48:50|0.53023
07:48:51|0.53102
07:48:52|0.53102
07:48:53|0.53023
07:48:54|0.53023
07:48:55|0.53037
07:48:56|0.52999
07:48:57|0.53081
07:48:58|0.53081
07:48:58|0.53081
07:49:00|0.53081
07:49:00|0.53081
07:49:02|0.53081
07:49:03|0.53081
07:49:03|0.53081
07:49:05|0.53081
07:49:06|0.53081
07:49:07|0.53081
07:49:08|0.53081
07:49:09|0.53081
07:49:10|0.53081
07:49:11|0.53081
07:49:13|0.5315
07:49:13|0.5315
07:49:15|0.5315
07:49:16|0.5315
07:49:18|0.53037
07:49:19|0.53037
07:49:20|0.53104
07:49:20|0.53104
07:49:22|0.53104
07:49:22|0.53104
07:49:24|0.53104
07:49:26|0.53104
07:49:27|0.53104
07:49:29|0.53102
07:49:29|0.5305
07:49:30|0.5302
07:49:31|0.5302
07:49:33|0.52984
07:49:35|0.52984
07:49:35|0.52984
07:49:36|0.52984
07:49:37|0.53013
07:49:38|0.52984
07:49:39|0.52984
07:49:40|0.53
07:49:41|0.53
07:49:42|0.53
07:49:43|0.53
07:49:44|0.53
07:49:46|0.53
07:49:46|0.53
07:49:47|0.53
07:49:48|0.53
07:49:49|0.53
07:49:50|0.53
07:49:51|0.53
07:49:52|0.53
07:49:53|0.53
07:49:54|0.52984
07:49:55|0.52956
07:49:57|0.52964
07:49:58|0.52964
07:49:59|0.52964
07:50:00|0.52964
07:50:01|0.52964
07:50:03|0.52964
07:50:04|0.52964
07:50:05|0.52964
07:50:06|0.52964
07:50:07|0.52964
07:50:08|0.52967
07:50:09|0.52967
07:50:10|0.52901
07:50:11|0.52925
07:50:12|0.52925
07:50:13|0.52925
07:50:14|0.52925
07:50:15|0.52994
07:50:16|0.52903
07:50:18|0.52903
07:50:19|0.52903
07:50:21|0.52901
07:50:21|0.52901
07:50:22|0.52901
07:50:24|0.52857
07:50:24|0.52883
07:50:26|0.52883
07:50:28|0.52925
07:50:28|0.52902
07:50:30|0.529
07:50:31|0.529
07:50:31|0.52891
07:50:32|0.52891
07:50:34|0.52891
07:50:35|0.52891
07:50:36|0.52891
07:50:36|0.52903
07:50:38|0.52903
07:50:39|0.52903
07:50:40|0.52903
07:50:40|0.52858
07:50:42|0.52925
07:50:43|0.52937
07:50:43|0.52937
07:50:44|0.52937
07:50:45|0.52961
07:50:46|0.52937
07:50:47|0.52994
07:50:49|0.53024
07:50:50|0.53024
07:50:51|0.53024
07:50:52|0.53024
07:50:52|0.53024
07:50:54|0.53024
07:50:55|0.53024
07:50:56|0.53026
07:50:57|0.53026
07:50:58|0.53088
07:50:59|0.53088
07:51:00|0.53088
07:51:01|0.5312
07:51:02|0.5312
07:51:03|0.53129
07:51:04|0.53144
07:51:05|0.53144
07:51:06|0.53144
07:51:07|0.53144
07:51:08|0.53144
07:51:09|0.53144
07:51:10|0.53144
07:51:11|0.53178
07:51:12|0.53129
07:51:13|0.53085
07:51:14|0.53008
07:51:15|0.53008
07:51:17|0.53067
07:51:17|0.53066
07:51:19|0.53066
07:51:20|0.53066
07:51:21|0.53066
07:51:22|0.52964
07:51:23|0.52964
07:51:24|0.52964
07:51:25|0.52979
07:51:26|0.52979
07:51:27|0.52979
07:51:28|0.52979
07:51:30|0.52979
07:51:31|0.52979
07:51:32|0.52979
07:51:33|0.53066
07:51:34|0.53007
07:51:35|0.53034
07:51:35|0.53034
07:51:37|0.53034
07:51:38|0.53034
07:51:39|0.53054
07:51:40|0.53054
07:51:41|0.53068
07:51:42|0.53068
07:51:43|0.53068
07:51:44|0.53068
07:51:45|0.53119
07:51:46|0.53119
07:51:47|0.53152
07:51:48|0.53152
07:51:49|0.53097
07:51:50|0.53086
07:51:51|0.53086
07:51:52|0.53086
07:51:53|0.53086
07:51:54|0.53086
07:51:55|0.53086
07:51:56|0.53086
07:51:57|0.53086
07:51:58|0.53086
07:51:59|0.53086
07:52:00|0.53086
07:52:01|0.53086
07:52:02|0.53086
07:52:03|0.53086
07:52:04|0.53086
07:52:06|0.53086
07:52:07|0.5305
07:52:08|0.53
07:52:09|0.53
07:52:10|0.53
07:52:11|0.53
07:52:12|0.53054
07:52:13|0.53061
07:52:14|0.53061
07:52:16|0.53061
07:52:17|0.5298
07:52:19|0.52876
07:52:20|0.52876
07:52:20|0.52997
07:52:22|0.52977
07:52:23|0.52977
07:52:24|0.53027
07:52:25|0.52977
07:52:26|0.52894
07:52:27|0.52894
07:52:28|0.52894
07:52:30|0.52894
07:52:31|0.52894
07:52:32|0.53013
07:52:33|0.53013
07:52:34|0.52841
07:52:35|0.52841
07:52:37|0.52841
07:52:38|0.52841
07:52:39|0.52841
07:52:40|0.52841
07:52:41|0.52841
07:52:42|0.52841
07:52:43|0.52841
07:52:44|0.52841
07:52:45|0.52841
07:52:46|0.52841
07:52:47|0.52841
07:52:48|0.52841
07:52:49|0.52841
07:52:50|0.52762
07:52:52|0.52719
07:52:52|0.52719
07:52:53|0.52719
07:52:55|0.52719
07:52:56|0.52826
07:52:57|0.52826
07:52:58|0.527
07:52:59|0.527
07:53:00|0.52809
07:53:01|0.52809
07:53:02|0.52844
07:53:03|0.52844
07:53:04|0.52832
07:53:05|0.52832
07:53:06|0.52786
07:53:07|0.52786
07:53:08|0.52786
07:53:09|0.52786
07:53:10|0.52786
07:53:11|0.52786
07:53:12|0.5272
07:53:13|0.5272
07:53:14|0.52735
07:53:15|0.52735
07:53:16|0.52735
07:53:17|0.52735
07:53:18|0.52719
07:53:19|0.52719
07:53:20|0.52719
07:53:21|0.52719
07:53:22|0.52719
07:53:23|0.52626
07:53:24|0.5269
07:53:26|0.52684
07:53:27|0.52684
07:53:28|0.5259
07:53:29|0.5259
07:53:30|0.5259
07:53:31|0.5259
07:53:32|0.52525
07:53:32|0.52562
07:53:34|0.52632
07:53:35|0.52689
07:53:36|0.52618
07:53:36|0.52515
07:53:37|0.52719
07:53:39|0.52605
07:53:40|0.52607
07:53:42|0.52622
07:53:43|0.52622
07:53:44|0.52622
07:53:45|0.52622
07:53:46|0.52622
07:53:47|0.52622
07:53:48|0.52676
07:53:48|0.52622
07:53:50|0.52616
07:53:51|0.52572
07:53:51|0.52607
07:53:53|0.52607
07:53:54|0.52601
07:53:55|0.52601
07:53:55|0.52601
07:53:57|0.52672
07:53:58|0.52672
07:53:58|0.52672
07:53:59|0.52601
07:54:01|0.52556
07:54:02|0.52625
07:54:03|0.52625
07:54:04|0.52625
07:54:05|0.52625
07:54:06|0.52648
07:54:07|0.52591
07:54:08|0.52625
07:54:09|0.52714
07:54:10|0.52679
07:54:11|0.52719
07:54:12|0.52719
07:54:14|0.52679
07:54:15|0.52679
07:54:16|0.52679
07:54:17|0.52679
07:54:18|0.52679
07:54:20|0.52645
07:54:21|0.52645
07:54:21|0.52645
07:54:23|0.52645
07:54:24|0.52645
07:54:25|0.52645
07:54:26|0.52645
07:54:27|0.52645
07:54:28|0.52645
07:54:30|0.52645
07:54:31|0.52645
07:54:32|0.52645
07:54:33|0.52645
07:54:34|0.52718
07:54:35|0.52718
07:54:36|0.52718
07:54:37|0.52718
07:54:38|0.52718
07:54:39|0.52741
07:54:40|0.52741
07:54:41|0.52822
07:54:42|0.52822
07:54:43|0.52822
07:54:44|0.52822
07:54:45|0.52822
07:54:46|0.52831
07:54:47|0.52831
07:54:48|0.52831
07:54:49|0.52831
07:54:50|0.52831
07:54:51|0.52823
07:54:52|0.5283
07:54:53|0.5283
07:54:54|0.52821
07:54:55|0.52821
07:54:56|0.52821
07:54:58|0.52821
07:54:58|0.52821
07:55:00|0.52819
07:55:01|0.52819
07:55:02|0.52761
07:55:03|0.52761
07:55:04|0.52761
07:55:05|0.52813
07:55:06|0.52813
07:55:06|0.52813
07:55:08|0.52813
07:55:09|0.52812
07:55:09|0.52812
07:55:11|0.52812
07:55:12|0.52812
07:55:13|0.52767
07:55:13|0.52767
07:55:15|0.52767
07:55:15|0.52767
07:55:17|0.52767
07:55:18|0.52767
07:55:19|0.52767
07:55:20|0.52767
07:55:21|0.52767
07:55:23|0.5281
07:55:24|0.5283
07:55:25|0.5283
07:55:26|0.5283
07:55:27|0.5283
07:55:28|0.5283
07:55:29|0.5283
07:55:30|0.52833
07:55:31|0.52833
07:55:32|0.52833
07:55:33|0.52833
07:55:34|0.52833
07:55:35|0.52833
07:55:36|0.52833
07:55:37|0.52833
07:55:38|0.52832
07:55:39|0.52832
07:55:40|0.52857
07:55:41|0.5279
07:55:42|0.5279
07:55:43|0.52926
07:55:44|0.52854
07:55:45|0.52854
07:55:46|0.52968
07:55:47|0.53042
07:55:48|0.52929
07:55:49|0.52929
07:55:50|0.52929
07:55:51|0.52929
07:55:52|0.52929
07:55:53|0.52944
07:55:54|0.52963
07:55:55|0.52963
07:55:56|0.52963
07:55:57|0.52963
07:55:58|0.5301
07:55:59|0.53019
07:56:00|0.53019
07:56:01|0.53019
07:56:02|0.53019
07:56:03|0.53021
07:56:04|0.53021
07:56:05|0.53058
07:56:06|0.53058
07:56:07|0.53058
07:56:08|0.53058
07:56:09|0.53058
07:56:10|0.53058
07:56:11|0.53133
07:56:12|0.53084
07:56:13|0.53084
07:56:14|0.53084
07:56:15|0.53084
07:56:16|0.53122
07:56:18|0.53122
07:56:20|0.53143
07:56:20|0.53113
07:56:22|0.53183
07:56:23|0.53221
07:56:25|0.53223
07:56:25|0.53223
07:56:26|0.53192
07:56:27|0.53192
07:56:28|0.53108
07:56:29|0.53073
07:56:31|0.53019
07:56:31|0.53019
07:56:33|0.53126
07:56:34|0.53126
07:56:35|0.53126
07:56:36|0.53126
07:56:38|0.53108
07:56:39|0.53108
07:56:39|0.53108
07:56:40|0.53054
07:56:41|0.53054
07:56:43|0.53047
07:56:44|0.53047
07:56:45|0.53047
07:56:45|0.53027
07:56:47|0.52956
07:56:48|0.52813
07:56:49|0.52813
07:56:50|0.52813
07:56:51|0.52937
07:56:52|0.52937
07:56:53|0.52918
07:56:54|0.52918
07:56:55|0.52918
07:56:56|0.52918
07:56:57|0.52895
07:56:59|0.52937
07:57:00|0.52937
07:57:01|0.52898
07:57:02|0.52898
07:57:02|0.52883
07:57:04|0.52859
07:57:05|0.52859
07:57:06|0.52859
07:57:07|0.52859
07:57:08|0.52863
07:57:09|0.52863
07:57:10|0.52863
07:57:11|0.52816
07:57:12|0.52816
07:57:14|0.52843
07:57:15|0.52879
07:57:15|0.52879
07:57:17|0.52849
07:57:18|0.52849
07:57:19|0.52849
07:57:20|0.52813
07:57:21|0.52813
07:57:23|0.52813
07:57:24|0.52813
07:57:25|0.52832
07:57:26|0.5275
07:57:26|0.52702
07:57:27|0.52702
07:57:29|0.52719
07:57:30|0.52753
07:57:31|0.528
07:57:32|0.52743
07:57:33|0.52743
07:57:34|0.52743
07:57:35|0.52807
07:57:37|0.52836
07:57:38|0.52836
07:57:39|0.52836
07:57:40|0.52752
07:57:41|0.52764
07:57:42|0.52764
07:57:43|0.52764
07:57:44|0.52827
07:57:45|0.52827
07:57:46|0.52827
07:57:47|0.5292
07:57:48|0.5292
07:57:49|0.5292
07:57:50|0.5292
07:57:51|0.5292
07:57:52|0.52817
07:57:53|0.52817
07:57:54|0.52817
07:57:55|0.52836
07:57:56|0.52865
07:57:57|0.52865
07:57:58|0.52865
07:57:59|0.52865
07:58:00|0.52865
07:58:01|0.52765
07:58:02|0.52765
07:58:03|0.52765
07:58:04|0.52765
07:58:05|0.52765
07:58:06|0.52765
07:58:07|0.52765
07:58:08|0.52765
07:58:09|0.52765
07:58:10|0.52765
07:58:11|0.52765
07:58:12|0.52765
07:58:13|0.52765
07:58:14|0.52847
07:58:15|0.52847
07:58:16|0.52841
07:58:17|0.52841
07:58:18|0.52841
07:58:20|0.52841
07:58:21|0.52841
07:58:22|0.52841
07:58:23|0.52841
07:58:24|0.52841
07:58:25|0.52841
07:58:26|0.52823
07:58:27|0.52823
07:58:29|0.52823
07:58:29|0.52823
07:58:30|0.52868
07:58:31|0.52868
07:58:33|0.52836
07:58:34|0.52836
07:58:36|0.52882
07:58:36|0.52882
07:58:38|0.52882
07:58:39|0.52848
07:58:40|0.52848
07:58:41|0.52848
07:58:42|0.52848
07:58:43|0.52848
07:58:45|0.52836
07:58:46|0.52667
07:58:46|0.52688
07:58:48|0.52751
07:58:48|0.52753
07:58:50|0.52794
07:58:50|0.52836
07:58:51|0.52836
07:58:53|0.52836
07:58:53|0.52836
07:58:54|0.52836
07:58:56|0.52836
07:58:56|0.52848
07:58:58|0.52848
07:58:59|0.52848
07:59:00|0.52878
07:59:01|0.529
07:59:02|0.529
07:59:02|0.529
07:59:04|0.529
07:59:05|0.529
07:59:06|0.52938
07:59:07|0.52966
07:59:08|0.52972
07:59:09|0.52972
07:59:10|0.52972
07:59:11|0.53
07:59:11|0.53
07:59:13|0.53
07:59:13|0.53
07:59:15|0.53
07:59:16|0.53041
07:59:16|0.53063
07:59:17|0.53063
07:59:18|0.53063
07:59:20|0.53201
07:59:21|0.53201
07:59:22|0.53201
07:59:23|0.53201
07:59:24|0.53201
07:59:25|0.53201
07:59:26|0.53095
07:59:27|0.53097
07:59:28|0.52955
07:59:29|0.52917
07:59:30|0.52884
07:59:31|0.52947
07:59:32|0.52944
07:59:34|0.52944
07:59:35|0.52898
07:59:36|0.52865
07:59:37|0.52865
07:59:38|0.52865
07:59:39|0.52865
07:59:40|0.52865
07:59:41|0.52865
07:59:42|0.52865
07:59:44|0.52865
07:59:45|0.52875
07:59:46|0.52873
07:59:47|0.52862
07:59:48|0.52862
07:59:48|0.52862
07:59:49|0.52862
07:59:51|0.52848
07:59:51|0.52848
07:59:53|0.52848
07:59:54|0.52866
07:59:55|0.52866
07:59:55|0.52866
07:59:57|0.52866
07:59:57|0.52866
07:59:58|0.52866
07:59:59|0.52836
08:00:01|0.52822
08:00:02|0.52822
08:00:03|0.52814
08:00:04|0.52814
08:00:05|0.52814
08:00:06|0.52814
08:00:07|0.52955
08:00:09|0.52904
08:00:09|0.52904
08:00:11|0.52904
08:00:12|0.52937
08:00:12|0.52982
08:00:13|0.5299
08:00:15|0.52937
08:00:15|0.5293
08:00:16|0.5297
08:00:18|0.5297
08:00:19|0.5297
08:00:20|0.5297
08:00:21|0.53013
08:00:22|0.53013
08:00:23|0.53013
08:00:25|0.53013
08:00:26|0.52983
08:00:27|0.5297
08:00:28|0.5293
08:00:29|0.52901
08:00:30|0.52901
08:00:31|0.52898
08:00:32|0.5294
08:00:33|0.5294
08:00:34|0.5288
08:00:35|0.5288
08:00:36|0.52857
08:00:37|0.52981
08:00:38|0.52924
08:00:40|0.52981
08:00:41|0.52981
08:00:41|0.52981
08:00:43|0.52981
08:00:43|0.52981
08:00:45|0.52981
08:00:45|0.52981
08:00:47|0.52981
08:00:48|0.52976
08:00:48|0.52977
08:00:49|0.52914
08:00:51|0.52914
08:00:52|0.52914
08:00:53|0.52901
08:00:54|0.52901
08:00:55|0.52901
08:00:56|0.52901
08:00:57|0.529
08:00:58|0.529
08:00:59|0.529
08:01:00|0.52902
08:01:01|0.52902
08:01:02|0.52902
08:01:03|0.52915
08:01:04|0.52933
08:01:05|0.52954
08:01:06|0.52954
08:01:07|0.52954
08:01:09|0.52959
08:01:10|0.52959
08:01:11|0.52859
08:01:12|0.52859
08:01:12|0.52863
08:01:14|0.52885
08:01:15|0.52885
08:01:16|0.52885
08:01:17|0.52859
08:01:17|0.52834
08:01:18|0.52834
08:01:20|0.52824
08:01:20|0.52824
08:01:22|0.52824
08:01:23|0.52824
08:01:24|0.52912
08:01:25|0.52912
08:01:26|0.52845
08:01:26|0.52845
08:01:29|0.52845
08:01:29|0.52889
08:01:30|0.52889
08:01:31|0.52889
08:01:32|0.52889
08:01:33|0.52841
08:01:34|0.52841
08:01:35|0.52841
08:01:36|0.52773
08:01:37|0.52773
08:01:39|0.5282
08:01:40|0.5282
08:01:41|0.52772
08:01:42|0.52772
08:01:43|0.52734
08:01:44|0.527
08:01:46|0.52795
08:01:46|0.52696
08:01:47|0.52696
08:01:48|0.52689
08:01:49|0.52689
08:01:50|0.52775
08:01:51|0.52775
08:01:52|0.52775
08:01:54|0.52775
08:01:55|0.52775
08:01:56|0.52775
08:01:57|0.52775
08:01:59|0.52775
08:01:59|0.52775
08:02:00|0.52775
08:02:01|0.52775
08:02:02|0.52699
08:02:03|0.52699
08:02:04|0.52699
08:02:05|0.52699
08:02:06|0.52699
08:02:07|0.52682
08:02:08|0.52682
08:02:09|0.52682
08:02:10|0.52639
08:02:11|0.52639
08:02:12|0.52618
08:02:13|0.52618
08:02:14|0.52639
08:02:15|0.5261
08:02:16|0.5261
08:02:17|0.526
08:02:18|0.526
08:02:19|0.526
08:02:20|0.526
08:02:22|0.52523
08:02:23|0.52523
08:02:24|0.52523
08:02:25|0.525
08:02:26|0.525
08:02:27|0.52523
08:02:28|0.52523
08:02:30|0.52436
08:02:30|0.52436
08:02:32|0.52436
08:02:34|0.52429
08:02:34|0.52463
08:02:35|0.52463
08:02:36|0.52436
08:02:38|0.52407
08:02:39|0.52407
08:02:40|0.52407
08:02:41|0.52407
08:02:42|0.52407
08:02:44|0.52554
08:02:44|0.52554
08:02:45|0.52472
08:02:46|0.52472
08:02:47|0.52472
08:02:48|0.52472
08:02:49|0.52506
08:02:50|0.52525
08:02:51|0.52525
08:02:52|0.52525
08:02:54|0.52525
08:02:55|0.525
08:02:56|0.525
08:02:57|0.52472
08:02:58|0.52472
08:02:59|0.52472
08:03:00|0.52472
08:03:01|0.52472
08:03:02|0.52472
08:03:03|0.52472
08:03:04|0.52379
08:03:05|0.52379
08:03:06|0.52379
08:03:07|0.52379
08:03:08|0.52379
08:03:08|0.52379
08:03:10|0.52278
08:03:11|0.52278
08:03:12|0.52257
08:03:13|0.52225
08:03:14|0.52225
08:03:15|0.5219
08:03:16|0.52267
08:03:17|0.52167
08:03:18|0.52167
08:03:19|0.52167
08:03:20|0.52167
08:03:21|0.52167
08:03:22|0.52167
08:03:24|0.52309
08:03:25|0.52381
08:03:26|0.52281
08:03:27|0.52281
08:03:29|0.52281
08:03:30|0.52309
08:03:31|0.5234
08:03:32|0.52361
08:03:34|0.52201
08:03:34|0.5217
08:03:35|0.52157
08:03:37|0.52157
08:03:38|0.52159
08:03:39|0.52223
08:03:40|0.52223
08:03:41|0.52223
08:03:42|0.52223
08:03:43|0.52223
08:03:44|0.52223
08:03:45|0.52215
08:03:46|0.52215
08:03:48|0.52045
08:03:49|0.522
08:03:50|0.522
08:03:52|0.522
08:03:53|0.522
08:03:54|0.522
08:03:55|0.52161
08:03:56|0.52093
08:03:57|0.52159
08:03:58|0.52126
08:03:59|0.52126
08:04:00|0.52069
08:04:01|0.52069
08:04:02|0.52005
08:04:03|0.52005
08:04:04|0.52069
08:04:05|0.52069
08:04:06|0.52069
08:04:07|0.52126
08:04:08|0.52143
08:04:10|0.52188
08:04:11|0.52069
08:04:11|0.5215
08:04:13|0.5215
08:04:14|0.5215
08:04:15|0.522
08:04:16|0.52156
08:04:17|0.52156
08:04:18|0.52156
08:04:19|0.52288
08:04:20|0.52288
08:04:21|0.52288
08:04:22|0.52288
08:04:23|0.52205
08:04:25|0.52148
08:04:26|0.52218
08:04:27|0.52218
08:04:28|0.52228
08:04:29|0.52228
08:04:30|0.52228
08:04:31|0.52228
08:04:32|0.52228
08:04:33|0.52171
08:04:34|0.52171
08:04:35|0.52171
08:04:36|0.52171
08:04:37|0.52171
08:04:38|0.52213
08:04:39|0.52213
08:04:41|0.52213
08:04:42|0.52213
08:04:43|0.52213
08:04:44|0.52213
08:04:45|0.52213
08:04:46|0.52228
08:04:47|0.52228
08:04:48|0.52228
08:04:49|0.52228
08:04:50|0.52228
08:04:51|0.52228
08:04:53|0.52228
08:04:53|0.52228
08:04:55|0.52228
08:04:56|0.52228
08:04:57|0.52234
08:04:58|0.52234
08:04:58|0.52234
08:05:00|0.52234
08:05:01|0.52234
08:05:02|0.52234
08:05:03|0.52234
08:05:04|0.52222
08:05:05|0.52222
08:05:06|0.52222
08:05:07|0.52222
08:05:08|0.5222
08:05:09|0.52189
08:05:10|0.52234
08:05:11|0.52186
08:05:12|0.52186
08:05:13|0.52186
08:05:14|0.5222
08:05:15|0.52192
08:05:16|0.52144
08:05:17|0.5222
08:05:18|0.52175
08:05:19|0.52175
08:05:20|0.523
08:05:21|0.52298
08:05:22|0.52298
08:05:24|0.52244
08:05:25|0.52244
08:05:26|0.52289
08:05:28|0.52289
08:05:29|0.52289
08:05:30|0.52289
08:05:31|0.52281
08:05:31|0.52281
08:05:33|0.52289
08:05:34|0.52271
08:05:36|0.52271
08:05:37|0.52271
08:05:38|0.52271
08:05:39|0.52271
08:05:41|0.52321
08:05:42|0.52388
08:05:44|0.52423
08:05:44|0.52423
08:05:45|0.52423
08:05:46|0.52423
08:05:47|0.5236
08:05:48|0.52339
08:05:49|0.52339
08:05:50|0.52339
08:05:51|0.52385
08:05:52|0.52385
08:05:53|0.52339
08:05:55|0.52339
08:05:56|0.52339
08:05:57|0.5229
08:05:58|0.5229
08:05:59|0.5229
08:06:00|0.5229
08:06:01|0.52264
08:06:02|0.52264
08:06:03|0.52264
08:06:04|0.52301
08:06:05|0.52301
08:06:06|0.52301
08:06:07|0.52264
08:06:08|0.52192
08:06:09|0.52192
08:06:10|0.52192
08:06:11|0.52165
08:06:13|0.52165
08:06:13|0.52165
08:06:14|0.52165
08:06:15|0.52165
08:06:16|0.52165
08:06:17|0.52168
08:06:18|0.52168
08:06:19|0.52168
08:06:20|0.52168
08:06:22|0.52168
08:06:22|0.52168
08:06:23|0.52168
08:06:24|0.52122
08:06:27|0.52122
08:06:29|0.52141
08:06:31|0.52122
08:06:32|0.52095
08:06:33|0.52095
08:06:35|0.52095
08:06:35|0.52095
08:06:38|0.52068
08:06:40|0.52077
08:06:41|0.52098
08:06:44|0.52098
08:06:44|0.52136
08:06:45|0.52107
08:06:46|0.5209
08:06:47|0.5209
08:06:50|0.52115
08:06:52|0.52115
08:06:53|0.52115
08:06:56|0.52115
08:06:57|0.52105
08:06:58|0.52105
08:06:59|0.52079
08:07:00|0.52079
08:07:01|0.52079
08:07:02|0.52146
08:07:03|0.52146
08:07:04|0.52146
08:07:05|0.52127
08:07:06|0.52127
08:07:07|0.52127
08:07:08|0.52127
08:07:08|0.52127
08:07:10|0.52127
08:07:11|0.52127
08:07:12|0.52127
08:07:13|0.52121
08:07:14|0.52151
08:07:15|0.52151
08:07:15|0.52151
08:07:17|0.52151
08:07:18|0.52127
08:07:19|0.52077
08:07:20|0.52077
08:07:21|0.52102
08:07:22|0.52102
08:07:23|0.52102
08:07:24|0.52102
08:07:25|0.52102
08:07:26|0.52102
08:07:27|0.52102
08:07:29|0.52112
08:07:29|0.52171
08:07:31|0.52171
08:07:32|0.52171
08:07:32|0.52171
08:07:33|0.52171
08:07:35|0.52171
08:07:35|0.52171
08:07:37|0.52171
08:07:37|0.52112
08:07:39|0.52112
08:07:39|0.52112
08:07:41|0.52112
08:07:42|0.52112
08:07:43|0.52112
08:07:43|0.52112
08:07:44|0.52024
08:07:46|0.52024
08:07:47|0.52051
08:07:48|0.52051
08:07:49|0.52051
08:07:51|0.52051
08:07:52|0.52103
08:07:53|0.52103
08:07:54|0.52103
08:07:55|0.52103
08:07:56|0.52094
08:07:57|0.52094
08:07:58|0.52094
08:07:59|0.52094
08:08:00|0.52094
08:08:01|0.52112
08:08:02|0.52112
08:08:04|0.52112
08:08:04|0.52112
08:08:06|0.52112
08:08:07|0.52112
08:08:08|0.52112
08:08:09|0.52112
08:08:10|0.52112
08:08:11|0.52112
08:08:12|0.52112
08:08:13|0.52112
08:08:14|0.52112
08:08:15|0.52112
08:08:16|0.52112
08:08:17|0.52112
08:08:18|0.52102
08:08:19|0.52102
08:08:20|0.52102
08:08:21|0.52102
08:08:22|0.52122
08:08:23|0.52122
08:08:24|0.52124
08:08:25|0.52124
08:08:27|0.521
08:08:27|0.52136
08:08:28|0.52136
08:08:29|0.52136
08:08:31|0.52145
08:08:32|0.52145
08:08:33|0.522
08:08:33|0.522
08:08:35|0.522
08:08:35|0.522
08:08:37|0.522
08:08:38|0.52169
08:08:39|0.52169
08:08:40|0.52193
08:08:41|0.52193
08:08:42|0.52193
08:08:43|0.52193
08:08:43|0.522
08:08:45|0.522
08:08:46|0.52239
08:08:47|0.522
08:08:49|0.52261
08:08:49|0.52261
08:08:51|0.52261
08:08:51|0.52261
08:08:53|0.52241
08:08:54|0.52261
08:08:55|0.52261
08:08:56|0.5229
08:08:57|0.5229
08:08:57|0.5229
08:08:59|0.5229
08:09:00|0.5229
08:09:01|0.5229
08:09:02|0.5229
08:09:03|0.5229
08:09:04|0.5229
08:09:05|0.5229
08:09:06|0.52338
08:09:07|0.52338
08:09:08|0.52338
08:09:09|0.52338
08:09:11|0.52263
08:09:11|0.5229
08:09:12|0.5229
08:09:13|0.5229
08:09:15|0.5229
08:09:15|0.5229
08:09:16|0.5229
08:09:18|0.5229
08:09:19|0.5229
08:09:20|0.5229
08:09:21|0.52126
08:09:22|0.52126
08:09:23|0.52126
08:09:24|0.52126
08:09:25|0.52154
08:09:25|0.52154
08:09:27|0.52154
08:09:28|0.52154
08:09:29|0.52154
08:09:30|0.52156
08:09:32|0.52156
08:09:32|0.52156
08:09:33|0.52156
08:09:34|0.52156
08:09:35|0.52156
08:09:36|0.52156
08:09:39|0.5218
08:09:39|0.52183
08:09:40|0.52183
08:09:41|0.52183
08:09:43|0.52201
08:09:43|0.52201
08:09:45|0.52126
08:09:47|0.52174
08:09:47|0.52174
08:09:49|0.52174
08:09:50|0.52174
08:09:51|0.52126
08:09:52|0.52126
08:09:54|0.52126
08:09:54|0.52126
08:09:55|0.52126
08:09:56|0.52126
08:09:58|0.52108
08:09:58|0.52108
08:09:59|0.52108
08:10:01|0.52108
08:10:01|0.52169
08:10:02|0.52169
08:10:04|0.52213
08:10:04|0.52213
08:10:05|0.52213
08:10:07|0.52169
08:10:08|0.52169
08:10:09|0.52169
08:10:10|0.52152
08:10:10|0.52152
08:10:12|0.52152
08:10:13|0.52152
08:10:13|0.52152
08:10:14|0.52125
08:10:15|0.52125
08:10:17|0.52125
08:10:18|0.52125
08:10:18|0.52125
08:10:20|0.52125
08:10:20|0.52125
08:10:22|0.52125
08:10:22|0.52125
08:10:23|0.52109
08:10:24|0.52109
08:10:26|0.521
08:10:27|0.52079
08:10:28|0.52079
08:10:29|0.52079
08:10:30|0.52179
08:10:31|0.52108
08:10:33|0.521
08:10:33|0.521
08:10:35|0.521
08:10:35|0.521
08:10:36|0.521
08:10:38|0.521
08:10:39|0.521
08:10:40|0.521
08:10:41|0.521
08:10:41|0.521
08:10:43|0.521
08:10:44|0.521
08:10:45|0.52093
08:10:46|0.52093
08:10:47|0.52093
08:10:48|0.52093
08:10:50|0.5207
08:10:51|0.52081
08:10:51|0.52081
08:10:53|0.52081
08:10:53|0.52081
08:10:55|0.52081
08:10:56|0.52093
08:10:57|0.52093
08:10:58|0.52081
08:10:59|0.52081
08:10:59|0.52152
08:11:01|0.52152
08:11:01|0.52101
08:11:03|0.52101
08:11:03|0.52101
08:11:05|0.52101
08:11:06|0.52101
08:11:06|0.52101
08:11:08|0.52101
08:11:08|0.52101
08:11:09|0.52101
08:11:11|0.52101
08:11:12|0.52101
08:11:13|0.52101
08:11:14|0.52101
08:11:15|0.52101
08:11:16|0.52089
08:11:17|0.52089
08:11:19|0.52152
08:11:19|0.52152
08:11:21|0.52152
08:11:22|0.52152
08:11:22|0.52152
08:11:24|0.52152
08:11:24|0.52152
08:11:26|0.52152
08:11:26|0.52152
08:11:28|0.52174
08:11:29|0.52138
08:11:31|0.52138
08:11:32|0.52138
08:11:33|0.52138
08:11:34|0.52138
08:11:35|0.52138
08:11:36|0.52138
08:11:37|0.52138
08:11:38|0.52138
08:11:39|0.52138
08:11:40|0.52138
08:11:41|0.52138
08:11:42|0.52138
08:11:44|0.52138
08:11:44|0.52138
08:11:46|0.52138
08:11:47|0.52279
08:11:48|0.5226
08:11:49|0.5226
08:11:50|0.5226
08:11:51|0.5226
08:11:52|0.5226
08:11:53|0.5226
08:11:54|0.5226
08:11:55|0.52259
08:11:56|0.52259
08:11:57|0.52259
08:11:58|0.52259
08:11:59|0.52259
08:12:00|0.52259
08:12:01|0.52259
08:12:02|0.5221
08:12:03|0.5221
08:12:04|0.5221
08:12:05|0.52212
08:12:06|0.52212
08:12:07|0.52212
08:12:09|0.52212
08:12:10|0.52212
08:12:10|0.52212
08:12:11|0.52215
08:12:13|0.52215
08:12:14|0.52215
08:12:15|0.52215
08:12:16|0.52215
08:12:17|0.52247
08:12:18|0.522
08:12:18|0.522
08:12:19|0.522
08:12:21|0.52226
08:12:22|0.52226
08:12:23|0.52226
08:12:24|0.52226
08:12:25|0.52226
08:12:26|0.52226
08:12:27|0.52226
08:12:28|0.52226
08:12:29|0.52169
08:12:30|0.52228
08:12:31|0.52228
08:12:33|0.52228
08:12:33|0.52228
08:12:34|0.52228
08:12:36|0.52228
08:12:37|0.52228
08:12:38|0.52228
08:12:39|0.52228
08:12:40|0.52228
08:12:41|0.52228
08:12:42|0.52228
08:12:43|0.52228
08:12:44|0.52243
08:12:45|0.52243
08:12:46|0.52243
08:12:48|0.52226
08:12:49|0.52226
08:12:51|0.52243
08:12:52|0.52243
08:12:53|0.522
08:12:54|0.522
08:12:55|0.522
08:12:56|0.522
08:12:57|0.522
08:12:58|0.522
08:12:59|0.522
08:13:00|0.52179
08:13:01|0.52179
08:13:02|0.522
08:13:03|0.52243
08:13:04|0.5218
08:13:05|0.5218
08:13:07|0.5218
08:13:07|0.5218
08:13:09|0.5218
08:13:09|0.5218
08:13:11|0.5218
08:13:11|0.5218
08:13:13|0.52182
08:13:13|0.52182
08:13:15|0.52182
08:13:16|0.52182
08:13:17|0.52182
08:13:18|0.52182
08:13:20|0.52182
08:13:20|0.52182
08:13:22|0.52182
08:13:22|0.52182
08:13:23|0.52182
08:13:24|0.52182
08:13:25|0.52187
08:13:27|0.52187
08:13:27|0.52187
08:13:29|0.52187
08:13:30|0.52187
08:13:31|0.52187
08:13:33|0.52187
08:13:34|0.52187
08:13:35|0.52187
08:13:36|0.52187
08:13:36|0.52187
08:13:38|0.52279
08:13:39|0.52279
08:13:40|0.52279
08:13:41|0.52279
08:13:42|0.52248
08:13:43|0.52248
08:13:44|0.52248
08:13:45|0.52248
08:13:46|0.52248
08:13:47|0.52274
08:13:49|0.52274
08:13:50|0.52274
08:13:51|0.52274
08:13:51|0.523
08:13:52|0.523
08:13:54|0.523
08:13:55|0.523
08:13:56|0.523
08:13:57|0.523
08:13:58|0.52279
08:13:59|0.52279
08:14:00|0.52279
08:14:01|0.52279
08:14:03|0.52274
08:14:03|0.52274
08:14:04|0.52274
08:14:05|0.52214
08:14:06|0.52274
08:14:08|0.52274
08:14:08|0.52274
08:14:10|0.52274
08:14:11|0.52256
08:14:12|0.52256
08:14:12|0.52256
08:14:13|0.52256
08:14:15|0.52256
08:14:16|0.52256
08:14:17|0.5218
08:14:18|0.5215
08:14:20|0.5215
08:14:21|0.52187
08:14:22|0.52187
08:14:23|0.52187
08:14:23|0.52187
08:14:25|0.52187
08:14:26|0.52187
08:14:27|0.52162
08:14:28|0.52162
08:14:29|0.52162
08:14:31|0.52172
08:14:32|0.52172
08:14:34|0.52223
08:14:35|0.52223
08:14:36|0.52223
08:14:37|0.52223
08:14:38|0.52223
08:14:39|0.52223
08:14:40|0.52187
08:14:41|0.52187
08:14:42|0.52187
08:14:43|0.52187
08:14:44|0.52187
08:14:46|0.52187
08:14:47|0.52187
08:14:48|0.52163
08:14:50|0.52163
08:14:50|0.52186
08:14:52|0.52186
08:14:53|0.52186
08:14:54|0.52186
08:14:54|0.5214
08:14:56|0.5214
08:14:57|0.5214
08:14:58|0.5211
08:14:59|0.5214
08:14:59|0.521
08:15:00|0.521
08:15:02|0.521
08:15:03|0.521
08:15:04|0.5205
08:15:05|0.5205
08:15:06|0.5205
08:15:07|0.52082
08:15:08|0.52089
08:15:09|0.52089
08:15:10|0.52089
08:15:11|0.52089
08:15:12|0.52089
08:15:13|0.52089
08:15:15|0.52089
08:15:15|0.52089
08:15:17|0.52089
08:15:18|0.5211
08:15:19|0.5211
08:15:20|0.5211
08:15:21|0.5211
08:15:22|0.5211
08:15:22|0.5211
08:15:23|0.5211
08:15:25|0.52106
08:15:26|0.52106
08:15:27|0.52106
08:15:28|0.521
08:15:29|0.521
08:15:30|0.52013
08:15:32|0.52013
08:15:33|0.52005
08:15:34|0.52005
08:15:36|0.5192
08:15:36|0.5188
08:15:38|0.51778
08:15:38|0.51795
08:15:40|0.51795
08:15:41|0.51868
08:15:42|0.51861
08:15:43|0.51861
08:15:44|0.51799
08:15:44|0.51936
08:15:45|0.51818
08:15:47|0.51818
08:15:48|0.51795
08:15:49|0.51795
08:15:51|0.51795
08:15:51|0.51891
08:15:53|0.51891
08:15:54|0.51891
08:15:55|0.51891
08:15:57|0.51891
08:15:57|0.51891
08:15:58|0.51794
08:15:59|0.51794
08:16:00|0.51794
08:16:01|0.51794
08:16:02|0.51794
08:16:04|0.51808
08:16:05|0.51808
08:16:06|0.51808
08:16:07|0.51781
08:16:08|0.51781
08:16:09|0.51796
08:16:10|0.51786
08:16:10|0.51786
08:16:12|0.51786
08:16:13|0.51786
08:16:14|0.51786
08:16:15|0.51786
08:16:16|0.51786
08:16:17|0.51832
08:16:18|0.51832
08:16:19|0.51819
08:16:20|0.51862
08:16:21|0.51814
08:16:22|0.51939
08:16:23|0.51939
08:16:24|0.51939
08:16:25|0.51973
08:16:26|0.51973
08:16:27|0.51973
08:16:27|0.51939
08:16:29|0.51939
08:16:31|0.51939
08:16:32|0.51926
08:16:33|0.51926
08:16:34|0.51926
08:16:34|0.51926
08:16:36|0.51955
08:16:38|0.51955
08:16:39|0.51955
08:16:40|0.51997
08:16:42|0.52046
08:16:42|0.52046
08:16:43|0.52046
08:16:44|0.52048
08:16:45|0.52048
08:16:46|0.52048
08:16:47|0.52012
08:16:48|0.52012
08:16:49|0.52062
08:16:51|0.52062
08:16:52|0.52062
08:16:52|0.5201
08:16:54|0.5201
08:16:55|0.5201
08:16:55|0.52
08:16:57|0.52059
08:16:58|0.52107
08:16:59|0.52081
08:17:01|0.52153
08:17:01|0.52157
08:17:02|0.52169
08:17:03|0.52121
08:17:05|0.52123
08:17:06|0.52123
08:17:07|0.52123
08:17:08|0.52123
08:17:09|0.52123
08:17:10|0.52164
08:17:11|0.52164
08:17:12|0.52164
08:17:13|0.52164
08:17:14|0.52164
08:17:15|0.52118
08:17:16|0.52118
08:17:17|0.52118
08:17:18|0.52118
08:17:20|0.52118
08:17:20|0.52118
08:17:21|0.52138
08:17:22|0.52138
08:17:23|0.52138
08:17:24|0.52138
08:17:25|0.52146
08:17:26|0.52146
08:17:27|0.52146
08:17:28|0.52146
08:17:29|0.52146
08:17:30|0.52146
08:17:31|0.52146
08:17:33|0.52146
08:17:34|0.52146
08:17:35|0.52146
08:17:36|0.52146
08:17:37|0.52146
08:17:38|0.52146
08:17:39|0.52146
08:17:40|0.52235
08:17:41|0.52235
08:17:42|0.5222
08:17:43|0.52253
08:17:44|0.52235
08:17:45|0.52235
08:17:46|0.52235
08:17:47|0.52235
08:17:48|0.52259
08:17:49|0.5226
08:17:50|0.5226
08:17:51|0.5226
08:17:52|0.52285
08:17:53|0.52287
08:17:54|0.52287
08:17:55|0.5229
08:17:56|0.5229
08:17:56|0.5229
08:17:58|0.5226
08:18:00|0.5226
08:18:01|0.5226
08:18:02|0.5226
08:18:04|0.5229
08:18:04|0.5229
08:18:06|0.5229
08:18:08|0.5229
08:18:08|0.5229
08:18:10|0.52317
08:18:11|0.52301
08:18:12|0.52301
08:18:13|0.52301
08:18:14|0.5235
08:18:15|0.52358
08:18:16|0.5235
08:18:17|0.52411
08:18:18|0.52411
08:18:19|0.52411
08:18:20|0.52436
08:18:21|0.52472
08:18:22|0.52472
08:18:23|0.52486
08:18:24|0.52589
08:18:25|0.52623
08:18:26|0.5265
08:18:27|0.52668
08:18:28|0.52668
08:18:29|0.5265
08:18:30|0.5265
08:18:31|0.52717
08:18:33|0.52587
08:18:33|0.52738
08:18:34|0.52738
08:18:35|0.5265
08:18:36|0.5265
08:18:37|0.52587
08:18:38|0.52587
08:18:39|0.52587
08:18:40|0.52556
08:18:42|0.52546
08:18:43|0.52546
08:18:44|0.52486
08:18:45|0.52486
08:18:46|0.52464
08:18:47|0.52464
08:18:48|0.52423
08:18:49|0.52415
08:18:50|0.52415
08:18:51|0.52389
08:18:52|0.52379
08:18:53|0.52379
08:18:54|0.52379
08:18:55|0.52333
08:18:57|0.52255
08:18:58|0.52202
08:18:59|0.52182
08:19:01|0.52341
08:19:01|0.52341
08:19:03|0.52265
08:19:03|0.52131
08:19:04|0.5225
08:19:06|0.5225
08:19:06|0.52276
08:19:07|0.5229
08:19:09|0.52363
08:19:10|0.52363
08:19:11|0.52363
08:19:12|0.52363
08:19:13|0.52363
08:19:14|0.52363
08:19:15|0.52341
08:19:16|0.52341
08:19:17|0.52341
08:19:18|0.52341
08:19:19|0.52291
08:19:20|0.52291
08:19:21|0.52327
08:19:22|0.52327
08:19:23|0.52327
08:19:24|0.52367
08:19:25|0.52367
08:19:26|0.52367
08:19:27|0.52367
08:19:28|0.52367
08:19:29|0.523
08:19:30|0.52277
08:19:31|0.52307
08:19:32|0.52307
08:19:34|0.52307
08:19:34|0.52307
08:19:36|0.52276
08:19:37|0.52247
08:19:38|0.52247
08:19:39|0.52247
08:19:40|0.52247
08:19:41|0.52247
08:19:43|0.52247
08:19:43|0.522
08:19:45|0.522
08:19:47|0.522
08:19:47|0.522
08:19:48|0.522
08:19:49|0.522
08:19:50|0.52247
08:19:51|0.52247
08:19:52|0.52299
08:19:54|0.52299
08:19:56|0.52436
08:19:56|0.52436
08:19:57|0.52436
08:19:59|0.52454
08:20:00|0.52454
08:20:00|0.52454
08:20:01|0.52366
08:20:03|0.52418
08:20:03|0.5243
08:20:04|0.5243
08:20:05|0.5243
08:20:06|0.5248
08:20:07|0.5248
08:20:09|0.524
08:20:10|0.524
08:20:10|0.524
08:20:11|0.524
08:20:12|0.52456
08:20:14|0.5248
08:20:14|0.5248
08:20:15|0.52488
08:20:16|0.52556
08:20:18|0.52556
08:20:18|0.52556
08:20:19|0.5256
08:20:21|0.5256
08:20:22|0.5256
08:20:23|0.5256
08:20:24|0.5256
08:20:25|0.5256
08:20:26|0.52612
08:20:27|0.52612
08:20:28|0.52612
08:20:29|0.52612
08:20:30|0.52612
08:20:31|0.52646
08:20:32|0.52646
08:20:33|0.5256
08:20:34|0.52608
08:20:35|0.52604
08:20:36|0.52559
08:20:37|0.52559
08:20:38|0.52559
08:20:39|0.52559
08:20:40|0.52632
08:20:42|0.52632
08:20:43|0.52567
08:20:44|0.52567
08:20:45|0.52567
08:20:46|0.52569
08:20:47|0.52569
08:20:48|0.5256
08:20:49|0.5256
08:20:51|0.5256
08:20:51|0.5256
08:20:52|0.5259
08:20:53|0.5259
08:20:54|0.5259
08:20:56|0.52579
08:20:57|0.52579
08:20:57|0.52551
08:21:00|0.5253
08:21:00|0.52505
08:21:02|0.52533
08:21:03|0.52533
08:21:04|0.52533
08:21:05|0.52533
08:21:07|0.52533
08:21:08|0.52533
08:21:09|0.52533
08:21:09|0.52533
08:21:10|0.52533
08:21:11|0.52533
08:21:12|0.52533
08:21:13|0.52533
08:21:14|0.52473
08:21:15|0.52508
08:21:16|0.52482
08:21:17|0.52482
08:21:18|0.52482
08:21:19|0.52482
08:21:20|0.52482
08:21:21|0.52482
08:21:22|0.52482
08:21:24|0.52513
08:21:24|0.52513
08:21:25|0.52513
08:21:27|0.52513
08:21:28|0.52513
08:21:28|0.52513
08:21:29|0.52513
08:21:30|0.52527
08:21:31|0.52533
08:21:32|0.52546
08:21:34|0.52546
08:21:35|0.52546
08:21:36|0.52606
08:21:37|0.52606
08:21:38|0.52606
08:21:39|0.52606
08:21:40|0.52606
08:21:41|0.52604
08:21:43|0.52604
08:21:43|0.52604
08:21:44|0.52604
08:21:45|0.52604
08:21:46|0.52623
08:21:47|0.52623
08:21:48|0.52623
08:21:49|0.52623
08:21:51|0.52623
08:21:51|0.52623
08:21:52|0.52623
08:21:53|0.52623
08:21:54|0.52623
08:21:56|0.52623
08:21:57|0.52623
08:21:58|0.52623
08:21:59|0.52623
08:22:00|0.52623
08:22:01|0.52623
08:22:02|0.52623
08:22:03|0.52623
08:22:04|0.52558
08:22:06|0.52559
08:22:06|0.52559
08:22:07|0.52533
08:22:09|0.52533
08:22:09|0.52533
08:22:10|0.52533
08:22:11|0.52533
08:22:13|0.52533
08:22:13|0.52533
08:22:14|0.52533
08:22:15|0.52533
08:22:16|0.52533
08:22:18|0.52533
08:22:18|0.525
08:22:20|0.52477
08:22:21|0.52482
08:22:21|0.52476
08:22:23|0.52476
08:22:24|0.52476
08:22:25|0.52476
08:22:26|0.52476
08:22:27|0.52476
08:22:29|0.52476
08:22:29|0.52476
08:22:31|0.52531
08:22:32|0.52531
08:22:34|0.52528
08:22:35|0.52528
08:22:36|0.52501
08:22:38|0.52501
08:22:39|0.52501
08:22:40|0.52501
08:22:41|0.52501
08:22:42|0.52501
08:22:43|0.52501
08:22:44|0.52501
08:22:45|0.52501
08:22:46|0.52501
08:22:47|0.52501
08:22:48|0.52501
08:22:49|0.52501
08:22:51|0.52501
08:22:51|0.52501
08:22:54|0.52501
08:22:54|0.52501
08:22:55|0.52527
08:22:56|0.52527
08:22:57|0.52527
08:22:58|0.52527
08:22:59|0.52527
08:23:00|0.52527
08:23:01|0.52527
08:23:03|0.52527
08:23:04|0.52527
08:23:06|0.52476
08:23:07|0.52476
08:23:08|0.52476
08:23:08|0.52476
08:23:10|0.52423
08:23:11|0.52423
08:23:11|0.52423
08:23:13|0.52423
08:23:14|0.52433
08:23:14|0.52433
08:23:16|0.52433
08:23:16|0.52433
08:23:18|0.52433
08:23:19|0.52433
08:23:20|0.52433
08:23:21|0.52433
08:23:22|0.52413
08:23:23|0.52413
08:23:24|0.52413
08:23:25|0.52413
08:23:25|0.52333
08:23:27|0.52333
08:23:28|0.52333
08:23:28|0.52333
08:23:30|0.52333
08:23:31|0.52333
08:23:32|0.52333
08:23:33|0.52313
08:23:34|0.52313
08:23:35|0.52313
08:23:37|0.52313
08:23:37|0.52313
08:23:38|0.52313
08:23:39|0.52313
08:23:40|0.52313
08:23:42|0.52313
08:23:43|0.52313
08:23:44|0.52313
08:23:45|0.52313
08:23:46|0.52313
08:23:47|0.52313
08:23:48|0.52313
08:23:48|0.52313
08:23:50|0.52313
08:23:51|0.52313
08:23:51|0.5229
08:23:52|0.5229
08:23:54|0.52286
08:23:55|0.52286
08:23:56|0.52286
08:23:57|0.52313
08:23:58|0.52313
08:23:59|0.52313
08:24:00|0.52313
08:24:02|0.52286
08:24:02|0.52286
08:24:03|0.52286
08:24:04|0.52286
08:24:05|0.52286
08:24:06|0.52313
08:24:07|0.52313
08:24:08|0.52313
08:24:09|0.52313
08:24:10|0.52313
08:24:11|0.52289
08:24:12|0.52289
08:24:13|0.52289
08:24:14|0.52289
08:24:15|0.52289
08:24:16|0.52289
08:24:17|0.5231
08:24:18|0.5231
08:24:19|0.5231
08:24:20|0.5231
08:24:21|0.5231
08:24:22|0.5231
08:24:23|0.5231
08:24:24|0.5231
08:24:25|0.5231
08:24:26|0.5231
08:24:27|0.5231
08:24:28|0.5231
08:24:29|0.52207
08:24:30|0.52207
08:24:31|0.52207
08:24:32|0.52207
08:24:33|0.52207
08:24:34|0.52207
08:24:35|0.52207
08:24:36|0.52207
08:24:37|0.52243
08:24:38|0.52243
08:24:39|0.52276
08:24:40|0.52204
08:24:41|0.52204
08:24:42|0.52204
08:24:44|0.52204
08:24:45|0.52204
08:24:46|0.52204
08:24:48|0.52204
08:24:48|0.52204
08:24:49|0.52204
08:24:50|0.52204
08:24:51|0.52204
08:24:52|0.52204
08:24:53|0.52204
08:24:54|0.52204
08:24:55|0.52204
08:24:56|0.52213
08:24:57|0.52213
08:24:58|0.52213
08:25:00|0.52213
08:25:02|0.52213
08:25:02|0.52213
08:25:03|0.52213
08:25:04|0.52213
08:25:06|0.52213
08:25:06|0.52213
08:25:08|0.52213
08:25:09|0.52213
08:25:10|0.52245
08:25:11|0.52293
08:25:12|0.52245
08:25:13|0.52245
08:25:14|0.52245
08:25:15|0.52245
08:25:16|0.52245
08:25:16|0.52245
08:25:18|0.52245
08:25:19|0.52245
08:25:19|0.52158
08:25:21|0.52158
08:25:21|0.52158
08:25:23|0.52263
08:25:24|0.52225
08:25:25|0.52225
08:25:26|0.52225
08:25:27|0.52225
08:25:28|0.52225
08:25:29|0.52225
08:25:30|0.52225
08:25:31|0.52213
08:25:32|0.5217
08:25:33|0.5217
08:25:34|0.52155
08:25:35|0.5217
08:25:36|0.5217
08:25:37|0.52165
08:25:39|0.52183
08:25:39|0.52183
08:25:40|0.52245
08:25:42|0.5229
08:25:43|0.52294
08:25:44|0.52378
08:25:45|0.52369
08:25:46|0.52369
08:25:47|0.52385
08:25:48|0.52388
08:25:49|0.52405
08:25:50|0.52423
08:25:51|0.52378
08:25:51|0.52378
08:25:53|0.52378
08:25:53|0.52378
08:25:55|0.52378
08:25:56|0.52378
08:25:57|0.52378
08:25:58|0.52358
08:25:58|0.52358
08:25:59|0.52358
08:26:01|0.52364
08:26:02|0.52364
08:26:04|0.52364
08:26:05|0.52335
08:26:07|0.52335
08:26:07|0.52335
08:26:09|0.52335
08:26:09|0.52335
08:26:10|0.52313
08:26:11|0.52313
08:26:13|0.52313
08:26:13|0.52313
08:26:14|0.52313
08:26:15|0.52341
08:26:16|0.52341
08:26:17|0.52323
08:26:18|0.523
08:26:19|0.5229
08:26:20|0.5229
08:26:21|0.5229
08:26:22|0.5229
08:26:23|0.5229
08:26:24|0.5229
08:26:25|0.52284
08:26:26|0.52284
08:26:27|0.52284
08:26:28|0.52284
08:26:29|0.52284
08:26:31|0.52284
08:26:31|0.52284
08:26:32|0.52284
08:26:33|0.52284
08:26:34|0.52284
08:26:36|0.52284
08:26:36|0.52284
08:26:38|0.52284
08:26:38|0.52284
08:26:40|0.52284
08:26:41|0.52242
08:26:43|0.52242
08:26:44|0.52242
08:26:45|0.52242
08:26:46|0.52242
08:26:46|0.52242
08:26:47|0.5233
08:26:48|0.5233
08:26:49|0.5233
08:26:50|0.52326
08:26:51|0.52326
08:26:53|0.52326
08:26:53|0.52326
08:26:55|0.52326
08:26:56|0.52326
08:26:57|0.52326
08:26:58|0.52326
08:26:59|0.52326
08:27:00|0.52326
08:27:01|0.52279
08:27:03|0.52279
08:27:04|0.52279
08:27:05|0.52279
08:27:06|0.52279
08:27:07|0.52279
08:27:08|0.52279
08:27:09|0.52279
08:27:11|0.52279
08:27:11|0.52279
08:27:12|0.52279
08:27:14|0.52279
08:27:14|0.52288
08:27:15|0.52288
08:27:16|0.52288
08:27:17|0.52288
08:27:19|0.52315
08:27:19|0.52315
08:27:20|0.52315
08:27:22|0.52327
08:27:22|0.52327
08:27:24|0.52327
08:27:25|0.52295
08:27:26|0.52295
08:27:27|0.52304
08:27:27|0.52304
08:27:28|0.52304
08:27:30|0.52304
08:27:31|0.52304
08:27:32|0.52304
08:27:33|0.52304
08:27:33|0.52304
08:27:34|0.52304
08:27:35|0.52304
08:27:36|0.52304
08:27:37|0.52304
08:27:39|0.52304
08:27:40|0.52304
08:27:42|0.52359
08:27:43|0.52359
08:27:43|0.52359
08:27:45|0.52412
08:27:46|0.52472
08:27:47|0.52441
08:27:48|0.52441
08:27:49|0.52441
08:27:49|0.52441
08:27:51|0.52441
08:27:52|0.52419
08:27:53|0.52426
08:27:55|0.52426
08:27:55|0.52426
08:27:56|0.52426
08:27:58|0.52426
08:27:59|0.52439
08:27:59|0.52439
08:28:01|0.52394
08:28:02|0.52394
08:28:03|0.52394
08:28:04|0.52394
08:28:05|0.52394
08:28:06|0.52394
08:28:07|0.52394
08:28:07|0.52394
08:28:09|0.52394
08:28:10|0.52394
08:28:11|0.52394
08:28:12|0.52394
08:28:13|0.52394
08:28:14|0.52394
08:28:15|0.52394
08:28:16|0.52394
08:28:17|0.52394
08:28:18|0.52394
08:28:19|0.52394
08:28:20|0.52311
08:28:21|0.52311
08:28:22|0.524
08:28:22|0.52441
08:28:24|0.52485
08:28:25|0.52525
08:28:26|0.52554
08:28:27|0.52554
08:28:29|0.52509
08:28:30|0.52555
08:28:31|0.52555
08:28:33|0.52555
08:28:33|0.52555
08:28:34|0.52555
08:28:35|0.52525
08:28:36|0.52525
08:28:37|0.52525
08:28:39|0.52525
08:28:40|0.52528
08:28:41|0.52568
08:28:42|0.52568
08:28:43|0.52568
08:28:44|0.52622
08:28:44|0.52622
08:28:45|0.52622
08:28:47|0.52622
08:28:48|0.52622
08:28:49|0.52622
08:28:50|0.52622
08:28:52|0.52622
08:28:52|0.52625
08:28:53|0.52625
08:28:54|0.52625
08:28:55|0.52625
08:28:56|0.52625
08:28:57|0.52625
08:28:58|0.52625
08:28:59|0.52625
08:29:00|0.52625
08:29:01|0.52625
08:29:03|0.52572
08:29:04|0.52572
08:29:05|0.52572
08:29:06|0.52572
08:29:08|0.52546
08:29:08|0.52546
08:29:09|0.52546
08:29:11|0.52546
08:29:12|0.52546
08:29:13|0.52546
08:29:14|0.52546
08:29:15|0.52546
08:29:16|0.52532
08:29:17|0.52532
08:29:18|0.525
08:29:19|0.52525
08:29:20|0.52525
08:29:21|0.52525
08:29:22|0.52525
08:29:23|0.52525
08:29:24|0.52525
08:29:25|0.52525
08:29:26|0.52476
08:29:27|0.52476
08:29:28|0.52428
08:29:29|0.52428
08:29:30|0.52439
08:29:31|0.52439
08:29:32|0.52439
08:29:33|0.52439
08:29:34|0.52439
08:29:35|0.52439
08:29:36|0.52439
08:29:37|0.52439
08:29:38|0.52439
08:29:39|0.52439
08:29:40|0.52439
08:29:42|0.52439
08:29:42|0.52439
08:29:44|0.52451
08:29:45|0.52451
08:29:46|0.52451
08:29:47|0.52451
08:29:48|0.52451
08:29:49|0.52451
08:29:51|0.52425
08:29:51|0.52425
08:29:52|0.52425
08:29:54|0.52425
08:29:54|0.52425
08:29:55|0.52425
08:29:57|0.52425
08:29:58|0.52425
08:29:59|0.52546
08:30:00|0.52546
08:30:01|0.52546
08:30:02|0.52546
08:30:03|0.52546
08:30:04|0.52546
08:30:06|0.52546
08:30:06|0.52546
08:30:07|0.52451
08:30:08|0.52451
08:30:09|0.52451
08:30:10|0.52451
08:30:11|0.52451
08:30:12|0.52451
08:30:13|0.52451
08:30:15|0.52451
08:30:15|0.52451
08:30:16|0.52451
08:30:17|0.52423
08:30:18|0.52423
08:30:19|0.52423
08:30:21|0.52423
08:30:22|0.52423
08:30:23|0.52423
08:30:24|0.52423
08:30:25|0.52406
08:30:26|0.524
08:30:27|0.524
08:30:28|0.524
08:30:29|0.52403
08:30:30|0.52403
08:30:31|0.52403
08:30:32|0.52403
08:30:33|0.52403
08:30:34|0.52403
08:30:35|0.52403
08:30:36|0.52403
08:30:37|0.52403
08:30:38|0.52403
08:30:39|0.52403
08:30:41|0.52403
08:30:41|0.52403
08:30:43|0.52403
08:30:44|0.52403
08:30:46|0.52401
08:30:46|0.52401
08:30:48|0.52401
08:30:49|0.52401
08:30:51|0.52421
08:30:51|0.52421
08:30:53|0.52421
08:30:54|0.52421
08:30:54|0.52421
08:30:56|0.52421
08:30:56|0.52421
08:30:58|0.52373
08:30:58|0.52373
08:30:59|0.52373
08:31:00|0.52373
08:31:02|0.52373
08:31:03|0.52373
08:31:04|0.52373
08:31:06|0.52373
08:31:06|0.52373
08:31:08|0.52373
08:31:08|0.52373
08:31:09|0.52373
08:31:11|0.52373
08:31:12|0.52373
08:31:13|0.52373
08:31:14|0.52373
08:31:15|0.52456
08:31:16|0.52456
08:31:17|0.52456
08:31:17|0.52456
08:31:18|0.52456
08:31:20|0.52498
08:31:20|0.525
08:31:21|0.52566
08:31:22|0.52566
08:31:24|0.52566
08:31:25|0.52612
08:31:26|0.52612
08:31:27|0.52612
08:31:28|0.52612
08:31:29|0.52626
08:31:30|0.52626
08:31:31|0.52609
08:31:32|0.52609
08:31:33|0.52609
08:31:34|0.52609
08:31:35|0.52609
08:31:36|0.52609
08:31:37|0.52609
08:31:38|0.52609
08:31:39|0.526
08:31:40|0.526
08:31:41|0.526
08:31:42|0.526
08:31:43|0.526
08:31:44|0.52634
08:31:45|0.52636
08:31:46|0.52636
08:31:47|0.52636
08:31:48|0.52636
08:31:49|0.52636
08:31:50|0.52636
08:31:51|0.52636
08:31:52|0.52636
08:31:53|0.52636
08:31:54|0.52636
08:31:55|0.52636
08:31:56|0.52636
08:31:58|0.52636
08:31:59|0.52636
08:31:59|0.52605
08:32:01|0.52566
08:32:02|0.5257
08:32:03|0.52588
08:32:04|0.5257
08:32:05|0.5257
08:32:07|0.5257
08:32:08|0.5257
08:32:09|0.5257
08:32:10|0.5257
08:32:12|0.5257
08:32:12|0.5257
08:32:13|0.5257
08:32:14|0.5257
08:32:15|0.52563
08:32:16|0.52508
08:32:17|0.52508
08:32:18|0.52508
08:32:20|0.52526
08:32:21|0.52489
08:32:22|0.52489
08:32:23|0.52464
08:32:23|0.52464
08:32:24|0.52423
08:32:26|0.52437
08:32:27|0.52437
08:32:28|0.52437
08:32:29|0.52453
08:32:30|0.52453
08:32:31|0.52453
08:32:32|0.52453
08:32:33|0.52453
08:32:34|0.52453
08:32:35|0.52464
08:32:35|0.52464
08:32:37|0.52464
08:32:38|0.52464
08:32:39|0.52464
08:32:40|0.52464
08:32:41|0.52464
08:32:43|0.52464
08:32:44|0.52464
08:32:45|0.52464
08:32:46|0.52464
08:32:47|0.52464
08:32:48|0.52464
08:32:49|0.52464
08:32:50|0.52464
08:32:51|0.52464
08:32:52|0.52464
08:32:54|0.52464
08:32:55|0.52412
08:32:56|0.52412
08:32:57|0.52412
08:32:58|0.52412
08:32:59|0.52412
08:33:00|0.52412
08:33:00|0.52444
08:33:02|0.52444
08:33:03|0.52444
08:33:04|0.52444
08:33:05|0.52444
08:33:06|0.52444
08:33:07|0.52444
08:33:09|0.52444
08:33:10|0.52444
08:33:11|0.52444
08:33:12|0.5241
08:33:14|0.5229
08:33:15|0.52262
08:33:16|0.52231
08:33:17|0.52231
08:33:18|0.52231
08:33:19|0.52286
08:33:20|0.52286
08:33:21|0.52286
08:33:22|0.52286
08:33:23|0.52286
08:33:24|0.52373
08:33:25|0.52373
08:33:25|0.52361
08:33:27|0.52361
08:33:28|0.52446
08:33:29|0.52446
08:33:30|0.52446
08:33:31|0.52362
08:33:32|0.52362
08:33:33|0.52362
08:33:34|0.52362
08:33:35|0.52362
08:33:36|0.52362
08:33:38|0.52386
08:33:39|0.52386
08:33:39|0.52386
08:33:41|0.52386
08:33:42|0.52386
08:33:42|0.52386
08:33:44|0.52386
08:33:45|0.52386
08:33:46|0.52397
08:33:47|0.52397
08:33:48|0.52397
08:33:49|0.52397
08:33:50|0.52397
08:33:52|0.52397
08:33:53|0.52397
08:33:54|0.52357
08:33:54|0.52357
08:33:55|0.52386
08:33:57|0.52386
08:33:58|0.52386
08:33:59|0.52386
08:34:00|0.52376
08:34:01|0.52376
08:34:02|0.52376
08:34:03|0.52376
08:34:04|0.52376
08:34:05|0.52376
08:34:06|0.52376
08:34:07|0.52376
08:34:09|0.52345
08:34:10|0.52345
08:34:11|0.52345
08:34:12|0.52345
08:34:13|0.52345
08:34:15|0.52237
08:34:16|0.52237
08:34:17|0.52237
08:34:18|0.52237
08:34:19|0.52237
08:34:20|0.5222
08:34:21|0.5222
08:34:22|0.5222
08:34:23|0.5222
08:34:24|0.5222
08:34:25|0.5222
08:34:26|0.5222
08:34:27|0.5222
08:34:28|0.5222
08:34:29|0.5222
08:34:30|0.5222
08:34:30|0.52229
08:34:32|0.52229
08:34:33|0.52229
08:34:34|0.52229
08:34:34|0.5226
08:34:36|0.5226
08:34:37|0.5226
08:34:38|0.5226
08:34:39|0.52242
08:34:40|0.52242
08:34:41|0.5226
08:34:43|0.5226
08:34:43|0.5225
08:34:44|0.5225
08:34:45|0.5225
08:34:46|0.5226
08:34:47|0.5226
08:34:48|0.5226
08:34:49|0.5226
08:34:50|0.5222
08:34:51|0.522
08:34:53|0.52249
08:34:53|0.52249
08:34:54|0.52249
08:34:56|0.52208
08:34:56|0.52208
08:34:57|0.52208
08:34:58|0.52208
08:34:59|0.52171
08:35:01|0.52171
08:35:02|0.52171
08:35:03|0.52171
08:35:04|0.52171
08:35:05|0.52171
08:35:06|0.52114
08:35:07|0.52102
08:35:08|0.52142
08:35:09|0.52142
08:35:11|0.5209
08:35:12|0.5209
08:35:13|0.5209
08:35:15|0.5209
08:35:16|0.52093
08:35:17|0.52036
08:35:18|0.52081
08:35:19|0.52066
08:35:20|0.52066
08:35:21|0.52093
08:35:22|0.52093
08:35:23|0.52119
08:35:24|0.52093
08:35:25|0.52093
08:35:26|0.52093
08:35:27|0.52157
08:35:28|0.52157
08:35:29|0.52157
08:35:30|0.52148
08:35:31|0.52148
08:35:32|0.52142
08:35:33|0.52192
08:35:33|0.52192
08:35:35|0.52192
08:35:36|0.52192
08:35:37|0.52206
08:35:38|0.52206
08:35:39|0.52206
08:35:40|0.52206
08:35:41|0.52206
08:35:42|0.52142
08:35:43|0.52142
08:35:43|0.52142
08:35:45|0.52142
08:35:46|0.52142
08:35:47|0.52142
08:35:48|0.52162
08:35:50|0.52162
08:35:51|0.52129
08:35:51|0.52165
08:35:53|0.52165
08:35:54|0.52165
08:35:55|0.52183
08:35:55|0.52183
08:35:57|0.52183
08:35:58|0.52183
08:35:59|0.52183
08:36:00|0.52183
08:36:01|0.52183
08:36:01|0.52183
08:36:03|0.52183
08:36:04|0.52201
08:36:05|0.52201
08:36:05|0.52201
08:36:06|0.52165
08:36:07|0.52165
08:36:08|0.52165
08:36:10|0.52112
08:36:12|0.52112
08:36:13|0.52112
08:36:13|0.52112
08:36:14|0.52112
08:36:16|0.5217
08:36:16|0.5217
08:36:18|0.5217
08:36:19|0.5217
08:36:20|0.5217
08:36:21|0.5217
08:36:22|0.5217
08:36:23|0.5217
08:36:24|0.5217
08:36:25|0.5217
08:36:26|0.52123
08:36:27|0.52123
08:36:28|0.52123
08:36:30|0.52123
08:36:31|0.52123
08:36:32|0.52123
08:36:33|0.52116
08:36:34|0.52116
08:36:34|0.52116
08:36:36|0.52116
08:36:37|0.52116
08:36:38|0.52116
08:36:39|0.52116
08:36:40|0.52116
08:36:41|0.52116
08:36:41|0.52116
08:36:42|0.52116
08:36:44|0.52152
08:36:45|0.52201
08:36:46|0.52201
08:36:47|0.52186
08:36:48|0.52186
08:36:49|0.52099
08:36:50|0.52099
08:36:51|0.52099
08:36:52|0.52099
08:36:53|0.52099
08:36:55|0.52128
08:36:55|0.52158
08:36:56|0.52158
08:36:57|0.52158
08:36:58|0.52158
08:36:59|0.52158
08:37:00|0.52158
08:37:01|0.52175
08:37:02|0.52175
08:37:03|0.52175
08:37:04|0.52175
08:37:05|0.52175
08:37:06|0.52175
08:37:07|0.52175
08:37:08|0.52142
08:37:09|0.52142
08:37:10|0.52142
08:37:12|0.52142
08:37:13|0.52142
08:37:15|0.52142
08:37:15|0.52095
08:37:17|0.52095
08:37:18|0.52095
08:37:19|0.52095
08:37:20|0.52095
08:37:21|0.52095
08:37:22|0.52095
08:37:23|0.52079
08:37:24|0.52079
08:37:25|0.52079
08:37:26|0.52079
08:37:27|0.52079
08:37:28|0.52129
08:37:29|0.52129
08:37:30|0.52129
08:37:31|0.52129
08:37:32|0.52129
08:37:33|0.52129
08:37:34|0.52118
08:37:35|0.52118
08:37:36|0.52161
08:37:37|0.52161
08:37:38|0.52161
08:37:39|0.52161
08:37:40|0.52161
08:37:41|0.52161
08:37:42|0.52161
08:37:43|0.52161
08:37:44|0.52161
08:37:46|0.52104
08:37:47|0.52104
08:37:49|0.52104
08:37:50|0.52104
08:37:51|0.52104
08:37:52|0.52104
08:37:53|0.52104
08:37:54|0.52104
08:37:55|0.52104
08:37:55|0.52104
08:37:57|0.52104
08:37:58|0.52104
08:37:59|0.52104
08:38:00|0.52104
08:38:01|0.52104
08:38:02|0.52104
08:38:03|0.52088
08:38:04|0.52088
08:38:05|0.52073
08:38:06|0.52073
08:38:07|0.52019
08:38:08|0.51959
08:38:09|0.51959
08:38:09|0.51924
08:38:11|0.51907
08:38:12|0.51887
08:38:13|0.51905
08:38:14|0.51819
08:38:15|0.51819
08:38:15|0.51819
08:38:18|0.51819
08:38:18|0.51819
08:38:19|0.51919
08:38:20|0.51919
08:38:21|0.51977
08:38:22|0.51926
08:38:23|0.51926
08:38:24|0.51926
08:38:25|0.51926
08:38:26|0.51873
08:38:27|0.51888
08:38:28|0.51822
08:38:29|0.51888
08:38:30|0.51888
08:38:31|0.51852
08:38:32|0.51852
08:38:33|0.51888
08:38:34|0.51888
08:38:35|0.51888
08:38:36|0.51888
08:38:37|0.51888
08:38:38|0.51888
08:38:39|0.51888
08:38:40|0.51888
08:38:41|0.51888
08:38:42|0.51888
08:38:43|0.51888
08:38:44|0.51896
08:38:45|0.51926
08:38:47|0.51905
08:38:48|0.51905
08:38:48|0.51905
08:38:51|0.51905
08:38:51|0.51905
08:38:52|0.51905
08:38:54|0.51905
08:38:55|0.51888
08:38:56|0.51878
08:38:57|0.51878
08:38:59|0.51878
08:39:00|0.51878
08:39:01|0.51878
08:39:02|0.51878
08:39:03|0.51887
08:39:04|0.51887
08:39:05|0.51983
08:39:06|0.51983
08:39:07|0.51983
08:39:08|0.51983
08:39:09|0.51983
08:39:10|0.51983
08:39:11|0.51983
08:39:12|0.51983
08:39:13|0.52015
08:39:14|0.52045
08:39:15|0.5202
08:39:16|0.5202
08:39:18|0.5202
08:39:18|0.52052
08:39:19|0.52081
08:39:20|0.52081
08:39:22|0.52079
08:39:24|0.52079
08:39:24|0.52079
08:39:25|0.52079
08:39:27|0.52079
08:39:28|0.52079
08:39:29|0.52079
08:39:30|0.52079
08:39:31|0.52079
08:39:32|0.52088
08:39:33|0.52108
08:39:34|0.52161
08:39:34|0.52161
08:39:36|0.52161
08:39:37|0.52161
08:39:38|0.52161
08:39:38|0.52161
08:39:39|0.52131
08:39:42|0.52131
08:39:42|0.52131
08:39:43|0.52131
08:39:44|0.52131
08:39:45|0.52131
08:39:47|0.52131
08:39:48|0.52161
08:39:49|0.52161
08:39:51|0.52161
08:39:52|0.52161
08:39:53|0.52161
08:39:54|0.52157
08:39:55|0.52187
08:39:56|0.52187
08:39:58|0.52219
08:39:58|0.52219
08:40:00|0.52219
08:40:00|0.52219
08:40:02|0.52225
08:40:02|0.52225
08:40:03|0.52225
08:40:04|0.52225
08:40:06|0.52194
08:40:07|0.52194
08:40:08|0.52235
08:40:09|0.52235
08:40:10|0.52235
08:40:11|0.52225
08:40:12|0.52225
08:40:13|0.52225
08:40:15|0.52198
08:40:15|0.52198
08:40:16|0.52198
08:40:18|0.52198
08:40:20|0.52219
08:40:20|0.52219
08:40:21|0.52235
08:40:22|0.5226
08:40:23|0.5226
08:40:24|0.5226
08:40:25|0.5226
08:40:26|0.5229
08:40:27|0.52352
08:40:28|0.52352
08:40:29|0.52337
08:40:30|0.52378
08:40:32|0.52378
08:40:32|0.524
08:40:33|0.52484
08:40:34|0.52484
08:40:36|0.52404
08:40:37|0.5236
08:40:38|0.5236
08:40:39|0.52361
08:40:40|0.52361
08:40:41|0.52361
08:40:42|0.52361
08:40:44|0.52361
08:40:44|0.52361
08:40:45|0.52361
08:40:47|0.52361
08:40:47|0.52351
08:40:48|0.52351
08:40:50|0.52351
08:40:51|0.52351
08:40:53|0.52351
08:40:53|0.52351
08:40:54|0.52319
08:40:56|0.52319
08:40:57|0.52319
08:40:58|0.5241
08:40:59|0.5241
08:41:00|0.5241
08:41:01|0.5241
08:41:02|0.5241
08:41:03|0.5241
08:41:04|0.5241
08:41:05|0.5241
08:41:06|0.5241
08:41:07|0.5241
08:41:08|0.5241
08:41:09|0.52369
08:41:10|0.52321
08:41:11|0.52321
08:41:12|0.52321
08:41:13|0.52268
08:41:14|0.52268
08:41:16|0.52268
08:41:16|0.52268
08:41:17|0.52268
08:41:18|0.52268
08:41:20|0.52286
08:41:20|0.52286
08:41:22|0.52286
08:41:24|0.5226
08:41:24|0.5226
08:41:26|0.5226
08:41:26|0.5226
08:41:28|0.5226
08:41:29|0.52261
08:41:30|0.52255
08:41:31|0.52255
08:41:31|0.52215
08:41:32|0.52197
08:41:34|0.52197
08:41:34|0.52182
08:41:36|0.52157
08:41:36|0.5212
08:41:38|0.52142
08:41:39|0.5216
08:41:40|0.5216
08:41:40|0.52114
08:41:42|0.52114
08:41:42|0.52114
08:41:44|0.52114
08:41:45|0.52074
08:41:45|0.52074
08:41:46|0.52074
08:41:48|0.52074
08:41:49|0.52037
08:41:51|0.52037
08:41:52|0.52037
08:41:52|0.52037
08:41:53|0.52037
08:41:55|0.52037
08:41:56|0.52037
08:41:57|0.52037
08:41:58|0.5206
08:41:59|0.52036
08:42:00|0.52036
08:42:01|0.52036
08:42:02|0.52048
08:42:04|0.52048
08:42:05|0.52036
08:42:06|0.52036
08:42:07|0.52036
08:42:08|0.52036
08:42:10|0.52036
08:42:11|0.52036
08:42:11|0.52036
08:42:12|0.52036
08:42:14|0.52036
08:42:15|0.52036
08:42:15|0.52036
08:42:17|0.52036
08:42:18|0.52036
08:42:19|0.52036
08:42:20|0.52036
08:42:21|0.52036
08:42:22|0.52036
08:42:23|0.52036
08:42:24|0.52036
08:42:26|0.52052
08:42:27|0.52052
08:42:27|0.52
08:42:29|0.52
08:42:30|0.52
08:42:31|0.52
08:42:31|0.51954
08:42:32|0.51954
08:42:34|0.51954
08:42:35|0.51954
08:42:36|0.51954
08:42:37|0.51954
08:42:38|0.51954
08:42:39|0.51941
08:42:40|0.51926
08:42:41|0.51926
08:42:42|0.51926
08:42:43|0.51941
08:42:44|0.51891
08:42:45|0.51891
08:42:46|0.51891
08:42:47|0.51891
08:42:48|0.51891
08:42:50|0.51891
08:42:51|0.51954
08:42:52|0.51954
08:42:54|0.51954
08:42:55|0.51954
08:42:57|0.51954
08:42:57|0.51933
08:42:58|0.51933
08:42:59|0.51933
08:43:01|0.51993
08:43:02|0.51993
08:43:04|0.5196
08:43:04|0.5196
08:43:05|0.5196
08:43:06|0.5196
08:43:07|0.5196
08:43:08|0.5196
08:43:09|0.5196
08:43:11|0.5196
08:43:11|0.5196
08:43:12|0.5196
08:43:13|0.52024
08:43:14|0.52023
08:43:15|0.52023
08:43:16|0.52023
08:43:18|0.52056
08:43:19|0.52056
08:43:20|0.52074
08:43:21|0.52079
08:43:22|0.52072
08:43:23|0.5205
08:43:24|0.5205
08:43:25|0.5205
08:43:26|0.5205
08:43:27|0.5205
08:43:28|0.5205
08:43:28|0.5205
08:43:30|0.5205
08:43:31|0.5205
08:43:32|0.5205
08:43:32|0.5205
08:43:34|0.52081
08:43:35|0.52101
08:43:36|0.5205
08:43:37|0.52098
08:43:38|0.52098
08:43:39|0.52073
08:43:39|0.52073
08:43:41|0.52018
08:43:42|0.52001
08:43:43|0.52001
08:43:44|0.52001
08:43:45|0.52001
08:43:46|0.52001
08:43:47|0.52001
08:43:48|0.52001
08:43:49|0.52001
08:43:51|0.52001
08:43:51|0.52001
08:43:53|0.52001
08:43:53|0.52001
08:43:55|0.52001
08:43:56|0.5205
08:43:57|0.52028
08:43:58|0.51987
08:43:58|0.51987
08:44:00|0.52064
08:44:01|0.52064
08:44:02|0.52068
08:44:03|0.52036
08:44:04|0.51979
08:44:06|0.51979
08:44:07|0.52009
08:44:08|0.52008
08:44:09|0.52008
08:44:10|0.52008
08:44:11|0.52008
08:44:12|0.52008
08:44:13|0.52008
08:44:13|0.52008
08:44:15|0.52008
08:44:16|0.52008
08:44:16|0.52008
08:44:18|0.52008
08:44:19|0.52008
08:44:20|0.52008
08:44:21|0.52008
08:44:21|0.52008
08:44:23|0.52008
08:44:24|0.52008
08:44:25|0.5201
08:44:26|0.5201
08:44:27|0.5201
08:44:28|0.5201
08:44:29|0.5201
08:44:31|0.5201
08:44:32|0.52015
08:44:33|0.52015
08:44:34|0.52015
08:44:35|0.52015
08:44:36|0.52015
08:44:38|0.52015
08:44:38|0.52015
08:44:39|0.52015
08:44:40|0.52015
08:44:41|0.52015
08:44:42|0.52015
08:44:43|0.52015
08:44:44|0.52008
08:44:45|0.52015
08:44:46|0.52015
08:44:47|0.52015
08:44:49|0.52015
08:44:50|0.52015
08:44:52|0.52015
08:44:52|0.52015
08:44:53|0.52015
08:44:54|0.52015
08:44:55|0.52046
08:44:57|0.52049
08:44:59|0.52049
08:44:59|0.52049
08:45:00|0.52049
08:45:01|0.52049
08:45:02|0.52049
08:45:03|0.52049
08:45:04|0.52049
08:45:05|0.52049
08:45:06|0.52049
08:45:07|0.52049
08:45:08|0.52049
08:45:09|0.52022
08:45:10|0.52022
08:45:11|0.52033
08:45:12|0.52033
08:45:13|0.52033
08:45:14|0.52033
08:45:15|0.52033
08:45:16|0.52033
08:45:17|0.52033
08:45:18|0.52033
08:45:19|0.52033
08:45:20|0.52033
08:45:22|0.52033
08:45:23|0.52033
08:45:24|0.52033
08:45:25|0.52033
08:45:27|0.52033
08:45:27|0.52033
08:45:28|0.52025
08:45:29|0.52011
08:45:30|0.52
08:45:31|0.52
08:45:32|0.52
08:45:33|0.52049
08:45:34|0.52049
08:45:35|0.52049
08:45:36|0.52049
08:45:37|0.52038
08:45:38|0.52038
08:45:40|0.52018
08:45:41|0.52002
08:45:42|0.52002
08:45:44|0.52027
08:45:44|0.52027
08:45:45|0.52027
08:45:46|0.52027
08:45:47|0.52027
08:45:48|0.52027
08:45:49|0.52027
08:45:51|0.52027
08:45:52|0.52002
08:45:53|0.52002
08:45:55|0.52002
08:45:55|0.52002
08:45:57|0.52
08:45:58|0.52
08:45:59|0.51973
08:46:00|0.51973
08:46:01|0.52002
08:46:02|0.51989
08:46:04|0.51989
08:46:05|0.52019
08:46:06|0.51971
08:46:07|0.51971
08:46:08|0.51971
08:46:09|0.51971
08:46:10|0.51971
08:46:11|0.51971
08:46:12|0.51971
08:46:13|0.51971
08:46:15|0.51971
08:46:16|0.51971
08:46:17|0.51971
08:46:17|0.51971
08:46:19|0.51971
08:46:20|0.51971
08:46:22|0.51969
08:46:23|0.51969
08:46:24|0.51969
08:46:25|0.51969
08:46:27|0.51969
08:46:28|0.51969
08:46:28|0.51969
08:46:30|0.51969
08:46:30|0.51969
08:46:32|0.51969
08:46:33|0.51937
08:46:34|0.51937
08:46:35|0.51937
08:46:35|0.51971
08:46:36|0.51904
08:46:37|0.51933
08:46:38|0.51933
08:46:40|0.51969
08:46:40|0.52001
08:46:42|0.52001
08:46:43|0.52001
08:46:44|0.52001
08:46:44|0.52001
08:46:45|0.52001
08:46:46|0.52018
08:46:47|0.52018
08:46:48|0.52
08:46:49|0.52
08:46:51|0.52
08:46:52|0.52039
08:46:53|0.52039
08:46:54|0.52039
08:46:55|0.52026
08:46:56|0.52026
08:46:57|0.52084
08:46:58|0.52084
08:46:59|0.52123
08:47:01|0.5211
08:47:01|0.5211
08:47:03|0.5211
08:47:04|0.5211
08:47:05|0.52123
08:47:06|0.52123
08:47:07|0.52123
08:47:08|0.52123
08:47:09|0.52123
08:47:10|0.52123
08:47:11|0.52123
08:47:12|0.52123
08:47:13|0.52123
08:47:14|0.52123
08:47:15|0.52086
08:47:16|0.52087
08:47:17|0.52087
08:47:18|0.52087
08:47:19|0.52087
08:47:20|0.52087
08:47:21|0.52087
08:47:22|0.52087
08:47:24|0.52159
08:47:25|0.52159
08:47:26|0.52159
08:47:27|0.52159
08:47:28|0.52159
08:47:29|0.52159
08:47:30|0.52159
08:47:31|0.52159
08:47:33|0.52159
08:47:34|0.52159
08:47:35|0.52159
08:47:36|0.52159
08:47:36|0.52159
08:47:38|0.52159
08:47:39|0.522
08:47:40|0.52249
08:47:41|0.52249
08:47:42|0.52249
08:47:43|0.52181
08:47:44|0.52181
08:47:45|0.52181
08:47:46|0.52181
08:47:47|0.52181
08:47:48|0.52181
08:47:49|0.52181
08:47:50|0.52181
08:47:51|0.52181
08:47:52|0.52181
08:47:53|0.5226
08:47:55|0.523
08:47:56|0.523
08:47:58|0.523
08:47:58|0.523
08:48:00|0.523
08:48:00|0.523
08:48:02|0.523
08:48:02|0.523
08:48:04|0.523
08:48:05|0.523
08:48:06|0.523
08:48:07|0.523
08:48:08|0.523
08:48:09|0.523
08:48:10|0.523
08:48:11|0.523
08:48:12|0.523
08:48:13|0.523
08:48:14|0.523
08:48:15|0.523
08:48:16|0.5224
08:48:17|0.5224
08:48:18|0.5224
08:48:19|0.5224
08:48:20|0.5224
08:48:21|0.5224
08:48:22|0.5224
08:48:23|0.5224
08:48:25|0.5224
08:48:25|0.5224
08:48:27|0.5224
08:48:28|0.523
08:48:29|0.523
08:48:30|0.523
08:48:31|0.523
08:48:32|0.52351
08:48:32|0.52351
08:48:33|0.524
08:48:34|0.52402
08:48:35|0.52423
08:48:36|0.52436
08:48:37|0.52484
08:48:38|0.52484
08:48:39|0.52388
08:48:40|0.524
08:48:42|0.524
08:48:43|0.524
08:48:43|0.5245
08:48:44|0.5245
08:48:45|0.5245
08:48:46|0.5245
08:48:48|0.5245
08:48:48|0.5245
08:48:49|0.5245
08:48:51|0.5245
08:48:52|0.5245
08:48:53|0.5245
08:48:55|0.52402
08:48:56|0.52402
08:48:57|0.52339
08:48:58|0.52339
08:48:59|0.52369
08:49:00|0.52369
08:49:01|0.52412
08:49:02|0.52412
08:49:03|0.52412
08:49:04|0.52352
08:49:05|0.52352
08:49:06|0.52325
08:49:08|0.52325
08:49:09|0.52325
08:49:10|0.52322
08:49:11|0.5229
08:49:11|0.52315
08:49:13|0.52315
08:49:13|0.52311
08:49:15|0.52311
08:49:16|0.52311
08:49:16|0.52311
08:49:18|0.52311
08:49:19|0.52311
08:49:19|0.52311
08:49:21|0.52311
08:49:21|0.52311
08:49:22|0.52311
08:49:24|0.5224
08:49:25|0.5224
08:49:26|0.52212
08:49:28|0.52208
08:49:29|0.52208
08:49:30|0.52208
08:49:32|0.52208
08:49:33|0.52208
08:49:33|0.52208
08:49:35|0.52208
08:49:36|0.52208
08:49:37|0.52208
08:49:37|0.52208
08:49:39|0.52208
08:49:40|0.52208
08:49:41|0.52208
08:49:41|0.52208
08:49:42|0.52208
08:49:43|0.52208
08:49:45|0.52208
08:49:45|0.52208
08:49:47|0.52208
08:49:48|0.52208
08:49:48|0.52208
08:49:49|0.52208
08:49:50|0.52208
08:49:52|0.52208
08:49:52|0.52208
08:49:54|0.52208
08:49:55|0.52208
08:49:56|0.52208
08:49:57|0.52208
08:49:59|0.52208
08:50:00|0.52208
08:50:00|0.52208
08:50:02|0.52208
08:50:03|0.52208
08:50:04|0.52208
08:50:06|0.52208
08:50:06|0.52208
08:50:08|0.52208
08:50:09|0.52236
08:50:11|0.52236
08:50:11|0.52236
08:50:12|0.52236
08:50:14|0.52236
08:50:15|0.52213
08:50:16|0.52213
08:50:17|0.52213
08:50:17|0.52213
08:50:19|0.52213
08:50:20|0.52213
08:50:21|0.52209
08:50:22|0.52209
08:50:23|0.52191
08:50:24|0.52191
08:50:26|0.52191
08:50:27|0.52191
08:50:27|0.52191
08:50:29|0.52191
08:50:29|0.52191
08:50:31|0.52191
08:50:33|0.52191
08:50:33|0.52191
08:50:35|0.52191
08:50:36|0.52191
08:50:37|0.52197
08:50:38|0.52197
08:50:39|0.52197
08:50:39|0.52197
08:50:41|0.52197
08:50:42|0.52197
08:50:43|0.52197
08:50:44|0.52197
08:50:46|0.52197
08:50:46|0.52197
08:50:47|0.52197
08:50:49|0.52197
08:50:50|0.52197
08:50:51|0.52197
08:50:51|0.52197
08:50:52|0.52197
08:50:54|0.52213
08:50:54|0.52213
08:50:56|0.52213
08:50:57|0.52213
08:50:58|0.52213
08:51:00|0.52213
08:51:01|0.52213
08:51:02|0.52213
08:51:03|0.52213
08:51:04|0.52213
08:51:05|0.52213
08:51:06|0.52213
08:51:07|0.52213
08:51:08|0.52213
08:51:09|0.52213
08:51:10|0.52213
08:51:11|0.52213
08:51:12|0.52213
08:51:13|0.52213
08:51:14|0.52213
08:51:15|0.52211
08:51:16|0.52211
08:51:17|0.52211
08:51:18|0.52211
08:51:19|0.52211
08:51:20|0.52211
08:51:21|0.52211
08:51:22|0.52211
08:51:23|0.52211
08:51:24|0.52241
08:51:26|0.52241
08:51:27|0.52241
08:51:27|0.52241
08:51:29|0.52266
08:51:30|0.52266
08:51:31|0.52266
08:51:33|0.52266
08:51:34|0.52266
08:51:35|0.52266
08:51:36|0.52266
08:51:37|0.5226
08:51:38|0.5226
08:51:39|0.5226
08:51:41|0.5226
08:51:41|0.52264
08:51:43|0.52264
08:51:44|0.52264
08:51:45|0.52403
08:51:46|0.52355
08:51:47|0.52355
08:51:48|0.52355
08:51:49|0.52365
08:51:50|0.52365
08:51:51|0.52365
08:51:52|0.52365
08:51:53|0.52365
08:51:54|0.52343
08:51:55|0.52343
08:51:57|0.52343
08:51:58|0.52343
08:51:59|0.52343
08:52:00|0.52343
08:52:01|0.52344
08:52:02|0.52334
08:52:03|0.52334
08:52:04|0.52334
08:52:05|0.52334
08:52:07|0.52334
08:52:08|0.52334
08:52:09|0.52334
08:52:10|0.52291
08:52:10|0.52291
08:52:11|0.52291
08:52:13|0.52291
08:52:13|0.52291
08:52:15|0.52291
08:52:15|0.52291
08:52:16|0.52291
08:52:18|0.52291
08:52:19|0.52291
08:52:19|0.52291
08:52:21|0.52296
08:52:21|0.52296
08:52:23|0.52291
08:52:24|0.5231
08:52:26|0.52301
08:52:28|0.52301
08:52:28|0.52301
08:52:30|0.52301
08:52:31|0.52301
08:52:32|0.52301
08:52:33|0.52301
08:52:33|0.52301
08:52:35|0.52301
08:52:36|0.52245
08:52:37|0.52245
08:52:38|0.52245
08:52:39|0.52245
08:52:40|0.52245
08:52:41|0.52245
08:52:42|0.52245
08:52:43|0.52245
08:52:44|0.52245
08:52:45|0.52245
08:52:46|0.52245
08:52:47|0.52292
08:52:48|0.52292
08:52:49|0.52292
08:52:50|0.52292
08:52:52|0.52292
08:52:52|0.52292
08:52:53|0.52292
08:52:54|0.52292
08:52:55|0.52292
08:52:56|0.52275
08:52:58|0.52241
08:52:59|0.52241
08:53:01|0.52273
08:53:02|0.52273
08:53:03|0.52273
08:53:04|0.52273
08:53:06|0.52273
08:53:06|0.52273
08:53:08|0.52273
08:53:09|0.52273
08:53:10|0.52273
08:53:11|0.52276
08:53:12|0.52276
08:53:13|0.52276
08:53:13|0.52276
08:53:14|0.52276
08:53:15|0.52211
08:53:17|0.52211
08:53:18|0.52211
08:53:19|0.52211
08:53:20|0.52211
08:53:21|0.52211
08:53:21|0.52211
08:53:23|0.52204
08:53:24|0.52204
08:53:24|0.52204
08:53:26|0.521
08:53:27|0.5212
08:53:29|0.5212
08:53:30|0.5212
08:53:31|0.5212
08:53:32|0.5212
08:53:33|0.52046
08:53:35|0.52046
08:53:35|0.52046
08:53:36|0.52046
08:53:37|0.52046
08:53:38|0.52046
08:53:39|0.52046
08:53:41|0.51983
08:53:43|0.51983
08:53:43|0.51983
08:53:44|0.51983
08:53:45|0.52015
08:53:46|0.51924
08:53:47|0.51924
08:53:48|0.51982
08:53:49|0.51982
08:53:50|0.51982
08:53:51|0.51982
08:53:52|0.51982
08:53:53|0.51982
08:53:54|0.51982
08:53:55|0.51982
08:53:56|0.51982
08:53:58|0.51982
08:53:59|0.52067
08:53:59|0.51982
08:54:01|0.51982
08:54:02|0.51982
08:54:04|0.52039
08:54:05|0.52039
08:54:06|0.52039
08:54:07|0.52039
08:54:08|0.51997
08:54:09|0.51997
08:54:11|0.51997
08:54:11|0.52023
08:54:13|0.52023
08:54:14|0.52023
08:54:15|0.52023
08:54:16|0.52023
08:54:17|0.52023
08:54:18|0.51993
08:54:19|0.51993
08:54:20|0.51993
08:54:21|0.51993
08:54:22|0.51993
08:54:23|0.51993
08:54:24|0.51979
08:54:25|0.51979
08:54:26|0.51979
08:54:27|0.51979
08:54:28|0.51979
08:54:30|0.51979
08:54:31|0.52006
08:54:32|0.52006
08:54:33|0.52023
08:54:34|0.52023
08:54:36|0.52023
08:54:37|0.52023
08:54:38|0.52023
08:54:39|0.52023
08:54:40|0.52023
08:54:41|0.52023
08:54:42|0.52023
08:54:43|0.52023
08:54:44|0.52023
08:54:45|0.52023
08:54:46|0.52023
08:54:47|0.52023
08:54:48|0.52023
08:54:49|0.52023
08:54:50|0.52023
08:54:51|0.52023
08:54:52|0.52023
08:54:53|0.52023
08:54:54|0.52023
08:54:55|0.52023
08:54:56|0.52023
08:54:57|0.52023
08:54:58|0.52023
08:55:00|0.52023
08:55:01|0.52023
08:55:03|0.51981
08:55:04|0.51981
08:55:05|0.51981
08:55:06|0.51981
08:55:07|0.51979
08:55:08|0.51979
08:55:09|0.51979
08:55:10|0.51979
08:55:11|0.51979
08:55:12|0.51979
08:55:13|0.51979
08:55:14|0.519
08:55:15|0.51852
08:55:16|0.51848
08:55:17|0.51848
08:55:19|0.51847
08:55:19|0.51852
08:55:21|0.5182
08:55:22|0.518
08:55:24|0.51778
08:55:24|0.51833
08:55:25|0.51923
08:55:27|0.51923
08:55:28|0.5187
08:55:29|0.5187
08:55:30|0.5187
08:55:31|0.51833
08:55:33|0.51784
08:55:34|0.51784
08:55:35|0.51784
08:55:36|0.51784
08:55:38|0.51784
08:55:39|0.51784
08:55:40|0.51784
08:55:41|0.51784
08:55:42|0.51784
08:55:42|0.51784
08:55:43|0.51784
08:55:45|0.51784
08:55:45|0.51784
08:55:46|0.51784
08:55:47|0.51784
08:55:48|0.51798
08:55:50|0.51798
08:55:51|0.51798
08:55:52|0.51798
08:55:52|0.51798
08:55:53|0.51798
08:55:54|0.51798
08:55:56|0.51817
08:55:57|0.51817
08:55:58|0.51789
08:55:59|0.51789
08:56:00|0.51789
08:56:01|0.5182
08:56:02|0.51851
08:56:04|0.51876
08:56:05|0.51876
08:56:06|0.51876
08:56:07|0.51919
08:56:08|0.51919
08:56:09|0.51919
08:56:10|0.51944
08:56:11|0.51988
08:56:12|0.51988
08:56:13|0.52022
08:56:14|0.52014
08:56:15|0.52029
08:56:16|0.52029
08:56:17|0.521
08:56:18|0.52115
08:56:19|0.5209
08:56:20|0.52074
08:56:22|0.52074
08:56:23|0.52074
08:56:24|0.52074
08:56:25|0.52074
08:56:26|0.52074
08:56:27|0.52074
08:56:28|0.52074
08:56:29|0.52074
08:56:30|0.52074
08:56:31|0.52074
08:56:32|0.52074
08:56:33|0.52074
08:56:35|0.52074
08:56:35|0.52067
08:56:36|0.52067
08:56:37|0.52067
08:56:39|0.52067
08:56:40|0.52067
08:56:40|0.52067
08:56:42|0.52067
08:56:43|0.52067
08:56:44|0.52067
08:56:45|0.52067
08:56:46|0.52067
08:56:47|0.52067
08:56:48|0.52067
08:56:49|0.52067
08:56:50|0.52067
08:56:51|0.52067
08:56:53|0.52067
08:56:54|0.52067
08:56:55|0.52051
08:56:56|0.52051
08:56:57|0.52051
08:56:58|0.52051
08:56:59|0.52051
08:57:00|0.52051
08:57:01|0.52051
08:57:02|0.52051
08:57:03|0.52051
08:57:04|0.52051
08:57:05|0.52051
08:57:07|0.52051
08:57:08|0.52067
08:57:09|0.52051
08:57:10|0.52051
08:57:11|0.52031
08:57:12|0.52031
08:57:13|0.52082
08:57:14|0.52082
08:57:16|0.52082
08:57:17|0.52082
08:57:18|0.52082
08:57:19|0.52082
08:57:20|0.52082
08:57:21|0.52082
08:57:22|0.52082
08:57:22|0.52056
08:57:24|0.52056
08:57:25|0.52056
08:57:26|0.52056
08:57:27|0.52056
08:57:28|0.52056
08:57:29|0.52056
08:57:31|0.52056
08:57:32|0.52056
08:57:33|0.52056
08:57:34|0.52
08:57:36|0.52
08:57:37|0.52
08:57:38|0.52
08:57:39|0.52
08:57:40|0.52
08:57:42|0.52
08:57:44|0.51914
08:57:44|0.51914
08:57:46|0.51931
08:57:47|0.51891
08:57:48|0.51891
08:57:49|0.51891
08:57:50|0.51891
08:57:51|0.5183
08:57:52|0.51819
08:57:53|0.51819
08:57:55|0.51819
08:57:55|0.51895
08:57:57|0.51895
08:57:58|0.51895
08:57:58|0.51895
08:58:00|0.51835
08:58:01|0.51895
08:58:02|0.51895
08:58:03|0.51895
08:58:04|0.51895
08:58:06|0.5181
08:58:07|0.51764
08:58:08|0.51764
08:58:09|0.51762
08:58:10|0.51762
08:58:11|0.51796
08:58:12|0.51782
08:58:13|0.51814
08:58:14|0.51814
08:58:15|0.51814
08:58:16|0.51782
08:58:18|0.51782
08:58:18|0.51703
08:58:20|0.516
08:58:20|0.5164
08:58:22|0.5164
08:58:23|0.5164
08:58:24|0.5164
08:58:24|0.51676
08:58:25|0.51676
08:58:27|0.51676
08:58:27|0.51676
08:58:29|0.51611
08:58:30|0.51611
08:58:31|0.51611
08:58:32|0.51599
08:58:33|0.51599
08:58:33|0.51599
08:58:35|0.51647
08:58:35|0.51647
08:58:37|0.51647
08:58:38|0.51627
08:58:39|0.51644
08:58:40|0.51644
08:58:41|0.51644
08:58:42|0.51644
08:58:43|0.51644
08:58:44|0.51591
08:58:45|0.51668
08:58:46|0.51668
08:58:47|0.51668
08:58:48|0.51647
08:58:49|0.51758
08:58:50|0.51626
08:58:51|0.51626
08:58:52|0.51677
08:58:53|0.51682
08:58:54|0.51778
08:58:55|0.51685
08:58:56|0.51685
08:58:57|0.51685
08:58:58|0.51685
08:58:59|0.51685
08:59:00|0.51685
08:59:01|0.51685
08:59:03|0.51685
08:59:03|0.51685
08:59:05|0.51696
08:59:06|0.51696
08:59:08|0.51696
08:59:09|0.51747
08:59:10|0.51747
08:59:11|0.51747
08:59:11|0.51747
08:59:12|0.51703
08:59:14|0.51703
08:59:14|0.51703
08:59:15|0.51703
08:59:17|0.51703
08:59:17|0.51737
08:59:18|0.51737
08:59:19|0.51737
08:59:20|0.51737
08:59:21|0.51737
08:59:23|0.51737
08:59:23|0.51737
08:59:25|0.51737
08:59:25|0.51737
08:59:26|0.51732
08:59:27|0.51732
08:59:29|0.51732
08:59:29|0.51732
08:59:30|0.51732
08:59:31|0.51732
08:59:32|0.51732
08:59:34|0.51732
08:59:35|0.51732
08:59:35|0.51732
08:59:37|0.51776
08:59:38|0.51776
08:59:39|0.51776
08:59:40|0.51776
08:59:41|0.51711
08:59:42|0.51711
08:59:44|0.51687
08:59:44|0.51687
08:59:45|0.51687
08:59:46|0.51687
08:59:47|0.51687
08:59:49|0.51687
08:59:49|0.51687
08:59:50|0.51687
08:59:51|0.51716
08:59:52|0.51712
08:59:53|0.51712
08:59:54|0.51712
08:59:56|0.51712
08:59:56|0.51712
08:59:57|0.51712
08:59:58|0.51712
09:00:00|0.51712
09:00:00|0.51712
09:00:02|0.51712
09:00:03|0.51731
09:00:05|0.51698
09:00:06|0.5171
09:00:08|0.5174
09:00:09|0.5174
09:00:09|0.51779
09:00:11|0.51731
09:00:12|0.51731
09:00:13|0.51716
09:00:15|0.5176
09:00:16|0.5176
09:00:17|0.5176
09:00:17|0.5176
09:00:19|0.5176
09:00:19|0.5176
09:00:20|0.5176
09:00:21|0.5176
09:00:22|0.5176
09:00:24|0.5176
09:00:24|0.5174
09:00:26|0.51743
09:00:26|0.51743
09:00:28|0.51743
09:00:28|0.51743
09:00:29|0.51743
09:00:31|0.51743
09:00:32|0.51743
09:00:33|0.51743
09:00:33|0.51743
09:00:35|0.51702
09:00:36|0.51702
09:00:37|0.51702
09:00:38|0.517
09:00:39|0.517
09:00:40|0.517
09:00:41|0.517
09:00:42|0.517
09:00:43|0.517
09:00:44|0.51697
09:00:45|0.51697
09:00:46|0.51697
09:00:47|0.51697
09:00:48|0.51697
09:00:49|0.51697
09:00:50|0.51702
09:00:51|0.51702
09:00:52|0.51702
09:00:53|0.5164
09:00:54|0.5164
09:00:55|0.5164
09:00:56|0.5164
09:00:57|0.51625
09:00:58|0.51625
09:00:59|0.51625
09:01:00|0.51625
09:01:01|0.51625
09:01:02|0.51625
09:01:03|0.51625
09:01:04|0.51625
09:01:06|0.51586
09:01:06|0.51586
09:01:07|0.51586
09:01:08|0.51586
09:01:10|0.51586
09:01:11|0.51586
09:01:12|0.51586
09:01:12|0.51586
09:01:13|0.51586
09:01:14|0.51586
09:01:15|0.51586
09:01:16|0.51586
09:01:18|0.51586
09:01:19|0.51586
09:01:20|0.51631
09:01:20|0.51578
09:01:22|0.51578
09:01:22|0.51594
09:01:24|0.51594
09:01:25|0.51579
09:01:25|0.51579
09:01:27|0.51579
09:01:27|0.51579
09:01:29|0.51566
09:01:29|0.51545
09:01:31|0.51545
09:01:32|0.51545
09:01:33|0.5153
09:01:34|0.5153
09:01:36|0.51521
09:01:37|0.515
09:01:38|0.51469
09:01:39|0.51402
09:01:40|0.51487
09:01:40|0.51487
09:01:41|0.51487
09:01:43|0.51487
09:01:44|0.51487
09:01:45|0.51487
09:01:46|0.51487
09:01:47|0.51487
09:01:48|0.51487
09:01:49|0.51464
09:01:50|0.515
09:01:51|0.515
09:01:52|0.515
09:01:53|0.515
09:01:54|0.515
09:01:55|0.515
09:01:57|0.51512
09:01:57|0.51474
09:01:59|0.51526
09:02:00|0.51526
09:02:01|0.51615
09:02:01|0.51573
09:02:02|0.51573
09:02:03|0.51655
09:02:04|0.51655
09:02:06|0.51632
09:02:07|0.51689
09:02:08|0.51689
09:02:10|0.51547
09:02:11|0.51547
09:02:12|0.5175
09:02:13|0.5175
09:02:14|0.5175
09:02:15|0.5175
09:02:16|0.5175
09:02:17|0.5175
09:02:18|0.5175
09:02:19|0.5175
09:02:20|0.5168
09:02:21|0.517
09:02:22|0.517
09:02:24|0.517
09:02:25|0.51692
09:02:26|0.51692
09:02:27|0.51692
09:02:28|0.51692
09:02:29|0.51692
09:02:30|0.51692
09:02:31|0.51758
09:02:32|0.51744
09:02:33|0.51744
09:02:34|0.51744
09:02:35|0.51744
09:02:36|0.51801
09:02:37|0.51838
09:02:38|0.51871
09:02:39|0.51871
09:02:41|0.51913
09:02:42|0.51913
09:02:42|0.51961
09:02:43|0.51967
09:02:44|0.5205
09:02:46|0.52101
09:02:47|0.52091
09:02:48|0.52102
09:02:50|0.52168
09:02:50|0.52168
09:02:52|0.52202
09:02:52|0.52202
09:02:54|0.52202
09:02:54|0.52201
09:02:55|0.52201
09:02:56|0.52156
09:02:58|0.52222
09:02:58|0.52202
09:02:59|0.52222
09:03:01|0.52202
09:03:02|0.52202
09:03:04|0.52202
09:03:05|0.52202
09:03:06|0.52202
09:03:07|0.52046
09:03:09|0.52046
09:03:10|0.52046
09:03:10|0.52046
09:03:12|0.52024
09:03:14|0.52024
09:03:15|0.52032
09:03:15|0.52032
09:03:16|0.52077
09:03:18|0.52013
09:03:19|0.5201
09:03:20|0.5201
09:03:20|0.5201
09:03:22|0.51956
09:03:23|0.51956
09:03:24|0.51956
09:03:25|0.51956
09:03:26|0.51956
09:03:28|0.51956
09:03:28|0.51956
09:03:29|0.51936
09:03:31|0.51936
09:03:31|0.51936
09:03:32|0.51936
09:03:34|0.51891
09:03:34|0.51891
09:03:35|0.51891
09:03:37|0.51891
09:03:38|0.51891
09:03:38|0.51891
09:03:39|0.51891
09:03:41|0.51891
09:03:42|0.51891
09:03:42|0.51891
09:03:43|0.51891
09:03:44|0.51891
09:03:45|0.51891
09:03:46|0.51891
09:03:48|0.51891
09:03:49|0.51941
09:03:50|0.51941
09:03:51|0.51941
09:03:52|0.51878
09:03:53|0.51983
09:03:54|0.51983
09:03:55|0.51983
09:03:56|0.51983
09:03:57|0.51983
09:03:58|0.51983
09:03:59|0.51983
09:04:00|0.51983
09:04:01|0.51983
09:04:02|0.51983
09:04:04|0.51983
09:04:05|0.51983
09:04:05|0.51983
09:04:06|0.51983
09:04:08|0.51932
09:04:09|0.51932
09:04:10|0.51932
09:04:11|0.51932
09:04:13|0.51932
09:04:14|0.51932
09:04:15|0.51895
09:04:16|0.51908
09:04:16|0.51908
09:04:18|0.51908
09:04:19|0.51908
09:04:20|0.51908
09:04:21|0.51908
09:04:22|0.51908
09:04:23|0.51908
09:04:24|0.51908
09:04:25|0.51908
09:04:26|0.51908
09:04:27|0.51908
09:04:28|0.51908
09:04:29|0.51908
09:04:30|0.51908
09:04:31|0.51908
09:04:31|0.51908
09:04:33|0.51908
09:04:34|0.51908
09:04:35|0.51908
09:04:35|0.51908
09:04:37|0.51908
09:04:38|0.51908
09:04:38|0.51908
09:04:40|0.51908
09:04:41|0.51983
09:04:42|0.51983
09:04:43|0.51983
09:04:44|0.51983
09:04:45|0.5198
09:04:46|0.5198
09:04:47|0.5198
09:04:48|0.5198
09:04:49|0.5198
09:04:50|0.5198
09:04:51|0.5198
09:04:52|0.5198
09:04:53|0.5198
09:04:54|0.51998
09:04:55|0.51998
09:04:56|0.51998
09:04:57|0.51998
09:04:57|0.51998
09:04:59|0.51998
09:05:00|0.51998
09:05:01|0.51998
09:05:02|0.51998
09:05:03|0.51998
09:05:03|0.51998
09:05:05|0.51998
09:05:06|0.51998
09:05:07|0.51998
09:05:09|0.51998
09:05:10|0.51998
09:05:11|0.51998
09:05:12|0.51998
09:05:13|0.51998
09:05:14|0.51998
09:05:15|0.51998
09:05:16|0.51933
09:05:17|0.51933
09:05:18|0.51933
09:05:19|0.51933
09:05:20|0.51933
09:05:22|0.51933
09:05:23|0.51933
09:05:24|0.51933
09:05:25|0.51933
09:05:26|0.51933
09:05:27|0.51933
09:05:28|0.51913
09:05:29|0.51895
09:05:30|0.51895
09:05:31|0.51895
09:05:32|0.51895
09:05:33|0.51895
09:05:34|0.51895
09:05:35|0.51895
09:05:36|0.51895
09:05:37|0.51933
09:05:38|0.51933
09:05:39|0.51933
09:05:40|0.51933
09:05:42|0.51933
09:05:43|0.51933
09:05:43|0.51933
09:05:44|0.51933
09:05:45|0.51933
09:05:47|0.51933
09:05:48|0.51933
09:05:48|0.51933
09:05:50|0.51933
09:05:51|0.51933
09:05:52|0.51933
09:05:53|0.51933
09:05:53|0.51933
09:05:55|0.51933
09:05:56|0.51933
09:05:57|0.51933
09:05:58|0.51933
09:05:59|0.51933
09:06:00|0.51933
09:06:01|0.51933
09:06:02|0.51933
09:06:03|0.51933
09:06:04|0.51933
09:06:05|0.51933
09:06:06|0.51933
09:06:08|0.51933
09:06:09|0.51933
09:06:11|0.51933
09:06:11|0.51933
09:06:12|0.51933
09:06:13|0.51933
09:06:14|0.51933
09:06:15|0.51933
09:06:16|0.51933
09:06:17|0.51933
09:06:19|0.51933
09:06:19|0.51853
09:06:21|0.51853
09:06:21|0.51853
09:06:22|0.518
09:06:24|0.518
09:06:25|0.518
09:06:26|0.51795
09:06:27|0.51782
09:06:28|0.51782
09:06:29|0.51782
09:06:30|0.51782
09:06:31|0.51782
09:06:32|0.51734
09:06:33|0.51734
09:06:34|0.51734
09:06:35|0.51734
09:06:35|0.51734
09:06:37|0.51709
09:06:38|0.517
09:06:39|0.517
09:06:40|0.517
09:06:41|0.51672
09:06:42|0.51632
09:06:44|0.51606
09:06:44|0.51594
09:06:45|0.51578
09:06:46|0.51566
09:06:47|0.51566
09:06:48|0.51595
09:06:49|0.51556
09:06:50|0.51556
09:06:52|0.51556
09:06:53|0.51556
09:06:54|0.51556
09:06:55|0.51556
09:06:56|0.51583
09:06:57|0.51547
09:06:58|0.51547
09:06:59|0.5155
09:07:00|0.5155
09:07:01|0.51603
09:07:02|0.51603
09:07:02|0.51603
09:07:04|0.51603
09:07:05|0.51603
09:07:06|0.51624
09:07:07|0.51683
09:07:08|0.51712
09:07:10|0.51712
09:07:10|0.51712
09:07:12|0.51712
09:07:14|0.51712
09:07:14|0.51712
09:07:15|0.51712
09:07:16|0.51712
09:07:18|0.51758
09:07:19|0.51758
09:07:21|0.51758
09:07:21|0.51758
09:07:22|0.51758
09:07:24|0.51758
09:07:25|0.51758
09:07:26|0.51685
09:07:27|0.51685
09:07:28|0.51685
09:07:29|0.51685
09:07:30|0.51685
09:07:31|0.51685
09:07:33|0.51684
09:07:33|0.51684
09:07:34|0.51684
09:07:36|0.51625
09:07:36|0.51625
09:07:37|0.51625
09:07:39|0.51625
09:07:39|0.51588
09:07:41|0.51588
09:07:42|0.51559
09:07:42|0.51559
09:07:43|0.51559
09:07:45|0.51559
09:07:45|0.51559
09:07:47|0.51559
09:07:47|0.51559
09:07:49|0.51559
09:07:50|0.51595
09:07:51|0.51563
09:07:51|0.51561
09:07:53|0.51561
09:07:54|0.51561
09:07:55|0.51561
09:07:56|0.51561
09:07:57|0.51561
09:07:57|0.51561
09:07:59|0.51561
09:07:59|0.51561
09:08:00|0.51561
09:08:02|0.51561
09:08:03|0.51595
09:08:04|0.51595
09:08:05|0.51595
09:08:06|0.51625
09:08:07|0.51625
09:08:08|0.51625
09:08:09|0.51594
09:08:11|0.51594
09:08:12|0.51594
09:08:13|0.51594
09:08:15|0.51594
09:08:16|0.51594
09:08:17|0.51594
09:08:17|0.51594
09:08:18|0.51594
09:08:20|0.51594
09:08:20|0.51621
09:08:22|0.51621
09:08:23|0.51621
09:08:24|0.51585
09:08:25|0.51585
09:08:26|0.51585
09:08:27|0.51608
09:08:28|0.51612
09:08:29|0.51634
09:08:30|0.51664
09:08:31|0.51664
09:08:32|0.51601
09:08:33|0.51601
09:08:34|0.51682
09:08:35|0.51682
09:08:36|0.51623
09:08:38|0.51623
09:08:39|0.51623
09:08:40|0.51623
09:08:41|0.51649
09:08:41|0.51649
09:08:43|0.51613
09:08:44|0.51613
09:08:45|0.51613
09:08:46|0.51649
09:08:48|0.51649
09:08:49|0.51649
09:08:49|0.51649
09:08:50|0.51649
09:08:51|0.51649
09:08:53|0.51649
09:08:54|0.51649
09:08:54|0.51649
09:08:56|0.51661
09:08:57|0.51661
09:08:57|0.51661
09:08:59|0.51661
09:09:00|0.51661
09:09:01|0.51661
09:09:01|0.51661
09:09:03|0.51661
09:09:03|0.51661
09:09:05|0.51661
09:09:06|0.51661
09:09:06|0.51661
09:09:08|0.51661
09:09:09|0.51661
09:09:10|0.51661
09:09:11|0.51661
09:09:12|0.51661
09:09:14|0.51661
09:09:14|0.51661
09:09:16|0.51723
09:09:17|0.51723
09:09:19|0.51723
09:09:19|0.51723
09:09:21|0.51661
09:09:21|0.51661
09:09:23|0.51661
09:09:24|0.51569
09:09:25|0.51612
09:09:26|0.51612
09:09:26|0.51612
09:09:27|0.51612
09:09:29|0.51612
09:09:30|0.517
09:09:30|0.517
09:09:32|0.517
09:09:33|0.517
09:09:33|0.517
09:09:35|0.517
09:09:36|0.517
09:09:37|0.517
09:09:38|0.517
09:09:39|0.517
09:09:40|0.517
09:09:41|0.517
09:09:43|0.51748
09:09:43|0.51748
09:09:44|0.51782
09:09:46|0.51811
09:09:47|0.51811
09:09:47|0.51811
09:09:48|0.51811
09:09:49|0.51879
09:09:51|0.519
09:09:52|0.51941
09:09:52|0.51941
09:09:54|0.51935
09:09:55|0.51935
09:09:56|0.51944
09:09:57|0.51966
09:09:58|0.51966
09:09:59|0.51966
09:10:00|0.51967
09:10:00|0.51967
09:10:02|0.51967
09:10:03|0.51967
09:10:04|0.51967
09:10:04|0.51949
09:10:06|0.5193
09:10:07|0.5193
09:10:08|0.5193
09:10:10|0.5193
09:10:11|0.5193
09:10:12|0.5182
09:10:12|0.5182
09:10:13|0.5182
09:10:15|0.51829
09:10:16|0.51829
09:10:17|0.51872
09:10:18|0.51872
09:10:19|0.51872
09:10:20|0.51872
09:10:22|0.51872
09:10:23|0.51872
09:10:23|0.51872
09:10:25|0.51872
09:10:26|0.51872
09:10:26|0.51872
09:10:27|0.5184
09:10:28|0.5184
09:10:30|0.51767
09:10:31|0.51767
09:10:32|0.51767
09:10:32|0.51767
09:10:33|0.51767
09:10:35|0.51767
09:10:36|0.51767
09:10:37|0.51767
09:10:38|0.51767
09:10:39|0.51767
09:10:39|0.51767
09:10:41|0.51767
09:10:41|0.51767
09:10:42|0.51767
09:10:44|0.51767
09:10:45|0.51767
09:10:46|0.51767
09:10:47|0.51805
09:10:48|0.51805
09:10:49|0.51805
09:10:50|0.51805
09:10:51|0.51805
09:10:52|0.51805
09:10:53|0.51805
09:10:54|0.51805
09:10:56|0.51805
09:10:56|0.51805
09:10:57|0.51805
09:10:58|0.51805
09:11:00|0.51805
09:11:01|0.51805
09:11:02|0.51805
09:11:03|0.51805
09:11:03|0.51805
09:11:05|0.5185
09:11:06|0.5185
09:11:06|0.51897
09:11:07|0.51897
09:11:08|0.519
09:11:09|0.519
09:11:10|0.519
09:11:12|0.519
09:11:14|0.51927
09:11:14|0.51927
09:11:15|0.51927
09:11:17|0.51927
09:11:18|0.51927
09:11:19|0.51927
09:11:20|0.5187
09:11:21|0.51803
09:11:22|0.51803
09:11:24|0.51803
09:11:25|0.51869
09:11:26|0.51869
09:11:26|0.51869
09:11:28|0.51869
09:11:29|0.51869
09:11:31|0.51869
09:11:31|0.51854
09:11:33|0.51854
09:11:33|0.51854
09:11:34|0.51854
09:11:35|0.51854
09:11:37|0.51854
09:11:38|0.51854
09:11:39|0.51854
09:11:39|0.51854
09:11:41|0.51854
09:11:42|0.51854
09:11:43|0.51854
09:11:44|0.51854
09:11:44|0.51854
09:11:46|0.51854
09:11:48|0.51854
09:11:48|0.51854
09:11:50|0.51854
09:11:51|0.51854
09:11:52|0.51854
09:11:53|0.51848
09:11:54|0.51848
09:11:55|0.51848
09:11:56|0.51848
09:11:57|0.51848
09:11:58|0.51848
09:11:59|0.51848
09:12:00|0.51848
09:12:01|0.51848
09:12:03|0.51829
09:12:03|0.51829
09:12:04|0.51829
09:12:05|0.51829
09:12:07|0.51803
09:12:07|0.51803
09:12:09|0.51803
09:12:10|0.51803
09:12:11|0.51803
09:12:13|0.51803
09:12:14|0.51803
09:12:15|0.51803
09:12:15|0.51803
09:12:16|0.51803
09:12:17|0.51803
09:12:19|0.51803
09:12:20|0.51803
09:12:21|0.51803
09:12:22|0.51803
09:12:23|0.51803
09:12:24|0.51803
09:12:25|0.5177
09:12:27|0.5177
09:12:27|0.51758
09:12:28|0.51758
09:12:29|0.51758
09:12:30|0.51758
09:12:31|0.51758
09:12:32|0.51758
09:12:33|0.51758
09:12:34|0.51694
09:12:35|0.51694
09:12:37|0.51694
09:12:38|0.51694
09:12:38|0.51694
09:12:39|0.51694
09:12:41|0.51694
09:12:42|0.51694
09:12:43|0.51759
09:12:43|0.51697
09:12:44|0.51697
09:12:45|0.51697
09:12:46|0.51697
09:12:47|0.51697
09:12:49|0.51697
09:12:50|0.51697
09:12:51|0.51697
09:12:52|0.51697
09:12:53|0.51694
09:12:54|0.51694
09:12:55|0.51694
09:12:57|0.51772
09:12:58|0.51772
09:12:58|0.51772
09:12:59|0.51651
09:13:00|0.51627
09:13:01|0.51627
09:13:02|0.51627
09:13:03|0.51627
09:13:04|0.51627
09:13:06|0.51677
09:13:06|0.51639
09:13:07|0.51628
09:13:08|0.51628
09:13:09|0.51628
09:13:11|0.51628
09:13:11|0.51628
09:13:12|0.51628
09:13:13|0.51628
09:13:15|0.51639
09:13:16|0.51639
09:13:17|0.51639
09:13:18|0.51639
09:13:19|0.51639
09:13:19|0.51639
09:13:21|0.51639
09:13:22|0.51639
09:13:24|0.51639
09:13:24|0.51639
09:13:25|0.51639
09:13:27|0.51639
09:13:27|0.51639
09:13:28|0.51639
09:13:29|0.51639
09:13:31|0.51639
09:13:31|0.51639
09:13:32|0.51639
09:13:33|0.51707
09:13:34|0.51703
09:13:35|0.51703
09:13:37|0.51703
09:13:38|0.51725
09:13:38|0.51725
09:13:39|0.51725
09:13:40|0.51725
09:13:41|0.51758
09:13:42|0.51758
09:13:43|0.51758
09:13:44|0.51758
09:13:45|0.51749
09:13:46|0.51749
09:13:47|0.51776
09:13:48|0.51776
09:13:50|0.51789
09:13:50|0.51789
09:13:51|0.51789
09:13:53|0.51725
09:13:54|0.51725
09:13:56|0.51725
09:13:56|0.51725
09:13:57|0.51725
09:13:59|0.51725
09:13:59|0.51736
09:14:00|0.51725
09:14:01|0.51725
09:14:02|0.51725
09:14:03|0.51725
09:14:05|0.51725
09:14:05|0.51725
09:14:07|0.51774
09:14:08|0.51774
09:14:09|0.51774
09:14:10|0.51774
09:14:11|0.51774
09:14:12|0.51774
09:14:13|0.51744
09:14:14|0.51744
09:14:15|0.51744
09:14:16|0.51792
09:14:17|0.51792
09:14:18|0.51792
09:14:19|0.51792
09:14:20|0.51792
09:14:21|0.51792
09:14:22|0.51792
09:14:23|0.51792
09:14:24|0.51797
09:14:25|0.51797
09:14:26|0.51797
09:14:27|0.51797
09:14:28|0.51797
09:14:29|0.51797
09:14:30|0.51797
09:14:31|0.51797
09:14:32|0.51797
09:14:33|0.51797
09:14:34|0.51797
09:14:35|0.51797
09:14:36|0.51797
09:14:37|0.51797
09:14:38|0.51797
09:14:39|0.51797
09:14:40|0.51797
09:14:41|0.51797
09:14:42|0.51797
09:14:43|0.51797
09:14:44|0.51797
09:14:45|0.51702
09:14:46|0.51702
09:14:47|0.517
09:14:49|0.517
09:14:49|0.517
09:14:50|0.517
09:14:51|0.517
09:14:52|0.517
09:14:53|0.517
09:14:55|0.517
09:14:56|0.517
09:14:57|0.517
09:14:58|0.517
09:14:59|0.517
09:15:00|0.517
09:15:01|0.51741
09:15:02|0.51741
09:15:03|0.51715
09:15:04|0.51715
09:15:05|0.51715
09:15:06|0.51715
09:15:07|0.51715
09:15:09|0.51715
09:15:09|0.51715
09:15:11|0.51764
09:15:11|0.51764
09:15:13|0.51764
09:15:14|0.51736
09:15:16|0.51736
09:15:17|0.51736
09:15:18|0.51736
09:15:19|0.51736
09:15:20|0.51736
09:15:21|0.51736
09:15:22|0.51736
09:15:23|0.51736
09:15:25|0.51736
09:15:26|0.51736
09:15:27|0.51736
09:15:28|0.51736
09:15:30|0.51568
09:15:30|0.51568
09:15:31|0.51613
09:15:32|0.5165
09:15:33|0.51598
09:15:34|0.51598
09:15:35|0.51604
09:15:36|0.51604
09:15:37|0.51604
09:15:38|0.51604
09:15:39|0.51604
09:15:41|0.51604
09:15:42|0.51604
09:15:42|0.51604
09:15:43|0.51604
09:15:44|0.51594
09:15:45|0.51594
09:15:46|0.51594
09:15:47|0.51613
09:15:49|0.51612
09:15:50|0.51612
09:15:50|0.51612
09:15:52|0.51612
09:15:53|0.51585
09:15:54|0.51585
09:15:55|0.51585
09:15:56|0.51581
09:15:57|0.51581
09:15:58|0.51581
09:15:59|0.51581
09:16:00|0.51575
09:16:01|0.51544
09:16:02|0.51544
09:16:04|0.51544
09:16:04|0.51544
09:16:05|0.51561
09:16:06|0.51561
09:16:08|0.51566
09:16:09|0.51566
09:16:09|0.51566
09:16:10|0.51566
09:16:12|0.51566
09:16:13|0.51566
09:16:14|0.51566
09:16:14|0.5157
09:16:15|0.51543
09:16:16|0.51624
09:16:18|0.51683
09:16:19|0.51683
09:16:20|0.51686
09:16:21|0.5171
09:16:22|0.5171
09:16:23|0.5171
09:16:25|0.51743
09:16:26|0.5171
09:16:27|0.5171
09:16:28|0.5171
09:16:28|0.5171
09:16:29|0.5171
09:16:30|0.5171
09:16:32|0.5171
09:16:33|0.5171
09:16:34|0.5171
09:16:35|0.5171
09:16:36|0.5171
09:16:37|0.5171
09:16:38|0.5171
09:16:39|0.5171
09:16:40|0.5171
09:16:41|0.5171
09:16:42|0.5171
09:16:43|0.5171
09:16:44|0.5171
09:16:45|0.51758
09:16:46|0.51758
09:16:47|0.51801
09:16:48|0.51807
09:16:49|0.51782
09:16:50|0.51831
09:16:52|0.51838
09:16:52|0.51853
09:16:54|0.51853
09:16:54|0.51853
09:16:56|0.51864
09:16:57|0.51864
09:16:59|0.51864
09:16:59|0.51864
09:17:00|0.51891
09:17:01|0.51913
09:17:03|0.51913
09:17:03|0.51913
09:17:04|0.51913
09:17:06|0.51933
09:17:06|0.51933
09:17:07|0.51933
09:17:08|0.51933
09:17:09|0.51933
09:17:10|0.51933
09:17:11|0.51952
09:17:13|0.51952
09:17:13|0.51952
09:17:14|0.51996
09:17:16|0.51996
09:17:16|0.51996
09:17:18|0.51996
09:17:19|0.51982
09:17:20|0.51982
09:17:21|0.51982
09:17:22|0.51969
09:17:24|0.51969
09:17:25|0.51969
09:17:26|0.51969
09:17:27|0.51969
09:17:28|0.51969
09:17:29|0.51969
09:17:29|0.51969
09:17:30|0.51969
09:17:31|0.51969
09:17:33|0.51969
09:17:34|0.51969
09:17:35|0.51969
09:17:35|0.51969
09:17:36|0.51969
09:17:38|0.51952
09:17:38|0.51952
09:17:40|0.51942
09:17:41|0.51942
09:17:42|0.51942
09:17:42|0.51942
09:17:43|0.51942
09:17:45|0.51942
09:17:46|0.51957
09:17:47|0.51908
09:17:48|0.51945
09:17:49|0.51945
09:17:50|0.51945
09:17:51|0.51945
09:17:53|0.51945
09:17:54|0.51945
09:17:54|0.51945
09:17:56|0.51966
09:17:57|0.51966
09:17:57|0.51966
09:17:59|0.51966
09:17:59|0.51966
09:18:00|0.51966
09:18:01|0.51966
09:18:03|0.51975
09:18:03|0.51933
09:18:05|0.51925
09:18:06|0.51925
09:18:07|0.51968
09:18:08|0.51968
09:18:09|0.51968
09:18:10|0.51968
09:18:11|0.51968
09:18:12|0.51968
09:18:13|0.51968
09:18:14|0.51968
09:18:15|0.51968
09:18:16|0.51968
09:18:18|0.51968
09:18:19|0.51968
09:18:21|0.51968
09:18:22|0.51968
09:18:22|0.51968
09:18:23|0.51968
09:18:24|0.51968
09:18:26|0.51968
09:18:27|0.51968
09:18:28|0.52
09:18:29|0.52
09:18:30|0.52
09:18:30|0.52028
09:18:31|0.51996
09:18:32|0.52027
09:18:33|0.52027
09:18:34|0.52027
09:18:36|0.52027
09:18:36|0.52064
09:18:38|0.52063
09:18:39|0.52063
09:18:40|0.52063
09:18:41|0.52081
09:18:42|0.52087
09:18:43|0.52019
09:18:44|0.52019
09:18:45|0.52019
09:18:46|0.52019
09:18:47|0.52099
09:18:48|0.52102
09:18:49|0.52102
09:18:51|0.52096
09:18:52|0.52096
09:18:53|0.52096
09:18:54|0.52096
09:18:55|0.52096
09:18:56|0.52096
09:18:57|0.52096
09:18:58|0.52096
09:18:59|0.52096
09:19:00|0.52096
09:19:02|0.5205
09:19:03|0.5205
09:19:03|0.5205
09:19:05|0.5205
09:19:05|0.5205
09:19:07|0.5205
09:19:08|0.5205
09:19:09|0.5205
09:19:10|0.5205
09:19:11|0.5205
09:19:12|0.5205
09:19:13|0.5205
09:19:14|0.5205
09:19:15|0.5205
09:19:16|0.5205
09:19:17|0.5205
09:19:19|0.5205
09:19:20|0.52057
09:19:21|0.52057
09:19:22|0.52057
09:19:23|0.52057
09:19:24|0.52057
09:19:26|0.52093
09:19:27|0.52093
09:19:28|0.5205
09:19:29|0.5205
09:19:30|0.5205
09:19:32|0.5205
09:19:33|0.5205
09:19:33|0.52
09:19:35|0.52
09:19:35|0.52
09:19:36|0.52
09:19:38|0.52
09:19:38|0.5196
09:19:40|0.5196
09:19:41|0.5196
09:19:41|0.5196
09:19:42|0.5196
09:19:44|0.5196
09:19:45|0.5196
09:19:46|0.5196
09:19:47|0.5196
09:19:48|0.51907
09:19:49|0.51907
09:19:50|0.51907
09:19:51|0.51907
09:19:52|0.51907
09:19:53|0.51899
09:19:55|0.51899
09:19:55|0.51899
09:19:57|0.51891
09:19:58|0.51891
09:19:59|0.51891
09:20:00|0.51891
09:20:02|0.51891
09:20:03|0.51891
09:20:04|0.51891
09:20:04|0.51891
09:20:06|0.51891
09:20:06|0.51891
09:20:08|0.51891
09:20:08|0.51891
09:20:10|0.51927
09:20:11|0.51939
09:20:13|0.51939
09:20:14|0.51939
09:20:15|0.51939
09:20:16|0.51939
09:20:17|0.51939
09:20:18|0.51939
09:20:19|0.5194
09:20:20|0.5194
09:20:22|0.51902
09:20:23|0.51902
09:20:24|0.51902
09:20:25|0.51902
09:20:26|0.51902
09:20:28|0.51902
09:20:28|0.51902
09:20:30|0.51896
09:20:30|0.51896
09:20:32|0.51896
09:20:33|0.51896
09:20:34|0.51896
09:20:35|0.51896
09:20:36|0.51896
09:20:37|0.51896
09:20:38|0.51896
09:20:39|0.51896
09:20:40|0.51896
09:20:41|0.51896
09:20:43|0.51896
09:20:44|0.51896
09:20:45|0.51896
09:20:46|0.51896
09:20:47|0.51896
09:20:48|0.51896
09:20:49|0.51896
09:20:50|0.51897
09:20:52|0.51897
09:20:52|0.51897
09:20:54|0.51887
09:20:55|0.51887
09:20:56|0.51887
09:20:57|0.51887
09:20:58|0.51887
09:20:59|0.51887
09:21:01|0.51891
09:21:01|0.51891
09:21:03|0.51891
09:21:04|0.51891
09:21:06|0.51891
09:21:07|0.51891
09:21:09|0.51834
09:21:09|0.5181
09:21:10|0.5181
09:21:11|0.5181
09:21:12|0.5181
09:21:13|0.5181
09:21:14|0.51835
09:21:15|0.51835
09:21:16|0.51835
09:21:17|0.51875
09:21:19|0.51905
09:21:20|0.51905
09:21:21|0.51905
09:21:22|0.51905
09:21:23|0.51905
09:21:25|0.51905
09:21:25|0.51905
09:21:26|0.51905
09:21:28|0.51905
09:21:30|0.51905
09:21:30|0.51905
09:21:31|0.51905
09:21:33|0.51905
09:21:34|0.51905
09:21:36|0.51905
09:21:36|0.51905
09:21:37|0.51905
09:21:38|0.51905
09:21:39|0.51905
09:21:40|0.51905
09:21:41|0.51848
09:21:42|0.51848
09:21:43|0.51848
09:21:44|0.51848
09:21:45|0.51848
09:21:46|0.51848
09:21:47|0.51848
09:21:48|0.51848
09:21:49|0.51848
09:21:50|0.51848
09:21:51|0.51848
09:21:52|0.51848
09:21:53|0.51848
09:21:54|0.51848
09:21:55|0.51848
09:21:56|0.51848
09:21:57|0.51848
09:21:58|0.51848
09:22:00|0.51848
09:22:01|0.51803
09:22:02|0.51803
09:22:03|0.51763
09:22:04|0.51763
09:22:05|0.51763
09:22:06|0.51734
09:22:07|0.51734
09:22:07|0.51734
09:22:09|0.51697
09:22:10|0.51734
09:22:11|0.51708
09:22:12|0.51708
09:22:13|0.51708
09:22:14|0.51708
09:22:15|0.51708
09:22:15|0.51708
09:22:17|0.51708
09:22:18|0.51708
09:22:19|0.51708
09:22:20|0.51708
09:22:21|0.51708
09:22:22|0.51708
09:22:23|0.51735
09:22:24|0.51735
09:22:25|0.51735
09:22:26|0.51735
09:22:27|0.51735
09:22:29|0.51735
09:22:29|0.51708
09:22:30|0.51708
09:22:31|0.51708
09:22:32|0.51708
09:22:33|0.51708
09:22:34|0.51708
09:22:35|0.51708
09:22:37|0.51674
09:22:38|0.51674
09:22:39|0.51674
09:22:40|0.51708
09:22:41|0.51761
09:22:41|0.51761
09:22:43|0.51761
09:22:43|0.51761
09:22:45|0.51761
09:22:46|0.51761
09:22:47|0.51761
09:22:47|0.51728
09:22:49|0.51728
09:22:50|0.51728
09:22:51|0.51728
09:22:52|0.51728
09:22:53|0.51746
09:22:54|0.51763
09:22:55|0.51763
09:22:57|0.51774
09:22:57|0.51774
09:22:58|0.51774
09:23:00|0.51774
09:23:01|0.51774
09:23:03|0.51778
09:23:03|0.51778
09:23:04|0.51778
09:23:05|0.51778
09:23:06|0.51778
09:23:07|0.51763
09:23:08|0.51763
09:23:09|0.51763
09:23:10|0.51763
09:23:12|0.51826
09:23:14|0.5183
09:23:14|0.5183
09:23:15|0.5183
09:23:16|0.5183
09:23:17|0.5183
09:23:18|0.5183
09:23:20|0.5183
09:23:21|0.5183
09:23:22|0.5183
09:23:23|0.5183
09:23:24|0.5183
09:23:25|0.5183
09:23:27|0.5183
09:23:27|0.5183
09:23:28|0.5183
09:23:29|0.5183
09:23:30|0.5183
09:23:32|0.5183
09:23:33|0.5183
09:23:33|0.5183
09:23:35|0.5183
09:23:36|0.5183
09:23:37|0.5183
09:23:38|0.5183
09:23:39|0.51816
09:23:39|0.51816
09:23:41|0.51816
09:23:42|0.51816
09:23:43|0.51816
09:23:44|0.51816
09:23:44|0.51816
09:23:46|0.51824
09:23:47|0.51824
09:23:48|0.51824
09:23:49|0.51824
09:23:50|0.51824
09:23:51|0.51824
09:23:52|0.51824
09:23:52|0.51824
09:23:54|0.51824
09:23:55|0.51824
09:23:56|0.51824
09:23:56|0.51713
09:23:58|0.51713
09:23:59|0.51713
09:24:00|0.51713
09:24:01|0.51713
09:24:02|0.51735
09:24:03|0.51735
09:24:04|0.51735
09:24:05|0.51735
09:24:05|0.51735
09:24:08|0.51721
09:24:08|0.51721
09:24:09|0.51721
09:24:10|0.51721
09:24:11|0.51721
09:24:12|0.51721
09:24:13|0.51721
09:24:14|0.51766
09:24:15|0.51766
09:24:16|0.51766
09:24:17|0.51766
09:24:18|0.51766
09:24:19|0.51766
09:24:21|0.51766
09:24:22|0.51766
09:24:24|0.51766
09:24:25|0.51763
09:24:26|0.51763
09:24:27|0.51763
09:24:29|0.51763
09:24:29|0.51782
09:24:30|0.51782
09:24:31|0.51782
09:24:32|0.51782
09:24:33|0.51782
09:24:34|0.51782
09:24:35|0.51759
09:24:36|0.51782
09:24:37|0.51782
09:24:38|0.51747
09:24:39|0.51756
09:24:40|0.51756
09:24:41|0.5175
09:24:42|0.5175
09:24:43|0.5175
09:24:44|0.5175
09:24:45|0.5175
09:24:46|0.5175
09:24:47|0.5175
09:24:48|0.5175
09:24:49|0.5175
09:24:50|0.5175
09:24:51|0.5175
09:24:52|0.5175
09:24:53|0.5175
09:24:55|0.5175
09:24:55|0.5175
09:24:57|0.5175
09:24:58|0.5175
09:24:58|0.5175
09:25:00|0.5175
09:25:01|0.5175
09:25:02|0.5175
09:25:03|0.5175
09:25:04|0.5175
09:25:05|0.5175
09:25:06|0.5175
09:25:07|0.5175
09:25:08|0.5175
09:25:09|0.5175
09:25:10|0.5175
09:25:11|0.5175
09:25:12|0.5175
09:25:13|0.5175
09:25:14|0.5175
09:25:15|0.5175
09:25:16|0.5175
09:25:17|0.51774
09:25:18|0.51774
09:25:19|0.51774
09:25:20|0.51774
09:25:21|0.51774
09:25:23|0.51774
09:25:25|0.51774
09:25:25|0.51774
09:25:26|0.51774
09:25:27|0.51774
09:25:28|0.51774
09:25:29|0.51771
09:25:30|0.51771
09:25:31|0.51771
09:25:32|0.51774
09:25:33|0.51774
09:25:34|0.5175
09:25:35|0.5175
09:25:37|0.5175
09:25:38|0.5175
09:25:39|0.5175
09:25:39|0.51765
09:25:41|0.51765
09:25:42|0.51765
09:25:43|0.51765
09:25:44|0.51765
09:25:45|0.51765
09:25:45|0.51765
09:25:47|0.51765
09:25:47|0.51773
09:25:49|0.51773
09:25:50|0.51773
09:25:51|0.51773
09:25:52|0.51773
09:25:53|0.51773
09:25:54|0.51773
09:25:55|0.51773
09:25:56|0.51773
09:25:57|0.51765
09:25:58|0.5177
09:25:59|0.51767
09:26:00|0.51767
09:26:01|0.51767
09:26:02|0.51767
09:26:03|0.51767
09:26:05|0.51767
09:26:06|0.51768
09:26:07|0.51768
09:26:08|0.51768
09:26:09|0.51768
09:26:10|0.51754
09:26:12|0.51754
09:26:12|0.51754
09:26:13|0.51754
09:26:14|0.51754
09:26:15|0.51754
09:26:16|0.51754
09:26:17|0.51754
09:26:18|0.51754
09:26:19|0.51754
09:26:20|0.51754
09:26:22|0.51754
09:26:24|0.51754
09:26:24|0.51754
09:26:25|0.51754
09:26:27|0.51754
09:26:28|0.51754
09:26:29|0.51754
09:26:30|0.51754
09:26:31|0.51754
09:26:33|0.51754
09:26:33|0.51754
09:26:34|0.51754
09:26:35|0.51754
09:26:36|0.51754
09:26:37|0.51754
09:26:38|0.51754
09:26:39|0.51754
09:26:40|0.51754
09:26:42|0.51754
09:26:43|0.51754
09:26:44|0.51754
09:26:45|0.51754
09:26:46|0.51754
09:26:47|0.51754
09:26:48|0.51754
09:26:49|0.51754
09:26:50|0.51754
09:26:51|0.51754
09:26:52|0.51754
09:26:53|0.51754
09:26:54|0.51762
09:26:54|0.51762
09:26:56|0.51762
09:26:57|0.51762
09:26:58|0.51762
09:26:59|0.51762
09:27:01|0.51741
09:27:01|0.51741
09:27:02|0.51727
09:27:03|0.51727
09:27:05|0.51727
09:27:06|0.51727
09:27:07|0.51727
09:27:08|0.51714
09:27:09|0.51659
09:27:10|0.51659
09:27:11|0.51659
09:27:11|0.51659
09:27:13|0.51659
09:27:14|0.51659
09:27:15|0.51659
09:27:16|0.51699
09:27:17|0.51699
09:27:18|0.51699
09:27:19|0.51699
09:27:19|0.51669
09:27:21|0.51669
09:27:22|0.51669
09:27:23|0.51669
09:27:24|0.51645
09:27:25|0.51645
09:27:26|0.51645
09:27:28|0.51693
09:27:29|0.51693
09:27:30|0.51693
09:27:31|0.51693
09:27:32|0.51693
09:27:33|0.51693
09:27:34|0.51693
09:27:35|0.51755
09:27:36|0.51755
09:27:37|0.51755
09:27:37|0.51755
09:27:40|0.51706
09:27:40|0.51706
09:27:41|0.51706
09:27:42|0.51706
09:27:43|0.51706
09:27:44|0.51722
09:27:45|0.51722
09:27:46|0.51722
09:27:47|0.51722
09:27:48|0.51722
09:27:49|0.51722
09:27:50|0.51722
09:27:51|0.51722
09:27:52|0.51672
09:27:53|0.51672
09:27:54|0.51672
09:27:55|0.51724
09:27:56|0.51724
09:27:57|0.51724
09:27:58|0.51724
09:27:59|0.51724
09:28:00|0.51786
09:28:01|0.51786
09:28:02|0.51739
09:28:03|0.51739
09:28:04|0.51739
09:28:05|0.51739
09:28:06|0.51739
09:28:07|0.51739
09:28:08|0.51739
09:28:09|0.51739
09:28:10|0.51739
09:28:12|0.51739
09:28:13|0.51739
09:28:14|0.51739
09:28:15|0.51739
09:28:16|0.51739
09:28:17|0.51739
09:28:18|0.51739
09:28:19|0.51739
09:28:19|0.51739
09:28:22|0.51742
09:28:23|0.51742
09:28:24|0.51742
09:28:25|0.51742
09:28:26|0.51742
09:28:27|0.51657
09:28:28|0.51657
09:28:29|0.51682
09:28:30|0.51682
09:28:31|0.51682
09:28:32|0.51682
09:28:33|0.51682
09:28:34|0.51682
09:28:35|0.51682
09:28:36|0.51682
09:28:37|0.51682
09:28:38|0.51682
09:28:40|0.51682
09:28:40|0.51671
09:28:41|0.51671
09:28:43|0.51655
09:28:43|0.51655
09:28:45|0.5165
09:28:46|0.5165
09:28:47|0.51637
09:28:48|0.51637
09:28:48|0.51609
09:28:50|0.516
09:28:51|0.516
09:28:52|0.51561
09:28:53|0.51561
09:28:54|0.51561
09:28:55|0.51595
09:28:56|0.51595
09:28:56|0.51595
09:28:58|0.51595
09:28:59|0.51595
09:29:00|0.51595
09:29:01|0.51595
09:29:03|0.51551
09:29:03|0.51551
09:29:04|0.51551
09:29:05|0.51559
09:29:07|0.51559
09:29:09|0.51559
09:29:10|0.51575
09:29:11|0.51575
09:29:12|0.516
09:29:13|0.51642
09:29:14|0.51679
09:29:15|0.51667
09:29:16|0.51667
09:29:17|0.51667
09:29:18|0.51667
09:29:19|0.51667
09:29:20|0.51667
09:29:21|0.51667
09:29:22|0.51667
09:29:24|0.51667
09:29:25|0.51667
09:29:27|0.51667
09:29:27|0.51667
09:29:28|0.51688
09:29:29|0.51688
09:29:30|0.51688
09:29:31|0.51688
09:29:32|0.51688
09:29:34|0.51688
09:29:35|0.51688
09:29:36|0.51688
09:29:36|0.51688
09:29:38|0.51688
09:29:39|0.51688
09:29:40|0.51688
09:29:41|0.51688
09:29:42|0.51688
09:29:43|0.5156
09:29:44|0.5156
09:29:46|0.5156
09:29:46|0.5156
09:29:48|0.515
09:29:49|0.51526
09:29:50|0.51526
09:29:51|0.51524
09:29:52|0.51524
09:29:53|0.51524
09:29:54|0.51524
09:29:55|0.51524
09:29:56|0.51524
09:29:57|0.51524
09:29:58|0.51571
09:29:59|0.51571
09:30:01|0.51571
09:30:01|0.51571
09:30:02|0.51571
09:30:03|0.51571
09:30:04|0.51492
09:30:05|0.51492
09:30:07|0.51465
09:30:08|0.51465
09:30:09|0.51449
09:30:10|0.51336
09:30:11|0.51343
09:30:12|0.51343
09:30:14|0.51328
09:30:14|0.51317
09:30:16|0.51288
09:30:17|0.51296
09:30:18|0.51262
09:30:19|0.51264
09:30:20|0.51254
09:30:21|0.51231
09:30:22|0.51231
09:30:23|0.51226
09:30:24|0.51226
09:30:26|0.51268
09:30:26|0.51229
09:30:28|0.5133
09:30:29|0.51317
09:30:30|0.51329
09:30:32|0.51341
09:30:32|0.51341
09:30:34|0.51341
09:30:35|0.51341
09:30:36|0.51341
09:30:37|0.51342
09:30:38|0.51342
09:30:40|0.51342
09:30:40|0.51342
09:30:41|0.51342
09:30:42|0.51355
09:30:43|0.51355
09:30:44|0.51361
09:30:45|0.51361
09:30:46|0.51361
09:30:48|0.51314
09:30:49|0.51314
09:30:50|0.51314
09:30:51|0.51314
09:30:52|0.51314
09:30:53|0.51314
09:30:54|0.51314
09:30:55|0.51314
09:30:56|0.51312
09:30:57|0.51312
09:30:58|0.51312
09:30:59|0.51312
09:31:00|0.51288
09:31:02|0.51288
09:31:02|0.51288
09:31:04|0.51288
09:31:05|0.51308
09:31:06|0.51308
09:31:06|0.5129
09:31:08|0.51288
09:31:08|0.51288
09:31:09|0.51288
09:31:11|0.51318
09:31:11|0.51314
09:31:13|0.51314
09:31:14|0.51356
09:31:15|0.51324
09:31:16|0.51327
09:31:17|0.51311
09:31:18|0.5132
09:31:19|0.51363
09:31:21|0.51363
09:31:22|0.51363
09:31:23|0.51363
09:31:23|0.51363
09:31:24|0.51363
09:31:26|0.51363
09:31:28|0.51398
09:31:29|0.51398
09:31:30|0.51398
09:31:31|0.51342
09:31:32|0.51342
09:31:33|0.51342
09:31:34|0.51327
09:31:35|0.51327
09:31:37|0.51351
09:31:38|0.51351
09:31:39|0.51351
09:31:40|0.51351
09:31:41|0.51351
09:31:42|0.51351
09:31:43|0.51351
09:31:43|0.51351
09:31:44|0.51327
09:31:45|0.51327
09:31:47|0.51327
09:31:48|0.51327
09:31:49|0.51327
09:31:50|0.51327
09:31:50|0.51323
09:31:52|0.51323
09:31:53|0.51319
09:31:54|0.51319
09:31:54|0.51319
09:31:56|0.51319
09:31:57|0.51319
09:31:58|0.51319
09:31:58|0.51319
09:32:00|0.51311
09:32:00|0.51334
09:32:02|0.51334
09:32:02|0.51334
09:32:03|0.51334
09:32:05|0.51334
09:32:06|0.51334
09:32:07|0.51334
09:32:09|0.51334
09:32:10|0.51346
09:32:11|0.51346
09:32:12|0.51346
09:32:13|0.5134
09:32:14|0.5134
09:32:15|0.5134
09:32:16|0.5134
09:32:18|0.5134
09:32:19|0.5134
09:32:19|0.5134
09:32:20|0.5134
09:32:21|0.5134
09:32:23|0.5134
09:32:23|0.5134
09:32:25|0.5134
09:32:26|0.5134
09:32:27|0.5129
09:32:29|0.5129
09:32:30|0.51316
09:32:31|0.51316
09:32:32|0.51316
09:32:33|0.51301
09:32:34|0.51301
09:32:35|0.51301
09:32:37|0.51301
09:32:37|0.51301
09:32:39|0.51301
09:32:40|0.51296
09:32:41|0.51296
09:32:42|0.51347
09:32:43|0.51347
09:32:44|0.5134
09:32:45|0.5134
09:32:46|0.5134
09:32:47|0.51338
09:32:48|0.51347
09:32:49|0.51347
09:32:50|0.51347
09:32:51|0.5134
09:32:52|0.51344
09:32:54|0.51344
09:32:55|0.51344
09:32:55|0.51344
09:32:56|0.5131
09:32:57|0.5131
09:32:59|0.5131
09:32:59|0.5131
09:33:01|0.5131
09:33:02|0.5131
09:33:03|0.5131
09:33:04|0.5131
09:33:05|0.5131
09:33:07|0.5131
09:33:08|0.5131
09:33:09|0.5131
09:33:10|0.5131
09:33:11|0.5131
09:33:12|0.5131
09:33:14|0.5131
09:33:14|0.5131
09:33:16|0.5141
09:33:17|0.5141
09:33:18|0.5141
09:33:18|0.5141
09:33:19|0.5141
09:33:20|0.51364
09:33:22|0.51364
09:33:22|0.51364
09:33:23|0.51364
09:33:25|0.51364
09:33:26|0.51364
09:33:26|0.51364
09:33:28|0.51364
09:33:29|0.51364
09:33:31|0.51364
09:33:32|0.51389
09:33:33|0.51389
09:33:34|0.51389
09:33:35|0.51389
09:33:36|0.51389
09:33:37|0.51426
09:33:38|0.51426
09:33:39|0.51488
09:33:40|0.51488
09:33:41|0.51488
09:33:42|0.51492
09:33:44|0.51492
09:33:44|0.51492
09:33:46|0.51492
09:33:46|0.51492
09:33:47|0.51503
09:33:48|0.51503
09:33:50|0.51525
09:33:51|0.51562
09:33:52|0.51562
09:33:53|0.51567
09:33:54|0.51567
09:33:55|0.516
09:33:56|0.516
09:33:57|0.516
09:33:58|0.516
09:33:59|0.516
09:34:00|0.51599
09:34:01|0.51599
09:34:02|0.51585
09:34:03|0.51649
09:34:04|0.51649
09:34:05|0.5167
09:34:06|0.5167
09:34:07|0.5167
09:34:08|0.5167
09:34:10|0.51657
09:34:11|0.51657
09:34:12|0.51657
09:34:13|0.51657
09:34:14|0.51657
09:34:15|0.51657
09:34:16|0.51659
09:34:17|0.51612
09:34:18|0.51612
09:34:19|0.51564
09:34:20|0.51564
09:34:21|0.51564
09:34:22|0.51564
09:34:23|0.51564
09:34:24|0.51564
09:34:25|0.51564
09:34:26|0.51564
09:34:28|0.51564
09:34:29|0.51564
09:34:30|0.51569
09:34:31|0.51569
09:34:32|0.51569
09:34:33|0.51569
09:34:34|0.51569
09:34:35|0.51569
09:34:36|0.51569
09:34:37|0.51569
09:34:38|0.51569
09:34:39|0.51569
09:34:40|0.51569
09:34:41|0.51569
09:34:42|0.51569
09:34:43|0.51569
09:34:44|0.51569
09:34:46|0.51569
09:34:47|0.51588
09:34:48|0.51588
09:34:48|0.51588
09:34:50|0.51588
09:34:51|0.51588
09:34:52|0.51588
09:34:53|0.51588
09:34:54|0.51588
09:34:55|0.51588
09:34:56|0.51588
09:34:57|0.51627
09:34:58|0.51627
09:34:59|0.51627
09:35:00|0.51627
09:35:01|0.51627
09:35:02|0.51627
09:35:03|0.51627
09:35:04|0.51661
09:35:05|0.51661
09:35:06|0.5167
09:35:07|0.51683
09:35:08|0.51683
09:35:09|0.5171
09:35:10|0.5171
09:35:11|0.51661
09:35:12|0.51661
09:35:13|0.51661
09:35:14|0.51661
09:35:15|0.51661
09:35:16|0.51661
09:35:17|0.51661
09:35:18|0.51661
09:35:19|0.51661
09:35:20|0.51661
09:35:21|0.51661
09:35:22|0.51661
09:35:23|0.51661
09:35:24|0.51661
09:35:25|0.51661
09:35:26|0.51661
09:35:27|0.51661
09:35:28|0.51661
09:35:30|0.51661
09:35:31|0.51661
09:35:32|0.51661
09:35:33|0.51661
09:35:34|0.51661
09:35:35|0.51661
09:35:36|0.51661
09:35:37|0.51661
09:35:38|0.51661
09:35:39|0.51621
09:35:40|0.51621
09:35:41|0.51621
09:35:43|0.51621
09:35:44|0.51621
09:35:45|0.51621
09:35:46|0.51621
09:35:47|0.51621
09:35:48|0.51621
09:35:50|0.51621
09:35:51|0.51621
09:35:52|0.51621
09:35:53|0.51537
09:35:53|0.51497
09:35:54|0.51497
09:35:56|0.51497
09:35:56|0.51497
09:35:58|0.51497
09:35:59|0.51497
09:35:59|0.51497
09:36:01|0.51515
09:36:02|0.51515
09:36:03|0.51515
09:36:04|0.51515
09:36:05|0.51515
09:36:06|0.51515
09:36:08|0.51556
09:36:09|0.51556
09:36:09|0.51544
09:36:11|0.51522
09:36:12|0.51553
09:36:13|0.51553
09:36:14|0.51553
09:36:15|0.51515
09:36:16|0.51515
09:36:17|0.51529
09:36:18|0.51543
09:36:19|0.51522
09:36:20|0.51522
09:36:21|0.51544
09:36:22|0.51544
09:36:23|0.51544
09:36:24|0.51544
09:36:25|0.51544
09:36:26|0.51544
09:36:27|0.51544
09:36:28|0.51522
09:36:29|0.51522
09:36:30|0.51522
09:36:31|0.5152
09:36:33|0.5152
09:36:34|0.51546
09:36:34|0.51546
09:36:36|0.51546
09:36:37|0.51546
09:36:38|0.51533
09:36:40|0.51533
09:36:40|0.51533
09:36:41|0.51533
09:36:42|0.51533
09:36:43|0.51533
09:36:44|0.51566
09:36:45|0.51566
09:36:46|0.51566
09:36:47|0.51566
09:36:49|0.51497
09:36:50|0.51497
09:36:51|0.51497
09:36:52|0.51497
09:36:53|0.51497
09:36:54|0.51497
09:36:55|0.51497
09:36:56|0.51497
09:36:57|0.51497
09:36:58|0.51497
09:36:59|0.51497
09:37:00|0.51514
09:37:01|0.51514
09:37:02|0.51514
09:37:02|0.51514
09:37:03|0.51514
09:37:04|0.51514
09:37:06|0.51514
09:37:07|0.51514
09:37:08|0.51507
09:37:09|0.51507
09:37:11|0.51507
09:37:11|0.51507
09:37:13|0.51507
09:37:15|0.51507
09:37:15|0.51507
09:37:16|0.51507
09:37:17|0.51507
09:37:18|0.51507
09:37:19|0.51507
09:37:20|0.51507
09:37:22|0.51507
09:37:24|0.51508
09:37:24|0.51508
09:37:25|0.51508
09:37:26|0.51508
09:37:27|0.51508
09:37:28|0.51508
09:37:29|0.51508
09:37:30|0.51508
09:37:32|0.51508
09:37:32|0.51508
09:37:35|0.51508
09:37:35|0.51506
09:37:36|0.51506
09:37:37|0.51506
09:37:38|0.51508
09:37:39|0.51508
09:37:40|0.5154
09:37:41|0.5154
09:37:42|0.5154
09:37:43|0.5154
09:37:44|0.5154
09:37:45|0.5154
09:37:46|0.5154
09:37:47|0.5154
09:37:48|0.5154
09:37:49|0.5154
09:37:50|0.5154
09:37:51|0.5154
09:37:52|0.5154
09:37:53|0.5154
09:37:54|0.5154
09:37:55|0.5154
09:37:56|0.5154
09:37:57|0.5154
09:37:58|0.5154
09:37:59|0.5154
09:38:00|0.5154
09:38:01|0.5154
09:38:02|0.5154
09:38:03|0.5154
09:38:04|0.5154
09:38:05|0.5154
09:38:06|0.5154
09:38:07|0.5154
09:38:08|0.51492
09:38:09|0.51469
09:38:10|0.51469
09:38:11|0.51464
09:38:12|0.51464
09:38:13|0.51437
09:38:14|0.51437
09:38:15|0.51409
09:38:17|0.51393
09:38:18|0.51393
09:38:19|0.51393
09:38:20|0.51351
09:38:21|0.51321
09:38:22|0.51323
09:38:23|0.51323
09:38:24|0.51272
09:38:25|0.51272
09:38:25|0.51272
09:38:27|0.51272
09:38:28|0.51236
09:38:29|0.51226
09:38:29|0.512
09:38:32|0.512
09:38:32|0.51236
09:38:33|0.51236
09:38:34|0.51204
09:38:35|0.51204
09:38:36|0.51204
09:38:37|0.512
09:38:38|0.512
09:38:39|0.512
09:38:40|0.512
09:38:42|0.512
09:38:42|0.512
09:38:44|0.512
09:38:45|0.51201
09:38:46|0.51201
09:38:47|0.51201
09:38:47|0.51201
09:38:49|0.51236
09:38:50|0.51225
09:38:51|0.51225
09:38:52|0.51282
09:38:53|0.51282
09:38:54|0.51282
09:38:55|0.51288
09:38:56|0.51244
09:38:56|0.51244
09:38:58|0.51244
09:38:59|0.51244
09:39:00|0.51244
09:39:01|0.51273
09:39:02|0.51273
09:39:03|0.51273
09:39:04|0.51273
09:39:05|0.51273
09:39:06|0.51273
09:39:07|0.51273
09:39:08|0.51273
09:39:09|0.51273
09:39:10|0.51273
09:39:11|0.51281
09:39:11|0.51281
09:39:13|0.51281
09:39:15|0.513
09:39:15|0.513
09:39:16|0.513
09:39:17|0.513
09:39:18|0.51296
09:39:20|0.51296
09:39:21|0.51296
09:39:22|0.51296
09:39:23|0.51291
09:39:23|0.51291
09:39:25|0.51291
09:39:26|0.51291
09:39:27|0.51291
09:39:28|0.51291
09:39:29|0.51291
09:39:30|0.51218
09:39:31|0.512
09:39:33|0.512
09:39:33|0.512
09:39:35|0.512
09:39:36|0.51189
09:39:38|0.51169
09:39:38|0.5116
09:39:39|0.5116
09:39:40|0.5116
09:39:41|0.51131
09:39:42|0.51105
09:39:43|0.51097
09:39:44|0.51007
09:39:45|0.51007
09:39:46|0.51007
09:39:47|0.51007
09:39:48|0.51103
09:39:49|0.51103
09:39:50|0.51103
09:39:51|0.51103
09:39:52|0.51103
09:39:53|0.51103
09:39:54|0.51103
09:39:55|0.51103
09:39:56|0.51103
09:39:57|0.51103
09:39:58|0.51195
09:39:59|0.51195
09:40:00|0.51195
09:40:01|0.51221
09:40:02|0.51221
09:40:03|0.51221
09:40:04|0.51226
09:40:05|0.51226
09:40:07|0.51226
09:40:09|0.51226
09:40:10|0.51281
09:40:10|0.51281
09:40:11|0.51281
09:40:12|0.51281
09:40:14|0.51281
09:40:16|0.51281
09:40:17|0.51281
09:40:17|0.51281
09:40:19|0.51281
09:40:19|0.51281
09:40:21|0.51281
09:40:22|0.51281
09:40:22|0.51281
09:40:24|0.51281
09:40:25|0.51281
09:40:26|0.51296
09:40:27|0.51296
09:40:28|0.51296
09:40:29|0.51296
09:40:30|0.51296
09:40:31|0.51296
09:40:32|0.51297
09:40:34|0.51297
09:40:34|0.51297
09:40:36|0.51326
09:40:37|0.51326
09:40:38|0.51326
09:40:39|0.51326
09:40:39|0.51326
09:40:41|0.51326
09:40:41|0.51326
09:40:42|0.51315
09:40:43|0.51315
09:40:45|0.51315
09:40:45|0.51315
09:40:46|0.51315
09:40:48|0.51315
09:40:48|0.51243
09:40:49|0.51243
09:40:50|0.51243
09:40:52|0.51243
09:40:53|0.51243
09:40:53|0.51243
09:40:55|0.51233
09:40:56|0.51233
09:40:57|0.51233
09:40:57|0.51233
09:40:58|0.51233
09:40:59|0.51233
09:41:01|0.51217
09:41:01|0.51217
09:41:03|0.51217
09:41:04|0.51217
09:41:05|0.51217
09:41:05|0.51241
09:41:07|0.51241
09:41:08|0.51275
09:41:09|0.51275
09:41:10|0.51275
09:41:11|0.51275
09:41:12|0.51275
09:41:12|0.51275
09:41:14|0.51275
09:41:14|0.51275
09:41:15|0.51275
09:41:17|0.51275
09:41:18|0.5133
09:41:19|0.5133
09:41:20|0.514
09:41:21|0.514
09:41:22|0.514
09:41:23|0.51322
09:41:24|0.513
09:41:25|0.513
09:41:26|0.513
09:41:27|0.513
09:41:28|0.513
09:41:29|0.513
09:41:31|0.513
09:41:31|0.51315
09:41:33|0.51315
09:41:34|0.51331
09:41:35|0.51331
09:41:36|0.51348
09:41:38|0.51348
09:41:39|0.51348
09:41:40|0.51348
09:41:41|0.51348
09:41:41|0.51348
09:41:43|0.51331
09:41:44|0.51331
09:41:46|0.51323
09:41:46|0.51323
09:41:48|0.51323
09:41:49|0.51323
09:41:50|0.51323
09:41:51|0.51275
09:41:52|0.51275
09:41:53|0.51275
09:41:54|0.51275
09:41:56|0.51275
09:41:56|0.51275
09:41:57|0.51275
09:41:59|0.51239
09:42:00|0.51239
09:42:01|0.51289
09:42:02|0.51289
09:42:03|0.51289
09:42:04|0.51289
09:42:05|0.51289
09:42:06|0.51289
09:42:07|0.51289
09:42:08|0.51289
09:42:09|0.51289
09:42:10|0.51289
09:42:11|0.51289
09:42:13|0.51331
09:42:13|0.51331
09:42:14|0.51367
09:42:16|0.51367
09:42:17|0.51367
09:42:18|0.51367
09:42:20|0.514
09:42:22|0.51464
09:42:22|0.51463
09:42:23|0.51463
09:42:25|0.51463
09:42:25|0.51463
09:42:26|0.51455
09:42:28|0.51455
09:42:28|0.51455
09:42:30|0.51455
09:42:30|0.51455
09:42:31|0.51455
09:42:33|0.51455
09:42:33|0.51455
09:42:35|0.51467
09:42:36|0.51467
09:42:37|0.51467
09:42:38|0.51467
09:42:39|0.51467
09:42:40|0.51455
09:42:42|0.51455
09:42:43|0.51455
09:42:44|0.51455
09:42:44|0.51455
09:42:45|0.51455
09:42:47|0.51455
09:42:48|0.51455
09:42:48|0.51436
09:42:50|0.51436
09:42:51|0.51402
09:42:52|0.51402
09:42:53|0.51402
09:42:54|0.51402
09:42:55|0.51402
09:42:56|0.51402
09:42:57|0.51402
09:42:58|0.51402
09:42:59|0.51402
09:43:01|0.51387
09:43:01|0.51387
09:43:03|0.51387
09:43:03|0.51387
09:43:05|0.51362
09:43:06|0.51362
09:43:07|0.51362
09:43:07|0.51362
09:43:09|0.51362
09:43:10|0.51362
09:43:10|0.51362
09:43:11|0.51362
09:43:12|0.51362
09:43:14|0.51362
09:43:15|0.51362
09:43:16|0.51362
09:43:16|0.51362
09:43:18|0.51362
09:43:19|0.51362
09:43:19|0.51362
09:43:20|0.51362
09:43:22|0.51362
09:43:22|0.51362
09:43:23|0.51362
09:43:25|0.51362
09:43:25|0.51362
09:43:26|0.51362
09:43:27|0.51362
09:43:28|0.51362
09:43:29|0.51362
09:43:31|0.51362
09:43:32|0.51362
09:43:33|0.51325
09:43:34|0.51325
09:43:35|0.51325
09:43:37|0.51325
09:43:38|0.51325
09:43:39|0.51325
09:43:41|0.51325
09:43:42|0.51325
09:43:43|0.51325
09:43:44|0.51325
09:43:45|0.51325
09:43:46|0.513
09:43:47|0.513
09:43:48|0.513
09:43:49|0.513
09:43:51|0.513
09:43:52|0.513
09:43:53|0.513
09:43:54|0.513
09:43:55|0.513
09:43:56|0.513
09:43:57|0.513
09:43:58|0.513
09:43:59|0.513
09:44:00|0.51239
09:44:02|0.51239
09:44:02|0.51239
09:44:03|0.51239
09:44:04|0.51226
09:44:05|0.51226
09:44:06|0.51199
09:44:07|0.51199
09:44:08|0.51252
09:44:09|0.51252
09:44:10|0.51257
09:44:11|0.51223
09:44:12|0.51219
09:44:13|0.51219
09:44:14|0.51219
09:44:16|0.51219
09:44:17|0.51219
09:44:18|0.51199
09:44:18|0.51183
09:44:20|0.51169
09:44:21|0.51122
09:44:22|0.51122
09:44:23|0.51122
09:44:23|0.51112
09:44:25|0.51133
09:44:25|0.51133
09:44:27|0.51133
09:44:28|0.51133
09:44:29|0.51133
09:44:29|0.51133
09:44:31|0.51133
09:44:33|0.51203
09:44:33|0.51203
09:44:34|0.51211
09:44:35|0.51238
09:44:36|0.51238
09:44:38|0.51238
09:44:39|0.51238
09:44:40|0.51238
09:44:41|0.51238
09:44:42|0.51238
09:44:43|0.51209
09:44:44|0.51209
09:44:45|0.51209
09:44:46|0.51209
09:44:48|0.51209
09:44:49|0.51209
09:44:51|0.51209
09:44:51|0.51209
09:44:52|0.51224
09:44:53|0.51224
09:44:54|0.51224
09:44:55|0.51224
09:44:56|0.51224
09:44:57|0.51224
09:44:58|0.51224
09:44:59|0.51224
09:45:00|0.51224
09:45:01|0.51224
09:45:02|0.51238
09:45:03|0.51238
09:45:04|0.51238
09:45:05|0.51238
09:45:06|0.51238
09:45:08|0.51258
09:45:09|0.51258
09:45:10|0.51258
09:45:11|0.51258
09:45:12|0.51258
09:45:13|0.51258
09:45:14|0.51258
09:45:15|0.51258
09:45:16|0.51258
09:45:18|0.51258
09:45:19|0.51258
09:45:20|0.51359
09:45:21|0.51394
09:45:22|0.51378
09:45:23|0.51378
09:45:24|0.51393
09:45:25|0.51402
09:45:26|0.51402
09:45:26|0.51402
09:45:28|0.51387
09:45:29|0.51387
09:45:29|0.51387
09:45:31|0.51387
09:45:31|0.51387
09:45:32|0.51387
09:45:34|0.51343
09:45:35|0.51359
09:45:36|0.51359
09:45:36|0.51359
09:45:39|0.51315
09:45:39|0.51315
09:45:41|0.51315
09:45:42|0.51315
09:45:43|0.51315
09:45:43|0.51315
09:45:45|0.51315
09:45:47|0.51315
09:45:47|0.51315
09:45:48|0.51315
09:45:49|0.51261
09:45:51|0.51303
09:45:52|0.51303
09:45:53|0.51342
09:45:54|0.51342
09:45:55|0.51342
09:45:56|0.51342
09:45:57|0.51332
09:45:58|0.51332
09:46:00|0.5133
09:46:00|0.5133
09:46:01|0.5133
09:46:03|0.5133
09:46:03|0.5133
09:46:04|0.5133
09:46:05|0.5133
09:46:06|0.5133
09:46:07|0.5133
09:46:08|0.5133
09:46:09|0.5133
09:46:10|0.5133
09:46:11|0.5133
09:46:13|0.51371
09:46:14|0.51371
09:46:15|0.51371
09:46:16|0.51371
09:46:17|0.51371
09:46:19|0.51371
09:46:20|0.51382
09:46:22|0.51458
09:46:23|0.51463
09:46:24|0.51463
09:46:25|0.51463
09:46:26|0.51463
09:46:27|0.51455
09:46:29|0.51455
09:46:29|0.51455
09:46:30|0.51455
09:46:31|0.51492
09:46:32|0.51492
09:46:33|0.51492
09:46:34|0.51447
09:46:35|0.51447
09:46:37|0.51432
09:46:37|0.51482
09:46:39|0.51482
09:46:40|0.51482
09:46:41|0.51482
09:46:43|0.51531
09:46:44|0.51531
09:46:44|0.51523
09:46:46|0.5155
09:46:46|0.5155
09:46:47|0.51559
09:46:48|0.51559
09:46:49|0.51559
09:46:50|0.51559
09:46:51|0.5153
09:46:52|0.5153
09:46:54|0.5153
09:46:55|0.5153
09:46:56|0.5153
09:46:57|0.5157
09:46:58|0.516
09:46:59|0.516
09:47:00|0.51584
09:47:01|0.51584
09:47:02|0.51584
09:47:03|0.51584
09:47:04|0.51584
09:47:05|0.51584
09:47:05|0.51584
09:47:07|0.51584
09:47:08|0.51584
09:47:09|0.51584
09:47:09|0.51584
09:47:11|0.51556
09:47:12|0.51556
09:47:13|0.51514
09:47:14|0.51514
09:47:15|0.51514
09:47:16|0.51514
09:47:17|0.51514
09:47:18|0.51514
09:47:20|0.51514
09:47:21|0.51556
09:47:23|0.51556
09:47:24|0.51556
09:47:24|0.51565
09:47:26|0.5155
09:47:26|0.5155
09:47:27|0.5154
09:47:28|0.5154
09:47:29|0.51565
09:47:31|0.51565
09:47:31|0.51565
09:47:33|0.51565
09:47:34|0.51565
09:47:34|0.51565
09:47:36|0.51565
09:47:36|0.51565
09:47:38|0.51486
09:47:39|0.51486
09:47:41|0.51486
09:47:41|0.51486
09:47:43|0.51486
09:47:45|0.51498
09:47:46|0.51498
09:47:47|0.51498
09:47:48|0.51498
09:47:48|0.51498
09:47:50|0.51498
09:47:51|0.51498
09:47:52|0.51498
09:47:53|0.51498
09:47:54|0.51498
09:47:55|0.51498
09:47:56|0.51498
09:47:57|0.51498
09:47:58|0.51565
09:47:59|0.51565
09:48:00|0.51565
09:48:01|0.51565
09:48:02|0.51565
09:48:03|0.51565
09:48:04|0.51565
09:48:05|0.51565
09:48:06|0.51565
09:48:08|0.51565
09:48:08|0.51565
09:48:10|0.51565
09:48:10|0.51565
09:48:12|0.51565
09:48:13|0.51565
09:48:14|0.51565
09:48:15|0.51565
09:48:16|0.51565
09:48:17|0.51565
09:48:19|0.51565
09:48:20|0.51562
09:48:20|0.51562
09:48:22|0.51562
09:48:22|0.51562
09:48:24|0.51562
09:48:24|0.51562
09:48:26|0.51562
09:48:27|0.51565
09:48:28|0.51556
09:48:29|0.51556
09:48:30|0.51556
09:48:31|0.51556
09:48:32|0.51556
09:48:33|0.51556
09:48:34|0.51556
09:48:35|0.51556
09:48:36|0.51556
09:48:37|0.51556
09:48:38|0.51556
09:48:40|0.51556
09:48:41|0.5158
09:48:42|0.5158
09:48:44|0.5158
09:48:44|0.5158
09:48:46|0.5158
09:48:47|0.51518
09:48:48|0.51453
09:48:48|0.51453
09:48:50|0.51453
09:48:51|0.51453
09:48:53|0.51453
09:48:54|0.51453
09:48:54|0.51453
09:48:56|0.5142
09:48:57|0.5142
09:48:58|0.5142
09:48:59|0.514
09:49:00|0.514
09:49:00|0.514
09:49:02|0.514
09:49:03|0.514
09:49:04|0.514
09:49:05|0.514
09:49:06|0.514
09:49:07|0.514
09:49:08|0.514
09:49:09|0.51371
09:49:10|0.51357
09:49:11|0.5133
09:49:12|0.51308
09:49:13|0.51308
09:49:14|0.51324
09:49:15|0.51324
09:49:16|0.51324
09:49:17|0.51324
09:49:18|0.51324
09:49:19|0.51324
09:49:20|0.51324
09:49:22|0.5135
09:49:23|0.5135
09:49:24|0.5135
09:49:24|0.5135
09:49:26|0.5136
09:49:27|0.5136
09:49:28|0.51417
09:49:29|0.51417
09:49:30|0.51417
09:49:31|0.51417
09:49:32|0.51417
09:49:33|0.51417
09:49:34|0.51417
09:49:35|0.51417
09:49:36|0.51417
09:49:38|0.51417
09:49:39|0.51417
09:49:41|0.51417
09:49:43|0.51417
09:49:43|0.51417
09:49:44|0.51417
09:49:45|0.51417
09:49:46|0.51417
09:49:47|0.51388
09:49:48|0.51388
09:49:49|0.51492
09:49:50|0.51536
09:49:52|0.51571
09:49:52|0.51571
09:49:54|0.51511
09:49:55|0.51511
09:49:56|0.51511
09:49:56|0.51511
09:49:58|0.51511
09:49:58|0.51511
09:50:00|0.51511
09:50:00|0.51511
09:50:02|0.51493
09:50:03|0.51476
09:50:04|0.51476
09:50:05|0.51476
09:50:06|0.51476
09:50:07|0.51476
09:50:08|0.51529
09:50:10|0.51529
09:50:10|0.51529
09:50:11|0.51529
09:50:12|0.51529
09:50:13|0.51529
09:50:14|0.51529
09:50:16|0.51529
09:50:17|0.51529
09:50:18|0.51529
09:50:19|0.51529
09:50:20|0.51529
09:50:21|0.51529
09:50:22|0.51529
09:50:24|0.51529
09:50:25|0.51529
09:50:26|0.51529
09:50:28|0.51529
09:50:28|0.51529
09:50:29|0.51529
09:50:30|0.51529
09:50:32|0.51529
09:50:32|0.51529
09:50:34|0.51529
09:50:36|0.51529
09:50:37|0.51529
09:50:38|0.51529
09:50:39|0.51541
09:50:40|0.51541
09:50:42|0.51571
09:50:43|0.51571
09:50:45|0.51548
09:50:46|0.51548
09:50:46|0.51529
09:50:47|0.51529
09:50:48|0.51529
09:50:49|0.5148
09:50:51|0.5148
09:50:51|0.51486
09:50:52|0.5148
09:50:54|0.5148
09:50:55|0.5148
09:50:56|0.5148
09:50:57|0.5148
09:50:58|0.5148
09:50:59|0.5148
09:51:00|0.5148
09:51:01|0.51445
09:51:02|0.51445
09:51:03|0.51445
09:51:04|0.51445
09:51:05|0.51445
09:51:06|0.51445
09:51:07|0.51466
09:51:08|0.51466
09:51:09|0.51466
09:51:10|0.51466
09:51:11|0.51466
09:51:12|0.51466
09:51:13|0.51466
09:51:14|0.51466
09:51:15|0.51466
09:51:16|0.51466
09:51:17|0.51515
09:51:18|0.51515
09:51:19|0.51515
09:51:20|0.51515
09:51:21|0.51515
09:51:22|0.51515
09:51:24|0.51515
09:51:24|0.51515
09:51:26|0.51515
09:51:28|0.51515
09:51:28|0.51515
09:51:29|0.51515
09:51:31|0.51515
09:51:31|0.51551
09:51:32|0.51551
09:51:34|0.51551
09:51:35|0.5158
09:51:36|0.5158
09:51:37|0.5158
09:51:38|0.5158
09:51:39|0.5158
09:51:40|0.5158
09:51:41|0.5158
09:51:42|0.5158
09:51:43|0.5158
09:51:44|0.5158
09:51:45|0.5158
09:51:46|0.51584
09:51:47|0.51584
09:51:48|0.51584
09:51:50|0.51584
09:51:50|0.51584
09:51:51|0.51584
09:51:53|0.51584
09:51:54|0.51584
09:51:55|0.51584
09:51:56|0.51584
09:51:56|0.51584
09:51:59|0.51584
09:51:59|0.51584
09:52:00|0.51584
09:52:01|0.51584
09:52:02|0.51584
09:52:03|0.51625
09:52:04|0.51625
09:52:05|0.51625
09:52:07|0.51613
09:52:08|0.51624
09:52:09|0.51624
09:52:10|0.51624
09:52:11|0.51624
09:52:11|0.51624
09:52:12|0.51632
09:52:14|0.51632
09:52:15|0.51632
09:52:16|0.51632
09:52:17|0.51649
09:52:18|0.51649
09:52:18|0.5167
09:52:20|0.51656
09:52:21|0.51656
09:52:22|0.51656
09:52:22|0.51656
09:52:24|0.51656
09:52:26|0.51656
09:52:26|0.51656
09:52:27|0.51656
09:52:28|0.51656
09:52:29|0.51656
09:52:31|0.51622
09:52:32|0.5159
09:52:33|0.5159
09:52:34|0.5159
09:52:35|0.5159
09:52:36|0.5159
09:52:37|0.5159
09:52:38|0.5159
09:52:38|0.5159
09:52:40|0.5159
09:52:41|0.5159
09:52:43|0.51625
09:52:43|0.51625
09:52:45|0.51625
09:52:47|0.51637
09:52:47|0.51637
09:52:48|0.51637
09:52:49|0.51637
09:52:51|0.51637
09:52:53|0.51637
09:52:53|0.51637
09:52:54|0.51637
09:52:55|0.51637
09:52:56|0.51637
09:52:57|0.51637
09:52:58|0.51637
09:52:59|0.51637
09:53:00|0.51637
09:53:01|0.51637
09:53:02|0.51637
09:53:03|0.51637
09:53:04|0.51637
09:53:05|0.51637
09:53:06|0.51637
09:53:07|0.51637
09:53:08|0.51637
09:53:09|0.51625
09:53:10|0.51612
09:53:11|0.51612
09:53:12|0.51612
09:53:13|0.51612
09:53:14|0.516
09:53:15|0.516
09:53:16|0.516
09:53:17|0.516
09:53:18|0.516
09:53:19|0.516
09:53:20|0.516
09:53:21|0.516
09:53:22|0.516
09:53:23|0.51492
09:53:24|0.51492
09:53:26|0.51492
09:53:27|0.51511
09:53:27|0.51511
09:53:30|0.51563
09:53:30|0.51563
09:53:32|0.51563
09:53:33|0.517
09:53:34|0.517
09:53:35|0.517
09:53:35|0.51646
09:53:37|0.51646
09:53:38|0.51646
09:53:38|0.51646
09:53:39|0.51646
09:53:40|0.51646
09:53:42|0.51646
09:53:44|0.51646
09:53:44|0.51646
09:53:46|0.51646
09:53:47|0.51646
09:53:48|0.51646
09:53:49|0.51631
09:53:50|0.51631
09:53:51|0.51698
09:53:52|0.51698
09:53:53|0.51698
09:53:54|0.51698
09:53:55|0.51698
09:53:56|0.51631
09:53:57|0.51631
09:53:58|0.51631
09:53:59|0.51631
09:54:00|0.51631
09:54:01|0.51631
09:54:03|0.51615
09:54:03|0.51615
09:54:04|0.51615
09:54:05|0.51615
09:54:06|0.51615
09:54:07|0.51615
09:54:08|0.51615
09:54:09|0.51615
09:54:10|0.51615
09:54:11|0.51615
09:54:12|0.51615
09:54:13|0.51628
09:54:14|0.51628
09:54:15|0.51628
09:54:16|0.51628
09:54:17|0.51628
09:54:18|0.51628
09:54:19|0.51628
09:54:20|0.51628
09:54:22|0.51628
09:54:22|0.51628
09:54:24|0.51628
09:54:25|0.51628
09:54:27|0.51564
09:54:27|0.51494
09:54:28|0.51547
09:54:30|0.51547
09:54:31|0.51547
09:54:32|0.51547
09:54:33|0.51547
09:54:34|0.51547
09:54:35|0.51492
09:54:37|0.51492
09:54:38|0.51492
09:54:39|0.51492
09:54:40|0.51492
09:54:41|0.51492
09:54:41|0.51492
09:54:43|0.51492
09:54:45|0.51442
09:54:45|0.51442
09:54:46|0.51442
09:54:48|0.5144
09:54:49|0.5144
09:54:50|0.5144
09:54:51|0.5144
09:54:52|0.5144
09:54:53|0.5144
09:54:54|0.5144
09:54:55|0.51477
09:54:56|0.51477
09:54:57|0.51477
09:54:57|0.51539
09:54:59|0.51539
09:55:00|0.51539
09:55:01|0.51539
09:55:02|0.51539
09:55:03|0.51539
09:55:04|0.51539
09:55:05|0.51539
09:55:06|0.51539
09:55:08|0.51535
09:55:08|0.51535
09:55:10|0.51535
09:55:10|0.51535
09:55:11|0.51535
09:55:12|0.51498
09:55:13|0.51498
09:55:14|0.51498
09:55:15|0.51498
09:55:16|0.51498
09:55:17|0.51498
09:55:18|0.51498
09:55:19|0.51498
09:55:21|0.51487
09:55:22|0.51487
09:55:23|0.51487
09:55:24|0.51487
09:55:25|0.51487
09:55:26|0.51487
09:55:27|0.51487
09:55:29|0.51487
09:55:30|0.51487
09:55:31|0.51487
09:55:32|0.51487
09:55:33|0.51478
09:55:34|0.51462
09:55:35|0.51462
09:55:36|0.51462
09:55:37|0.51462
09:55:38|0.51462
09:55:39|0.51462
09:55:40|0.51462
09:55:41|0.514
09:55:42|0.514
09:55:44|0.514
09:55:45|0.51385
09:55:47|0.51385
09:55:48|0.51385
09:55:49|0.51385
09:55:49|0.51385
09:55:51|0.51357
09:55:52|0.51373
09:55:52|0.51373
09:55:54|0.51373
09:55:55|0.51352
09:55:56|0.51352
09:55:57|0.51352
09:55:58|0.51351
09:55:59|0.51351
09:56:00|0.51393
09:56:01|0.51384
09:56:02|0.51384
09:56:03|0.51352
09:56:04|0.51352
09:56:05|0.51387
09:56:06|0.51387
09:56:07|0.51421
09:56:08|0.51421
09:56:09|0.51421
09:56:10|0.51398
09:56:11|0.51398
09:56:12|0.51398
09:56:13|0.51398
09:56:14|0.51398
09:56:15|0.51398
09:56:16|0.51397
09:56:17|0.51352
09:56:18|0.51352
09:56:19|0.51352
09:56:20|0.51398
09:56:21|0.51398
09:56:22|0.51398
09:56:23|0.51398
09:56:24|0.51398
09:56:25|0.51398
09:56:26|0.51398
09:56:27|0.51398
09:56:29|0.51398
09:56:29|0.51425
09:56:32|0.51425
09:56:32|0.51436
09:56:33|0.51436
09:56:34|0.51436
09:56:35|0.51436
09:56:36|0.51436
09:56:38|0.51465
09:56:39|0.51465
09:56:40|0.51465
09:56:42|0.51465
09:56:42|0.51465
09:56:44|0.51465
09:56:46|0.51465
09:56:46|0.51465
09:56:47|0.51465
09:56:49|0.51465
09:56:49|0.51465
09:56:50|0.51465
09:56:51|0.51465
09:56:53|0.51465
09:56:55|0.51465
09:56:55|0.51465
09:56:57|0.51465
09:56:58|0.51465
09:56:59|0.51465
09:57:00|0.51465
09:57:01|0.51465
09:57:02|0.51465
09:57:03|0.51465
09:57:04|0.51465
09:57:05|0.51465
09:57:06|0.51465
09:57:08|0.51465
09:57:08|0.51465
09:57:10|0.51408
09:57:11|0.51408
09:57:11|0.51408
09:57:12|0.51444
09:57:13|0.51444
09:57:14|0.51465
09:57:15|0.51465
09:57:16|0.51465
09:57:17|0.51465
09:57:18|0.51465
09:57:19|0.51465
09:57:20|0.51465
09:57:22|0.51465
09:57:23|0.51465
09:57:24|0.51465
09:57:25|0.51465
09:57:26|0.51465
09:57:27|0.51465
09:57:28|0.51465
09:57:29|0.51465
09:57:30|0.51465
09:57:31|0.51465
09:57:33|0.51465
09:57:33|0.51465
09:57:35|0.51465
09:57:36|0.51465
09:57:37|0.51465
09:57:38|0.51465
09:57:39|0.51465
09:57:40|0.51465
09:57:41|0.51465
09:57:42|0.51465
09:57:43|0.51465
09:57:44|0.51492
09:57:46|0.51492
09:57:47|0.51492
09:57:48|0.51492
09:57:49|0.51492
09:57:50|0.51492
09:57:51|0.515
09:57:52|0.515
09:57:54|0.515
09:57:54|0.515
09:57:56|0.515
09:57:56|0.515
09:57:57|0.515
09:57:59|0.515
09:58:00|0.515
09:58:01|0.515
09:58:02|0.515
09:58:03|0.515
09:58:04|0.515
09:58:05|0.515
09:58:06|0.515
09:58:07|0.515
09:58:08|0.515
09:58:09|0.515
09:58:10|0.515
09:58:11|0.515
09:58:12|0.515
09:58:13|0.515
09:58:14|0.515
09:58:15|0.515
09:58:16|0.515
09:58:17|0.515
09:58:18|0.515
09:58:19|0.515
09:58:20|0.515
09:58:21|0.515
09:58:22|0.515
09:58:23|0.515
09:58:24|0.515
09:58:25|0.51436
09:58:26|0.51449
09:58:27|0.51449
09:58:28|0.51449
09:58:29|0.51449
09:58:30|0.51449
09:58:31|0.51455
09:58:32|0.51455
09:58:34|0.51455
09:58:34|0.5143
09:58:35|0.5143
09:58:37|0.5143
09:58:38|0.5143
09:58:39|0.5143
09:58:39|0.51433
09:58:41|0.51433
09:58:41|0.514
09:58:42|0.514
09:58:44|0.514
09:58:45|0.514
09:58:46|0.514
09:58:47|0.514
09:58:47|0.514
09:58:49|0.51457
09:58:50|0.51457
09:58:51|0.51457
09:58:52|0.51457
09:58:53|0.51457
09:58:54|0.51457
09:58:55|0.5138
09:58:57|0.51359
09:58:57|0.51359
09:58:59|0.51359
09:58:59|0.51359
09:59:00|0.51359
09:59:01|0.51359
09:59:02|0.51349
09:59:04|0.51349
09:59:04|0.51349
09:59:06|0.51349
09:59:06|0.51349
09:59:08|0.51349
09:59:09|0.51349
09:59:10|0.51349
09:59:12|0.51349
09:59:12|0.51349
09:59:13|0.51349
09:59:14|0.51349
09:59:15|0.51349
09:59:16|0.51311
09:59:17|0.51311
09:59:18|0.51311
09:59:20|0.51311
09:59:20|0.51311
09:59:21|0.51272
09:59:22|0.51272
09:59:24|0.51272
09:59:24|0.51272
09:59:26|0.51272
09:59:28|0.51272
09:59:29|0.51272
09:59:29|0.51311
09:59:31|0.51291
09:59:32|0.513
09:59:33|0.513
09:59:35|0.513
09:59:36|0.513
09:59:37|0.513
09:59:37|0.513
09:59:39|0.513
09:59:39|0.513
09:59:40|0.513
09:59:42|0.513
09:59:42|0.513
09:59:44|0.513
09:59:45|0.513
09:59:45|0.513
09:59:47|0.513
09:59:48|0.513
09:59:49|0.513
09:59:50|0.513
09:59:52|0.513
09:59:53|0.513
09:59:55|0.513
09:59:55|0.513
09:59:57|0.513
09:59:57|0.513
09:59:59|0.51358
10:00:00|0.51358
10:00:01|0.51358
10:00:02|0.51358
10:00:03|0.5138
10:00:04|0.5138
10:00:05|0.5138
10:00:06|0.5138
10:00:07|0.51397
10:00:08|0.51397
10:00:09|0.51397
10:00:10|0.51397
10:00:11|0.51397
10:00:12|0.51397
10:00:13|0.51397
10:00:14|0.51397
10:00:15|0.51397
10:00:16|0.51397
10:00:17|0.51431
10:00:18|0.51432
10:00:19|0.51432
10:00:20|0.51432
10:00:21|0.51432
10:00:22|0.51432
10:00:24|0.515
10:00:24|0.515
10:00:26|0.515
10:00:27|0.51519
10:00:27|0.51519
10:00:28|0.51519
10:00:29|0.51519
10:00:31|0.5156
10:00:32|0.51567
10:00:33|0.51668
10:00:35|0.51769
10:00:36|0.5179
10:00:36|0.5179
10:00:37|0.51817
10:00:38|0.51837
10:00:39|0.518
10:00:41|0.51786
10:00:42|0.51786
10:00:43|0.51786
10:00:45|0.51659
10:00:45|0.51659
10:00:47|0.51666
10:00:47|0.51704
10:00:49|0.51696
10:00:51|0.51651
10:00:51|0.51651
10:00:52|0.5175
10:00:54|0.5175
10:00:55|0.5175
10:00:55|0.51664
10:00:57|0.51664
10:00:57|0.51664
10:00:59|0.51664
10:01:00|0.51623
10:01:00|0.51623
10:01:02|0.51623
10:01:03|0.5165
10:01:04|0.51602
10:01:04|0.51602
10:01:06|0.51551
10:01:07|0.51545
10:01:07|0.51545
10:01:08|0.51545
10:01:09|0.51545
10:01:11|0.51545
10:01:11|0.51545
10:01:12|0.51545
10:01:14|0.51545
10:01:14|0.51545
10:01:15|0.51545
10:01:17|0.51492
10:01:17|0.51492
10:01:19|0.51492
10:01:19|0.51484
10:01:21|0.51465
10:01:21|0.51441
10:01:22|0.51441
10:01:24|0.51498
10:01:24|0.51498
10:01:25|0.51498
10:01:27|0.51498
10:01:28|0.51498
10:01:29|0.51498
10:01:30|0.51498
10:01:30|0.51484
10:01:32|0.51528
10:01:33|0.51528
10:01:34|0.515
10:01:35|0.51487
10:01:36|0.51487
10:01:37|0.51487
10:01:38|0.51487
10:01:39|0.51487
10:01:40|0.51397
10:01:41|0.51402
10:01:42|0.51402
10:01:43|0.51402
10:01:44|0.51402
10:01:45|0.51402
10:01:46|0.51386
10:01:47|0.51412
10:01:48|0.51412
10:01:49|0.51412
10:01:51|0.51357
10:01:52|0.51351
10:01:53|0.51351
10:01:55|0.51351
10:01:55|0.51351
10:01:57|0.51351
10:01:57|0.5134
10:01:58|0.5134
10:02:00|0.51294
10:02:01|0.51294
10:02:02|0.51294
10:02:03|0.51311
10:02:04|0.51311
10:02:05|0.51293
10:02:06|0.51235
10:02:07|0.51235
10:02:08|0.51279
10:02:09|0.51279
10:02:10|0.51279
10:02:11|0.51279
10:02:12|0.51279
10:02:13|0.51279
10:02:14|0.51279
10:02:16|0.51279
10:02:17|0.51279
10:02:18|0.51279
10:02:19|0.51279
10:02:20|0.51319
10:02:21|0.51319
10:02:22|0.51319
10:02:23|0.51319
10:02:24|0.51317
10:02:25|0.51317
10:02:26|0.51317
10:02:27|0.51317
10:02:28|0.51317
10:02:29|0.51332
10:02:30|0.51334
10:02:31|0.51334
10:02:32|0.51334
10:02:34|0.51319
10:02:34|0.51319
10:02:35|0.51319
10:02:37|0.51353
10:02:39|0.51353
10:02:39|0.51353
10:02:40|0.51353
10:02:42|0.51392
10:02:44|0.51392
10:02:45|0.51392
10:02:45|0.51392
10:02:47|0.51392
10:02:47|0.51477
10:02:49|0.51527
10:02:50|0.51567
10:02:51|0.51567
10:02:53|0.51553
10:02:54|0.51522
10:02:55|0.51496
10:02:55|0.51525
10:02:56|0.51525
10:02:58|0.51525
10:02:59|0.51525
10:03:00|0.51525
10:03:01|0.51517
10:03:02|0.51517
10:03:03|0.51517
10:03:04|0.51426
10:03:05|0.51426
10:03:06|0.51426
10:03:07|0.51426
10:03:08|0.51438
10:03:09|0.51438
10:03:10|0.51438
10:03:11|0.51438
10:03:12|0.51438
10:03:13|0.51428
10:03:14|0.51428
10:03:15|0.51428
10:03:17|0.51487
10:03:17|0.51487
10:03:18|0.51487
10:03:20|0.51487
10:03:21|0.51487
10:03:22|0.51487
10:03:23|0.51487
10:03:24|0.51487
10:03:25|0.51487
10:03:27|0.51487
10:03:28|0.51594
10:03:29|0.51594
10:03:29|0.51594
10:03:31|0.51594
10:03:32|0.51594
10:03:33|0.51594
10:03:33|0.51594
10:03:35|0.51488
10:03:36|0.51488
10:03:37|0.51488
10:03:38|0.51399
10:03:39|0.51399
10:03:40|0.51399
10:03:41|0.51399
10:03:42|0.5141
10:03:43|0.5141
10:03:44|0.51429
10:03:45|0.51429
10:03:46|0.51429
10:03:47|0.51425
10:03:48|0.51425
10:03:50|0.5151
10:03:50|0.5151
10:03:52|0.5151
10:03:53|0.5151
10:03:54|0.51486
10:03:55|0.51486
10:03:56|0.51486
10:03:57|0.51486
10:03:58|0.51486
10:03:59|0.51486
10:04:00|0.51486
10:04:02|0.51486
10:04:02|0.51486
10:04:04|0.51486
10:04:04|0.51486
10:04:06|0.51486
10:04:07|0.51525
10:04:08|0.51525
10:04:10|0.51436
10:04:11|0.51436
10:04:12|0.51436
10:04:13|0.51436
10:04:14|0.51436
10:04:15|0.51436
10:04:16|0.51436
10:04:17|0.51436
10:04:18|0.51436
10:04:19|0.51435
10:04:20|0.51435
10:04:22|0.51435
10:04:23|0.51435
10:04:24|0.51434
10:04:25|0.51434
10:04:25|0.51434
10:04:27|0.51434
10:04:28|0.51434
10:04:28|0.51434
10:04:29|0.51393
10:04:31|0.51393
10:04:31|0.51393
10:04:33|0.51393
10:04:34|0.51393
10:04:35|0.51393
10:04:36|0.51393
10:04:37|0.51393
10:04:38|0.51436
10:04:39|0.51436
10:04:40|0.51436
10:04:41|0.51436
10:04:42|0.51436
10:04:43|0.51432
10:04:44|0.51432
10:04:45|0.51432
10:04:46|0.51435
10:04:47|0.51435
10:04:48|0.51435
10:04:50|0.51435
10:04:51|0.51435
10:04:52|0.51435
10:04:53|0.51435
10:04:54|0.51435
10:04:55|0.51435
10:04:56|0.51435
10:04:58|0.51435
10:04:59|0.51435
10:04:59|0.51435
10:05:01|0.51456
10:05:01|0.51456
10:05:03|0.51456
10:05:04|0.51456
10:05:05|0.51456
10:05:06|0.51456
10:05:08|0.51456
10:05:08|0.51456
10:05:10|0.51381
10:05:10|0.51366
10:05:12|0.51366
10:05:13|0.51366
10:05:14|0.51366
10:05:14|0.51366
10:05:16|0.51366
10:05:17|0.51366
10:05:17|0.51366
10:05:19|0.51366
10:05:20|0.51366
10:05:21|0.51366
10:05:22|0.51366
10:05:23|0.51366
10:05:24|0.51366
10:05:24|0.51359
10:05:26|0.51359
10:05:27|0.51359
10:05:28|0.51359
10:05:29|0.51359
10:05:30|0.51359
10:05:30|0.51359
10:05:32|0.51359
10:05:33|0.51359
10:05:34|0.51359
10:05:35|0.51359
10:05:36|0.51359
10:05:37|0.51359
10:05:38|0.51333
10:05:39|0.51333
10:05:40|0.51333
10:05:42|0.5128
10:05:42|0.5128
10:05:43|0.5128
10:05:45|0.5128
10:05:46|0.5128
10:05:47|0.5128
10:05:48|0.5128
10:05:49|0.5128
10:05:50|0.5128
10:05:51|0.5128
10:05:52|0.5128
10:05:53|0.5128
10:05:55|0.51287
10:05:55|0.51287
10:05:56|0.51287
10:05:57|0.51287
10:05:58|0.51287
10:05:59|0.51287
10:06:00|0.51287
10:06:01|0.51303
10:06:02|0.51303
10:06:04|0.51303
10:06:05|0.51303
10:06:06|0.51303
10:06:07|0.51303
10:06:08|0.51303
10:06:09|0.51303
10:06:09|0.51327
10:06:11|0.51327
10:06:12|0.51327
10:06:13|0.51327
10:06:14|0.51327
10:06:15|0.51306
10:06:16|0.51306
10:06:17|0.51306
10:06:18|0.51306
10:06:20|0.51306
10:06:21|0.51306
10:06:22|0.51306
10:06:23|0.51338
10:06:24|0.51338
10:06:26|0.51338
10:06:27|0.51338
10:06:27|0.51393
10:06:29|0.51393
10:06:30|0.51393
10:06:30|0.51393
10:06:33|0.51393
10:06:33|0.51393
10:06:34|0.51393
10:06:35|0.51393
10:06:37|0.51393
10:06:38|0.51393
10:06:39|0.51393
10:06:40|0.51393
10:06:41|0.51314
10:06:42|0.51314
10:06:42|0.51314
10:06:45|0.51318
10:06:45|0.51318
10:06:46|0.51318
10:06:47|0.51318
10:06:48|0.51318
10:06:49|0.51318
10:06:50|0.51318
10:06:51|0.51318
10:06:52|0.51318
10:06:53|0.51318
10:06:55|0.51282
10:06:56|0.51282
10:06:56|0.51282
10:06:58|0.51282
10:06:59|0.51282
10:06:59|0.51282
10:07:00|0.51282
10:07:01|0.51282
10:07:03|0.51311
10:07:04|0.51311
10:07:05|0.51311
10:07:07|0.51311
10:07:07|0.51282
10:07:09|0.51282
10:07:10|0.51287
10:07:12|0.51287
10:07:12|0.51287
10:07:13|0.51287
10:07:15|0.51287
10:07:16|0.51262
10:07:17|0.51262
10:07:18|0.51262
10:07:19|0.51262
10:07:20|0.51262
10:07:22|0.51262
10:07:22|0.51262
10:07:23|0.51262
10:07:24|0.51262
10:07:25|0.51262
10:07:26|0.51262
10:07:27|0.51262
10:07:28|0.51262
10:07:29|0.51226
10:07:30|0.51226
10:07:31|0.51226
10:07:32|0.51226
10:07:33|0.51226
10:07:34|0.51226
10:07:35|0.51226
10:07:37|0.51226
10:07:37|0.51226
10:07:38|0.51226
10:07:39|0.51226
10:07:40|0.51226
10:07:41|0.51226
10:07:42|0.513
10:07:43|0.513
10:07:44|0.513
10:07:45|0.513
10:07:46|0.513
10:07:47|0.513
10:07:48|0.513
10:07:49|0.51226
10:07:50|0.51226
10:07:51|0.51226
10:07:53|0.5123
10:07:55|0.5123
10:07:55|0.5123
10:07:57|0.5123
10:07:58|0.5123
10:08:00|0.51163
10:08:00|0.51163
10:08:01|0.51163
10:08:02|0.51163
10:08:04|0.51194
10:08:05|0.51194
10:08:06|0.5115
10:08:07|0.5115
10:08:08|0.51189
10:08:09|0.51189
10:08:10|0.51189
10:08:11|0.51189
10:08:12|0.51189
10:08:13|0.51189
10:08:14|0.51189
10:08:15|0.51189
10:08:16|0.51115
10:08:17|0.51115
10:08:19|0.51107
10:08:19|0.51107
10:08:20|0.51093
10:08:21|0.51093
10:08:22|0.51093
10:08:23|0.51093
10:08:24|0.51093
10:08:25|0.51093
10:08:26|0.51093
10:08:27|0.51093
10:08:28|0.51093
10:08:29|0.51093
10:08:30|0.51093
10:08:31|0.51093
10:08:32|0.51093
10:08:33|0.51093
10:08:34|0.51093
10:08:35|0.51093
10:08:36|0.51093
10:08:37|0.51093
10:08:39|0.51072
10:08:40|0.51072
10:08:41|0.51072
10:08:42|0.51072
10:08:43|0.51072
10:08:45|0.51072
10:08:45|0.51072
10:08:47|0.51072
10:08:47|0.51072
10:08:48|0.51072
10:08:49|0.51072
10:08:51|0.51051
10:08:51|0.51058
10:08:52|0.51058
10:08:54|0.51058
10:08:55|0.51058
10:08:57|0.51034
10:08:58|0.5104
10:08:59|0.5104
10:09:00|0.5102
10:09:01|0.51072
10:09:02|0.51072
10:09:03|0.51072
10:09:04|0.51072
10:09:04|0.51072
10:09:06|0.51072
10:09:08|0.51072
10:09:08|0.51072
10:09:09|0.51072
10:09:10|0.51072
10:09:11|0.51072
10:09:12|0.51072
10:09:13|0.51074
10:09:14|0.51074
10:09:15|0.51074
10:09:16|0.51074
10:09:17|0.51074
10:09:18|0.51107
10:09:19|0.51107
10:09:20|0.51107
10:09:21|0.51107
10:09:23|0.51119
10:09:24|0.51119
10:09:24|0.51119
10:09:26|0.51119
10:09:27|0.51119
10:09:28|0.51216
10:09:29|0.51216
10:09:30|0.513
10:09:31|0.513
10:09:31|0.513
10:09:33|0.51359
10:09:33|0.51359
10:09:35|0.51359
10:09:36|0.51359
10:09:37|0.51226
10:09:38|0.51226
10:09:39|0.5119
10:09:41|0.5119
10:09:42|0.51206
10:09:43|0.51206
10:09:45|0.51206
10:09:45|0.51131
10:09:46|0.51131
10:09:47|0.51129
10:09:48|0.51129
10:09:49|0.51149
10:09:50|0.51149
10:09:51|0.51149
10:09:52|0.51149
10:09:53|0.51149
10:09:54|0.51149
10:09:55|0.51149
10:09:57|0.51149
10:09:58|0.51149
10:09:59|0.51149
10:10:00|0.51149
10:10:01|0.51149
10:10:02|0.51149
10:10:03|0.51149
10:10:04|0.51149
10:10:05|0.51149
10:10:07|0.51149
10:10:08|0.51149
10:10:09|0.51149
10:10:09|0.51149
10:10:11|0.51149
10:10:12|0.51149
10:10:12|0.51149
10:10:14|0.51149
10:10:15|0.51149
10:10:16|0.51149
10:10:17|0.51149
10:10:18|0.51149
10:10:19|0.51149
10:10:20|0.51149
10:10:21|0.51149
10:10:22|0.51149
10:10:23|0.51149
10:10:24|0.51149
10:10:25|0.51149
10:10:26|0.51149
10:10:27|0.51149
10:10:28|0.51149
10:10:29|0.51149
10:10:30|0.51149
10:10:31|0.51149
10:10:32|0.51149
10:10:33|0.51258
10:10:34|0.51258
10:10:35|0.51258
10:10:36|0.51197
10:10:37|0.51197
10:10:38|0.51197
10:10:39|0.51197
10:10:40|0.51197
10:10:41|0.51197
10:10:43|0.51197
10:10:44|0.51197
10:10:45|0.51197
10:10:46|0.51197
10:10:47|0.51197
10:10:48|0.51197
10:10:49|0.51197
10:10:50|0.51197
10:10:51|0.51264
10:10:52|0.51264
10:10:53|0.51288
10:10:54|0.51288
10:10:56|0.51288
10:10:56|0.51288
10:10:58|0.51288
10:10:58|0.51288
10:11:00|0.51288
10:11:01|0.51288
10:11:02|0.51288
10:11:03|0.51288
10:11:04|0.51288
10:11:05|0.51288
10:11:07|0.51288
10:11:08|0.51288
10:11:09|0.51288
10:11:09|0.51288
10:11:11|0.51288
10:11:12|0.51288
10:11:13|0.51288
10:11:14|0.51288
10:11:15|0.51288
10:11:17|0.51288
10:11:17|0.51288
10:11:18|0.51288
10:11:19|0.51288
10:11:20|0.51288
10:11:21|0.51288
10:11:22|0.51288
10:11:23|0.51288
10:11:24|0.51288
10:11:25|0.51288
10:11:26|0.51183
10:11:27|0.51183
10:11:29|0.51183
10:11:30|0.51249
10:11:31|0.51249
10:11:32|0.51249
10:11:33|0.51249
10:11:33|0.51249
10:11:34|0.51249
10:11:36|0.51249
10:11:37|0.5123
10:11:38|0.51228
10:11:39|0.5123
10:11:40|0.5123
10:11:40|0.5123
10:11:43|0.5123
10:11:43|0.5123
10:11:44|0.5123
10:11:46|0.5123
10:11:47|0.5123
10:11:48|0.5123
10:11:48|0.5123
10:11:50|0.5123
10:11:51|0.5123
10:11:52|0.5123
10:11:54|0.5123
10:11:54|0.5123
10:11:56|0.51183
10:11:57|0.51183
10:11:58|0.51183
10:12:00|0.5123
10:12:01|0.5123
10:12:02|0.51197
10:12:03|0.51197
10:12:04|0.51197
10:12:05|0.51197
10:12:06|0.51197
10:12:07|0.51197
10:12:08|0.51197
10:12:09|0.51197
10:12:10|0.51197
10:12:12|0.51197
10:12:12|0.51197
10:12:13|0.51197
10:12:14|0.51197
10:12:15|0.51197
10:12:16|0.51197
10:12:17|0.51197
10:12:18|0.51197
10:12:20|0.51197
10:12:21|0.51197
10:12:22|0.51093
10:12:23|0.51093
10:12:24|0.51093
10:12:25|0.51093
10:12:26|0.51093
10:12:26|0.51093
10:12:28|0.51093
10:12:29|0.51093
10:12:30|0.51093
10:12:31|0.51093
10:12:33|0.51093
10:12:33|0.51093
10:12:34|0.51093
10:12:35|0.51128
10:12:36|0.51128
10:12:37|0.51128
10:12:38|0.51128
10:12:39|0.51095
10:12:40|0.51095
10:12:42|0.51095
10:12:43|0.51095
10:12:44|0.51095
10:12:45|0.51084
10:12:46|0.51043
10:12:48|0.51013
10:12:48|0.51002
10:12:49|0.51002
10:12:50|0.51002
10:12:51|0.51027
10:12:52|0.51027
10:12:53|0.51027
10:12:54|0.51002
10:12:56|0.51081
10:12:57|0.51081
10:12:59|0.51081
10:13:00|0.51081
10:13:00|0.51081
10:13:01|0.51081
10:13:02|0.51034
10:13:03|0.51034
10:13:04|0.51034
10:13:05|0.51034
10:13:06|0.51034
10:13:07|0.51034
10:13:08|0.51034
10:13:09|0.51034
10:13:10|0.51034
10:13:11|0.51034
10:13:12|0.51034
10:13:13|0.51034
10:13:14|0.51034
10:13:15|0.51
10:13:16|0.51
10:13:17|0.50991
10:13:19|0.50991
10:13:20|0.50991
10:13:21|0.50991
10:13:22|0.50991
10:13:23|0.50991
10:13:24|0.50991
10:13:25|0.50991
10:13:25|0.50991
10:13:27|0.50991
10:13:28|0.50991
10:13:30|0.51075
10:13:30|0.50991
10:13:31|0.5105
10:13:32|0.5105
10:13:33|0.5105
10:13:34|0.5105
10:13:35|0.5105
10:13:36|0.5105
10:13:37|0.5105
10:13:38|0.51015
10:13:40|0.51015
10:13:41|0.51015
10:13:42|0.51015
10:13:44|0.51015
10:13:45|0.5105
10:13:46|0.5105
10:13:48|0.51035
10:13:49|0.51035
10:13:50|0.51035
10:13:51|0.51035
10:13:51|0.51035
10:13:53|0.51035
10:13:54|0.50991
10:13:55|0.50991
10:13:55|0.50991
10:13:57|0.50991
10:13:58|0.50991
10:13:59|0.50991
10:14:00|0.50991
10:14:00|0.50991
10:14:02|0.50991
10:14:04|0.50991
10:14:04|0.50991
10:14:05|0.50991
10:14:06|0.50991
10:14:08|0.50991
10:14:09|0.50991
10:14:10|0.50991
10:14:11|0.50991
10:14:12|0.50973
10:14:13|0.50973
10:14:14|0.50973
10:14:15|0.50973
10:14:16|0.5095
10:14:17|0.5095
10:14:17|0.5095
10:14:19|0.50932
10:14:20|0.50932
10:14:21|0.50858
10:14:22|0.50874
10:14:23|0.50874
10:14:24|0.50874
10:14:25|0.5072
10:14:26|0.50829
10:14:27|0.50829
10:14:28|0.50829
10:14:29|0.50829
10:14:30|0.50829
10:14:31|0.50829
10:14:32|0.50829
10:14:33|0.50829
10:14:34|0.50829
10:14:34|0.50833
10:14:36|0.50833
10:14:37|0.50833
10:14:37|0.5085
10:14:39|0.5085
10:14:40|0.5085
10:14:41|0.50923
10:14:42|0.50923
10:14:43|0.50923
10:14:44|0.50923
10:14:46|0.50923
10:14:46|0.50923
10:14:47|0.50923
10:14:48|0.50923
10:14:49|0.50923
10:14:50|0.50923
10:14:51|0.50923
10:14:52|0.50923
10:14:53|0.50923
10:14:54|0.50923
10:14:55|0.50923
10:14:56|0.50923
10:14:58|0.50923
10:14:59|0.50923
10:15:00|0.50923
10:15:02|0.50882
10:15:03|0.50883
10:15:04|0.50883
10:15:05|0.50863
10:15:06|0.50882
10:15:07|0.50882
10:15:08|0.50873
10:15:09|0.50873
10:15:11|0.50873
10:15:11|0.50873
10:15:12|0.50883
10:15:13|0.50851
10:15:14|0.50849
10:15:15|0.50849
10:15:16|0.50849
10:15:17|0.50782
10:15:18|0.50782
10:15:19|0.50782
10:15:20|0.50782
10:15:21|0.50782
10:15:22|0.50782
10:15:23|0.50782
10:15:24|0.50782
10:15:25|0.50782
10:15:27|0.50804
10:15:27|0.50801
10:15:28|0.50801
10:15:29|0.50801
10:15:30|0.50801
10:15:31|0.50805
10:15:32|0.50805
10:15:33|0.50805
10:15:35|0.50805
10:15:35|0.50805
10:15:36|0.50805
10:15:37|0.50849
10:15:38|0.50849
10:15:39|0.50849
10:15:40|0.50849
10:15:41|0.50849
10:15:43|0.50849
10:15:43|0.50849
10:15:44|0.50849
10:15:45|0.50849
10:15:47|0.50849
10:15:47|0.50849
10:15:49|0.50849
10:15:49|0.50849
10:15:51|0.50865
10:15:52|0.50865
10:15:52|0.50865
10:15:54|0.50865
10:15:55|0.50865
10:15:56|0.50849
10:15:58|0.50849
10:15:59|0.50849
10:16:00|0.50849
10:16:01|0.50849
10:16:02|0.50849
10:16:03|0.50849
10:16:04|0.50886
10:16:06|0.50886
10:16:07|0.5096
10:16:08|0.5096
10:16:09|0.5096
10:16:10|0.50975
10:16:11|0.50999
10:16:13|0.50999
10:16:13|0.51035
10:16:15|0.51042
10:16:16|0.51053
10:16:17|0.51049
10:16:19|0.51026
10:16:19|0.51026
10:16:20|0.51026
10:16:21|0.51026
10:16:23|0.51026
10:16:23|0.51026
10:16:24|0.51048
10:16:25|0.50991
10:16:26|0.50975
10:16:27|0.50975
10:16:28|0.50975
10:16:29|0.50975
10:16:30|0.50975
10:16:31|0.50975
10:16:32|0.50975
10:16:34|0.50975
10:16:34|0.50975
10:16:35|0.50975
10:16:36|0.50975
10:16:37|0.50975
10:16:38|0.50975
10:16:39|0.50975
10:16:40|0.50975
10:16:41|0.50975
10:16:42|0.50975
10:16:43|0.50975
10:16:44|0.50975
10:16:45|0.50975
10:16:46|0.50975
10:16:48|0.50975
10:16:50|0.50975
10:16:50|0.50924
10:16:52|0.50924
10:16:52|0.50924
10:16:54|0.50924
10:16:54|0.50924
10:16:56|0.50924
10:16:57|0.50924
10:16:58|0.50924
10:17:00|0.50924
10:17:01|0.50924
10:17:02|0.50924
10:17:03|0.50924
10:17:05|0.50924
10:17:06|0.50924
10:17:07|0.51048
10:17:08|0.51048
10:17:09|0.50989
10:17:10|0.50989
10:17:11|0.50989
10:17:12|0.50989
10:17:13|0.50989
10:17:14|0.50989
10:17:15|0.50989
10:17:16|0.50989
10:17:17|0.50989
10:17:18|0.50989
10:17:19|0.51029
10:17:20|0.51029
10:17:21|0.51038
10:17:22|0.51038
10:17:23|0.51038
10:17:24|0.51038
10:17:25|0.51038
10:17:26|0.51038
10:17:27|0.51038
10:17:28|0.51038
10:17:29|0.51038
10:17:30|0.51038
10:17:31|0.51038
10:17:32|0.51032
10:17:33|0.51032
10:17:34|0.51032
10:17:35|0.51032
10:17:36|0.51032
10:17:37|0.51032
10:17:38|0.51032
10:17:39|0.51032
10:17:40|0.51032
10:17:41|0.51032
10:17:42|0.51032
10:17:43|0.51032
10:17:44|0.51016
10:17:45|0.51016
10:17:46|0.51016
10:17:47|0.51016
10:17:48|0.51048
10:17:49|0.51048
10:17:50|0.51048
10:17:51|0.51048
10:17:52|0.51048
10:17:53|0.51048
10:17:54|0.51
10:17:55|0.50996
10:17:56|0.50996
10:17:57|0.50996
10:17:58|0.50996
10:18:00|0.50996
10:18:01|0.50996
10:18:02|0.50996
10:18:04|0.50996
10:18:04|0.50996
10:18:05|0.50996
10:18:07|0.50996
10:18:08|0.50996
10:18:09|0.50996
10:18:10|0.50983
10:18:11|0.50983
10:18:12|0.50983
10:18:13|0.50983
10:18:14|0.50983
10:18:15|0.50983
10:18:16|0.50983
10:18:18|0.50996
10:18:18|0.50996
10:18:19|0.50996
10:18:20|0.50996
10:18:21|0.50996
10:18:22|0.51004
10:18:23|0.51004
10:18:24|0.51001
10:18:25|0.51001
10:18:27|0.51001
10:18:27|0.51001
10:18:28|0.51001
10:18:29|0.51001
10:18:31|0.51001
10:18:31|0.51001
10:18:33|0.51093
10:18:33|0.51093
10:18:34|0.51093
10:18:36|0.51093
10:18:36|0.51093
10:18:37|0.51093
10:18:38|0.51093
10:18:39|0.5115
10:18:40|0.5115
10:18:41|0.5115
10:18:42|0.5115
10:18:43|0.5115
10:18:45|0.5115
10:18:45|0.5115
10:18:46|0.5115
10:18:47|0.5115
10:18:48|0.5115
10:18:49|0.5115
10:18:51|0.5115
10:18:52|0.5115
10:18:54|0.5115
10:18:54|0.5115
10:18:55|0.5115
10:18:56|0.5115
10:18:57|0.5115
10:18:58|0.51155
10:19:00|0.51155
10:19:02|0.51155
10:19:03|0.51155
10:19:04|0.51155
10:19:06|0.51155
10:19:07|0.51155
10:19:07|0.51155
10:19:09|0.51155
10:19:10|0.51155
10:19:11|0.51155
10:19:12|0.51155
10:19:14|0.51155
10:19:14|0.51155
10:19:16|0.51155
10:19:17|0.51155
10:19:18|0.51155
10:19:19|0.51155
10:19:20|0.51155
10:19:21|0.51155
10:19:22|0.51155
10:19:23|0.511
10:19:24|0.511
10:19:25|0.511
10:19:26|0.51147
10:19:27|0.511
10:19:28|0.511
10:19:29|0.511
10:19:30|0.511
10:19:31|0.511
10:19:32|0.511
10:19:33|0.511
10:19:34|0.511
10:19:35|0.511
10:19:36|0.51131
10:19:37|0.51131
10:19:38|0.51131
10:19:39|0.51131
10:19:40|0.51131
10:19:41|0.51131
10:19:42|0.51131
10:19:43|0.51131
10:19:44|0.51131
10:19:45|0.51131
10:19:46|0.51131
10:19:47|0.51131
10:19:48|0.51133
10:19:49|0.51133
10:19:50|0.51133
10:19:52|0.51133
10:19:53|0.51133
10:19:54|0.51131
10:19:55|0.51131
10:19:56|0.51131
10:19:57|0.51131
10:19:58|0.51131
10:19:59|0.51131
10:20:00|0.51131
10:20:01|0.51131
10:20:03|0.51131
10:20:04|0.51131
10:20:05|0.51131
10:20:07|0.51076
10:20:08|0.51071
10:20:08|0.51071
10:20:10|0.51071
10:20:11|0.51071
10:20:12|0.51071
10:20:13|0.51071
10:20:14|0.51071
10:20:16|0.51071
10:20:16|0.51071
10:20:18|0.51058
10:20:19|0.51058
10:20:20|0.51058
10:20:21|0.51058
10:20:22|0.51058
10:20:23|0.51058
10:20:24|0.51058
10:20:25|0.51058
10:20:26|0.51058
10:20:27|0.51058
10:20:28|0.51058
10:20:29|0.51058
10:20:30|0.51058
10:20:32|0.51058
10:20:32|0.51058
10:20:33|0.51058
10:20:34|0.5105
10:20:36|0.5105
10:20:37|0.5105
10:20:38|0.5105
10:20:39|0.5105
10:20:40|0.5105
10:20:41|0.5105
10:20:42|0.5105
10:20:43|0.5105
10:20:43|0.5105
10:20:45|0.5105
10:20:46|0.5105
10:20:46|0.5105
10:20:47|0.5105
10:20:49|0.51036
10:20:50|0.51036
10:20:51|0.51036
10:20:52|0.51036
10:20:53|0.51036
10:20:54|0.51036
10:20:55|0.51036
10:20:56|0.51036
10:20:57|0.51036
10:20:58|0.51036
10:20:59|0.51036
10:21:00|0.51036
10:21:01|0.51036
10:21:03|0.51036
10:21:04|0.51036
10:21:05|0.51036
10:21:05|0.51036
10:21:07|0.51036
10:21:08|0.5105
10:21:09|0.51049
10:21:10|0.51049
10:21:11|0.51049
10:21:12|0.51049
10:21:13|0.51049
10:21:13|0.51048
10:21:15|0.50993
10:21:16|0.50993
10:21:16|0.50993
10:21:17|0.50993
10:21:18|0.50993
10:21:19|0.50993
10:21:21|0.50993
10:21:22|0.51004
10:21:23|0.51004
10:21:24|0.51004
10:21:25|0.51004
10:21:26|0.51004
10:21:27|0.51004
10:21:28|0.51004
10:21:29|0.51004
10:21:30|0.51004
10:21:31|0.51004
10:21:32|0.51004
10:21:33|0.51016
10:21:34|0.51016
10:21:35|0.51016
10:21:36|0.51016
10:21:37|0.51016
10:21:38|0.51016
10:21:39|0.51016
10:21:40|0.51016
10:21:41|0.51016
10:21:42|0.51016
10:21:44|0.50983
10:21:44|0.50983
10:21:46|0.50983
10:21:46|0.50983
10:21:48|0.5096
10:21:49|0.5096
10:21:49|0.5096
10:21:51|0.50941
10:21:52|0.50941
10:21:53|0.50941
10:21:54|0.50941
10:21:55|0.50941
10:21:56|0.50941
10:21:57|0.50941
10:21:58|0.50941
10:22:00|0.50941
10:22:01|0.50924
10:22:02|0.50924
10:22:03|0.50924
10:22:05|0.50924
10:22:06|0.50915
10:22:07|0.50915
10:22:09|0.50915
10:22:09|0.50915
10:22:10|0.50915
10:22:11|0.50922
10:22:12|0.50922
10:22:13|0.50922
10:22:14|0.50922
10:22:15|0.50939
10:22:16|0.50917
10:22:17|0.50917
10:22:18|0.50863
10:22:19|0.50863
10:22:20|0.50863
10:22:22|0.50843
10:22:23|0.50843
10:22:24|0.50863
10:22:25|0.50863
10:22:26|0.50863
10:22:27|0.50863
10:22:28|0.50863
10:22:29|0.50827
10:22:30|0.50827
10:22:31|0.50835
10:22:32|0.50813
10:22:33|0.50813
10:22:34|0.50813
10:22:34|0.50813
10:22:36|0.50808
10:22:37|0.50808
10:22:38|0.50808
10:22:39|0.50808
10:22:40|0.50808
10:22:41|0.50799
10:22:42|0.50799
10:22:43|0.50799
10:22:44|0.50799
10:22:45|0.50782
10:22:46|0.50782
10:22:47|0.5073
10:22:48|0.5073
10:22:49|0.5073
10:22:50|0.5073
10:22:52|0.5073
10:22:54|0.5073
10:22:54|0.5073
10:22:55|0.5073
10:22:56|0.5073
10:22:57|0.50799
10:22:58|0.50798
10:22:59|0.50798
10:23:00|0.50798
10:23:01|0.50798
10:23:02|0.50798
10:23:03|0.50798
10:23:04|0.50798
10:23:06|0.50798
10:23:07|0.50846
10:23:08|0.50846
10:23:09|0.50846
10:23:10|0.5093
10:23:11|0.5093
10:23:12|0.50846
10:23:13|0.50846
10:23:14|0.50846
10:23:14|0.50846
10:23:16|0.50916
10:23:17|0.50916
10:23:18|0.50916
10:23:19|0.50916
10:23:20|0.50916
10:23:21|0.50916
10:23:22|0.50916
10:23:23|0.50916
10:23:24|0.50846
10:23:25|0.50846
10:23:25|0.50811
10:23:27|0.50811
10:23:28|0.50811
10:23:29|0.50811
10:23:30|0.50811
10:23:31|0.50811
10:23:32|0.50811
10:23:33|0.50811
10:23:34|0.50811
10:23:35|0.50811
10:23:35|0.50811
10:23:37|0.50811
10:23:39|0.50862
10:23:39|0.50862
10:23:40|0.50862
10:23:41|0.50862
10:23:42|0.50833
10:23:43|0.50833
10:23:44|0.50833
10:23:45|0.50833
10:23:46|0.50881
10:23:47|0.50881
10:23:48|0.50851
10:23:49|0.50851
10:23:50|0.50851
10:23:51|0.50851
10:23:52|0.50851
10:23:53|0.50851
10:23:55|0.50851
10:23:55|0.50851
10:23:57|0.50851
10:23:58|0.50851
10:23:59|0.50833
10:24:00|0.50833
10:24:01|0.50833
10:24:02|0.50833
10:24:04|0.50833
10:24:05|0.50833
10:24:06|0.50833
10:24:08|0.50833
10:24:08|0.50833
10:24:09|0.50833
10:24:11|0.50833
10:24:12|0.50833
10:24:13|0.50847
10:24:15|0.50847
10:24:15|0.50847
10:24:16|0.509
10:24:17|0.5096
10:24:18|0.5096
10:24:19|0.5096
10:24:20|0.5096
10:24:21|0.5096
10:24:23|0.5096
10:24:24|0.5096
10:24:25|0.5096
10:24:25|0.5096
10:24:27|0.5096
10:24:28|0.50954
10:24:29|0.50954
10:24:29|0.50954
10:24:31|0.50954
10:24:32|0.50954
10:24:33|0.50953
10:24:34|0.50953
10:24:35|0.50953
10:24:36|0.50953
10:24:37|0.50953
10:24:38|0.50953
10:24:39|0.50953
10:24:40|0.50953
10:24:41|0.50953
10:24:42|0.50953
10:24:42|0.50953
10:24:44|0.50953
10:24:45|0.50953
10:24:46|0.50953
10:24:47|0.50953
10:24:47|0.50953
10:24:49|0.50953
10:24:50|0.50953
10:24:51|0.50953
10:24:52|0.50953
10:24:53|0.50953
10:24:54|0.50953
10:24:56|0.50953
10:24:56|0.50953
10:24:57|0.50953
10:24:58|0.50953
10:24:59|0.50923
10:25:00|0.50923
10:25:01|0.50895
10:25:03|0.50895
10:25:04|0.50895
10:25:05|0.50895
10:25:06|0.50895
10:25:07|0.50895
10:25:09|0.50833
10:25:09|0.50833
10:25:10|0.50833
10:25:12|0.50833
10:25:13|0.50833
10:25:14|0.50833
10:25:15|0.50833
10:25:17|0.50833
10:25:17|0.50824
10:25:19|0.50824
10:25:19|0.50824
10:25:20|0.50829
10:25:21|0.50829
10:25:23|0.50829
10:25:24|0.50829
10:25:26|0.50829
10:25:27|0.50829
10:25:28|0.50829
10:25:29|0.50829
10:25:30|0.50829
10:25:31|0.50829
10:25:32|0.50829
10:25:32|0.50829
10:25:35|0.50839
10:25:35|0.50839
10:25:37|0.50822
10:25:38|0.50822
10:25:39|0.50822
10:25:40|0.50822
10:25:41|0.50822
10:25:42|0.50834
10:25:43|0.50834
10:25:43|0.50834
10:25:45|0.50834
10:25:45|0.50826
10:25:47|0.50826
10:25:48|0.5081
10:25:49|0.50822
10:25:50|0.50822
10:25:51|0.50822
10:25:52|0.50822
10:25:52|0.50838
10:25:54|0.50839
10:25:55|0.50839
10:25:56|0.50839
10:25:58|0.50843
10:25:58|0.50843
10:26:00|0.50766
10:26:01|0.50766
10:26:02|0.50766
10:26:03|0.50766
10:26:05|0.50766
10:26:06|0.50893
10:26:07|0.509
10:26:09|0.50933
10:26:09|0.50933
10:26:10|0.50933
10:26:11|0.50933
10:26:12|0.50933
10:26:13|0.50933
10:26:15|0.50933
10:26:17|0.50933
10:26:17|0.50933
10:26:18|0.50933
10:26:19|0.50933
10:26:20|0.50933
10:26:21|0.50933
10:26:22|0.50959
10:26:23|0.50959
10:26:24|0.50959
10:26:25|0.50959
10:26:26|0.50955
10:26:28|0.50955
10:26:28|0.50955
10:26:29|0.50955
10:26:30|0.50955
10:26:31|0.50955
10:26:32|0.50955
10:26:33|0.50955
10:26:34|0.50955
10:26:35|0.50955
10:26:36|0.50955
10:26:37|0.50955
10:26:38|0.50955
10:26:39|0.50955
10:26:40|0.50955
10:26:41|0.50955
10:26:42|0.50955
10:26:43|0.5092
10:26:44|0.5092
10:26:45|0.5092
10:26:46|0.5092
10:26:47|0.5092
10:26:48|0.5092
10:26:49|0.5092
10:26:50|0.5092
10:26:51|0.5092
10:26:52|0.5092
10:26:53|0.5092
10:26:55|0.5092
10:26:57|0.5092
10:26:57|0.5092
10:26:58|0.5092
10:26:59|0.5092
10:27:00|0.50913
10:27:01|0.50914
10:27:02|0.50914
10:27:03|0.50914
10:27:05|0.50914
10:27:07|0.50914
10:27:08|0.50914
10:27:09|0.50914
10:27:10|0.50914
10:27:11|0.50914
10:27:13|0.50914
10:27:13|0.50914
10:27:14|0.5085
10:27:16|0.5085
10:27:17|0.5085
10:27:18|0.5085
10:27:19|0.5085
10:27:20|0.50848
10:27:21|0.50848
10:27:23|0.50848
10:27:23|0.50848
10:27:24|0.50838
10:27:25|0.50838
10:27:26|0.50838
10:27:27|0.50838
10:27:28|0.50827
10:27:29|0.50827
10:27:30|0.50827
10:27:31|0.50827
10:27:32|0.50827
10:27:34|0.50827
10:27:34|0.50827
10:27:35|0.5078
10:27:36|0.5078
10:27:37|0.50743
10:27:38|0.5073
10:27:39|0.5073
10:27:40|0.5073
10:27:41|0.5073
10:27:42|0.5073
10:27:43|0.5073
10:27:44|0.50776
10:27:45|0.50776
10:27:46|0.50776
10:27:47|0.50776
10:27:48|0.50798
10:27:49|0.50795
10:27:50|0.50806
10:27:51|0.50803
10:27:52|0.50803
10:27:53|0.50803
10:27:54|0.50803
10:27:55|0.50803
10:27:57|0.50803
10:27:57|0.50803
10:27:59|0.50803
10:27:59|0.50833
10:28:01|0.50776
10:28:01|0.50776
10:28:03|0.50776
10:28:04|0.50759
10:28:05|0.50759
10:28:06|0.50759
10:28:07|0.50759
10:28:08|0.50759
10:28:10|0.50759
10:28:11|0.50759
10:28:12|0.50759
10:28:13|0.50759
10:28:14|0.50759
10:28:15|0.50759
10:28:17|0.50759
10:28:17|0.50759
10:28:18|0.50759
10:28:19|0.50759
10:28:20|0.50761
10:28:21|0.50795
10:28:22|0.50795
10:28:23|0.50795
10:28:24|0.50795
10:28:25|0.50795
10:28:26|0.50795
10:28:27|0.50795
10:28:29|0.50795
10:28:30|0.50795
10:28:31|0.50795
10:28:32|0.50795
10:28:33|0.50795
10:28:34|0.50795
10:28:35|0.50795
10:28:36|0.50795
10:28:37|0.50795
10:28:38|0.50795
10:28:39|0.50795
10:28:40|0.50795
10:28:40|0.50795
10:28:42|0.50795
10:28:43|0.50795
10:28:44|0.50795
10:28:45|0.50795
10:28:46|0.50668
10:28:47|0.50646
10:28:48|0.50571
10:28:49|0.50571
10:28:50|0.50566
10:28:51|0.50561
10:28:52|0.50533
10:28:53|0.50558
10:28:54|0.50542
10:28:55|0.50536
10:28:56|0.50503
10:28:57|0.50503
10:28:58|0.50503
10:28:59|0.50503
10:29:00|0.50504
10:29:01|0.50474
10:29:02|0.50469
10:29:03|0.50469
10:29:04|0.50378
10:29:05|0.50377
10:29:06|0.50366
10:29:06|0.50338
10:29:09|0.5033
10:29:09|0.5033
10:29:10|0.5033
10:29:11|0.5033
10:29:12|0.5033
10:29:13|0.5033
10:29:14|0.5033
10:29:15|0.50368
10:29:17|0.50356
10:29:17|0.50358
10:29:18|0.50358
10:29:19|0.50305
10:29:20|0.50295
10:29:21|0.5031
10:29:22|0.5031
10:29:23|0.5031
10:29:25|0.5031
10:29:26|0.5031
10:29:27|0.5031
10:29:28|0.5031
10:29:29|0.5028
10:29:30|0.50242
10:29:31|0.50242
10:29:32|0.50272
10:29:33|0.50312
10:29:34|0.50312
10:29:35|0.50312
10:29:36|0.50271
10:29:37|0.50205
10:29:38|0.50205
10:29:39|0.50205
10:29:40|0.50205
10:29:41|0.50205
10:29:42|0.50205
10:29:43|0.50205
10:29:44|0.50205
10:29:45|0.50205
10:29:46|0.50205
10:29:47|0.50236
10:29:48|0.50236
10:29:49|0.50236
10:29:50|0.50236
10:29:51|0.50305
10:29:52|0.50341
10:29:53|0.50319
10:29:54|0.50319
10:29:55|0.50319
10:29:55|0.50343
10:29:57|0.50356
10:29:58|0.50341
10:29:59|0.50341
10:30:00|0.50341
10:30:02|0.50341
10:30:02|0.50428
10:30:04|0.505
10:30:05|0.505
10:30:06|0.50561
10:30:07|0.50595
10:30:08|0.50595
10:30:10|0.50712
10:30:10|0.50712
10:30:11|0.50723
10:30:13|0.50723
10:30:14|0.50723
10:30:15|0.50723
10:30:16|0.50723
10:30:17|0.50693
10:30:18|0.50693
10:30:19|0.50693
10:30:20|0.50693
10:30:21|0.50693
10:30:22|0.50607
10:30:23|0.50607
10:30:24|0.50543
10:30:25|0.50543
10:30:26|0.50543
10:30:26|0.50543
10:30:28|0.50543
10:30:29|0.50543
10:30:30|0.50543
10:30:31|0.50543
10:30:32|0.50543
10:30:33|0.50517
10:30:34|0.50543
10:30:35|0.50543
10:30:35|0.50543
10:30:37|0.50543
10:30:38|0.50543
10:30:38|0.50543
10:30:40|0.50543
10:30:42|0.50543
10:30:42|0.50543
10:30:43|0.50543
10:30:45|0.50622
10:30:45|0.50536
10:30:46|0.50536
10:30:47|0.50536
10:30:48|0.50536
10:30:49|0.50536
10:30:50|0.50536
10:30:51|0.5041
10:30:53|0.5041
10:30:54|0.5041
10:30:54|0.50446
10:30:55|0.50446
10:30:56|0.50446
10:30:57|0.50446
10:30:58|0.50403
10:31:00|0.50403
10:31:01|0.50403
10:31:01|0.50403
10:31:03|0.50403
10:31:04|0.50448
10:31:04|0.50448
10:31:06|0.50448
10:31:07|0.50448
10:31:09|0.50615
10:31:11|0.50601
10:31:11|0.50597
10:31:12|0.50597
10:31:14|0.50458
10:31:14|0.50568
10:31:16|0.50568
10:31:18|0.50561
10:31:18|0.50561
10:31:19|0.50561
10:31:20|0.50561
10:31:21|0.50561
10:31:22|0.50561
10:31:23|0.50561
10:31:24|0.50561
10:31:25|0.50561
10:31:26|0.50561
10:31:27|0.50561
10:31:29|0.50561
10:31:30|0.50503
10:31:31|0.50503
10:31:32|0.50503
10:31:33|0.50575
10:31:34|0.50575
10:31:35|0.50575
10:31:35|0.506
10:31:37|0.50656
10:31:38|0.50656
10:31:39|0.50591
10:31:40|0.50591
10:31:41|0.50591
10:31:42|0.50649
10:31:43|0.50649
10:31:44|0.50649
10:31:45|0.50649
10:31:46|0.50649
10:31:47|0.5066
10:31:48|0.5066
10:31:49|0.5066
10:31:49|0.5066
10:31:50|0.5066
10:31:52|0.5066
10:31:52|0.5066
10:31:54|0.5066
10:31:54|0.5066
10:31:56|0.5066
10:31:56|0.50682
10:31:58|0.50682
10:31:59|0.50734
10:32:00|0.50734
10:32:01|0.50734
10:32:03|0.50734
10:32:03|0.50627
10:32:04|0.50627
10:32:05|0.50627
10:32:06|0.50627
10:32:07|0.50732
10:32:09|0.50732
10:32:11|0.50732
10:32:11|0.50732
10:32:12|0.50732
10:32:13|0.50756
10:32:14|0.50756
10:32:16|0.50776
10:32:17|0.50776
10:32:19|0.5081
10:32:19|0.5081
10:32:21|0.50798
10:32:22|0.50798
10:32:23|0.50798
10:32:24|0.50798
10:32:25|0.50798
10:32:26|0.50775
10:32:27|0.50775
10:32:28|0.50775
10:32:29|0.50698
10:32:31|0.50698
10:32:31|0.50698
10:32:32|0.50651
10:32:33|0.50651
10:32:34|0.50695
10:32:35|0.50695
10:32:36|0.50695
10:32:37|0.50695
10:32:38|0.50695
10:32:39|0.50695
10:32:40|0.50671
10:32:41|0.50671
10:32:42|0.50671
10:32:43|0.50671
10:32:44|0.50671
10:32:45|0.50671
10:32:46|0.50671
10:32:47|0.50671
10:32:48|0.50671
10:32:49|0.50633
10:32:50|0.50633
10:32:51|0.50633
10:32:52|0.50633
10:32:53|0.50633
10:32:54|0.50611
10:32:55|0.50611
10:32:56|0.50611
10:32:57|0.50615
10:32:58|0.50615
10:32:59|0.50615
10:33:00|0.50615
10:33:02|0.50615
10:33:04|0.50615
10:33:04|0.50615
10:33:05|0.50615
10:33:07|0.50616
10:33:08|0.50616
10:33:10|0.50616
10:33:10|0.50616
10:33:12|0.50489
10:33:13|0.50483
10:33:15|0.50462
10:33:15|0.50462
10:33:16|0.50556
10:33:18|0.50556
10:33:19|0.50556
10:33:20|0.50556
10:33:21|0.50556
10:33:23|0.50556
10:33:23|0.50556
10:33:25|0.50556
10:33:26|0.50556
10:33:27|0.50556
10:33:28|0.505
10:33:30|0.505
10:33:30|0.505
10:33:31|0.505
10:33:32|0.505
10:33:34|0.505
10:33:35|0.505
10:33:36|0.505
10:33:36|0.505
10:33:39|0.505
10:33:39|0.505
10:33:40|0.505
10:33:42|0.505
10:33:43|0.505
10:33:45|0.505
10:33:45|0.505
10:33:46|0.505
10:33:47|0.505
10:33:48|0.505
10:33:49|0.505
10:33:50|0.505
10:33:51|0.505
10:33:52|0.505
10:33:53|0.50559
10:33:54|0.50559
10:33:55|0.50559
10:33:56|0.50559
10:33:57|0.50529
10:33:58|0.50529
10:33:59|0.50529
10:34:00|0.50529
10:34:01|0.50517
10:34:03|0.50503
10:34:03|0.50503
10:34:05|0.50503
10:34:06|0.50503
10:34:08|0.50505
10:34:08|0.50505
10:34:09|0.50505
10:34:10|0.50519
10:34:12|0.50519
10:34:13|0.50519
10:34:15|0.50519
10:34:15|0.50519
10:34:16|0.50519
10:34:18|0.50519
10:34:19|0.50519
10:34:20|0.50519
10:34:21|0.50519
10:34:22|0.50519
10:34:23|0.50519
10:34:24|0.50519
10:34:25|0.50519
10:34:26|0.50519
10:34:27|0.50519
10:34:28|0.50519
10:34:29|0.50519
10:34:29|0.50519
10:34:31|0.50519
10:34:32|0.50519
10:34:33|0.50519
10:34:34|0.50519
10:34:35|0.50519
10:34:36|0.50519
10:34:37|0.50506
10:34:38|0.50506
10:34:39|0.50506
10:34:40|0.50506
10:34:41|0.5047
10:34:42|0.5047
10:34:42|0.5047
10:34:44|0.5047
10:34:44|0.50489
10:34:46|0.50514
10:34:47|0.50514
10:34:48|0.50449
10:34:49|0.50449
10:34:50|0.50449
10:34:51|0.50449
10:34:52|0.50449
10:34:53|0.50449
10:34:53|0.50449
10:34:55|0.50449
10:34:56|0.50449
10:34:57|0.50449
10:34:58|0.50509
10:34:59|0.50509
10:35:00|0.50509
10:35:01|0.50509
10:35:03|0.50509
10:35:03|0.50509
10:35:04|0.50509
10:35:05|0.50509
10:35:06|0.50509
10:35:07|0.50509
10:35:08|0.50509
10:35:09|0.50509
10:35:10|0.50509
10:35:11|0.50509
10:35:12|0.50509
10:35:13|0.50509
10:35:14|0.50509
10:35:15|0.50509
10:35:16|0.50509
10:35:17|0.50509
10:35:19|0.50509
10:35:20|0.50509
10:35:21|0.50509
10:35:22|0.50509
10:35:23|0.50509
10:35:24|0.50509
10:35:25|0.50509
10:35:26|0.50509
10:35:28|0.50509
10:35:28|0.50509
10:35:29|0.50509
10:35:30|0.50509
10:35:31|0.50437
10:35:32|0.50428
10:35:33|0.50428
10:35:34|0.50428
10:35:36|0.50428
10:35:37|0.50428
10:35:37|0.50428
10:35:38|0.50428
10:35:39|0.50428
10:35:40|0.50427
10:35:41|0.50425
10:35:42|0.50425
10:35:43|0.50451
10:35:44|0.50451
10:35:46|0.50451
10:35:46|0.50451
10:35:48|0.50451
10:35:48|0.50451
10:35:49|0.50451
10:35:50|0.50451
10:35:51|0.50451
10:35:52|0.50451
10:35:53|0.50451
10:35:54|0.50451
10:35:55|0.50451
10:35:56|0.50451
10:35:57|0.50451
10:35:58|0.50451
10:35:59|0.50451
10:36:00|0.50451
10:36:01|0.50468
10:36:03|0.50468
10:36:03|0.50468
10:36:04|0.50468
10:36:05|0.50468
10:36:07|0.50468
10:36:08|0.50468
10:36:09|0.50468
10:36:10|0.50483
10:36:11|0.50483
10:36:12|0.50483
10:36:14|0.50483
10:36:14|0.50483
10:36:15|0.50483
10:36:16|0.50483
10:36:17|0.505
10:36:18|0.50525
10:36:19|0.50525
10:36:21|0.50525
10:36:22|0.50525
10:36:23|0.50525
10:36:24|0.50525
10:36:25|0.50525
10:36:26|0.50464
10:36:27|0.50393
10:36:28|0.5041
10:36:30|0.5041
10:36:30|0.5041
10:36:31|0.5041
10:36:32|0.50414
10:36:33|0.50414
10:36:34|0.50414
10:36:35|0.50414
10:36:36|0.50315
10:36:37|0.50361
10:36:38|0.503
10:36:39|0.50282
10:36:41|0.50282
10:36:41|0.50302
10:36:42|0.50302
10:36:43|0.50327
10:36:44|0.50327
10:36:45|0.50318
10:36:46|0.50318
10:36:47|0.50318
10:36:48|0.50339
10:36:50|0.50336
10:36:51|0.50336
10:36:52|0.50336
10:36:53|0.50386
10:36:54|0.50428
10:36:55|0.50428
10:36:56|0.50391
10:36:57|0.50391
10:36:58|0.50392
10:36:59|0.5039
10:37:00|0.5039
10:37:00|0.5039
10:37:02|0.5039
10:37:03|0.5039
10:37:04|0.5039
10:37:06|0.5039
10:37:06|0.5039
10:37:07|0.50366
10:37:08|0.50366
10:37:10|0.50366
10:37:11|0.50369
10:37:12|0.50369
10:37:12|0.50369
10:37:14|0.5033
10:37:15|0.5033
10:37:16|0.5033
10:37:18|0.5033
10:37:18|0.5033
10:37:20|0.50295
10:37:22|0.50295
10:37:22|0.50295
10:37:24|0.50295
10:37:25|0.50295
10:37:26|0.50295
10:37:27|0.50295
10:37:28|0.50295
10:37:29|0.50295
10:37:30|0.50369
10:37:31|0.50369
10:37:33|0.50373
10:37:33|0.50373
10:37:35|0.50373
10:37:36|0.50373
10:37:37|0.50296
10:37:38|0.50296
10:37:39|0.50296
10:37:40|0.50296
10:37:41|0.50288
10:37:42|0.50288
10:37:43|0.50288
10:37:44|0.50288
10:37:45|0.50288
10:37:45|0.50288
10:37:47|0.50288
10:37:48|0.50288
10:37:49|0.50288
10:37:50|0.50288
10:37:51|0.50288
10:37:52|0.50288
10:37:53|0.50288
10:37:55|0.50241
10:37:56|0.50241
10:37:57|0.50241
10:37:58|0.50241
10:37:59|0.50241
10:38:00|0.50128
10:38:00|0.50128
10:38:02|0.50128
10:38:03|0.50128
10:38:03|0.50128
10:38:05|0.50211
10:38:05|0.50211
10:38:07|0.50308
10:38:08|0.50277
10:38:09|0.50277
10:38:10|0.50239
10:38:11|0.50239
10:38:12|0.50239
10:38:13|0.50239
10:38:14|0.50239
10:38:15|0.50277
10:38:16|0.50329
10:38:17|0.50329
10:38:19|0.50329
10:38:20|0.50329
10:38:21|0.5028
10:38:22|0.50278
10:38:23|0.503
10:38:24|0.50306
10:38:25|0.50329
10:38:26|0.50329
10:38:27|0.50286
10:38:28|0.50286
10:38:29|0.50289
10:38:30|0.50289
10:38:32|0.50289
10:38:33|0.50289
10:38:34|0.50289
10:38:34|0.50289
10:38:36|0.50282
10:38:36|0.50282
10:38:37|0.50282
10:38:38|0.50282
10:38:40|0.50291
10:38:41|0.50291
10:38:42|0.50291
10:38:43|0.50291
10:38:44|0.50291
10:38:45|0.50291
10:38:46|0.50285
10:38:47|0.50312
10:38:48|0.50312
10:38:49|0.50312
10:38:50|0.50312
10:38:51|0.50291
10:38:52|0.50291
10:38:53|0.50291
10:38:54|0.50291
10:38:55|0.50291
10:38:56|0.50291
10:38:57|0.50287
10:38:58|0.50287
10:38:59|0.50285
10:39:00|0.50285
10:39:01|0.50329
10:39:02|0.50287
10:39:03|0.50287
10:39:04|0.50287
10:39:05|0.50287
10:39:06|0.50287
10:39:08|0.50298
10:39:09|0.50298
10:39:10|0.50298
10:39:11|0.50298
10:39:12|0.5029
10:39:13|0.5029
10:39:14|0.5029
10:39:16|0.5029
10:39:17|0.5029
10:39:18|0.5029
10:39:20|0.5029
10:39:21|0.5029
10:39:22|0.50295
10:39:23|0.50295
10:39:24|0.50295
10:39:25|0.50295
10:39:27|0.50295
10:39:28|0.50295
10:39:29|0.50295
10:39:30|0.50295
10:39:31|0.50295
10:39:32|0.50295
10:39:33|0.50295
10:39:34|0.50295
10:39:35|0.50295
10:39:36|0.50295
10:39:37|0.50295
10:39:38|0.50295
10:39:39|0.50295
10:39:40|0.50295
10:39:41|0.50295
10:39:42|0.50295
10:39:43|0.50295
10:39:44|0.50295
10:39:45|0.50295
10:39:46|0.50295
10:39:47|0.50295
10:39:48|0.50328
10:39:49|0.50328
10:39:50|0.50328
10:39:51|0.50328
10:39:52|0.50328
10:39:53|0.50328
10:39:54|0.50328
10:39:55|0.50328
10:39:56|0.50335
10:39:57|0.50335
10:39:58|0.50335
10:39:59|0.50335
10:40:00|0.50335
10:40:01|0.50335
10:40:02|0.50335
10:40:03|0.50335
10:40:04|0.50335
10:40:05|0.50307
10:40:06|0.50307
10:40:07|0.50307
10:40:09|0.50307
10:40:10|0.50307
10:40:10|0.50307
10:40:11|0.50307
10:40:12|0.50307
10:40:14|0.50307
10:40:15|0.50307
10:40:16|0.50307
10:40:17|0.50307
10:40:18|0.50307
10:40:19|0.50291
10:40:20|0.50291
10:40:21|0.50291
10:40:22|0.50291
10:40:23|0.50291
10:40:24|0.50291
10:40:25|0.50251
10:40:26|0.50251
10:40:27|0.50251
10:40:28|0.50251
10:40:29|0.50251
10:40:30|0.50251
10:40:31|0.50251
10:40:33|0.50251
10:40:34|0.50251
10:40:34|0.50251
10:40:35|0.50251
10:40:37|0.50251
10:40:38|0.50251
10:40:39|0.50251
10:40:40|0.50251
10:40:41|0.50251
10:40:42|0.50251
10:40:42|0.50251
10:40:44|0.50251
10:40:45|0.50251
10:40:45|0.50251
10:40:47|0.50251
10:40:47|0.50251
10:40:48|0.50251
10:40:50|0.50185
10:40:50|0.50185
10:40:52|0.50162
10:40:52|0.50162
10:40:54|0.50162
10:40:55|0.50162
10:40:55|0.50162
10:40:56|0.50162
10:40:57|0.50162
10:40:59|0.50162
10:41:00|0.50173
10:41:01|0.50173
10:41:02|0.50173
10:41:03|0.50173
10:41:04|0.50173
10:41:05|0.50173
10:41:06|0.50173
10:41:07|0.50173
10:41:08|0.50173
10:41:09|0.50173
10:41:10|0.50173
10:41:11|0.50173
10:41:12|0.50173
10:41:13|0.50173
10:41:14|0.50173
10:41:15|0.50173
10:41:16|0.50173
10:41:17|0.50173
10:41:18|0.50173
10:41:19|0.50173
10:41:20|0.50205
10:41:22|0.50205
10:41:23|0.50205
10:41:24|0.50205
10:41:24|0.50205
10:41:26|0.50173
10:41:27|0.50173
10:41:27|0.50173
10:41:28|0.50173
10:41:30|0.50173
10:41:31|0.50173
10:41:31|0.50173
10:41:33|0.50173
10:41:33|0.50173
10:41:35|0.50173
10:41:36|0.50173
10:41:37|0.50245
10:41:38|0.50251
10:41:39|0.50251
10:41:40|0.50251
10:41:40|0.50251
10:41:42|0.50214
10:41:43|0.50214
10:41:43|0.50214
10:41:45|0.50214
10:41:46|0.50295
10:41:47|0.50295
10:41:47|0.503
10:41:49|0.50318
10:41:50|0.50318
10:41:50|0.50318
10:41:52|0.50324
10:41:52|0.50324
10:41:54|0.5032
10:41:55|0.5032
10:41:56|0.5032
10:41:57|0.5032
10:41:58|0.5032
10:41:59|0.5032
10:42:00|0.5032
10:42:01|0.5032
10:42:02|0.5032
10:42:03|0.5032
10:42:04|0.5032
10:42:05|0.5032
10:42:06|0.5032
10:42:08|0.5032
10:42:09|0.5032
10:42:10|0.5032
10:42:11|0.5032
10:42:13|0.5032
10:42:14|0.5032
10:42:15|0.5032
10:42:16|0.50243
10:42:18|0.50243
10:42:18|0.50243
10:42:20|0.50261
10:42:21|0.50261
10:42:22|0.50261
10:42:23|0.50261
10:42:23|0.50261
10:42:25|0.50261
10:42:26|0.50261
10:42:27|0.50261
10:42:28|0.50261
10:42:28|0.50261
10:42:30|0.50261
10:42:31|0.50261
10:42:32|0.50261
10:42:33|0.50261
10:42:35|0.50261
10:42:36|0.50261
10:42:37|0.50261
10:42:38|0.50256
10:42:38|0.50256
10:42:40|0.50256
10:42:41|0.50256
10:42:42|0.50256
10:42:43|0.50231
10:42:44|0.50231
10:42:45|0.50231
10:42:45|0.50231
10:42:47|0.50231
10:42:47|0.50231
10:42:48|0.50231
10:42:50|0.50231
10:42:51|0.50233
10:42:53|0.50233
10:42:54|0.50233
10:42:55|0.50233
10:42:56|0.50233
10:42:58|0.50233
10:42:58|0.50233
10:42:59|0.50233
10:43:00|0.5026
10:43:01|0.5026
10:43:02|0.5026
10:43:03|0.5026
10:43:04|0.5026
10:43:06|0.5026
10:43:06|0.5025
10:43:08|0.5026
10:43:09|0.5026
10:43:10|0.5026
10:43:10|0.5026
10:43:13|0.5026
10:43:13|0.5026
10:43:14|0.5026
10:43:15|0.50252
10:43:16|0.50252
10:43:18|0.50252
10:43:19|0.50252
10:43:21|0.50252
10:43:21|0.50252
10:43:22|0.50252
10:43:23|0.50252
10:43:24|0.50252
10:43:25|0.50252
10:43:27|0.50252
10:43:28|0.50252
10:43:29|0.50252
10:43:30|0.50252
10:43:32|0.50252
10:43:32|0.50252
10:43:34|0.50252
10:43:35|0.50252
10:43:36|0.50252
10:43:37|0.50252
10:43:39|0.50252
10:43:40|0.50252
10:43:41|0.50252
10:43:42|0.50252
10:43:43|0.50252
10:43:44|0.50252
10:43:45|0.50252
10:43:46|0.50252
10:43:47|0.50252
10:43:48|0.50204
10:43:48|0.50204
10:43:50|0.50204
10:43:51|0.50183
10:43:52|0.50183
10:43:52|0.50183
10:43:54|0.50183
10:43:55|0.50183
10:43:56|0.50183
10:43:57|0.50183
10:43:57|0.50183
10:44:00|0.50183
10:44:00|0.50183
10:44:01|0.50207
10:44:02|0.50207
10:44:03|0.50207
10:44:04|0.50207
10:44:05|0.50207
10:44:06|0.50207
10:44:07|0.50156
10:44:08|0.50156
10:44:09|0.50156
10:44:10|0.50124
10:44:11|0.50124
10:44:12|0.50124
10:44:13|0.50124
10:44:14|0.50124
10:44:15|0.50124
10:44:16|0.50124
10:44:17|0.50137
10:44:19|0.50181
10:44:21|0.50181
10:44:22|0.50181
10:44:23|0.50181
10:44:24|0.50181
10:44:25|0.50181
10:44:26|0.50181
10:44:27|0.50181
10:44:28|0.50181
10:44:29|0.50181
10:44:30|0.50181
10:44:32|0.50181
10:44:32|0.50181
10:44:34|0.50181
10:44:35|0.50181
10:44:36|0.50181
10:44:36|0.50181
10:44:38|0.50181
10:44:39|0.50181
10:44:40|0.50181
10:44:41|0.50181
10:44:42|0.50181
10:44:43|0.50181
10:44:44|0.50181
10:44:45|0.50181
10:44:46|0.50181
10:44:47|0.50181
10:44:48|0.50181
10:44:49|0.50181
10:44:50|0.50181
10:44:51|0.50181
10:44:52|0.50181
10:44:53|0.50181
10:44:53|0.50181
10:44:55|0.50181
10:44:56|0.50181
10:44:57|0.50181
10:44:58|0.50181
10:44:59|0.50181
10:45:00|0.50181
10:45:02|0.50181
10:45:02|0.50181
10:45:03|0.50181
10:45:04|0.50181
10:45:05|0.50181
10:45:06|0.50181
10:45:07|0.50181
10:45:09|0.50181
10:45:10|0.50181
10:45:11|0.50153
10:45:12|0.50153
10:45:14|0.50186
10:45:14|0.50181
10:45:15|0.50181
10:45:16|0.50177
10:45:17|0.50177
10:45:18|0.50194
10:45:20|0.50194
10:45:21|0.50211
10:45:23|0.50211
10:45:23|0.50211
10:45:24|0.50211
10:45:25|0.50211
10:45:27|0.50211
10:45:29|0.50211
10:45:29|0.50211
10:45:30|0.50211
10:45:31|0.50211
10:45:32|0.50211
10:45:33|0.50211
10:45:35|0.50211
10:45:36|0.50211
10:45:38|0.50311
10:45:39|0.50311
10:45:40|0.50322
10:45:41|0.50336
10:45:42|0.50336
10:45:43|0.50336
10:45:44|0.50316
10:45:45|0.50316
10:45:46|0.50316
10:45:46|0.50316
10:45:48|0.50355
10:45:49|0.50355
10:45:50|0.50355
10:45:51|0.50331
10:45:52|0.50331
10:45:52|0.50343
10:45:54|0.50343
10:45:55|0.50343
10:45:56|0.50358
10:45:57|0.50358
10:45:58|0.50358
10:45:59|0.50358
10:46:00|0.50358
10:46:01|0.50358
10:46:02|0.50358
10:46:03|0.50358
10:46:04|0.50358
10:46:05|0.50358
10:46:06|0.50358
10:46:07|0.50358
10:46:08|0.50358
10:46:08|0.50358
10:46:10|0.50358
10:46:11|0.50358
10:46:12|0.50358
10:46:12|0.50358
10:46:14|0.50358
10:46:15|0.50358
10:46:16|0.50358
10:46:18|0.50358
10:46:18|0.50383
10:46:19|0.50418
10:46:21|0.50406
10:46:23|0.50455
10:46:23|0.50455
10:46:24|0.50455
10:46:25|0.50413
10:46:27|0.50452
10:46:28|0.50452
10:46:29|0.50431
10:46:29|0.50431
10:46:31|0.50431
10:46:31|0.50431
10:46:33|0.50431
10:46:34|0.50415
10:46:34|0.5044
10:46:36|0.5044
10:46:37|0.5044
10:46:38|0.50532
10:46:39|0.50532
10:46:39|0.50532
10:46:41|0.50483
10:46:41|0.50431
10:46:43|0.50442
10:46:43|0.50442
10:46:45|0.50442
10:46:45|0.50442
10:46:46|0.5034
10:46:48|0.50429
10:46:48|0.50429
10:46:50|0.50429
10:46:51|0.50429
10:46:52|0.50429
10:46:53|0.50429
10:46:54|0.50429
10:46:55|0.50429
10:46:56|0.50429
10:46:57|0.50429
10:46:58|0.50479
10:46:59|0.50479
10:47:00|0.50479
10:47:01|0.50479
10:47:02|0.50479
10:47:03|0.50479
10:47:04|0.50479
10:47:05|0.50479
10:47:06|0.50397
10:47:07|0.50397
10:47:08|0.50397
10:47:09|0.50384
10:47:10|0.50461
10:47:11|0.50461
10:47:12|0.50461
10:47:13|0.50461
10:47:14|0.50461
10:47:15|0.50461
10:47:16|0.50444
10:47:17|0.50444
10:47:19|0.50433
10:47:20|0.50433
10:47:21|0.50435
10:47:22|0.50442
10:47:24|0.50442
10:47:24|0.50442
10:47:26|0.50442
10:47:26|0.50409
10:47:28|0.50409
10:47:29|0.50409
10:47:30|0.504
10:47:31|0.504
10:47:32|0.504
10:47:34|0.504
10:47:35|0.504
10:47:36|0.504
10:47:37|0.504
10:47:38|0.504
10:47:39|0.504
10:47:39|0.504
10:47:40|0.504
10:47:41|0.504
10:47:42|0.50384
10:47:44|0.50384
10:47:45|0.50384
10:47:45|0.50384
10:47:46|0.50384
10:47:48|0.50384
10:47:48|0.50384
10:47:50|0.50384
10:47:51|0.50384
10:47:52|0.50384
10:47:53|0.50384
10:47:54|0.50375
10:47:55|0.50375
10:47:56|0.50375
10:47:57|0.50331
10:47:58|0.50331
10:47:59|0.50331
10:48:00|0.50331
10:48:01|0.50331
10:48:02|0.50295
10:48:03|0.50295
10:48:04|0.50295
10:48:05|0.50295
10:48:06|0.50295
10:48:07|0.50295
10:48:08|0.50295
10:48:10|0.50295
10:48:10|0.50295
10:48:11|0.50295
10:48:13|0.50295
10:48:14|0.50295
10:48:14|0.50295
10:48:15|0.50295
10:48:16|0.50295
10:48:17|0.50295
10:48:18|0.50295
10:48:20|0.50295
10:48:20|0.50295
10:48:21|0.50295
10:48:23|0.50295
10:48:24|0.50318
10:48:25|0.50318
10:48:26|0.50318
10:48:27|0.50318
10:48:28|0.50318
10:48:29|0.50318
10:48:30|0.50318
10:48:31|0.50318
10:48:32|0.50318
10:48:33|0.50318
10:48:34|0.50318
10:48:35|0.50318
10:48:37|0.50318
10:48:37|0.50318
10:48:39|0.50318
10:48:39|0.50318
10:48:41|0.50318
10:48:42|0.50318
10:48:43|0.50318
10:48:44|0.50318
10:48:44|0.50318
10:48:45|0.50318
10:48:46|0.50318
10:48:47|0.50318
10:48:48|0.503
10:48:49|0.503
10:48:50|0.503
10:48:51|0.503
10:48:53|0.503
10:48:54|0.503
10:48:54|0.503
10:48:55|0.503
10:48:56|0.503
10:48:57|0.503
10:48:58|0.503
10:49:00|0.503
10:49:01|0.503
10:49:02|0.503
10:49:03|0.503
10:49:04|0.50243
10:49:05|0.50243
10:49:06|0.50243
10:49:07|0.50243
10:49:08|0.50243
10:49:09|0.50243
10:49:10|0.50241
10:49:11|0.50241
10:49:12|0.50241
10:49:13|0.50241
10:49:14|0.50241
10:49:15|0.50241
10:49:16|0.50241
10:49:17|0.50241
10:49:18|0.50241
10:49:19|0.50241
10:49:20|0.50241
10:49:21|0.50241
10:49:22|0.50241
10:49:23|0.50241
10:49:24|0.50241
10:49:25|0.50241
10:49:26|0.50241
10:49:28|0.50241
10:49:29|0.50241
10:49:30|0.502
10:49:31|0.502
10:49:32|0.502
10:49:33|0.502
10:49:35|0.502
10:49:36|0.502
10:49:37|0.502
10:49:37|0.50258
10:49:39|0.50258
10:49:39|0.50258
10:49:40|0.50258
10:49:42|0.50258
10:49:42|0.50258
10:49:44|0.50258
10:49:45|0.50258
10:49:46|0.50258
10:49:47|0.50258
10:49:48|0.50258
10:49:49|0.50258
10:49:50|0.50258
10:49:51|0.50258
10:49:52|0.50258
10:49:53|0.50258
10:49:54|0.50258
10:49:56|0.50258
10:49:56|0.50258
10:49:58|0.50258
10:49:59|0.50258
10:49:59|0.50172
10:50:01|0.50172
10:50:02|0.50172
10:50:03|0.50172
10:50:03|0.50172
10:50:04|0.50172
10:50:05|0.50172
10:50:06|0.50172
10:50:07|0.50172
10:50:09|0.5015
10:50:10|0.5015
10:50:11|0.5015
10:50:12|0.5015
10:50:13|0.5015
10:50:14|0.5015
10:50:15|0.50206
10:50:16|0.50176
10:50:17|0.50176
10:50:18|0.50176
10:50:19|0.50176
10:50:20|0.50176
10:50:21|0.50176
10:50:23|0.50176
10:50:24|0.50176
10:50:25|0.50176
10:50:27|0.50176
10:50:27|0.50176
10:50:28|0.50176
10:50:29|0.50176
10:50:31|0.50176
10:50:31|0.50176
10:50:32|0.50176
10:50:34|0.50176
10:50:35|0.5019
10:50:35|0.5019
10:50:37|0.5019
10:50:37|0.5019
10:50:39|0.5019
10:50:39|0.50191
10:50:40|0.50191
10:50:42|0.50191
10:50:43|0.50191
10:50:44|0.50191
10:50:45|0.50191
10:50:46|0.50191
10:50:46|0.50191
10:50:48|0.50191
10:50:49|0.50191
10:50:50|0.50191
10:50:51|0.50191
10:50:52|0.50191
10:50:53|0.50191
10:50:55|0.50191
10:50:55|0.50191
10:50:56|0.50191
10:50:58|0.50191
10:50:58|0.50191
10:51:00|0.50191
10:51:01|0.50191
10:51:01|0.50229
10:51:03|0.50229
10:51:04|0.50229
10:51:04|0.50229
10:51:06|0.50229
10:51:06|0.50191
10:51:08|0.50191
10:51:09|0.50191
10:51:09|0.50191
10:51:11|0.50191
10:51:11|0.50191
10:51:12|0.50191
10:51:14|0.50191
10:51:15|0.50191
10:51:16|0.50191
10:51:17|0.50191
10:51:18|0.50191
10:51:19|0.50191
10:51:20|0.50191
10:51:22|0.50191
10:51:23|0.50191
10:51:24|0.50191
10:51:25|0.50191
10:51:27|0.50191
10:51:28|0.50191
10:51:28|0.50191
10:51:30|0.50191
10:51:31|0.50191
10:51:32|0.50191
10:51:33|0.50191
10:51:34|0.50191
10:51:35|0.50191
10:51:36|0.50258
10:51:37|0.50213
10:51:38|0.50213
10:51:39|0.50213
10:51:40|0.50213
10:51:41|0.50213
10:51:42|0.50213
10:51:44|0.50213
10:51:44|0.50213
10:51:45|0.50213
10:51:46|0.50213
10:51:47|0.50213
10:51:48|0.50227
10:51:49|0.50227
10:51:50|0.50227
10:51:51|0.50227
10:51:52|0.50227
10:51:53|0.50227
10:51:54|0.50227
10:51:55|0.50227
10:51:56|0.50227
10:51:57|0.50345
10:51:58|0.50339
10:51:59|0.50339
10:52:00|0.50339
10:52:01|0.50339
10:52:02|0.50339
10:52:03|0.50339
10:52:04|0.50339
10:52:05|0.50376
10:52:06|0.50376
10:52:07|0.50376
10:52:09|0.50376
10:52:10|0.50376
10:52:11|0.50376
10:52:11|0.50376
10:52:13|0.50376
10:52:13|0.50376
10:52:15|0.50376
10:52:16|0.50376
10:52:17|0.50376
10:52:17|0.50376
10:52:19|0.50376
10:52:20|0.50376
10:52:21|0.50376
10:52:23|0.50376
10:52:23|0.50376
10:52:24|0.50376
10:52:25|0.50314
10:52:27|0.50275
10:52:29|0.50275
10:52:30|0.50275
10:52:32|0.50275
10:52:32|0.50275
10:52:33|0.50275
10:52:35|0.50275
10:52:37|0.50184
10:52:37|0.50184
10:52:38|0.50184
10:52:39|0.50184
10:52:40|0.50184
10:52:41|0.50184
10:52:42|0.50214
10:52:43|0.50214
10:52:44|0.50214
10:52:45|0.50214
10:52:46|0.50235
10:52:47|0.50235
10:52:48|0.5019
10:52:49|0.5019
10:52:50|0.5019
10:52:52|0.50205
10:52:52|0.50205
10:52:54|0.50205
10:52:55|0.50205
10:52:56|0.50144
10:52:57|0.50144
10:52:57|0.50144
10:52:59|0.50144
10:53:00|0.50144
10:53:01|0.50144
10:53:02|0.50144
10:53:02|0.50144
10:53:05|0.50144
10:53:05|0.50144
10:53:06|0.50089
10:53:07|0.50089
10:53:08|0.50119
10:53:09|0.50119
10:53:10|0.50119
10:53:11|0.50091
10:53:12|0.50091
10:53:13|0.50091
10:53:14|0.5016
10:53:15|0.5016
10:53:16|0.5016
10:53:17|0.50089
10:53:18|0.50089
10:53:19|0.50111
10:53:20|0.50111
10:53:21|0.50111
10:53:22|0.50111
10:53:23|0.50111
10:53:24|0.50111
10:53:25|0.50111
10:53:27|0.50111
10:53:29|0.50111
10:53:30|0.50111
10:53:32|0.50111
10:53:33|0.50111
10:53:33|0.50111
10:53:35|0.50111
10:53:36|0.50111
10:53:37|0.50111
10:53:39|0.50111
10:53:39|0.50111
10:53:40|0.50111
10:53:41|0.50089
10:53:42|0.50089
10:53:43|0.50089
10:53:44|0.50057
10:53:46|0.50023
10:53:47|0.5
10:53:47|0.5
10:53:49|0.5
10:53:50|0.49999
10:53:50|0.49999
10:53:51|0.49999
10:53:53|0.49999
10:53:53|0.49974
10:53:54|0.49974
10:53:55|0.49974
10:53:56|0.49878
10:53:57|0.49878
10:53:58|0.49847
10:53:59|0.49847
10:54:00|0.49847
10:54:01|0.49847
10:54:03|0.49873
10:54:05|0.49873
10:54:06|0.49873
10:54:07|0.49873
10:54:08|0.49848
10:54:09|0.49848
10:54:10|0.49848
10:54:11|0.49848
10:54:13|0.49844
10:54:14|0.49844
10:54:14|0.49844
10:54:15|0.49844
10:54:16|0.4983
10:54:17|0.49828
10:54:18|0.49828
10:54:19|0.49828
10:54:20|0.49828
10:54:21|0.49798
10:54:22|0.498
10:54:23|0.49828
10:54:24|0.49828
10:54:26|0.49828
10:54:26|0.49828
10:54:28|0.49763
10:54:30|0.49763
10:54:30|0.49763
10:54:32|0.49763
10:54:33|0.49763
10:54:34|0.49763
10:54:35|0.49805
10:54:36|0.49805
10:54:37|0.4989
10:54:39|0.499
10:54:39|0.499
10:54:40|0.499
10:54:41|0.49899
10:54:42|0.4983
10:54:43|0.49876
10:54:45|0.49876
10:54:46|0.49876
10:54:47|0.49851
10:54:48|0.49851
10:54:50|0.49851
10:54:50|0.49851
10:54:51|0.49881
10:54:53|0.49881
10:54:53|0.49881
10:54:54|0.49909
10:54:55|0.49909
10:54:56|0.49909
10:54:57|0.49909
10:54:59|0.49917
10:54:59|0.49917
10:55:00|0.49917
10:55:01|0.49917
10:55:02|0.49927
10:55:03|0.49927
10:55:04|0.49927
10:55:05|0.49927
10:55:07|0.49927
10:55:07|0.49927
10:55:08|0.49927
10:55:09|0.49927
10:55:10|0.49966
10:55:11|0.49966
10:55:12|0.49988
10:55:13|0.5
10:55:14|0.5
10:55:16|0.49978
10:55:17|0.49978
10:55:18|0.49978
10:55:19|0.5
10:55:19|0.5
10:55:21|0.5
10:55:23|0.5
10:55:23|0.5
10:55:24|0.5
10:55:25|0.5
10:55:26|0.5
10:55:27|0.5
10:55:29|0.5004
10:55:30|0.5004
10:55:31|0.5004
10:55:32|0.5004
10:55:34|0.5004
10:55:35|0.5004
10:55:36|0.5004
10:55:36|0.5004
10:55:38|0.49981
10:55:39|0.49986
10:55:41|0.49986
10:55:41|0.49986
10:55:42|0.49986
10:55:44|0.49986
10:55:45|0.49986
10:55:46|0.49986
10:55:46|0.49937
10:55:48|0.49937
10:55:49|0.49937
10:55:49|0.49929
10:55:51|0.49929
10:55:52|0.49929
10:55:52|0.49929
10:55:54|0.49929
10:55:55|0.49929
10:55:56|0.49929
10:55:57|0.49982
10:55:58|0.49959
10:55:59|0.49959
10:56:01|0.49959
10:56:01|0.49959
10:56:02|0.49959
10:56:03|0.4997
10:56:04|0.4997
10:56:06|0.4997
10:56:06|0.49927
10:56:07|0.49925
10:56:08|0.49896
10:56:10|0.49896
10:56:10|0.49896
10:56:11|0.49896
10:56:13|0.49896
10:56:13|0.49896
10:56:14|0.49896
10:56:15|0.49939
10:56:16|0.49939
10:56:17|0.49939
10:56:19|0.49939
10:56:20|0.49939
10:56:21|0.49939
10:56:23|0.49939
10:56:24|0.49939
10:56:26|0.49939
10:56:26|0.49939
10:56:27|0.49962
10:56:28|0.49962
10:56:30|0.49962
10:56:31|0.49962
10:56:33|0.49962
10:56:34|0.49962
10:56:35|0.49962
10:56:36|0.49962
10:56:38|0.49962
10:56:39|0.49917
10:56:39|0.49917
10:56:41|0.49917
10:56:42|0.49917
10:56:43|0.49917
10:56:44|0.49917
10:56:44|0.49926
10:56:45|0.49926
10:56:46|0.49926
10:56:48|0.49926
10:56:48|0.49926
10:56:50|0.49926
10:56:50|0.49926
10:56:52|0.49926
10:56:52|0.49926
10:56:54|0.49926
10:56:55|0.49926
10:56:56|0.49926
10:56:56|0.49926
10:56:57|0.4991
10:56:59|0.4991
10:57:00|0.4991
10:57:01|0.4991
10:57:02|0.4991
10:57:03|0.49844
10:57:04|0.49844
10:57:05|0.49844
10:57:06|0.49844
10:57:07|0.49844
10:57:08|0.49844
10:57:09|0.49844
10:57:10|0.49817
10:57:11|0.49817
10:57:12|0.49817
10:57:13|0.49817
10:57:14|0.49817
10:57:15|0.49817
10:57:16|0.49817
10:57:17|0.49817
10:57:19|0.49817
10:57:19|0.49817
10:57:20|0.49867
10:57:21|0.49867
10:57:23|0.49867
10:57:23|0.49867
10:57:25|0.49867
10:57:25|0.49867
10:57:27|0.49867
10:57:27|0.49867
10:57:28|0.49867
10:57:29|0.49867
10:57:31|0.49867
10:57:32|0.49867
10:57:33|0.49862
10:57:34|0.49862
10:57:36|0.49862
10:57:37|0.49862
10:57:38|0.49862
10:57:40|0.49862
10:57:40|0.49862
10:57:42|0.49862
10:57:43|0.49862
10:57:44|0.49862
10:57:45|0.49862
10:57:46|0.49862
10:57:47|0.49862
10:57:48|0.49862
10:57:49|0.49862
10:57:50|0.49862
10:57:51|0.49862
10:57:52|0.49821
10:57:53|0.49821
10:57:54|0.49821
10:57:55|0.49821
10:57:56|0.49821
10:57:57|0.49821
10:57:58|0.49821
10:58:00|0.49821
10:58:00|0.49821
10:58:02|0.49821
10:58:03|0.49821
10:58:03|0.49821
10:58:04|0.49821
10:58:06|0.49821
10:58:06|0.49821
10:58:08|0.49821
10:58:09|0.49821
10:58:10|0.49821
10:58:11|0.49821
10:58:11|0.49821
10:58:12|0.49821
10:58:14|0.49821
10:58:15|0.49821
10:58:16|0.49763
10:58:17|0.49763
10:58:18|0.49763
10:58:19|0.49686
10:58:20|0.49686
10:58:21|0.49686
10:58:22|0.49686
10:58:23|0.49662
10:58:24|0.49647
10:58:25|0.49647
10:58:26|0.49647
10:58:27|0.49647
10:58:28|0.49647
10:58:29|0.49647
10:58:30|0.4964
10:58:31|0.4964
10:58:33|0.4964
10:58:35|0.49694
10:58:36|0.49694
10:58:37|0.49694
10:58:38|0.49694
10:58:39|0.49694
10:58:40|0.49694
10:58:41|0.49694
10:58:43|0.49694
10:58:44|0.49748
10:58:45|0.49768
10:58:46|0.49768
10:58:47|0.49768
10:58:47|0.49802
10:58:49|0.49758
10:58:50|0.49758
10:58:51|0.49818
10:58:52|0.49818
10:58:53|0.49818
10:58:54|0.49818
10:58:55|0.49764
10:58:56|0.49764
10:58:57|0.49764
10:58:58|0.49764
10:58:59|0.49764
10:59:01|0.49752
10:59:02|0.49752
10:59:03|0.49752
10:59:04|0.49752
10:59:05|0.49752
10:59:06|0.49752
10:59:07|0.49752
10:59:09|0.49752
10:59:09|0.49752
10:59:10|0.49752
10:59:11|0.49752
10:59:12|0.49752
10:59:13|0.49752
10:59:14|0.49752
10:59:15|0.49752
10:59:16|0.49752
10:59:17|0.49828
10:59:18|0.49828
10:59:19|0.49828
10:59:20|0.49828
10:59:21|0.49828
10:59:22|0.49828
10:59:23|0.49828
10:59:24|0.49828
10:59:26|0.49828
10:59:28|0.49851
10:59:28|0.49851
10:59:29|0.49851
10:59:30|0.49851
10:59:32|0.49851
10:59:33|0.49851
10:59:34|0.49851
10:59:36|0.49851
10:59:36|0.49851
10:59:37|0.49851
10:59:38|0.49851
10:59:39|0.49818
10:59:40|0.49818
10:59:41|0.49818
10:59:42|0.49818
10:59:43|0.49818
10:59:44|0.49818
10:59:45|0.49761
10:59:46|0.49761
10:59:47|0.49761
10:59:48|0.49761
10:59:49|0.49761
10:59:50|0.49761
10:59:51|0.49761
10:59:52|0.49761
10:59:53|0.49761
10:59:54|0.49761
10:59:55|0.49761
10:59:56|0.49761
10:59:57|0.49761
10:59:58|0.49761
10:59:59|0.49761
11:00:00|0.49761
11:00:01|0.49797
11:00:02|0.49797
11:00:03|0.49797
11:00:04|0.49797
11:00:05|0.49761
11:00:06|0.49761
11:00:07|0.49761
11:00:08|0.49761
11:00:09|0.49766
11:00:10|0.49766
11:00:12|0.49766
11:00:13|0.49766
11:00:14|0.49766
11:00:15|0.49766
11:00:16|0.49766
11:00:17|0.49766
11:00:17|0.49766
11:00:19|0.49766
11:00:20|0.49758
11:00:21|0.49758
11:00:22|0.49758
11:00:24|0.49758
11:00:24|0.49758
11:00:25|0.49758
11:00:26|0.49758
11:00:27|0.49758
11:00:28|0.49758
11:00:29|0.49758
11:00:30|0.4974
11:00:32|0.4974
11:00:34|0.49739
11:00:35|0.49739
11:00:37|0.49739
11:00:37|0.49739
11:00:38|0.49739
11:00:39|0.49739
11:00:40|0.49739
11:00:41|0.49739
11:00:42|0.49739
11:00:43|0.49739
11:00:44|0.49739
11:00:46|0.497
11:00:47|0.497
11:00:48|0.49725
11:00:50|0.49677
11:00:50|0.49651
11:00:52|0.49666
11:00:52|0.49687
11:00:53|0.49687
11:00:54|0.49687
11:00:55|0.49687
11:00:57|0.49687
11:00:58|0.49687
11:00:59|0.49687
11:01:00|0.49687
11:01:01|0.49687
11:01:02|0.49687
11:01:04|0.49687
11:01:04|0.49687
11:01:05|0.49687
11:01:06|0.49687
11:01:07|0.49687
11:01:08|0.49687
11:01:09|0.4968
11:01:10|0.4968
11:01:11|0.4968
11:01:12|0.4968
11:01:13|0.4968
11:01:14|0.4968
11:01:15|0.4964
11:01:16|0.4964
11:01:17|0.49687
11:01:18|0.49687
11:01:20|0.49687
11:01:20|0.49687
11:01:21|0.49687
11:01:22|0.49687
11:01:23|0.49687
11:01:24|0.49687
11:01:25|0.49599
11:01:26|0.49598
11:01:28|0.49598
11:01:29|0.49598
11:01:30|0.49598
11:01:31|0.49598
11:01:31|0.49598
11:01:33|0.49598
11:01:34|0.49598
11:01:36|0.49598
11:01:36|0.49598
11:01:37|0.49598
11:01:38|0.49589
11:01:40|0.4956
11:01:41|0.4956
11:01:42|0.4956
11:01:43|0.49544
11:01:44|0.49544
11:01:45|0.49533
11:01:47|0.49533
11:01:48|0.49533
11:01:48|0.49533
11:01:49|0.49583
11:01:52|0.49583
11:01:52|0.49583
11:01:53|0.49583
11:01:55|0.49583
11:01:56|0.49583
11:01:57|0.49576
11:01:58|0.49576
11:01:59|0.49576
11:02:00|0.49576
11:02:01|0.49576
11:02:01|0.49576
11:02:03|0.49618
11:02:04|0.49618
11:02:05|0.49687
11:02:06|0.49685
11:02:08|0.496
11:02:08|0.496
11:02:09|0.496
11:02:10|0.49711
11:02:11|0.49711
11:02:12|0.49711
11:02:13|0.49711
11:02:14|0.49711
11:02:16|0.49711
11:02:17|0.49711
11:02:18|0.49711
11:02:19|0.49711
11:02:20|0.49711
11:02:21|0.49711
11:02:22|0.49711
11:02:23|0.49711
11:02:24|0.49711
11:02:25|0.49711
11:02:26|0.49711
11:02:27|0.49711
11:02:29|0.49626
11:02:30|0.4962
11:02:31|0.4962
11:02:32|0.4962
11:02:33|0.49651
11:02:34|0.49686
11:02:35|0.49686
11:02:36|0.49719
11:02:38|0.49719
11:02:38|0.49719
11:02:40|0.49719
11:02:41|0.49719
11:02:42|0.49719
11:02:43|0.49719
11:02:44|0.49719
11:02:46|0.49587
11:02:46|0.49587
11:02:47|0.49587
11:02:48|0.49587
11:02:49|0.49695
11:02:50|0.49695
11:02:52|0.49695
11:02:52|0.49695
11:02:53|0.4963
11:02:54|0.4963
11:02:55|0.4963
11:02:56|0.4963
11:02:57|0.4963
11:02:58|0.4963
11:02:59|0.4963
11:03:00|0.49643
11:03:01|0.49612
11:03:02|0.49612
11:03:03|0.49612
11:03:04|0.49591
11:03:05|0.49591
11:03:06|0.4959
11:03:07|0.4957
11:03:09|0.4957
11:03:10|0.4957
11:03:11|0.49561
11:03:12|0.49561
11:03:13|0.49611
11:03:14|0.49561
11:03:15|0.49535
11:03:16|0.49535
11:03:17|0.49535
11:03:18|0.49535
11:03:19|0.49536
11:03:20|0.4951
11:03:21|0.4951
11:03:22|0.49511
11:03:22|0.49511
11:03:24|0.49464
11:03:25|0.49464
11:03:26|0.49464
11:03:27|0.49464
11:03:28|0.49464
11:03:30|0.49464
11:03:31|0.49464
11:03:31|0.49464
11:03:33|0.49464
11:03:35|0.49464
11:03:36|0.49464
11:03:38|0.49464
11:03:39|0.49464
11:03:40|0.49461
11:03:42|0.49461
11:03:42|0.49461
11:03:43|0.49461
11:03:44|0.49461
11:03:45|0.49461
11:03:46|0.49461
11:03:48|0.49461
11:03:49|0.49461
11:03:50|0.49461
11:03:52|0.49461
11:03:53|0.49461
11:03:54|0.49461
11:03:55|0.49461
11:03:56|0.49461
11:03:58|0.49461
11:03:58|0.49461
11:03:59|0.495
11:04:00|0.495
11:04:01|0.495
11:04:03|0.495
11:04:05|0.495
11:04:06|0.495
11:04:07|0.495
11:04:08|0.495
11:04:09|0.495
11:04:10|0.49521
11:04:11|0.49521
11:04:12|0.49521
11:04:13|0.49521
11:04:14|0.49521
11:04:15|0.49521
11:04:16|0.49521
11:04:17|0.49521
11:04:18|0.49521
11:04:19|0.49521
11:04:20|0.49486
11:04:21|0.49486
11:04:22|0.49486
11:04:23|0.49521
11:04:24|0.49521
11:04:25|0.49521
11:04:26|0.49436
11:04:27|0.49492
11:04:28|0.49492
11:04:30|0.4947
11:04:30|0.4947
11:04:32|0.4947
11:04:33|0.49491
11:04:34|0.49491
11:04:35|0.49491
11:04:36|0.49491
11:04:38|0.49491
11:04:39|0.49491
11:04:40|0.49472
11:04:41|0.49472
11:04:42|0.49463
11:04:44|0.49463
11:04:45|0.4942
11:04:46|0.49394
11:04:47|0.49386
11:04:49|0.49386
11:04:49|0.49335
11:04:51|0.4932
11:04:52|0.4931
11:04:53|0.49276
11:04:54|0.49276
11:04:55|0.49276
11:04:56|0.49257
11:04:56|0.49257
11:04:58|0.4924
11:04:59|0.4924
11:05:00|0.4924
11:05:01|0.49386
11:05:02|0.49386
11:05:03|0.49497
11:05:04|0.49497
11:05:05|0.49497
11:05:06|0.49488
11:05:07|0.49488
11:05:08|0.49488
11:05:09|0.49488
11:05:10|0.49442
11:05:11|0.49442
11:05:12|0.49442
11:05:14|0.49442
11:05:14|0.49442
11:05:16|0.49442
11:05:16|0.49442
11:05:18|0.49457
11:05:19|0.49573
11:05:20|0.49573
11:05:21|0.49573
11:05:22|0.49573
11:05:23|0.49573
11:05:24|0.49573
11:05:25|0.49573
11:05:26|0.49475
11:05:27|0.49475
11:05:28|0.4949
11:05:29|0.4949
11:05:30|0.4949
11:05:32|0.4949
11:05:32|0.4949
11:05:34|0.4949
11:05:35|0.4949
11:05:36|0.4949
11:05:38|0.4949
11:05:39|0.49526
11:05:41|0.49541
11:05:42|0.49541
11:05:43|0.49541
11:05:44|0.49541
11:05:45|0.49541
11:05:47|0.49541
11:05:48|0.49541
11:05:49|0.49541
11:05:50|0.49541
11:05:51|0.49541
11:05:52|0.49541
11:05:53|0.49541
11:05:53|0.49541
11:05:54|0.49539
11:05:56|0.49539
11:05:57|0.49468
11:05:58|0.49468
11:05:58|0.49468
11:06:00|0.49468
11:06:01|0.49468
11:06:02|0.49468
11:06:02|0.49422
11:06:04|0.49422
11:06:04|0.49422
11:06:06|0.4942
11:06:06|0.49466
11:06:07|0.49466
11:06:08|0.49466
11:06:09|0.49466
11:06:11|0.49466
11:06:11|0.49466
11:06:12|0.49466
11:06:14|0.4949
11:06:15|0.4949
11:06:16|0.4949
11:06:17|0.4953
11:06:18|0.4953
11:06:19|0.4953
11:06:20|0.4953
11:06:21|0.4953
11:06:21|0.4953
11:06:23|0.49554
11:06:23|0.49554
11:06:25|0.49554
11:06:26|0.49554
11:06:26|0.49554
11:06:28|0.49554
11:06:28|0.49554
11:06:30|0.49554
11:06:30|0.4953
11:06:32|0.4953
11:06:33|0.49446
11:06:34|0.49418
11:06:35|0.49377
11:06:36|0.49377
11:06:37|0.49377
11:06:39|0.49467
11:06:40|0.49467
11:06:41|0.49467
11:06:42|0.49463
11:06:43|0.49463
11:06:44|0.49463
11:06:45|0.49463
11:06:46|0.49463
11:06:47|0.49463
11:06:48|0.49463
11:06:49|0.49463
11:06:50|0.49463
11:06:51|0.49463
11:06:52|0.49463
11:06:53|0.49463
11:06:55|0.49463
11:06:56|0.49442
11:06:57|0.49442
11:06:58|0.49442
11:07:00|0.49442
11:07:01|0.49442
11:07:02|0.49442
11:07:03|0.49442
11:07:04|0.49497
11:07:05|0.49497
11:07:05|0.49497
11:07:06|0.49497
11:07:08|0.49436
11:07:09|0.49436
11:07:10|0.49436
11:07:11|0.49436
11:07:12|0.49436
11:07:13|0.49436
11:07:14|0.49436
11:07:15|0.49436
11:07:16|0.49436
11:07:17|0.49483
11:07:18|0.49483
11:07:19|0.49483
11:07:20|0.49483
11:07:21|0.49483
11:07:22|0.49483
11:07:23|0.49442
11:07:24|0.49416
11:07:25|0.49416
11:07:26|0.49416
11:07:27|0.49416
11:07:28|0.49416
11:07:29|0.49416
11:07:30|0.49416
11:07:31|0.49416
11:07:32|0.49416
11:07:34|0.49416
11:07:35|0.49416
11:07:36|0.49416
11:07:37|0.49416
11:07:39|0.49416
11:07:40|0.49416
11:07:41|0.49416
11:07:42|0.49462
11:07:43|0.49462
11:07:45|0.49462
11:07:46|0.49462
11:07:46|0.49462
11:07:48|0.49462
11:07:49|0.49445
11:07:50|0.49445
11:07:51|0.49445
11:07:51|0.49445
11:07:53|0.49445
11:07:54|0.49445
11:07:54|0.49445
11:07:56|0.49445
11:07:57|0.49445
11:07:57|0.49445
11:07:59|0.49445
11:07:59|0.49445
11:08:01|0.49445
11:08:02|0.49445
11:08:03|0.49445
11:08:04|0.49445
11:08:05|0.49445
11:08:06|0.49445
11:08:07|0.49445
11:08:08|0.49445
11:08:09|0.49445
11:08:10|0.49445
11:08:11|0.49445
11:08:12|0.49445
11:08:13|0.49419
11:08:14|0.49419
11:08:15|0.49419
11:08:16|0.49445
11:08:17|0.49445
11:08:18|0.49445
11:08:19|0.49445
11:08:20|0.49445
11:08:21|0.49445
11:08:22|0.49445
11:08:23|0.49445
11:08:24|0.49445
11:08:25|0.49445
11:08:26|0.49445
11:08:27|0.49445
11:08:28|0.49445
11:08:29|0.49445
11:08:30|0.49445
11:08:31|0.49445
11:08:32|0.49445
11:08:34|0.49445
11:08:34|0.49445
11:08:36|0.49445
11:08:37|0.49445
11:08:37|0.49445
11:08:39|0.49445
11:08:41|0.49445
11:08:42|0.49478
11:08:43|0.49478
11:08:44|0.49478
11:08:45|0.49478
11:08:47|0.49478
11:08:49|0.49478
11:08:50|0.49478
11:08:50|0.49478
11:08:52|0.49478
11:08:53|0.49478
11:08:55|0.49478
11:08:55|0.49478
11:08:56|0.4952
11:08:57|0.4952
11:08:58|0.4952
11:09:00|0.4952
11:09:01|0.4952
11:09:02|0.4952
11:09:03|0.4952
11:09:04|0.4952
11:09:05|0.4952
11:09:06|0.4952
11:09:07|0.4952
11:09:09|0.4952
11:09:10|0.4952
11:09:11|0.4952
11:09:12|0.4952
11:09:13|0.4952
11:09:14|0.4952
11:09:15|0.4952
11:09:17|0.4952
11:09:17|0.4952
11:09:18|0.4952
11:09:19|0.4952
11:09:20|0.4952
11:09:21|0.4952
11:09:22|0.4952
11:09:23|0.495
11:09:24|0.495
11:09:25|0.495
11:09:26|0.495
11:09:27|0.495
11:09:28|0.495
11:09:29|0.495
11:09:30|0.495
11:09:31|0.495
11:09:32|0.495
11:09:33|0.4952
11:09:34|0.494
11:09:36|0.494
11:09:37|0.494
11:09:38|0.494
11:09:39|0.494
11:09:40|0.494
11:09:41|0.494
11:09:43|0.494
11:09:43|0.494
11:09:44|0.494
11:09:46|0.494
11:09:47|0.49473
11:09:49|0.49473
11:09:50|0.49473
11:09:51|0.49473
11:09:52|0.49473
11:09:53|0.49473
11:09:54|0.49473
11:09:55|0.49473
11:09:56|0.49473
11:09:57|0.49473
11:09:58|0.49473
11:09:58|0.49473
11:10:00|0.49473
11:10:01|0.49473
11:10:02|0.49473
11:10:03|0.49424
11:10:04|0.49424
11:10:05|0.49424
11:10:06|0.49424
11:10:07|0.49424
11:10:08|0.49424
11:10:09|0.49424
11:10:10|0.49424
11:10:11|0.49424
11:10:12|0.49424
11:10:13|0.49424
11:10:14|0.49424
11:10:15|0.49424
11:10:16|0.49424
11:10:17|0.49424
11:10:18|0.49424
11:10:19|0.49424
11:10:20|0.49424
11:10:21|0.49424
11:10:22|0.49424
11:10:23|0.49424
11:10:23|0.49424
11:10:24|0.49456
11:10:25|0.49456
11:10:27|0.49456
11:10:28|0.49456
11:10:28|0.49456
11:10:30|0.49456
11:10:31|0.49485
11:10:32|0.49485
11:10:33|0.49485
11:10:34|0.49485
11:10:35|0.49485
11:10:36|0.49485
11:10:38|0.49502
11:10:39|0.49502
11:10:40|0.49502
11:10:41|0.49502
11:10:43|0.49504
11:10:43|0.49424
11:10:44|0.49424
11:10:46|0.49424
11:10:46|0.49424
11:10:48|0.49424
11:10:49|0.49424
11:10:50|0.49424
11:10:51|0.49424
11:10:52|0.49424
11:10:53|0.49424
11:10:54|0.49424
11:10:55|0.49424
11:10:56|0.49424
11:10:57|0.49424
11:10:57|0.49424
11:11:00|0.49424
11:11:00|0.49424
11:11:01|0.49424
11:11:02|0.49424
11:11:03|0.49424
11:11:04|0.49424
11:11:05|0.49348
11:11:07|0.4929
11:11:08|0.49291
11:11:08|0.49336
11:11:10|0.49374
11:11:11|0.49374
11:11:12|0.49374
11:11:13|0.49406
11:11:14|0.49406
11:11:15|0.49406
11:11:16|0.49406
11:11:17|0.49406
11:11:18|0.49406
11:11:19|0.49406
11:11:20|0.49406
11:11:21|0.49406
11:11:22|0.49406
11:11:23|0.49406
11:11:24|0.49406
11:11:25|0.49406
11:11:26|0.49406
11:11:27|0.49406
11:11:28|0.49406
11:11:29|0.49406
11:11:30|0.49406
11:11:31|0.49406
11:11:32|0.49406
11:11:33|0.49406
11:11:34|0.49406
11:11:35|0.49387
11:11:37|0.49387
11:11:38|0.49387
11:11:38|0.49387
11:11:41|0.49387
11:11:42|0.49387
11:11:43|0.49387
11:11:43|0.49387
11:11:44|0.49387
11:11:45|0.49387
11:11:46|0.49387
11:11:48|0.49387
11:11:49|0.49387
11:11:50|0.49387
11:11:52|0.49387
11:11:53|0.49387
11:11:54|0.49322
11:11:55|0.49322
11:11:55|0.49322
11:11:57|0.49322
11:11:58|0.49277
11:11:59|0.49277
11:11:59|0.49277
11:12:01|0.49277
11:12:02|0.49277
11:12:03|0.49277
11:12:04|0.49265
11:12:05|0.49265
11:12:06|0.49265
11:12:07|0.49265
11:12:08|0.49244
11:12:09|0.49244
11:12:10|0.49244
11:12:11|0.49244
11:12:12|0.49244
11:12:13|0.49244
11:12:14|0.49244
11:12:15|0.49292
11:12:16|0.49292
11:12:17|0.49292
11:12:18|0.49292
11:12:19|0.49292
11:12:21|0.49292
11:12:22|0.49342
11:12:23|0.49342
11:12:24|0.49342
11:12:25|0.49342
11:12:26|0.49342
11:12:27|0.49342
11:12:27|0.49342
11:12:29|0.49282
11:12:30|0.49282
11:12:31|0.4928
11:12:31|0.4928
11:12:32|0.4928
11:12:34|0.4928
11:12:34|0.4928
11:12:36|0.4928
11:12:37|0.4928
11:12:38|0.4928
11:12:40|0.4928
11:12:40|0.4928
11:12:42|0.4928
11:12:43|0.4928
11:12:44|0.4928
11:12:46|0.49342
11:12:47|0.49342
11:12:48|0.49342
11:12:49|0.49342
11:12:50|0.49342
11:12:51|0.49342
11:12:52|0.4934
11:12:53|0.4934
11:12:54|0.4934
11:12:55|0.4934
11:12:56|0.4934
11:12:57|0.4934
11:12:58|0.4934
11:12:59|0.49206
11:13:00|0.49206
11:13:01|0.49206
11:13:02|0.49206
11:13:03|0.49206
11:13:04|0.49206
11:13:05|0.49206
11:13:06|0.49206
11:13:07|0.49206
11:13:08|0.49313
11:13:09|0.49313
11:13:10|0.49313
11:13:11|0.49313
11:13:12|0.49313
11:13:13|0.49313
11:13:14|0.49313
11:13:15|0.49313
11:13:16|0.49313
11:13:17|0.49313
11:13:18|0.4938
11:13:19|0.4938
11:13:20|0.4938
11:13:21|0.4938
11:13:22|0.49416
11:13:23|0.49416
11:13:24|0.49416
11:13:25|0.49416
11:13:26|0.49416
11:13:27|0.49416
11:13:28|0.49416
11:13:29|0.49416
11:13:30|0.49416
11:13:31|0.49416
11:13:32|0.49416
11:13:33|0.49416
11:13:34|0.49347
11:13:35|0.49347
11:13:37|0.49347
11:13:38|0.49347
11:13:39|0.49347
11:13:40|0.49347
11:13:41|0.49347
11:13:42|0.49347
11:13:43|0.49347
11:13:44|0.49347
11:13:46|0.49347
11:13:47|0.49347
11:13:48|0.49347
11:13:49|0.49347
11:13:50|0.49464
11:13:51|0.49464
11:13:52|0.49464
11:13:53|0.49464
11:13:54|0.49495
11:13:55|0.49495
11:13:57|0.49495
11:13:59|0.49495
11:13:59|0.49495
11:14:00|0.49495
11:14:01|0.49495
11:14:02|0.49495
11:14:03|0.49495
11:14:04|0.49495
11:14:05|0.49495
11:14:06|0.49495
11:14:07|0.49455
11:14:08|0.49455
11:14:09|0.49455
11:14:10|0.49455
11:14:11|0.49455
11:14:12|0.4951
11:14:13|0.4951
11:14:14|0.4951
11:14:16|0.4951
11:14:17|0.4951
11:14:18|0.4951
11:14:19|0.4951
11:14:20|0.4951
11:14:21|0.4951
11:14:22|0.4951
11:14:22|0.4951
11:14:24|0.4951
11:14:25|0.4951
11:14:26|0.4951
11:14:28|0.4951
11:14:28|0.4951
11:14:29|0.4951
11:14:30|0.49435
11:14:31|0.49406
11:14:32|0.49406
11:14:33|0.49406
11:14:34|0.49406
11:14:35|0.49406
11:14:36|0.49406
11:14:37|0.49406
11:14:38|0.4939
11:14:39|0.4939
11:14:40|0.4939
11:14:41|0.49448
11:14:42|0.49448
11:14:44|0.49448
11:14:46|0.49448
11:14:47|0.49448
11:14:48|0.49448
11:14:49|0.49448
11:14:50|0.49448
11:14:51|0.49448
11:14:52|0.49448
11:14:53|0.49448
11:14:53|0.49448
11:14:55|0.49448
11:14:56|0.49374
11:14:57|0.49374
11:14:58|0.49374
11:14:59|0.49366
11:15:00|0.49364
11:15:01|0.49363
11:15:02|0.49376
11:15:03|0.49376
11:15:05|0.4935
11:15:06|0.4935
11:15:07|0.4935
11:15:07|0.4935
11:15:08|0.4935
11:15:10|0.4935
11:15:11|0.4935
11:15:12|0.4935
11:15:13|0.4935
11:15:14|0.4935
11:15:15|0.4935
11:15:16|0.4935
11:15:17|0.4935
11:15:18|0.49376
11:15:19|0.4939
11:15:20|0.4939
11:15:21|0.4939
11:15:22|0.49351
11:15:23|0.49351
11:15:24|0.494
11:15:25|0.494
11:15:26|0.494
11:15:27|0.49393
11:15:28|0.49393
11:15:29|0.49393
11:15:30|0.49393
11:15:32|0.49393
11:15:33|0.49393
11:15:34|0.49393
11:15:34|0.49393
11:15:36|0.49316
11:15:37|0.49316
11:15:38|0.49316
11:15:39|0.49316
11:15:40|0.4928
11:15:41|0.4928
11:15:43|0.4925
11:15:44|0.4925
11:15:44|0.49279
11:15:46|0.49279
11:15:47|0.49279
11:15:48|0.49279
11:15:49|0.49279
11:15:51|0.49279
11:15:52|0.49279
11:15:53|0.49279
11:15:54|0.49279
11:15:55|0.49279
11:15:56|0.49279
11:15:57|0.49279
11:15:58|0.49279
11:16:00|0.49279
11:16:00|0.4935
11:16:02|0.4935
11:16:03|0.49273
11:16:05|0.49273
11:16:06|0.49273
11:16:07|0.49273
11:16:08|0.49273
11:16:09|0.49273
11:16:10|0.49273
11:16:11|0.49273
11:16:13|0.49273
11:16:14|0.49273
11:16:15|0.49273
11:16:15|0.49273
11:16:16|0.49273
11:16:18|0.49273
11:16:19|0.494
11:16:20|0.494
11:16:20|0.494
11:16:22|0.494
11:16:23|0.494
11:16:24|0.494
11:16:25|0.494
11:16:25|0.494
11:16:26|0.494
11:16:28|0.494
11:16:28|0.494
11:16:30|0.494
11:16:31|0.49434
11:16:32|0.49429
11:16:33|0.49429
11:16:34|0.49429
11:16:34|0.49381
11:16:35|0.49381
11:16:37|0.49381
11:16:38|0.49381
11:16:39|0.49381
11:16:40|0.4936
11:16:40|0.4936
11:16:41|0.4936
11:16:43|0.4936
11:16:45|0.4936
11:16:46|0.4936
11:16:48|0.4936
11:16:49|0.4936
11:16:50|0.4936
11:16:52|0.4936
11:16:53|0.4936
11:16:54|0.4936
11:16:55|0.4936
11:16:56|0.4936
11:16:57|0.4936
11:16:58|0.4936
11:17:00|0.4936
11:17:00|0.4936
11:17:01|0.4936
11:17:02|0.4936
11:17:03|0.4936
11:17:04|0.4936
11:17:05|0.4936
11:17:06|0.4936
11:17:07|0.4936
11:17:08|0.4936
11:17:09|0.4936
11:17:10|0.4936
11:17:11|0.4936
11:17:12|0.4936
11:17:13|0.4936
11:17:14|0.4936
11:17:15|0.4936
11:17:16|0.4936
11:17:17|0.4936
11:17:18|0.4936
11:17:19|0.4936
11:17:20|0.4936
11:17:21|0.4936
11:17:22|0.4936
11:17:23|0.4936
11:17:24|0.4936
11:17:25|0.4936
11:17:26|0.4936
11:17:27|0.49314
11:17:28|0.49314
11:17:29|0.4933
11:17:30|0.4933
11:17:31|0.4933
11:17:32|0.4933
11:17:33|0.4933
11:17:34|0.4933
11:17:35|0.4933
11:17:36|0.4933
11:17:37|0.4933
11:17:38|0.4933
11:17:39|0.49333
11:17:40|0.49333
11:17:41|0.49333
11:17:43|0.49333
11:17:43|0.49333
11:17:45|0.49333
11:17:47|0.49333
11:17:48|0.49333
11:17:49|0.49333
11:17:50|0.4931
11:17:52|0.4931
11:17:53|0.4931
11:17:54|0.4931
11:17:55|0.4931
11:17:56|0.4931
11:17:57|0.4931
11:17:59|0.4931
11:17:59|0.4931
11:18:00|0.4931
11:18:01|0.4931
11:18:02|0.4931
11:18:03|0.4931
11:18:04|0.4931
11:18:05|0.4929
11:18:06|0.4929
11:18:07|0.4929
11:18:09|0.4929
11:18:11|0.4929
11:18:12|0.4929
11:18:13|0.4929
11:18:14|0.4929
11:18:15|0.4929
11:18:16|0.4929
11:18:17|0.4929
11:18:18|0.4929
11:18:19|0.4929
11:18:20|0.4929
11:18:21|0.4929
11:18:22|0.4929
11:18:24|0.4929
11:18:25|0.4929
11:18:25|0.4929
11:18:27|0.4929
11:18:28|0.4929
11:18:29|0.49231
11:18:30|0.49231
11:18:31|0.49231
11:18:31|0.49218
11:18:32|0.49218
11:18:33|0.49231
11:18:34|0.49231
11:18:35|0.49231
11:18:37|0.49268
11:18:38|0.49268
11:18:39|0.49268
11:18:39|0.49268
11:18:41|0.49364
11:18:41|0.49313
11:18:42|0.49313
11:18:44|0.49313
11:18:46|0.49313
11:18:48|0.49233
11:18:48|0.49233
11:18:50|0.49231
11:18:51|0.49231
11:18:51|0.49231
11:18:53|0.49231
11:18:54|0.49268
11:18:56|0.49268
11:18:56|0.49231
11:18:57|0.49231
11:18:58|0.49231
11:18:59|0.49231
11:19:00|0.49231
11:19:01|0.49231
11:19:02|0.49231
11:19:03|0.49231
11:19:05|0.49231
11:19:06|0.49231
11:19:07|0.49205
11:19:08|0.49205
11:19:09|0.49205
11:19:11|0.49205
11:19:12|0.49205
11:19:13|0.49205
11:19:14|0.49207
11:19:15|0.49207
11:19:16|0.49207
11:19:17|0.49207
11:19:18|0.49207
11:19:19|0.49207
11:19:20|0.49207
11:19:21|0.49207
11:19:22|0.49247
11:19:23|0.49247
11:19:24|0.49247
11:19:25|0.49247
11:19:26|0.49247
11:19:27|0.49247
11:19:28|0.49247
11:19:29|0.49247
11:19:31|0.49247
11:19:31|0.49247
11:19:32|0.49247
11:19:34|0.49247
11:19:35|0.49247
11:19:35|0.49247
11:19:36|0.49247
11:19:38|0.49247
11:19:38|0.49215
11:19:39|0.49215
11:19:41|0.49215
11:19:43|0.4925
11:19:43|0.4925
11:19:44|0.4925
11:19:45|0.49201
11:19:47|0.49201
11:19:48|0.49201
11:19:49|0.49201
11:19:50|0.49201
11:19:51|0.49201
11:19:52|0.49201
11:19:54|0.49201
11:19:54|0.49201
11:19:55|0.49201
11:19:56|0.492
11:19:58|0.492
11:19:59|0.492
11:20:00|0.492
11:20:01|0.492
11:20:02|0.492
11:20:03|0.49207
11:20:04|0.49207
11:20:05|0.4925
11:20:06|0.4925
11:20:07|0.4925
11:20:08|0.4925
11:20:09|0.4925
11:20:10|0.4925
11:20:11|0.4925
11:20:13|0.4925
11:20:13|0.4925
11:20:15|0.4925
11:20:16|0.49273
11:20:16|0.49273
11:20:18|0.49273
11:20:18|0.49273
11:20:20|0.49273
11:20:21|0.49273
11:20:22|0.49273
11:20:23|0.49269
11:20:24|0.49269
11:20:25|0.49269
11:20:26|0.49269
11:20:27|0.49269
11:20:28|0.49269
11:20:29|0.49269
11:20:30|0.49269
11:20:31|0.49269
11:20:32|0.49269
11:20:33|0.49269
11:20:34|0.49269
11:20:35|0.49269
11:20:36|0.49269
11:20:37|0.49269
11:20:38|0.49269
11:20:39|0.49269
11:20:40|0.49269
11:20:41|0.49269
11:20:41|0.49269
11:20:43|0.49269
11:20:43|0.49269
11:20:45|0.49269
11:20:47|0.49269
11:20:48|0.49269
11:20:49|0.49294
11:20:50|0.49294
11:20:52|0.49294
11:20:53|0.49294
11:20:54|0.49294
11:20:54|0.49294
11:20:56|0.49294
11:20:56|0.49294
11:20:58|0.49364
11:20:58|0.49364
11:21:00|0.49364
11:21:01|0.49364
11:21:02|0.49388
11:21:03|0.49388
11:21:04|0.49388
11:21:05|0.49388
11:21:06|0.49414
11:21:07|0.49414
11:21:08|0.49414
11:21:09|0.49347
11:21:10|0.49347
11:21:11|0.49347
11:21:12|0.49347
11:21:13|0.49347
11:21:14|0.49347
11:21:15|0.49347
11:21:16|0.49363
11:21:17|0.49363
11:21:18|0.49363
11:21:19|0.49363
11:21:20|0.49363
11:21:21|0.49363
11:21:22|0.49363
11:21:23|0.49363
11:21:24|0.49363
11:21:25|0.49363
11:21:26|0.49363
11:21:27|0.49363
11:21:28|0.49363
11:21:29|0.49363
11:21:30|0.49363
11:21:31|0.49363
11:21:32|0.49363
11:21:33|0.49363
11:21:34|0.49363
11:21:35|0.49363
11:21:37|0.49308
11:21:37|0.49236
11:21:38|0.49292
11:21:39|0.49292
11:21:41|0.49292
11:21:41|0.49292
11:21:42|0.49292
11:21:43|0.49292
11:21:45|0.49292
11:21:46|0.49292
11:21:47|0.49292
11:21:49|0.49292
11:21:50|0.49292
11:21:51|0.49292
11:21:52|0.4923
11:21:54|0.4923
11:21:54|0.4923
11:21:56|0.4923
11:21:57|0.4923
11:21:58|0.4923
11:21:59|0.49209
11:22:00|0.49209
11:22:00|0.49209
11:22:01|0.49209
11:22:03|0.49209
11:22:04|0.49209
11:22:05|0.49209
11:22:06|0.49209
11:22:08|0.49209
11:22:08|0.49209
11:22:10|0.49209
11:22:11|0.49209
11:22:12|0.49209
11:22:13|0.49209
11:22:14|0.49229
11:22:15|0.49229
11:22:16|0.49229
11:22:17|0.49229
11:22:18|0.49229
11:22:19|0.49229
11:22:20|0.49229
11:22:21|0.49254
11:22:22|0.49254
11:22:23|0.49254
11:22:24|0.49254
11:22:25|0.49253
11:22:26|0.49253
11:22:27|0.49253
11:22:28|0.49253
11:22:29|0.49253
11:22:30|0.49253
11:22:31|0.49253
11:22:32|0.49253
11:22:33|0.49253
11:22:34|0.49253
11:22:35|0.49253
11:22:36|0.49253
11:22:37|0.49214
11:22:38|0.49214
11:22:39|0.49214
11:22:40|0.49214
11:22:41|0.49214
11:22:42|0.49214
11:22:43|0.49214
11:22:44|0.49243
11:22:45|0.49243
11:22:46|0.49243
11:22:48|0.49243
11:22:49|0.49243
11:22:50|0.49243
11:22:51|0.49243
11:22:52|0.49243
11:22:53|0.49243
11:22:54|0.49243
11:22:55|0.49243
11:22:56|0.49256
11:22:57|0.49256
11:22:58|0.49256
11:22:59|0.49256
11:23:00|0.49256
11:23:02|0.49256
11:23:03|0.49256
11:23:03|0.49256
11:23:05|0.49256
11:23:05|0.49256
11:23:06|0.49256
11:23:07|0.49256
11:23:09|0.49256
11:23:10|0.49256
11:23:11|0.49256
11:23:12|0.49256
11:23:13|0.49256
11:23:14|0.49256
11:23:15|0.49256
11:23:16|0.49337
11:23:17|0.49364
11:23:18|0.49364
11:23:19|0.49364
11:23:20|0.49418
11:23:21|0.49418
11:23:22|0.49418
11:23:23|0.49418
11:23:24|0.49418
11:23:25|0.49418
11:23:26|0.49418
11:23:27|0.49418
11:23:28|0.49407
11:23:29|0.49407
11:23:30|0.49407
11:23:31|0.49407
11:23:32|0.49407
11:23:34|0.49407
11:23:34|0.49407
11:23:35|0.49336
11:23:37|0.49311
11:23:37|0.49311
11:23:39|0.49311
11:23:40|0.49328
11:23:41|0.49328
11:23:42|0.49328
11:23:43|0.49328
11:23:44|0.49328
11:23:45|0.49328
11:23:46|0.49328
11:23:47|0.49328
11:23:49|0.49328
11:23:50|0.49328
11:23:51|0.49285
11:23:53|0.49231
11:23:54|0.49231
11:23:55|0.49231
11:23:56|0.49231
11:23:57|0.49231
11:23:58|0.49231
11:23:59|0.49231
11:24:01|0.49231
11:24:01|0.49231
11:24:03|0.49231
11:24:04|0.49231
11:24:05|0.49231
11:24:05|0.49231
11:24:07|0.49231
11:24:08|0.49231
11:24:09|0.49231
11:24:10|0.49231
11:24:11|0.49231
11:24:12|0.49231
11:24:13|0.49231
11:24:14|0.49231
11:24:15|0.49231
11:24:16|0.49231
11:24:17|0.49231
11:24:18|0.49231
11:24:19|0.49272
11:24:20|0.49272
11:24:21|0.49272
11:24:22|0.49272
11:24:23|0.49272
11:24:24|0.49272
11:24:25|0.49272
11:24:26|0.49272
11:24:27|0.49328
11:24:28|0.49328
11:24:29|0.49328
11:24:30|0.49328
11:24:31|0.49328
11:24:32|0.49328
11:24:33|0.49328
11:24:34|0.49294
11:24:35|0.49294
11:24:36|0.49294
11:24:37|0.49294
11:24:38|0.49294
11:24:39|0.49294
11:24:40|0.49294
11:24:41|0.49294
11:24:42|0.49283
11:24:43|0.49283
11:24:44|0.49283
11:24:45|0.49283
11:24:46|0.49283
11:24:47|0.49283
11:24:48|0.49283
11:24:49|0.49283
11:24:50|0.49283
11:24:51|0.49283
11:24:52|0.49283
11:24:53|0.49283
11:24:54|0.49283
11:24:55|0.49283
11:24:57|0.49283
11:24:58|0.49283
11:24:58|0.49283
11:24:59|0.49283
11:25:00|0.49283
11:25:02|0.4916
11:25:03|0.4916
11:25:04|0.49149
11:25:05|0.49149
11:25:06|0.49193
11:25:07|0.49193
11:25:08|0.49193
11:25:09|0.49193
11:25:10|0.49193
11:25:11|0.49193
11:25:12|0.4912
11:25:14|0.49079
11:25:14|0.49069
11:25:15|0.491
11:25:17|0.491
11:25:17|0.491
11:25:19|0.491
11:25:19|0.491
11:25:21|0.491
11:25:22|0.491
11:25:22|0.491
11:25:23|0.491
11:25:25|0.491
11:25:26|0.491
11:25:27|0.491
11:25:27|0.491
11:25:28|0.491
11:25:30|0.491
11:25:32|0.491
11:25:32|0.491
11:25:33|0.49139
11:25:34|0.49139
11:25:35|0.49139
11:25:36|0.49137
11:25:37|0.49137
11:25:38|0.49137
11:25:39|0.49137
11:25:40|0.49137
11:25:41|0.49137
11:25:42|0.49137
11:25:43|0.49137
11:25:44|0.49137
11:25:45|0.491
11:25:46|0.491
11:25:47|0.491
11:25:48|0.491
11:25:50|0.49074
11:25:52|0.49069
11:25:52|0.49069
11:25:54|0.49069
11:25:55|0.49079
11:25:56|0.49079
11:25:56|0.49079
11:25:59|0.4915
11:25:59|0.4915
11:26:01|0.4915
11:26:02|0.4915
11:26:03|0.4915
11:26:04|0.4915
11:26:05|0.4915
11:26:06|0.4915
11:26:07|0.4915
11:26:07|0.4915
11:26:09|0.4915
11:26:10|0.4915
11:26:11|0.4915
11:26:12|0.4915
11:26:13|0.48974
11:26:14|0.49
11:26:15|0.48995
11:26:16|0.48995
11:26:17|0.48995
11:26:18|0.48995
11:26:19|0.48995
11:26:20|0.49012
11:26:21|0.49012
11:26:22|0.49012
11:26:22|0.49012
11:26:23|0.49012
11:26:25|0.49012
11:26:25|0.49012
11:26:27|0.49012
11:26:29|0.49012
11:26:29|0.49012
11:26:30|0.49012
11:26:31|0.49013
11:26:32|0.49003
11:26:34|0.49003
11:26:35|0.49003
11:26:36|0.49031
11:26:37|0.49031
11:26:38|0.49031
11:26:38|0.49031
11:26:39|0.49031
11:26:40|0.49036
11:26:42|0.49036
11:26:42|0.49036
11:26:44|0.49031
11:26:45|0.49031
11:26:45|0.49031
11:26:46|0.49031
11:26:48|0.49044
11:26:48|0.49025
11:26:49|0.49026
11:26:51|0.49026
11:26:53|0.49026
11:26:54|0.49036
11:26:55|0.49036
11:26:56|0.49036
11:26:57|0.49036
11:26:58|0.49036
11:26:59|0.49036
11:27:00|0.49036
11:27:02|0.4898
11:27:03|0.4898
11:27:04|0.4898
11:27:05|0.4898
11:27:06|0.4898
11:27:07|0.4898
11:27:09|0.4898
11:27:10|0.4898
11:27:12|0.4898
11:27:13|0.4898
11:27:14|0.4898
11:27:15|0.4898
11:27:16|0.4898
11:27:17|0.4898
11:27:17|0.4898
11:27:19|0.4898
11:27:20|0.49014
11:27:20|0.49014
11:27:22|0.49014
11:27:23|0.49014
11:27:24|0.4901
11:27:25|0.4901
11:27:26|0.4901
11:27:27|0.49018
11:27:27|0.49001
11:27:28|0.49001
11:27:29|0.49001
11:27:30|0.49001
11:27:31|0.49001
11:27:33|0.49001
11:27:34|0.49001
11:27:34|0.49001
11:27:36|0.4907
11:27:37|0.4907
11:27:38|0.4907
11:27:39|0.4907
11:27:39|0.4907
11:27:40|0.4907
11:27:42|0.4907
11:27:43|0.4907
11:27:43|0.4907
11:27:45|0.4907
11:27:46|0.4907
11:27:46|0.4907
11:27:48|0.4907
11:27:48|0.4907
11:27:49|0.4907
11:27:51|0.4907
11:27:53|0.4907
11:27:54|0.4907
11:27:55|0.4907
11:27:57|0.4907
11:27:58|0.4907
11:27:59|0.4907
11:28:00|0.4907
11:28:01|0.4907
11:28:02|0.4907
11:28:03|0.4907
11:28:04|0.4907
11:28:05|0.4907
11:28:07|0.4907
11:28:07|0.4907
11:28:09|0.49065
11:28:10|0.49065
11:28:11|0.49065
11:28:12|0.49065
11:28:13|0.49065
11:28:14|0.49065
11:28:15|0.49065
11:28:16|0.4906
11:28:17|0.4906
11:28:19|0.49046
11:28:20|0.49046
11:28:20|0.49046
11:28:21|0.49046
11:28:22|0.49046
11:28:23|0.49046
11:28:24|0.49046
11:28:25|0.49
11:28:26|0.49
11:28:28|0.49
11:28:28|0.49023
11:28:29|0.49023
11:28:31|0.49023
11:28:31|0.49023
11:28:33|0.49023
11:28:33|0.48977
11:28:35|0.48977
11:28:35|0.48977
11:28:37|0.48977
11:28:37|0.48977
11:28:38|0.48977
11:28:39|0.48977
11:28:40|0.48977
11:28:41|0.48977
11:28:43|0.49003
11:28:44|0.49003
11:28:44|0.49003
11:28:46|0.49003
11:28:47|0.49003
11:28:48|0.49046
11:28:49|0.49046
11:28:50|0.49046
11:28:51|0.49046
11:28:53|0.49046
11:28:54|0.49046
11:28:56|0.4905
11:28:56|0.4905
11:28:58|0.4905
11:29:00|0.4905
11:29:01|0.4905
11:29:02|0.4905
11:29:03|0.4905
11:29:04|0.4905
11:29:05|0.4905
11:29:06|0.4905
11:29:07|0.4905
11:29:08|0.4905
11:29:09|0.4905
11:29:10|0.4905
11:29:11|0.4905
11:29:12|0.4905
11:29:13|0.4905
11:29:14|0.49083
11:29:16|0.49083
11:29:16|0.49083
11:29:18|0.49083
11:29:19|0.49083
11:29:19|0.49083
11:29:20|0.49083
11:29:21|0.49083
11:29:22|0.49083
11:29:23|0.49083
11:29:24|0.49083
11:29:26|0.49083
11:29:27|0.49083
11:29:28|0.49083
11:29:29|0.49083
11:29:31|0.49083
11:29:31|0.49083
11:29:33|0.49083
11:29:33|0.49083
11:29:35|0.49083
11:29:35|0.49083
11:29:37|0.49083
11:29:38|0.49083
11:29:38|0.49143
11:29:40|0.49143
11:29:41|0.49143
11:29:42|0.49143
11:29:43|0.49186
11:29:44|0.49186
11:29:45|0.49186
11:29:46|0.49186
11:29:47|0.49186
11:29:49|0.49186
11:29:49|0.49186
11:29:50|0.49186
11:29:51|0.49109
11:29:52|0.49109
11:29:54|0.49109
11:29:56|0.49109
11:29:57|0.49108
11:29:58|0.49013
11:30:00|0.49013
11:30:00|0.49013
11:30:01|0.49013
11:30:02|0.49013
11:30:03|0.49013
11:30:04|0.49013
11:30:05|0.49013
11:30:07|0.49013
11:30:08|0.49013
11:30:08|0.49059
11:30:10|0.49059
11:30:11|0.49059
11:30:12|0.49045
11:30:13|0.49045
11:30:14|0.49045
11:30:16|0.4907
11:30:17|0.4907
11:30:18|0.4907
11:30:19|0.4907
11:30:20|0.4907
11:30:21|0.49104
11:30:23|0.49104
11:30:23|0.49104
11:30:24|0.49104
11:30:25|0.49104
11:30:26|0.49104
11:30:27|0.49104
11:30:28|0.49104
11:30:29|0.49104
11:30:30|0.49104
11:30:31|0.49104
11:30:32|0.49104
11:30:34|0.49104
11:30:34|0.49104
11:30:35|0.49104
11:30:36|0.49104
11:30:37|0.49104
11:30:38|0.49104
11:30:39|0.49104
11:30:40|0.49104
11:30:41|0.49104
11:30:43|0.49104
11:30:44|0.49104
11:30:45|0.49104
11:30:46|0.49104
11:30:47|0.49104
11:30:48|0.49104
11:30:49|0.49104
11:30:50|0.49104
11:30:51|0.49104
11:30:52|0.49104
11:30:53|0.49104
11:30:55|0.49104
11:30:55|0.49104
11:30:56|0.49104
11:30:57|0.49104
11:30:58|0.49104
11:31:00|0.49084
11:31:01|0.49104
11:31:02|0.49104
11:31:03|0.49093
11:31:05|0.49093
11:31:05|0.49093
11:31:06|0.49093
11:31:07|0.49104
11:31:09|0.49184
11:31:10|0.49184
11:31:12|0.49184
11:31:13|0.49184
11:31:14|0.49184
11:31:15|0.49184
11:31:16|0.49184
11:31:17|0.49184
11:31:17|0.49184
11:31:19|0.49184
11:31:20|0.49184
11:31:21|0.49184
11:31:22|0.49184
11:31:23|0.492
11:31:24|0.49216
11:31:25|0.49231
11:31:26|0.49231
11:31:27|0.49231
11:31:28|0.49248
11:31:29|0.49248
11:31:30|0.49248
11:31:31|0.49311
11:31:32|0.49311
11:31:33|0.49348
11:31:34|0.49364
11:31:35|0.49418
11:31:36|0.49418
11:31:38|0.49389
11:31:38|0.49418
11:31:39|0.49418
11:31:41|0.49418
11:31:42|0.49446
11:31:43|0.49456
11:31:43|0.49467
11:31:45|0.49497
11:31:46|0.49464
11:31:47|0.49468
11:31:48|0.49475
11:31:49|0.4954
11:31:50|0.49566
11:31:51|0.49566
11:31:51|0.49566
11:31:53|0.49602
11:31:53|0.4963
11:31:55|0.497
11:31:57|0.49737
11:31:58|0.49786
11:31:58|0.49786
11:32:00|0.49734
11:32:01|0.49788
11:32:02|0.49792
11:32:04|0.49794
11:32:05|0.49846
11:32:06|0.49821
11:32:08|0.49823
11:32:09|0.49792
11:32:10|0.49792
11:32:11|0.49791
11:32:12|0.49791
11:32:13|0.49791
11:32:14|0.49791
11:32:16|0.49857
11:32:16|0.49857
11:32:17|0.49857
11:32:18|0.49718
11:32:20|0.49718
11:32:20|0.4972
11:32:22|0.4963
11:32:22|0.49617
11:32:24|0.49617
11:32:24|0.49617
11:32:25|0.49617
11:32:27|0.49757
11:32:27|0.49757
11:32:29|0.49757
11:32:30|0.49757
11:32:30|0.49704
11:32:31|0.49704
11:32:32|0.497
11:32:34|0.497
11:32:35|0.497
11:32:35|0.497
11:32:36|0.497
11:32:37|0.497
11:32:39|0.497
11:32:39|0.497
11:32:40|0.49659
11:32:42|0.49659
11:32:43|0.49613
11:32:44|0.49613
11:32:44|0.49613
11:32:45|0.49613
11:32:46|0.49613
11:32:48|0.49613
11:32:48|0.49613
11:32:49|0.49613
11:32:51|0.4962
11:32:51|0.4962
11:32:52|0.4962
11:32:53|0.4962
11:32:55|0.4962
11:32:57|0.4962
11:32:58|0.4962
11:32:59|0.49599
11:33:00|0.49648
11:33:01|0.49595
11:33:02|0.49602
11:33:03|0.49602
11:33:04|0.49602
11:33:05|0.49602
11:33:06|0.49602
11:33:07|0.49602
11:33:08|0.49602
11:33:10|0.49602
11:33:10|0.49602
11:33:11|0.49602
11:33:12|0.49602
11:33:13|0.49602
11:33:15|0.49602
11:33:16|0.49602
11:33:17|0.49648
11:33:18|0.49648
11:33:19|0.49648
11:33:21|0.49648
11:33:21|0.49648
11:33:22|0.49648
11:33:23|0.49648
11:33:24|0.49648
11:33:25|0.49695
11:33:26|0.49708
11:33:27|0.49708
11:33:28|0.49708
11:33:29|0.49708
11:33:30|0.49708
11:33:31|0.49708
11:33:33|0.49708
11:33:33|0.49708
11:33:34|0.49708
11:33:35|0.49708
11:33:36|0.49708
11:33:37|0.49708
11:33:38|0.496
11:33:39|0.496
11:33:40|0.496
11:33:41|0.496
11:33:43|0.49567
11:33:44|0.49567
11:33:45|0.49497
11:33:46|0.49497
11:33:47|0.49497
11:33:48|0.49497
11:33:49|0.49497
11:33:50|0.49497
11:33:51|0.49497
11:33:52|0.49497
11:33:53|0.49497
11:33:54|0.49497
11:33:56|0.49548
11:33:57|0.49548
11:33:58|0.4949
11:33:59|0.49517
11:34:01|0.49517
11:34:01|0.49517
11:34:02|0.49517
11:34:04|0.49389
11:34:05|0.49389
11:34:06|0.49391
11:34:07|0.49472
11:34:08|0.49472
11:34:08|0.49472
11:34:10|0.49472
11:34:11|0.49472
11:34:11|0.49472
11:34:13|0.49472
11:34:13|0.49483
11:34:15|0.49483
11:34:16|0.49483
11:34:17|0.49472
11:34:18|0.49472
11:34:19|0.49472
11:34:19|0.49472
11:34:21|0.49472
11:34:22|0.49472
11:34:23|0.49472
11:34:24|0.49472
11:34:25|0.49472
11:34:26|0.49472
11:34:27|0.49472
11:34:28|0.49472
11:34:29|0.49472
11:34:30|0.4963
11:34:31|0.4966
11:34:32|0.4966
11:34:33|0.4966
11:34:34|0.4966
11:34:36|0.4966
11:34:36|0.4966
11:34:37|0.4966
11:34:39|0.4966
11:34:40|0.4966
11:34:41|0.4966
11:34:42|0.4966
11:34:43|0.4966
11:34:44|0.4966
11:34:45|0.4966
11:34:45|0.49606
11:34:47|0.49606
11:34:48|0.49606
11:34:49|0.49606
11:34:50|0.49507
11:34:51|0.49507
11:34:51|0.49507
11:34:53|0.49507
11:34:54|0.49587
11:34:55|0.49587
11:34:55|0.49587
11:34:57|0.49587
11:34:59|0.49587
11:35:00|0.49587
11:35:01|0.49587
11:35:02|0.49587
11:35:03|0.49578
11:35:04|0.49578
11:35:05|0.49578
11:35:07|0.49578
11:35:07|0.49578
11:35:09|0.49578
11:35:10|0.49578
11:35:10|0.49578
11:35:12|0.49578
11:35:13|0.49548
11:35:14|0.49548
11:35:15|0.49548
11:35:16|0.49548
11:35:17|0.49497
11:35:18|0.49497
11:35:19|0.49497
11:35:20|0.49497
11:35:21|0.49497
11:35:22|0.49497
11:35:23|0.49497
11:35:24|0.49497
11:35:25|0.49458
11:35:26|0.49458
11:35:28|0.49458
11:35:28|0.4931
11:35:30|0.49289
11:35:31|0.49277
11:35:31|0.49276
11:35:33|0.49276
11:35:34|0.49607
11:35:35|0.49607
11:35:35|0.49364
11:35:36|0.49364
11:35:38|0.49364
11:35:39|0.49364
11:35:40|0.49364
11:35:41|0.49348
11:35:41|0.49348
11:35:43|0.49369
11:35:44|0.49369
11:35:45|0.49369
11:35:46|0.49369
11:35:46|0.49369
11:35:47|0.49364
11:35:48|0.49364
11:35:49|0.49364
11:35:50|0.49333
11:35:52|0.49286
11:35:53|0.49286
11:35:53|0.49286
11:35:55|0.49286
11:35:55|0.49286
11:35:57|0.49286
11:35:58|0.49286
11:36:00|0.49286
11:36:01|0.49328
11:36:02|0.49328
11:36:03|0.49328
11:36:05|0.49328
11:36:06|0.49328
11:36:07|0.49337
11:36:08|0.49336
11:36:09|0.49346
11:36:10|0.49346
11:36:11|0.49359
11:36:12|0.49359
11:36:13|0.49332
11:36:14|0.49332
11:36:15|0.49332
11:36:15|0.49372
11:36:16|0.49372
11:36:18|0.49372
11:36:18|0.49372
11:36:20|0.49372
11:36:20|0.49372
11:36:22|0.49372
11:36:22|0.49372
11:36:23|0.49372
11:36:24|0.49372
11:36:26|0.49372
11:36:27|0.49372
11:36:28|0.49396
11:36:29|0.49396
11:36:30|0.495
11:36:31|0.495
11:36:32|0.495
11:36:33|0.495
11:36:34|0.495
11:36:35|0.495
11:36:36|0.4954
11:36:37|0.4954
11:36:38|0.49588
11:36:39|0.49577
11:36:40|0.49577
11:36:41|0.49577
11:36:42|0.49587
11:36:43|0.49608
11:36:45|0.49608
11:36:45|0.49608
11:36:47|0.49608
11:36:48|0.49608
11:36:48|0.49586
11:36:49|0.49586
11:36:50|0.49586
11:36:51|0.49586
11:36:52|0.49586
11:36:53|0.49586
11:36:54|0.49586
11:36:56|0.49586
11:36:56|0.49586
11:36:57|0.49586
11:36:59|0.49586
11:37:00|0.49586
11:37:01|0.49586
11:37:02|0.49586
11:37:04|0.49576
11:37:04|0.49576
11:37:06|0.49586
11:37:08|0.49613
11:37:09|0.49613
11:37:09|0.49613
11:37:11|0.49613
11:37:12|0.49613
11:37:13|0.4963
11:37:14|0.4963
11:37:15|0.4963
11:37:16|0.4963
11:37:17|0.4963
11:37:18|0.4963
11:37:20|0.49624
11:37:21|0.49624
11:37:22|0.49648
11:37:23|0.49648
11:37:24|0.49648
11:37:25|0.49648
11:37:26|0.4966
11:37:27|0.4966
11:37:28|0.4966
11:37:29|0.4966
11:37:30|0.4966
11:37:31|0.4966
11:37:32|0.4966
11:37:33|0.4966
11:37:34|0.4966
11:37:35|0.4966
11:37:36|0.4966
11:37:37|0.4966
11:37:38|0.4966
11:37:39|0.4966
11:37:40|0.4966
11:37:41|0.4966
11:37:42|0.4966
11:37:43|0.49706
11:37:44|0.49706
11:37:45|0.49737
11:37:46|0.49763
11:37:47|0.49763
11:37:48|0.49763
11:37:49|0.49758
11:37:50|0.49758
11:37:51|0.49765
11:37:53|0.49765
11:37:53|0.4976
11:37:54|0.4976
11:37:55|0.497
11:37:56|0.497
11:37:58|0.497
11:37:59|0.497
11:38:01|0.497
11:38:02|0.497
11:38:04|0.497
11:38:05|0.497
11:38:06|0.497
11:38:08|0.497
11:38:08|0.49722
11:38:09|0.4966
11:38:10|0.4966
11:38:11|0.4966
11:38:12|0.4966
11:38:13|0.4966
11:38:14|0.4966
11:38:16|0.4966
11:38:16|0.4966
11:38:17|0.4966
11:38:18|0.4966
11:38:19|0.4966
11:38:21|0.4966
11:38:22|0.4966
11:38:23|0.4966
11:38:24|0.4966
11:38:25|0.4966
11:38:26|0.4966
11:38:28|0.4966
11:38:28|0.4966
11:38:29|0.4966
11:38:30|0.49641
11:38:31|0.49652
11:38:32|0.49652
11:38:33|0.49652
11:38:34|0.49652
11:38:35|0.49652
11:38:36|0.49652
11:38:37|0.49652
11:38:38|0.49652
11:38:39|0.49652
11:38:40|0.4957
11:38:42|0.4957
11:38:43|0.49542
11:38:44|0.4954
11:38:45|0.4954
11:38:46|0.4954
11:38:47|0.4954
11:38:48|0.4954
11:38:49|0.495
11:38:50|0.495
11:38:50|0.495
11:38:52|0.495
11:38:53|0.495
11:38:54|0.495
11:38:55|0.4954
11:38:56|0.4954
11:38:57|0.4954
11:38:58|0.4954
11:38:59|0.49554
11:39:00|0.49554
11:39:01|0.49554
11:39:03|0.49554
11:39:04|0.49588
11:39:05|0.49588
11:39:06|0.49583
11:39:07|0.49583
11:39:08|0.49583
11:39:10|0.49583
11:39:10|0.49583
11:39:11|0.49583
11:39:13|0.4963
11:39:15|0.4963
11:39:15|0.4963
11:39:16|0.4963
11:39:17|0.4963
11:39:18|0.4963
11:39:19|0.4963
11:39:20|0.4963
11:39:21|0.4963
11:39:22|0.4963
11:39:23|0.49639
11:39:24|0.49639
11:39:25|0.49639
11:39:26|0.49639
11:39:27|0.49639
11:39:29|0.49639
11:39:30|0.49639
11:39:31|0.49639
11:39:31|0.49639
11:39:33|0.49639
11:39:34|0.49639
11:39:35|0.49763
11:39:36|0.49763
11:39:37|0.49763
11:39:37|0.49763
11:39:39|0.49763
11:39:40|0.49763
11:39:41|0.49763
11:39:42|0.498
11:39:43|0.49879
11:39:43|0.49927
11:39:45|0.4996
11:39:46|0.49975
11:39:47|0.50012
11:39:48|0.5012
11:39:49|0.50136
11:39:50|0.50206
11:39:50|0.50178
11:39:52|0.50229
11:39:53|0.50183
11:39:54|0.50108
11:39:55|0.50092
11:39:56|0.50121
11:39:57|0.50121
11:39:58|0.50121
11:39:58|0.5023
11:39:59|0.50232
11:40:02|0.50165
11:40:03|0.50165
11:40:04|0.50165
11:40:05|0.50217
11:40:06|0.50092
11:40:07|0.50083
11:40:08|0.50083
11:40:09|0.50105
11:40:10|0.50078
11:40:11|0.50078
11:40:12|0.50167
11:40:13|0.50171
11:40:14|0.50171
11:40:14|0.50171
11:40:15|0.50171
11:40:17|0.5024
11:40:17|0.503
11:40:19|0.50271
11:40:20|0.503
11:40:21|0.5032
11:40:21|0.50249
11:40:23|0.50374
11:40:24|0.50364
11:40:25|0.50397
11:40:26|0.50397
11:40:27|0.50397
11:40:28|0.50397
11:40:29|0.50397
11:40:30|0.50374
11:40:31|0.50406
11:40:32|0.5036
11:40:33|0.5036
11:40:34|0.5036
11:40:35|0.5036
11:40:36|0.5036
11:40:36|0.50398
11:40:38|0.50398
11:40:39|0.50398
11:40:40|0.50398
11:40:40|0.50283
11:40:42|0.50283
11:40:43|0.50283
11:40:45|0.50202
11:40:45|0.50215
11:40:46|0.50213
11:40:47|0.50157
11:40:48|0.50107
11:40:49|0.50153
11:40:50|0.50095
11:40:51|0.50067
11:40:52|0.50103
11:40:53|0.50103
11:40:55|0.501
11:40:55|0.50103
11:40:56|0.5004
11:40:57|0.5004
11:40:59|0.50029
11:41:00|0.5
11:41:01|0.49993
11:41:02|0.49993
11:41:03|0.49942
11:41:05|0.49942
11:41:06|0.49942
11:41:07|0.49942
11:41:07|0.49942
11:41:09|0.49942
11:41:10|0.49942
11:41:11|0.4994
11:41:12|0.49908
11:41:13|0.4995
11:41:14|0.4995
11:41:15|0.49963
11:41:16|0.49963
11:41:17|0.49903
11:41:18|0.49949
11:41:19|0.49949
11:41:20|0.49955
11:41:21|0.49955
11:41:22|0.49917
11:41:23|0.49917
11:41:24|0.49917
11:41:25|0.49917
11:41:26|0.49964
11:41:28|0.49964
11:41:29|0.49964
11:41:30|0.49964
11:41:31|0.49964
11:41:32|0.5004
11:41:33|0.5009
11:41:34|0.5009
11:41:35|0.5009
11:41:36|0.5009
11:41:37|0.5009
11:41:38|0.5007
11:41:39|0.5007
11:41:40|0.5007
11:41:41|0.5007
11:41:43|0.5007
11:41:43|0.5007
11:41:45|0.5007
11:41:45|0.5007
11:41:46|0.50068
11:41:47|0.50068
11:41:49|0.50068
11:41:49|0.5007
11:41:50|0.5007
11:41:51|0.5007
11:41:53|0.5007
11:41:54|0.5007
11:41:54|0.5007
11:41:56|0.5007
11:41:56|0.5007
11:41:58|0.5007
11:41:58|0.5007
11:41:59|0.50082
11:42:01|0.50021
11:42:01|0.50068
11:42:03|0.50068
11:42:04|0.50052
11:42:05|0.50007
11:42:06|0.50007
11:42:07|0.50007
11:42:07|0.50007
11:42:09|0.50007
11:42:10|0.50007
11:42:11|0.50007
11:42:12|0.50007
11:42:13|0.50007
11:42:15|0.50007
11:42:16|0.50007
11:42:17|0.50007
11:42:18|0.50007
11:42:19|0.50007
11:42:20|0.50007
11:42:21|0.50007
11:42:22|0.50007
11:42:23|0.50007
11:42:24|0.50007
11:42:25|0.50007
11:42:27|0.50099
11:42:28|0.50099
11:42:28|0.50099
11:42:30|0.50099
11:42:31|0.50099
11:42:31|0.50099
11:42:33|0.50099
11:42:33|0.50153
11:42:35|0.50185
11:42:36|0.50185
11:42:37|0.50185
11:42:38|0.50185
11:42:39|0.50204
11:42:40|0.50204
11:42:41|0.50204
11:42:42|0.50204
11:42:44|0.50204
11:42:44|0.50204
11:42:46|0.50204
11:42:47|0.50128
11:42:49|0.501
11:42:49|0.501
11:42:50|0.50066
11:42:51|0.50105
11:42:52|0.50105
11:42:53|0.50105
11:42:54|0.50105
11:42:55|0.50105
11:42:56|0.50105
11:42:57|0.50067
11:42:58|0.50086
11:42:59|0.50086
11:43:00|0.50086
11:43:01|0.50086
11:43:03|0.50086
11:43:04|0.50086
11:43:06|0.50086
11:43:07|0.50086
11:43:08|0.50086
11:43:09|0.50086
11:43:10|0.50086
11:43:11|0.50029
11:43:13|0.50042
11:43:14|0.4994
11:43:15|0.4994
11:43:16|0.49925
11:43:17|0.49925
11:43:18|0.49925
11:43:20|0.49991
11:43:21|0.49991
11:43:22|0.49991
11:43:23|0.49991
11:43:24|0.49991
11:43:25|0.49991
11:43:26|0.49991
11:43:27|0.49991
11:43:29|0.50059
11:43:30|0.50059
11:43:31|0.50059
11:43:31|0.50059
11:43:32|0.5001
11:43:33|0.49998
11:43:35|0.49998
11:43:36|0.49998
11:43:36|0.4996
11:43:38|0.4996
11:43:39|0.49967
11:43:39|0.49967
11:43:40|0.49991
11:43:42|0.49991
11:43:42|0.49991
11:43:44|0.49991
11:43:45|0.49991
11:43:45|0.49991
11:43:46|0.49991
11:43:48|0.49991
11:43:49|0.49991
11:43:50|0.49991
11:43:51|0.49991
11:43:51|0.49991
11:43:52|0.49991
11:43:53|0.49991
11:43:55|0.49881
11:43:56|0.49881
11:43:57|0.49881
11:43:58|0.49881
11:43:59|0.49881
11:44:00|0.49874
11:44:01|0.49874
11:44:02|0.4988
11:44:04|0.4988
11:44:04|0.4988
11:44:06|0.4988
11:44:07|0.4988
11:44:09|0.49887
11:44:10|0.49887
11:44:12|0.49912
11:44:12|0.49912
11:44:14|0.4993
11:44:15|0.4993
11:44:16|0.4993
11:44:17|0.4993
11:44:18|0.4993
11:44:19|0.4993
11:44:20|0.4993
11:44:22|0.4993
11:44:22|0.4993
11:44:23|0.49888
11:44:24|0.49888
11:44:25|0.49888
11:44:26|0.49888
11:44:27|0.49888
11:44:28|0.49888
11:44:29|0.49888
11:44:30|0.49888
11:44:31|0.49888
11:44:32|0.49888
11:44:33|0.49888
11:44:34|0.49888
11:44:35|0.49888
11:44:36|0.49888
11:44:37|0.5004
11:44:39|0.50054
11:44:40|0.50054
11:44:41|0.50054
11:44:42|0.50054
11:44:43|0.50054
11:44:44|0.50054
11:44:45|0.50054
11:44:46|0.50054
11:44:47|0.50054
11:44:48|0.50044
11:44:49|0.50044
11:44:50|0.50044
11:44:51|0.50054
11:44:52|0.50054
11:44:53|0.50054
11:44:53|0.50054
11:44:54|0.50054
11:44:55|0.50054
11:44:57|0.50054
11:44:58|0.50054
11:44:58|0.50051
11:45:00|0.50051
11:45:01|0.50051
11:45:02|0.50051
11:45:03|0.50051
11:45:05|0.50051
11:45:06|0.50051
11:45:06|0.50051
11:45:08|0.50051
11:45:09|0.50051
11:45:10|0.50051
11:45:11|0.50051
11:45:12|0.49985
11:45:13|0.49985
11:45:14|0.49985
11:45:15|0.49985
11:45:16|0.49985
11:45:17|0.49985
11:45:18|0.49985
11:45:19|0.49985
11:45:20|0.49985
11:45:21|0.49985
11:45:22|0.49985
11:45:23|0.49985
11:45:24|0.49985
11:45:26|0.49985
11:45:26|0.49985
11:45:27|0.49985
11:45:28|0.49985
11:45:29|0.49888
11:45:30|0.49888
11:45:31|0.49888
11:45:32|0.49888
11:45:33|0.49888
11:45:34|0.49888
11:45:35|0.49914
11:45:36|0.49914
11:45:37|0.49914
11:45:38|0.49914
11:45:39|0.49914
11:45:40|0.4993
11:45:41|0.4993
11:45:42|0.4993
11:45:43|0.4993
11:45:44|0.4993
11:45:45|0.49956
11:45:46|0.49956
11:45:47|0.49888
11:45:48|0.49888
11:45:49|0.49888
11:45:50|0.49888
11:45:51|0.49888
11:45:52|0.49888
11:45:53|0.49888
11:45:54|0.49888
11:45:55|0.49888
11:45:56|0.49888
11:45:57|0.49888
11:45:58|0.49888
11:45:59|0.49888
11:46:00|0.49888
11:46:01|0.49888
11:46:02|0.49888
11:46:03|0.49888
11:46:04|0.4989
11:46:06|0.4989
11:46:07|0.4989
11:46:08|0.4989
11:46:09|0.4993
11:46:11|0.49893
11:46:11|0.49893
11:46:13|0.49893
11:46:14|0.49893
11:46:15|0.49893
11:46:16|0.49893
11:46:17|0.49893
11:46:18|0.49893
11:46:20|0.49893
11:46:21|0.49893
11:46:22|0.49893
11:46:22|0.49893
11:46:24|0.49902
11:46:25|0.49902
11:46:25|0.49902
11:46:27|0.50052
11:46:28|0.50052
11:46:29|0.50052
11:46:30|0.50052
11:46:31|0.50052
11:46:31|0.50052
11:46:32|0.50008
11:46:34|0.50008
11:46:35|0.50008
11:46:35|0.50008
11:46:37|0.50008
11:46:38|0.49984
11:46:39|0.49984
11:46:40|0.50001
11:46:40|0.50001
11:46:42|0.50001
11:46:43|0.50001
11:46:44|0.5
11:46:45|0.49984
11:46:46|0.49984
11:46:46|0.49984
11:46:48|0.49984
11:46:49|0.49984
11:46:49|0.49984
11:46:50|0.49984
11:46:52|0.49984
11:46:53|0.49984
11:46:53|0.49984
11:46:55|0.49984
11:46:55|0.49984
11:46:57|0.49986
11:46:57|0.50052
11:46:58|0.50052
11:47:00|0.50051
11:47:00|0.50146
11:47:01|0.50146
11:47:03|0.50146
11:47:04|0.50127
11:47:04|0.50127
11:47:05|0.50156
11:47:07|0.50156
11:47:09|0.50214
11:47:10|0.50166
11:47:12|0.50225
11:47:13|0.50225
11:47:13|0.50225
11:47:15|0.50203
11:47:16|0.50263
11:47:17|0.50263
11:47:17|0.50263
11:47:18|0.50195
11:47:20|0.50195
11:47:21|0.50272
11:47:22|0.50298
11:47:23|0.50298
11:47:24|0.50295
11:47:26|0.50297
11:47:27|0.50297
11:47:28|0.50297
11:47:29|0.50297
11:47:29|0.503
11:47:30|0.503
11:47:32|0.503
11:47:32|0.503
11:47:34|0.50266
11:47:35|0.50266
11:47:35|0.50318
11:47:37|0.50318
11:47:38|0.50329
11:47:39|0.5035
11:47:40|0.50341
11:47:41|0.5035
11:47:42|0.50373
11:47:43|0.5035
11:47:44|0.5035
11:47:45|0.5035
11:47:46|0.50367
11:47:47|0.50367
11:47:48|0.50367
11:47:49|0.50367
11:47:50|0.50367
11:47:51|0.504
11:47:52|0.50438
11:47:53|0.50438
11:47:54|0.50445
11:47:55|0.50445
11:47:56|0.50445
11:47:57|0.50445
11:47:58|0.50445
11:47:59|0.50445
11:48:00|0.50445
11:48:01|0.5035
11:48:02|0.5035
11:48:03|0.5035
11:48:04|0.50349
11:48:05|0.50295
11:48:06|0.50322
11:48:07|0.50322
11:48:09|0.50322
11:48:10|0.50258
11:48:11|0.50258
11:48:13|0.50245
11:48:14|0.503
11:48:14|0.503
11:48:15|0.503
11:48:16|0.503
11:48:18|0.503
11:48:19|0.50394
11:48:20|0.50394
11:48:21|0.50394
11:48:22|0.50394
11:48:23|0.50394
11:48:24|0.50394
11:48:25|0.50394
11:48:26|0.50394
11:48:27|0.50394
11:48:28|0.50394
11:48:29|0.50394
11:48:30|0.50394
11:48:31|0.50394
11:48:32|0.50394
11:48:33|0.50334
11:48:34|0.50334
11:48:35|0.50334
11:48:36|0.50334
11:48:37|0.503
11:48:38|0.503
11:48:39|0.503
11:48:40|0.5025
11:48:41|0.5025
11:48:42|0.5025
11:48:43|0.5025
11:48:44|0.5025
11:48:45|0.5025
11:48:46|0.5025
11:48:47|0.50277
11:48:48|0.50259
11:48:49|0.50253
11:48:50|0.50216
11:48:51|0.50216
11:48:52|0.5022
11:48:53|0.5022
11:48:54|0.5022
11:48:55|0.5022
11:48:56|0.5022
11:48:57|0.5022
11:48:58|0.5022
11:48:59|0.5022
11:49:00|0.5022
11:49:01|0.5022
11:49:02|0.5022
11:49:03|0.5022
11:49:04|0.5022
11:49:05|0.5022
11:49:06|0.5022
11:49:07|0.5022
11:49:08|0.5022
11:49:09|0.50264
11:49:10|0.50162
11:49:11|0.50036
11:49:12|0.50152
11:49:14|0.5014
11:49:15|0.5014
11:49:17|0.5014
11:49:17|0.5014
11:49:19|0.50131
11:49:20|0.50131
11:49:21|0.50131
11:49:23|0.50131
11:49:24|0.50084
11:49:25|0.50101
11:49:26|0.50101
11:49:27|0.50101
11:49:28|0.50131
11:49:29|0.50131
11:49:30|0.50131
11:49:31|0.50131
11:49:33|0.50163
11:49:33|0.50163
11:49:34|0.50163
11:49:35|0.50163
11:49:37|0.50163
11:49:38|0.50163
11:49:38|0.50163
11:49:39|0.50163
11:49:40|0.50163
11:49:42|0.50163
11:49:42|0.50163
11:49:43|0.50163
11:49:45|0.50163
11:49:46|0.50163
11:49:47|0.50084
11:49:48|0.50084
11:49:49|0.50084
11:49:51|0.50084
11:49:51|0.50084
11:49:52|0.50054
11:49:54|0.50054
11:49:54|0.50054
11:49:55|0.50054
11:49:57|0.50124
11:49:57|0.50131
11:49:59|0.50131
11:49:59|0.5012
11:50:01|0.50122
11:50:02|0.50122
11:50:03|0.50122
11:50:04|0.50122
11:50:05|0.50122
11:50:06|0.50122
11:50:07|0.50122
11:50:09|0.50122
11:50:10|0.50122
11:50:11|0.50122
11:50:13|0.50122
11:50:14|0.50122
11:50:15|0.50122
11:50:16|0.50122
11:50:17|0.50122
11:50:19|0.50122
11:50:20|0.50122
11:50:20|0.50122
11:50:22|0.50122
11:50:22|0.50122
11:50:23|0.50122
11:50:24|0.50122
11:50:26|0.50122
11:50:27|0.50153
11:50:28|0.50153
11:50:29|0.50153
11:50:30|0.50153
11:50:31|0.50153
11:50:32|0.50153
11:50:33|0.50153
11:50:34|0.50153
11:50:35|0.50153
11:50:36|0.50153
11:50:37|0.50153
11:50:38|0.50153
11:50:39|0.50153
11:50:40|0.50153
11:50:41|0.50153
11:50:42|0.50153
11:50:43|0.50103
11:50:44|0.50103
11:50:45|0.50103
11:50:46|0.50103
11:50:47|0.501
11:50:48|0.5006
11:50:49|0.5006
11:50:50|0.5006
11:50:51|0.5006
11:50:53|0.5006
11:50:53|0.5
11:50:54|0.5
11:50:55|0.5
11:50:56|0.5
11:50:57|0.5
11:50:59|0.5
11:51:00|0.5
11:51:00|0.50056
11:51:02|0.50056
11:51:02|0.50001
11:51:04|0.5
11:51:05|0.5
11:51:05|0.5
11:51:07|0.5
11:51:08|0.5
11:51:09|0.5
11:51:10|0.5
11:51:11|0.5
11:51:13|0.5
11:51:14|0.5
11:51:15|0.5
11:51:16|0.5
11:51:17|0.5
11:51:18|0.5
11:51:19|0.5
11:51:20|0.5
11:51:21|0.5
11:51:22|0.5
11:51:24|0.5
11:51:24|0.5006
11:51:25|0.5006
11:51:26|0.50022
11:51:27|0.50022
11:51:28|0.50022
11:51:29|0.50022
11:51:30|0.50106
11:51:31|0.50128
11:51:32|0.50128
11:51:33|0.50128
11:51:34|0.50128
11:51:35|0.50128
11:51:36|0.50128
11:51:37|0.50128
11:51:38|0.50128
11:51:39|0.50128
11:51:40|0.50128
11:51:41|0.50123
11:51:42|0.50123
11:51:43|0.50159
11:51:44|0.50159
11:51:45|0.50159
11:51:46|0.50159
11:51:47|0.50159
11:51:48|0.49995
11:51:49|0.49995
11:51:50|0.49976
11:51:51|0.49976
11:51:52|0.49976
11:51:53|0.49991
11:51:54|0.49991
11:51:55|0.49991
11:51:56|0.49991
11:51:57|0.49991
11:51:58|0.49991
11:51:59|0.49991
11:52:00|0.49874
11:52:01|0.49874
11:52:02|0.49874
11:52:03|0.49874
11:52:04|0.49869
11:52:05|0.49869
11:52:06|0.49869
11:52:07|0.49869
11:52:08|0.49869
11:52:10|0.49869
11:52:11|0.49869
11:52:13|0.49847
11:52:14|0.49846
11:52:16|0.49846
11:52:16|0.49846
11:52:18|0.49869
11:52:20|0.49898
11:52:20|0.49898
11:52:21|0.49898
11:52:22|0.49898
11:52:23|0.49898
11:52:24|0.49898
11:52:25|0.49898
11:52:26|0.49898
11:52:27|0.49898
11:52:28|0.49898
11:52:29|0.49898
11:52:30|0.49898
11:52:31|0.49898
11:52:32|0.49898
11:52:33|0.49871
11:52:34|0.49932
11:52:35|0.49932
11:52:36|0.49957
11:52:37|0.49957
11:52:38|0.49932
11:52:40|0.49932
11:52:41|0.49932
11:52:42|0.49932
11:52:43|0.49932
11:52:44|0.49932
11:52:45|0.49932
11:52:46|0.49932
11:52:46|0.49932
11:52:48|0.49932
11:52:49|0.49932
11:52:50|0.49932
11:52:51|0.49932
11:52:52|0.49932
11:52:53|0.49932
11:52:54|0.49932
11:52:54|0.49932
11:52:56|0.49932
11:52:57|0.49932
11:52:58|0.49932
11:52:59|0.49932
11:53:00|0.49932
11:53:01|0.49932
11:53:02|0.49932
11:53:03|0.49932
11:53:04|0.49932
11:53:05|0.49932
11:53:06|0.49932
11:53:07|0.49932
11:53:08|0.49828
11:53:09|0.49828
11:53:10|0.49828
11:53:12|0.49828
11:53:13|0.49828
11:53:14|0.49828
11:53:16|0.49828
11:53:17|0.49832
11:53:18|0.49885
11:53:19|0.4983
11:53:20|0.4983
11:53:22|0.4983
11:53:23|0.4983
11:53:24|0.4983
11:53:25|0.4983
11:53:26|0.4983
11:53:28|0.4983
11:53:28|0.4983
11:53:29|0.4982
11:53:30|0.49795
11:53:31|0.49756
11:53:32|0.49756
11:53:33|0.49756
11:53:35|0.49756
11:53:36|0.49756
11:53:36|0.49756
11:53:38|0.49682
11:53:39|0.49682
11:53:40|0.49637
11:53:41|0.49637
11:53:42|0.49637
11:53:43|0.49657
11:53:44|0.49657
11:53:45|0.49633
11:53:46|0.49633
11:53:47|0.49633
11:53:48|0.49633
11:53:49|0.49633
11:53:50|0.49633
11:53:52|0.49633
11:53:53|0.49633
11:53:53|0.49633
11:53:55|0.49633
11:53:56|0.49633
11:53:56|0.49729
11:53:57|0.49729
11:53:58|0.49729
11:53:59|0.49729
11:54:01|0.49729
11:54:02|0.49729
11:54:03|0.49729
11:54:04|0.49729
11:54:05|0.49729
11:54:05|0.49729
11:54:06|0.49729
11:54:08|0.49729
11:54:08|0.49729
11:54:10|0.49729
11:54:10|0.49729
11:54:12|0.49729
11:54:14|0.49729
11:54:14|0.49729
11:54:16|0.49729
11:54:17|0.49729
11:54:18|0.49729
11:54:19|0.49702
11:54:20|0.49702
11:54:21|0.49694
11:54:21|0.49694
11:54:23|0.49694
11:54:24|0.49694
11:54:25|0.49694
11:54:26|0.49694
11:54:27|0.49694
11:54:28|0.49694
11:54:29|0.49637
11:54:30|0.49637
11:54:31|0.49637
11:54:32|0.49637
11:54:33|0.49707
11:54:34|0.49744
11:54:35|0.49744
11:54:36|0.49744
11:54:37|0.49896
11:54:38|0.49896
11:54:39|0.49848
11:54:40|0.49848
11:54:41|0.49848
11:54:42|0.49848
11:54:43|0.49848
11:54:44|0.49848
11:54:45|0.49848
11:54:46|0.49848
11:54:48|0.49848
11:54:48|0.49821
11:54:49|0.49821
11:54:50|0.49821
11:54:51|0.49821
11:54:52|0.49821
11:54:54|0.49821
11:54:54|0.49821
11:54:56|0.49821
11:54:57|0.49821
11:54:58|0.49821
11:54:59|0.49821
11:55:00|0.49821
11:55:01|0.49831
11:55:02|0.49831
11:55:03|0.49853
11:55:04|0.49853
11:55:06|0.49853
11:55:07|0.49853
11:55:08|0.49853
11:55:08|0.49763
11:55:09|0.49763
11:55:11|0.49763
11:55:13|0.49763
11:55:14|0.49763
11:55:14|0.49763
11:55:15|0.49763
11:55:17|0.49763
11:55:18|0.49752
11:55:19|0.49752
11:55:20|0.49752
11:55:21|0.49752
11:55:22|0.49752
11:55:24|0.49752
11:55:24|0.49752
11:55:26|0.49723
11:55:27|0.49723
11:55:28|0.49723
11:55:29|0.49723
11:55:30|0.49723
11:55:31|0.49723
11:55:32|0.49741
11:55:33|0.49741
11:55:34|0.49741
11:55:35|0.49741
11:55:36|0.49741
11:55:37|0.49741
11:55:38|0.49721
11:55:40|0.49721
11:55:40|0.49721
11:55:41|0.49721
11:55:42|0.49721
11:55:43|0.49721
11:55:44|0.49721
11:55:46|0.49672
11:55:47|0.49672
11:55:48|0.49721
11:55:49|0.49648
11:55:50|0.49648
11:55:51|0.49648
11:55:52|0.49648
11:55:53|0.49648
11:55:54|0.49648
11:55:55|0.49648
11:55:56|0.49648
11:55:57|0.49654
11:55:57|0.49653
11:55:59|0.49653
11:56:00|0.49653
11:56:00|0.49653
11:56:02|0.49653
11:56:03|0.49653
11:56:05|0.49657
11:56:05|0.49657
11:56:06|0.49657
11:56:07|0.49657
11:56:08|0.49657
11:56:10|0.49657
11:56:11|0.49657
11:56:12|0.49657
11:56:14|0.49657
11:56:15|0.49657
11:56:17|0.49657
11:56:17|0.49657
11:56:18|0.49657
11:56:20|0.49714
11:56:21|0.49714
11:56:22|0.49714
11:56:23|0.49667
11:56:24|0.49667
11:56:25|0.49667
11:56:26|0.49667
11:56:27|0.49667
11:56:29|0.49667
11:56:29|0.49667
11:56:30|0.49667
11:56:31|0.49667
11:56:32|0.49667
11:56:33|0.49667
11:56:34|0.49667
11:56:35|0.49667
11:56:36|0.49752
11:56:37|0.49851
11:56:38|0.49851
11:56:39|0.49851
11:56:40|0.49851
11:56:41|0.49796
11:56:42|0.49796
11:56:43|0.49796
11:56:44|0.49796
11:56:45|0.49796
11:56:46|0.49796
11:56:47|0.49796
11:56:48|0.49796
11:56:49|0.49796
11:56:50|0.49796
11:56:51|0.49796
11:56:52|0.49796
11:56:53|0.49796
11:56:54|0.49796
11:56:55|0.49796
11:56:56|0.49796
11:56:57|0.49796
11:56:58|0.49796
11:56:59|0.49796
11:57:00|0.49796
11:57:01|0.49796
11:57:02|0.49796
11:57:03|0.49796
11:57:04|0.49796
11:57:05|0.49796
11:57:06|0.49796
11:57:08|0.49796
11:57:08|0.49796
11:57:10|0.49796
11:57:11|0.49796
11:57:11|0.49796
11:57:13|0.49796
11:57:13|0.49796
11:57:15|0.49796
11:57:17|0.49846
11:57:17|0.49846
11:57:18|0.49846
11:57:19|0.49846
11:57:21|0.49846
11:57:22|0.49846
11:57:23|0.49846
11:57:24|0.49846
11:57:25|0.49846
11:57:26|0.49861
11:57:27|0.49861
11:57:28|0.49861
11:57:29|0.49923
11:57:30|0.49923
11:57:31|0.49923
11:57:32|0.49923
11:57:33|0.49923
11:57:34|0.49949
11:57:35|0.49959
11:57:36|0.49959
11:57:37|0.49959
11:57:38|0.49939
11:57:39|0.49939
11:57:41|0.49939
11:57:42|0.49939
11:57:43|0.49939
11:57:44|0.49939
11:57:45|0.49939
11:57:46|0.49939
11:57:47|0.49939
11:57:48|0.49939
11:57:49|0.49939
11:57:50|0.49939
11:57:51|0.49939
11:57:52|0.49939
11:57:53|0.49939
11:57:54|0.49939
11:57:55|0.49939
11:57:56|0.49939
11:57:57|0.49939
11:57:58|0.49939
11:57:59|0.49939
11:58:00|0.49939
11:58:01|0.49939
11:58:02|0.49939
11:58:03|0.49939
11:58:04|0.49939
11:58:05|0.49939
11:58:06|0.50013
11:58:07|0.50013
11:58:08|0.50029
11:58:09|0.50029
11:58:10|0.50029
11:58:11|0.50029
11:58:12|0.5004
11:58:13|0.5004
11:58:14|0.5004
11:58:15|0.5004
11:58:16|0.50087
11:58:17|0.50087
11:58:18|0.50158
11:58:20|0.50162
11:58:21|0.50162
11:58:22|0.50162
11:58:23|0.50162
11:58:24|0.50162
11:58:26|0.50195
11:58:27|0.50195
11:58:27|0.50195
11:58:28|0.50195
11:58:29|0.50279
11:58:31|0.50279
11:58:32|0.50279
11:58:33|0.50279
11:58:34|0.50279
11:58:36|0.50163
11:58:36|0.50162
11:58:37|0.50162
11:58:38|0.50095
11:58:40|0.50095
11:58:41|0.50095
11:58:42|0.50095
11:58:44|0.50095
11:58:44|0.50095
11:58:45|0.50095
11:58:46|0.50095
11:58:47|0.50095
11:58:48|0.50095
11:58:49|0.5014
11:58:50|0.5014
11:58:51|0.5014
11:58:53|0.5014
11:58:54|0.5014
11:58:56|0.5014
11:58:56|0.5014
11:58:57|0.5014
11:58:58|0.5014
11:58:59|0.5014
11:59:00|0.50177
11:59:01|0.50177
11:59:02|0.50177
11:59:03|0.50177
11:59:04|0.50177
11:59:05|0.50177
11:59:06|0.50177
11:59:07|0.50177
11:59:08|0.50227
11:59:09|0.50227
11:59:10|0.50227
11:59:12|0.50227
11:59:12|0.50227
11:59:14|0.50227
11:59:15|0.50227
11:59:17|0.50227
11:59:17|0.50227
11:59:18|0.50227
11:59:19|0.50282
11:59:20|0.50282
11:59:21|0.5029
11:59:23|0.5029
11:59:25|0.5029
11:59:26|0.5029
11:59:27|0.5029
11:59:28|0.5029
11:59:29|0.5029
11:59:29|0.5029
11:59:32|0.50315
11:59:32|0.50315
11:59:34|0.50315
11:59:34|0.50315
11:59:36|0.50315
11:59:38|0.50315
11:59:38|0.50315
11:59:40|0.50315
11:59:41|0.50315
11:59:42|0.50315
11:59:43|0.50315
11:59:44|0.50315
11:59:45|0.50315
11:59:46|0.50315
11:59:47|0.50315
11:59:47|0.50315
11:59:49|0.50315
11:59:50|0.50315
11:59:51|0.50315
11:59:52|0.50315
11:59:53|0.50315
11:59:54|0.50376
11:59:55|0.50389
11:59:56|0.50389
11:59:57|0.50376
11:59:57|0.50376
11:59:59|0.50376
12:00:00|0.50376
12:00:01|0.50368
12:00:01|0.50368
12:00:03|0.50368
12:00:04|0.5048
12:00:04|0.5048
12:00:06|0.505
12:00:07|0.50556
12:00:08|0.50586
12:00:09|0.50623
12:00:10|0.50623
12:00:11|0.50799
12:00:12|0.50799
12:00:13|0.5065
12:00:14|0.5065
12:00:15|0.50645
12:00:16|0.50645
12:00:18|0.507
12:00:19|0.50705
12:00:19|0.50705
12:00:22|0.50695
12:00:22|0.50695
12:00:23|0.50674
12:00:24|0.50741
12:00:25|0.50797
12:00:26|0.50797
12:00:27|0.50789
12:00:29|0.50826
12:00:30|0.50797
12:00:30|0.50872
12:00:32|0.50819
12:00:33|0.50783
12:00:35|0.50861
12:00:36|0.50861
12:00:37|0.50861
12:00:38|0.50861
12:00:39|0.50861
12:00:40|0.50861
12:00:41|0.50827
12:00:42|0.50827
12:00:43|0.50827
12:00:44|0.50827
12:00:45|0.50827
12:00:46|0.50827
12:00:47|0.50827
12:00:48|0.50827
12:00:49|0.50827
12:00:50|0.50829
12:00:51|0.50819
12:00:52|0.50819
12:00:53|0.50809
12:00:54|0.50746
12:00:55|0.50746
12:00:56|0.50863
12:00:57|0.50827
12:00:58|0.50704
12:00:59|0.50706
12:01:00|0.50694
12:01:01|0.50694
12:01:02|0.50694
12:01:03|0.50694
12:01:04|0.50694
12:01:05|0.50694
12:01:06|0.50734
12:01:07|0.50734
12:01:08|0.50734
12:01:09|0.50734
12:01:10|0.50734
12:01:11|0.50824
12:01:12|0.50827
12:01:13|0.50721
12:01:15|0.50744
12:01:15|0.5079
12:01:16|0.50874
12:01:18|0.5073
12:01:19|0.5086
12:01:21|0.5088
12:01:21|0.5088
12:01:23|0.50902
12:01:25|0.50902
12:01:26|0.50902
12:01:27|0.50853
12:01:29|0.50853
12:01:30|0.50853
12:01:32|0.50901
12:01:32|0.50901
12:01:33|0.50947
12:01:35|0.509
12:01:36|0.509
12:01:36|0.50803
12:01:38|0.50891
12:01:39|0.50882
12:01:40|0.5083
12:01:41|0.50891
12:01:42|0.50891
12:01:43|0.50891
12:01:44|0.50891
12:01:45|0.50926
12:01:46|0.5083
12:01:47|0.5083
12:01:48|0.5083
12:01:49|0.50823
12:01:50|0.50824
12:01:51|0.50827
12:01:51|0.50827
12:01:52|0.50827
12:01:54|0.50886
12:01:55|0.50886
12:01:56|0.50886
12:01:57|0.50886
12:01:58|0.50881
12:02:00|0.50768
12:02:00|0.50768
12:02:01|0.50768
12:02:02|0.50768
12:02:03|0.50768
12:02:04|0.50768
12:02:05|0.50779
12:02:06|0.50779
12:02:07|0.50776
12:02:09|0.50807
12:02:10|0.50708
12:02:11|0.50761
12:02:12|0.50776
12:02:13|0.50694
12:02:14|0.5076
12:02:15|0.50681
12:02:16|0.50644
12:02:17|0.50644
12:02:19|0.50644
12:02:20|0.5061
12:02:21|0.50594
12:02:23|0.50553
12:02:24|0.50553
12:02:26|0.50577
12:02:27|0.50577
12:02:29|0.50629
12:02:30|0.50629
12:02:31|0.50629
12:02:32|0.50629
12:02:34|0.50685
12:02:34|0.50685
12:02:35|0.50693
12:02:37|0.50693
12:02:37|0.50693
12:02:38|0.50693
12:02:39|0.50689
12:02:41|0.50689
12:02:42|0.50671
12:02:43|0.50671
12:02:44|0.50671
12:02:45|0.50671
12:02:46|0.50671
12:02:47|0.50671
12:02:48|0.50684
12:02:49|0.50684
12:02:51|0.50684
12:02:51|0.50684
12:02:52|0.50684
12:02:53|0.50684
12:02:54|0.50694
12:02:55|0.50694
12:02:56|0.50694
12:02:57|0.50694
12:02:58|0.50694
12:02:59|0.50694
12:03:00|0.50694
12:03:01|0.50694
12:03:02|0.50694
12:03:03|0.50694
12:03:04|0.50694
12:03:05|0.50694
12:03:06|0.50694
12:03:07|0.50694
12:03:08|0.50827
12:03:09|0.50827
12:03:10|0.50827
12:03:11|0.50827
12:03:12|0.50827
12:03:13|0.50827
12:03:14|0.50827
12:03:15|0.50827
12:03:16|0.50805
12:03:18|0.50896
12:03:20|0.50896
12:03:20|0.50896
12:03:21|0.50896
12:03:22|0.50896
12:03:23|0.50896
12:03:25|0.50859
12:03:27|0.50859
12:03:27|0.50915
12:03:28|0.50915
12:03:30|0.50911
12:03:30|0.50909
12:03:32|0.50909
12:03:33|0.50909
12:03:35|0.50909
12:03:35|0.50909
12:03:36|0.50909
12:03:37|0.50909
12:03:38|0.50909
12:03:39|0.50933
12:03:40|0.50933
12:03:41|0.50933
12:03:42|0.50933
12:03:43|0.50933
12:03:44|0.509
12:03:45|0.509
12:03:46|0.509
12:03:47|0.50841
12:03:48|0.50877
12:03:49|0.50877
12:03:51|0.5089
12:03:52|0.5089
12:03:53|0.50841
12:03:53|0.50841
12:03:55|0.50841
12:03:56|0.50841
12:03:57|0.50877
12:03:58|0.5094
12:03:59|0.5094
12:04:00|0.5094
12:04:01|0.5094
12:04:02|0.5089
12:04:03|0.50915
12:04:04|0.50915
12:04:05|0.50915
12:04:06|0.50915
12:04:07|0.50915
12:04:08|0.50915
12:04:09|0.50839
12:04:10|0.50839
12:04:12|0.50912
12:04:13|0.50912
12:04:14|0.50894
12:04:14|0.50894
12:04:15|0.50915
12:04:17|0.50915
12:04:17|0.50909
12:04:19|0.50909
12:04:20|0.5091
12:04:21|0.50854
12:04:22|0.50854
12:04:23|0.50918
12:04:24|0.50918
12:04:25|0.50918
12:04:26|0.508
12:04:28|0.50709
12:04:29|0.50709
12:04:30|0.50709
12:04:30|0.50784
12:04:32|0.50785
12:04:33|0.50785
12:04:34|0.50758
12:04:35|0.50694
12:04:36|0.50718
12:04:36|0.50718
12:04:38|0.50718
12:04:39|0.50718
12:04:40|0.50718
12:04:41|0.50718
12:04:42|0.50718
12:04:43|0.50718
12:04:44|0.50718
12:04:45|0.50747
12:04:46|0.50747
12:04:47|0.50729
12:04:48|0.50729
12:04:49|0.50718
12:04:50|0.50718
12:04:51|0.50729
12:04:52|0.50729
12:04:53|0.50867
12:04:54|0.50867
12:04:55|0.50867
12:04:56|0.50729
12:04:57|0.50729
12:04:58|0.50729
12:04:59|0.50729
12:05:00|0.50729
12:05:01|0.50729
12:05:02|0.50729
12:05:03|0.50729
12:05:04|0.50729
12:05:05|0.50729
12:05:06|0.50729
12:05:07|0.50729
12:05:08|0.50729
12:05:09|0.50729
12:05:10|0.50729
12:05:11|0.50729
12:05:12|0.50711
12:05:13|0.50711
12:05:14|0.50711
12:05:15|0.50729
12:05:16|0.50692
12:05:17|0.50692
12:05:18|0.50692
12:05:19|0.50692
12:05:21|0.50692
12:05:22|0.50692
12:05:23|0.50692
12:05:24|0.50692
12:05:25|0.50692
12:05:26|0.50692
12:05:27|0.50692
12:05:29|0.50692
12:05:30|0.50692
12:05:31|0.50692
12:05:32|0.50692
12:05:33|0.50692
12:05:35|0.50692
12:05:36|0.50692
12:05:37|0.50692
12:05:38|0.50692
12:05:39|0.50692
12:05:39|0.50692
12:05:41|0.50692
12:05:42|0.50803
12:05:43|0.50803
12:05:44|0.50803
12:05:45|0.50803
12:05:46|0.50803
12:05:47|0.50803
12:05:48|0.50803
12:05:49|0.50803
12:05:51|0.50803
12:05:51|0.50803
12:05:52|0.50803
12:05:53|0.5074
12:05:54|0.5074
12:05:55|0.5074
12:05:56|0.5074
12:05:58|0.5074
12:05:59|0.5074
12:06:00|0.5074
12:06:01|0.50746
12:06:02|0.50746
12:06:03|0.50746
12:06:04|0.50746
12:06:06|0.50746
12:06:06|0.50746
12:06:07|0.50746
12:06:08|0.50746
12:06:09|0.50746
12:06:10|0.50746
12:06:11|0.50746
12:06:12|0.50746
12:06:13|0.50746
12:06:14|0.50757
12:06:15|0.50757
12:06:16|0.50757
12:06:17|0.50782
12:06:18|0.50782
12:06:19|0.50782
12:06:21|0.50827
12:06:23|0.50877
12:06:23|0.50963
12:06:25|0.5102
12:06:26|0.5108
12:06:28|0.5111
12:06:28|0.51104
12:06:29|0.51129
12:06:30|0.51142
12:06:31|0.51139
12:06:32|0.51151
12:06:33|0.51139
12:06:34|0.5108
12:06:35|0.50992
12:06:36|0.51149
12:06:37|0.51148
12:06:38|0.51065
12:06:39|0.51065
12:06:40|0.51148
12:06:42|0.51065
12:06:43|0.50932
12:06:44|0.51093
12:06:45|0.51093
12:06:46|0.51093
12:06:47|0.5115
12:06:48|0.5115
12:06:49|0.51069
12:06:50|0.51069
12:06:51|0.51069
12:06:51|0.51069
12:06:53|0.51069
12:06:54|0.51069
12:06:55|0.51069
12:06:56|0.51111
12:06:58|0.51111
12:06:58|0.51151
12:06:59|0.51151
12:07:00|0.51199
12:07:01|0.51199
12:07:02|0.51246
12:07:03|0.5124
12:07:04|0.5124
12:07:05|0.5124
12:07:06|0.5124
12:07:07|0.51263
12:07:08|0.51246
12:07:09|0.51225
12:07:10|0.51225
12:07:11|0.51225
12:07:12|0.51225
12:07:13|0.51289
12:07:14|0.51289
12:07:15|0.51272
12:07:16|0.513
12:07:17|0.513
12:07:18|0.513
12:07:19|0.51397
12:07:21|0.514
12:07:22|0.51436
12:07:23|0.51435
12:07:24|0.51435
12:07:24|0.51454
12:07:26|0.515
12:07:28|0.51567
12:07:28|0.51572
12:07:30|0.51548
12:07:32|0.5154
12:07:32|0.5154
12:07:33|0.5157
12:07:34|0.51459
12:07:36|0.515
12:07:37|0.515
12:07:38|0.51395
12:07:39|0.51503
12:07:40|0.51503
12:07:41|0.51449
12:07:42|0.51449
12:07:43|0.51449
12:07:44|0.51546
12:07:46|0.51612
12:07:46|0.51612
12:07:48|0.51524
12:07:48|0.51621
12:07:49|0.51621
12:07:51|0.51534
12:07:51|0.51534
12:07:52|0.51621
12:07:53|0.516
12:07:55|0.51624
12:07:56|0.51624
12:07:57|0.51559
12:07:57|0.51559
12:07:59|0.5147
12:08:00|0.51504
12:08:00|0.51499
12:08:02|0.51562
12:08:03|0.51619
12:08:04|0.51648
12:08:04|0.51624
12:08:06|0.51624
12:08:06|0.51622
12:08:08|0.51622
12:08:08|0.51622
12:08:10|0.51605
12:08:11|0.51605
12:08:12|0.51605
12:08:12|0.51605
12:08:13|0.51605
12:08:14|0.51605
12:08:15|0.51605
12:08:17|0.51617
12:08:17|0.51617
12:08:18|0.51617
12:08:20|0.51617
12:08:21|0.51625
12:08:22|0.51653
12:08:24|0.516
12:08:25|0.516
12:08:26|0.51653
12:08:28|0.51706
12:08:29|0.51617
12:08:30|0.51618
12:08:31|0.51619
12:08:32|0.51619
12:08:33|0.51619
12:08:34|0.51619
12:08:35|0.51619
12:08:37|0.51619
12:08:38|0.51645
12:08:38|0.51645
12:08:40|0.51584
12:08:41|0.51638
12:08:42|0.51638
12:08:43|0.51638
12:08:44|0.51643
12:08:44|0.51641
12:08:47|0.51641
12:08:47|0.51641
12:08:48|0.51641
12:08:49|0.51641
12:08:50|0.51562
12:08:51|0.51585
12:08:52|0.51557
12:08:53|0.51557
12:08:54|0.51557
12:08:56|0.51716
12:08:56|0.51716
12:08:57|0.51716
12:08:58|0.51666
12:09:00|0.51666
12:09:01|0.51666
12:09:02|0.51666
12:09:03|0.51666
12:09:04|0.51666
12:09:05|0.51595
12:09:07|0.515
12:09:07|0.515
12:09:08|0.515
12:09:09|0.51657
12:09:10|0.51657
12:09:11|0.51639
12:09:12|0.51699
12:09:13|0.51699
12:09:14|0.51513
12:09:15|0.51516
12:09:16|0.51515
12:09:17|0.51515
12:09:18|0.51515
12:09:19|0.51492
12:09:20|0.51479
12:09:21|0.51479
12:09:22|0.51546
12:09:23|0.51546
12:09:24|0.51426
12:09:25|0.5142
12:09:26|0.51447
12:09:28|0.51408
12:09:29|0.51399
12:09:31|0.51417
12:09:32|0.51417
12:09:33|0.51351
12:09:34|0.51351
12:09:36|0.51305
12:09:37|0.51285
12:09:38|0.51235
12:09:39|0.51235
12:09:40|0.513
12:09:41|0.513
12:09:42|0.513
12:09:43|0.51319
12:09:45|0.5133
12:09:45|0.5133
12:09:47|0.5133
12:09:48|0.5133
12:09:49|0.51324
12:09:50|0.51324
12:09:51|0.51324
12:09:52|0.51321
12:09:53|0.51321
12:09:54|0.51321
12:09:55|0.51321
12:09:56|0.5118
12:09:57|0.51199
12:09:58|0.51273
12:09:59|0.51324
12:10:00|0.51317
12:10:01|0.51255
12:10:02|0.51261
12:10:03|0.51261
12:10:04|0.51261
12:10:05|0.51317
12:10:06|0.51317
12:10:07|0.51317
12:10:08|0.51295
12:10:09|0.51295
12:10:10|0.51295
12:10:11|0.51295
12:10:12|0.51295
12:10:13|0.51295
12:10:14|0.51295
12:10:15|0.51262
12:10:16|0.5126
12:10:17|0.5126
12:10:18|0.51227
12:10:19|0.51227
12:10:20|0.51227
12:10:21|0.51227
12:10:22|0.51227
12:10:23|0.51227
12:10:24|0.51227
12:10:25|0.51227
12:10:27|0.51227
12:10:28|0.51227
12:10:29|0.51227
12:10:30|0.51227
12:10:31|0.51257
12:10:32|0.51257
12:10:34|0.51257
12:10:34|0.51257
12:10:36|0.51257
12:10:37|0.51257
12:10:38|0.51208
12:10:38|0.51208
12:10:40|0.51223
12:10:40|0.51223
12:10:42|0.51284
12:10:42|0.51284
12:10:44|0.51284
12:10:45|0.51284
12:10:47|0.51284
12:10:47|0.51295
12:10:48|0.51284
12:10:50|0.51284
12:10:51|0.51284
12:10:52|0.51284
12:10:53|0.51284
12:10:54|0.51284
12:10:54|0.51284
12:10:55|0.51284
12:10:57|0.51284
12:10:57|0.51284
12:10:59|0.51284
12:10:59|0.51284
12:11:00|0.51284
12:11:01|0.51176
12:11:03|0.51203
12:11:04|0.51213
12:11:05|0.51242
12:11:06|0.51242
12:11:07|0.51242
12:11:08|0.51242
12:11:09|0.51242
12:11:10|0.51242
12:11:11|0.5128
12:11:12|0.5128
12:11:13|0.5128
12:11:15|0.5128
12:11:15|0.51242
12:11:16|0.51242
12:11:17|0.51242
12:11:18|0.51242
12:11:19|0.51242
12:11:20|0.51242
12:11:21|0.51242
12:11:22|0.51242
12:11:23|0.51242
12:11:25|0.51242
12:11:26|0.51242
12:11:27|0.51242
12:11:28|0.51242
12:11:29|0.51242
12:11:30|0.51242
12:11:31|0.51242
12:11:32|0.51242
12:11:33|0.51242
12:11:34|0.51242
12:11:35|0.51242
12:11:36|0.51242
12:11:37|0.51289
12:11:38|0.51289
12:11:40|0.51191
12:11:41|0.51191
12:11:42|0.51241
12:11:42|0.51241
12:11:44|0.51241
12:11:45|0.51241
12:11:45|0.51241
12:11:47|0.51241
12:11:48|0.51241
12:11:49|0.51241
12:11:50|0.51241
12:11:51|0.51241
12:11:52|0.5126
12:11:53|0.5126
12:11:54|0.513
12:11:55|0.513
12:11:56|0.513
12:11:57|0.513
12:11:58|0.513
12:11:59|0.513
12:12:00|0.513
12:12:01|0.513
12:12:02|0.513
12:12:03|0.513
12:12:04|0.513
12:12:05|0.51413
12:12:06|0.51386
12:12:07|0.51374
12:12:08|0.51408
12:12:09|0.51408
12:12:10|0.51408
12:12:11|0.51408
12:12:12|0.51408
12:12:13|0.5143
12:12:14|0.51444
12:12:15|0.51466
12:12:16|0.51501
12:12:17|0.51501
12:12:18|0.51442
12:12:19|0.51442
12:12:20|0.51485
12:12:21|0.51508
12:12:22|0.51508
12:12:23|0.51508
12:12:24|0.51508
12:12:26|0.51418
12:12:27|0.51461
12:12:29|0.51461
12:12:30|0.51461
12:12:31|0.51461
12:12:32|0.51461
12:12:34|0.51461
12:12:35|0.51461
12:12:36|0.51461
12:12:37|0.51461
12:12:38|0.51477
12:12:39|0.51461
12:12:40|0.51461
12:12:42|0.51461
12:12:42|0.51461
12:12:44|0.51417
12:12:44|0.51448
12:12:46|0.51448
12:12:47|0.51448
12:12:48|0.51448
12:12:49|0.51448
12:12:50|0.51405
12:12:51|0.514
12:12:52|0.514
12:12:53|0.514
12:12:54|0.51242
12:12:55|0.51226
12:12:56|0.51226
12:12:57|0.51226
12:12:58|0.51226
12:12:59|0.51275
12:13:00|0.51275
12:13:01|0.51265
12:13:02|0.51265
12:13:03|0.513
12:13:04|0.51309
12:13:05|0.51309
12:13:06|0.51309
12:13:07|0.51309
12:13:08|0.51265
12:13:09|0.51265
12:13:10|0.51265
12:13:11|0.51265
12:13:12|0.51265
12:13:13|0.51265
12:13:14|0.51265
12:13:15|0.5125
12:13:16|0.5125
12:13:17|0.5125
12:13:18|0.5125
12:13:19|0.5125
12:13:20|0.5125
12:13:21|0.5125
12:13:22|0.5125
12:13:23|0.5125
12:13:24|0.5125
12:13:25|0.51201
12:13:26|0.51201
12:13:27|0.51248
12:13:28|0.51248
12:13:29|0.51248
12:13:30|0.51248
12:13:31|0.51248
12:13:33|0.51177
12:13:34|0.51151
12:13:35|0.51151
12:13:36|0.51151
12:13:37|0.51122
12:13:38|0.51051
12:13:39|0.51051
12:13:41|0.51005
12:13:42|0.50978
12:13:43|0.50978
12:13:44|0.5095
12:13:45|0.5095
12:13:45|0.5095
12:13:47|0.51045
12:13:48|0.51045
12:13:49|0.51045
12:13:51|0.51045
12:13:52|0.50997
12:13:53|0.50997
12:13:54|0.50908
12:13:55|0.50908
12:13:56|0.5098
12:13:57|0.50933
12:13:58|0.50836
12:13:59|0.50965
12:14:00|0.50965
12:14:01|0.50965
12:14:03|0.51014
12:14:03|0.51038
12:14:04|0.51038
12:14:05|0.51
12:14:06|0.51
12:14:07|0.51043
12:14:08|0.51045
12:14:09|0.51045
12:14:10|0.51091
12:14:11|0.51091
12:14:12|0.51055
12:14:13|0.51055
12:14:14|0.51055
12:14:15|0.51055
12:14:16|0.51055
12:14:17|0.51055
12:14:18|0.51055
12:14:19|0.51055
12:14:20|0.51051
12:14:21|0.51051
12:14:22|0.51051
12:14:23|0.50963
12:14:24|0.50963
12:14:25|0.50963
12:14:27|0.50963
12:14:29|0.50979
12:14:29|0.50979
12:14:31|0.50979
12:14:32|0.50979
12:14:33|0.50917
12:14:34|0.50917
12:14:36|0.50917
12:14:36|0.50917
12:14:37|0.50917
12:14:38|0.50917
12:14:39|0.50947
12:14:40|0.5093
12:14:41|0.5093
12:14:43|0.5093
12:14:44|0.5093
12:14:45|0.50877
12:14:45|0.50877
12:14:47|0.50917
12:14:48|0.50917
12:14:49|0.50917
12:14:51|0.50917
12:14:52|0.50855
12:14:52|0.50855
12:14:54|0.50807
12:14:55|0.508
12:14:56|0.50771
12:14:57|0.5076
12:14:58|0.5073
12:15:00|0.5073
12:15:01|0.5073
12:15:01|0.50725
12:15:03|0.50717
12:15:04|0.50786
12:15:05|0.50786
12:15:07|0.50877
12:15:07|0.50863
12:15:08|0.50863
12:15:10|0.50863
12:15:10|0.50819
12:15:11|0.50819
12:15:12|0.5086
12:15:14|0.5086
12:15:14|0.5086
12:15:16|0.5084
12:15:16|0.5084
12:15:18|0.5084
12:15:19|0.5084
12:15:20|0.5084
12:15:21|0.5084
12:15:21|0.50694
12:15:22|0.50694
12:15:24|0.50694
12:15:25|0.50695
12:15:26|0.50695
12:15:27|0.50695
12:15:28|0.50737
12:15:30|0.50635
12:15:31|0.50635
12:15:32|0.50635
12:15:33|0.50635
12:15:34|0.50717
12:15:35|0.50717
12:15:37|0.50717
12:15:38|0.50741
12:15:39|0.50758
12:15:41|0.50758
12:15:41|0.50758
12:15:43|0.50758
12:15:44|0.50758
12:15:45|0.50758
12:15:46|0.50758
12:15:47|0.50758
12:15:48|0.50758
12:15:49|0.50758
12:15:49|0.50758
12:15:51|0.50758
12:15:51|0.50758
12:15:53|0.50758
12:15:55|0.50771
12:15:55|0.50771
12:15:56|0.50771
12:15:57|0.50771
12:15:58|0.50771
12:16:00|0.50771
12:16:00|0.50771
12:16:01|0.50769
12:16:02|0.50769
12:16:03|0.50769
12:16:05|0.50769
12:16:06|0.50733
12:16:07|0.50694
12:16:08|0.50718
12:16:09|0.50661
12:16:10|0.50661
12:16:11|0.50612
12:16:12|0.5058
12:16:13|0.5058
12:16:14|0.50579
12:16:15|0.50579
12:16:16|0.50462
12:16:18|0.50462
12:16:19|0.50464
12:16:20|0.504
12:16:20|0.50402
12:16:22|0.50343
12:16:23|0.50288
12:16:24|0.50275
12:16:26|0.50327
12:16:27|0.50327
12:16:28|0.50289
12:16:30|0.50289
12:16:30|0.50357
12:16:32|0.50378
12:16:32|0.50378
12:16:33|0.50363
12:16:35|0.50363
12:16:36|0.50397
12:16:37|0.50397
12:16:39|0.50428
12:16:40|0.50428
12:16:41|0.50428
12:16:42|0.50504
12:16:43|0.50504
12:16:44|0.50465
12:16:45|0.50465
12:16:46|0.50465
12:16:47|0.50465
12:16:48|0.50468
12:16:49|0.50447
12:16:50|0.50443
12:16:51|0.50443
12:16:52|0.50443
12:16:53|0.50443
12:16:54|0.50443
12:16:55|0.50424
12:16:56|0.50424
12:16:57|0.50424
12:16:58|0.50488
12:16:59|0.50488
12:17:00|0.50488
12:17:01|0.50486
12:17:02|0.50486
12:17:03|0.50486
12:17:04|0.50486
12:17:05|0.50486
12:17:06|0.50504
12:17:07|0.50458
12:17:08|0.50458
12:17:09|0.50458
12:17:10|0.50458
12:17:11|0.50458
12:17:12|0.50479
12:17:13|0.50479
12:17:15|0.50483
12:17:16|0.50483
12:17:17|0.50432
12:17:17|0.5051
12:17:19|0.5051
12:17:19|0.5051
12:17:20|0.5051
12:17:21|0.5051
12:17:23|0.5051
12:17:24|0.5051
12:17:24|0.5051
12:17:26|0.5051
12:17:26|0.5051
12:17:28|0.5051
12:17:29|0.5051
12:17:30|0.5051
12:17:31|0.5051
12:17:32|0.50505
12:17:33|0.50505
12:17:34|0.50505
12:17:35|0.50373
12:17:36|0.50404
12:17:37|0.50404
12:17:38|0.50359
12:17:39|0.50359
12:17:40|0.50359
12:17:42|0.503
12:17:43|0.50295
12:17:44|0.50299
12:17:44|0.50346
12:17:46|0.50346
12:17:46|0.50346
12:17:48|0.50337
12:17:49|0.5035
12:17:50|0.50275
12:17:51|0.50259
12:17:52|0.50305
12:17:53|0.50305
12:17:54|0.50305
12:17:55|0.50305
12:17:56|0.50305
12:17:57|0.50283
12:17:58|0.50283
12:17:59|0.50283
12:18:00|0.50331
12:18:01|0.50391
12:18:02|0.50391
12:18:03|0.50391
12:18:04|0.503
12:18:05|0.503
12:18:06|0.50427
12:18:07|0.50427
12:18:08|0.50427
12:18:09|0.50427
12:18:10|0.50466
12:18:11|0.50466
12:18:12|0.50466
12:18:13|0.5049
12:18:15|0.5049
12:18:16|0.5049
12:18:16|0.5049
12:18:17|0.5049
12:18:18|0.5049
12:18:19|0.5049
12:18:20|0.5049
12:18:21|0.5047
12:18:22|0.5047
12:18:23|0.5049
12:18:24|0.5049
12:18:25|0.5049
12:18:26|0.5049
12:18:27|0.5049
12:18:28|0.5049
12:18:29|0.5049
12:18:30|0.5049
12:18:32|0.50429
12:18:32|0.50362
12:18:33|0.50329
12:18:34|0.50329
12:18:35|0.50295
12:18:36|0.50295
12:18:37|0.50295
12:18:38|0.50295
12:18:39|0.50295
12:18:40|0.50295
12:18:42|0.5031
12:18:43|0.50273
12:18:45|0.50273
12:18:45|0.50273
12:18:47|0.50273
12:18:48|0.50207
12:18:49|0.50207
12:18:51|0.50192
12:18:51|0.50192
12:18:52|0.5018
12:18:53|0.5018
12:18:54|0.5018
12:18:55|0.5018
12:18:56|0.5018
12:18:58|0.50095
12:18:59|0.50095
12:19:00|0.50095
12:19:01|0.50095
12:19:02|0.50095
12:19:02|0.50095
12:19:04|0.50095
12:19:05|0.50095
12:19:06|0.50226
12:19:08|0.50329
12:19:09|0.50329
12:19:09|0.50254
12:19:10|0.50192
12:19:11|0.50192
12:19:12|0.50125
12:19:13|0.50125
12:19:14|0.50125
12:19:15|0.50125
12:19:16|0.50125
12:19:17|0.50125
12:19:18|0.50125
12:19:19|0.50125
12:19:21|0.50125
12:19:21|0.50125
12:19:23|0.50198
12:19:23|0.50198
12:19:25|0.50198
12:19:26|0.50198
12:19:26|0.50198
12:19:27|0.50198
12:19:28|0.50186
12:19:30|0.50186
12:19:32|0.50231
12:19:33|0.50295
12:19:33|0.50295
12:19:35|0.50297
12:19:35|0.50297
12:19:37|0.50297
12:19:38|0.50297
12:19:38|0.50297
12:19:39|0.50297
12:19:41|0.50297
12:19:41|0.50297
12:19:43|0.50297
12:19:44|0.50297
12:19:45|0.50297
12:19:45|0.50374
12:19:46|0.50374
12:19:47|0.50312
12:19:48|0.50312
12:19:49|0.50312
12:19:51|0.50312
12:19:52|0.50312
12:19:53|0.50312
12:19:54|0.50312
12:19:55|0.50312
12:19:56|0.50312
12:19:57|0.50321
12:19:58|0.50321
12:19:59|0.50312
12:20:00|0.50312
12:20:01|0.50312
12:20:02|0.50302
12:20:03|0.50251
12:20:04|0.50251
12:20:05|0.50249
12:20:06|0.50249
12:20:07|0.50249
12:20:08|0.50203
12:20:09|0.50249
12:20:10|0.50249
12:20:11|0.50249
12:20:12|0.50249
12:20:13|0.50249
12:20:14|0.50249
12:20:15|0.50249
12:20:16|0.50249
12:20:17|0.50278
12:20:18|0.50278
12:20:19|0.50278
12:20:20|0.50278
12:20:21|0.50091
12:20:22|0.50091
12:20:23|0.50148
12:20:24|0.50148
12:20:25|0.5
12:20:26|0.49986
12:20:27|0.49986
12:20:28|0.49986
12:20:29|0.49986
12:20:30|0.49986
12:20:32|0.49942
12:20:32|0.49942
12:20:33|0.49986
12:20:35|0.5
12:20:36|0.50046
12:20:37|0.50046
12:20:38|0.5003
12:20:39|0.49997
12:20:41|0.49997
12:20:42|0.49997
12:20:43|0.50022
12:20:44|0.50022
12:20:45|0.50022
12:20:46|0.50022
12:20:48|0.50022
12:20:49|0.50022
12:20:49|0.50022
12:20:50|0.50022
12:20:52|0.50022
12:20:53|0.49947
12:20:54|0.49994
12:20:54|0.49938
12:20:56|0.49955
12:20:57|0.49955
12:20:57|0.49955
12:20:58|0.49972
12:20:59|0.49972
12:21:00|0.501
12:21:01|0.501
12:21:03|0.501
12:21:03|0.501
12:21:05|0.501
12:21:06|0.501
12:21:06|0.50095
12:21:08|0.50095
12:21:08|0.50095
12:21:09|0.50095
12:21:10|0.50095
12:21:11|0.50095
12:21:13|0.50095
12:21:14|0.50095
12:21:14|0.50095
12:21:15|0.50095
12:21:17|0.50095
12:21:17|0.50095
12:21:18|0.50095
12:21:19|0.50095
12:21:20|0.50095
12:21:22|0.50095
12:21:23|0.50143
12:21:24|0.50143
12:21:25|0.50143
12:21:26|0.50143
12:21:27|0.50143
12:21:28|0.50078
12:21:29|0.50078
12:21:30|0.50078
12:21:31|0.50087
12:21:33|0.50087
12:21:34|0.50087
12:21:35|0.50087
12:21:36|0.50087
12:21:37|0.50087
12:21:38|0.50087
12:21:39|0.50087
12:21:40|0.50184
12:21:42|0.50182
12:21:43|0.50182
12:21:43|0.50182
12:21:45|0.50182
12:21:46|0.50209
12:21:47|0.50209
12:21:47|0.50209
12:21:49|0.50209
12:21:50|0.50209
12:21:50|0.50209
12:21:52|0.50209
12:21:52|0.50209
12:21:53|0.50209
12:21:55|0.50209
12:21:56|0.50209
12:21:57|0.50209
12:21:58|0.50209
12:21:59|0.50209
12:22:01|0.50245
12:22:01|0.50245
12:22:02|0.50245
12:22:03|0.50292
12:22:05|0.50292
12:22:05|0.50295
12:22:06|0.503
12:22:07|0.503
12:22:08|0.503
12:22:10|0.503
12:22:10|0.503
12:22:11|0.503
12:22:12|0.50261
12:22:13|0.50261
12:22:14|0.50261
12:22:15|0.50261
12:22:17|0.50147
12:22:18|0.50147
12:22:18|0.50147
12:22:20|0.50147
12:22:21|0.50147
12:22:22|0.50147
12:22:22|0.50147
12:22:23|0.50087
12:22:24|0.50087
12:22:25|0.50087
12:22:26|0.50087
12:22:28|0.50155
12:22:29|0.50155
12:22:29|0.50155
12:22:30|0.50152
12:22:31|0.50152
12:22:33|0.50152
12:22:34|0.50152
12:22:36|0.50152
12:22:37|0.50152
12:22:38|0.50152
12:22:39|0.50152
12:22:40|0.50152
12:22:41|0.50152
12:22:42|0.50152
12:22:43|0.50152
12:22:44|0.50152
12:22:45|0.50152
12:22:46|0.50152
12:22:47|0.50152
12:22:48|0.50152
12:22:49|0.50152
12:22:50|0.50152
12:22:51|0.50152
12:22:52|0.50152
12:22:54|0.50152
12:22:54|0.50152
12:22:55|0.50152
12:22:56|0.50152
12:22:58|0.50152
12:22:58|0.501
12:23:00|0.501
12:23:00|0.501
12:23:01|0.501
12:23:02|0.501
12:23:03|0.501
12:23:04|0.501
12:23:05|0.501
12:23:06|0.501
12:23:07|0.501
12:23:09|0.50145
12:23:09|0.50152
12:23:10|0.50152
12:23:12|0.50152
12:23:13|0.50152
12:23:14|0.50152
12:23:15|0.50144
12:23:15|0.50144
12:23:17|0.50144
12:23:18|0.50144
12:23:19|0.50144
12:23:20|0.50144
12:23:21|0.50144
12:23:22|0.50144
12:23:23|0.50144
12:23:24|0.50144
12:23:25|0.50144
12:23:26|0.50122
12:23:27|0.50122
12:23:28|0.50122
12:23:29|0.50122
12:23:30|0.50144
12:23:31|0.50144
12:23:32|0.50144
12:23:34|0.50144
12:23:35|0.50144
12:23:36|0.50144
12:23:37|0.50144
12:23:39|0.50144
12:23:40|0.50144
12:23:41|0.50144
12:23:42|0.50144
12:23:43|0.5023
12:23:44|0.5023
12:23:44|0.5023
12:23:46|0.5023
12:23:47|0.50329
12:23:48|0.50328
12:23:50|0.50328
12:23:50|0.50328
12:23:51|0.50328
12:23:52|0.50328
12:23:53|0.50328
12:23:54|0.50328
12:23:55|0.50328
12:23:56|0.50328
12:23:57|0.50328
12:23:58|0.50227
12:23:59|0.50162
12:24:00|0.50104
12:24:01|0.50104
12:24:02|0.50104
12:24:03|0.50104
12:24:04|0.50104
12:24:05|0.50182
12:24:06|0.50182
12:24:07|0.50182
12:24:08|0.50182
12:24:09|0.50182
12:24:10|0.50182
12:24:11|0.50182
12:24:12|0.50182
12:24:13|0.50182
12:24:14|0.50182
12:24:15|0.50182
12:24:16|0.50182
12:24:17|0.50182
12:24:18|0.50182
12:24:19|0.50182
12:24:20|0.50148
12:24:21|0.50188
12:24:22|0.5015
12:24:23|0.5015
12:24:24|0.5015
12:24:25|0.5015
12:24:26|0.5015
12:24:27|0.5015
12:24:28|0.5015
12:24:29|0.5015
12:24:30|0.5015
12:24:31|0.5015
12:24:32|0.5015
12:24:34|0.5008
12:24:36|0.5008
12:24:36|0.50022
12:24:38|0.50044
12:24:39|0.50044
12:24:41|0.50044
12:24:41|0.50044
12:24:42|0.50044
12:24:43|0.50107
12:24:45|0.50107
12:24:46|0.50107
12:24:47|0.50107
12:24:47|0.50107
12:24:49|0.50107
12:24:51|0.50124
12:24:51|0.50124
12:24:52|0.50124
12:24:53|0.50124
12:24:54|0.50124
12:24:55|0.50124
12:24:57|0.50124
12:24:58|0.50124
12:24:59|0.50124
12:25:00|0.50014
12:25:01|0.50014
12:25:03|0.50014
12:25:04|0.50014
12:25:05|0.50014
12:25:06|0.50014
12:25:06|0.50014
12:25:08|0.50044
12:25:09|0.50044
12:25:10|0.50044
12:25:11|0.50044
12:25:11|0.50042
12:25:13|0.50042
12:25:14|0.50042
12:25:15|0.50042
12:25:16|0.50042
12:25:17|0.50042
12:25:18|0.50042
12:25:19|0.50042
12:25:20|0.50042
12:25:21|0.50042
12:25:22|0.50042
12:25:23|0.4994
12:25:24|0.4994
12:25:25|0.4994
12:25:26|0.49897
12:25:27|0.49897
12:25:28|0.49925
12:25:29|0.49925
12:25:30|0.49925
12:25:31|0.49925
12:25:32|0.49908
12:25:33|0.49908
12:25:34|0.49945
12:25:35|0.5
12:25:36|0.5
12:25:37|0.5
12:25:38|0.5
12:25:40|0.5
12:25:40|0.5
12:25:41|0.5
12:25:42|0.5
12:25:43|0.4993
12:25:44|0.4993
12:25:46|0.49874
12:25:47|0.49874
12:25:48|0.49874
12:25:49|0.49874
12:25:51|0.49874
12:25:51|0.49874
12:25:52|0.49874
12:25:53|0.49868
12:25:54|0.49868
12:25:55|0.49868
12:25:56|0.49868
12:25:57|0.49868
12:25:58|0.49868
12:25:59|0.49868
12:26:00|0.49736
12:26:01|0.49742
12:26:02|0.49778
12:26:03|0.49778
12:26:04|0.49808
12:26:05|0.49808
12:26:06|0.49808
12:26:07|0.49746
12:26:08|0.49746
12:26:09|0.49746
12:26:10|0.49746
12:26:11|0.49746
12:26:12|0.49746
12:26:13|0.49746
12:26:14|0.49746
12:26:15|0.49746
12:26:16|0.49746
12:26:17|0.49746
12:26:18|0.49746
12:26:19|0.49731
12:26:20|0.49747
12:26:21|0.49747
12:26:22|0.49719
12:26:23|0.49719
12:26:24|0.49719
12:26:25|0.49719
12:26:26|0.49719
12:26:27|0.49719
12:26:28|0.49693
12:26:29|0.49693
12:26:30|0.49693
12:26:31|0.49693
12:26:32|0.49693
12:26:33|0.49693
12:26:34|0.49693
12:26:35|0.49693
12:26:37|0.49713
12:26:38|0.49713
12:26:39|0.49735
12:26:39|0.49735
12:26:41|0.49766
12:26:42|0.49761
12:26:43|0.49761
12:26:45|0.49689
12:26:45|0.49689
12:26:46|0.49689
12:26:48|0.49689
12:26:49|0.49689
12:26:50|0.49689
12:26:51|0.49689
12:26:52|0.49745
12:26:53|0.4972
12:26:54|0.4972
12:26:55|0.4972
12:26:56|0.4972
12:26:57|0.4972
12:26:58|0.49769
12:26:59|0.4981
12:27:00|0.4979
12:27:01|0.4979
12:27:02|0.4979
12:27:03|0.4979
12:27:04|0.4979
12:27:05|0.49749
12:27:06|0.49794
12:27:07|0.49794
12:27:08|0.49794
12:27:09|0.4979
12:27:11|0.49818
12:27:12|0.49818
12:27:13|0.49818
12:27:13|0.49818
12:27:15|0.49829
12:27:15|0.49829
12:27:16|0.49829
12:27:18|0.49829
12:27:19|0.49829
12:27:20|0.49829
12:27:21|0.49829
12:27:22|0.49829
12:27:23|0.49829
12:27:24|0.49829
12:27:25|0.49829
12:27:26|0.49829
12:27:27|0.49829
12:27:27|0.49829
12:27:29|0.49829
12:27:29|0.49829
12:27:31|0.49829
12:27:32|0.49829
12:27:33|0.49829
12:27:34|0.49829
12:27:35|0.49829
12:27:37|0.49794
12:27:38|0.49794
12:27:39|0.49794
12:27:40|0.4986
12:27:41|0.4986
12:27:42|0.4986
12:27:43|0.4986
12:27:44|0.49829
12:27:44|0.49829
12:27:46|0.49829
12:27:47|0.49829
12:27:47|0.49829
12:27:49|0.49896
12:27:50|0.49896
12:27:51|0.49896
12:27:53|0.50029
12:27:53|0.50029
12:27:55|0.50055
12:27:56|0.50055
12:27:56|0.49977
12:27:57|0.49989
12:27:59|0.49989
12:28:00|0.50019
12:28:01|0.50019
12:28:02|0.50019
12:28:03|0.50034
12:28:04|0.50034
12:28:05|0.50034
12:28:07|0.50058
12:28:08|0.4999
12:28:09|0.4999
12:28:10|0.4996
12:28:11|0.4996
12:28:11|0.4996
12:28:12|0.4996
12:28:14|0.4996
12:28:15|0.50015
12:28:16|0.50015
12:28:17|0.50015
12:28:18|0.50015
12:28:19|0.50009
12:28:20|0.50028
12:28:21|0.50028
12:28:22|0.50028
12:28:22|0.50028
12:28:23|0.50028
12:28:25|0.50028
12:28:25|0.50001
12:28:26|0.50001
12:28:27|0.50001
12:28:28|0.50001
12:28:30|0.5
12:28:30|0.5
12:28:32|0.49991
12:28:32|0.49991
12:28:34|0.49991
12:28:35|0.49991
12:28:35|0.49991
12:28:37|0.49991
12:28:38|0.49991
12:28:39|0.49991
12:28:41|0.49942
12:28:42|0.49942
12:28:42|0.49942
12:28:44|0.49942
12:28:45|0.49942
12:28:46|0.49942
12:28:47|0.50041
12:28:48|0.50041
12:28:49|0.50041
12:28:50|0.50041
12:28:51|0.50041
12:28:53|0.50041
12:28:53|0.50041
12:28:54|0.50041
12:28:55|0.50041
12:28:56|0.50041
12:28:57|0.50041
12:28:58|0.50041
12:28:59|0.50041
12:29:00|0.50041
12:29:01|0.50041
12:29:02|0.50041
12:29:04|0.50041
12:29:04|0.50041
12:29:05|0.49952
12:29:06|0.49947
12:29:07|0.49947
12:29:09|0.49947
12:29:09|0.49947
12:29:10|0.49947
12:29:11|0.49989
12:29:12|0.49989
12:29:13|0.49989
12:29:14|0.49989
12:29:15|0.49989
12:29:16|0.49989
12:29:17|0.49989
12:29:18|0.49989
12:29:20|0.49989
12:29:20|0.49989
12:29:21|0.49989
12:29:22|0.49989
12:29:23|0.49989
12:29:24|0.49989
12:29:25|0.501
12:29:26|0.501
12:29:27|0.5013
12:29:28|0.5013
12:29:29|0.5013
12:29:30|0.5013
12:29:31|0.5013
12:29:32|0.5013
12:29:33|0.5013
12:29:34|0.5013
12:29:35|0.5013
12:29:37|0.5013
12:29:38|0.50162
12:29:39|0.50162
12:29:41|0.50192
12:29:41|0.50195
12:29:42|0.50195
12:29:43|0.50195
12:29:44|0.50195
12:29:46|0.50197
12:29:47|0.50162
12:29:48|0.50149
12:29:49|0.50149
12:29:51|0.50149
12:29:51|0.50149
12:29:52|0.50149
12:29:54|0.50159
12:29:55|0.50159
12:29:56|0.50159
12:29:57|0.50159
12:29:57|0.50159
12:29:59|0.50159
12:30:01|0.50159
12:30:01|0.50159
12:30:02|0.50159
12:30:03|0.50159
12:30:04|0.50144
12:30:05|0.50144
12:30:06|0.50144
12:30:07|0.50144
12:30:08|0.50144
12:30:09|0.50144
12:30:10|0.50144
12:30:11|0.50144
12:30:12|0.50144
12:30:13|0.50144
12:30:14|0.50144
12:30:15|0.50144
12:30:16|0.50128
12:30:17|0.50128
12:30:18|0.50128
12:30:19|0.50128
12:30:20|0.50106
12:30:21|0.50128
12:30:22|0.50128
12:30:23|0.50128
12:30:25|0.50128
12:30:26|0.50128
12:30:28|0.50128
12:30:28|0.50155
12:30:29|0.50155
12:30:30|0.50155
12:30:31|0.50155
12:30:32|0.50139
12:30:33|0.50139
12:30:34|0.50139
12:30:35|0.50139
12:30:36|0.50139
12:30:38|0.50207
12:30:40|0.50174
12:30:41|0.50174
12:30:42|0.50174
12:30:43|0.50174
12:30:44|0.50174
12:30:45|0.50174
12:30:47|0.50282
12:30:48|0.50282
12:30:49|0.50282
12:30:50|0.50294
12:30:51|0.50295
12:30:53|0.50295
12:30:53|0.50342
12:30:55|0.50295
12:30:56|0.50295
12:30:57|0.50295
12:30:58|0.50338
12:30:59|0.50284
12:31:00|0.50284
12:31:01|0.50261
12:31:02|0.50261
12:31:03|0.50261
12:31:04|0.50261
12:31:05|0.50298
12:31:05|0.50266
12:31:07|0.50266
12:31:08|0.50346
12:31:09|0.50346
12:31:10|0.50346
12:31:11|0.50346
12:31:12|0.50339
12:31:13|0.50339
12:31:14|0.50339
12:31:16|0.50339
12:31:16|0.50339
12:31:17|0.503
12:31:18|0.503
12:31:19|0.503
12:31:20|0.503
12:31:21|0.503
12:31:22|0.50261
12:31:23|0.50267
12:31:24|0.50267
12:31:25|0.50267
12:31:26|0.50267
12:31:27|0.50267
12:31:28|0.50276
12:31:29|0.50276
12:31:30|0.50276
12:31:31|0.50276
12:31:32|0.50282
12:31:33|0.50333
12:31:34|0.50333
12:31:35|0.50333
12:31:36|0.50333
12:31:37|0.50333
12:31:38|0.50333
12:31:39|0.50333
12:31:40|0.50333
12:31:41|0.50381
12:31:42|0.50381
12:31:43|0.50381
12:31:45|0.50382
12:31:46|0.50382
12:31:47|0.50382
12:31:48|0.50382
12:31:49|0.50382
12:31:50|0.50382
12:31:51|0.50382
12:31:52|0.50382
12:31:53|0.50382
12:31:55|0.50382
12:31:56|0.50353
12:31:57|0.50353
12:31:58|0.50299
12:31:59|0.50299
12:32:00|0.50299
12:32:01|0.50299
12:32:02|0.50299
12:32:04|0.50342
12:32:04|0.50342
12:32:05|0.50342
12:32:07|0.50342
12:32:07|0.50299
12:32:09|0.50299
12:32:09|0.50299
12:32:10|0.50299
12:32:11|0.50276
12:32:12|0.50276
12:32:13|0.50276
12:32:14|0.50276
12:32:16|0.50267
12:32:16|0.50284
12:32:18|0.50284
12:32:19|0.50284
12:32:19|0.50284
12:32:21|0.50192
12:32:21|0.50219
12:32:22|0.50162
12:32:24|0.50162
12:32:25|0.50162
12:32:26|0.50162
12:32:27|0.50162
12:32:28|0.50107
12:32:29|0.50107
12:32:30|0.5
12:32:31|0.501
12:32:32|0.501
12:32:33|0.501
12:32:34|0.501
12:32:35|0.50076
12:32:36|0.50076
12:32:37|0.50076
12:32:38|0.50076
12:32:39|0.50076
12:32:40|0.50076
12:32:42|0.50076
12:32:43|0.50076
12:32:44|0.50076
12:32:45|0.50076
12:32:46|0.50076
12:32:48|0.50031
12:32:49|0.50018
12:32:49|0.50018
12:32:51|0.50018
12:32:51|0.50018
12:32:53|0.5
12:32:55|0.5
12:32:55|0.5
12:32:57|0.50036
12:32:58|0.50036
12:33:00|0.50036
12:33:00|0.50036
12:33:01|0.50036
12:33:03|0.50071
12:33:05|0.50071
12:33:05|0.50071
12:33:06|0.50076
12:33:07|0.50076
12:33:08|0.50076
12:33:09|0.50076
12:33:10|0.50076
12:33:11|0.50071
12:33:12|0.50002
12:33:13|0.50002
12:33:14|0.50002
12:33:15|0.50002
12:33:16|0.50002
12:33:17|0.50002
12:33:18|0.49988
12:33:19|0.49988
12:33:20|0.49988
12:33:21|0.49978
12:33:22|0.50019
12:33:23|0.50012
12:33:25|0.50012
12:33:26|0.50012
12:33:27|0.50012
12:33:28|0.50012
12:33:29|0.49967
12:33:30|0.49967
12:33:31|0.49967
12:33:32|0.49967
12:33:33|0.49967
12:33:34|0.49967
12:33:35|0.49967
12:33:35|0.49967
12:33:37|0.50009
12:33:38|0.50009
12:33:39|0.50009
12:33:40|0.50009
12:33:40|0.50009
12:33:43|0.50009
12:33:44|0.50063
12:33:46|0.50063
12:33:46|0.50063
12:33:47|0.50063
12:33:48|0.5001
12:33:49|0.50063
12:33:51|0.50063
12:33:52|0.50063
12:33:52|0.5005
12:33:54|0.5005
12:33:55|0.5005
12:33:56|0.5005
12:33:57|0.5005
12:33:58|0.5013
12:33:58|0.50157
12:34:01|0.50169
12:34:02|0.50093
12:34:03|0.50093
12:34:04|0.50093
12:34:05|0.50093
12:34:06|0.50093
12:34:07|0.50093
12:34:08|0.49968
12:34:09|0.49967
12:34:10|0.49967
12:34:11|0.49967
12:34:13|0.49987
12:34:14|0.49942
12:34:15|0.49942
12:34:16|0.49942
12:34:17|0.49942
12:34:18|0.49942
12:34:19|0.49942
12:34:20|0.49942
12:34:21|0.49942
12:34:22|0.49942
12:34:23|0.49942
12:34:24|0.49942
12:34:25|0.49942
12:34:26|0.49942
12:34:27|0.49942
12:34:29|0.49942
12:34:30|0.49942
12:34:30|0.49942
12:34:32|0.49942
12:34:33|0.49942
12:34:34|0.49918
12:34:35|0.49918
12:34:36|0.4995
12:34:37|0.49928
12:34:38|0.49928
12:34:39|0.49928
12:34:40|0.49928
12:34:41|0.49928
12:34:42|0.4993
12:34:44|0.49937
12:34:45|0.49937
12:34:46|0.49937
12:34:47|0.49937
12:34:48|0.49937
12:34:49|0.49937
12:34:50|0.49937
12:34:51|0.49937
12:34:52|0.49937
12:34:53|0.49937
12:34:55|0.49937
12:34:55|0.49937
12:34:57|0.49948
12:34:58|0.49948
12:34:58|0.49948
12:35:00|0.49948
12:35:02|0.49948
12:35:03|0.49948
12:35:04|0.49948
12:35:05|0.50007
12:35:06|0.50015
12:35:07|0.50015
12:35:08|0.49973
12:35:08|0.49973
12:35:09|0.49973
12:35:11|0.49973
12:35:12|0.49973
12:35:13|0.49973
12:35:14|0.49973
12:35:15|0.50003
12:35:16|0.50003
12:35:17|0.49973
12:35:17|0.49973
12:35:19|0.49973
12:35:19|0.49937
12:35:21|0.49937
12:35:22|0.49937
12:35:23|0.49937
12:35:24|0.499
12:35:25|0.49896
12:35:25|0.49896
12:35:27|0.49899
12:35:28|0.49899
12:35:28|0.49899
12:35:29|0.49812
12:35:31|0.498
12:35:31|0.498
12:35:32|0.498
12:35:33|0.498
12:35:34|0.498
12:35:35|0.49817
12:35:36|0.49817
12:35:37|0.49817
12:35:38|0.49817
12:35:39|0.49817
12:35:40|0.49817
12:35:41|0.49817
12:35:43|0.49817
12:35:43|0.49817
12:35:45|0.49817
12:35:47|0.49889
12:35:47|0.49889
12:35:48|0.49889
12:35:49|0.49914
12:35:51|0.49914
12:35:52|0.49914
12:35:52|0.49914
12:35:53|0.49914
12:35:55|0.49914
12:35:56|0.49903
12:35:57|0.49903
12:35:58|0.49903
12:35:58|0.49903
12:36:00|0.49903
12:36:01|0.49903
12:36:02|0.49903
12:36:03|0.49903
12:36:04|0.49901
12:36:04|0.49901
12:36:05|0.49847
12:36:06|0.49847
12:36:08|0.49847
12:36:09|0.499
12:36:10|0.49891
12:36:10|0.49891
12:36:11|0.49891
12:36:13|0.49891
12:36:13|0.49891
12:36:15|0.49891
12:36:15|0.49927
12:36:17|0.49927
12:36:18|0.49927
12:36:19|0.49927
12:36:19|0.49927
12:36:20|0.49927
12:36:21|0.49927
12:36:22|0.49927
12:36:23|0.49927
12:36:25|0.49927
12:36:25|0.49864
12:36:27|0.49864
12:36:28|0.49864
12:36:28|0.49864
12:36:29|0.49864
12:36:30|0.49864
12:36:32|0.49864
12:36:32|0.49864
12:36:33|0.49864
12:36:34|0.49864
12:36:35|0.49866
12:36:37|0.49836
12:36:38|0.49873
12:36:38|0.499
12:36:40|0.49882
12:36:40|0.49882
12:36:42|0.49882
12:36:43|0.49904
12:36:45|0.49904
12:36:45|0.49904
12:36:47|0.49904
12:36:47|0.49904
12:36:49|0.49956
12:36:50|0.49956
12:36:51|0.49956
12:36:53|0.49966
12:36:54|0.49966
12:36:55|0.49966
12:36:56|0.49966
12:36:58|0.49924
12:36:58|0.49924
12:37:00|0.49924
12:37:01|0.49924
12:37:02|0.5
12:37:03|0.5
12:37:04|0.5
12:37:05|0.5
12:37:07|0.49981
12:37:07|0.49981
12:37:08|0.49981
12:37:09|0.49981
12:37:10|0.50015
12:37:11|0.50029
12:37:12|0.50029
12:37:13|0.50055
12:37:15|0.50055
12:37:15|0.50055
12:37:16|0.50055
12:37:17|0.50055
12:37:18|0.50128
12:37:19|0.50128
12:37:21|0.50128
12:37:21|0.50128
12:37:22|0.50178
12:37:23|0.50203
12:37:24|0.50203
12:37:25|0.50183
12:37:26|0.50207
12:37:27|0.50253
12:37:28|0.50253
12:37:30|0.50295
12:37:31|0.503
12:37:31|0.503
12:37:33|0.503
12:37:34|0.503
12:37:35|0.50329
12:37:36|0.50329
12:37:37|0.50413
12:37:38|0.50398
12:37:38|0.50466
12:37:40|0.50543
12:37:41|0.50528
12:37:42|0.50462
12:37:43|0.50462
12:37:44|0.50561
12:37:45|0.50603
12:37:46|0.50565
12:37:47|0.50571
12:37:48|0.50428
12:37:49|0.50505
12:37:50|0.50505
12:37:51|0.50505
12:37:52|0.50404
12:37:53|0.50404
12:37:54|0.50404
12:37:55|0.50404
12:37:56|0.50419
12:37:57|0.50419
12:37:58|0.50419
12:37:59|0.50419
12:38:00|0.50419
12:38:00|0.50419
12:38:02|0.50419
12:38:03|0.50419
12:38:04|0.50419
12:38:06|0.50419
12:38:07|0.50275
12:38:08|0.50199
12:38:09|0.50162
12:38:10|0.50162
12:38:10|0.50162
12:38:12|0.50078
12:38:13|0.50231
12:38:14|0.50231
12:38:15|0.50162
12:38:16|0.50116
12:38:17|0.50116
12:38:18|0.5015
12:38:19|0.50182
12:38:20|0.50207
12:38:22|0.50207
12:38:22|0.50207
12:38:23|0.50207
12:38:24|0.50207
12:38:26|0.50207
12:38:27|0.50207
12:38:28|0.50207
12:38:29|0.50207
12:38:30|0.50207
12:38:30|0.5015
12:38:32|0.50209
12:38:32|0.50209
12:38:34|0.50209
12:38:35|0.5015
12:38:36|0.5015
12:38:37|0.50096
12:38:38|0.50076
12:38:39|0.50076
12:38:39|0.50076
12:38:41|0.50076
12:38:42|0.5017
12:38:42|0.5017
12:38:44|0.50074
12:38:45|0.50074
12:38:46|0.50074
12:38:47|0.50074
12:38:48|0.50071
12:38:49|0.50071
12:38:50|0.50072
12:38:52|0.50072
12:38:53|0.50072
12:38:54|0.50072
12:38:54|0.50074
12:38:56|0.50074
12:38:56|0.50074
12:38:58|0.50074
12:38:59|0.50083
12:39:00|0.50083
12:39:01|0.50083
12:39:02|0.50162
12:39:03|0.50162
12:39:04|0.50162
12:39:05|0.50173
12:39:06|0.50173
12:39:07|0.50173
12:39:08|0.50173
12:39:10|0.50202
12:39:11|0.50216
12:39:12|0.50216
12:39:12|0.50216
12:39:13|0.50216
12:39:14|0.50216
12:39:16|0.50216
12:39:17|0.50216
12:39:17|0.50202
12:39:19|0.50202
12:39:20|0.50202
12:39:21|0.50202
12:39:21|0.50263
12:39:23|0.50283
12:39:24|0.50283
12:39:24|0.50283
12:39:26|0.50283
12:39:26|0.50291
12:39:28|0.50291
12:39:29|0.503
12:39:29|0.503
12:39:30|0.503
12:39:32|0.503
12:39:32|0.503
12:39:34|0.50298
12:39:34|0.50333
12:39:36|0.50333
12:39:37|0.50333
12:39:37|0.50333
12:39:38|0.50333
12:39:40|0.50333
12:39:41|0.50333
12:39:42|0.50333
12:39:42|0.50333
12:39:44|0.50333
12:39:45|0.50255
12:39:45|0.50221
12:39:47|0.50221
12:39:48|0.50221
12:39:49|0.50222
12:39:50|0.5025
12:39:51|0.50307
12:39:52|0.50307
12:39:53|0.50307
12:39:54|0.50307
12:39:55|0.50307
12:39:56|0.50307
12:39:57|0.50307
12:39:58|0.50307
12:40:00|0.50475
12:40:01|0.50475
12:40:01|0.50442
12:40:03|0.50442
12:40:04|0.50467
12:40:05|0.50467
12:40:06|0.50467
12:40:07|0.50467
12:40:09|0.505
12:40:10|0.505
12:40:10|0.505
12:40:12|0.50491
12:40:13|0.50522
12:40:13|0.50565
12:40:14|0.50603
12:40:15|0.50603
12:40:17|0.50603
12:40:17|0.50584
12:40:18|0.50612
12:40:19|0.50603
12:40:20|0.50603
12:40:21|0.50603
12:40:22|0.50603
12:40:23|0.50669
12:40:24|0.5055
12:40:25|0.5055
12:40:27|0.5055
12:40:27|0.5055
12:40:28|0.5055
12:40:29|0.5055
12:40:30|0.5055
12:40:32|0.5055
12:40:33|0.50542
12:40:33|0.50542
12:40:35|0.50542
12:40:35|0.50542
12:40:37|0.50542
12:40:38|0.50542
12:40:38|0.50542
12:40:40|0.50542
12:40:40|0.50542
12:40:41|0.50542
12:40:43|0.50542
12:40:44|0.50542
12:40:45|0.50542
12:40:46|0.50542
12:40:47|0.50542
12:40:48|0.50657
12:40:50|0.50563
12:40:50|0.50563
12:40:51|0.50563
12:40:53|0.50563
12:40:54|0.50563
12:40:55|0.50563
12:40:57|0.50563
12:40:57|0.50563
12:40:59|0.50563
12:40:59|0.5055
12:41:01|0.50502
12:41:02|0.50502
12:41:04|0.50502
12:41:04|0.50502
12:41:05|0.50502
12:41:07|0.50502
12:41:07|0.50512
12:41:08|0.50512
12:41:09|0.50512
12:41:11|0.50481
12:41:12|0.50481
12:41:12|0.50515
12:41:14|0.50515
12:41:15|0.50563
12:41:15|0.50563
12:41:17|0.50563
12:41:18|0.50563
12:41:19|0.50563
12:41:20|0.50606
12:41:21|0.50536
12:41:22|0.50536
12:41:23|0.50536
12:41:24|0.50536
12:41:24|0.50536
12:41:26|0.50466
12:41:27|0.5056
12:41:28|0.50573
12:41:28|0.50573
12:41:30|0.50573
12:41:31|0.50573
12:41:32|0.50573
12:41:33|0.50555
12:41:34|0.50555
12:41:35|0.50555
12:41:36|0.50555
12:41:38|0.50589
12:41:38|0.50589
12:41:39|0.50589
12:41:40|0.50603
12:41:41|0.50603
12:41:42|0.50603
12:41:43|0.50603
12:41:44|0.50603
12:41:45|0.50566
12:41:46|0.50566
12:41:48|0.50713
12:41:49|0.50663
12:41:50|0.50623
12:41:50|0.50623
12:41:52|0.50623
12:41:53|0.50623
12:41:55|0.50595
12:41:56|0.50595
12:41:57|0.50595
12:41:58|0.50657
12:41:59|0.50657
12:42:00|0.50657
12:42:00|0.50657
12:42:02|0.50657
12:42:03|0.50657
12:42:04|0.50588
12:42:05|0.506
12:42:06|0.5058
12:42:07|0.5058
12:42:09|0.50668
12:42:10|0.50668
12:42:10|0.50668
12:42:12|0.50668
12:42:13|0.50668
12:42:14|0.50668
12:42:15|0.50668
12:42:16|0.50681
12:42:17|0.50681
12:42:18|0.50681
12:42:19|0.50681
12:42:20|0.50691
12:42:21|0.50646
12:42:22|0.50646
12:42:23|0.50646
12:42:24|0.50646
12:42:25|0.50646
12:42:26|0.50646
12:42:27|0.50694
12:42:28|0.5072
12:42:29|0.5072
12:42:30|0.50644
12:42:31|0.50644
12:42:32|0.50644
12:42:33|0.50644
12:42:34|0.50644
12:42:35|0.50644
12:42:36|0.50644
12:42:37|0.50694
12:42:38|0.50675
12:42:39|0.50675
12:42:40|0.50734
12:42:41|0.50734
12:42:42|0.5074
12:42:43|0.50719
12:42:44|0.50721
12:42:45|0.50721
12:42:46|0.50721
12:42:47|0.50697
12:42:49|0.5071
12:42:49|0.5071
12:42:50|0.5071
12:42:52|0.5071
12:42:53|0.5071
12:42:54|0.5071
12:42:56|0.5071
12:42:57|0.507
12:42:57|0.507
12:42:58|0.507
12:42:59|0.50772
12:43:01|0.50772
12:43:02|0.50761
12:43:03|0.50761
12:43:05|0.50761
12:43:06|0.507
12:43:07|0.507
12:43:08|0.507
12:43:08|0.507
12:43:09|0.507
12:43:10|0.507
12:43:12|0.507
12:43:12|0.507
12:43:13|0.507
12:43:14|0.507
12:43:15|0.507
12:43:16|0.507
12:43:17|0.507
12:43:19|0.507
12:43:19|0.50787
12:43:20|0.50833
12:43:21|0.50833
12:43:22|0.50833
12:43:23|0.50764
12:43:24|0.50764
12:43:25|0.50695
12:43:26|0.50828
12:43:27|0.50828
12:43:28|0.5084
12:43:30|0.5084
12:43:31|0.50836
12:43:31|0.50836
12:43:32|0.50836
12:43:33|0.50836
12:43:35|0.50836
12:43:36|0.5071
12:43:37|0.50694
12:43:38|0.50716
12:43:39|0.50716
12:43:40|0.50649
12:43:40|0.50649
12:43:42|0.50603
12:43:43|0.5058
12:43:44|0.5063
12:43:45|0.5063
12:43:46|0.5063
12:43:46|0.5063
12:43:48|0.5063
12:43:49|0.50683
12:43:51|0.50683
12:43:51|0.50683
12:43:52|0.50683
12:43:54|0.50683
12:43:54|0.50683
12:43:57|0.50683
12:43:58|0.50683
12:43:59|0.50683
12:44:00|0.50683
12:44:01|0.50683
12:44:02|0.50683
12:44:03|0.50683
12:44:04|0.50683
12:44:05|0.50683
12:44:05|0.50683
12:44:08|0.50683
12:44:08|0.50683
12:44:09|0.50683
12:44:11|0.50683
12:44:12|0.50683
12:44:13|0.50683
12:44:14|0.50683
12:44:15|0.50683
12:44:16|0.50683
12:44:17|0.50683
12:44:18|0.50683
12:44:19|0.50683
12:44:19|0.50683
12:44:20|0.50683
12:44:22|0.5074
12:44:23|0.5074
12:44:24|0.5074
12:44:26|0.5074
12:44:26|0.5074
12:44:27|0.5074
12:44:28|0.5074
12:44:29|0.5074
12:44:31|0.5074
12:44:31|0.5074
12:44:32|0.5074
12:44:34|0.5074
12:44:35|0.5074
12:44:36|0.5074
12:44:37|0.5074
12:44:38|0.5074
12:44:39|0.5074
12:44:40|0.5074
12:44:41|0.5074
12:44:41|0.5074
12:44:43|0.5074
12:44:44|0.5074
12:44:45|0.5074
12:44:46|0.50707
12:44:47|0.50707
12:44:48|0.50707
12:44:48|0.50707
12:44:50|0.50707
12:44:50|0.50707
12:44:53|0.50707
12:44:53|0.50745
12:44:55|0.50708
12:44:56|0.50708
12:44:58|0.50708
12:44:59|0.50708
12:44:59|0.50708
12:45:01|0.50708
12:45:02|0.50708
12:45:03|0.50743
12:45:05|0.50743
12:45:06|0.50743
12:45:07|0.50795
12:45:08|0.50795
12:45:09|0.50816
12:45:10|0.50816
12:45:11|0.50782
12:45:12|0.50782
12:45:13|0.50782
12:45:14|0.50782
12:45:15|0.50782
12:45:16|0.50782
12:45:18|0.50782
12:45:19|0.5082
12:45:19|0.50786
12:45:20|0.50786
12:45:21|0.50786
12:45:22|0.50786
12:45:23|0.50827
12:45:24|0.50827
12:45:26|0.50839
12:45:26|0.50839
12:45:28|0.50839
12:45:29|0.50839
12:45:30|0.50865
12:45:31|0.50842
12:45:32|0.50842
12:45:33|0.50842
12:45:34|0.50865
12:45:35|0.50865
12:45:36|0.50865
12:45:37|0.50865
12:45:38|0.50865
12:45:39|0.50892
12:45:40|0.50839
12:45:41|0.50839
12:45:42|0.50882
12:45:43|0.50882
12:45:44|0.50839
12:45:45|0.50875
12:45:46|0.50875
12:45:47|0.50875
12:45:48|0.50875
12:45:49|0.50863
12:45:50|0.50863
12:45:51|0.50896
12:45:52|0.50896
12:45:53|0.50896
12:45:55|0.50896
12:45:56|0.50896
12:45:57|0.50896
12:45:58|0.50898
12:45:59|0.5094
12:46:00|0.5094
12:46:01|0.509
12:46:02|0.50842
12:46:03|0.50842
12:46:04|0.50842
12:46:05|0.50842
12:46:07|0.50842
12:46:07|0.50842
12:46:09|0.50842
12:46:09|0.50842
12:46:11|0.5087
12:46:12|0.5087
12:46:13|0.5087
12:46:14|0.5087
12:46:15|0.5087
12:46:17|0.5087
12:46:17|0.5087
12:46:18|0.50899
12:46:19|0.50906
12:46:20|0.50876
12:46:21|0.50876
12:46:22|0.50876
12:46:23|0.50876
12:46:24|0.50924
12:46:26|0.50895
12:46:27|0.50895
12:46:28|0.50876
12:46:29|0.50876
12:46:30|0.50876
12:46:31|0.50876
12:46:32|0.50876
12:46:33|0.50891
12:46:34|0.50891
12:46:35|0.50891
12:46:36|0.50891
12:46:38|0.50971
12:46:39|0.50971
12:46:40|0.50971
12:46:41|0.50971
12:46:42|0.50971
12:46:43|0.50971
12:46:44|0.50965
12:46:45|0.50965
12:46:46|0.50965
12:46:47|0.50973
12:46:48|0.50952
12:46:49|0.50952
12:46:50|0.50952
12:46:51|0.50965
12:46:52|0.50965
12:46:54|0.50965
12:46:55|0.50965
12:46:55|0.50965
12:46:56|0.50965
12:46:58|0.50965
12:46:58|0.50995
12:47:00|0.50995
12:47:01|0.51019
12:47:02|0.51019
12:47:03|0.50961
12:47:05|0.50948
12:47:06|0.50948
12:47:07|0.50948
12:47:08|0.50995
12:47:09|0.50995
12:47:10|0.50995
12:47:11|0.50995
12:47:12|0.50995
12:47:14|0.50995
12:47:14|0.50995
12:47:15|0.50995
12:47:17|0.50995
12:47:17|0.50995
12:47:18|0.50984
12:47:19|0.50984
12:47:20|0.50984
12:47:21|0.50984
12:47:23|0.50984
12:47:23|0.50995
12:47:24|0.50967
12:47:25|0.50967
12:47:27|0.50967
12:47:27|0.50967
12:47:29|0.50967
12:47:30|0.50967
12:47:30|0.50967
12:47:31|0.50967
12:47:33|0.51005
12:47:34|0.51005
12:47:34|0.51005
12:47:35|0.51005
12:47:36|0.51005
12:47:37|0.50928
12:47:38|0.50928
12:47:39|0.50928
12:47:40|0.50928
12:47:42|0.50979
12:47:42|0.50979
12:47:44|0.50932
12:47:44|0.50932
12:47:45|0.50932
12:47:47|0.50932
12:47:48|0.50932
12:47:48|0.50932
12:47:49|0.50932
12:47:51|0.50932
12:47:51|0.50932
12:47:53|0.50932
12:47:54|0.50934
12:47:56|0.50934
12:47:56|0.50932
12:47:57|0.50932
12:47:58|0.50932
12:47:59|0.50932
12:48:00|0.50927
12:48:02|0.50927
12:48:03|0.50971
12:48:04|0.50971
12:48:05|0.50971
12:48:07|0.50955
12:48:08|0.50971
12:48:09|0.50971
12:48:10|0.51005
12:48:11|0.51005
12:48:12|0.51005
12:48:13|0.51005
12:48:14|0.51005
12:48:15|0.51005
12:48:16|0.51005
12:48:17|0.51036
12:48:18|0.51038
12:48:19|0.51053
12:48:20|0.51053
12:48:21|0.51053
12:48:22|0.51075
12:48:24|0.51075
12:48:24|0.51075
12:48:25|0.51078
12:48:26|0.51065
12:48:27|0.51065
12:48:28|0.51065
12:48:29|0.51075
12:48:30|0.51075
12:48:31|0.51075
12:48:32|0.51075
12:48:33|0.51075
12:48:34|0.51075
12:48:35|0.51075
12:48:36|0.51036
12:48:37|0.50971
12:48:38|0.50971
12:48:39|0.50988
12:48:40|0.50925
12:48:41|0.50925
12:48:42|0.50911
12:48:43|0.50913
12:48:44|0.50913
12:48:45|0.50913
12:48:46|0.50913
12:48:47|0.50913
12:48:48|0.50879
12:48:50|0.50911
12:48:51|0.50911
12:48:52|0.50911
12:48:53|0.50911
12:48:54|0.50891
12:48:55|0.50939
12:48:57|0.50939
12:48:57|0.5083
12:48:59|0.5083
12:49:00|0.5083
12:49:01|0.5083
12:49:02|0.5083
12:49:03|0.5083
12:49:04|0.5083
12:49:05|0.5083
12:49:06|0.5083
12:49:07|0.5083
12:49:08|0.5083
12:49:09|0.5083
12:49:10|0.5083
12:49:11|0.5083
12:49:11|0.5083
12:49:13|0.50879
12:49:14|0.50879
12:49:15|0.50879
12:49:16|0.50879
12:49:17|0.50879
12:49:18|0.50879
12:49:19|0.50879
12:49:20|0.50875
12:49:21|0.50875
12:49:22|0.50879
12:49:23|0.50879
12:49:24|0.50937
12:49:25|0.50875
12:49:26|0.50875
12:49:27|0.50875
12:49:28|0.50875
12:49:29|0.50875
12:49:30|0.50875
12:49:31|0.50875
12:49:32|0.50875
12:49:33|0.50875
12:49:34|0.50875
12:49:35|0.50875
12:49:36|0.50871
12:49:37|0.50871
12:49:38|0.50871
12:49:39|0.50871
12:49:40|0.50871
12:49:41|0.50871
12:49:42|0.50871
12:49:43|0.50871
12:49:44|0.50871
12:49:45|0.50871
12:49:46|0.50871
12:49:47|0.50871
12:49:48|0.50865
12:49:49|0.50888
12:49:50|0.50888
12:49:51|0.50888
12:49:52|0.50888
12:49:53|0.50888
12:49:55|0.50888
12:49:56|0.50888
12:49:58|0.50748
12:49:59|0.50805
12:50:00|0.50844
12:50:01|0.50844
12:50:02|0.50844
12:50:03|0.50844
12:50:04|0.50844
12:50:05|0.50844
12:50:06|0.50823
12:50:07|0.50823
12:50:08|0.50823
12:50:10|0.50823
12:50:11|0.50823
12:50:12|0.5074
12:50:12|0.5074
12:50:13|0.5074
12:50:14|0.50689
12:50:16|0.5075
12:50:17|0.50721
12:50:18|0.50641
12:50:19|0.50641
12:50:20|0.50641
12:50:21|0.50641
12:50:22|0.50612
12:50:23|0.50551
12:50:24|0.50551
12:50:25|0.50579
12:50:26|0.50579
12:50:27|0.50579
12:50:28|0.50579
12:50:29|0.50579
12:50:30|0.50579
12:50:31|0.50579
12:50:32|0.50579
12:50:33|0.50579
12:50:34|0.50579
12:50:35|0.50613
12:50:36|0.50613
12:50:37|0.50613
12:50:38|0.50622
12:50:39|0.50614
12:50:40|0.50614
12:50:41|0.50614
12:50:42|0.50614
12:50:43|0.50614
12:50:44|0.50614
12:50:45|0.50614
12:50:46|0.50614
12:50:47|0.50671
12:50:48|0.50671
12:50:49|0.50671
12:50:50|0.50671
12:50:51|0.50698
12:50:52|0.50698
12:50:53|0.50698
12:50:54|0.50698
12:50:56|0.50698
12:50:56|0.50698
12:50:57|0.50698
12:50:59|0.5071
12:51:00|0.5071
12:51:01|0.50721
12:51:02|0.50721
12:51:04|0.50721
12:51:05|0.5077
12:51:06|0.5077
12:51:07|0.5077
12:51:08|0.5077
12:51:09|0.5077
12:51:10|0.5077
12:51:12|0.5077
12:51:13|0.5077
12:51:14|0.5077
12:51:15|0.5078
12:51:16|0.5078
12:51:17|0.5079
12:51:18|0.5079
12:51:19|0.50739
12:51:20|0.50747
12:51:21|0.50747
12:51:22|0.50747
12:51:24|0.50747
12:51:24|0.50819
12:51:25|0.50819
12:51:26|0.50819
12:51:27|0.50819
12:51:28|0.50819
12:51:29|0.50827
12:51:30|0.50827
12:51:31|0.50898
12:51:32|0.5096
12:51:33|0.5096
12:51:34|0.5096
12:51:35|0.5096
12:51:36|0.50966
12:51:37|0.50966
12:51:38|0.50966
12:51:39|0.50882
12:51:40|0.50901
12:51:41|0.50901
12:51:42|0.50901
12:51:43|0.50882
12:51:44|0.50882
12:51:45|0.50936
12:51:46|0.50936
12:51:47|0.50936
12:51:48|0.50936
12:51:49|0.50936
12:51:50|0.50936
12:51:51|0.50827
12:51:52|0.5083
12:51:53|0.5092
12:51:54|0.50989
12:51:55|0.50989
12:51:56|0.51012
12:51:58|0.51012
12:51:59|0.51004
12:52:01|0.51014
12:52:01|0.51014
12:52:02|0.51016
12:52:03|0.51016
12:52:04|0.51016
12:52:05|0.51036
12:52:06|0.51036
12:52:07|0.51036
12:52:09|0.51053
12:52:09|0.51053
12:52:12|0.51083
12:52:12|0.51083
12:52:13|0.5111
12:52:14|0.5111
12:52:15|0.5112
12:52:17|0.51151
12:52:18|0.5116
12:52:19|0.5116
12:52:21|0.512
12:52:21|0.512
12:52:23|0.51214
12:52:23|0.51214
12:52:24|0.51154
12:52:26|0.51216
12:52:27|0.51216
12:52:28|0.51216
12:52:29|0.51215
12:52:30|0.51288
12:52:31|0.51216
12:52:32|0.512
12:52:33|0.5136
12:52:34|0.51373
12:52:35|0.5123
12:52:36|0.513
12:52:37|0.513
12:52:38|0.51271
12:52:40|0.51311
12:52:41|0.51408
12:52:42|0.51408
12:52:43|0.51331
12:52:44|0.51397
12:52:45|0.5127
12:52:46|0.51278
12:52:46|0.51278
12:52:48|0.51333
12:52:48|0.51333
12:52:50|0.51331
12:52:51|0.5129
12:52:52|0.5129
12:52:52|0.5126
12:52:53|0.5126
12:52:55|0.51164
12:52:55|0.51164
12:52:56|0.51164
12:52:57|0.51164
12:52:59|0.5123
12:53:01|0.51224
12:53:02|0.51224
12:53:03|0.51188
12:53:04|0.51188
12:53:05|0.51188
12:53:07|0.51188
12:53:08|0.51188
12:53:08|0.51188
12:53:09|0.51188
12:53:11|0.51188
12:53:12|0.51188
12:53:13|0.51188
12:53:14|0.51188
12:53:15|0.51214
12:53:16|0.51214
12:53:18|0.51198
12:53:18|0.51198
12:53:20|0.51089
12:53:21|0.51068
12:53:22|0.51068
12:53:23|0.51141
12:53:24|0.51141
12:53:25|0.51141
12:53:26|0.51141
12:53:27|0.51141
12:53:28|0.51141
12:53:29|0.51087
12:53:30|0.51052
12:53:31|0.51052
12:53:32|0.51052
12:53:33|0.51052
12:53:34|0.51052
12:53:35|0.51052
12:53:37|0.51052
12:53:37|0.51052
12:53:38|0.51052
12:53:39|0.51052
12:53:41|0.51052
12:53:41|0.51052
12:53:43|0.51052
12:53:44|0.51052
12:53:45|0.51052
12:53:45|0.51052
12:53:46|0.51052
12:53:47|0.51052
12:53:49|0.51014
12:53:49|0.51014
12:53:51|0.5095
12:53:52|0.5095
12:53:52|0.5095
12:53:53|0.5096
12:53:55|0.5096
12:53:55|0.50926
12:53:56|0.50926
12:53:57|0.50926
12:53:58|0.50926
12:54:00|0.50926
12:54:00|0.5086
12:54:02|0.5086
12:54:03|0.5086
12:54:04|0.5086
12:54:05|0.5086
12:54:06|0.5086
12:54:07|0.5086
12:54:08|0.5086
12:54:09|0.50866
12:54:10|0.50866
12:54:11|0.50933
12:54:12|0.51012
12:54:13|0.51014
12:54:14|0.51014
12:54:16|0.51037
12:54:16|0.51042
12:54:18|0.51042
12:54:18|0.51014
12:54:19|0.51014
12:54:20|0.51014
12:54:21|0.51014
12:54:22|0.51014
12:54:23|0.51014
12:54:24|0.51014
12:54:25|0.51014
12:54:26|0.51014
12:54:28|0.51014
12:54:29|0.51014
12:54:30|0.51014
12:54:31|0.51014
12:54:32|0.51014
12:54:33|0.51014
12:54:34|0.51014
12:54:35|0.51
12:54:36|0.51
12:54:37|0.51
12:54:38|0.51
12:54:39|0.51
12:54:40|0.51
12:54:42|0.51
12:54:42|0.51
12:54:43|0.51
12:54:44|0.51
12:54:45|0.51
12:54:46|0.51
12:54:47|0.51
12:54:48|0.51
12:54:49|0.51
12:54:50|0.50976
12:54:51|0.50925
12:54:52|0.50925
12:54:53|0.50877
12:54:54|0.50911
12:54:55|0.50911
12:54:56|0.50911
12:54:57|0.50911
12:54:58|0.50911
12:55:00|0.50911
12:55:02|0.50889
12:55:03|0.50889
12:55:05|0.5086
12:55:06|0.50827
12:55:07|0.50816
12:55:08|0.50816
12:55:09|0.50816
12:55:10|0.50816
12:55:11|0.50816
12:55:12|0.50796
12:55:14|0.50821
12:55:20|0.50849
12:55:21|0.50849
12:55:24|0.50946
12:55:28|0.50946
12:55:35|0.50946
12:55:51|0.5096
12:55:57|0.5096
12:56:04|0.50901
12:56:05|0.50901
12:56:11|0.50901
12:56:17|0.50878
12:56:17|0.50878
12:56:19|0.50878
12:56:21|0.50878
12:56:21|0.50878
12:56:23|0.50872
12:56:24|0.50849
12:56:25|0.50849
12:56:26|0.50849
12:56:26|0.50849
12:56:27|0.50849
12:56:29|0.50849
12:56:30|0.50849
12:56:31|0.50827
12:56:32|0.50827
12:56:33|0.50827
12:56:34|0.50827
12:56:35|0.50827
12:56:36|0.50827
12:56:37|0.50827
12:56:37|0.50827
12:56:39|0.50827
12:56:40|0.50827
12:56:41|0.50827
12:56:42|0.50827
12:56:43|0.50827
12:56:44|0.50827
12:56:45|0.50827
12:56:46|0.50782
12:56:47|0.50782
12:56:48|0.50782
12:56:49|0.50782
12:56:50|0.50782
12:56:51|0.50827
12:56:52|0.50827
12:56:53|0.50808
12:56:53|0.50824
12:56:55|0.50824
12:56:55|0.50824
12:56:57|0.50824
12:56:58|0.50824
12:56:59|0.50824
12:57:00|0.50824
12:57:01|0.50803
12:57:03|0.50803
12:57:03|0.50803
12:57:04|0.50803
12:57:05|0.50803
12:57:06|0.50803
12:57:07|0.50803
12:57:08|0.50803
12:57:09|0.50803
12:57:10|0.50803
12:57:11|0.50803
12:57:13|0.50803
12:57:14|0.50803
12:57:15|0.50803
12:57:16|0.50803
12:57:16|0.50803
12:57:18|0.50803
12:57:19|0.50803
12:57:20|0.50803
12:57:20|0.50803
12:57:22|0.50803
12:57:23|0.50803
12:57:24|0.50803
12:57:25|0.50803
12:57:26|0.50803
12:57:28|0.50803
12:57:28|0.50803
12:57:29|0.50803
12:57:30|0.50803
12:57:31|0.50803
12:57:32|0.50803
12:57:33|0.50803
12:57:34|0.50803
12:57:35|0.508
12:57:36|0.508
12:57:37|0.50803
12:57:38|0.50839
12:57:40|0.50839
12:57:40|0.50803
12:57:42|0.50803
12:57:43|0.50803
12:57:44|0.50803
12:57:45|0.50803
12:57:47|0.50866
12:57:47|0.50866
12:57:48|0.50866
12:57:49|0.50866
12:57:51|0.50866
12:57:52|0.50866
12:57:53|0.50866
12:57:54|0.50866
12:57:55|0.50866
12:57:56|0.50866
12:57:57|0.50866
12:57:58|0.50866
12:57:59|0.50866
12:58:00|0.50866
12:58:02|0.50866
12:58:03|0.50866
12:58:04|0.50866
12:58:05|0.50866
12:58:06|0.50866
12:58:08|0.50866
12:58:09|0.50866
12:58:09|0.50866
12:58:11|0.50866
12:58:11|0.50866
12:58:13|0.50866
12:58:14|0.50866
12:58:15|0.50866
12:58:16|0.50866
12:58:17|0.50866
12:58:18|0.50866
12:58:19|0.50831
12:58:21|0.50831
12:58:22|0.50831
12:58:24|0.50831
12:58:24|0.50831
12:58:26|0.50831
12:58:27|0.508
12:58:28|0.508
12:58:29|0.508
12:58:30|0.508
12:58:31|0.508
12:58:32|0.508
12:58:33|0.508
12:58:33|0.508
12:58:34|0.508
12:58:36|0.508
12:58:37|0.508
12:58:37|0.508
12:58:39|0.508
12:58:39|0.508
12:58:41|0.508
12:58:42|0.508
12:58:43|0.508
12:58:44|0.508
12:58:45|0.508
12:58:46|0.508
12:58:47|0.508
12:58:48|0.508
12:58:49|0.508
12:58:50|0.508
12:58:51|0.508
12:58:53|0.508
12:58:54|0.508
12:58:55|0.508
12:58:55|0.50803
12:58:56|0.50803
12:58:58|0.50803
12:58:58|0.50803
12:59:00|0.50803
12:59:01|0.50803
12:59:01|0.50878
12:59:02|0.50878
12:59:04|0.50878
12:59:06|0.50878
12:59:06|0.50878
12:59:08|0.50878
12:59:09|0.50878
12:59:10|0.50878
12:59:12|0.5096
12:59:12|0.5096
12:59:13|0.5096
12:59:14|0.5096
12:59:15|0.5096
12:59:16|0.5096
12:59:17|0.5096
12:59:19|0.5096
12:59:20|0.5096
12:59:22|0.5096
12:59:22|0.5096
12:59:23|0.5096
12:59:25|0.5096
12:59:27|0.5096
12:59:27|0.5096
12:59:28|0.5096
12:59:29|0.5096
12:59:30|0.5096
12:59:31|0.5103
12:59:32|0.5103
12:59:33|0.5103
12:59:34|0.5103
12:59:35|0.5103
12:59:36|0.51053
12:59:37|0.51053
12:59:39|0.51026
12:59:40|0.51026
12:59:41|0.51026
12:59:42|0.51026
12:59:42|0.51026
12:59:44|0.51026
12:59:45|0.51026
12:59:45|0.51083
12:59:47|0.51083
12:59:48|0.51083
12:59:49|0.51083
12:59:50|0.51083
12:59:50|0.51083
12:59:52|0.51085
12:59:53|0.51093
12:59:53|0.51093
12:59:55|0.5109
12:59:56|0.5109
12:59:57|0.5109
12:59:58|0.5109
12:59:59|0.5109
13:00:00|0.5109
13:00:01|0.5109
13:00:01|0.5109
13:00:03|0.51107
13:00:03|0.51107
13:00:05|0.51115
13:00:05|0.51115
13:00:07|0.5109
13:00:08|0.51107
13:00:09|0.51107
13:00:10|0.51107
13:00:11|0.51044
13:00:12|0.51044
13:00:13|0.51044
13:00:14|0.51044
13:00:15|0.51026
13:00:16|0.51026
13:00:17|0.51026
13:00:18|0.51026
13:00:20|0.51026
13:00:21|0.51026
13:00:22|0.51026
13:00:23|0.51026
13:00:24|0.51026
13:00:25|0.51026
13:00:26|0.51026
13:00:27|0.51026
13:00:28|0.51026
13:00:29|0.50989
13:00:30|0.50989
13:00:31|0.50989
13:00:32|0.50989
13:00:33|0.50989
13:00:34|0.5101
13:00:35|0.5101
13:00:36|0.5101
13:00:37|0.5101
13:00:38|0.51025
13:00:39|0.51025
13:00:40|0.51025
13:00:41|0.51025
13:00:43|0.50978
13:00:43|0.50978
13:00:44|0.50978
13:00:46|0.50941
13:00:46|0.50941
13:00:47|0.50941
13:00:49|0.50941
13:00:50|0.50941
13:00:51|0.50941
13:00:52|0.50941
13:00:52|0.50941
13:00:54|0.50941
13:00:55|0.50941
13:00:55|0.5091
13:00:57|0.50909
13:00:58|0.50909
13:00:59|0.50877
13:01:00|0.50877
13:01:01|0.50849
13:01:02|0.50849
13:01:02|0.50849
13:01:03|0.50849
13:01:04|0.50849
13:01:06|0.50849
13:01:08|0.50849
13:01:08|0.50849
13:01:09|0.50849
13:01:11|0.50849
13:01:12|0.50849
13:01:12|0.50849
13:01:14|0.50849
13:01:15|0.50849
13:01:15|0.5086
13:01:17|0.5086
13:01:18|0.5086
13:01:18|0.5086
13:01:20|0.5086
13:01:21|0.5086
13:01:22|0.50893
13:01:24|0.50893
13:01:24|0.50893
13:01:26|0.50893
13:01:27|0.50922
13:01:28|0.50922
13:01:29|0.50922
13:01:30|0.50922
13:01:31|0.50922
13:01:32|0.50922
13:01:33|0.50922
13:01:34|0.50922
13:01:35|0.50922
13:01:36|0.50922
13:01:37|0.50922
13:01:38|0.50922
13:01:39|0.50922
13:01:40|0.50849
13:01:41|0.50827
13:01:42|0.50856
13:01:43|0.50856
13:01:44|0.50856
13:01:45|0.50856
13:01:46|0.50782
13:01:47|0.50762
13:01:48|0.50762
13:01:49|0.50762
13:01:50|0.50762
13:01:51|0.5073
13:01:52|0.5073
13:01:53|0.5073
13:01:54|0.5073
13:01:55|0.5073
13:01:56|0.50723
13:01:57|0.50723
13:01:58|0.50723
13:01:59|0.50723
13:02:00|0.50723
13:02:01|0.50723
13:02:02|0.50723
13:02:03|0.50723
13:02:04|0.50723
13:02:06|0.50723
13:02:06|0.50723
13:02:08|0.50723
13:02:09|0.50723
13:02:10|0.50723
13:02:11|0.50723
13:02:12|0.50723
13:02:13|0.50723
13:02:14|0.50723
13:02:15|0.50723
13:02:16|0.50723
13:02:17|0.50739
13:02:18|0.50739
13:02:19|0.50739
13:02:20|0.50739
13:02:22|0.50739
13:02:23|0.50739
13:02:24|0.50739
13:02:25|0.50739
13:02:26|0.50739
13:02:27|0.50739
13:02:29|0.50739
13:02:30|0.50739
13:02:31|0.50739
13:02:32|0.50739
13:02:33|0.50739
13:02:34|0.50739
13:02:35|0.50739
13:02:36|0.50739
13:02:37|0.50694
13:02:38|0.50703
13:02:39|0.50668
13:02:40|0.50668
13:02:41|0.50668
13:02:42|0.50668
13:02:43|0.50668
13:02:44|0.50668
13:02:45|0.50668
13:02:46|0.50668
13:02:47|0.50668
13:02:48|0.50668
13:02:49|0.50668
13:02:50|0.50705
13:02:51|0.50691
13:02:52|0.50691
13:02:53|0.50691
13:02:54|0.50691
13:02:55|0.50691
13:02:56|0.50691
13:02:57|0.50691
13:02:58|0.50691
13:02:59|0.50691
13:03:00|0.50691
13:03:01|0.50691
13:03:02|0.50691
13:03:03|0.50691
13:03:04|0.50691
13:03:05|0.50691
13:03:06|0.50691
13:03:07|0.50691
13:03:08|0.50691
13:03:10|0.50691
13:03:10|0.50691
13:03:12|0.50683
13:03:13|0.50603
13:03:14|0.50603
13:03:15|0.50603
13:03:16|0.50603
13:03:17|0.50602
13:03:18|0.50602
13:03:19|0.50602
13:03:20|0.50602
13:03:21|0.50602
13:03:22|0.50602
13:03:24|0.50602
13:03:25|0.50602
13:03:26|0.50602
13:03:27|0.50602
13:03:28|0.50602
13:03:29|0.50602
13:03:30|0.50602
13:03:31|0.50727
13:03:32|0.50727
13:03:33|0.50728
13:03:34|0.50738
13:03:35|0.50738
13:03:36|0.50738
13:03:38|0.50754
13:03:38|0.50754
13:03:40|0.50754
13:03:40|0.5076
13:03:42|0.5076
13:03:43|0.5076
13:03:44|0.5076
13:03:44|0.50702
13:03:45|0.50758
13:03:47|0.50758
13:03:47|0.50758
13:03:48|0.50758
13:03:49|0.50803
13:03:51|0.50803
13:03:51|0.50803
13:03:53|0.50803
13:03:54|0.50803
13:03:55|0.50803
13:03:56|0.50803
13:03:57|0.50803
13:03:58|0.50803
13:03:59|0.50803
13:04:00|0.50803
13:04:01|0.50803
13:04:02|0.50803
13:04:03|0.50803
13:04:04|0.50803
13:04:05|0.50803
13:04:06|0.50803
13:04:08|0.50759
13:04:09|0.50759
13:04:11|0.50759
13:04:12|0.50759
13:04:13|0.50759
13:04:14|0.50759
13:04:16|0.50759
13:04:17|0.50759
13:04:17|0.50759
13:04:19|0.50759
13:04:19|0.50759
13:04:21|0.50759
13:04:22|0.507
13:04:23|0.507
13:04:24|0.507
13:04:26|0.507
13:04:27|0.50677
13:04:28|0.50677
13:04:28|0.50677
13:04:30|0.50677
13:04:31|0.50677
13:04:32|0.50677
13:04:34|0.50677
13:04:34|0.50677
13:04:36|0.50677
13:04:37|0.50677
13:04:38|0.50677
13:04:39|0.50677
13:04:40|0.50677
13:04:41|0.50656
13:04:42|0.50656
13:04:43|0.50656
13:04:44|0.50656
13:04:45|0.50656
13:04:46|0.50656
13:04:47|0.50656
13:04:48|0.50656
13:04:49|0.50656
13:04:50|0.50656
13:04:51|0.50656
13:04:52|0.50656
13:04:53|0.50656
13:04:54|0.50656
13:04:55|0.50656
13:04:56|0.50656
13:04:57|0.50656
13:04:58|0.50656
13:04:59|0.50656
13:04:59|0.50656
13:05:01|0.50656
13:05:02|0.50656
13:05:03|0.50656
13:05:03|0.50656
13:05:05|0.50656
13:05:06|0.50656
13:05:08|0.50656
13:05:08|0.50656
13:05:09|0.50656
13:05:10|0.50656
13:05:11|0.50656
13:05:13|0.50555
13:05:14|0.50555
13:05:15|0.50555
13:05:17|0.50555
13:05:17|0.50555
13:05:18|0.50555
13:05:19|0.50555
13:05:20|0.50555
13:05:21|0.5055
13:05:22|0.50519
13:05:23|0.50519
13:05:24|0.50519
13:05:26|0.50519
13:05:27|0.50519
13:05:28|0.50519
13:05:29|0.50535
13:05:30|0.50535
13:05:31|0.50534
13:05:32|0.50534
13:05:33|0.5055
13:05:34|0.50622
13:05:35|0.50622
13:05:36|0.50656
13:05:37|0.50656
13:05:38|0.50656
13:05:39|0.50656
13:05:40|0.50656
13:05:41|0.50656
13:05:43|0.50629
13:05:44|0.50629
13:05:44|0.50629
13:05:46|0.50694
13:05:47|0.50694
13:05:47|0.5072
13:05:48|0.5074
13:05:50|0.5074
13:05:50|0.50759
13:05:51|0.50759
13:05:52|0.50751
13:05:53|0.50751
13:05:54|0.50747
13:05:55|0.50747
13:05:56|0.5075
13:05:57|0.5075
13:05:59|0.5075
13:06:00|0.5075
13:06:00|0.5075
13:06:02|0.50789
13:06:03|0.50789
13:06:04|0.50818
13:06:04|0.50818
13:06:05|0.50818
13:06:06|0.50827
13:06:08|0.50827
13:06:10|0.50856
13:06:11|0.50856
13:06:12|0.50856
13:06:12|0.50856
13:06:14|0.50856
13:06:14|0.50737
13:06:15|0.507
13:06:16|0.507
13:06:17|0.507
13:06:18|0.507
13:06:20|0.507
13:06:21|0.507
13:06:22|0.507
13:06:23|0.507
13:06:24|0.50738
13:06:25|0.50738
13:06:26|0.50738
13:06:28|0.50738
13:06:29|0.50738
13:06:30|0.50738
13:06:31|0.50738
13:06:32|0.50738
13:06:33|0.50738
13:06:34|0.50738
13:06:35|0.50738
13:06:36|0.50659
13:06:37|0.50659
13:06:38|0.50659
13:06:39|0.50659
13:06:40|0.50659
13:06:41|0.50659
13:06:42|0.50614
13:06:43|0.50614
13:06:45|0.50614
13:06:45|0.50614
13:06:46|0.50614
13:06:47|0.50644
13:06:48|0.50632
13:06:50|0.50632
13:06:50|0.50632
13:06:51|0.50632
13:06:53|0.50632
13:06:53|0.50632
13:06:54|0.50632
13:06:56|0.50632
13:06:56|0.50632
13:06:57|0.50632
13:06:58|0.50632
13:07:00|0.50632
13:07:01|0.50632
13:07:01|0.50632
13:07:02|0.50632
13:07:03|0.50632
13:07:04|0.50632
13:07:05|0.50654
13:07:06|0.50654
13:07:07|0.50654
13:07:08|0.50654
13:07:09|0.50627
13:07:11|0.50603
13:07:12|0.50603
13:07:14|0.50603
13:07:14|0.50603
13:07:15|0.50561
13:07:16|0.50561
13:07:18|0.5052
13:07:19|0.50507
13:07:20|0.50507
13:07:21|0.50506
13:07:22|0.50506
13:07:23|0.50506
13:07:24|0.50506
13:07:24|0.50472
13:07:26|0.50472
13:07:27|0.50507
13:07:28|0.505
13:07:29|0.505
13:07:31|0.505
13:07:31|0.505
13:07:33|0.50489
13:07:34|0.50537
13:07:35|0.505
13:07:36|0.505
13:07:37|0.505
13:07:38|0.505
13:07:39|0.50517
13:07:40|0.50517
13:07:41|0.50566
13:07:42|0.506
13:07:43|0.506
13:07:44|0.506
13:07:45|0.506
13:07:46|0.506
13:07:47|0.506
13:07:48|0.506
13:07:49|0.506
13:07:50|0.506
13:07:51|0.506
13:07:52|0.506
13:07:53|0.506
13:07:54|0.506
13:07:55|0.506
13:07:56|0.506
13:07:57|0.506
13:07:58|0.50619
13:07:59|0.50619
13:08:00|0.50619
13:08:01|0.50619
13:08:02|0.50619
13:08:03|0.50619
13:08:04|0.50619
13:08:05|0.50619
13:08:06|0.50619
13:08:07|0.50619
13:08:08|0.50619
13:08:10|0.50619
13:08:11|0.50619
13:08:12|0.50619
13:08:13|0.50619
13:08:14|0.50619
13:08:15|0.50619
13:08:16|0.50619
13:08:17|0.50619
13:08:18|0.50619
13:08:20|0.50619
13:08:21|0.50619
13:08:22|0.50619
13:08:23|0.50619
13:08:24|0.50619
13:08:25|0.50619
13:08:26|0.50619
13:08:28|0.50544
13:08:28|0.50544
13:08:30|0.50544
13:08:31|0.50544
13:08:32|0.50544
13:08:33|0.50544
13:08:34|0.50544
13:08:34|0.50544
13:08:36|0.50544
13:08:36|0.50544
13:08:37|0.50544
13:08:39|0.50539
13:08:40|0.50539
13:08:42|0.50493
13:08:42|0.50493
13:08:44|0.50472
13:08:44|0.50472
13:08:45|0.50472
13:08:47|0.50472
13:08:48|0.50472
13:08:48|0.50466
13:08:50|0.50466
13:08:50|0.50466
13:08:51|0.50466
13:08:53|0.50466
13:08:54|0.50466
13:08:55|0.50466
13:08:56|0.50466
13:08:57|0.50466
13:08:57|0.50496
13:08:58|0.50496
13:08:59|0.50496
13:09:01|0.50496
13:09:02|0.50482
13:09:03|0.50482
13:09:04|0.50482
13:09:05|0.50482
13:09:06|0.50482
13:09:07|0.50546
13:09:08|0.5048
13:09:09|0.5048
13:09:10|0.5048
13:09:12|0.5048
13:09:13|0.5048
13:09:14|0.5048
13:09:15|0.5048
13:09:16|0.5048
13:09:17|0.5048
13:09:18|0.5048
13:09:19|0.50439
13:09:20|0.50415
13:09:21|0.50415
13:09:22|0.50402
13:09:23|0.50386
13:09:24|0.50386
13:09:25|0.50386
13:09:26|0.50386
13:09:27|0.50386
13:09:28|0.5036
13:09:29|0.5036
13:09:31|0.50294
13:09:32|0.50294
13:09:32|0.50294
13:09:34|0.50294
13:09:36|0.50294
13:09:37|0.50294
13:09:37|0.50397
13:09:39|0.504
13:09:39|0.50375
13:09:40|0.50375
13:09:42|0.50375
13:09:43|0.5041
13:09:44|0.5041
13:09:45|0.5041
13:09:46|0.5041
13:09:46|0.5041
13:09:47|0.50382
13:09:49|0.5027
13:09:49|0.5027
13:09:50|0.5027
13:09:52|0.5027
13:09:53|0.5027
13:09:53|0.5027
13:09:55|0.5033
13:09:56|0.5033
13:09:57|0.5033
13:09:57|0.5033
13:09:58|0.5033
13:09:59|0.5033
13:10:00|0.5033
13:10:01|0.50329
13:10:03|0.50397
13:10:03|0.50397
13:10:04|0.50397
13:10:05|0.50397
13:10:06|0.50437
13:10:08|0.50437
13:10:09|0.50466
13:10:10|0.50466
13:10:11|0.50466
13:10:13|0.50658
13:10:14|0.50542
13:10:15|0.50542
13:10:16|0.50542
13:10:17|0.50542
13:10:19|0.50542
13:10:20|0.50542
13:10:21|0.50542
13:10:22|0.50542
13:10:23|0.50542
13:10:24|0.50542
13:10:25|0.50542
13:10:26|0.50542
13:10:27|0.50542
13:10:28|0.50586
13:10:29|0.50561
13:10:31|0.50561
13:10:31|0.50561
13:10:33|0.50561
13:10:34|0.50561
13:10:34|0.50623
13:10:37|0.50623
13:10:37|0.50623
13:10:39|0.50623
13:10:40|0.50623
13:10:40|0.50623
13:10:41|0.50542
13:10:43|0.50542
13:10:44|0.50542
13:10:45|0.50542
13:10:46|0.50542
13:10:47|0.50542
13:10:48|0.50542
13:10:49|0.50542
13:10:50|0.50542
13:10:51|0.50542
13:10:52|0.50542
13:10:53|0.50445
13:10:54|0.50508
13:10:55|0.50508
13:10:56|0.50508
13:10:57|0.50508
13:10:58|0.50508
13:10:59|0.50508
13:11:00|0.50508
13:11:01|0.50508
13:11:02|0.50508
13:11:03|0.50508
13:11:05|0.50533
13:11:05|0.50533
13:11:06|0.50533
13:11:08|0.50603
13:11:08|0.50603
13:11:09|0.50603
13:11:10|0.50603
13:11:12|0.50603
13:11:13|0.50603
13:11:14|0.50603
13:11:16|0.50637
13:11:17|0.50637
13:11:18|0.50637
13:11:20|0.50637
13:11:20|0.50637
13:11:21|0.50637
13:11:22|0.50637
13:11:24|0.50637
13:11:25|0.50637
13:11:25|0.50637
13:11:27|0.50637
13:11:28|0.50637
13:11:29|0.50637
13:11:31|0.50637
13:11:32|0.50637
13:11:32|0.5059
13:11:34|0.5059
13:11:35|0.5059
13:11:36|0.5059
13:11:37|0.5059
13:11:38|0.5059
13:11:40|0.5059
13:11:40|0.5059
13:11:42|0.5059
13:11:43|0.5059
13:11:43|0.50649
13:11:44|0.50649
13:11:46|0.50649
13:11:47|0.50649
13:11:48|0.50649
13:11:48|0.50694
13:11:50|0.50694
13:11:51|0.50712
13:11:51|0.50694
13:11:53|0.5074
13:11:53|0.5074
13:11:54|0.5074
13:11:55|0.50726
13:11:57|0.50726
13:11:58|0.50726
13:11:58|0.50726
13:12:00|0.50694
13:12:00|0.50694
13:12:02|0.50678
13:12:03|0.50678
13:12:04|0.50678
13:12:04|0.50678
13:12:06|0.50678
13:12:07|0.50678
13:12:07|0.50678
13:12:08|0.50678
13:12:09|0.50678
13:12:11|0.50603
13:12:11|0.50603
13:12:13|0.50574
13:12:14|0.50574
13:12:15|0.50574
13:12:16|0.50574
13:12:18|0.50615
13:12:19|0.50615
13:12:20|0.50615
13:12:21|0.50615
13:12:22|0.50613
13:12:23|0.50573
13:12:24|0.50573
13:12:25|0.50573
13:12:26|0.50573
13:12:27|0.50573
13:12:28|0.50573
13:12:29|0.50573
13:12:30|0.50573
13:12:31|0.50573
13:12:32|0.50573
13:12:34|0.50573
13:12:35|0.50573
13:12:36|0.50573
13:12:37|0.50573
13:12:38|0.50573
13:12:39|0.50573
13:12:40|0.50573
13:12:41|0.50573
13:12:42|0.50605
13:12:44|0.50605
13:12:45|0.50605
13:12:46|0.50605
13:12:47|0.50605
13:12:48|0.50605
13:12:49|0.50605
13:12:50|0.50605
13:12:51|0.50605
13:12:51|0.50605
13:12:53|0.50605
13:12:54|0.50605
13:12:55|0.50605
13:12:56|0.50605
13:12:56|0.50605
13:12:58|0.50605
13:12:59|0.50605
13:13:00|0.50605
13:13:01|0.50605
13:13:02|0.50605
13:13:03|0.50605
13:13:04|0.50605
13:13:05|0.50605
13:13:06|0.50605
13:13:07|0.50605
13:13:08|0.50605
13:13:09|0.50678
13:13:10|0.50678
13:13:11|0.50678
13:13:12|0.50678
13:13:13|0.50678
13:13:15|0.50678
13:13:16|0.50678
13:13:17|0.50678
13:13:17|0.50678
13:13:19|0.50678
13:13:21|0.50678
13:13:21|0.50678
13:13:22|0.50678
13:13:23|0.50678
13:13:24|0.50678
13:13:25|0.50678
13:13:26|0.50678
13:13:27|0.50678
13:13:28|0.50678
13:13:30|0.50678
13:13:31|0.50678
13:13:32|0.50678
13:13:33|0.50678
13:13:34|0.50678
13:13:35|0.50678
13:13:37|0.50678
13:13:37|0.50678
13:13:38|0.50678
13:13:40|0.50678
13:13:42|0.50678
13:13:42|0.50678
13:13:43|0.50678
13:13:44|0.50678
13:13:46|0.50678
13:13:46|0.50657
13:13:48|0.50591
13:13:50|0.50591
13:13:51|0.50647
13:13:52|0.50647
13:13:53|0.50647
13:13:54|0.50647
13:13:55|0.50647
13:13:55|0.50644
13:13:56|0.50644
13:13:58|0.50644
13:13:59|0.50644
13:13:59|0.50644
13:14:01|0.50644
13:14:02|0.50644
13:14:03|0.50644
13:14:03|0.50644
13:14:05|0.50644
13:14:06|0.50644
13:14:07|0.50647
13:14:08|0.50647
13:14:09|0.50647
13:14:10|0.50647
13:14:11|0.50647
13:14:12|0.50647
13:14:13|0.50647
13:14:14|0.50647
13:14:15|0.50647
13:14:17|0.50718
13:14:18|0.50718
13:14:19|0.50718
13:14:20|0.50718
13:14:21|0.50718
13:14:22|0.50718
13:14:23|0.5074
13:14:25|0.5074
13:14:26|0.5074
13:14:26|0.5074
13:14:27|0.5074
13:14:29|0.5074
13:14:29|0.5074
13:14:30|0.5074
13:14:32|0.50718
13:14:32|0.50718
13:14:33|0.50718
13:14:35|0.50718
13:14:35|0.50718
13:14:37|0.50718
13:14:38|0.50718
13:14:39|0.50718
13:14:40|0.50718
13:14:41|0.50718
13:14:42|0.50718
13:14:43|0.50718
13:14:44|0.50718
13:14:45|0.50718
13:14:47|0.50718
13:14:48|0.50718
13:14:48|0.50718
13:14:49|0.50718
13:14:51|0.50718
13:14:52|0.50718
13:14:53|0.50718
13:14:55|0.50718
13:14:55|0.50718
13:14:56|0.50718
13:14:57|0.50718
13:14:58|0.50718
13:14:59|0.50718
13:15:00|0.50718
13:15:01|0.50718
13:15:02|0.50718
13:15:03|0.50718
13:15:04|0.50724
13:15:05|0.50724
13:15:07|0.50724
13:15:08|0.50724
13:15:09|0.50724
13:15:10|0.50724
13:15:11|0.50603
13:15:12|0.50603
13:15:13|0.50575
13:15:14|0.50549
13:15:15|0.50549
13:15:16|0.50549
13:15:17|0.50549
13:15:18|0.50586
13:15:20|0.50571
13:15:21|0.50627
13:15:22|0.50627
13:15:23|0.50627
13:15:24|0.50627
13:15:25|0.50627
13:15:26|0.50627
13:15:27|0.50627
13:15:28|0.50627
13:15:28|0.50627
13:15:30|0.50627
13:15:31|0.50627
13:15:32|0.50627
13:15:32|0.50627
13:15:34|0.50627
13:15:35|0.50627
13:15:36|0.50627
13:15:37|0.50627
13:15:38|0.50627
13:15:39|0.50627
13:15:40|0.50627
13:15:41|0.50627
13:15:41|0.50627
13:15:44|0.50627
13:15:45|0.50627
13:15:45|0.50627
13:15:47|0.50627
13:15:48|0.50627
13:15:49|0.50627
13:15:50|0.50627
13:15:51|0.50627
13:15:52|0.50627
13:15:53|0.50627
13:15:55|0.50627
13:15:55|0.50627
13:15:56|0.50627
13:15:57|0.50627
13:15:58|0.50627
13:15:59|0.50627
13:16:00|0.50627
13:16:01|0.50508
13:16:02|0.50508
13:16:03|0.50508
13:16:04|0.50508
13:16:05|0.50508
13:16:06|0.50508
13:16:07|0.50508
13:16:08|0.50508
13:16:09|0.50508
13:16:10|0.50508
13:16:11|0.50472
13:16:12|0.50472
13:16:13|0.50472
13:16:14|0.50472
13:16:15|0.50543
13:16:17|0.50543
13:16:18|0.50511
13:16:19|0.50511
13:16:20|0.50511
13:16:21|0.50522
13:16:22|0.50559
13:16:23|0.50559
13:16:24|0.50543
13:16:25|0.50543
13:16:26|0.50543
13:16:27|0.50543
13:16:27|0.50543
13:16:30|0.50543
13:16:31|0.50543
13:16:32|0.50543
13:16:32|0.50543
13:16:33|0.50543
13:16:35|0.50543
13:16:36|0.50543
13:16:36|0.50543
13:16:38|0.50543
13:16:39|0.50543
13:16:40|0.50543
13:16:41|0.50543
13:16:42|0.50543
13:16:43|0.50543
13:16:44|0.50602
13:16:45|0.50602
13:16:46|0.50602
13:16:47|0.50602
13:16:48|0.50602
13:16:49|0.50602
13:16:50|0.50602
13:16:52|0.50602
13:16:52|0.50583
13:16:53|0.50583
13:16:55|0.50583
13:16:56|0.50583
13:16:57|0.50583
13:16:59|0.50583
13:16:59|0.50583
13:17:00|0.50583
13:17:01|0.50583
13:17:02|0.50583
13:17:03|0.50583
13:17:04|0.50583
13:17:05|0.50583
13:17:06|0.50535
13:17:07|0.50535
13:17:09|0.50599
13:17:10|0.50599
13:17:11|0.50599
13:17:11|0.506
13:17:13|0.50583
13:17:14|0.50583
13:17:15|0.50583
13:17:16|0.50583
13:17:16|0.50583
13:17:18|0.50583
13:17:19|0.5059
13:17:20|0.5059
13:17:21|0.5059
13:17:23|0.5059
13:17:23|0.50629
13:17:24|0.50604
13:17:26|0.50604
13:17:27|0.50604
13:17:28|0.50604
13:17:29|0.50604
13:17:30|0.50604
13:17:31|0.50604
13:17:33|0.50604
13:17:33|0.50604
13:17:34|0.50639
13:17:35|0.50639
13:17:37|0.50694
13:17:38|0.50694
13:17:39|0.50694
13:17:40|0.50694
13:17:40|0.50694
13:17:42|0.50694
13:17:42|0.50694
13:17:43|0.50694
13:17:44|0.50694
13:17:46|0.5074
13:17:47|0.5074
13:17:48|0.5074
13:17:48|0.50695
13:17:49|0.50695
13:17:50|0.50695
13:17:52|0.50695
13:17:52|0.50695
13:17:54|0.50695
13:17:54|0.50695
13:17:56|0.50695
13:17:56|0.50695
13:17:58|0.50695
13:17:58|0.50695
13:18:00|0.50695
13:18:01|0.50833
13:18:02|0.50833
13:18:03|0.50793
13:18:04|0.50793
13:18:05|0.50793
13:18:06|0.50793
13:18:07|0.50793
13:18:08|0.50793
13:18:09|0.50793
13:18:10|0.50793
13:18:11|0.50763
13:18:12|0.50763
13:18:13|0.50763
13:18:14|0.50763
13:18:15|0.50763
13:18:16|0.5079
13:18:17|0.5079
13:18:18|0.5079
13:18:20|0.5079
13:18:21|0.5079
13:18:23|0.5079
13:18:24|0.5079
13:18:25|0.5079
13:18:26|0.5079
13:18:27|0.50777
13:18:28|0.50777
13:18:29|0.50777
13:18:30|0.50777
13:18:31|0.50777
13:18:32|0.50777
13:18:33|0.50777
13:18:34|0.50777
13:18:35|0.5076
13:18:36|0.5076
13:18:38|0.5076
13:18:39|0.50694
13:18:41|0.50695
13:18:41|0.50695
13:18:42|0.50695
13:18:43|0.50695
13:18:44|0.50695
13:18:46|0.50695
13:18:47|0.50695
13:18:48|0.50695
13:18:49|0.50695
13:18:50|0.50695
13:18:50|0.50695
13:18:52|0.50695
13:18:53|0.50695
13:18:54|0.50695
13:18:55|0.50695
13:18:56|0.50695
13:18:56|0.50695
13:18:57|0.50695
13:18:59|0.50695
13:19:00|0.50695
13:19:01|0.50695
13:19:01|0.50695
13:19:02|0.50695
13:19:03|0.50695
13:19:05|0.50695
13:19:05|0.50695
13:19:06|0.50695
13:19:08|0.50695
13:19:09|0.50695
13:19:10|0.50695
13:19:11|0.50664
13:19:13|0.50664
13:19:13|0.50664
13:19:14|0.50664
13:19:16|0.50664
13:19:16|0.50736
13:19:17|0.50768
13:19:19|0.50768
13:19:20|0.50768
13:19:22|0.50768
13:19:22|0.50768
13:19:23|0.50768
13:19:25|0.50768
13:19:26|0.50768
13:19:27|0.50768
13:19:28|0.50768
13:19:29|0.50768
13:19:30|0.50768
13:19:31|0.50768
13:19:32|0.50768
13:19:33|0.50775
13:19:34|0.50775
13:19:35|0.50775
13:19:36|0.50775
13:19:38|0.50775
13:19:38|0.50775
13:19:40|0.50775
13:19:40|0.50775
13:19:42|0.50775
13:19:43|0.50775
13:19:45|0.50768
13:19:45|0.50768
13:19:46|0.50768
13:19:47|0.50768
13:19:48|0.50768
13:19:49|0.50768
13:19:50|0.50768
13:19:51|0.50788
13:19:52|0.50827
13:19:53|0.50827
13:19:54|0.50827
13:19:55|0.50827
13:19:56|0.50851
13:19:57|0.50793
13:19:59|0.50793
13:19:59|0.50827
13:20:01|0.50752
13:20:02|0.50752
13:20:03|0.50752
13:20:04|0.50827
13:20:06|0.50827
13:20:06|0.50827
13:20:07|0.50827
13:20:08|0.50827
13:20:10|0.50827
13:20:11|0.50827
13:20:12|0.50775
13:20:13|0.50806
13:20:14|0.50806
13:20:15|0.50806
13:20:16|0.50806
13:20:17|0.50806
13:20:18|0.50827
13:20:19|0.50827
13:20:20|0.50827
13:20:21|0.50827
13:20:22|0.50827
13:20:23|0.50851
13:20:24|0.50851
13:20:25|0.50851
13:20:26|0.50851
13:20:27|0.50851
13:20:28|0.50851
13:20:29|0.50851
13:20:30|0.50851
13:20:31|0.50847
13:20:32|0.50847
13:20:33|0.50847
13:20:34|0.50847
13:20:35|0.50847
13:20:36|0.50847
13:20:37|0.50847
13:20:38|0.50847
13:20:40|0.50847
13:20:41|0.50847
13:20:43|0.50847
13:20:45|0.50847
13:20:45|0.50847
13:20:46|0.50847
13:20:48|0.50847
13:20:49|0.50847
13:20:50|0.50847
13:20:51|0.50803
13:20:52|0.50806
13:20:53|0.50806
13:20:54|0.50806
13:20:55|0.50806
13:20:56|0.50806
13:20:57|0.50806
13:20:58|0.50806
13:20:59|0.50806
13:21:00|0.50806
13:21:01|0.50806
13:21:02|0.50806
13:21:03|0.50806
13:21:04|0.50806
13:21:05|0.50806
13:21:06|0.50806
13:21:08|0.50865
13:21:08|0.50865
13:21:10|0.50865
13:21:11|0.50898
13:21:12|0.50898
13:21:13|0.50898
13:21:14|0.5085
13:21:14|0.5085
13:21:16|0.5085
13:21:17|0.5085
13:21:18|0.5085
13:21:19|0.50841
13:21:20|0.50841
13:21:21|0.50841
13:21:22|0.50841
13:21:23|0.50841
13:21:24|0.50806
13:21:25|0.50806
13:21:26|0.50806
13:21:27|0.50806
13:21:28|0.5079
13:21:29|0.5079
13:21:30|0.5079
13:21:32|0.50816
13:21:33|0.50816
13:21:34|0.50816
13:21:35|0.508
13:21:36|0.50819
13:21:36|0.50819
13:21:38|0.50791
13:21:39|0.50791
13:21:39|0.50791
13:21:41|0.50791
13:21:42|0.50791
13:21:44|0.50861
13:21:44|0.50861
13:21:46|0.50861
13:21:47|0.50861
13:21:48|0.50861
13:21:49|0.50861
13:21:50|0.50861
13:21:51|0.50861
13:21:53|0.50861
13:21:53|0.50861
13:21:55|0.50836
13:21:55|0.50825
13:21:56|0.50825
13:21:57|0.50825
13:21:58|0.50825
13:21:59|0.50825
13:22:00|0.50825
13:22:02|0.50767
13:22:03|0.50767
13:22:04|0.50792
13:22:05|0.50792
13:22:06|0.50792
13:22:07|0.50792
13:22:08|0.50792
13:22:09|0.50792
13:22:10|0.50792
13:22:11|0.50792
13:22:12|0.50792
13:22:13|0.50837
13:22:14|0.50837
13:22:15|0.50837
13:22:16|0.50837
13:22:17|0.50837
13:22:18|0.50837
13:22:19|0.50837
13:22:20|0.50837
13:22:21|0.50752
13:22:23|0.50752
13:22:23|0.50752
13:22:25|0.50752
13:22:26|0.50752
13:22:27|0.50752
13:22:28|0.50752
13:22:29|0.50752
13:22:30|0.50752
13:22:31|0.50752
13:22:32|0.50752
13:22:33|0.50754
13:22:34|0.50754
13:22:35|0.50754
13:22:37|0.50754
13:22:37|0.50754
13:22:38|0.50754
13:22:39|0.50798
13:22:40|0.508
13:22:42|0.508
13:22:42|0.508
13:22:44|0.508
13:22:45|0.508
13:22:46|0.508
13:22:48|0.508
13:22:48|0.508
13:22:50|0.508
13:22:50|0.508
13:22:51|0.508
13:22:53|0.508
13:22:53|0.508
13:22:54|0.508
13:22:56|0.508
13:22:56|0.508
13:22:57|0.50837
13:22:59|0.50837
13:22:59|0.50837
13:23:01|0.50837
13:23:02|0.50837
13:23:03|0.50837
13:23:04|0.50837
13:23:05|0.50837
13:23:06|0.50798
13:23:07|0.50798
13:23:08|0.50798
13:23:09|0.50798
13:23:10|0.50798
13:23:12|0.50798
13:23:12|0.50798
13:23:14|0.50798
13:23:15|0.50798
13:23:16|0.50808
13:23:16|0.50808
13:23:17|0.50808
13:23:18|0.50808
13:23:19|0.50808
13:23:20|0.50808
13:23:21|0.50808
13:23:22|0.50808
13:23:23|0.50808
13:23:25|0.50808
13:23:26|0.50808
13:23:28|0.50808
13:23:29|0.50808
13:23:29|0.50808
13:23:31|0.50808
13:23:31|0.50808
13:23:32|0.50808
13:23:33|0.509
13:23:35|0.50963
13:23:35|0.50963
13:23:37|0.50962
13:23:38|0.50962
13:23:39|0.50962
13:23:40|0.50962
13:23:41|0.50962
13:23:42|0.5102
13:23:44|0.5103
13:23:45|0.5103
13:23:46|0.5103
13:23:47|0.5104
13:23:48|0.5104
13:23:49|0.5104
13:23:50|0.5104
13:23:52|0.5104
13:23:52|0.5104
13:23:54|0.5104
13:23:55|0.5104
13:23:56|0.51081
13:23:57|0.51081
13:23:57|0.51081
13:23:58|0.51081
13:23:59|0.51027
13:24:00|0.51027
13:24:02|0.51027
13:24:02|0.51027
13:24:04|0.51027
13:24:05|0.51027
13:24:05|0.51027
13:24:06|0.51027
13:24:07|0.51027
13:24:09|0.51027
13:24:10|0.51027
13:24:11|0.51027
13:24:12|0.51027
13:24:13|0.51027
13:24:14|0.51027
13:24:15|0.51027
13:24:16|0.51027
13:24:17|0.51027
13:24:18|0.51027
13:24:19|0.51027
13:24:20|0.51027
13:24:21|0.51027
13:24:22|0.51027
13:24:23|0.51027
13:24:24|0.51027
13:24:25|0.50983
13:24:26|0.50983
13:24:27|0.50983
13:24:28|0.50983
13:24:29|0.50983
13:24:30|0.50983
13:24:31|0.50983
13:24:33|0.50983
13:24:33|0.50983
13:24:35|0.50983
13:24:35|0.50995
13:24:36|0.50995
13:24:38|0.50995
13:24:38|0.50995
13:24:40|0.50983
13:24:41|0.50966
13:24:41|0.50966
13:24:42|0.50966
13:24:44|0.50966
13:24:46|0.50966
13:24:46|0.50966
13:24:47|0.50966
13:24:48|0.50914
13:24:50|0.50914
13:24:51|0.50782
13:24:52|0.50835
13:24:53|0.50839
13:24:54|0.50839
13:24:54|0.50896
13:24:56|0.50896
13:24:57|0.50896
13:24:59|0.50896
13:24:59|0.50896
13:25:00|0.50896
13:25:01|0.50896
13:25:02|0.50896
13:25:03|0.50896
13:25:04|0.50896
13:25:05|0.50896
13:25:06|0.50896
13:25:07|0.5088
13:25:08|0.5088
13:25:09|0.5088
13:25:10|0.5088
13:25:11|0.5088
13:25:12|0.5088
13:25:13|0.5088
13:25:14|0.5088
13:25:15|0.5088
13:25:16|0.5088
13:25:18|0.5088
13:25:19|0.5088
13:25:20|0.5088
13:25:21|0.5088
13:25:22|0.5088
13:25:23|0.5088
13:25:24|0.50827
13:25:24|0.50827
13:25:26|0.50947
13:25:27|0.50917
13:25:28|0.50917
13:25:29|0.50917
13:25:30|0.50938
13:25:30|0.50938
13:25:32|0.50956
13:25:33|0.5096
13:25:34|0.5096
13:25:35|0.5096
13:25:36|0.5096
13:25:37|0.5096
13:25:38|0.5096
13:25:39|0.5096
13:25:41|0.5096
13:25:41|0.5096
13:25:42|0.5096
13:25:43|0.5096
13:25:44|0.5096
13:25:45|0.5096
13:25:46|0.5096
13:25:48|0.5096
13:25:48|0.5096
13:25:50|0.5096
13:25:50|0.5096
13:25:52|0.5096
13:25:53|0.5096
13:25:54|0.5096
13:25:55|0.5096
13:25:56|0.5096
13:25:58|0.5096
13:25:59|0.5096
13:26:00|0.5096
13:26:00|0.5096
13:26:01|0.5096
13:26:03|0.5096
13:26:04|0.5096
13:26:06|0.5096
13:26:06|0.5096
13:26:07|0.5096
13:26:08|0.5096
13:26:10|0.50956
13:26:11|0.50956
13:26:12|0.50949
13:26:13|0.50949
13:26:14|0.50949
13:26:15|0.50949
13:26:16|0.50927
13:26:17|0.50927
13:26:18|0.50927
13:26:19|0.50927
13:26:20|0.50927
13:26:21|0.50927
13:26:22|0.50955
13:26:23|0.50955
13:26:24|0.50998
13:26:25|0.50998
13:26:26|0.50998
13:26:27|0.50998
13:26:29|0.50998
13:26:29|0.50998
13:26:30|0.50998
13:26:31|0.50998
13:26:33|0.50998
13:26:34|0.50998
13:26:34|0.50998
13:26:36|0.50998
13:26:37|0.50998
13:26:38|0.50995
13:26:39|0.50995
13:26:40|0.50995
13:26:42|0.50994
13:26:43|0.50994
13:26:44|0.50994
13:26:44|0.50994
13:26:46|0.50994
13:26:47|0.50994
13:26:48|0.50994
13:26:49|0.50994
13:26:51|0.50994
13:26:52|0.50994
13:26:54|0.50994
13:26:54|0.50994
13:26:55|0.50994
13:26:56|0.50994
13:26:58|0.50994
13:26:59|0.50994
13:27:00|0.50994
13:27:01|0.50994
13:27:02|0.50994
13:27:03|0.50994
13:27:04|0.50994
13:27:05|0.50994
13:27:06|0.50994
13:27:07|0.50994
13:27:08|0.50994
13:27:09|0.50994
13:27:10|0.50994
13:27:11|0.50994
13:27:12|0.50994
13:27:13|0.5096
13:27:14|0.5096
13:27:15|0.50991
13:27:16|0.50991
13:27:17|0.50991
13:27:17|0.50991
13:27:19|0.50991
13:27:20|0.50992
13:27:21|0.50992
13:27:22|0.50992
13:27:23|0.50992
13:27:24|0.50992
13:27:26|0.50992
13:27:26|0.50977
13:27:27|0.50977
13:27:28|0.50977
13:27:30|0.50977
13:27:30|0.50977
13:27:32|0.50977
13:27:33|0.50977
13:27:34|0.50977
13:27:35|0.50977
13:27:36|0.50977
13:27:37|0.51038
13:27:38|0.50992
13:27:40|0.50995
13:27:40|0.50995
13:27:41|0.51053
13:27:42|0.51053
13:27:43|0.51053
13:27:44|0.51053
13:27:45|0.51053
13:27:46|0.5108
13:27:47|0.5108
13:27:49|0.5108
13:27:50|0.5108
13:27:51|0.5108
13:27:52|0.5108
13:27:52|0.5108
13:27:54|0.51053
13:27:56|0.51053
13:27:56|0.51053
13:27:57|0.51053
13:27:58|0.50971
13:27:59|0.50971
13:28:00|0.50971
13:28:01|0.50971
13:28:02|0.50971
13:28:03|0.51049
13:28:04|0.51049
13:28:05|0.51049
13:28:06|0.51049
13:28:07|0.51049
13:28:08|0.51049
13:28:09|0.51049
13:28:10|0.51049
13:28:11|0.51049
13:28:12|0.51049
13:28:13|0.51049
13:28:14|0.5105
13:28:15|0.5105
13:28:16|0.5105
13:28:17|0.5105
13:28:18|0.5105
13:28:19|0.5105
13:28:20|0.5105
13:28:21|0.5105
13:28:22|0.5105
13:28:23|0.50995
13:28:24|0.50995
13:28:26|0.50995
13:28:27|0.50995
13:28:28|0.50995
13:28:30|0.50995
13:28:30|0.50995
13:28:31|0.50995
13:28:32|0.50995
13:28:33|0.50995
13:28:35|0.50995
13:28:36|0.50995
13:28:37|0.50995
13:28:37|0.50995
13:28:39|0.51019
13:28:40|0.51019
13:28:41|0.51019
13:28:42|0.50995
13:28:43|0.50995
13:28:43|0.50995
13:28:45|0.5091
13:28:46|0.50899
13:28:47|0.50899
13:28:48|0.50899
13:28:49|0.50925
13:28:49|0.50925
13:28:50|0.50866
13:28:52|0.50866
13:28:53|0.50866
13:28:55|0.50855
13:28:55|0.50836
13:28:56|0.50836
13:28:58|0.50836
13:28:59|0.50836
13:28:59|0.50811
13:29:01|0.50811
13:29:02|0.50811
13:29:03|0.50811
13:29:04|0.50811
13:29:04|0.50811
13:29:06|0.50811
13:29:07|0.50811
13:29:08|0.50811
13:29:09|0.50811
13:29:10|0.50811
13:29:11|0.50811
13:29:12|0.50811
13:29:13|0.50817
13:29:14|0.50817
13:29:15|0.50817
13:29:16|0.50811
13:29:17|0.50811
13:29:18|0.50885
13:29:19|0.50885
13:29:21|0.50885
13:29:21|0.50811
13:29:22|0.50811
13:29:23|0.50811
13:29:25|0.50811
13:29:26|0.50811
13:29:28|0.50811
13:29:28|0.50829
13:29:29|0.50829
13:29:31|0.50829
13:29:32|0.50829
13:29:33|0.50829
13:29:34|0.50867
13:29:36|0.50867
13:29:37|0.50867
13:29:38|0.50811
13:29:38|0.50811
13:29:39|0.50811
13:29:40|0.50811
13:29:41|0.50782
13:29:42|0.50782
13:29:43|0.50782
13:29:45|0.50782
13:29:45|0.50782
13:29:46|0.50782
13:29:47|0.50782
13:29:49|0.50782
13:29:50|0.50782
13:29:51|0.50782
13:29:53|0.5074
13:29:54|0.50655
13:29:55|0.50655
13:29:55|0.5063
13:29:57|0.5063
13:29:58|0.5063
13:29:59|0.5063
13:30:00|0.5063
13:30:01|0.5063
13:30:01|0.5063
13:30:03|0.5063
13:30:05|0.50719
13:30:05|0.50719
13:30:06|0.50719
13:30:07|0.50719
13:30:09|0.50719
13:30:10|0.50719
13:30:11|0.50719
13:30:12|0.50719
13:30:13|0.50719
13:30:13|0.50799
13:30:15|0.50799
13:30:16|0.5085
13:30:17|0.50849
13:30:18|0.50898
13:30:19|0.50883
13:30:20|0.509
13:30:22|0.50958
13:30:22|0.5096
13:30:23|0.5096
13:30:25|0.50979
13:30:26|0.50979
13:30:27|0.50979
13:30:28|0.50979
13:30:29|0.50979
13:30:30|0.50979
13:30:31|0.50979
13:30:32|0.50864
13:30:33|0.50864
13:30:34|0.50864
13:30:35|0.5097
13:30:36|0.5097
13:30:37|0.50979
13:30:38|0.50979
13:30:39|0.50979
13:30:40|0.50979
13:30:41|0.51
13:30:42|0.51
13:30:43|0.51
13:30:44|0.51
13:30:45|0.51
13:30:46|0.51
13:30:47|0.51
13:30:48|0.5101
13:30:49|0.51014
13:30:50|0.51014
13:30:51|0.51014
13:30:52|0.51014
13:30:53|0.51026
13:30:54|0.51026
13:30:55|0.51026
13:30:56|0.51026
13:30:57|0.51026
13:30:58|0.51026
13:30:59|0.51026
13:31:00|0.51026
13:31:01|0.51026
13:31:02|0.51026
13:31:03|0.51026
13:31:04|0.51026
13:31:05|0.51
13:31:06|0.51
13:31:07|0.51
13:31:08|0.50995
13:31:09|0.50995
13:31:10|0.50995
13:31:11|0.50995
13:31:12|0.50995
13:31:13|0.50995
13:31:14|0.50995
13:31:15|0.50995
13:31:16|0.50974
13:31:17|0.50974
13:31:18|0.50974
13:31:19|0.50974
13:31:20|0.50974
13:31:21|0.50995
13:31:22|0.50995
13:31:23|0.50995
13:31:24|0.50995
13:31:25|0.50995
13:31:26|0.50995
13:31:27|0.50968
13:31:28|0.50968
13:31:29|0.50968
13:31:31|0.50968
13:31:32|0.50968
13:31:33|0.50968
13:31:34|0.50968
13:31:35|0.50968
13:31:36|0.50968
13:31:37|0.50968
13:31:37|0.50968
13:31:39|0.50968
13:31:40|0.50968
13:31:41|0.50968
13:31:42|0.50968
13:31:43|0.5103
13:31:43|0.5103
13:31:45|0.51044
13:31:45|0.51044
13:31:47|0.51044
13:31:48|0.51016
13:31:48|0.51016
13:31:50|0.51016
13:31:51|0.51016
13:31:52|0.5105
13:31:53|0.5105
13:31:55|0.5105
13:31:56|0.5105
13:31:56|0.5105
13:31:57|0.5105
13:31:59|0.5105
13:32:00|0.5105
13:32:01|0.5105
13:32:02|0.5105
13:32:03|0.5105
13:32:03|0.51079
13:32:04|0.51079
13:32:05|0.51079
13:32:07|0.51079
13:32:08|0.51089
13:32:08|0.51089
13:32:10|0.51093
13:32:10|0.51062
13:32:12|0.51062
13:32:13|0.51062
13:32:13|0.5104
13:32:15|0.51084
13:32:15|0.51084
13:32:16|0.51084
13:32:17|0.51084
13:32:18|0.5096
13:32:20|0.5096
13:32:21|0.5096
13:32:22|0.5096
13:32:23|0.5096
13:32:24|0.5096
13:32:24|0.5096
13:32:26|0.5096
13:32:26|0.5096
13:32:28|0.5096
13:32:29|0.5096
13:32:30|0.5096
13:32:31|0.5096
13:32:32|0.5096
13:32:33|0.51078
13:32:34|0.51078
13:32:35|0.51078
13:32:36|0.51078
13:32:38|0.51078
13:32:38|0.51078
13:32:39|0.51078
13:32:41|0.51004
13:32:42|0.51004
13:32:42|0.51004
13:32:43|0.51004
13:32:45|0.51004
13:32:46|0.51004
13:32:46|0.51004
13:32:47|0.51004
13:32:49|0.51004
13:32:49|0.51004
13:32:50|0.51004
13:32:51|0.51099
13:32:53|0.51072
13:32:54|0.51072
13:32:55|0.51137
13:32:57|0.51151
13:32:57|0.51158
13:32:59|0.51158
13:33:00|0.51158
13:33:01|0.51158
13:33:02|0.51158
13:33:03|0.51158
13:33:04|0.51158
13:33:05|0.51158
13:33:06|0.51158
13:33:07|0.51158
13:33:08|0.51158
13:33:09|0.51119
13:33:10|0.51119
13:33:12|0.51169
13:33:12|0.51169
13:33:13|0.51169
13:33:14|0.51169
13:33:15|0.51144
13:33:17|0.51144
13:33:18|0.51144
13:33:19|0.51144
13:33:20|0.51144
13:33:20|0.51144
13:33:22|0.51144
13:33:23|0.51144
13:33:24|0.51144
13:33:25|0.51144
13:33:26|0.51144
13:33:27|0.51144
13:33:28|0.51144
13:33:29|0.51144
13:33:30|0.51144
13:33:32|0.51109
13:33:32|0.51109
13:33:33|0.51109
13:33:34|0.51109
13:33:35|0.51109
13:33:37|0.51109
13:33:39|0.51109
13:33:40|0.51109
13:33:41|0.51109
13:33:42|0.51109
13:33:43|0.51109
13:33:43|0.51109
13:33:45|0.51109
13:33:46|0.51109
13:33:47|0.51109
13:33:48|0.51109
13:33:49|0.51109
13:33:51|0.51109
13:33:51|0.51109
13:33:52|0.51109
13:33:53|0.51109
13:33:54|0.51109
13:33:56|0.51182
13:33:57|0.51182
13:33:57|0.51182
13:33:59|0.51182
13:34:00|0.51182
13:34:02|0.51182
13:34:02|0.51182
13:34:03|0.51182
13:34:04|0.5125
13:34:05|0.5125
13:34:06|0.51186
13:34:08|0.51186
13:34:08|0.51186
13:34:10|0.51186
13:34:11|0.51186
13:34:12|0.51186
13:34:13|0.51186
13:34:14|0.51186
13:34:15|0.51093
13:34:16|0.51093
13:34:17|0.51017
13:34:18|0.51017
13:34:18|0.51017
13:34:20|0.51017
13:34:21|0.51017
13:34:21|0.51017
13:34:23|0.51079
13:34:24|0.51079
13:34:25|0.51079
13:34:25|0.51079
13:34:26|0.51079
13:34:28|0.51079
13:34:28|0.51079
13:34:30|0.51079
13:34:32|0.51079
13:34:32|0.51079
13:34:33|0.51079
13:34:35|0.51
13:34:36|0.51
13:34:37|0.51
13:34:39|0.51
13:34:40|0.51
13:34:41|0.51
13:34:42|0.51
13:34:43|0.51
13:34:44|0.51
13:34:45|0.51
13:34:46|0.51013
13:34:48|0.51013
13:34:50|0.51
13:34:51|0.51
13:34:52|0.51
13:34:53|0.51
13:34:55|0.51
13:34:56|0.51
13:34:57|0.51
13:34:58|0.51
13:34:59|0.51
13:35:00|0.51
13:35:01|0.51
13:35:02|0.51
13:35:02|0.51
13:35:04|0.51
13:35:05|0.51022
13:35:05|0.51022
13:35:07|0.51022
13:35:07|0.51022
13:35:09|0.51022
13:35:10|0.51022
13:35:11|0.51022
13:35:12|0.51022
13:35:13|0.51022
13:35:14|0.51022
13:35:15|0.51022
13:35:16|0.51022
13:35:17|0.51022
13:35:18|0.51022
13:35:19|0.51022
13:35:20|0.51022
13:35:21|0.5106
13:35:22|0.51065
13:35:23|0.51065
13:35:24|0.51065
13:35:25|0.51022
13:35:26|0.51022
13:35:27|0.51022
13:35:28|0.51022
13:35:29|0.51022
13:35:30|0.51022
13:35:31|0.51022
13:35:33|0.51022
13:35:34|0.51022
13:35:36|0.51022
13:35:36|0.51022
13:35:37|0.51022
13:35:38|0.51022
13:35:39|0.51022
13:35:40|0.51001
13:35:41|0.51001
13:35:42|0.51022
13:35:43|0.51022
13:35:44|0.5098
13:35:45|0.5098
13:35:46|0.5096
13:35:47|0.50952
13:35:48|0.50952
13:35:49|0.50952
13:35:51|0.50952
13:35:52|0.50952
13:35:53|0.50952
13:35:54|0.50952
13:35:55|0.50902
13:35:56|0.50902
13:35:57|0.50877
13:35:58|0.50877
13:35:59|0.50877
13:36:01|0.50877
13:36:01|0.50877
13:36:02|0.50844
13:36:04|0.50877
13:36:04|0.50877
13:36:06|0.50877
13:36:07|0.50877
13:36:08|0.50827
13:36:09|0.50827
13:36:10|0.50827
13:36:11|0.50833
13:36:12|0.50833
13:36:14|0.50833
13:36:14|0.50833
13:36:15|0.50833
13:36:16|0.50833
13:36:17|0.50833
13:36:18|0.50833
13:36:20|0.50833
13:36:21|0.50833
13:36:22|0.50952
13:36:23|0.50952
13:36:23|0.50952
13:36:24|0.50952
13:36:26|0.5096
13:36:26|0.5096
13:36:27|0.5096
13:36:29|0.5096
13:36:29|0.50998
13:36:30|0.50998
13:36:31|0.50998
13:36:33|0.50998
13:36:35|0.50998
13:36:36|0.51014
13:36:37|0.51014
13:36:38|0.51014
13:36:39|0.51014
13:36:40|0.51014
13:36:41|0.51014
13:36:42|0.51014
13:36:43|0.51014
13:36:45|0.51014
13:36:45|0.51014
13:36:46|0.51014
13:36:47|0.51014
13:36:48|0.51014
13:36:49|0.51014
13:36:50|0.51014
13:36:51|0.51014
13:36:52|0.51014
13:36:53|0.51014
13:36:54|0.51014
13:36:55|0.51014
13:36:56|0.51014
13:36:58|0.50969
13:36:59|0.50969
13:37:00|0.50969
13:37:01|0.50969
13:37:02|0.50969
13:37:04|0.50969
13:37:04|0.50969
13:37:05|0.50969
13:37:06|0.50969
13:37:07|0.50969
13:37:08|0.50969
13:37:09|0.50969
13:37:10|0.50969
13:37:11|0.50969
13:37:12|0.50969
13:37:13|0.50969
13:37:14|0.51054
13:37:15|0.51054
13:37:16|0.51054
13:37:17|0.51119
13:37:18|0.51119
13:37:19|0.51119
13:37:20|0.51119
13:37:21|0.51038
13:37:22|0.51038
13:37:23|0.51038
13:37:24|0.51038
13:37:25|0.51038
13:37:26|0.51098
13:37:27|0.51098
13:37:28|0.51098
13:37:29|0.51098
13:37:30|0.51098
13:37:31|0.51151
13:37:33|0.5119
13:37:35|0.51199
13:37:35|0.51226
13:37:36|0.51226
13:37:38|0.51226
13:37:39|0.51199
13:37:40|0.51199
13:37:40|0.51199
13:37:42|0.51199
13:37:43|0.51199
13:37:44|0.51272
13:37:44|0.51272
13:37:46|0.51272
13:37:47|0.51237
13:37:48|0.51163
13:37:49|0.51163
13:37:50|0.51138
13:37:51|0.51138
13:37:53|0.51229
13:37:53|0.51229
13:37:54|0.51229
13:37:55|0.51229
13:37:56|0.51229
13:37:57|0.51229
13:37:58|0.51229
13:37:59|0.51229
13:38:00|0.51229
13:38:01|0.51229
13:38:02|0.51229
13:38:04|0.51257
13:38:05|0.51257
13:38:06|0.51257
13:38:07|0.51257
13:38:08|0.51257
13:38:09|0.51284
13:38:10|0.51295
13:38:10|0.51295
13:38:12|0.51324
13:38:13|0.51324
13:38:14|0.51333
13:38:15|0.51333
13:38:15|0.51331
13:38:17|0.51331
13:38:18|0.51331
13:38:19|0.51333
13:38:19|0.51297
13:38:21|0.51297
13:38:22|0.51333
13:38:22|0.51333
13:38:23|0.51438
13:38:24|0.51438
13:38:26|0.51438
13:38:27|0.51438
13:38:28|0.51384
13:38:29|0.51384
13:38:30|0.51384
13:38:31|0.51384
13:38:32|0.51384
13:38:33|0.51384
13:38:34|0.51384
13:38:35|0.51384
13:38:36|0.51461
13:38:37|0.51388
13:38:38|0.51388
13:38:39|0.51388
13:38:40|0.51424
13:38:41|0.51424
13:38:42|0.51424
13:38:43|0.51388
13:38:44|0.51395
13:38:45|0.51333
13:38:46|0.51333
13:38:47|0.5145
13:38:48|0.5145
13:38:49|0.51288
13:38:50|0.51288
13:38:51|0.51226
13:38:52|0.51226
13:38:53|0.51226
13:38:54|0.51261
13:38:55|0.51151
13:38:56|0.51151
13:38:58|0.51151
13:38:59|0.51151
13:39:00|0.51151
13:39:01|0.51151
13:39:02|0.51151
13:39:04|0.5121
13:39:04|0.5121
13:39:05|0.51191
13:39:06|0.51191
13:39:07|0.51198
13:39:08|0.51198
13:39:10|0.51205
13:39:11|0.51205
13:39:12|0.51205
13:39:13|0.51205
13:39:14|0.51205
13:39:15|0.51205
13:39:15|0.51205
13:39:17|0.51205
13:39:18|0.51198
13:39:19|0.51198
13:39:20|0.51138
13:39:21|0.51138
13:39:21|0.51138
13:39:22|0.51138
13:39:24|0.51138
13:39:25|0.51138
13:39:25|0.51138
13:39:27|0.51138
13:39:28|0.51138
13:39:29|0.51138
13:39:30|0.51138
13:39:31|0.51165
13:39:32|0.51165
13:39:33|0.51165
13:39:34|0.51165
13:39:35|0.51165
13:39:37|0.51165
13:39:37|0.51165
13:39:38|0.51179
13:39:39|0.51179
13:39:40|0.51179
13:39:41|0.51179
13:39:42|0.51179
13:39:44|0.51179
13:39:45|0.51179
13:39:46|0.51179
13:39:47|0.51179
13:39:48|0.51179
13:39:48|0.51179
13:39:50|0.51179
13:39:51|0.51179
13:39:52|0.51179
13:39:53|0.51179
13:39:54|0.51179
13:39:55|0.51179
13:39:56|0.51179
13:39:58|0.5128
13:39:59|0.5128
13:40:01|0.5128
13:40:01|0.5128
13:40:02|0.5128
13:40:04|0.5128
13:40:05|0.5128
13:40:06|0.51261
13:40:07|0.51261
13:40:08|0.51261
13:40:09|0.51261
13:40:11|0.51261
13:40:12|0.51261
13:40:13|0.5125
13:40:14|0.5125
13:40:15|0.5125
13:40:16|0.5125
13:40:17|0.5125
13:40:18|0.5125
13:40:19|0.5125
13:40:20|0.5125
13:40:21|0.5125
13:40:22|0.5125
13:40:22|0.5125
13:40:24|0.5125
13:40:25|0.5125
13:40:26|0.5125
13:40:27|0.5125
13:40:28|0.5125
13:40:29|0.5125
13:40:30|0.5125
13:40:30|0.5125
13:40:32|0.5125
13:40:33|0.5125
13:40:34|0.5125
13:40:35|0.5125
13:40:36|0.5125
13:40:37|0.5125
13:40:38|0.51184
13:40:39|0.51184
13:40:41|0.5117
13:40:42|0.5117
13:40:43|0.5117
13:40:44|0.5117
13:40:45|0.5117
13:40:46|0.5117
13:40:47|0.5117
13:40:48|0.5117
13:40:49|0.5117
13:40:50|0.5117
13:40:51|0.5117
13:40:52|0.5117
13:40:53|0.5117
13:40:54|0.51156
13:40:55|0.51156
13:40:56|0.51156
13:40:57|0.51156
13:40:58|0.51156
13:41:00|0.51156
13:41:01|0.51156
13:41:02|0.51156
13:41:04|0.51156
13:41:05|0.51194
13:41:06|0.51194
13:41:07|0.51194
13:41:08|0.51194
13:41:09|0.51194
13:41:10|0.51194
13:41:11|0.51194
13:41:12|0.51194
13:41:13|0.51194
13:41:14|0.51194
13:41:15|0.51194
13:41:16|0.51194
13:41:17|0.5114
13:41:18|0.5114
13:41:19|0.5114
13:41:21|0.5114
13:41:22|0.5114
13:41:22|0.5114
13:41:24|0.5114
13:41:24|0.5114
13:41:25|0.51124
13:41:26|0.51124
13:41:27|0.51124
13:41:28|0.51122
13:41:30|0.51122
13:41:31|0.51122
13:41:31|0.51122
13:41:32|0.51122
13:41:34|0.51122
13:41:34|0.51139
13:41:35|0.51139
13:41:37|0.51139
13:41:38|0.51139
13:41:39|0.51139
13:41:40|0.51139
13:41:42|0.51139
13:41:42|0.51139
13:41:44|0.51139
13:41:44|0.51139
13:41:46|0.51139
13:41:46|0.51139
13:41:48|0.51139
13:41:49|0.51099
13:41:49|0.51099
13:41:51|0.51099
13:41:51|0.51127
13:41:53|0.51127
13:41:53|0.51127
13:41:54|0.51099
13:41:56|0.51099
13:41:57|0.51099
13:41:58|0.51127
13:41:58|0.51127
13:41:59|0.51127
13:42:01|0.51127
13:42:02|0.51097
13:42:03|0.51097
13:42:04|0.51097
13:42:05|0.51097
13:42:06|0.51097
13:42:07|0.51129
13:42:08|0.51129
13:42:09|0.51199
13:42:10|0.5125
13:42:11|0.5125
13:42:12|0.5125
13:42:13|0.51283
13:42:14|0.51283
13:42:16|0.51262
13:42:17|0.51262
13:42:17|0.51265
13:42:19|0.51265
13:42:20|0.51286
13:42:21|0.51288
13:42:22|0.51295
13:42:23|0.51295
13:42:24|0.51295
13:42:25|0.51225
13:42:26|0.51225
13:42:27|0.51151
13:42:28|0.51151
13:42:29|0.51151
13:42:30|0.51151
13:42:31|0.51151
13:42:32|0.51151
13:42:33|0.5118
13:42:34|0.5118
13:42:35|0.5118
13:42:36|0.5118
13:42:37|0.5118
13:42:39|0.5118
13:42:39|0.5118
13:42:40|0.5118
13:42:41|0.5118
13:42:43|0.5118
13:42:44|0.5118
13:42:44|0.5118
13:42:46|0.5118
13:42:47|0.5118
13:42:48|0.51097
13:42:49|0.51097
13:42:50|0.51097
13:42:52|0.51097
13:42:53|0.51097
13:42:54|0.5111
13:42:54|0.5111
13:42:56|0.5111
13:42:56|0.5111
13:42:57|0.51122
13:42:59|0.51122
13:43:00|0.51122
13:43:00|0.51122
13:43:01|0.51122
13:43:02|0.51122
13:43:04|0.51122
13:43:05|0.51122
13:43:05|0.51122
13:43:07|0.51122
13:43:08|0.51122
13:43:09|0.51122
13:43:10|0.51122
13:43:11|0.51122
13:43:12|0.51122
13:43:13|0.51122
13:43:14|0.51122
13:43:16|0.51122
13:43:16|0.51122
13:43:17|0.51122
13:43:18|0.51122
13:43:19|0.51122
13:43:21|0.51359
13:43:21|0.51359
13:43:23|0.51275
13:43:24|0.5133
13:43:25|0.5133
13:43:25|0.5133
13:43:27|0.5133
13:43:27|0.5133
13:43:29|0.5133
13:43:29|0.5133
13:43:31|0.5133
13:43:32|0.51287
13:43:33|0.51287
13:43:34|0.51287
13:43:34|0.51287
13:43:36|0.51287
13:43:37|0.51287
13:43:38|0.51287
13:43:39|0.51287
13:43:41|0.51287
13:43:41|0.51287
13:43:42|0.51287
13:43:43|0.51287
13:43:44|0.51255
13:43:45|0.51255
13:43:46|0.51255
13:43:47|0.51255
13:43:48|0.51255
13:43:49|0.51255
13:43:50|0.51255
13:43:51|0.51255
13:43:52|0.51255
13:43:53|0.51255
13:43:54|0.51255
13:43:55|0.51255
13:43:57|0.51255
13:43:58|0.51274
13:43:59|0.51274
13:44:00|0.51274
13:44:00|0.51274
13:44:02|0.51274
13:44:03|0.51274
13:44:04|0.51274
13:44:05|0.51274
13:44:06|0.51274
13:44:06|0.51274
13:44:08|0.51255
13:44:09|0.51274
13:44:10|0.51274
13:44:11|0.51274
13:44:12|0.51274
13:44:14|0.51304
13:44:14|0.51304
13:44:16|0.51304
13:44:16|0.51304
13:44:18|0.51304
13:44:18|0.51304
13:44:20|0.51304
13:44:21|0.51304
13:44:22|0.51304
13:44:23|0.51304
13:44:24|0.51304
13:44:25|0.5133
13:44:26|0.5133
13:44:27|0.5133
13:44:28|0.513
13:44:29|0.513
13:44:30|0.5128
13:44:31|0.5128
13:44:32|0.5128
13:44:33|0.5128
13:44:34|0.5128
13:44:35|0.5128
13:44:36|0.5128
13:44:37|0.5128
13:44:38|0.5128
13:44:39|0.51271
13:44:41|0.51226
13:44:42|0.51226
13:44:43|0.51187
13:44:45|0.51187
13:44:46|0.51187
13:44:46|0.51187
13:44:47|0.51187
13:44:49|0.51187
13:44:50|0.51187
13:44:51|0.51187
13:44:52|0.51151
13:44:53|0.51151
13:44:54|0.51151
13:44:55|0.51151
13:44:55|0.51151
13:44:57|0.51151
13:44:57|0.51151
13:44:59|0.51151
13:45:00|0.51151
13:45:01|0.51151
13:45:02|0.51151
13:45:03|0.51151
13:45:04|0.51151
13:45:05|0.51151
13:45:07|0.51151
13:45:08|0.51151
13:45:09|0.51151
13:45:11|0.51151
13:45:12|0.51151
13:45:13|0.51151
13:45:14|0.51151
13:45:14|0.51151
13:45:15|0.51151
13:45:17|0.51151
13:45:17|0.51151
13:45:18|0.51151
13:45:20|0.51151
13:45:20|0.51151
13:45:22|0.51151
13:45:23|0.51151
13:45:24|0.51151
13:45:25|0.51151
13:45:26|0.51152
13:45:27|0.51152
13:45:28|0.51152
13:45:29|0.51153
13:45:30|0.51153
13:45:31|0.51153
13:45:32|0.51153
13:45:33|0.512
13:45:34|0.512
13:45:35|0.512
13:45:36|0.512
13:45:37|0.512
13:45:38|0.512
13:45:39|0.512
13:45:40|0.51202
13:45:41|0.51202
13:45:42|0.51202
13:45:43|0.51202
13:45:44|0.51202
13:45:45|0.51202
13:45:46|0.51202
13:45:47|0.51202
13:45:48|0.51202
13:45:49|0.51202
13:45:51|0.51202
13:45:51|0.51202
13:45:53|0.51223
13:45:54|0.51223
13:45:55|0.51223
13:45:56|0.51223
13:45:57|0.51223
13:45:58|0.51266
13:45:59|0.51266
13:46:00|0.51266
13:46:01|0.51266
13:46:02|0.51266
13:46:03|0.51266
13:46:04|0.51288
13:46:05|0.51288
13:46:07|0.51288
13:46:08|0.51288
13:46:09|0.51288
13:46:09|0.51288
13:46:11|0.51288
13:46:11|0.51288
13:46:12|0.51288
13:46:14|0.51288
13:46:14|0.51288
13:46:16|0.51288
13:46:17|0.51285
13:46:18|0.51285
13:46:19|0.51285
13:46:20|0.51285
13:46:21|0.51285
13:46:22|0.51266
13:46:23|0.51266
13:46:24|0.51266
13:46:25|0.51266
13:46:26|0.51225
13:46:27|0.51225
13:46:28|0.51225
13:46:29|0.51225
13:46:30|0.51225
13:46:31|0.51225
13:46:32|0.51225
13:46:33|0.51225
13:46:34|0.51225
13:46:35|0.51225
13:46:36|0.51225
13:46:37|0.51225
13:46:38|0.51225
13:46:39|0.51225
13:46:40|0.51225
13:46:41|0.51225
13:46:43|0.51225
13:46:44|0.51225
13:46:45|0.51225
13:46:46|0.51267
13:46:48|0.51267
13:46:49|0.51264
13:46:50|0.51264
13:46:50|0.51309
13:46:52|0.51309
13:46:52|0.51309
13:46:54|0.51309
13:46:54|0.51309
13:46:55|0.51309
13:46:57|0.51309
13:46:58|0.51309
13:46:58|0.51309
13:46:59|0.51309
13:47:01|0.51309
13:47:01|0.51309
13:47:02|0.51309
13:47:03|0.51309
13:47:04|0.51302
13:47:06|0.51332
13:47:07|0.51332
13:47:08|0.51332
13:47:09|0.51332
13:47:10|0.51332
13:47:12|0.51332
13:47:13|0.51332
13:47:13|0.51332
13:47:14|0.51332
13:47:15|0.51332
13:47:17|0.51328
13:47:18|0.51328
13:47:19|0.51328
13:47:21|0.51328
13:47:21|0.51328
13:47:22|0.51331
13:47:23|0.51332
13:47:24|0.51332
13:47:25|0.51332
13:47:26|0.51332
13:47:27|0.51332
13:47:28|0.51332
13:47:29|0.5132
13:47:30|0.5132
13:47:31|0.5132
13:47:32|0.5132
13:47:33|0.5132
13:47:34|0.5132
13:47:35|0.5132
13:47:36|0.5132
13:47:37|0.5132
13:47:38|0.5132
13:47:39|0.5132
13:47:40|0.5132
13:47:42|0.5132
13:47:43|0.5132
13:47:43|0.5132
13:47:46|0.5132
13:47:46|0.5132
13:47:47|0.51332
13:47:48|0.51332
13:47:50|0.51337
13:47:52|0.51337
13:47:52|0.51337
13:47:53|0.51356
13:47:54|0.51356
13:47:55|0.51356
13:47:56|0.51356
13:47:57|0.51359
13:47:58|0.51359
13:47:59|0.51359
13:48:00|0.51359
13:48:01|0.51359
13:48:03|0.51359
13:48:03|0.51359
13:48:04|0.51359
13:48:05|0.51359
13:48:06|0.51359
13:48:07|0.51359
13:48:08|0.51359
13:48:09|0.51359
13:48:11|0.51359
13:48:12|0.51359
13:48:13|0.51359
13:48:14|0.51359
13:48:15|0.51359
13:48:16|0.51359
13:48:17|0.51359
13:48:18|0.51359
13:48:19|0.51359
13:48:20|0.51359
13:48:21|0.51356
13:48:22|0.51356
13:48:23|0.51356
13:48:24|0.51356
13:48:25|0.51359
13:48:26|0.51359
13:48:27|0.51357
13:48:28|0.51357
13:48:29|0.51357
13:48:30|0.51357
13:48:31|0.51357
13:48:31|0.51357
13:48:33|0.51357
13:48:34|0.51357
13:48:34|0.51357
13:48:36|0.51357
13:48:37|0.51378
13:48:38|0.51378
13:48:39|0.51378
13:48:40|0.51378
13:48:42|0.51378
13:48:42|0.51378
13:48:43|0.51378
13:48:44|0.51378
13:48:45|0.51333
13:48:46|0.51333
13:48:47|0.51333
13:48:48|0.51333
13:48:49|0.51266
13:48:50|0.51317
13:48:51|0.51317
13:48:52|0.51317
13:48:53|0.51317
13:48:54|0.51305
13:48:56|0.51305
13:48:57|0.51305
13:48:58|0.51305
13:48:58|0.51305
13:49:00|0.51305
13:49:01|0.51305
13:49:02|0.51305
13:49:03|0.51325
13:49:04|0.51325
13:49:05|0.51325
13:49:07|0.51325
13:49:07|0.51305
13:49:09|0.51293
13:49:10|0.51231
13:49:11|0.51226
13:49:12|0.51174
13:49:13|0.51174
13:49:14|0.51174
13:49:15|0.51174
13:49:16|0.51174
13:49:18|0.51175
13:49:18|0.51174
13:49:19|0.51174
13:49:21|0.51169
13:49:22|0.51169
13:49:23|0.51169
13:49:23|0.51199
13:49:25|0.51199
13:49:26|0.51199
13:49:26|0.51199
13:49:27|0.51193
13:49:29|0.51193
13:49:30|0.51181
13:49:31|0.51181
13:49:31|0.51181
13:49:33|0.51181
13:49:34|0.51154
13:49:35|0.51154
13:49:35|0.51154
13:49:37|0.51154
13:49:38|0.51154
13:49:39|0.51154
13:49:39|0.51154
13:49:40|0.51154
13:49:42|0.51154
13:49:43|0.51154
13:49:44|0.51154
13:49:45|0.51154
13:49:46|0.51154
13:49:47|0.51154
13:49:49|0.51154
13:49:49|0.51151
13:49:51|0.51151
13:49:53|0.51151
13:49:54|0.51154
13:49:54|0.51154
13:49:56|0.51154
13:49:57|0.5109
13:49:58|0.5109
13:49:59|0.51059
13:50:00|0.51059
13:50:02|0.51032
13:50:02|0.51102
13:50:04|0.51102
13:50:05|0.51102
13:50:06|0.51102
13:50:07|0.51102
13:50:09|0.51102
13:50:09|0.51102
13:50:10|0.51102
13:50:11|0.51102
13:50:12|0.51102
13:50:14|0.51102
13:50:16|0.51128
13:50:17|0.51128
13:50:18|0.51128
13:50:18|0.51076
13:50:19|0.51076
13:50:20|0.51076
13:50:21|0.51076
13:50:23|0.51076
13:50:23|0.51076
13:50:24|0.51026
13:50:26|0.51015
13:50:26|0.51014
13:50:28|0.50982
13:50:29|0.5096
13:50:30|0.50952
13:50:31|0.50948
13:50:32|0.50948
13:50:34|0.5095
13:50:34|0.5095
13:50:35|0.5095
13:50:36|0.5095
13:50:37|0.5095
13:50:38|0.5102
13:50:39|0.5102
13:50:40|0.5101
13:50:41|0.5101
13:50:42|0.5105
13:50:44|0.5105
13:50:46|0.5105
13:50:46|0.5105
13:50:47|0.5105
13:50:49|0.5105
13:50:50|0.5105
13:50:51|0.5105
13:50:52|0.5105
13:50:52|0.5105
13:50:54|0.5105
13:50:56|0.51038
13:50:56|0.51038
13:50:57|0.51038
13:50:58|0.51038
13:50:59|0.51038
13:51:00|0.51038
13:51:01|0.51038
13:51:02|0.51038
13:51:03|0.51038
13:51:04|0.51038
13:51:05|0.51038
13:51:06|0.51038
13:51:07|0.51038
13:51:08|0.51038
13:51:09|0.51038
13:51:11|0.51072
13:51:12|0.51072
13:51:13|0.51072
13:51:14|0.51028
13:51:15|0.51028
13:51:16|0.51028
13:51:17|0.51028
13:51:18|0.51028
13:51:19|0.51028
13:51:20|0.51028
13:51:21|0.51028
13:51:21|0.51028
13:51:23|0.51028
13:51:24|0.51028
13:51:25|0.51028
13:51:26|0.51028
13:51:27|0.51046
13:51:28|0.51093
13:51:30|0.51093
13:51:30|0.51093
13:51:31|0.51093
13:51:32|0.51077
13:51:33|0.51077
13:51:34|0.51077
13:51:35|0.51077
13:51:36|0.51077
13:51:37|0.51077
13:51:38|0.51077
13:51:39|0.51077
13:51:40|0.51077
13:51:41|0.51077
13:51:42|0.51036
13:51:43|0.51036
13:51:45|0.51028
13:51:46|0.51026
13:51:48|0.51026
13:51:49|0.51026
13:51:50|0.51026
13:51:50|0.51026
13:51:51|0.51026
13:51:53|0.51026
13:51:54|0.51026
13:51:55|0.51026
13:51:56|0.5102
13:51:57|0.5096
13:51:58|0.5096
13:51:59|0.50906
13:52:00|0.50906
13:52:01|0.50906
13:52:02|0.50894
13:52:04|0.50883
13:52:05|0.50883
13:52:06|0.50877
13:52:07|0.50877
13:52:08|0.50875
13:52:09|0.50875
13:52:09|0.50875
13:52:11|0.50875
13:52:12|0.50844
13:52:14|0.50883
13:52:15|0.50876
13:52:16|0.50876
13:52:17|0.50876
13:52:18|0.50876
13:52:19|0.50876
13:52:20|0.50876
13:52:21|0.50876
13:52:22|0.50876
13:52:24|0.51014
13:52:24|0.51014
13:52:26|0.51014
13:52:27|0.51025
13:52:28|0.51025
13:52:28|0.51025
13:52:30|0.51025
13:52:31|0.51025
13:52:32|0.51025
13:52:33|0.51015
13:52:33|0.51015
13:52:35|0.51015
13:52:36|0.51015
13:52:37|0.51015
13:52:38|0.51015
13:52:39|0.51015
13:52:40|0.51015
13:52:41|0.51015
13:52:42|0.50999
13:52:43|0.50999
13:52:44|0.50999
13:52:45|0.50999
13:52:45|0.50999
13:52:47|0.50999
13:52:48|0.50993
13:52:49|0.50993
13:52:50|0.50993
13:52:51|0.50993
13:52:52|0.50993
13:52:53|0.50993
13:52:54|0.50993
13:52:56|0.50993
13:52:57|0.50993
13:52:58|0.50993
13:52:59|0.50993
13:53:00|0.50993
13:53:01|0.50993
13:53:02|0.50993
13:53:03|0.50993
13:53:04|0.50993
13:53:05|0.50993
13:53:06|0.50985
13:53:07|0.50985
13:53:08|0.50985
13:53:09|0.50985
13:53:10|0.50985
13:53:12|0.5095
13:53:13|0.5095
13:53:13|0.5095
13:53:15|0.5095
13:53:16|0.5095
13:53:17|0.5095
13:53:18|0.5095
13:53:19|0.5095
13:53:20|0.5095
13:53:21|0.5095
13:53:22|0.5095
13:53:23|0.5095
13:53:24|0.5095
13:53:25|0.5095
13:53:26|0.5095
13:53:27|0.5095
13:53:28|0.50877
13:53:29|0.50877
13:53:30|0.50851
13:53:31|0.50851
13:53:32|0.50878
13:53:33|0.50914
13:53:34|0.50914
13:53:35|0.50914
13:53:36|0.50866
13:53:37|0.50866
13:53:38|0.50934
13:53:39|0.50934
13:53:40|0.50888
13:53:41|0.50888
13:53:42|0.50888
13:53:43|0.50888
13:53:44|0.50888
13:53:45|0.50866
13:53:46|0.50866
13:53:48|0.50866
13:53:48|0.50866
13:53:49|0.50899
13:53:51|0.50899
13:53:51|0.50899
13:53:53|0.50899
13:53:54|0.50899
13:53:55|0.50899
13:53:56|0.50899
13:53:57|0.50899
13:53:58|0.50899
13:53:59|0.50911
13:54:00|0.50911
13:54:01|0.50953
13:54:02|0.50953
13:54:03|0.50956
13:54:04|0.50956
13:54:05|0.50956
13:54:06|0.50956
13:54:07|0.50956
13:54:09|0.50985
13:54:09|0.50985
13:54:11|0.51014
13:54:12|0.51014
13:54:14|0.51014
13:54:14|0.51014
13:54:15|0.51014
13:54:17|0.51014
13:54:18|0.51014
13:54:19|0.51014
13:54:20|0.51014
13:54:21|0.51014
13:54:23|0.51014
13:54:23|0.51014
13:54:24|0.51014
13:54:26|0.51
13:54:26|0.50984
13:54:28|0.50984
13:54:29|0.50984
13:54:30|0.50984
13:54:30|0.50984
13:54:32|0.50984
13:54:33|0.50984
13:54:34|0.50984
13:54:35|0.50984
13:54:36|0.50984
13:54:37|0.50984
13:54:37|0.50984
13:54:39|0.50984
13:54:41|0.50984
13:54:41|0.50984
13:54:42|0.51022
13:54:43|0.51022
13:54:44|0.51022
13:54:46|0.50954
13:54:48|0.50954
13:54:49|0.50954
13:54:49|0.50954
13:54:51|0.50954
13:54:52|0.50954
13:54:53|0.50954
13:54:54|0.50954
13:54:56|0.50954
13:54:56|0.50957
13:54:57|0.50957
13:54:58|0.50957
13:54:59|0.50957
13:55:00|0.50957
13:55:02|0.50957
13:55:03|0.50957
13:55:04|0.50957
13:55:05|0.50957
13:55:06|0.50957
13:55:07|0.50957
13:55:08|0.50957
13:55:09|0.50957
13:55:09|0.50957
13:55:11|0.50957
13:55:12|0.50957
13:55:13|0.50957
13:55:14|0.50957
13:55:15|0.50957
13:55:15|0.50957
13:55:17|0.50957
13:55:18|0.50957
13:55:19|0.50957
13:55:20|0.51002
13:55:22|0.51002
13:55:22|0.51002
13:55:23|0.51002
13:55:24|0.51002
13:55:25|0.51002
13:55:26|0.51002
13:55:27|0.51002
13:55:28|0.51002
13:55:29|0.51002
13:55:30|0.51002
13:55:31|0.51002
13:55:32|0.51002
13:55:33|0.51002
13:55:34|0.51002
13:55:35|0.51
13:55:36|0.51
13:55:37|0.51
13:55:38|0.51
13:55:39|0.51
13:55:40|0.50991
13:55:41|0.50991
13:55:42|0.50991
13:55:43|0.50991
13:55:44|0.50991
13:55:45|0.50991
13:55:46|0.50991
13:55:48|0.50991
13:55:49|0.50991
13:55:51|0.51002
13:55:52|0.51002
13:55:52|0.51002
13:55:54|0.51002
13:55:55|0.51002
13:55:56|0.51002
13:55:57|0.51002
13:55:58|0.51002
13:55:59|0.51002
13:56:00|0.51002
13:56:01|0.51002
13:56:02|0.51002
13:56:03|0.51002
13:56:04|0.51002
13:56:05|0.51002
13:56:06|0.51002
13:56:06|0.51002
13:56:08|0.51002
13:56:09|0.51002
13:56:10|0.51002
13:56:11|0.51002
13:56:12|0.51022
13:56:13|0.51021
13:56:14|0.51021
13:56:14|0.51021
13:56:15|0.51021
13:56:17|0.51021
13:56:18|0.50952
13:56:19|0.50952
13:56:20|0.50952
13:56:21|0.50952
13:56:22|0.50919
13:56:23|0.50919
13:56:24|0.50919
13:56:25|0.50919
13:56:26|0.50919
13:56:27|0.50919
13:56:28|0.50924
13:56:29|0.50924
13:56:30|0.50924
13:56:31|0.50924
13:56:32|0.50924
13:56:33|0.50924
13:56:34|0.50924
13:56:35|0.50924
13:56:36|0.50924
13:56:37|0.50877
13:56:38|0.50877
13:56:39|0.50877
13:56:40|0.50827
13:56:41|0.50827
13:56:43|0.50827
13:56:43|0.50827
13:56:45|0.50827
13:56:45|0.50827
13:56:47|0.50827
13:56:48|0.50843
13:56:49|0.50843
13:56:50|0.50843
13:56:52|0.50843
13:56:52|0.50843
13:56:54|0.50843
13:56:55|0.50843
13:56:55|0.50843
13:56:57|0.50904
13:56:57|0.50904
13:56:58|0.50911
13:57:00|0.50911
13:57:00|0.50911
13:57:02|0.50911
13:57:03|0.50911
13:57:04|0.50871
13:57:04|0.50871
13:57:06|0.50871
13:57:07|0.50871
13:57:08|0.50871
13:57:09|0.50871
13:57:10|0.50871
13:57:11|0.50871
13:57:12|0.50871
13:57:13|0.50871
13:57:14|0.50871
13:57:15|0.50871
13:57:16|0.50871
13:57:17|0.50871
13:57:18|0.50871
13:57:20|0.5096
13:57:20|0.5096
13:57:21|0.50967
13:57:22|0.50967
13:57:24|0.50967
13:57:24|0.50967
13:57:26|0.50967
13:57:27|0.50967
13:57:28|0.50967
13:57:29|0.50967
13:57:30|0.50967
13:57:31|0.50843
13:57:32|0.50843
13:57:34|0.5085
13:57:34|0.5085
13:57:36|0.5085
13:57:37|0.5085
13:57:38|0.5085
13:57:39|0.5085
13:57:40|0.5085
13:57:41|0.5085
13:57:42|0.5085
13:57:44|0.5085
13:57:44|0.5085
13:57:46|0.50919
13:57:46|0.50919
13:57:47|0.50919
13:57:49|0.50919
13:57:50|0.50919
13:57:51|0.50937
13:57:52|0.50937
13:57:54|0.50937
13:57:55|0.50937
13:57:56|0.50937
13:57:56|0.50937
13:57:58|0.50937
13:57:58|0.50937
13:58:00|0.50937
13:58:01|0.50937
13:58:02|0.50937
13:58:03|0.50937
13:58:04|0.50937
13:58:05|0.50937
13:58:06|0.50937
13:58:07|0.509
13:58:08|0.509
13:58:09|0.509
13:58:10|0.509
13:58:11|0.509
13:58:12|0.509
13:58:13|0.509
13:58:15|0.509
13:58:15|0.509
13:58:16|0.509
13:58:17|0.50827
13:58:18|0.50827
13:58:19|0.50827
13:58:21|0.50827
13:58:22|0.50827
13:58:23|0.50827
13:58:24|0.50827
13:58:25|0.50827
13:58:26|0.50827
13:58:27|0.50827
13:58:28|0.50827
13:58:29|0.50827
13:58:31|0.50827
13:58:32|0.5085
13:58:33|0.5085
13:58:34|0.5085
13:58:35|0.5085
13:58:35|0.5085
13:58:36|0.5085
13:58:37|0.5085
13:58:39|0.5085
13:58:39|0.5085
13:58:40|0.5085
13:58:42|0.50882
13:58:42|0.50882
13:58:44|0.50882
13:58:44|0.509
13:58:46|0.509
13:58:47|0.509
13:58:47|0.509
13:58:48|0.509
13:58:50|0.5085
13:58:52|0.5085
13:58:53|0.5085
13:58:54|0.5085
13:58:55|0.5085
13:58:56|0.50841
13:58:58|0.50841
13:58:58|0.50841
13:58:59|0.50841
13:59:00|0.50841
13:59:01|0.50841
13:59:03|0.50841
13:59:03|0.50841
13:59:04|0.50841
13:59:06|0.50841
13:59:07|0.50841
13:59:08|0.50841
13:59:10|0.50841
13:59:10|0.50841
13:59:11|0.50841
13:59:12|0.50841
13:59:13|0.50841
13:59:15|0.50841
13:59:16|0.50841
13:59:17|0.50841
13:59:18|0.50841
13:59:20|0.50799
13:59:20|0.50799
13:59:21|0.50799
13:59:22|0.50799
13:59:23|0.50799
13:59:24|0.50799
13:59:25|0.50799
13:59:26|0.50799
13:59:27|0.50811
13:59:28|0.50811
13:59:29|0.50811
13:59:30|0.50811
13:59:32|0.50811
13:59:33|0.50811
13:59:34|0.50811
13:59:35|0.50811
13:59:35|0.50811
13:59:37|0.50811
13:59:38|0.50811
13:59:39|0.50784
13:59:40|0.50784
13:59:41|0.50839
13:59:42|0.50839
13:59:42|0.50839
13:59:44|0.50839
13:59:45|0.50839
13:59:46|0.50839
13:59:47|0.50839
13:59:49|0.50839
13:59:50|0.50839
13:59:51|0.50839
13:59:52|0.50839
13:59:53|0.50839
13:59:54|0.50839
13:59:55|0.50839
13:59:56|0.50839
13:59:57|0.50811
13:59:58|0.50811
13:59:59|0.50811
14:00:00|0.50811
14:00:01|0.50811
14:00:03|0.50811
14:00:04|0.50811
14:00:04|0.50811
14:00:06|0.50811
14:00:06|0.50811
14:00:08|0.50811
14:00:08|0.50811
14:00:09|0.50811
14:00:10|0.50811
14:00:11|0.50811
14:00:13|0.50811
14:00:14|0.50811
14:00:14|0.50811
14:00:16|0.50811
14:00:17|0.50811
14:00:18|0.50811
14:00:19|0.50811
14:00:20|0.5091
14:00:21|0.5091
14:00:22|0.5091
14:00:23|0.5091
14:00:24|0.5096
14:00:25|0.5096
14:00:26|0.5096
14:00:27|0.5096
14:00:28|0.5096
14:00:29|0.5096
14:00:30|0.5096
14:00:31|0.5096
14:00:32|0.5096
14:00:33|0.5096
14:00:34|0.50939
14:00:35|0.50939
14:00:36|0.50957
14:00:37|0.50957
14:00:38|0.50957
14:00:39|0.50957
14:00:40|0.50957
14:00:41|0.50957
14:00:42|0.5096
14:00:43|0.5096
14:00:44|0.5096
14:00:45|0.5096
14:00:46|0.5096
14:00:47|0.5096
14:00:48|0.5096
14:00:49|0.5096
14:00:51|0.5096
14:00:51|0.5096
14:00:52|0.5096
14:00:53|0.5096
14:00:54|0.5096
14:00:55|0.5096
14:00:56|0.5096
14:00:57|0.5096
14:00:58|0.5096
14:00:59|0.5096
14:01:00|0.5096
14:01:01|0.5096
14:01:03|0.5096
14:01:04|0.5096
14:01:05|0.5096
14:01:06|0.5094
14:01:07|0.50966
14:01:08|0.50966
14:01:09|0.50966
14:01:10|0.50966
14:01:10|0.50966
14:01:12|0.50966
14:01:12|0.50966
14:01:13|0.50966
14:01:15|0.50965
14:01:16|0.50965
14:01:17|0.50965
14:01:18|0.50965
14:01:19|0.50965
14:01:20|0.50965
14:01:21|0.50965
14:01:22|0.50965
14:01:23|0.50965
14:01:24|0.50965
14:01:25|0.50965
14:01:26|0.5097
14:01:27|0.5097
14:01:28|0.5097
14:01:29|0.5097
14:01:31|0.5097
14:01:32|0.5097
14:01:32|0.51093
14:01:34|0.5117
14:01:34|0.5117
14:01:36|0.5117
14:01:37|0.51149
14:01:37|0.51149
14:01:39|0.51094
14:01:39|0.51094
14:01:40|0.51094
14:01:42|0.51094
14:01:43|0.51094
14:01:44|0.51094
14:01:44|0.51094
14:01:46|0.51094
14:01:47|0.51116
14:01:48|0.51116
14:01:48|0.51116
14:01:50|0.51116
14:01:50|0.51116
14:01:51|0.51116
14:01:53|0.51116
14:01:54|0.51105
14:01:56|0.51105
14:01:57|0.51105
14:01:58|0.51105
14:01:59|0.51105
14:02:00|0.51105
14:02:01|0.51105
14:02:02|0.51134
14:02:03|0.51134
14:02:03|0.51134
14:02:04|0.51134
14:02:06|0.51134
14:02:07|0.51134
14:02:08|0.51134
14:02:09|0.51134
14:02:10|0.51134
14:02:11|0.51134
14:02:12|0.51134
14:02:13|0.51051
14:02:14|0.51051
14:02:15|0.51051
14:02:16|0.51051
14:02:17|0.51051
14:02:18|0.51051
14:02:19|0.51051
14:02:21|0.51037
14:02:21|0.51022
14:02:22|0.51022
14:02:24|0.51022
14:02:26|0.51022
14:02:26|0.51022
14:02:28|0.51022
14:02:29|0.51022
14:02:31|0.51022
14:02:31|0.51022
14:02:32|0.51022
14:02:33|0.51022
14:02:34|0.51022
14:02:35|0.51022
14:02:36|0.51022
14:02:37|0.51022
14:02:38|0.51022
14:02:39|0.51022
14:02:40|0.51022
14:02:41|0.51022
14:02:42|0.51022
14:02:43|0.51022
14:02:44|0.51022
14:02:45|0.51022
14:02:46|0.51022
14:02:47|0.51022
14:02:48|0.51022
14:02:49|0.51022
14:02:50|0.51022
14:02:51|0.51022
14:02:53|0.51022
14:02:55|0.51022
14:02:55|0.51022
14:02:56|0.51022
14:02:57|0.51022
14:02:59|0.51022
14:03:00|0.51022
14:03:00|0.51022
14:03:02|0.51022
14:03:03|0.51022
14:03:05|0.51022
14:03:05|0.51022
14:03:06|0.51022
14:03:07|0.51022
14:03:08|0.51
14:03:09|0.51
14:03:10|0.51
14:03:11|0.51
14:03:12|0.51
14:03:13|0.51
14:03:15|0.51
14:03:16|0.51
14:03:17|0.51
14:03:19|0.51
14:03:19|0.51
14:03:21|0.51115
14:03:21|0.51115
14:03:22|0.5106
14:03:24|0.5106
14:03:25|0.5106
14:03:26|0.5106
14:03:27|0.5106
14:03:28|0.5106
14:03:30|0.51026
14:03:30|0.51026
14:03:32|0.51026
14:03:33|0.51026
14:03:34|0.51026
14:03:35|0.51026
14:03:37|0.51026
14:03:37|0.51026
14:03:38|0.51026
14:03:39|0.51026
14:03:40|0.51026
14:03:42|0.51026
14:03:43|0.51026
14:03:44|0.51026
14:03:44|0.51026
14:03:46|0.51026
14:03:47|0.51026
14:03:47|0.51026
14:03:49|0.51001
14:03:49|0.51001
14:03:51|0.51001
14:03:51|0.51001
14:03:52|0.51026
14:03:54|0.51026
14:03:55|0.51026
14:03:57|0.51026
14:03:58|0.51026
14:03:58|0.51026
14:04:00|0.51026
14:04:01|0.51026
14:04:02|0.51026
14:04:03|0.51026
14:04:04|0.51024
14:04:05|0.51024
14:04:06|0.51024
14:04:07|0.51024
14:04:08|0.51024
14:04:09|0.51024
14:04:10|0.51024
14:04:11|0.51024
14:04:12|0.51026
14:04:13|0.51026
14:04:14|0.51024
14:04:15|0.51024
14:04:16|0.51024
14:04:17|0.51024
14:04:18|0.51024
14:04:19|0.51024
14:04:20|0.51024
14:04:21|0.51024
14:04:23|0.51018
14:04:23|0.51018
14:04:24|0.51018
14:04:25|0.51018
14:04:27|0.51018
14:04:28|0.51018
14:04:29|0.51018
14:04:30|0.51018
14:04:31|0.51018
14:04:32|0.51018
14:04:33|0.51018
14:04:35|0.51018
14:04:35|0.51018
14:04:37|0.51018
14:04:38|0.51018
14:04:39|0.51018
14:04:40|0.51018
14:04:41|0.51018
14:04:42|0.50997
14:04:43|0.51018
14:04:45|0.51018
14:04:45|0.51018
14:04:46|0.51018
14:04:47|0.51018
14:04:48|0.51018
14:04:49|0.51018
14:04:50|0.51018
14:04:51|0.51018
14:04:52|0.51018
14:04:53|0.51039
14:04:54|0.51039
14:04:56|0.51039
14:04:56|0.51039
14:04:58|0.51039
14:04:59|0.51039
14:05:00|0.51039
14:05:00|0.51039
14:05:02|0.51039
14:05:03|0.51039
14:05:04|0.51039
14:05:05|0.51039
14:05:06|0.51039
14:05:06|0.51039
14:05:08|0.51039
14:05:09|0.51039
14:05:10|0.51039
14:05:11|0.51024
14:05:12|0.51024
14:05:13|0.51024
14:05:13|0.51024
14:05:15|0.51024
14:05:16|0.51024
14:05:17|0.51024
14:05:19|0.51024
14:05:19|0.51024
14:05:20|0.51024
14:05:21|0.51024
14:05:23|0.51028
14:05:24|0.51028
14:05:25|0.51028
14:05:27|0.51024
14:05:28|0.51022
14:05:29|0.51022
14:05:30|0.51022
14:05:31|0.51022
14:05:32|0.51022
14:05:33|0.51022
14:05:34|0.51022
14:05:35|0.51022
14:05:36|0.51022
14:05:37|0.51022
14:05:38|0.51022
14:05:40|0.51022
14:05:41|0.51022
14:05:41|0.51022
14:05:43|0.51022
14:05:43|0.51022
14:05:45|0.51022
14:05:46|0.51022
14:05:47|0.51022
14:05:48|0.51022
14:05:49|0.51022
14:05:50|0.51024
14:05:51|0.51024
14:05:52|0.51024
14:05:53|0.51024
14:05:54|0.51024
14:05:56|0.51024
14:05:57|0.51024
14:05:57|0.51024
14:05:58|0.51024
14:05:59|0.51047
14:06:00|0.51047
14:06:01|0.51047
14:06:02|0.51047
14:06:03|0.51047
14:06:04|0.51047
14:06:05|0.51047
14:06:06|0.51023
14:06:08|0.51023
14:06:09|0.51023
14:06:10|0.51023
14:06:11|0.51023
14:06:12|0.51023
14:06:13|0.51035
14:06:14|0.51035
14:06:15|0.51018
14:06:17|0.51035
14:06:17|0.51035
14:06:18|0.51035
14:06:19|0.51046
14:06:20|0.51036
14:06:21|0.51036
14:06:22|0.51036
14:06:23|0.51036
14:06:25|0.51036
14:06:26|0.51036
14:06:27|0.5103
14:06:28|0.5103
14:06:29|0.5103
14:06:31|0.5103
14:06:31|0.5103
14:06:32|0.5103
14:06:34|0.5103
14:06:34|0.5103
14:06:35|0.5103
14:06:37|0.5103
14:06:37|0.5103
14:06:38|0.5103
14:06:40|0.5103
14:06:41|0.5103
14:06:42|0.5103
14:06:43|0.5103
14:06:44|0.5103
14:06:45|0.5103
14:06:45|0.5103
14:06:47|0.5103
14:06:48|0.5103
14:06:49|0.5103
14:06:49|0.5103
14:06:50|0.5103
14:06:51|0.5103
14:06:52|0.5103
14:06:54|0.5103
14:06:55|0.5103
14:06:55|0.5103
14:06:57|0.51
14:06:59|0.51
14:06:59|0.51
14:07:00|0.51
14:07:02|0.51
14:07:02|0.51
14:07:03|0.51004
14:07:04|0.51004
14:07:06|0.51004
14:07:07|0.51004
14:07:07|0.51004
14:07:09|0.51004
14:07:10|0.51004
14:07:11|0.51004
14:07:12|0.51004
14:07:13|0.51004
14:07:14|0.51004
14:07:15|0.51004
14:07:16|0.51004
14:07:17|0.51
14:07:18|0.51
14:07:19|0.51
14:07:20|0.51
14:07:21|0.51
14:07:22|0.51
14:07:23|0.51
14:07:24|0.51
14:07:25|0.51
14:07:27|0.51
14:07:28|0.51
14:07:29|0.51
14:07:30|0.51
14:07:31|0.51
14:07:32|0.51
14:07:33|0.51
14:07:34|0.5103
14:07:35|0.51048
14:07:36|0.5101
14:07:37|0.5101
14:07:39|0.50956
14:07:39|0.50956
14:07:40|0.50956
14:07:42|0.50956
14:07:43|0.5097
14:07:43|0.5102
14:07:45|0.5102
14:07:46|0.5102
14:07:47|0.51006
14:07:48|0.51006
14:07:49|0.51006
14:07:50|0.51006
14:07:51|0.51006
14:07:52|0.50901
14:07:53|0.50901
14:07:54|0.50901
14:07:55|0.50901
14:07:56|0.50901
14:07:58|0.50901
14:07:58|0.50901
14:07:59|0.50901
14:08:00|0.50901
14:08:01|0.50901
14:08:02|0.50877
14:08:03|0.50877
14:08:04|0.50877
14:08:05|0.50877
14:08:06|0.50856
14:08:07|0.50856
14:08:09|0.50856
14:08:10|0.50856
14:08:10|0.50856
14:08:13|0.50856
14:08:14|0.50856
14:08:15|0.50856
14:08:16|0.50856
14:08:17|0.50856
14:08:18|0.50856
14:08:19|0.50856
14:08:20|0.50854
14:08:21|0.50854
14:08:22|0.50854
14:08:23|0.50854
14:08:24|0.50854
14:08:25|0.50854
14:08:27|0.50854
14:08:27|0.50854
14:08:29|0.50829
14:08:30|0.50801
14:08:31|0.50801
14:08:32|0.50801
14:08:33|0.50801
14:08:34|0.50792
14:08:35|0.50792
14:08:36|0.50856
14:08:37|0.50856
14:08:38|0.50856
14:08:39|0.50856
14:08:40|0.50856
14:08:41|0.50856
14:08:42|0.50856
14:08:43|0.50856
14:08:44|0.50856
14:08:45|0.50856
14:08:46|0.50856
14:08:47|0.50856
14:08:49|0.50856
14:08:50|0.50856
14:08:51|0.50856
14:08:52|0.50856
14:08:52|0.50856
14:08:54|0.50856
14:08:54|0.50856
14:08:55|0.50856
14:08:56|0.50856
14:08:58|0.50856
14:08:59|0.50856
14:08:59|0.50856
14:09:00|0.50856
14:09:02|0.50856
14:09:03|0.50856
14:09:03|0.50904
14:09:05|0.50904
14:09:06|0.50904
14:09:07|0.50904
14:09:07|0.50904
14:09:09|0.5073
14:09:11|0.5073
14:09:12|0.5073
14:09:13|0.5073
14:09:13|0.50862
14:09:15|0.50862
14:09:15|0.50862
14:09:16|0.50862
14:09:18|0.50862
14:09:19|0.50862
14:09:19|0.50862
14:09:20|0.50862
14:09:22|0.50862
14:09:23|0.50862
14:09:24|0.50862
14:09:25|0.50862
14:09:26|0.50862
14:09:27|0.50862
14:09:28|0.50862
14:09:29|0.50862
14:09:31|0.50862
14:09:32|0.50862
14:09:33|0.50862
14:09:34|0.50862
14:09:35|0.50862
14:09:36|0.50862
14:09:37|0.50862
14:09:38|0.50862
14:09:39|0.50862
14:09:40|0.50862
14:09:41|0.50862
14:09:42|0.50862
14:09:43|0.50862
14:09:44|0.50862
14:09:45|0.50862
14:09:46|0.50862
14:09:47|0.50862
14:09:48|0.50862
14:09:49|0.50862
14:09:50|0.50862
14:09:51|0.50862
14:09:52|0.50862
14:09:53|0.50763
14:09:54|0.50763
14:09:55|0.50763
14:09:56|0.50763
14:09:57|0.50763
14:09:58|0.50763
14:09:59|0.50763
14:10:00|0.50763
14:10:02|0.50763
14:10:03|0.50763
14:10:04|0.50763
14:10:05|0.50763
14:10:06|0.50763
14:10:07|0.50763
14:10:09|0.50763
14:10:09|0.50763
14:10:11|0.50763
14:10:12|0.50763
14:10:13|0.50763
14:10:14|0.50763
14:10:15|0.5073
14:10:16|0.5073
14:10:17|0.5073
14:10:18|0.5073
14:10:19|0.5073
14:10:20|0.5073
14:10:21|0.50749
14:10:22|0.50744
14:10:23|0.50744
14:10:24|0.50744
14:10:25|0.50744
14:10:26|0.50744
14:10:27|0.50744
14:10:28|0.50744
14:10:29|0.50726
14:10:31|0.50726
14:10:32|0.50738
14:10:34|0.50738
14:10:34|0.50738
14:10:35|0.50738
14:10:36|0.50738
14:10:37|0.50738
14:10:38|0.50738
14:10:39|0.50738
14:10:41|0.50738
14:10:42|0.50738
14:10:44|0.50738
14:10:44|0.50738
14:10:45|0.50738
14:10:46|0.50738
14:10:47|0.50738
14:10:48|0.50738
14:10:49|0.50738
14:10:50|0.50738
14:10:51|0.50738
14:10:52|0.50667
14:10:54|0.50667
14:10:55|0.50667
14:10:55|0.50667
14:10:57|0.50667
14:10:58|0.50667
14:10:59|0.50667
14:11:01|0.50674
14:11:02|0.50674
14:11:03|0.50674
14:11:03|0.50674
14:11:05|0.50674
14:11:07|0.50674
14:11:08|0.50674
14:11:08|0.50674
14:11:09|0.50657
14:11:11|0.50657
14:11:12|0.50657
14:11:13|0.50657
14:11:14|0.50657
14:11:15|0.50657
14:11:16|0.50657
14:11:18|0.50657
14:11:18|0.50657
14:11:20|0.50657
14:11:20|0.50657
14:11:21|0.50657
14:11:23|0.50657
14:11:24|0.50657
14:11:24|0.50694
14:11:26|0.5069
14:11:26|0.5069
14:11:28|0.5069
14:11:29|0.5069
14:11:30|0.5069
14:11:31|0.50744
14:11:32|0.50744
14:11:33|0.50744
14:11:34|0.50744
14:11:35|0.50744
14:11:36|0.50692
14:11:37|0.50692
14:11:38|0.50692
14:11:39|0.50692
14:11:40|0.50692
14:11:41|0.50692
14:11:42|0.50692
14:11:43|0.50692
14:11:44|0.50692
14:11:45|0.50692
14:11:46|0.50692
14:11:47|0.50692
14:11:48|0.50692
14:11:49|0.50692
14:11:50|0.50697
14:11:52|0.50697
14:11:53|0.50697
14:11:54|0.50697
14:11:55|0.50697
14:11:55|0.50697
14:11:57|0.50697
14:11:57|0.50697
14:11:59|0.50697
14:12:00|0.50697
14:12:02|0.50653
14:12:03|0.50653
14:12:04|0.50653
14:12:05|0.50653
14:12:06|0.50653
14:12:07|0.50653
14:12:08|0.50653
14:12:09|0.50653
14:12:10|0.50653
14:12:11|0.50653
14:12:12|0.50653
14:12:13|0.50728
14:12:14|0.50753
14:12:15|0.50753
14:12:16|0.50753
14:12:17|0.50753
14:12:18|0.50753
14:12:19|0.50753
14:12:20|0.50811
14:12:21|0.50811
14:12:22|0.50811
14:12:23|0.50811
14:12:24|0.50811
14:12:25|0.50811
14:12:26|0.50811
14:12:27|0.50811
14:12:28|0.50811
14:12:29|0.50811
14:12:30|0.50811
14:12:31|0.50811
14:12:32|0.50811
14:12:33|0.50811
14:12:34|0.50827
14:12:35|0.50836
14:12:36|0.50836
14:12:37|0.5089
14:12:38|0.5089
14:12:39|0.5089
14:12:40|0.5089
14:12:41|0.5089
14:12:42|0.5089
14:12:43|0.5089
14:12:44|0.5089
14:12:46|0.5089
14:12:47|0.5089
14:12:48|0.50834
14:12:49|0.50869
14:12:50|0.50869
14:12:50|0.50846
14:12:52|0.50846
14:12:53|0.50846
14:12:53|0.50846
14:12:55|0.50846
14:12:56|0.50846
14:12:56|0.50846
14:12:57|0.50846
14:12:59|0.50846
14:13:00|0.50846
14:13:01|0.50836
14:13:03|0.50836
14:13:04|0.50836
14:13:05|0.50836
14:13:06|0.50836
14:13:07|0.50836
14:13:09|0.50836
14:13:10|0.50836
14:13:11|0.50836
14:13:12|0.50836
14:13:13|0.50836
14:13:14|0.50836
14:13:16|0.50836
14:13:16|0.50836
14:13:18|0.50836
14:13:18|0.50909
14:13:19|0.50834
14:13:20|0.50834
14:13:22|0.50908
14:13:22|0.50908
14:13:24|0.50908
14:13:25|0.50908
14:13:26|0.50908
14:13:27|0.50908
14:13:27|0.50908
14:13:29|0.50908
14:13:30|0.50908
14:13:31|0.50908
14:13:31|0.50866
14:13:33|0.50866
14:13:33|0.50866
14:13:34|0.50866
14:13:36|0.50866
14:13:37|0.50866
14:13:38|0.50866
14:13:39|0.50866
14:13:40|0.50866
14:13:41|0.50866
14:13:42|0.50866
14:13:43|0.50866
14:13:45|0.50866
14:13:46|0.50866
14:13:47|0.50866
14:13:48|0.50866
14:13:48|0.50866
14:13:49|0.50866
14:13:51|0.50866
14:13:52|0.50866
14:13:53|0.50849
14:13:54|0.50849
14:13:55|0.50849
14:13:57|0.50849
14:13:58|0.50849
14:13:59|0.50849
14:14:00|0.50849
14:14:02|0.50849
14:14:02|0.50849
14:14:04|0.50849
14:14:05|0.50849
14:14:06|0.50849
14:14:07|0.50849
14:14:08|0.50849
14:14:09|0.50849
14:14:10|0.50849
14:14:12|0.50849
14:14:13|0.50857
14:14:14|0.50857
14:14:15|0.50857
14:14:16|0.50921
14:14:16|0.50921
14:14:18|0.50921
14:14:19|0.50921
14:14:20|0.50921
14:14:20|0.50921
14:14:21|0.50921
14:14:23|0.50921
14:14:23|0.50921
14:14:24|0.50921
14:14:26|0.50921
14:14:27|0.50921
14:14:28|0.50921
14:14:29|0.50921
14:14:30|0.50921
14:14:31|0.50921
14:14:32|0.50921
14:14:34|0.50921
14:14:34|0.50921
14:14:35|0.50921
14:14:36|0.50921
14:14:37|0.50921
14:14:38|0.50921
14:14:39|0.50921
14:14:40|0.50921
14:14:41|0.50893
14:14:43|0.50893
14:14:43|0.50893
14:14:45|0.50893
14:14:46|0.50893
14:14:47|0.50893
14:14:48|0.50849
14:14:49|0.50849
14:14:50|0.50903
14:14:51|0.50904
14:14:52|0.50904
14:14:53|0.50929
14:14:54|0.50929
14:14:55|0.50929
14:14:56|0.5096
14:14:57|0.5096
14:14:58|0.5096
14:15:00|0.5096
14:15:01|0.5096
14:15:02|0.5096
14:15:03|0.5096
14:15:05|0.5096
14:15:05|0.5096
14:15:06|0.5096
14:15:07|0.5096
14:15:09|0.5096
14:15:10|0.5096
14:15:11|0.5096
14:15:12|0.5096
14:15:13|0.5096
14:15:14|0.5096
14:15:15|0.5096
14:15:16|0.5096
14:15:17|0.5096
14:15:18|0.5096
14:15:19|0.5096
14:15:20|0.50979
14:15:21|0.50979
14:15:22|0.50979
14:15:23|0.50979
14:15:24|0.50979
14:15:25|0.50979
14:15:26|0.5092
14:15:27|0.5092
14:15:28|0.5092
14:15:29|0.5092
14:15:30|0.5092
14:15:31|0.50906
14:15:32|0.50906
14:15:33|0.50906
14:15:34|0.50906
14:15:35|0.50906
14:15:36|0.50906
14:15:37|0.50906
14:15:38|0.50906
14:15:39|0.50906
14:15:41|0.50906
14:15:42|0.50906
14:15:43|0.50906
14:15:44|0.50906
14:15:46|0.50906
14:15:46|0.50906
14:15:48|0.50906
14:15:48|0.50918
14:15:49|0.50918
14:15:51|0.50918
14:15:51|0.50918
14:15:52|0.50918
14:15:53|0.50918
14:15:54|0.50918
14:15:56|0.50918
14:15:57|0.50918
14:15:58|0.50918
14:15:59|0.50918
14:15:59|0.50918
14:16:01|0.50918
14:16:02|0.50918
14:16:03|0.50918
14:16:04|0.50918
14:16:06|0.50918
14:16:07|0.50918
14:16:08|0.50918
14:16:09|0.50918
14:16:10|0.50918
14:16:11|0.50918
14:16:12|0.50918
14:16:13|0.50918
14:16:14|0.50918
14:16:15|0.50918
14:16:16|0.50918
14:16:17|0.50918
14:16:18|0.50918
14:16:19|0.50918
14:16:20|0.50918
14:16:21|0.50918
14:16:22|0.50918
14:16:23|0.50918
14:16:24|0.50918
14:16:25|0.50918
14:16:26|0.50906
14:16:27|0.50906
14:16:28|0.50906
14:16:29|0.50906
14:16:30|0.50905
14:16:32|0.50905
14:16:32|0.50905
14:16:34|0.50905
14:16:34|0.50905
14:16:36|0.50905
14:16:37|0.50905
14:16:38|0.509
14:16:39|0.509
14:16:41|0.509
14:16:41|0.509
14:16:42|0.509
14:16:43|0.509
14:16:44|0.509
14:16:45|0.509
14:16:46|0.509
14:16:47|0.509
14:16:48|0.509
14:16:50|0.509
14:16:51|0.509
14:16:52|0.509
14:16:53|0.509
14:16:55|0.509
14:16:55|0.509
14:16:56|0.509
14:16:57|0.509
14:16:59|0.509
14:17:00|0.509
14:17:01|0.509
14:17:02|0.509
14:17:03|0.509
14:17:04|0.509
14:17:06|0.509
14:17:06|0.509
14:17:08|0.509
14:17:09|0.509
14:17:10|0.5094
14:17:10|0.5094
14:17:12|0.5094
14:17:12|0.5094
14:17:14|0.5094
14:17:15|0.5094
14:17:16|0.5094
14:17:17|0.50938
14:17:18|0.50938
14:17:19|0.50938
14:17:20|0.50938
14:17:21|0.50938
14:17:21|0.50938
14:17:23|0.50938
14:17:24|0.50938
14:17:25|0.50889
14:17:26|0.50889
14:17:27|0.50889
14:17:28|0.50889
14:17:29|0.50889
14:17:30|0.50889
14:17:31|0.50889
14:17:32|0.50889
14:17:33|0.50889
14:17:35|0.50889
14:17:36|0.50889
14:17:36|0.50889
14:17:38|0.50889
14:17:38|0.50889
14:17:40|0.50889
14:17:41|0.50889
14:17:43|0.50889
14:17:44|0.50889
14:17:44|0.50889
14:17:45|0.50889
14:17:46|0.50889
14:17:47|0.50889
14:17:49|0.50889
14:17:49|0.50889
14:17:50|0.50889
14:17:51|0.50889
14:17:53|0.50889
14:17:54|0.50889
14:17:55|0.50889
14:17:56|0.50889
14:17:57|0.50889
14:17:58|0.50889
14:17:59|0.50889
14:18:00|0.50889
14:18:01|0.50889
14:18:01|0.50889
14:18:04|0.50889
14:18:06|0.50892
14:18:06|0.50892
14:18:07|0.50892
14:18:09|0.50892
14:18:09|0.50892
14:18:11|0.50892
14:18:12|0.50892
14:18:13|0.50892
14:18:13|0.50892
14:18:15|0.50892
14:18:15|0.50892
14:18:17|0.50892
14:18:18|0.50892
14:18:19|0.50889
14:18:19|0.50889
14:18:20|0.50889
14:18:22|0.50889
14:18:23|0.50889
14:18:24|0.50889
14:18:24|0.50889
14:18:26|0.50889
14:18:27|0.50889
14:18:28|0.50889
14:18:29|0.50889
14:18:30|0.50889
14:18:31|0.50889
14:18:32|0.50889
14:18:33|0.50889
14:18:34|0.50948
14:18:36|0.50948
14:18:37|0.50948
14:18:38|0.50948
14:18:40|0.50948
14:18:40|0.50948
14:18:41|0.50889
14:18:43|0.50889
14:18:44|0.50889
14:18:45|0.50889
14:18:46|0.50889
14:18:47|0.50889
14:18:48|0.50889
14:18:49|0.50889
14:18:50|0.50889
14:18:50|0.50889
14:18:52|0.50889
14:18:53|0.50889
14:18:54|0.50889
14:18:55|0.50889
14:18:56|0.50889
14:18:56|0.50977
14:18:59|0.50977
14:18:59|0.50977
14:19:00|0.50977
14:19:01|0.50977
14:19:02|0.50977
14:19:03|0.50977
14:19:04|0.50977
14:19:06|0.50977
14:19:07|0.50977
14:19:08|0.51014
14:19:09|0.50982
14:19:10|0.50982
14:19:11|0.50982
14:19:12|0.50982
14:19:13|0.50982
14:19:15|0.51072
14:19:16|0.51072
14:19:17|0.51072
14:19:18|0.51054
14:19:19|0.51054
14:19:19|0.51016
14:19:21|0.51016
14:19:22|0.51016
14:19:23|0.51016
14:19:24|0.51016
14:19:24|0.51083
14:19:26|0.51083
14:19:27|0.51083
14:19:28|0.5111
14:19:29|0.5111
14:19:30|0.5111
14:19:31|0.5111
14:19:32|0.5111
14:19:34|0.5111
14:19:35|0.5111
14:19:35|0.5111
14:19:37|0.5111
14:19:38|0.5111
14:19:39|0.5111
14:19:40|0.5111
14:19:41|0.5111
14:19:43|0.51151
14:19:44|0.51151
14:19:44|0.51151
14:19:46|0.51151
14:19:46|0.51151
14:19:48|0.51151
14:19:49|0.51151
14:19:49|0.51151
14:19:50|0.51151
14:19:52|0.51151
14:19:53|0.51151
14:19:53|0.5111
14:19:55|0.5111
14:19:56|0.5111
14:19:57|0.5111
14:19:58|0.5111
14:19:59|0.5111
14:20:00|0.5111
14:20:00|0.51128
14:20:02|0.51128
14:20:02|0.51132
14:20:04|0.51132
14:20:05|0.51132
14:20:07|0.51132
14:20:07|0.51132
14:20:08|0.51132
14:20:10|0.51132
14:20:11|0.51132
14:20:12|0.51132
14:20:13|0.51199
14:20:14|0.51199
14:20:15|0.51199
14:20:16|0.51199
14:20:17|0.51199
14:20:19|0.51199
14:20:20|0.51234
14:20:21|0.51234
14:20:22|0.51234
14:20:23|0.51234
14:20:24|0.51234
14:20:25|0.51272
14:20:26|0.51272
14:20:27|0.51309
14:20:28|0.51309
14:20:29|0.51309
14:20:30|0.51309
14:20:31|0.5132
14:20:32|0.5132
14:20:33|0.51362
14:20:34|0.51362
14:20:35|0.5134
14:20:36|0.5134
14:20:37|0.5134
14:20:38|0.5134
14:20:39|0.5134
14:20:40|0.5134
14:20:41|0.51332
14:20:42|0.51332
14:20:43|0.51315
14:20:44|0.51315
14:20:45|0.51332
14:20:46|0.5135
14:20:47|0.5135
14:20:48|0.5135
14:20:49|0.5135
14:20:51|0.51305
14:20:51|0.51305
14:20:53|0.51305
14:20:54|0.51305
14:20:54|0.51285
14:20:55|0.51312
14:20:57|0.51329
14:20:57|0.51329
14:20:58|0.51329
14:20:59|0.51329
14:21:01|0.51329
14:21:01|0.51329
14:21:02|0.51329
14:21:03|0.51329
14:21:05|0.51329
14:21:06|0.51329
14:21:07|0.51329
14:21:08|0.51329
14:21:10|0.51329
14:21:10|0.51329
14:21:11|0.51315
14:21:13|0.51326
14:21:14|0.51326
14:21:15|0.51326
14:21:16|0.51421
14:21:17|0.5134
14:21:18|0.51323
14:21:19|0.51323
14:21:20|0.5134
14:21:21|0.5134
14:21:22|0.5134
14:21:23|0.5134
14:21:24|0.5134
14:21:25|0.5134
14:21:26|0.5134
14:21:27|0.51348
14:21:28|0.51348
14:21:28|0.5135
14:21:30|0.5135
14:21:31|0.5135
14:21:32|0.5135
14:21:32|0.51348
14:21:34|0.51348
14:21:35|0.51348
14:21:36|0.51348
14:21:37|0.51348
14:21:38|0.51348
14:21:40|0.51348
14:21:41|0.51348
14:21:42|0.51348
14:21:43|0.51348
14:21:45|0.51348
14:21:45|0.51348
14:21:46|0.51348
14:21:47|0.51348
14:21:48|0.51348
14:21:49|0.51348
14:21:50|0.51348
14:21:51|0.51348
14:21:53|0.51348
14:21:54|0.51348
14:21:55|0.51348
14:21:56|0.51348
14:21:57|0.51348
14:21:58|0.51348
14:21:59|0.51348
14:22:00|0.51348
14:22:01|0.51348
14:22:02|0.51348
14:22:03|0.5137
14:22:05|0.5137
14:22:05|0.5137
14:22:07|0.5137
14:22:09|0.5137
14:22:09|0.5137
14:22:10|0.5137
14:22:11|0.5137
14:22:12|0.5137
14:22:13|0.5137
14:22:14|0.51333
14:22:15|0.5138
14:22:17|0.51381
14:22:18|0.51381
14:22:19|0.51381
14:22:21|0.51425
14:22:21|0.51485
14:22:23|0.5149
14:22:23|0.51597
14:22:25|0.5151
14:22:25|0.5151
14:22:27|0.5151
14:22:27|0.51645
14:22:29|0.51761
14:22:30|0.5185
14:22:31|0.5192
14:22:32|0.51903
14:22:33|0.51984
14:22:34|0.51984
14:22:35|0.51976
14:22:36|0.51948
14:22:37|0.51931
14:22:38|0.51861
14:22:39|0.51788
14:22:40|0.51759
14:22:41|0.51758
14:22:42|0.51786
14:22:43|0.51786
14:22:44|0.51823
14:22:45|0.51732
14:22:46|0.51732
14:22:47|0.51786
14:22:48|0.51786
14:22:49|0.5189
14:22:49|0.5189
14:22:51|0.51973
14:22:52|0.51973
14:22:53|0.51937
14:22:55|0.51863
14:22:56|0.51863
14:22:57|0.51863
14:22:58|0.51849
14:22:59|0.51849
14:23:00|0.51802
14:23:01|0.51854
14:23:02|0.51854
14:23:03|0.51854
14:23:04|0.51854
14:23:05|0.51854
14:23:06|0.51854
14:23:08|0.51735
14:23:09|0.51735
14:23:10|0.51737
14:23:11|0.51737
14:23:12|0.51737
14:23:13|0.51778
14:23:14|0.51778
14:23:15|0.51699
14:23:16|0.51679
14:23:17|0.51698
14:23:19|0.51698
14:23:20|0.51698
14:23:21|0.51629
14:23:22|0.51676
14:23:23|0.51676
14:23:24|0.51676
14:23:24|0.51654
14:23:26|0.51654
14:23:27|0.51654
14:23:28|0.51545
14:23:29|0.51545
14:23:30|0.51545
14:23:31|0.51545
14:23:32|0.51653
14:23:33|0.51653
14:23:34|0.51603
14:23:35|0.51603
14:23:36|0.51603
14:23:37|0.51603
14:23:38|0.51682
14:23:39|0.51682
14:23:40|0.51682
14:23:40|0.51699
14:23:42|0.51699
14:23:43|0.51699
14:23:44|0.51699
14:23:45|0.51699
14:23:46|0.51657
14:23:47|0.51657
14:23:48|0.51657
14:23:49|0.51603
14:23:50|0.51603
14:23:51|0.51658
14:23:52|0.51658
14:23:53|0.51658
14:23:54|0.51658
14:23:55|0.51672
14:23:56|0.51672
14:23:57|0.51658
14:23:58|0.51658
14:23:59|0.51701
14:24:00|0.51701
14:24:01|0.51701
14:24:02|0.51701
14:24:03|0.51701
14:24:04|0.51799
14:24:05|0.51799
14:24:06|0.51789
14:24:07|0.51789
14:24:08|0.51789
14:24:10|0.51789
14:24:10|0.51789
14:24:12|0.51715
14:24:13|0.51682
14:24:14|0.51702
14:24:16|0.51702
14:24:17|0.51702
14:24:17|0.51625
14:24:19|0.51625
14:24:20|0.51595
14:24:21|0.51595
14:24:22|0.51595
14:24:23|0.51562
14:24:24|0.5152
14:24:25|0.5152
14:24:26|0.51478
14:24:27|0.51479
14:24:28|0.51479
14:24:30|0.5152
14:24:31|0.51546
14:24:31|0.51546
14:24:33|0.51546
14:24:34|0.51546
14:24:34|0.5152
14:24:35|0.5152
14:24:36|0.5152
14:24:38|0.5152
14:24:39|0.5152
14:24:39|0.5152
14:24:41|0.5152
14:24:41|0.5152
14:24:42|0.51578
14:24:43|0.51597
14:24:44|0.51597
14:24:46|0.51597
14:24:47|0.51597
14:24:48|0.5152
14:24:49|0.5152
14:24:50|0.5152
14:24:51|0.5152
14:24:52|0.5152
14:24:53|0.5152
14:24:54|0.5152
14:24:55|0.5152
14:24:56|0.5152
14:24:57|0.5152
14:24:58|0.5152
14:24:59|0.5152
14:25:00|0.5152
14:25:01|0.51481
14:25:03|0.51481
14:25:03|0.51481
14:25:04|0.51443
14:25:05|0.51361
14:25:06|0.51351
14:25:07|0.51351
14:25:09|0.51335
14:25:10|0.51335
14:25:11|0.51335
14:25:12|0.51336
14:25:14|0.51293
14:25:15|0.51272
14:25:16|0.51293
14:25:17|0.51293
14:25:18|0.51293
14:25:19|0.5132
14:25:20|0.5132
14:25:21|0.5128
14:25:22|0.5128
14:25:23|0.51259
14:25:24|0.51259
14:25:26|0.51224
14:25:26|0.51224
14:25:27|0.51224
14:25:28|0.51224
14:25:30|0.51167
14:25:31|0.51224
14:25:32|0.51224
14:25:33|0.51228
14:25:34|0.51224
14:25:35|0.51224
14:25:36|0.512
14:25:36|0.51224
14:25:38|0.51156
14:25:39|0.51167
14:25:40|0.51167
14:25:40|0.51167
14:25:42|0.51224
14:25:43|0.51224
14:25:44|0.51254
14:25:45|0.51254
14:25:47|0.51226
14:25:47|0.51226
14:25:48|0.51226
14:25:49|0.51226
14:25:50|0.51226
14:25:51|0.51226
14:25:52|0.5121
14:25:53|0.5121
14:25:54|0.5121
14:25:55|0.5121
14:25:56|0.5121
14:25:57|0.5121
14:25:58|0.5121
14:25:59|0.5121
14:26:00|0.5121
14:26:01|0.51164
14:26:02|0.51164
14:26:03|0.51164
14:26:04|0.51164
14:26:05|0.51164
14:26:06|0.51164
14:26:07|0.513
14:26:08|0.51283
14:26:10|0.51283
14:26:11|0.51346
14:26:12|0.51346
14:26:13|0.51346
14:26:14|0.51326
14:26:15|0.51326
14:26:17|0.51326
14:26:18|0.51326
14:26:19|0.51326
14:26:20|0.51382
14:26:21|0.51382
14:26:22|0.51382
14:26:24|0.51398
14:26:25|0.51492
14:26:25|0.51492
14:26:26|0.51492
14:26:27|0.51492
14:26:29|0.51492
14:26:30|0.51492
14:26:30|0.51505
14:26:32|0.51505
14:26:33|0.51502
14:26:34|0.51502
14:26:35|0.51502
14:26:36|0.51505
14:26:37|0.51492
14:26:38|0.51492
14:26:38|0.51479
14:26:39|0.51479
14:26:41|0.51479
14:26:41|0.51567
14:26:43|0.51539
14:26:45|0.51539
14:26:46|0.51539
14:26:47|0.51539
14:26:48|0.51539
14:26:49|0.51539
14:26:50|0.51539
14:26:51|0.5153
14:26:52|0.51567
14:26:53|0.51539
14:26:54|0.51539
14:26:55|0.51539
14:26:56|0.51541
14:26:57|0.51541
14:26:58|0.51539
14:26:59|0.51539
14:27:00|0.51539
14:27:01|0.51539
14:27:03|0.5155
14:27:03|0.5155
14:27:04|0.5156
14:27:06|0.51554
14:27:06|0.51554
14:27:07|0.51554
14:27:09|0.51539
14:27:11|0.51539
14:27:11|0.51601
14:27:13|0.51601
14:27:14|0.51601
14:27:15|0.51622
14:27:16|0.51622
14:27:17|0.51622
14:27:19|0.51622
14:27:20|0.51584
14:27:21|0.5155
14:27:22|0.5155
14:27:23|0.5155
14:27:24|0.51584
14:27:25|0.51584
14:27:26|0.51584
14:27:28|0.51584
14:27:28|0.51584
14:27:30|0.51584
14:27:31|0.51552
14:27:32|0.51622
14:27:33|0.51622
14:27:34|0.51622
14:27:35|0.51622
14:27:36|0.51606
14:27:37|0.51618
14:27:38|0.51618
14:27:39|0.51618
14:27:40|0.51603
14:27:41|0.51603
14:27:42|0.51603
14:27:43|0.51603
14:27:44|0.51603
14:27:45|0.51603
14:27:46|0.515
14:27:48|0.515
14:27:48|0.515
14:27:49|0.515
14:27:51|0.515
14:27:52|0.515
14:27:54|0.515
14:27:54|0.515
14:27:55|0.51531
14:27:56|0.515
14:27:57|0.515
14:27:58|0.515
14:27:59|0.51479
14:28:00|0.51455
14:28:01|0.51541
14:28:02|0.51541
14:28:03|0.51522
14:28:04|0.51527
14:28:05|0.51527
14:28:07|0.51527
14:28:07|0.51527
14:28:09|0.51527
14:28:11|0.51562
14:28:12|0.51562
14:28:13|0.51562
14:28:14|0.51562
14:28:15|0.51607
14:28:16|0.51607
14:28:18|0.51607
14:28:18|0.51607
14:28:19|0.51607
14:28:20|0.51607
14:28:21|0.51607
14:28:22|0.51607
14:28:23|0.51699
14:28:24|0.51699
14:28:25|0.51699
14:28:26|0.51647
14:28:27|0.51647
14:28:28|0.51708
14:28:29|0.51708
14:28:30|0.51708
14:28:31|0.51708
14:28:32|0.5171
14:28:33|0.5171
14:28:34|0.5171
14:28:35|0.5171
14:28:36|0.5171
14:28:37|0.5171
14:28:38|0.5171
14:28:39|0.5171
14:28:40|0.5171
14:28:41|0.51665
14:28:42|0.51665
14:28:43|0.51665
14:28:45|0.51665
14:28:46|0.51665
14:28:47|0.51665
14:28:49|0.51665
14:28:49|0.51562
14:28:51|0.51562
14:28:52|0.51562
14:28:53|0.51562
14:28:54|0.51562
14:28:56|0.51562
14:28:56|0.51647
14:28:57|0.51647
14:28:59|0.51647
14:28:59|0.51647
14:29:00|0.51647
14:29:02|0.51647
14:29:03|0.51647
14:29:04|0.51492
14:29:05|0.515
14:29:07|0.51605
14:29:07|0.51605
14:29:08|0.51605
14:29:09|0.51605
14:29:11|0.51605
14:29:12|0.51605
14:29:13|0.51605
14:29:15|0.51382
14:29:15|0.51382
14:29:16|0.5143
14:29:18|0.5143
14:29:19|0.51351
14:29:20|0.51351
14:29:22|0.51301
14:29:22|0.51303
14:29:24|0.51302
14:29:24|0.51481
14:29:25|0.51481
14:29:26|0.51481
14:29:28|0.51481
14:29:28|0.51492
14:29:30|0.51532
14:29:31|0.51567
14:29:32|0.51622
14:29:33|0.51622
14:29:34|0.51622
14:29:35|0.51622
14:29:36|0.51536
14:29:37|0.51507
14:29:38|0.51454
14:29:39|0.51454
14:29:40|0.51454
14:29:42|0.51464
14:29:42|0.51503
14:29:43|0.51575
14:29:44|0.51542
14:29:45|0.51542
14:29:46|0.51542
14:29:47|0.51542
14:29:48|0.51542
14:29:49|0.51542
14:29:50|0.51542
14:29:51|0.51542
14:29:53|0.51542
14:29:53|0.51542
14:29:54|0.51542
14:29:55|0.51425
14:29:56|0.51425
14:29:58|0.51425
14:29:58|0.51425
14:30:00|0.51425
14:30:01|0.51425
14:30:02|0.51425
14:30:03|0.51464
14:30:04|0.51464
14:30:05|0.51464
14:30:06|0.51411
14:30:06|0.51411
14:30:08|0.51503
14:30:10|0.51503
14:30:11|0.51464
14:30:13|0.51463
14:30:14|0.51463
14:30:15|0.51359
14:30:16|0.51359
14:30:17|0.51359
14:30:18|0.51291
14:30:19|0.51291
14:30:20|0.51359
14:30:21|0.51359
14:30:22|0.51473
14:30:23|0.51473
14:30:24|0.51473
14:30:25|0.51359
14:30:26|0.51434
14:30:27|0.51434
14:30:28|0.51371
14:30:29|0.51371
14:30:30|0.51371
14:30:31|0.51371
14:30:32|0.51371
14:30:33|0.51442
14:30:34|0.51511
14:30:35|0.51511
14:30:36|0.51511
14:30:37|0.51508
14:30:38|0.51559
14:30:39|0.51559
14:30:40|0.51559
14:30:40|0.51559
14:30:42|0.51562
14:30:43|0.51562
14:30:44|0.51555
14:30:45|0.51555
14:30:46|0.51555
14:30:47|0.51555
14:30:48|0.516
14:30:50|0.51625
14:30:50|0.51625
14:30:51|0.51625
14:30:52|0.51654
14:30:54|0.51786
14:30:55|0.51786
14:30:56|0.51786
14:30:57|0.51786
14:30:58|0.51786
14:30:59|0.51786
14:31:01|0.51786
14:31:02|0.51787
14:31:03|0.51762
14:31:04|0.51773
14:31:05|0.51773
14:31:06|0.51706
14:31:07|0.51706
14:31:08|0.51773
14:31:09|0.51773
14:31:10|0.51773
14:31:10|0.51773
14:31:13|0.51773
14:31:14|0.51773
14:31:15|0.51773
14:31:16|0.51773
14:31:17|0.51773
14:31:18|0.51773
14:31:19|0.51706
14:31:19|0.51773
14:31:21|0.51773
14:31:22|0.51773
14:31:23|0.51732
14:31:24|0.51773
14:31:25|0.51773
14:31:26|0.51773
14:31:27|0.51773
14:31:28|0.51699
14:31:30|0.51737
14:31:30|0.51688
14:31:31|0.51688
14:31:32|0.51688
14:31:33|0.51627
14:31:34|0.51627
14:31:36|0.51627
14:31:37|0.51789
14:31:38|0.51789
14:31:39|0.51789
14:31:40|0.51789
14:31:41|0.5181
14:31:42|0.51787
14:31:44|0.51787
14:31:44|0.51787
14:31:45|0.51787
14:31:46|0.51787
14:31:47|0.51787
14:31:48|0.51787
14:31:50|0.51787
14:31:51|0.51787
14:31:51|0.51771
14:31:53|0.51771
14:31:54|0.51771
14:31:55|0.51771
14:31:56|0.51771
14:31:57|0.51771
14:31:58|0.51771
14:31:58|0.51771
14:32:00|0.51771
14:32:01|0.51771
14:32:03|0.51777
14:32:03|0.51836
14:32:04|0.5183
14:32:05|0.5183
14:32:06|0.5183
14:32:07|0.5183
14:32:08|0.5183
14:32:09|0.5183
14:32:10|0.5183
14:32:11|0.5183
14:32:12|0.5183
14:32:13|0.5183
14:32:14|0.5183
14:32:16|0.5183
14:32:17|0.5183
14:32:18|0.5183
14:32:19|0.5183
14:32:20|0.5183
14:32:21|0.5183
14:32:22|0.5183
14:32:23|0.5183
14:32:24|0.5183
14:32:25|0.5183
14:32:26|0.5183
14:32:27|0.5183
14:32:28|0.5185
14:32:30|0.5185
14:32:31|0.5185
14:32:32|0.5185
14:32:33|0.5185
14:32:34|0.5185
14:32:35|0.5185
14:32:36|0.5185
14:32:37|0.5185
14:32:38|0.5185
14:32:39|0.5185
14:32:40|0.5185
14:32:41|0.5185
14:32:42|0.5185
14:32:43|0.51874
14:32:44|0.51874
14:32:45|0.51874
14:32:46|0.51874
14:32:47|0.51891
14:32:48|0.51891
14:32:50|0.51891
14:32:51|0.5185
14:32:52|0.5185
14:32:53|0.5185
14:32:53|0.519
14:32:55|0.519
14:32:55|0.519
14:32:56|0.519
14:32:57|0.51913
14:32:59|0.51913
14:32:59|0.51913
14:33:01|0.51952
14:33:01|0.51952
14:33:02|0.51952
14:33:04|0.51954
14:33:05|0.51984
14:33:05|0.51984
14:33:07|0.51952
14:33:07|0.51988
14:33:09|0.52024
14:33:09|0.52057
14:33:11|0.52202
14:33:12|0.52219
14:33:14|0.52265
14:33:14|0.5224
14:33:16|0.52292
14:33:17|0.52304
14:33:19|0.52329
14:33:19|0.52423
14:33:21|0.5245
14:33:22|0.52383
14:33:23|0.52456
14:33:24|0.52417
14:33:24|0.52374
14:33:26|0.52314
14:33:26|0.52411
14:33:27|0.52288
14:33:28|0.52194
14:33:30|0.5239
14:33:31|0.5231
14:33:31|0.5231
14:33:33|0.52227
14:33:34|0.52124
14:33:35|0.52221
14:33:36|0.52091
14:33:36|0.52092
14:33:38|0.52092
14:33:39|0.52092
14:33:40|0.52156
14:33:41|0.52092
14:33:42|0.52092
14:33:43|0.52092
14:33:44|0.52092
14:33:45|0.52183
14:33:46|0.52183
14:33:47|0.52183
14:33:49|0.52252
14:33:50|0.52252
14:33:50|0.52252
14:33:51|0.5229
14:33:52|0.5229
14:33:53|0.52205
14:33:55|0.52183
14:33:55|0.52215
14:33:56|0.52215
14:33:57|0.52215
14:33:59|0.52215
14:33:59|0.52205
14:34:00|0.5228
14:34:01|0.5228
14:34:02|0.5228
14:34:04|0.5228
14:34:05|0.5228
14:34:05|0.52236
14:34:07|0.52236
14:34:09|0.52236
14:34:10|0.52222
14:34:11|0.52222
14:34:12|0.52222
14:34:13|0.52205
14:34:15|0.52205
14:34:15|0.52205
14:34:17|0.52146
14:34:19|0.52146
14:34:19|0.52146
14:34:20|0.52152
14:34:22|0.523
14:34:24|0.523
14:34:24|0.523
14:34:26|0.523
14:34:28|0.52354
14:34:28|0.523
14:34:29|0.523
14:34:31|0.523
14:34:32|0.523
14:34:33|0.523
14:34:34|0.523
14:34:35|0.523
14:34:36|0.52224
14:34:38|0.52224
14:34:38|0.52224
14:34:39|0.52293
14:34:40|0.52289
14:34:41|0.52289
14:34:42|0.52289
14:34:43|0.52288
14:34:44|0.52288
14:34:45|0.52289
14:34:46|0.52289
14:34:47|0.52289
14:34:48|0.52289
14:34:49|0.52193
14:34:50|0.52193
14:34:52|0.52193
14:34:53|0.52193
14:34:54|0.52224
14:34:55|0.52224
14:34:56|0.52224
14:34:57|0.52224
14:34:58|0.52224
14:34:59|0.52224
14:35:00|0.52224
14:35:01|0.52224
14:35:01|0.52244
14:35:03|0.52244
14:35:04|0.52244
14:35:05|0.52244
14:35:06|0.52244
14:35:07|0.52244
14:35:08|0.52244
14:35:09|0.52244
14:35:11|0.52229
14:35:12|0.52248
14:35:12|0.52248
14:35:14|0.52238
14:35:15|0.52238
14:35:16|0.52238
14:35:17|0.52238
14:35:19|0.52238
14:35:20|0.52238
14:35:20|0.52238
14:35:22|0.52233
14:35:23|0.52238
14:35:24|0.52238
14:35:25|0.52238
14:35:26|0.52238
14:35:27|0.52238
14:35:28|0.52238
14:35:30|0.52224
14:35:31|0.52224
14:35:31|0.52275
14:35:33|0.52275
14:35:33|0.5227
14:35:34|0.523
14:35:35|0.523
14:35:36|0.523
14:35:37|0.523
14:35:39|0.52332
14:35:40|0.52332
14:35:41|0.523
14:35:42|0.52332
14:35:43|0.52327
14:35:44|0.52329
14:35:45|0.52321
14:35:46|0.52321
14:35:47|0.52321
14:35:48|0.52321
14:35:49|0.52321
14:35:50|0.52321
14:35:51|0.52321
14:35:52|0.52321
14:35:53|0.52321
14:35:54|0.52321
14:35:55|0.52321
14:35:56|0.52321
14:35:58|0.52321
14:35:59|0.52321
14:36:00|0.52321
14:36:00|0.52331
14:36:02|0.52331
14:36:02|0.52331
14:36:04|0.5232
14:36:05|0.5232
14:36:06|0.5232
14:36:07|0.5232
14:36:09|0.52313
14:36:09|0.52313
14:36:10|0.523
14:36:11|0.523
14:36:12|0.523
14:36:13|0.523
14:36:14|0.523
14:36:15|0.523
14:36:17|0.523
14:36:17|0.52275
14:36:18|0.52275
14:36:20|0.52275
14:36:21|0.52275
14:36:22|0.52275
14:36:23|0.52275
14:36:24|0.52255
14:36:25|0.52255
14:36:25|0.52266
14:36:27|0.52266
14:36:28|0.52276
14:36:29|0.52276
14:36:30|0.52276
14:36:30|0.52292
14:36:32|0.52292
14:36:33|0.52292
14:36:34|0.52292
14:36:35|0.52221
14:36:36|0.52221
14:36:37|0.52211
14:36:38|0.52211
14:36:39|0.52253
14:36:40|0.52253
14:36:41|0.52253
14:36:41|0.5225
14:36:43|0.5225
14:36:44|0.5225
14:36:45|0.5225
14:36:46|0.5225
14:36:47|0.5225
14:36:48|0.5222
14:36:49|0.522
14:36:50|0.522
14:36:50|0.522
14:36:52|0.522
14:36:53|0.522
14:36:55|0.52157
14:36:55|0.52157
14:36:56|0.52157
14:36:58|0.52157
14:36:59|0.52157
14:37:00|0.52157
14:37:01|0.52157
14:37:02|0.52157
14:37:03|0.52192
14:37:05|0.52188
14:37:06|0.52188
14:37:08|0.52188
14:37:09|0.52159
14:37:09|0.52159
14:37:10|0.52159
14:37:11|0.52159
14:37:12|0.52159
14:37:14|0.52159
14:37:15|0.52168
14:37:17|0.52114
14:37:18|0.52114
14:37:18|0.52114
14:37:19|0.52167
14:37:20|0.5212
14:37:22|0.52174
14:37:23|0.52139
14:37:24|0.52088
14:37:25|0.52088
14:37:26|0.52157
14:37:27|0.52157
14:37:28|0.52157
14:37:30|0.52176
14:37:31|0.52176
14:37:31|0.52176
14:37:32|0.52158
14:37:33|0.52158
14:37:35|0.52139
14:37:36|0.52158
14:37:37|0.52158
14:37:38|0.52158
14:37:39|0.52241
14:37:40|0.52241
14:37:41|0.52241
14:37:42|0.52149
14:37:43|0.52158
14:37:44|0.52158
14:37:45|0.52158
14:37:46|0.52192
14:37:48|0.52192
14:37:48|0.52192
14:37:49|0.52192
14:37:50|0.52192
14:37:51|0.52192
14:37:52|0.52192
14:37:53|0.52192
14:37:55|0.52192
14:37:56|0.52192
14:37:57|0.52192
14:37:59|0.52192
14:37:59|0.52192
14:38:00|0.52192
14:38:01|0.52192
14:38:02|0.52192
14:38:03|0.52192
14:38:05|0.52192
14:38:05|0.52192
14:38:07|0.52192
14:38:08|0.52192
14:38:09|0.52192
14:38:10|0.52192
14:38:11|0.52192
14:38:12|0.52192
14:38:13|0.52192
14:38:14|0.52192
14:38:15|0.52192
14:38:17|0.5219
14:38:18|0.52164
14:38:19|0.52164
14:38:20|0.52158
14:38:21|0.52101
14:38:22|0.52101
14:38:23|0.52101
14:38:23|0.52101
14:38:26|0.52101
14:38:26|0.52101
14:38:27|0.52101
14:38:28|0.52101
14:38:29|0.52101
14:38:30|0.521
14:38:31|0.52101
14:38:32|0.52101
14:38:33|0.52101
14:38:34|0.52101
14:38:35|0.52101
14:38:36|0.52101
14:38:37|0.52101
14:38:39|0.52101
14:38:40|0.52127
14:38:41|0.52119
14:38:42|0.52119
14:38:43|0.52119
14:38:44|0.52119
14:38:45|0.52119
14:38:46|0.52119
14:38:47|0.52119
14:38:48|0.52119
14:38:49|0.52101
14:38:49|0.52101
14:38:50|0.52101
14:38:52|0.52101
14:38:53|0.52101
14:38:53|0.52032
14:38:55|0.52091
14:38:56|0.52091
14:38:58|0.51978
14:38:59|0.51978
14:39:00|0.51978
14:39:01|0.52
14:39:02|0.51963
14:39:03|0.51963
14:39:04|0.51963
14:39:05|0.52
14:39:06|0.51887
14:39:07|0.51901
14:39:08|0.51901
14:39:09|0.51901
14:39:10|0.5192
14:39:11|0.5192
14:39:12|0.5192
14:39:13|0.51862
14:39:14|0.51862
14:39:15|0.51842
14:39:16|0.51836
14:39:18|0.51809
14:39:19|0.51781
14:39:20|0.51758
14:39:21|0.51678
14:39:22|0.51678
14:39:23|0.51678
14:39:24|0.51678
14:39:25|0.51789
14:39:26|0.51804
14:39:27|0.51804
14:39:28|0.51836
14:39:29|0.51862
14:39:30|0.51862
14:39:31|0.51834
14:39:32|0.51834
14:39:33|0.51834
14:39:34|0.51834
14:39:35|0.51834
14:39:36|0.51853
14:39:38|0.51834
14:39:38|0.51834
14:39:39|0.51834
14:39:40|0.51834
14:39:41|0.51834
14:39:43|0.51834
14:39:44|0.51834
14:39:45|0.51926
14:39:46|0.51917
14:39:46|0.51917
14:39:48|0.51917
14:39:48|0.51927
14:39:50|0.51988
14:39:51|0.51988
14:39:52|0.51988
14:39:52|0.51988
14:39:53|0.51988
14:39:55|0.52024
14:39:56|0.52024
14:39:57|0.52028
14:39:59|0.52013
14:40:00|0.52013
14:40:01|0.52059
14:40:02|0.52087
14:40:03|0.52087
14:40:04|0.52087
14:40:06|0.52087
14:40:07|0.52087
14:40:08|0.52202
14:40:10|0.52087
14:40:10|0.52087
14:40:12|0.52158
14:40:13|0.52158
14:40:14|0.52158
14:40:15|0.52162
14:40:16|0.52162
14:40:18|0.52162
14:40:19|0.52162
14:40:20|0.52162
14:40:21|0.52087
14:40:22|0.52087
14:40:22|0.52087
14:40:25|0.52087
14:40:26|0.52033
14:40:28|0.52033
14:40:29|0.52024
14:40:30|0.51962
14:40:31|0.51962
14:40:32|0.51962
14:40:33|0.51957
14:40:34|0.51957
14:40:35|0.51957
14:40:36|0.51978
14:40:36|0.5193
14:40:38|0.51981
14:40:38|0.51981
14:40:39|0.51981
14:40:41|0.51981
14:40:41|0.51981
14:40:43|0.51981
14:40:44|0.51912
14:40:45|0.51912
14:40:46|0.51912
14:40:47|0.51912
14:40:48|0.51912
14:40:49|0.51912
14:40:50|0.51912
14:40:51|0.51912
14:40:52|0.51912
14:40:53|0.51912
14:40:55|0.51891
14:40:55|0.51891
14:40:56|0.51937
14:40:58|0.51952
14:40:59|0.51952
14:41:00|0.51952
14:41:00|0.51964
14:41:02|0.51964
14:41:03|0.51964
14:41:04|0.51964
14:41:05|0.51964
14:41:06|0.51964
14:41:07|0.51964
14:41:08|0.51964
14:41:09|0.51964
14:41:10|0.51964
14:41:10|0.52001
14:41:12|0.52001
14:41:13|0.52001
14:41:13|0.52001
14:41:15|0.52001
14:41:16|0.52022
14:41:16|0.52022
14:41:19|0.52003
14:41:19|0.52003
14:41:21|0.52024
14:41:22|0.52022
14:41:23|0.52022
14:41:23|0.52022
14:41:25|0.52022
14:41:26|0.52022
14:41:27|0.52022
14:41:28|0.52022
14:41:29|0.52011
14:41:30|0.52011
14:41:31|0.52011
14:41:32|0.52011
14:41:33|0.52011
14:41:35|0.52011
14:41:35|0.52011
14:41:36|0.52011
14:41:37|0.52029
14:41:38|0.52072
14:41:39|0.52029
14:41:40|0.52029
14:41:42|0.52029
14:41:43|0.52029
14:41:44|0.52
14:41:44|0.52
14:41:46|0.52
14:41:47|0.52
14:41:48|0.52
14:41:49|0.52
14:41:50|0.52
14:41:51|0.51964
14:41:52|0.51964
14:41:53|0.51964
14:41:54|0.51964
14:41:55|0.51964
14:41:56|0.51964
14:41:57|0.51964
14:41:59|0.51971
14:42:00|0.51971
14:42:01|0.51971
14:42:02|0.51971
14:42:03|0.51971
14:42:04|0.51971
14:42:05|0.51971
14:42:06|0.51971
14:42:08|0.51971
14:42:08|0.51971
14:42:09|0.51971
14:42:10|0.51971
14:42:12|0.51971
14:42:12|0.51971
14:42:14|0.51971
14:42:14|0.51971
14:42:15|0.51971
14:42:16|0.51956
14:42:18|0.51956
14:42:19|0.51956
14:42:21|0.52
14:42:22|0.52
14:42:23|0.52039
14:42:24|0.52039
14:42:26|0.52039
14:42:26|0.52039
14:42:28|0.52039
14:42:28|0.52039
14:42:29|0.52039
14:42:30|0.52039
14:42:32|0.52039
14:42:33|0.52087
14:42:34|0.52087
14:42:34|0.521
14:42:36|0.521
14:42:37|0.521
14:42:38|0.521
14:42:39|0.52091
14:42:40|0.52091
14:42:41|0.52091
14:42:41|0.52091
14:42:42|0.52085
14:42:44|0.52092
14:42:44|0.52112
14:42:45|0.52112
14:42:47|0.52112
14:42:48|0.52112
14:42:49|0.52112
14:42:49|0.52112
14:42:50|0.52112
14:42:52|0.52091
14:42:53|0.52091
14:42:53|0.52091
14:42:55|0.52091
14:42:56|0.52112
14:42:56|0.52162
14:42:57|0.52162
14:42:59|0.52162
14:43:00|0.52162
14:43:01|0.52162
14:43:02|0.52162
14:43:03|0.52162
14:43:04|0.52206
14:43:06|0.5226
14:43:06|0.5226
14:43:07|0.5226
14:43:08|0.52234
14:43:10|0.52234
14:43:10|0.52234
14:43:12|0.52234
14:43:13|0.52234
14:43:13|0.52234
14:43:14|0.52234
14:43:16|0.52236
14:43:17|0.52236
14:43:18|0.52236
14:43:19|0.52236
14:43:20|0.52236
14:43:21|0.523
14:43:22|0.523
14:43:24|0.52234
14:43:25|0.52234
14:43:26|0.52173
14:43:27|0.52078
14:43:28|0.52167
14:43:30|0.52167
14:43:31|0.52167
14:43:31|0.52167
14:43:33|0.52167
14:43:34|0.52123
14:43:34|0.52123
14:43:36|0.52123
14:43:37|0.52123
14:43:38|0.52123
14:43:39|0.52123
14:43:40|0.52123
14:43:40|0.52123
14:43:42|0.52123
14:43:42|0.52123
14:43:45|0.52123
14:43:45|0.52123
14:43:46|0.52153
14:43:47|0.52153
14:43:48|0.52153
14:43:49|0.52153
14:43:50|0.52153
14:43:51|0.52153
14:43:52|0.52153
14:43:53|0.52153
14:43:54|0.52153
14:43:55|0.52219
14:43:56|0.52257
14:43:57|0.52257
14:43:58|0.52257
14:43:59|0.5228
14:44:01|0.5228
14:44:02|0.5228
14:44:03|0.5229
14:44:04|0.5229
14:44:05|0.5229
14:44:05|0.5229
14:44:07|0.5229
14:44:08|0.5229
14:44:09|0.523
14:44:09|0.523
14:44:11|0.5228
14:44:12|0.52219
14:44:13|0.52213
14:44:14|0.52213
14:44:15|0.52213
14:44:15|0.52213
14:44:17|0.52213
14:44:18|0.52213
14:44:18|0.52213
14:44:20|0.52249
14:44:22|0.52249
14:44:22|0.52249
14:44:23|0.52249
14:44:24|0.52274
14:44:25|0.52274
14:44:26|0.52274
14:44:27|0.52213
14:44:28|0.52213
14:44:29|0.52213
14:44:30|0.52238
14:44:32|0.52238
14:44:33|0.52238
14:44:34|0.52238
14:44:36|0.52238
14:44:36|0.52238
14:44:37|0.52213
14:44:38|0.52213
14:44:39|0.52213
14:44:40|0.52213
14:44:41|0.5224
14:44:42|0.52191
14:44:43|0.52191
14:44:44|0.52191
14:44:45|0.52191
14:44:46|0.52191
14:44:47|0.52191
14:44:48|0.52191
14:44:49|0.52191
14:44:50|0.52191
14:44:51|0.52191
14:44:52|0.52167
14:44:53|0.52167
14:44:54|0.52167
14:44:55|0.52253
14:44:56|0.52253
14:44:57|0.52123
14:44:58|0.52123
14:45:00|0.52123
14:45:00|0.52051
14:45:01|0.52024
14:45:02|0.52024
14:45:03|0.52024
14:45:05|0.52024
14:45:07|0.52024
14:45:08|0.52024
14:45:09|0.52024
14:45:09|0.5204
14:45:11|0.52119
14:45:12|0.52119
14:45:13|0.52119
14:45:14|0.52119
14:45:16|0.52119
14:45:17|0.5204
14:45:18|0.5204
14:45:18|0.5204
14:45:19|0.5204
14:45:21|0.52105
14:45:23|0.52105
14:45:24|0.52105
14:45:26|0.52105
14:45:27|0.52105
14:45:27|0.52105
14:45:28|0.52105
14:45:30|0.52105
14:45:30|0.52105
14:45:32|0.52105
14:45:33|0.52105
14:45:34|0.52105
14:45:34|0.52105
14:45:36|0.52069
14:45:36|0.52069
14:45:38|0.52069
14:45:38|0.52069
14:45:39|0.52069
14:45:40|0.52069
14:45:41|0.51924
14:45:43|0.51924
14:45:43|0.51924
14:45:44|0.51924
14:45:45|0.51924
14:45:47|0.51924
14:45:47|0.51924
14:45:48|0.51904
14:45:49|0.51901
14:45:51|0.51891
14:45:52|0.51891
14:45:52|0.51891
14:45:54|0.51891
14:45:55|0.51904
14:45:55|0.51904
14:45:57|0.51904
14:45:58|0.51904
14:45:59|0.51904
14:46:00|0.51904
14:46:01|0.51904
14:46:01|0.51965
14:46:02|0.51965
14:46:04|0.51934
14:46:04|0.51934
14:46:05|0.51934
14:46:06|0.51891
14:46:08|0.51891
14:46:09|0.51862
14:46:10|0.51847
14:46:11|0.51861
14:46:12|0.5183
14:46:13|0.518
14:46:14|0.51758
14:46:16|0.51691
14:46:16|0.51691
14:46:17|0.51691
14:46:19|0.51691
14:46:19|0.51726
14:46:21|0.51725
14:46:23|0.51725
14:46:24|0.5183
14:46:25|0.5183
14:46:26|0.5183
14:46:27|0.51929
14:46:28|0.51929
14:46:29|0.51766
14:46:30|0.51766
14:46:31|0.51766
14:46:33|0.51766
14:46:34|0.51766
14:46:34|0.51766
14:46:35|0.51766
14:46:36|0.51766
14:46:38|0.51766
14:46:38|0.51887
14:46:39|0.51886
14:46:41|0.5188
14:46:41|0.5188
14:46:43|0.51859
14:46:43|0.51859
14:46:45|0.51855
14:46:46|0.51855
14:46:46|0.51855
14:46:48|0.51855
14:46:48|0.51855
14:46:50|0.51857
14:46:51|0.51857
14:46:51|0.51857
14:46:52|0.51857
14:46:54|0.51869
14:46:54|0.51869
14:46:56|0.51869
14:46:57|0.51869
14:46:59|0.51869
14:46:59|0.51869
14:47:00|0.51957
14:47:01|0.51976
14:47:02|0.51976
14:47:04|0.51976
14:47:05|0.51976
14:47:07|0.52028
14:47:07|0.52083
14:47:09|0.52072
14:47:09|0.52072
14:47:11|0.52072
14:47:11|0.52072
14:47:12|0.52113
14:47:13|0.52113
14:47:15|0.52113
14:47:16|0.52202
14:47:17|0.52225
14:47:17|0.52235
14:47:19|0.52118
14:47:19|0.52118
14:47:21|0.52074
14:47:22|0.52074
14:47:23|0.52074
14:47:25|0.52118
14:47:25|0.52118
14:47:27|0.52148
14:47:28|0.52083
14:47:29|0.52083
14:47:30|0.52103
14:47:31|0.52103
14:47:32|0.52103
14:47:33|0.52116
14:47:34|0.52116
14:47:35|0.52157
14:47:36|0.52157
14:47:37|0.52157
14:47:38|0.52157
14:47:39|0.52157
14:47:40|0.52195
14:47:41|0.52195
14:47:42|0.52104
14:47:43|0.52104
14:47:44|0.52103
14:47:46|0.52103
14:47:46|0.52103
14:47:47|0.52103
14:47:49|0.52103
14:47:49|0.52103
14:47:51|0.52147
14:47:51|0.52147
14:47:52|0.52198
14:47:53|0.52167
14:47:54|0.52167
14:47:55|0.52167
14:47:57|0.52113
14:47:58|0.52113
14:47:58|0.52142
14:48:00|0.52142
14:48:00|0.52142
14:48:01|0.52105
14:48:03|0.52105
14:48:04|0.52105
14:48:06|0.52105
14:48:06|0.52105
14:48:07|0.52105
14:48:08|0.52105
14:48:09|0.52105
14:48:11|0.52105
14:48:12|0.52056
14:48:13|0.52056
14:48:14|0.52056
14:48:15|0.52056
14:48:16|0.52056
14:48:17|0.52056
14:48:18|0.52056
14:48:19|0.52056
14:48:20|0.52056
14:48:21|0.52056
14:48:22|0.52056
14:48:24|0.52056
14:48:24|0.52056
14:48:25|0.52056
14:48:26|0.52056
14:48:27|0.52026
14:48:28|0.52026
14:48:29|0.52026
14:48:30|0.52026
14:48:31|0.52026
14:48:32|0.52026
14:48:33|0.52035
14:48:34|0.52026
14:48:35|0.52026
14:48:36|0.52026
14:48:37|0.52026
14:48:38|0.5204
14:48:39|0.52105
14:48:40|0.52105
14:48:41|0.52105
14:48:42|0.52105
14:48:43|0.52105
14:48:44|0.52105
14:48:45|0.52105
14:48:46|0.52105
14:48:47|0.52105
14:48:48|0.52105
14:48:49|0.52165
14:48:50|0.52165
14:48:51|0.52165
14:48:52|0.52165
14:48:53|0.52165
14:48:54|0.52165
14:48:55|0.52165
14:48:56|0.52165
14:48:57|0.52164
14:48:58|0.52164
14:48:59|0.52164
14:49:00|0.52153
14:49:01|0.52153
14:49:03|0.5215
14:49:04|0.5215
14:49:05|0.52198
14:49:05|0.52198
14:49:07|0.52198
14:49:08|0.52187
14:49:09|0.52187
14:49:09|0.52198
14:49:11|0.5215
14:49:11|0.52105
14:49:14|0.52105
14:49:14|0.52105
14:49:15|0.52105
14:49:16|0.52105
14:49:17|0.52105
14:49:18|0.52105
14:49:19|0.52105
14:49:20|0.52105
14:49:21|0.52105
14:49:22|0.52105
14:49:24|0.52105
14:49:26|0.52105
14:49:26|0.52105
14:49:27|0.52105
14:49:28|0.52105
14:49:29|0.52105
14:49:30|0.52105
14:49:31|0.52105
14:49:32|0.52105
14:49:33|0.52105
14:49:34|0.52105
14:49:35|0.52105
14:49:36|0.52105
14:49:37|0.52105
14:49:38|0.52105
14:49:39|0.5218
14:49:40|0.5218
14:49:41|0.5218
14:49:42|0.5218
14:49:43|0.5218
14:49:44|0.5218
14:49:45|0.5218
14:49:46|0.52106
14:49:47|0.52106
14:49:48|0.52106
14:49:49|0.52106
14:49:50|0.52106
14:49:51|0.52105
14:49:52|0.52105
14:49:53|0.52105
14:49:54|0.52105
14:49:55|0.52105
14:49:56|0.52087
14:49:57|0.52087
14:49:58|0.52087
14:49:59|0.52087
14:50:00|0.52087
14:50:01|0.52087
14:50:02|0.52087
14:50:03|0.52087
14:50:05|0.52097
14:50:06|0.52106
14:50:08|0.5212
14:50:09|0.5212
14:50:10|0.5212
14:50:11|0.5212
14:50:12|0.5212
14:50:13|0.5212
14:50:14|0.5212
14:50:16|0.5212
14:50:16|0.5212
14:50:18|0.5212
14:50:19|0.5212
14:50:19|0.5212
14:50:21|0.5212
14:50:21|0.5212
14:50:23|0.5212
14:50:24|0.5212
14:50:25|0.5212
14:50:26|0.5212
14:50:27|0.5212
14:50:28|0.5212
14:50:29|0.5212
14:50:30|0.5212
14:50:31|0.5212
14:50:32|0.5212
14:50:33|0.5212
14:50:35|0.5212
14:50:35|0.5212
14:50:37|0.5212
14:50:37|0.5212
14:50:39|0.52047
14:50:40|0.52047
14:50:40|0.52128
14:50:41|0.52164
14:50:42|0.52198
14:50:44|0.52198
14:50:45|0.52198
14:50:46|0.52198
14:50:47|0.5225
14:50:48|0.5225
14:50:49|0.5226
14:50:50|0.5229
14:50:51|0.52292
14:50:52|0.52292
14:50:53|0.52247
14:50:54|0.52247
14:50:55|0.52247
14:50:56|0.52247
14:50:57|0.52244
14:50:58|0.52244
14:50:59|0.52244
14:51:00|0.52244
14:51:01|0.52207
14:51:02|0.52207
14:51:03|0.52207
14:51:04|0.52207
14:51:05|0.52207
14:51:06|0.5225
14:51:08|0.5225
14:51:09|0.52157
14:51:10|0.52157
14:51:11|0.52169
14:51:12|0.52169
14:51:13|0.52169
14:51:14|0.52169
14:51:15|0.52169
14:51:16|0.52169
14:51:17|0.52205
14:51:18|0.52205
14:51:19|0.52205
14:51:20|0.52157
14:51:21|0.52157
14:51:22|0.52157
14:51:23|0.52157
14:51:24|0.52157
14:51:26|0.52157
14:51:26|0.52157
14:51:28|0.5226
14:51:30|0.523
14:51:30|0.52262
14:51:31|0.52262
14:51:32|0.52262
14:51:33|0.52262
14:51:34|0.52256
14:51:35|0.52256
14:51:36|0.52217
14:51:37|0.52217
14:51:38|0.52217
14:51:39|0.52217
14:51:40|0.52217
14:51:41|0.52217
14:51:42|0.52222
14:51:43|0.52222
14:51:44|0.52312
14:51:45|0.52312
14:51:46|0.52369
14:51:47|0.52369
14:51:48|0.5237
14:51:49|0.52365
14:51:50|0.52399
14:51:51|0.52316
14:51:53|0.52354
14:51:53|0.52354
14:51:54|0.52354
14:51:56|0.52354
14:51:57|0.52354
14:51:58|0.52354
14:51:59|0.52354
14:52:00|0.52322
14:52:01|0.52322
14:52:02|0.52327
14:52:03|0.52327
14:52:04|0.52327
14:52:05|0.52327
14:52:06|0.52327
14:52:07|0.52327
14:52:08|0.52327
14:52:10|0.52327
14:52:10|0.52327
14:52:11|0.52327
14:52:12|0.52327
14:52:13|0.52327
14:52:14|0.52327
14:52:15|0.52327
14:52:16|0.52327
14:52:17|0.52327
14:52:18|0.52327
14:52:19|0.52327
14:52:20|0.52327
14:52:21|0.52327
14:52:22|0.52327
14:52:23|0.52327
14:52:24|0.5233
14:52:25|0.52304
14:52:27|0.52304
14:52:28|0.52172
14:52:29|0.52289
14:52:29|0.52289
14:52:31|0.52289
14:52:32|0.52289
14:52:32|0.52186
14:52:34|0.52186
14:52:34|0.52186
14:52:36|0.52186
14:52:38|0.52186
14:52:39|0.52186
14:52:40|0.52251
14:52:41|0.52251
14:52:42|0.52285
14:52:43|0.52285
14:52:44|0.52285
14:52:45|0.52285
14:52:46|0.52304
14:52:47|0.52304
14:52:48|0.52304
14:52:49|0.52304
14:52:51|0.52304
14:52:51|0.52304
14:52:52|0.52304
14:52:53|0.52304
14:52:54|0.52314
14:52:55|0.52314
14:52:56|0.52314
14:52:57|0.52314
14:52:58|0.52314
14:52:59|0.52314
14:53:00|0.52314
14:53:01|0.52314
14:53:02|0.52314
14:53:03|0.5224
14:53:04|0.5224
14:53:05|0.5224
14:53:06|0.5224
14:53:07|0.5224
14:53:09|0.5224
14:53:10|0.5224
14:53:11|0.5224
14:53:12|0.5224
14:53:13|0.5224
14:53:14|0.5224
14:53:16|0.5224
14:53:16|0.5224
14:53:17|0.5224
14:53:18|0.5224
14:53:20|0.5224
14:53:20|0.5224
14:53:22|0.5224
14:53:22|0.5224
14:53:23|0.5224
14:53:24|0.5224
14:53:25|0.5224
14:53:26|0.5224
14:53:28|0.5224
14:53:29|0.5224
14:53:31|0.5224
14:53:32|0.5224
14:53:33|0.5224
14:53:34|0.5224
14:53:35|0.5224
14:53:36|0.5224
14:53:37|0.5224
14:53:38|0.5224
14:53:39|0.5224
14:53:40|0.5224
14:53:41|0.5224
14:53:42|0.5224
14:53:43|0.5224
14:53:44|0.5224
14:53:45|0.5224
14:53:46|0.5224
14:53:48|0.5224
14:53:49|0.5224
14:53:49|0.5224
14:53:51|0.52183
14:53:52|0.52183
14:53:53|0.52183
14:53:54|0.52183
14:53:56|0.52183
14:53:57|0.52183
14:53:58|0.52183
14:53:59|0.52272
14:53:59|0.52272
14:54:00|0.52272
14:54:01|0.52272
14:54:02|0.52272
14:54:04|0.52272
14:54:05|0.52272
14:54:05|0.52272
14:54:07|0.52272
14:54:08|0.52272
14:54:09|0.52272
14:54:10|0.52272
14:54:11|0.52272
14:54:12|0.52272
14:54:13|0.52272
14:54:14|0.52272
14:54:15|0.52272
14:54:16|0.52272
14:54:17|0.52229
14:54:18|0.52229
14:54:19|0.52229
14:54:20|0.52229
14:54:21|0.52229
14:54:22|0.52229
14:54:23|0.52229
14:54:24|0.52229
14:54:25|0.52229
14:54:26|0.52229
14:54:27|0.52229
14:54:28|0.52229
14:54:29|0.52229
14:54:31|0.52229
14:54:32|0.52229
14:54:33|0.52229
14:54:34|0.52229
14:54:35|0.52229
14:54:37|0.52229
14:54:38|0.52229
14:54:39|0.52229
14:54:40|0.52229
14:54:41|0.52272
14:54:42|0.52272
14:54:43|0.52272
14:54:44|0.52272
14:54:45|0.52272
14:54:46|0.52272
14:54:47|0.52272
14:54:48|0.52272
14:54:49|0.52272
14:54:51|0.52272
14:54:51|0.52272
14:54:53|0.52272
14:54:54|0.52272
14:54:55|0.52272
14:54:56|0.52272
14:54:56|0.5237
14:54:57|0.5237
14:54:58|0.52337
14:54:59|0.52337
14:55:00|0.52337
14:55:02|0.52337
14:55:03|0.52337
14:55:04|0.52337
14:55:05|0.52347
14:55:06|0.52347
14:55:08|0.52347
14:55:08|0.52347
14:55:10|0.52347
14:55:11|0.52347
14:55:13|0.52347
14:55:13|0.52347
14:55:14|0.52347
14:55:15|0.52344
14:55:16|0.52344
14:55:17|0.52344
14:55:18|0.52344
14:55:19|0.52344
14:55:21|0.52344
14:55:21|0.52344
14:55:22|0.52344
14:55:23|0.52344
14:55:24|0.52344
14:55:25|0.52344
14:55:26|0.52344
14:55:27|0.52344
14:55:29|0.52344
14:55:30|0.52303
14:55:31|0.52303
14:55:33|0.52258
14:55:34|0.52277
14:55:34|0.52277
14:55:36|0.52274
14:55:37|0.52274
14:55:38|0.52274
14:55:39|0.5224
14:55:40|0.5224
14:55:41|0.5224
14:55:42|0.5224
14:55:43|0.5224
14:55:44|0.5224
14:55:44|0.5224
14:55:46|0.5224
14:55:47|0.5224
14:55:48|0.5224
14:55:48|0.52318
14:55:51|0.52318
14:55:51|0.52318
14:55:52|0.52318
14:55:53|0.52318
14:55:54|0.52318
14:55:55|0.52318
14:55:56|0.52359
14:55:57|0.52359
14:55:59|0.52359
14:56:00|0.52328
14:56:01|0.52355
14:56:02|0.52355
14:56:03|0.52355
14:56:04|0.52327
14:56:05|0.52407
14:56:06|0.52407
14:56:07|0.52407
14:56:08|0.52395
14:56:09|0.52395
14:56:10|0.52395
14:56:10|0.52395
14:56:12|0.52381
14:56:13|0.52379
14:56:14|0.52379
14:56:15|0.52394
14:56:16|0.52394
14:56:17|0.52394
14:56:18|0.52394
14:56:18|0.52394
14:56:20|0.52394
14:56:21|0.52374
14:56:22|0.52374
14:56:23|0.52374
14:56:24|0.52378
14:56:24|0.52378
14:56:27|0.52378
14:56:27|0.52378
14:56:29|0.52349
14:56:31|0.52375
14:56:32|0.52341
14:56:33|0.52341
14:56:35|0.52341
14:56:35|0.52341
14:56:37|0.52341
14:56:38|0.52342
14:56:39|0.52342
14:56:40|0.52251
14:56:41|0.52251
14:56:43|0.52251
14:56:43|0.52251
14:56:45|0.52251
14:56:46|0.52284
14:56:46|0.52284
14:56:47|0.52284
14:56:48|0.52284
14:56:49|0.52284
14:56:50|0.52284
14:56:51|0.52285
14:56:52|0.52285
14:56:53|0.52285
14:56:55|0.52285
14:56:55|0.52285
14:56:57|0.52285
14:56:57|0.52285
14:56:58|0.52285
14:57:00|0.52285
14:57:00|0.52285
14:57:01|0.52285
14:57:02|0.52285
14:57:04|0.52285
14:57:04|0.52334
14:57:05|0.52334
14:57:06|0.52334
14:57:08|0.52334
14:57:09|0.52334
14:57:10|0.52334
14:57:10|0.52334
14:57:12|0.52334
14:57:12|0.52331
14:57:13|0.52331
14:57:14|0.52331
14:57:15|0.52331
14:57:16|0.522
14:57:17|0.522
14:57:18|0.522
14:57:19|0.522
14:57:20|0.52111
14:57:22|0.52001
14:57:22|0.52001
14:57:23|0.52001
14:57:25|0.52001
14:57:26|0.521
14:57:27|0.521
14:57:28|0.52093
14:57:30|0.52052
14:57:30|0.52052
14:57:32|0.52052
14:57:33|0.52052
14:57:34|0.52052
14:57:35|0.52052
14:57:36|0.52145
14:57:37|0.52145
14:57:38|0.52145
14:57:39|0.52156
14:57:40|0.52156
14:57:41|0.52156
14:57:42|0.52156
14:57:43|0.52096
14:57:44|0.52096
14:57:45|0.52027
14:57:46|0.52027
14:57:47|0.52027
14:57:48|0.52027
14:57:49|0.52
14:57:51|0.51983
14:57:51|0.51983
14:57:52|0.51983
14:57:53|0.51906
14:57:54|0.51906
14:57:55|0.51906
14:57:56|0.51967
14:57:57|0.51967
14:57:58|0.51967
14:57:59|0.51967
14:58:00|0.51913
14:58:01|0.51913
14:58:02|0.51913
14:58:03|0.51913
14:58:04|0.52005
14:58:05|0.5198
14:58:06|0.5198
14:58:07|0.5198
14:58:08|0.5198
14:58:09|0.52044
14:58:11|0.52044
14:58:12|0.52044
14:58:13|0.52044
14:58:14|0.52044
14:58:15|0.52044
14:58:17|0.52044
14:58:17|0.52044
14:58:18|0.5205
14:58:20|0.5205
14:58:21|0.52011
14:58:22|0.52011
14:58:23|0.52011
14:58:24|0.52011
14:58:25|0.52011
14:58:26|0.52011
14:58:27|0.52011
14:58:28|0.52011
14:58:29|0.52011
14:58:30|0.52011
14:58:32|0.52011
14:58:32|0.52011
14:58:34|0.52011
14:58:35|0.52011
14:58:36|0.51943
14:58:37|0.51943
14:58:38|0.51943
14:58:39|0.51943
14:58:40|0.51905
14:58:41|0.51905
14:58:43|0.51905
14:58:44|0.51905
14:58:45|0.519
14:58:46|0.519
14:58:47|0.51891
14:58:48|0.51891
14:58:49|0.51891
14:58:50|0.51891
14:58:51|0.51901
14:58:52|0.51901
14:58:53|0.51901
14:58:54|0.51862
14:58:56|0.51859
14:58:56|0.51847
14:58:58|0.51847
14:58:59|0.51859
14:58:59|0.51859
14:59:01|0.51912
14:59:02|0.51912
14:59:02|0.51915
14:59:04|0.51915
14:59:05|0.51915
14:59:05|0.51915
14:59:06|0.51942
14:59:08|0.51976
14:59:08|0.51976
14:59:10|0.51964
14:59:11|0.51964
14:59:12|0.51964
14:59:13|0.51903
14:59:14|0.51976
14:59:16|0.51942
14:59:17|0.51942
14:59:18|0.51942
14:59:18|0.519
14:59:20|0.519
14:59:21|0.519
14:59:22|0.519
14:59:23|0.519
14:59:24|0.519
14:59:25|0.519
14:59:26|0.519
14:59:27|0.519
14:59:28|0.519
14:59:30|0.519
14:59:31|0.519
14:59:32|0.519
14:59:33|0.519
14:59:34|0.519
14:59:36|0.51886
14:59:37|0.51877
14:59:39|0.51877
14:59:40|0.51848
14:59:41|0.51848
14:59:42|0.51848
14:59:43|0.51917
14:59:44|0.51917
14:59:45|0.51917
14:59:46|0.51917
14:59:47|0.51917
14:59:48|0.51897
14:59:49|0.51897
14:59:50|0.51897
14:59:51|0.51897
14:59:52|0.51897
14:59:53|0.51884
14:59:54|0.51897
14:59:55|0.51897
14:59:56|0.51897
14:59:57|0.51897
14:59:59|0.51853
14:59:59|0.51853
15:00:00|0.51853
15:00:01|0.51853
15:00:03|0.51853
15:00:03|0.51853
15:00:04|0.51812
15:00:05|0.51812
15:00:06|0.51812
15:00:07|0.51812
15:00:08|0.51812
15:00:10|0.51812
15:00:10|0.51812
15:00:11|0.51812
15:00:12|0.51812
15:00:13|0.51812
15:00:15|0.51843
15:00:15|0.51843
15:00:17|0.51812
15:00:18|0.5181
15:00:19|0.5181
15:00:20|0.5181
15:00:21|0.5181
15:00:23|0.51809
15:00:23|0.51809
15:00:25|0.51809
15:00:26|0.51809
15:00:27|0.51806
15:00:28|0.51806
15:00:29|0.51806
15:00:30|0.51806
15:00:31|0.51758
15:00:32|0.51758
15:00:34|0.51734
15:00:34|0.51693
15:00:36|0.51686
15:00:37|0.51686
15:00:38|0.51686
15:00:39|0.51686
15:00:40|0.51686
15:00:42|0.51651
15:00:42|0.51651
15:00:43|0.51651
15:00:44|0.51625
15:00:45|0.51625
15:00:46|0.51625
15:00:47|0.516
15:00:48|0.516
15:00:49|0.516
15:00:50|0.516
15:00:51|0.516
15:00:53|0.516
15:00:54|0.516
15:00:55|0.516
15:00:56|0.516
15:00:57|0.516
15:00:58|0.51574
15:00:59|0.51574
15:01:00|0.51519
15:01:01|0.51519
15:01:02|0.51519
15:01:03|0.51523
15:01:04|0.51523
15:01:05|0.51519
15:01:05|0.51555
15:01:07|0.51555
15:01:08|0.51555
15:01:09|0.51555
15:01:10|0.51519
15:01:11|0.51519
15:01:12|0.51519
15:01:13|0.51519
15:01:14|0.51519
15:01:16|0.51519
15:01:16|0.51519
15:01:17|0.51519
15:01:19|0.51546
15:01:19|0.51546
15:01:20|0.51543
15:01:22|0.51519
15:01:23|0.51519
15:01:24|0.51537
15:01:25|0.51537
15:01:26|0.51537
15:01:27|0.51625
15:01:29|0.51698
15:01:30|0.51698
15:01:31|0.51698
15:01:32|0.5168
15:01:34|0.5168
15:01:35|0.5168
15:01:36|0.5168
15:01:37|0.5168
15:01:39|0.5168
15:01:40|0.515
15:01:41|0.51584
15:01:42|0.51584
15:01:43|0.51584
15:01:44|0.51531
15:01:45|0.51531
15:01:46|0.51531
15:01:47|0.51531
15:01:48|0.51531
15:01:49|0.51531
15:01:50|0.51531
15:01:51|0.51531
15:01:52|0.51531
15:01:53|0.51531
15:01:54|0.51531
15:01:55|0.51543
15:01:56|0.51543
15:01:57|0.51543
15:01:58|0.51531
15:01:59|0.51531
15:02:00|0.51531
15:02:01|0.51535
15:02:02|0.51535
15:02:03|0.51572
15:02:04|0.51572
15:02:05|0.51662
15:02:06|0.51609
15:02:07|0.51609
15:02:08|0.51639
15:02:09|0.51639
15:02:10|0.51639
15:02:11|0.51643
15:02:12|0.51643
15:02:13|0.517
15:02:14|0.517
15:02:15|0.51643
15:02:16|0.51643
15:02:17|0.51643
15:02:18|0.51643
15:02:19|0.51643
15:02:20|0.51643
15:02:21|0.51643
15:02:22|0.51643
15:02:23|0.51643
15:02:24|0.51643
15:02:25|0.51643
15:02:26|0.51643
15:02:27|0.51643
15:02:28|0.51643
15:02:29|0.51643
15:02:30|0.51643
15:02:31|0.51643
15:02:32|0.51643
15:02:34|0.51643
15:02:35|0.51643
15:02:36|0.51643
15:02:37|0.51643
15:02:38|0.51643
15:02:39|0.51643
15:02:40|0.51643
15:02:41|0.51643
15:02:42|0.51643
15:02:44|0.51643
15:02:45|0.51643
15:02:45|0.51643
15:02:47|0.51643
15:02:48|0.51643
15:02:49|0.51643
15:02:50|0.51643
15:02:51|0.51643
15:02:52|0.51666
15:02:53|0.51666
15:02:54|0.5167
15:02:55|0.5167
15:02:56|0.51758
15:02:57|0.51758
15:02:58|0.51789
15:02:59|0.51764
15:03:00|0.51835
15:03:01|0.51835
15:03:02|0.51806
15:03:03|0.51806
15:03:04|0.517
15:03:05|0.51629
15:03:06|0.51629
15:03:07|0.51615
15:03:08|0.51615
15:03:09|0.51615
15:03:10|0.51615
15:03:11|0.51615
15:03:12|0.51615
15:03:13|0.51615
15:03:14|0.51615
15:03:15|0.51615
15:03:16|0.51615
15:03:17|0.51615
15:03:19|0.51615
15:03:19|0.51615
15:03:20|0.51615
15:03:21|0.51615
15:03:23|0.51639
15:03:23|0.51731
15:03:25|0.51731
15:03:25|0.51731
15:03:27|0.51731
15:03:27|0.51731
15:03:28|0.51731
15:03:29|0.51731
15:03:30|0.51731
15:03:32|0.51731
15:03:33|0.51731
15:03:34|0.51731
15:03:35|0.51731
15:03:36|0.51731
15:03:37|0.51731
15:03:38|0.51731
15:03:39|0.51731
15:03:40|0.51731
15:03:41|0.51731
15:03:42|0.51716
15:03:43|0.51758
15:03:45|0.51758
15:03:46|0.51758
15:03:47|0.51732
15:03:48|0.51732
15:03:49|0.51732
15:03:50|0.51758
15:03:51|0.51758
15:03:52|0.51863
15:03:53|0.51863
15:03:54|0.51863
15:03:55|0.51863
15:03:56|0.51863
15:03:57|0.51863
15:03:58|0.51863
15:03:59|0.51863
15:04:00|0.51863
15:04:01|0.51863
15:04:02|0.51863
15:04:03|0.51865
15:04:04|0.51865
15:04:05|0.51852
15:04:06|0.51913
15:04:07|0.51913
15:04:08|0.51913
15:04:09|0.51913
15:04:10|0.51913
15:04:11|0.51913
15:04:12|0.51913
15:04:13|0.51913
15:04:14|0.51983
15:04:15|0.51983
15:04:16|0.51983
15:04:17|0.51983
15:04:18|0.51983
15:04:19|0.52009
15:04:20|0.52009
15:04:22|0.52009
15:04:23|0.52009
15:04:24|0.52009
15:04:26|0.52009
15:04:27|0.52012
15:04:28|0.52012
15:04:29|0.52012
15:04:30|0.52012
15:04:31|0.52012
15:04:32|0.52012
15:04:34|0.52012
15:04:34|0.52019
15:04:36|0.52019
15:04:37|0.51995
15:04:39|0.5197
15:04:39|0.5197
15:04:40|0.5197
15:04:41|0.51998
15:04:42|0.51998
15:04:43|0.51998
15:04:44|0.51998
15:04:45|0.51998
15:04:46|0.51998
15:04:47|0.51998
15:04:48|0.51998
15:04:49|0.51998
15:04:50|0.51998
15:04:52|0.51998
15:04:52|0.51998
15:04:54|0.51998
15:04:54|0.51998
15:04:55|0.51998
15:04:56|0.51998
15:04:57|0.51998
15:04:58|0.51998
15:04:59|0.51974
15:05:00|0.51974
15:05:01|0.51974
15:05:03|0.52009
15:05:03|0.52009
15:05:04|0.51976
15:05:05|0.51976
15:05:06|0.51974
15:05:07|0.51974
15:05:08|0.51974
15:05:09|0.51974
15:05:10|0.51984
15:05:11|0.51984
15:05:12|0.51984
15:05:13|0.51984
15:05:14|0.52028
15:05:15|0.52028
15:05:16|0.52028
15:05:17|0.5205
15:05:19|0.52087
15:05:19|0.52087
15:05:21|0.52102
15:05:22|0.52102
15:05:23|0.52156
15:05:24|0.52104
15:05:25|0.52157
15:05:26|0.52244
15:05:27|0.52244
15:05:28|0.52244
15:05:30|0.52231
15:05:30|0.52178
15:05:31|0.52197
15:05:32|0.52166
15:05:33|0.52166
15:05:34|0.52166
15:05:36|0.52166
15:05:38|0.52194
15:05:38|0.52194
15:05:39|0.52142
15:05:40|0.52142
15:05:41|0.52142
15:05:42|0.52205
15:05:44|0.52205
15:05:46|0.52205
15:05:47|0.52205
15:05:48|0.52205
15:05:49|0.52205
15:05:50|0.52205
15:05:51|0.52205
15:05:52|0.52205
15:05:53|0.52205
15:05:54|0.52205
15:05:56|0.52208
15:05:56|0.52276
15:05:58|0.52289
15:05:59|0.52317
15:06:00|0.52317
15:06:01|0.52252
15:06:02|0.52234
15:06:03|0.52234
15:06:04|0.52364
15:06:05|0.52423
15:06:06|0.52456
15:06:06|0.5245
15:06:08|0.5245
15:06:09|0.52376
15:06:09|0.52391
15:06:10|0.52391
15:06:11|0.52391
15:06:12|0.52464
15:06:14|0.5245
15:06:14|0.52474
15:06:15|0.52474
15:06:17|0.525
15:06:18|0.5249
15:06:19|0.525
15:06:19|0.52525
15:06:21|0.52506
15:06:21|0.52514
15:06:23|0.52514
15:06:23|0.52514
15:06:24|0.525
15:06:25|0.52514
15:06:27|0.52527
15:06:27|0.52527
15:06:28|0.52515
15:06:30|0.52571
15:06:31|0.52571
15:06:32|0.52571
15:06:33|0.52571
15:06:35|0.52571
15:06:36|0.52571
15:06:36|0.52514
15:06:38|0.52535
15:06:39|0.5253
15:06:40|0.52634
15:06:41|0.5255
15:06:42|0.52553
15:06:44|0.52543
15:06:45|0.52543
15:06:45|0.52543
15:06:47|0.52543
15:06:48|0.52543
15:06:49|0.52543
15:06:50|0.52543
15:06:50|0.52543
15:06:52|0.52638
15:06:53|0.52627
15:06:54|0.52627
15:06:55|0.52615
15:06:56|0.5264
15:06:57|0.5264
15:06:58|0.5264
15:06:59|0.52577
15:07:00|0.52638
15:07:01|0.52638
15:07:02|0.526
15:07:03|0.526
15:07:04|0.526
15:07:05|0.526
15:07:06|0.52711
15:07:07|0.52628
15:07:08|0.52628
15:07:09|0.5266
15:07:10|0.5266
15:07:11|0.52707
15:07:12|0.52707
15:07:13|0.52707
15:07:14|0.52728
15:07:15|0.52745
15:07:16|0.52745
15:07:17|0.5276
15:07:18|0.52751
15:07:19|0.52751
15:07:20|0.52749
15:07:22|0.52749
15:07:22|0.52749
15:07:23|0.52749
15:07:24|0.52749
15:07:25|0.52742
15:07:26|0.52742
15:07:27|0.52742
15:07:28|0.52742
15:07:30|0.52742
15:07:30|0.52772
15:07:31|0.52772
15:07:33|0.52769
15:07:33|0.52815
15:07:35|0.52792
15:07:36|0.52834
15:07:38|0.52834
15:07:38|0.52834
15:07:39|0.52834
15:07:40|0.5284
15:07:41|0.5284
15:07:42|0.52856
15:07:43|0.52803
15:07:45|0.52856
15:07:47|0.52808
15:07:48|0.52824
15:07:48|0.52817
15:07:49|0.52802
15:07:50|0.52802
15:07:51|0.529
15:07:52|0.529
15:07:53|0.52854
15:07:55|0.52889
15:07:56|0.52814
15:07:57|0.52814
15:07:58|0.52814
15:07:59|0.52814
15:08:00|0.52814
15:08:01|0.52814
15:08:02|0.52859
15:08:03|0.52859
15:08:04|0.52828
15:08:05|0.52828
15:08:06|0.52895
15:08:07|0.52895
15:08:08|0.52895
15:08:09|0.52895
15:08:10|0.529
15:08:11|0.529
15:08:12|0.529
15:08:13|0.52844
15:08:14|0.52899
15:08:16|0.52895
15:08:16|0.52895
15:08:17|0.52895
15:08:18|0.52895
15:08:19|0.52895
15:08:21|0.52778
15:08:22|0.52769
15:08:23|0.52769
15:08:24|0.52743
15:08:25|0.52743
15:08:26|0.52681
15:08:27|0.52689
15:08:28|0.52689
15:08:29|0.52736
15:08:30|0.52736
15:08:31|0.52736
15:08:32|0.52754
15:08:33|0.52754
15:08:34|0.52754
15:08:35|0.52754
15:08:37|0.52754
15:08:38|0.52736
15:08:39|0.52736
15:08:40|0.52736
15:08:41|0.52736
15:08:43|0.52736
15:08:44|0.52736
15:08:44|0.52736
15:08:45|0.52736
15:08:47|0.52736
15:08:47|0.52754
15:08:49|0.52754
15:08:50|0.52754
15:08:51|0.52754
15:08:52|0.52754
15:08:54|0.52725
15:08:54|0.52725
15:08:55|0.52725
15:08:56|0.52725
15:08:57|0.52725
15:08:59|0.52725
15:09:00|0.52725
15:09:01|0.52725
15:09:02|0.52725
15:09:02|0.52725
15:09:03|0.52725
15:09:05|0.52725
15:09:06|0.52725
15:09:07|0.52752
15:09:08|0.52754
15:09:09|0.52754
15:09:10|0.52795
15:09:12|0.52851
15:09:13|0.52781
15:09:13|0.52781
15:09:15|0.52843
15:09:16|0.52843
15:09:17|0.52843
15:09:18|0.52802
15:09:19|0.52802
15:09:20|0.52802
15:09:21|0.52802
15:09:22|0.52834
15:09:23|0.528
15:09:25|0.528
15:09:26|0.528
15:09:27|0.528
15:09:29|0.528
15:09:29|0.52825
15:09:31|0.52808
15:09:32|0.52802
15:09:33|0.52802
15:09:34|0.52802
15:09:36|0.52802
15:09:37|0.52807
15:09:38|0.52807
15:09:39|0.52807
15:09:41|0.52839
15:09:42|0.5283
15:09:43|0.52807
15:09:44|0.52807
15:09:45|0.52834
15:09:46|0.52834
15:09:47|0.52834
15:09:48|0.52834
15:09:49|0.52834
15:09:51|0.529
15:09:52|0.529
15:09:52|0.52864
15:09:54|0.52912
15:09:55|0.52912
15:09:56|0.52912
15:09:57|0.52917
15:09:57|0.53
15:09:58|0.53
15:09:59|0.52954
15:10:00|0.52928
15:10:01|0.52928
15:10:03|0.52928
15:10:03|0.52893
15:10:04|0.52893
15:10:06|0.52922
15:10:06|0.52968
15:10:08|0.52944
15:10:09|0.52944
15:10:09|0.52922
15:10:11|0.52922
15:10:12|0.52922
15:10:13|0.52917
15:10:14|0.52917
15:10:15|0.52917
15:10:15|0.52917
15:10:17|0.52917
15:10:17|0.52983
15:10:18|0.52983
15:10:19|0.52894
15:10:21|0.52903
15:10:22|0.52893
15:10:22|0.52893
15:10:23|0.52893
15:10:24|0.52834
15:10:26|0.52823
15:10:27|0.52823
15:10:28|0.52823
15:10:30|0.52849
15:10:30|0.52822
15:10:31|0.52817
15:10:32|0.52817
15:10:33|0.52817
15:10:34|0.5278
15:10:35|0.5278
15:10:36|0.52725
15:10:37|0.52725
15:10:38|0.52725
15:10:40|0.52716
15:10:41|0.52716
15:10:43|0.52716
15:10:44|0.52716
15:10:46|0.52716
15:10:46|0.52716
15:10:47|0.5276
15:10:48|0.5276
15:10:49|0.5276
15:10:50|0.5276
15:10:52|0.52791
15:10:53|0.52791
15:10:54|0.52791
15:10:55|0.52791
15:10:56|0.52791
15:10:57|0.52791
15:10:58|0.52791
15:10:59|0.52791
15:11:00|0.52791
15:11:01|0.52791
15:11:02|0.52791
15:11:03|0.52791
15:11:04|0.52791
15:11:05|0.52791
15:11:06|0.52791
15:11:07|0.52791
15:11:08|0.5276
15:11:08|0.5276
15:11:10|0.527
15:11:11|0.52651
15:11:12|0.52651
15:11:13|0.52584
15:11:14|0.52607
15:11:15|0.52506
15:11:16|0.5244
15:11:17|0.52556
15:11:17|0.52567
15:11:19|0.52645
15:11:20|0.52645
15:11:21|0.52502
15:11:22|0.52502
15:11:23|0.52502
15:11:24|0.52502
15:11:25|0.52502
15:11:26|0.52678
15:11:28|0.52757
15:11:29|0.52757
15:11:30|0.52757
15:11:32|0.52757
15:11:33|0.52757
15:11:34|0.52757
15:11:35|0.52675
15:11:35|0.52675
15:11:37|0.52675
15:11:37|0.52675
15:11:40|0.526
15:11:40|0.526
15:11:41|0.52532
15:11:42|0.52605
15:11:43|0.52675
15:11:44|0.52662
15:11:45|0.52662
15:11:46|0.52662
15:11:47|0.52662
15:11:49|0.52662
15:11:50|0.52556
15:11:51|0.52556
15:11:52|0.52556
15:11:53|0.52556
15:11:54|0.52556
15:11:55|0.52556
15:11:56|0.52556
15:11:57|0.52556
15:11:58|0.52556
15:11:59|0.52556
15:12:00|0.5258
15:12:01|0.5258
15:12:02|0.5258
15:12:02|0.5258
15:12:04|0.5258
15:12:05|0.5258
15:12:05|0.52461
15:12:07|0.52423
15:12:08|0.52423
15:12:09|0.52423
15:12:10|0.52556
15:12:10|0.5256
15:12:11|0.5256
15:12:13|0.52473
15:12:14|0.52473
15:12:15|0.52447
15:12:16|0.52447
15:12:17|0.52447
15:12:18|0.52421
15:12:19|0.52508
15:12:20|0.52508
15:12:21|0.5258
15:12:22|0.5258
15:12:22|0.52501
15:12:24|0.52501
15:12:25|0.52501
15:12:26|0.52501
15:12:27|0.52501
15:12:28|0.52501
15:12:29|0.52501
15:12:30|0.52501
15:12:32|0.52501
15:12:33|0.52541
15:12:34|0.52472
15:12:35|0.524
15:12:36|0.524
15:12:38|0.52362
15:12:38|0.52362
15:12:39|0.52376
15:12:41|0.52376
15:12:42|0.52232
15:12:44|0.52236
15:12:45|0.52188
15:12:47|0.52236
15:12:47|0.52238
15:12:48|0.52186
15:12:49|0.52186
15:12:50|0.52181
15:12:51|0.5223
15:12:52|0.52261
15:12:53|0.52261
15:12:54|0.52325
15:12:55|0.52325
15:12:56|0.52325
15:12:57|0.52332
15:12:58|0.52332
15:12:59|0.52332
15:13:00|0.52333
15:13:01|0.52243
15:13:02|0.52243
15:13:03|0.52243
15:13:04|0.52332
15:13:05|0.52332
15:13:06|0.52332
15:13:07|0.52332
15:13:08|0.52423
15:13:09|0.52423
15:13:10|0.52423
15:13:12|0.52423
15:13:12|0.52423
15:13:14|0.52423
15:13:14|0.52332
15:13:16|0.52332
15:13:17|0.52332
15:13:18|0.52332
15:13:18|0.52499
15:13:19|0.52499
15:13:21|0.52499
15:13:21|0.52472
15:13:22|0.52472
15:13:23|0.52372
15:13:25|0.52372
15:13:26|0.5244
15:13:28|0.5244
15:13:28|0.52379
15:13:29|0.52379
15:13:30|0.52379
15:13:31|0.52379
15:13:32|0.52379
15:13:33|0.52379
15:13:34|0.52379
15:13:35|0.52332
15:13:36|0.52332
15:13:37|0.5229
15:13:39|0.523
15:13:40|0.523
15:13:42|0.523
15:13:43|0.523
15:13:45|0.523
15:13:45|0.523
15:13:46|0.52332
15:13:47|0.52332
15:13:48|0.52333
15:13:50|0.52331
15:13:51|0.52331
15:13:52|0.52331
15:13:53|0.52331
15:13:54|0.52332
15:13:55|0.52332
15:13:56|0.52331
15:13:57|0.52331
15:13:58|0.52331
15:13:59|0.52354
15:14:00|0.52354
15:14:01|0.52423
15:14:02|0.52423
15:14:03|0.525
15:14:04|0.525
15:14:05|0.525
15:14:06|0.525
15:14:07|0.525
15:14:08|0.525
15:14:09|0.525
15:14:10|0.525
15:14:12|0.525
15:14:13|0.525
15:14:14|0.52272
15:14:15|0.523
15:14:15|0.523
15:14:17|0.523
15:14:18|0.523
15:14:18|0.52366
15:14:20|0.52366
15:14:21|0.52366
15:14:21|0.52366
15:14:23|0.52405
15:14:23|0.52405
15:14:24|0.52405
15:14:25|0.52405
15:14:27|0.52405
15:14:28|0.52405
15:14:28|0.52405
15:14:30|0.52405
15:14:31|0.52405
15:14:33|0.52357
15:14:34|0.52357
15:14:35|0.52357
15:14:36|0.52357
15:14:37|0.52357
15:14:38|0.52357
15:14:39|0.52357
15:14:40|0.52357
15:14:42|0.52357
15:14:42|0.52357
15:14:43|0.52343
15:14:45|0.52252
15:14:47|0.523
15:14:48|0.523
15:14:49|0.52293
15:14:50|0.52293
15:14:51|0.523
15:14:53|0.5226
15:14:53|0.5226
15:14:54|0.5226
15:14:55|0.5226
15:14:57|0.52315
15:14:57|0.52342
15:15:00|0.52342
15:15:00|0.52342
15:15:01|0.52342
15:15:02|0.52342
15:15:03|0.52342
15:15:04|0.52342
15:15:06|0.52342
15:15:07|0.52342
15:15:08|0.52342
15:15:09|0.52396
15:15:10|0.52396
15:15:11|0.52396
15:15:12|0.52396
15:15:13|0.52396
15:15:14|0.52396
15:15:15|0.52396
15:15:16|0.5239
15:15:17|0.5239
15:15:18|0.5239
15:15:19|0.52423
15:15:20|0.52475
15:15:21|0.52508
15:15:22|0.52486
15:15:22|0.52417
15:15:24|0.52417
15:15:25|0.52417
15:15:26|0.525
15:15:26|0.52556
15:15:28|0.52556
15:15:29|0.52528
15:15:30|0.52528
15:15:32|0.52528
15:15:32|0.52528
15:15:33|0.52603
15:15:35|0.52612
15:15:35|0.52571
15:15:37|0.52571
15:15:37|0.52571
15:15:39|0.52571
15:15:40|0.52571
15:15:41|0.52571
15:15:42|0.52629
15:15:44|0.5258
15:15:44|0.5258
15:15:45|0.52578
15:15:47|0.52578
15:15:48|0.5258
15:15:50|0.5258
15:15:50|0.5258
15:15:52|0.5258
15:15:53|0.5258
15:15:54|0.5258
15:15:55|0.52486
15:15:55|0.52486
15:15:57|0.52527
15:15:58|0.52527
15:15:59|0.52559
15:15:59|0.52559
15:16:01|0.52559
15:16:02|0.52559
15:16:03|0.52523
15:16:04|0.52545
15:16:05|0.52545
15:16:07|0.52531
15:16:07|0.52531
15:16:08|0.52531
15:16:09|0.52531
15:16:10|0.52531
15:16:11|0.52531
15:16:12|0.52531
15:16:13|0.52531
15:16:14|0.52531
15:16:16|0.52467
15:16:17|0.52467
15:16:18|0.52467
15:16:19|0.52467
15:16:20|0.52467
15:16:21|0.52333
15:16:21|0.52333
15:16:23|0.52333
15:16:24|0.52305
15:16:25|0.5235
15:16:25|0.52274
15:16:27|0.52274
15:16:28|0.52274
15:16:29|0.52229
15:16:30|0.52229
15:16:31|0.52229
15:16:32|0.52229
15:16:33|0.52229
15:16:34|0.52229
15:16:35|0.52229
15:16:36|0.52303
15:16:37|0.52303
15:16:39|0.52303
15:16:39|0.52303
15:16:40|0.52303
15:16:41|0.52303
15:16:43|0.52303
15:16:45|0.52358
15:16:46|0.52358
15:16:47|0.52358
15:16:47|0.52358
15:16:49|0.52358
15:16:49|0.52358
15:16:51|0.52358
15:16:52|0.52358
15:16:52|0.52358
15:16:53|0.5235
15:16:54|0.5235
15:16:56|0.5233
15:16:57|0.5233
15:16:58|0.5233
15:16:58|0.5233
15:16:59|0.5233
15:17:00|0.52358
15:17:02|0.52358
15:17:03|0.52358
15:17:04|0.52358
15:17:04|0.52358
15:17:05|0.52358
15:17:06|0.52358
15:17:07|0.52358
15:17:09|0.52358
15:17:09|0.52358
15:17:10|0.52358
15:17:11|0.52358
15:17:12|0.52358
15:17:14|0.52358
15:17:15|0.52358
15:17:16|0.52358
15:17:16|0.52358
15:17:17|0.52358
15:17:18|0.52358
15:17:20|0.52378
15:17:20|0.52378
15:17:22|0.52378
15:17:23|0.52378
15:17:23|0.52398
15:17:25|0.52423
15:17:25|0.52459
15:17:26|0.52459
15:17:27|0.52464
15:17:29|0.52464
15:17:29|0.52464
15:17:30|0.5258
15:17:31|0.5258
15:17:33|0.52611
15:17:35|0.52611
15:17:35|0.52611
15:17:37|0.52611
15:17:38|0.5255
15:17:39|0.52611
15:17:40|0.52611
15:17:41|0.52611
15:17:42|0.52596
15:17:43|0.52596
15:17:44|0.52594
15:17:46|0.52594
15:17:47|0.52612
15:17:48|0.52571
15:17:49|0.52571
15:17:50|0.52571
15:17:51|0.52571
15:17:52|0.52571
15:17:53|0.52571
15:17:54|0.52571
15:17:56|0.52571
15:17:57|0.52571
15:17:58|0.52571
15:17:58|0.52571
15:17:59|0.52644
15:18:00|0.52644
15:18:02|0.52678
15:18:03|0.52678
15:18:04|0.52678
15:18:04|0.52678
15:18:06|0.52674
15:18:07|0.52674
15:18:08|0.52613
15:18:09|0.52613
15:18:10|0.52678
15:18:11|0.52678
15:18:12|0.52678
15:18:13|0.52678
15:18:14|0.52678
15:18:16|0.52678
15:18:16|0.52678
15:18:17|0.52599
15:18:18|0.52626
15:18:19|0.52655
15:18:20|0.52655
15:18:21|0.52655
15:18:23|0.52655
15:18:24|0.52609
15:18:25|0.52609
15:18:26|0.52513
15:18:27|0.52545
15:18:28|0.52545
15:18:29|0.52545
15:18:30|0.52545
15:18:31|0.52545
15:18:32|0.52545
15:18:33|0.5254
15:18:33|0.5254
15:18:35|0.5254
15:18:35|0.5254
15:18:36|0.52545
15:18:38|0.52516
15:18:40|0.52516
15:18:41|0.52516
15:18:42|0.52516
15:18:43|0.52516
15:18:43|0.52516
15:18:45|0.52564
15:18:47|0.52564
15:18:48|0.52564
15:18:49|0.52564
15:18:50|0.52564
15:18:52|0.52564
15:18:53|0.52564
15:18:54|0.52564
15:18:54|0.52644
15:18:56|0.52644
15:18:57|0.52644
15:18:58|0.52636
15:18:59|0.52636
15:19:00|0.52636
15:19:01|0.52636
15:19:03|0.52636
15:19:04|0.52666
15:19:05|0.52666
15:19:05|0.52666
15:19:07|0.52666
15:19:08|0.52666
15:19:09|0.52666
15:19:10|0.52621
15:19:12|0.52689
15:19:13|0.52653
15:19:14|0.52653
15:19:15|0.52627
15:19:16|0.52617
15:19:17|0.52617
15:19:18|0.52617
15:19:19|0.527
15:19:20|0.527
15:19:21|0.528
15:19:22|0.52822
15:19:23|0.52836
15:19:24|0.52857
15:19:25|0.52857
15:19:26|0.52861
15:19:27|0.52881
15:19:28|0.52829
15:19:29|0.52829
15:19:30|0.52829
15:19:31|0.52829
15:19:32|0.52792
15:19:33|0.52792
15:19:34|0.52763
15:19:36|0.52763
15:19:37|0.52691
15:19:38|0.52691
15:19:40|0.52716
15:19:40|0.52716
15:19:41|0.52748
15:19:42|0.52793
15:19:43|0.52793
15:19:44|0.52793
15:19:45|0.52793
15:19:47|0.52793
15:19:49|0.52786
15:19:49|0.52786
15:19:51|0.52786
15:19:52|0.52786
15:19:53|0.52701
15:19:54|0.52751
15:19:56|0.52751
15:19:57|0.52666
15:19:58|0.52666
15:19:59|0.52662
15:20:00|0.52662
15:20:01|0.52662
15:20:02|0.52662
15:20:03|0.52729
15:20:05|0.52405
15:20:05|0.52488
15:20:07|0.52407
15:20:08|0.52407
15:20:09|0.52446
15:20:10|0.52446
15:20:11|0.52455
15:20:13|0.52478
15:20:14|0.52333
15:20:14|0.52333
15:20:15|0.52333
15:20:16|0.52333
15:20:17|0.52333
15:20:18|0.52333
15:20:19|0.52333
15:20:21|0.52333
15:20:21|0.52333
15:20:22|0.52333
15:20:24|0.5251
15:20:24|0.5251
15:20:25|0.5251
15:20:27|0.52447
15:20:28|0.52447
15:20:29|0.52447
15:20:30|0.52447
15:20:31|0.5252
15:20:32|0.5252
15:20:33|0.52457
15:20:34|0.52457
15:20:35|0.52457
15:20:36|0.52457
15:20:37|0.52537
15:20:38|0.52537
15:20:39|0.52537
15:20:40|0.52478
15:20:42|0.52455
15:20:43|0.52455
15:20:44|0.52455
15:20:45|0.52455
15:20:46|0.52486
15:20:47|0.52472
15:20:48|0.52499
15:20:49|0.52499
15:20:50|0.52472
15:20:51|0.52472
15:20:52|0.52472
15:20:53|0.52472
15:20:54|0.5247
15:20:55|0.5247
15:20:56|0.5247
15:20:57|0.5247
15:20:58|0.5247
15:20:59|0.5247
15:21:00|0.5247
15:21:01|0.5247
15:21:02|0.5247
15:21:03|0.52514
15:21:04|0.52514
15:21:05|0.52514
15:21:06|0.52514
15:21:07|0.52514
15:21:08|0.52514
15:21:09|0.524
15:21:10|0.52349
15:21:11|0.52349
15:21:12|0.52349
15:21:13|0.52349
15:21:14|0.52349
15:21:15|0.52349
15:21:16|0.52349
15:21:17|0.52349
15:21:18|0.52236
15:21:19|0.52261
15:21:20|0.52261
15:21:21|0.52261
15:21:23|0.52186
15:21:23|0.52186
15:21:24|0.52157
15:21:26|0.52128
15:21:27|0.52077
15:21:27|0.52079
15:21:28|0.52079
15:21:29|0.52079
15:21:30|0.52071
15:21:31|0.52058
15:21:33|0.52081
15:21:33|0.52081
15:21:34|0.52081
15:21:35|0.52081
15:21:37|0.52081
15:21:38|0.52081
15:21:40|0.5206
15:21:40|0.5206
15:21:41|0.5206
15:21:42|0.52143
15:21:43|0.52153
15:21:45|0.52109
15:21:46|0.52109
15:21:48|0.52109
15:21:49|0.52148
15:21:51|0.52148
15:21:51|0.52171
15:21:52|0.52171
15:21:53|0.52171
15:21:54|0.52171
15:21:55|0.52171
15:21:56|0.52171
15:21:57|0.52171
15:21:58|0.52171
15:21:59|0.52171
15:22:00|0.52171
15:22:02|0.52199
15:22:03|0.52199
15:22:04|0.52199
15:22:04|0.52199
15:22:06|0.52199
15:22:06|0.52199
15:22:08|0.52199
15:22:08|0.52199
15:22:10|0.52244
15:22:11|0.52244
15:22:12|0.52358
15:22:13|0.52358
15:22:14|0.52336
15:22:14|0.52336
15:22:15|0.52288
15:22:16|0.52288
15:22:17|0.52333
15:22:19|0.52333
15:22:20|0.52333
15:22:21|0.52333
15:22:21|0.52333
15:22:23|0.52333
15:22:24|0.52323
15:22:25|0.52323
15:22:26|0.52323
15:22:26|0.52323
15:22:28|0.52335
15:22:29|0.52335
15:22:29|0.52335
15:22:31|0.52335
15:22:32|0.52335
15:22:32|0.52335
15:22:34|0.52335
15:22:34|0.52335
15:22:35|0.52252
15:22:37|0.52252
15:22:38|0.52294
15:22:39|0.52294
15:22:40|0.52294
15:22:41|0.52294
15:22:42|0.52294
15:22:43|0.52294
15:22:44|0.52294
15:22:45|0.52294
15:22:46|0.52294
15:22:48|0.52294
15:22:48|0.52294
15:22:49|0.52294
15:22:51|0.52363
15:22:52|0.52363
15:22:53|0.52347
15:22:54|0.52347
15:22:55|0.52359
15:22:57|0.52359
15:22:57|0.52359
15:22:59|0.52359
15:22:59|0.52359
15:23:01|0.52359
15:23:01|0.52359
15:23:02|0.52359
15:23:04|0.52359
15:23:05|0.52359
15:23:06|0.52359
15:23:06|0.52359
15:23:08|0.52359
15:23:09|0.52359
15:23:10|0.52359
15:23:11|0.52411
15:23:12|0.52436
15:23:13|0.52436
15:23:14|0.52436
15:23:15|0.52436
15:23:16|0.5244
15:23:17|0.5244
15:23:18|0.5244
15:23:19|0.5244
15:23:20|0.5244
15:23:21|0.5244
15:23:22|0.5244
15:23:24|0.52377
15:23:25|0.52377
15:23:25|0.52377
15:23:26|0.52377
15:23:27|0.52377
15:23:28|0.52337
15:23:29|0.52337
15:23:30|0.52337
15:23:32|0.52337
15:23:33|0.52337
15:23:34|0.52337
15:23:35|0.52303
15:23:36|0.52303
15:23:37|0.52303
15:23:38|0.52402
15:23:39|0.52402
15:23:40|0.52402
15:23:41|0.52402
15:23:42|0.52402
15:23:43|0.52402
15:23:44|0.52402
15:23:46|0.52402
15:23:46|0.52402
15:23:48|0.52402
15:23:49|0.52402
15:23:50|0.52402
15:23:51|0.52402
15:23:52|0.52402
15:23:54|0.52402
15:23:55|0.52402
15:23:55|0.52402
15:23:57|0.52337
15:23:58|0.52337
15:23:58|0.52354
15:23:59|0.52303
15:24:00|0.52303
15:24:02|0.52303
15:24:03|0.52303
15:24:04|0.523
15:24:06|0.52303
15:24:07|0.52303
15:24:08|0.5229
15:24:09|0.5229
15:24:10|0.5229
15:24:11|0.5229
15:24:12|0.5229
15:24:13|0.52289
15:24:14|0.52303
15:24:15|0.52289
15:24:16|0.52289
15:24:17|0.52289
15:24:18|0.52289
15:24:19|0.52289
15:24:20|0.52289
15:24:21|0.52289
15:24:22|0.52289
15:24:23|0.52289
15:24:25|0.52289
15:24:25|0.52289
15:24:27|0.52289
15:24:27|0.52289
15:24:28|0.52289
15:24:29|0.52219
15:24:31|0.52187
15:24:32|0.52219
15:24:33|0.52219
15:24:33|0.52219
15:24:34|0.52219
15:24:35|0.52158
15:24:36|0.52157
15:24:37|0.52157
15:24:39|0.52149
15:24:39|0.52149
15:24:40|0.52149
15:24:42|0.52149
15:24:43|0.52149
15:24:43|0.52149
15:24:44|0.52149
15:24:45|0.52104
15:24:46|0.52104
15:24:47|0.5213
15:24:49|0.5213
15:24:51|0.5213
15:24:51|0.52171
15:24:53|0.52171
15:24:54|0.52171
15:24:55|0.5222
15:24:56|0.5222
15:24:58|0.5222
15:24:58|0.5222
15:25:00|0.5222
15:25:00|0.5222
15:25:01|0.52223
15:25:02|0.52223
15:25:04|0.52217
15:25:04|0.52217
15:25:05|0.52217
15:25:07|0.52217
15:25:07|0.5222
15:25:08|0.52225
15:25:10|0.52225
15:25:11|0.52225
15:25:12|0.52225
15:25:12|0.52225
15:25:13|0.52225
15:25:14|0.52225
15:25:16|0.52232
15:25:16|0.52232
15:25:18|0.52229
15:25:19|0.52229
15:25:20|0.52232
15:25:21|0.52232
15:25:22|0.52232
15:25:22|0.52232
15:25:24|0.52232
15:25:24|0.52232
15:25:26|0.52232
15:25:26|0.52232
15:25:27|0.52256
15:25:28|0.52256
15:25:29|0.52256
15:25:31|0.52256
15:25:31|0.52202
15:25:32|0.52202
15:25:33|0.52202
15:25:35|0.52202
15:25:36|0.52202
15:25:37|0.52202
15:25:38|0.52202
15:25:39|0.52149
15:25:40|0.52149
15:25:41|0.52149
15:25:42|0.52137
15:25:43|0.52137
15:25:44|0.52135
15:25:46|0.52135
15:25:46|0.52135
15:25:47|0.521
15:25:49|0.52093
15:25:51|0.52101
15:25:52|0.52101
15:25:53|0.52086
15:25:54|0.52086
15:25:55|0.52086
15:25:56|0.52086
15:25:57|0.52101
15:25:58|0.52108
15:26:00|0.52108
15:26:00|0.52108
15:26:01|0.52108
15:26:02|0.52108
15:26:04|0.52211
15:26:05|0.52086
15:26:05|0.52101
15:26:07|0.52101
15:26:08|0.52101
15:26:09|0.52101
15:26:09|0.52101
15:26:11|0.52101
15:26:12|0.52101
15:26:13|0.52101
15:26:14|0.52101
15:26:15|0.52101
15:26:16|0.52101
15:26:18|0.52101
15:26:19|0.52101
15:26:20|0.52101
15:26:21|0.52101
15:26:23|0.52088
15:26:23|0.52088
15:26:24|0.52088
15:26:25|0.52088
15:26:26|0.52088
15:26:27|0.52088
15:26:28|0.52088
15:26:29|0.52088
15:26:30|0.52088
15:26:31|0.52088
15:26:32|0.52088
15:26:33|0.52088
15:26:34|0.52073
15:26:35|0.52073
15:26:36|0.52073
15:26:37|0.52073
15:26:38|0.52063
15:26:39|0.52063
15:26:40|0.52063
15:26:41|0.52063
15:26:43|0.52063
15:26:44|0.52046
15:26:45|0.52062
15:26:46|0.52062
15:26:47|0.52062
15:26:48|0.52056
15:26:50|0.52056
15:26:50|0.52056
15:26:51|0.52045
15:26:53|0.52045
15:26:53|0.52045
15:26:55|0.5208
15:26:56|0.5208
15:26:58|0.5208
15:26:59|0.52045
15:27:00|0.52045
15:27:01|0.5208
15:27:02|0.5208
15:27:03|0.52076
15:27:04|0.52076
15:27:06|0.52076
15:27:07|0.52077
15:27:08|0.52077
15:27:09|0.52076
15:27:10|0.5206
15:27:11|0.5206
15:27:12|0.5206
15:27:13|0.5206
15:27:14|0.5206
15:27:15|0.5206
15:27:17|0.5206
15:27:18|0.52024
15:27:18|0.52024
15:27:20|0.52024
15:27:20|0.52024
15:27:21|0.52024
15:27:23|0.52024
15:27:24|0.5206
15:27:25|0.52054
15:27:26|0.52054
15:27:27|0.52009
15:27:28|0.52009
15:27:29|0.52009
15:27:30|0.52009
15:27:31|0.52009
15:27:32|0.52009
15:27:33|0.52009
15:27:34|0.52009
15:27:35|0.52009
15:27:36|0.52009
15:27:37|0.52009
15:27:38|0.52009
15:27:39|0.51947
15:27:40|0.51947
15:27:41|0.5188
15:27:42|0.51862
15:27:43|0.51842
15:27:44|0.51858
15:27:46|0.51889
15:27:47|0.51842
15:27:48|0.51842
15:27:49|0.51835
15:27:50|0.51865
15:27:51|0.51865
15:27:52|0.51835
15:27:53|0.51835
15:27:54|0.5184
15:27:56|0.5184
15:27:57|0.5184
15:27:58|0.5184
15:27:59|0.5184
15:28:00|0.51904
15:28:02|0.51904
15:28:03|0.51904
15:28:04|0.51904
15:28:05|0.51904
15:28:06|0.51904
15:28:07|0.51986
15:28:08|0.51986
15:28:09|0.51986
15:28:10|0.51956
15:28:11|0.51956
15:28:12|0.51956
15:28:13|0.51997
15:28:14|0.51997
15:28:15|0.51997
15:28:16|0.51997
15:28:17|0.52061
15:28:18|0.52061
15:28:19|0.52084
15:28:20|0.52084
15:28:22|0.52084
15:28:23|0.52084
15:28:24|0.52084
15:28:25|0.521
15:28:26|0.521
15:28:27|0.521
15:28:28|0.521
15:28:29|0.521
15:28:30|0.521
15:28:31|0.521
15:28:32|0.521
15:28:32|0.521
15:28:34|0.521
15:28:35|0.521
15:28:35|0.521
15:28:36|0.521
15:28:38|0.521
15:28:38|0.52111
15:28:40|0.521
15:28:41|0.521
15:28:41|0.521
15:28:43|0.521
15:28:45|0.521
15:28:46|0.521
15:28:46|0.52146
15:28:47|0.52146
15:28:48|0.52157
15:28:50|0.52157
15:28:51|0.5214
15:28:51|0.5214
15:28:53|0.5214
15:28:54|0.52235
15:28:54|0.52235
15:28:56|0.52191
15:28:56|0.52314
15:28:58|0.52272
15:28:59|0.52272
15:29:01|0.52247
15:29:01|0.52247
15:29:02|0.52247
15:29:04|0.52372
15:29:05|0.52372
15:29:06|0.52233
15:29:08|0.52233
15:29:08|0.52233
15:29:09|0.52233
15:29:10|0.52241
15:29:11|0.52241
15:29:12|0.52241
15:29:13|0.52241
15:29:14|0.52351
15:29:15|0.52286
15:29:16|0.52379
15:29:17|0.52381
15:29:18|0.52381
15:29:19|0.52381
15:29:21|0.52381
15:29:22|0.52381
15:29:22|0.52315
15:29:24|0.52411
15:29:25|0.52411
15:29:26|0.52436
15:29:27|0.52484
15:29:28|0.52445
15:29:29|0.52451
15:29:30|0.52521
15:29:31|0.52542
15:29:32|0.52501
15:29:33|0.52501
15:29:33|0.52501
15:29:35|0.52566
15:29:36|0.52566
15:29:37|0.52501
15:29:38|0.52501
15:29:38|0.52501
15:29:40|0.52501
15:29:40|0.52566
15:29:42|0.52566
15:29:43|0.52451
15:29:44|0.52451
15:29:46|0.52451
15:29:47|0.52492
15:29:48|0.52492
15:29:50|0.52492
15:29:51|0.52492
15:29:53|0.52423
15:29:54|0.52444
15:29:56|0.5249
15:29:56|0.5249
15:29:57|0.5249
15:29:58|0.52556
15:29:59|0.52556
15:30:00|0.52556
15:30:01|0.52529
15:30:02|0.52581
15:30:03|0.52581
15:30:04|0.52581
15:30:05|0.52581
15:30:06|0.52581
15:30:07|0.52581
15:30:08|0.52581
15:30:09|0.52581
15:30:10|0.52595
15:30:11|0.52595
15:30:12|0.5253
15:30:13|0.5249
15:30:14|0.5254
15:30:15|0.5254
15:30:16|0.5255
15:30:17|0.52529
15:30:18|0.52529
15:30:19|0.52472
15:30:20|0.52521
15:30:21|0.52511
15:30:22|0.52519
15:30:23|0.52519
15:30:24|0.52519
15:30:25|0.52442
15:30:26|0.52442
15:30:27|0.52442
15:30:28|0.52442
15:30:29|0.52519
15:30:30|0.52455
15:30:31|0.52455
15:30:32|0.52455
15:30:33|0.52455
15:30:34|0.52455
15:30:36|0.52455
15:30:37|0.52455
15:30:38|0.52455
15:30:39|0.52455
15:30:40|0.52455
15:30:41|0.52455
15:30:42|0.52455
15:30:42|0.52455
15:30:43|0.525
15:30:45|0.525
15:30:46|0.525
15:30:47|0.525
15:30:48|0.525
15:30:49|0.525
15:30:51|0.525
15:30:52|0.525
15:30:54|0.525
15:30:55|0.52459
15:30:56|0.5253
15:30:57|0.5253
15:30:58|0.52525
15:30:59|0.52525
15:31:00|0.52525
15:31:01|0.5252
15:31:02|0.5252
15:31:03|0.5252
15:31:04|0.5252
15:31:05|0.5252
15:31:06|0.52555
15:31:07|0.52555
15:31:08|0.52555
15:31:09|0.52555
15:31:10|0.52555
15:31:11|0.52542
15:31:12|0.52542
15:31:13|0.52542
15:31:14|0.52542
15:31:15|0.52542
15:31:16|0.52542
15:31:17|0.52542
15:31:18|0.52542
15:31:19|0.52517
15:31:20|0.52517
15:31:21|0.52517
15:31:22|0.52517
15:31:23|0.52517
15:31:24|0.52517
15:31:25|0.52517
15:31:26|0.52517
15:31:27|0.52517
15:31:28|0.52459
15:31:29|0.52459
15:31:30|0.52517
15:31:31|0.52517
15:31:32|0.52517
15:31:33|0.525
15:31:34|0.525
15:31:35|0.525
15:31:36|0.52601
15:31:37|0.52612
15:31:38|0.52575
15:31:39|0.52575
15:31:40|0.52634
15:31:41|0.52693
15:31:42|0.527
15:31:43|0.527
15:31:44|0.527
15:31:45|0.527
15:31:46|0.527
15:31:48|0.5271
15:31:49|0.52745
15:31:50|0.52771
15:31:51|0.52796
15:31:52|0.52829
15:31:53|0.52827
15:31:54|0.52827
15:31:55|0.52857
15:31:56|0.52857
15:31:57|0.52857
15:31:58|0.52857
15:31:59|0.52857
15:32:00|0.52781
15:32:01|0.52852
15:32:03|0.52851
15:32:03|0.52857
15:32:04|0.52857
15:32:05|0.52936
15:32:07|0.52911
15:32:09|0.52892
15:32:09|0.52966
15:32:10|0.52975
15:32:11|0.52989
15:32:13|0.52989
15:32:14|0.53007
15:32:15|0.52988
15:32:15|0.52988
15:32:17|0.53037
15:32:18|0.53033
15:32:19|0.53033
15:32:20|0.5308
15:32:21|0.53115
15:32:22|0.53185
15:32:23|0.53233
15:32:24|0.53249
15:32:25|0.53243
15:32:26|0.53238
15:32:27|0.53311
15:32:28|0.5332
15:32:29|0.53382
15:32:30|0.53344
15:32:31|0.53308
15:32:32|0.53333
15:32:33|0.53308
15:32:34|0.53262
15:32:35|0.53272
15:32:36|0.53039
15:32:37|0.53144
15:32:38|0.53155
15:32:40|0.5318
15:32:40|0.53117
15:32:41|0.53162
15:32:42|0.53162
15:32:43|0.53162
15:32:45|0.53112
15:32:46|0.53063
15:32:47|0.53063
15:32:48|0.53109
15:32:49|0.53109
15:32:50|0.53109
15:32:51|0.53109
15:32:52|0.531
15:32:53|0.531
15:32:54|0.531
15:32:56|0.531
15:32:57|0.531
15:32:58|0.531
15:32:59|0.53044
15:33:00|0.53044
15:33:02|0.53044
15:33:03|0.53044
15:33:04|0.53019
15:33:05|0.53019
15:33:06|0.53019
15:33:07|0.53019
15:33:08|0.53014
15:33:10|0.52955
15:33:10|0.52955
15:33:11|0.52928
15:33:12|0.52945
15:33:13|0.52945
15:33:14|0.52945
15:33:15|0.52945
15:33:16|0.52945
15:33:17|0.52924
15:33:18|0.52962
15:33:19|0.52987
15:33:20|0.52987
15:33:21|0.52987
15:33:22|0.53015
15:33:23|0.53129
15:33:24|0.52999
15:33:25|0.52999
15:33:26|0.53144
15:33:28|0.5322
15:33:29|0.53221
15:33:29|0.53221
15:33:31|0.53204
15:33:32|0.5327
15:33:33|0.5327
15:33:34|0.53221
15:33:35|0.53231
15:33:36|0.53231
15:33:37|0.53307
15:33:38|0.53354
15:33:39|0.533
15:33:40|0.53406
15:33:41|0.5344
15:33:42|0.5344
15:33:43|0.5348
15:33:44|0.53442
15:33:44|0.53442
15:33:46|0.53397
15:33:47|0.53333
15:33:48|0.53333
15:33:48|0.53442
15:33:50|0.53442
15:33:51|0.53428
15:33:53|0.53424
15:33:53|0.53424
15:33:55|0.53424
15:33:57|0.53424
15:33:57|0.53419
15:33:59|0.53345
15:33:59|0.53292
15:34:01|0.53292
15:34:02|0.53292
15:34:02|0.53249
15:34:04|0.53258
15:34:05|0.53277
15:34:06|0.53272
15:34:06|0.53272
15:34:08|0.53272
15:34:09|0.53266
15:34:10|0.53266
15:34:11|0.53221
15:34:12|0.53183
15:34:13|0.53162
15:34:14|0.53162
15:34:15|0.53162
15:34:17|0.53115
15:34:17|0.53115
15:34:18|0.53115
15:34:19|0.53124
15:34:20|0.53176
15:34:21|0.53176
15:34:22|0.53324
15:34:23|0.53324
15:34:24|0.5317
15:34:25|0.53176
15:34:26|0.53176
15:34:27|0.53176
15:34:28|0.53312
15:34:29|0.53312
15:34:30|0.53255
15:34:31|0.53255
15:34:32|0.53255
15:34:33|0.53266
15:34:34|0.53266
15:34:35|0.53266
15:34:36|0.53266
15:34:37|0.53266
15:34:38|0.53266
15:34:39|0.53266
15:34:40|0.53266
15:34:41|0.53266
15:34:42|0.53266
15:34:44|0.53266
15:34:44|0.53266
15:34:46|0.53266
15:34:47|0.53266
15:34:48|0.53266
15:34:49|0.533
15:34:50|0.533
15:34:52|0.533
15:34:53|0.53325
15:34:54|0.53325
15:34:55|0.533
15:34:56|0.533
15:34:57|0.533
15:34:58|0.53298
15:34:59|0.53298
15:35:00|0.53298
15:35:02|0.53298
15:35:02|0.53298
15:35:03|0.53298
15:35:04|0.53298
15:35:05|0.53255
15:35:06|0.5328
15:35:07|0.53226
15:35:08|0.53193
15:35:09|0.53193
15:35:10|0.53193
15:35:11|0.53193
15:35:12|0.53193
15:35:13|0.53193
15:35:14|0.53221
15:35:15|0.53221
15:35:16|0.53221
15:35:17|0.53221
15:35:18|0.53221
15:35:19|0.53269
15:35:20|0.53269
15:35:21|0.53278
15:35:22|0.53278
15:35:23|0.53278
15:35:24|0.53331
15:35:25|0.53293
15:35:26|0.53293
15:35:27|0.53293
15:35:28|0.53293
15:35:29|0.53293
15:35:30|0.53296
15:35:31|0.53296
15:35:32|0.53296
15:35:33|0.53296
15:35:34|0.53296
15:35:35|0.53296
15:35:36|0.53233
15:35:37|0.53293
15:35:38|0.53293
15:35:39|0.53296
15:35:40|0.53379
15:35:41|0.53379
15:35:42|0.53338
15:35:43|0.53338
15:35:44|0.53338
15:35:45|0.5326
15:35:46|0.53334
15:35:47|0.53231
15:35:48|0.53231
15:35:49|0.53291
15:35:50|0.53291
15:35:52|0.53221
15:35:53|0.53221
15:35:54|0.53197
15:35:56|0.53195
15:35:57|0.53195
15:35:58|0.532
15:35:59|0.532
15:36:00|0.532
15:36:01|0.532
15:36:03|0.53176
15:36:04|0.53176
15:36:05|0.53114
15:36:06|0.53114
15:36:07|0.53153
15:36:08|0.53153
15:36:09|0.53097
15:36:09|0.5315
15:36:11|0.531
15:36:12|0.531
15:36:13|0.531
15:36:14|0.531
15:36:15|0.531
15:36:16|0.5315
15:36:17|0.53205
15:36:19|0.53205
15:36:19|0.53338
15:36:21|0.5328
15:36:21|0.53197
15:36:23|0.53197
15:36:23|0.53314
15:36:24|0.53314
15:36:25|0.53314
15:36:26|0.53259
15:36:27|0.53259
15:36:29|0.53259
15:36:29|0.53259
15:36:31|0.53259
15:36:32|0.53337
15:36:33|0.53375
15:36:34|0.53323
15:36:35|0.53323
15:36:35|0.53375
15:36:36|0.53375
15:36:37|0.53354
15:36:39|0.53354
15:36:39|0.53354
15:36:40|0.53341
15:36:41|0.53341
15:36:42|0.53354
15:36:44|0.53354
15:36:44|0.53354
15:36:46|0.53354
15:36:47|0.53354
15:36:47|0.53354
15:36:48|0.53364
15:36:50|0.53364
15:36:50|0.53324
15:36:52|0.53327
15:36:53|0.5327
15:36:55|0.5327
15:36:56|0.5327
15:36:58|0.5327
15:36:58|0.5327
15:36:59|0.533
15:37:00|0.533
15:37:02|0.53338
15:37:03|0.53338
15:37:04|0.53338
15:37:05|0.53338
15:37:07|0.53338
15:37:07|0.53338
15:37:08|0.5327
15:37:09|0.5327
15:37:11|0.5327
15:37:12|0.5327
15:37:12|0.5327
15:37:13|0.5327
15:37:15|0.5327
15:37:16|0.5327
15:37:16|0.5327
15:37:18|0.53336
15:37:19|0.53336
15:37:20|0.53338
15:37:21|0.53338
15:37:21|0.53338
15:37:23|0.53338
15:37:24|0.53338
15:37:25|0.53338
15:37:26|0.53338
15:37:27|0.53338
15:37:28|0.53338
15:37:29|0.53338
15:37:30|0.53338
15:37:31|0.53338
15:37:32|0.53338
15:37:33|0.53338
15:37:34|0.53338
15:37:35|0.53276
15:37:36|0.53276
15:37:37|0.53276
15:37:38|0.53276
15:37:39|0.53276
15:37:40|0.53276
15:37:41|0.53276
15:37:42|0.53276
15:37:43|0.53276
15:37:44|0.53276
15:37:45|0.53276
15:37:46|0.53276
15:37:47|0.53276
15:37:48|0.53276
15:37:49|0.53338
15:37:50|0.53338
15:37:51|0.53338
15:37:53|0.53312
15:37:53|0.53312
15:37:54|0.53312
15:37:56|0.53337
15:37:58|0.53337
15:37:59|0.53337
15:38:00|0.53221
15:38:01|0.53221
15:38:02|0.53236
15:38:04|0.53262
15:38:05|0.53262
15:38:06|0.53224
15:38:07|0.53224
15:38:08|0.53224
15:38:09|0.53224
15:38:10|0.53224
15:38:11|0.53248
15:38:13|0.53268
15:38:13|0.53268
15:38:14|0.53268
15:38:15|0.53268
15:38:17|0.53268
15:38:17|0.53268
15:38:18|0.53268
15:38:19|0.53268
15:38:20|0.53268
15:38:22|0.53268
15:38:22|0.53366
15:38:24|0.53366
15:38:25|0.534
15:38:26|0.53364
15:38:26|0.53398
15:38:28|0.53398
15:38:29|0.53398
15:38:29|0.53398
15:38:30|0.53398
15:38:32|0.53398
15:38:32|0.53354
15:38:34|0.53398
15:38:35|0.53398
15:38:36|0.53398
15:38:37|0.53398
15:38:37|0.53398
15:38:39|0.53326
15:38:39|0.53326
15:38:41|0.53326
15:38:43|0.53326
15:38:44|0.53313
15:38:45|0.53313
15:38:45|0.534
15:38:46|0.53421
15:38:48|0.53421
15:38:49|0.53421
15:38:49|0.53421
15:38:50|0.53421
15:38:51|0.53421
15:38:53|0.53421
15:38:53|0.53382
15:38:54|0.53421
15:38:55|0.53421
15:38:56|0.53335
15:38:58|0.53335
15:38:58|0.53335
15:38:59|0.53335
15:39:00|0.53335
15:39:02|0.53335
15:39:03|0.53335
15:39:04|0.53335
15:39:05|0.5332
15:39:07|0.53267
15:39:08|0.53313
15:39:09|0.53313
15:39:10|0.53313
15:39:11|0.53313
15:39:11|0.53357
15:39:12|0.53357
15:39:14|0.53311
15:39:15|0.53313
15:39:16|0.53167
15:39:17|0.53167
15:39:18|0.53283
15:39:19|0.53283
15:39:20|0.53283
15:39:21|0.53283
15:39:23|0.53293
15:39:24|0.53293
15:39:24|0.53293
15:39:25|0.53283
15:39:26|0.53283
15:39:27|0.53283
15:39:29|0.53283
15:39:30|0.53288
15:39:31|0.53288
15:39:32|0.53288
15:39:33|0.53288
15:39:34|0.53288
15:39:35|0.53288
15:39:36|0.53283
15:39:37|0.53144
15:39:38|0.53144
15:39:39|0.53144
15:39:40|0.53144
15:39:41|0.53144
15:39:42|0.53222
15:39:43|0.53222
15:39:44|0.53222
15:39:45|0.53222
15:39:46|0.53254
15:39:47|0.5324
15:39:48|0.5324
15:39:49|0.5324
15:39:50|0.5324
15:39:51|0.5324
15:39:52|0.5324
15:39:53|0.5324
15:39:54|0.5324
15:39:55|0.5324
15:39:56|0.5324
15:39:58|0.53041
15:39:59|0.53027
15:40:00|0.53027
15:40:02|0.53027
15:40:03|0.53079
15:40:04|0.53079
15:40:06|0.53079
15:40:06|0.53079
15:40:07|0.53086
15:40:08|0.53086
15:40:09|0.53086
15:40:10|0.53133
15:40:11|0.53133
15:40:12|0.53133
15:40:13|0.53096
15:40:14|0.53096
15:40:15|0.53096
15:40:16|0.53096
15:40:17|0.53096
15:40:19|0.53019
15:40:20|0.53019
15:40:21|0.53
15:40:22|0.52955
15:40:23|0.52854
15:40:24|0.52703
15:40:25|0.52691
15:40:26|0.52689
15:40:27|0.52822
15:40:28|0.52831
15:40:29|0.52831
15:40:30|0.52813
15:40:31|0.52793
15:40:32|0.5288
15:40:33|0.5288
15:40:34|0.52881
15:40:35|0.52881
15:40:36|0.5281
15:40:37|0.52772
15:40:38|0.52772
15:40:39|0.52771
15:40:39|0.52771
15:40:41|0.52798
15:40:42|0.52798
15:40:43|0.52887
15:40:43|0.52887
15:40:45|0.52887
15:40:46|0.52887
15:40:47|0.52955
15:40:48|0.52955
15:40:49|0.52899
15:40:50|0.52899
15:40:51|0.52899
15:40:52|0.52947
15:40:53|0.52947
15:40:54|0.52947
15:40:55|0.52953
15:40:57|0.52971
15:40:58|0.52971
15:41:00|0.52971
15:41:00|0.52901
15:41:01|0.52901
15:41:02|0.52901
15:41:04|0.52901
15:41:05|0.52901
15:41:07|0.529
15:41:07|0.52822
15:41:08|0.52822
15:41:09|0.52756
15:41:10|0.52756
15:41:12|0.52756
15:41:13|0.52756
15:41:14|0.52756
15:41:14|0.52756
15:41:16|0.52798
15:41:17|0.52756
15:41:18|0.52756
15:41:19|0.52779
15:41:20|0.52779
15:41:21|0.52779
15:41:22|0.52825
15:41:23|0.52825
15:41:24|0.52824
15:41:25|0.52824
15:41:26|0.52824
15:41:27|0.52756
15:41:28|0.52756
15:41:29|0.52761
15:41:30|0.52761
15:41:31|0.52761
15:41:32|0.52825
15:41:33|0.528
15:41:34|0.528
15:41:35|0.528
15:41:36|0.528
15:41:38|0.528
15:41:38|0.528
15:41:39|0.528
15:41:40|0.52842
15:41:41|0.52842
15:41:43|0.52788
15:41:43|0.52788
15:41:44|0.52788
15:41:45|0.52788
15:41:46|0.52779
15:41:48|0.52774
15:41:48|0.52788
15:41:50|0.52788
15:41:50|0.52788
15:41:52|0.52788
15:41:53|0.52788
15:41:54|0.52788
15:41:55|0.52775
15:41:56|0.52775
15:41:58|0.52756
15:41:59|0.52756
15:42:00|0.52685
15:42:01|0.52685
15:42:03|0.52685
15:42:03|0.52685
15:42:05|0.52709
15:42:06|0.52709
15:42:07|0.52709
15:42:08|0.52709
15:42:09|0.52709
15:42:10|0.52709
15:42:11|0.52747
15:42:13|0.52747
15:42:13|0.52747
15:42:14|0.52747
15:42:15|0.52747
15:42:17|0.52747
15:42:18|0.52747
15:42:19|0.52747
15:42:20|0.52747
15:42:21|0.52747
15:42:22|0.52747
15:42:23|0.52747
15:42:23|0.52747
15:42:25|0.52788
15:42:26|0.52788
15:42:27|0.52788
15:42:28|0.52822
15:42:29|0.52878
15:42:30|0.52878
15:42:31|0.52878
15:42:32|0.52878
15:42:33|0.52878
15:42:34|0.52878
15:42:35|0.52878
15:42:36|0.52878
15:42:37|0.52901
15:42:38|0.52901
15:42:38|0.52901
15:42:40|0.52901
15:42:40|0.52901
15:42:41|0.52901
15:42:42|0.52901
15:42:44|0.52901
15:42:45|0.52901
15:42:45|0.52901
15:42:47|0.52735
15:42:48|0.52707
15:42:49|0.5266
15:42:49|0.5266
15:42:51|0.5266
15:42:52|0.5266
15:42:52|0.52676
15:42:54|0.52676
15:42:55|0.52676
15:42:56|0.52617
15:42:58|0.52617
15:42:59|0.52666
15:43:01|0.52669
15:43:01|0.52669
15:43:02|0.52669
15:43:04|0.52669
15:43:06|0.52669
15:43:06|0.52669
15:43:07|0.52673
15:43:08|0.52673
15:43:09|0.52673
15:43:10|0.52822
15:43:11|0.52822
15:43:12|0.52843
15:43:13|0.52843
15:43:15|0.52843
15:43:15|0.52843
15:43:17|0.52843
15:43:19|0.52843
15:43:19|0.5282
15:43:20|0.5282
15:43:21|0.5286
15:43:22|0.529
15:43:23|0.529
15:43:24|0.529
15:43:25|0.529
15:43:26|0.52799
15:43:27|0.52799
15:43:28|0.52694
15:43:30|0.52694
15:43:30|0.52694
15:43:31|0.52901
15:43:32|0.529
15:43:33|0.529
15:43:34|0.52938
15:43:35|0.52955
15:43:37|0.52955
15:43:37|0.52955
15:43:39|0.52955
15:43:40|0.52955
15:43:41|0.52966
15:43:42|0.52966
15:43:42|0.53007
15:43:44|0.53007
15:43:45|0.53007
15:43:45|0.52995
15:43:47|0.52995
15:43:48|0.52995
15:43:49|0.52995
15:43:50|0.52995
15:43:51|0.53075
15:43:52|0.53097
15:43:53|0.53097
15:43:54|0.53144
15:43:55|0.53144
15:43:56|0.53175
15:43:58|0.53221
15:43:59|0.53221
15:44:01|0.53088
15:44:01|0.53082
15:44:03|0.53094
15:44:05|0.53044
15:44:05|0.53044
15:44:06|0.53044
15:44:07|0.53044
15:44:08|0.5312
15:44:09|0.5312
15:44:10|0.5312
15:44:11|0.5312
15:44:12|0.53151
15:44:13|0.53151
15:44:14|0.53151
15:44:15|0.53148
15:44:17|0.53148
15:44:18|0.53148
15:44:19|0.53148
15:44:20|0.53148
15:44:21|0.53162
15:44:22|0.53158
15:44:22|0.53158
15:44:24|0.532
15:44:25|0.532
15:44:26|0.53163
15:44:27|0.53163
15:44:28|0.53163
15:44:29|0.53163
15:44:29|0.53163
15:44:31|0.53172
15:44:32|0.53172
15:44:33|0.53172
15:44:33|0.53117
15:44:35|0.53117
15:44:36|0.53117
15:44:37|0.53069
15:44:38|0.53069
15:44:39|0.53059
15:44:40|0.53059
15:44:41|0.53033
15:44:41|0.53033
15:44:43|0.53033
15:44:44|0.52955
15:44:45|0.52932
15:44:46|0.52885
15:44:47|0.52885
15:44:48|0.52885
15:44:49|0.52891
15:44:50|0.52884
15:44:51|0.52884
15:44:52|0.52884
15:44:53|0.52884
15:44:54|0.52884
15:44:55|0.52884
15:44:56|0.52884
15:44:56|0.52943
15:44:57|0.53007
15:44:58|0.53007
15:45:00|0.53007
15:45:02|0.53007
15:45:02|0.53007
15:45:05|0.53007
15:45:05|0.53007
15:45:06|0.53007
15:45:07|0.52982
15:45:08|0.52982
15:45:09|0.52982
15:45:10|0.52964
15:45:11|0.52879
15:45:12|0.52879
15:45:13|0.52879
15:45:14|0.52879
15:45:15|0.52879
15:45:16|0.52917
15:45:17|0.52917
15:45:18|0.52917
15:45:19|0.52917
15:45:20|0.52908
15:45:21|0.52908
15:45:22|0.52908
15:45:23|0.52908
15:45:24|0.52908
15:45:25|0.52908
15:45:26|0.52908
15:45:27|0.52908
15:45:28|0.52908
15:45:29|0.52908
15:45:30|0.52908
15:45:31|0.52908
15:45:32|0.52908
15:45:33|0.52954
15:45:34|0.52954
15:45:35|0.52954
15:45:36|0.52954
15:45:37|0.52959
15:45:38|0.52959
15:45:39|0.52959
15:45:40|0.52959
15:45:41|0.52959
15:45:42|0.52959
15:45:44|0.52959
15:45:45|0.53
15:45:46|0.53
15:45:47|0.53
15:45:47|0.53
15:45:49|0.52953
15:45:50|0.52953
15:45:50|0.52953
15:45:52|0.52953
15:45:53|0.5295
15:45:54|0.52952
15:45:55|0.52952
15:45:56|0.53025
15:45:57|0.53025
15:45:58|0.53025
15:45:59|0.52999
15:45:59|0.53077
15:46:01|0.5304
15:46:02|0.53177
15:46:04|0.53177
15:46:05|0.53177
15:46:05|0.53049
15:46:06|0.532
15:46:08|0.532
15:46:09|0.532
15:46:11|0.53145
15:46:12|0.53145
15:46:13|0.53145
15:46:14|0.53145
15:46:15|0.53145
15:46:16|0.53145
15:46:17|0.53094
15:46:18|0.53094
15:46:19|0.53086
15:46:20|0.53086
15:46:21|0.53113
15:46:22|0.53113
15:46:23|0.53113
15:46:24|0.53113
15:46:25|0.53113
15:46:26|0.53113
15:46:27|0.53104
15:46:29|0.53104
15:46:30|0.53104
15:46:30|0.53104
15:46:32|0.53104
15:46:32|0.53159
15:46:34|0.53159
15:46:34|0.53303
15:46:36|0.53306
15:46:37|0.5334
15:46:38|0.53354
15:46:38|0.53373
15:46:39|0.5338
15:46:41|0.5339
15:46:41|0.53412
15:46:42|0.53423
15:46:43|0.53423
15:46:45|0.5352
15:46:46|0.5356
15:46:46|0.53655
15:46:48|0.53655
15:46:49|0.53578
15:46:50|0.5357
15:46:51|0.5355
15:46:51|0.53534
15:46:53|0.53552
15:46:53|0.5346
15:46:54|0.53459
15:46:55|0.53482
15:46:57|0.53482
15:46:57|0.53482
15:46:59|0.53482
15:47:00|0.53486
15:47:01|0.53478
15:47:02|0.53492
15:47:04|0.53463
15:47:05|0.53421
15:47:06|0.53421
15:47:07|0.535
15:47:08|0.535
15:47:09|0.535
15:47:10|0.535
15:47:11|0.5353
15:47:12|0.53517
15:47:13|0.535
15:47:14|0.53493
15:47:14|0.53508
15:47:15|0.53508
15:47:17|0.53508
15:47:17|0.5356
15:47:19|0.5356
15:47:20|0.5358
15:47:21|0.5355
15:47:22|0.53612
15:47:23|0.53569
15:47:23|0.53615
15:47:24|0.53612
15:47:25|0.53612
15:47:27|0.53612
15:47:28|0.53567
15:47:29|0.53502
15:47:30|0.53502
15:47:31|0.53567
15:47:32|0.53496
15:47:33|0.53496
15:47:33|0.53496
15:47:35|0.53496
15:47:35|0.53496
15:47:36|0.53502
15:47:37|0.53652
15:47:39|0.5369
15:47:39|0.5369
15:47:40|0.5369
15:47:42|0.5369
15:47:42|0.5369
15:47:44|0.53636
15:47:44|0.5355
15:47:46|0.5355
15:47:46|0.5355
15:47:48|0.53621
15:47:49|0.53621
15:47:49|0.53624
15:47:50|0.53624
15:47:52|0.53624
15:47:52|0.5368
15:47:53|0.53668
15:47:54|0.5369
15:47:55|0.5369
15:47:56|0.5369
15:47:57|0.536
15:47:58|0.536
15:47:59|0.53623
15:48:01|0.536
15:48:01|0.536
15:48:03|0.53653
15:48:05|0.53621
15:48:06|0.536
15:48:07|0.536
15:48:08|0.536
15:48:09|0.536
15:48:10|0.536
15:48:12|0.536
15:48:12|0.536
15:48:13|0.536
15:48:14|0.536
15:48:15|0.536
15:48:16|0.536
15:48:17|0.53539
15:48:18|0.53563
15:48:19|0.53448
15:48:20|0.53427
15:48:21|0.53388
15:48:22|0.53347
15:48:23|0.53393
15:48:24|0.53393
15:48:25|0.53427
15:48:26|0.53427
15:48:27|0.53427
15:48:28|0.53427
15:48:29|0.53388
15:48:30|0.53388
15:48:31|0.53388
15:48:32|0.53388
15:48:33|0.53388
15:48:34|0.53328
15:48:35|0.53328
15:48:36|0.53279
15:48:37|0.53275
15:48:38|0.53275
15:48:39|0.53274
15:48:40|0.53221
15:48:41|0.53192
15:48:42|0.53192
15:48:43|0.53175
15:48:44|0.53175
15:48:45|0.53175
15:48:46|0.53175
15:48:47|0.53259
15:48:48|0.53259
15:48:49|0.53259
15:48:50|0.53354
15:48:51|0.53354
15:48:52|0.53283
15:48:53|0.53283
15:48:54|0.53283
15:48:55|0.53283
15:48:56|0.53283
15:48:57|0.53283
15:48:58|0.53283
15:48:59|0.53283
15:49:00|0.53283
15:49:01|0.53283
15:49:02|0.53283
15:49:04|0.53283
15:49:06|0.53283
15:49:07|0.53283
15:49:09|0.53386
15:49:09|0.53332
15:49:10|0.53284
15:49:11|0.53284
15:49:12|0.53267
15:49:14|0.53267
15:49:15|0.53267
15:49:16|0.53221
15:49:17|0.53283
15:49:18|0.53283
15:49:20|0.53283
15:49:20|0.53283
15:49:21|0.5318
15:49:22|0.5318
15:49:24|0.5318
15:49:25|0.53195
15:49:26|0.53195
15:49:27|0.53283
15:49:28|0.53283
15:49:29|0.53283
15:49:29|0.53283
15:49:30|0.53283
15:49:31|0.53354
15:49:32|0.53433
15:49:33|0.53356
15:49:35|0.53487
15:49:36|0.53501
15:49:37|0.53486
15:49:38|0.53486
15:49:39|0.53543
15:49:40|0.53564
15:49:41|0.53572
15:49:42|0.5369
15:49:43|0.5369
15:49:44|0.5371
15:49:45|0.53753
15:49:46|0.5377
15:49:47|0.5385
15:49:48|0.5383
15:49:49|0.539
15:49:50|0.5392
15:49:51|0.53852
15:49:52|0.53749
15:49:53|0.53663
15:49:54|0.53729
15:49:55|0.53729
15:49:56|0.53779
15:49:57|0.53779
15:49:58|0.53783
15:49:59|0.53783
15:50:00|0.53783
15:50:01|0.53781
15:50:02|0.53731
15:50:03|0.53762
15:50:04|0.53755
15:50:05|0.53773
15:50:07|0.53711
15:50:08|0.53709
15:50:09|0.53772
15:50:10|0.5378
15:50:11|0.53799
15:50:12|0.53781
15:50:13|0.53788
15:50:15|0.53788
15:50:16|0.53788
15:50:16|0.53706
15:50:18|0.53749
15:50:18|0.53761
15:50:20|0.53761
15:50:21|0.53743
15:50:22|0.53743
15:50:23|0.53743
15:50:24|0.53743
15:50:25|0.53743
15:50:26|0.53761
15:50:27|0.53761
15:50:28|0.53715
15:50:30|0.53817
15:50:30|0.53817
15:50:31|0.53817
15:50:33|0.53743
15:50:33|0.53743
15:50:34|0.53704
15:50:35|0.53711
15:50:36|0.53723
15:50:37|0.5362
15:50:38|0.5362
15:50:39|0.5362
15:50:40|0.53702
15:50:41|0.535
15:50:43|0.53487
15:50:44|0.53428
15:50:44|0.53396
15:50:45|0.53354
15:50:46|0.53301
15:50:47|0.53428
15:50:48|0.53435
15:50:49|0.53423
15:50:50|0.53455
15:50:52|0.53455
15:50:52|0.53487
15:50:53|0.53551
15:50:54|0.53551
15:50:55|0.53551
15:50:56|0.53551
15:50:57|0.53551
15:50:58|0.53551
15:50:59|0.5342
15:51:00|0.53364
15:51:01|0.53364
15:51:02|0.53435
15:51:04|0.5333
15:51:05|0.5333
15:51:06|0.53233
15:51:08|0.53288
15:51:08|0.53288
15:51:10|0.53348
15:51:11|0.53354
15:51:12|0.53354
15:51:13|0.53421
15:51:14|0.53421
15:51:15|0.53421
15:51:16|0.53421
15:51:17|0.53486
15:51:19|0.53486
15:51:19|0.535
15:51:20|0.53518
15:51:21|0.5348
15:51:22|0.5349
15:51:23|0.5349
15:51:24|0.5349
15:51:25|0.5349
15:51:26|0.5349
15:51:27|0.5349
15:51:28|0.5349
15:51:29|0.53389
15:51:30|0.53438
15:51:31|0.5343
15:51:32|0.5343
15:51:33|0.53488
15:51:34|0.53558
15:51:35|0.53536
15:51:36|0.53536
15:51:37|0.53536
15:51:38|0.53536
15:51:39|0.53539
15:51:40|0.53539
15:51:42|0.53522
15:51:43|0.53522
15:51:44|0.53522
15:51:45|0.53443
15:51:46|0.53443
15:51:47|0.53443
15:51:48|0.53443
15:51:49|0.53359
15:51:50|0.53359
15:51:50|0.53359
15:51:52|0.5337
15:51:53|0.5337
15:51:54|0.53448
15:51:55|0.53448
15:51:56|0.53507
15:51:57|0.53507
15:51:58|0.53507
15:51:59|0.53501
15:52:00|0.53513
15:52:01|0.53513
15:52:02|0.53513
15:52:03|0.53513
15:52:04|0.53513
15:52:05|0.53513
15:52:07|0.53513
15:52:08|0.53481
15:52:09|0.5357
15:52:11|0.5362
15:52:11|0.5362
15:52:13|0.5362
15:52:14|0.53631
15:52:15|0.53515
15:52:16|0.53515
15:52:17|0.53515
15:52:17|0.53515
15:52:18|0.53515
15:52:20|0.53515
15:52:22|0.53487
15:52:22|0.53487
15:52:23|0.53488
15:52:24|0.53488
15:52:25|0.53487
15:52:26|0.53487
15:52:27|0.53586
15:52:28|0.53527
15:52:29|0.53527
15:52:30|0.53527
15:52:31|0.53527
15:52:32|0.53527
15:52:33|0.53527
15:52:34|0.53527
15:52:35|0.53636
15:52:36|0.53686
15:52:37|0.53672
15:52:38|0.53618
15:52:39|0.53614
15:52:40|0.53614
15:52:41|0.53614
15:52:42|0.53614
15:52:43|0.53658
15:52:44|0.53658
15:52:45|0.53658
15:52:47|0.53658
15:52:48|0.53658
15:52:48|0.53658
15:52:50|0.53605
15:52:51|0.53605
15:52:51|0.53605
15:52:53|0.53615
15:52:54|0.53661
15:52:55|0.53661
15:52:55|0.53589
15:52:56|0.53589
15:52:58|0.53561
15:52:59|0.53581
15:53:00|0.53581
15:53:01|0.53581
15:53:01|0.53581
15:53:02|0.53581
15:53:04|0.53634
15:53:05|0.537
15:53:06|0.537
15:53:07|0.5366
15:53:08|0.5366
15:53:09|0.537
15:53:10|0.537
15:53:11|0.5377
15:53:12|0.53801
15:53:14|0.53786
15:53:15|0.53756
15:53:16|0.5377
15:53:17|0.5377
15:53:18|0.53802
15:53:19|0.53788
15:53:20|0.53758
15:53:21|0.53758
15:53:22|0.537
15:53:23|0.537
15:53:24|0.53747
15:53:25|0.53747
15:53:26|0.53793
15:53:27|0.53794
15:53:28|0.53794
15:53:29|0.53794
15:53:30|0.53794
15:53:31|0.53758
15:53:32|0.53758
15:53:33|0.53749
15:53:35|0.53749
15:53:36|0.53749
15:53:36|0.53749
15:53:38|0.53749
15:53:39|0.53811
15:53:40|0.539
15:53:40|0.53819
15:53:41|0.53819
15:53:43|0.5382
15:53:44|0.53835
15:53:45|0.5384
15:53:46|0.5384
15:53:47|0.5384
15:53:48|0.53776
15:53:49|0.53776
15:53:50|0.53776
15:53:51|0.53776
15:53:52|0.53776
15:53:53|0.53776
15:53:54|0.53776
15:53:55|0.53761
15:53:56|0.53761
15:53:57|0.53761
15:53:58|0.53761
15:53:59|0.53761
15:54:00|0.53761
15:54:01|0.53776
15:54:02|0.53776
15:54:03|0.53776
15:54:04|0.53776
15:54:05|0.53817
15:54:06|0.53817
15:54:07|0.53817
15:54:09|0.53817
15:54:10|0.53899
15:54:11|0.53899
15:54:13|0.53951
15:54:13|0.54042
15:54:14|0.54109
15:54:15|0.54089
15:54:17|0.54073
15:54:17|0.54109
15:54:18|0.5414
15:54:20|0.54019
15:54:21|0.54019
15:54:22|0.53958
15:54:23|0.54026
15:54:24|0.54026
15:54:25|0.53951
15:54:26|0.53859
15:54:27|0.5381
15:54:28|0.5381
15:54:29|0.53693
15:54:31|0.5357
15:54:31|0.5357
15:54:32|0.53518
15:54:33|0.53556
15:54:34|0.53644
15:54:35|0.53644
15:54:36|0.53548
15:54:37|0.53588
15:54:38|0.53544
15:54:39|0.53544
15:54:41|0.53544
15:54:42|0.5364
15:54:43|0.5364
15:54:44|0.53597
15:54:45|0.53597
15:54:46|0.53644
15:54:47|0.53681
15:54:48|0.53753
15:54:49|0.53953
15:54:50|0.53753
15:54:50|0.53753
15:54:51|0.53753
15:54:53|0.53753
15:54:54|0.53753
15:54:55|0.53753
15:54:56|0.53753
15:54:57|0.53886
15:54:57|0.53886
15:54:59|0.53886
15:55:00|0.53852
15:55:01|0.53808
15:55:01|0.53808
15:55:03|0.5369
15:55:04|0.53681
15:55:05|0.53685
15:55:06|0.53685
15:55:08|0.537
15:55:09|0.536
15:55:11|0.53551
15:55:12|0.53544
15:55:14|0.53504
15:55:15|0.53463
15:55:15|0.53453
15:55:17|0.53427
15:55:18|0.53427
15:55:19|0.53404
15:55:20|0.53411
15:55:21|0.53487
15:55:22|0.53518
15:55:24|0.53547
15:55:24|0.53547
15:55:25|0.53547
15:55:26|0.53547
15:55:27|0.53547
15:55:28|0.53547
15:55:29|0.53547
15:55:30|0.53613
15:55:31|0.5362
15:55:32|0.5362
15:55:33|0.5362
15:55:34|0.53629
15:55:35|0.53629
15:55:37|0.53629
15:55:38|0.53629
15:55:39|0.53629
15:55:40|0.53624
15:55:41|0.53624
15:55:42|0.53624
15:55:43|0.53624
15:55:44|0.53621
15:55:46|0.53629
15:55:46|0.53629
15:55:48|0.53629
15:55:48|0.53629
15:55:50|0.53616
15:55:50|0.53616
15:55:51|0.53616
15:55:52|0.53616
15:55:53|0.53627
15:55:54|0.53627
15:55:56|0.53627
15:55:57|0.53629
15:55:58|0.53578
15:55:59|0.53578
15:56:00|0.53536
15:56:01|0.53536
15:56:02|0.53536
15:56:03|0.53536
15:56:04|0.53536
15:56:05|0.53538
15:56:06|0.53594
15:56:07|0.53594
15:56:09|0.53594
15:56:09|0.53594
15:56:11|0.53503
15:56:12|0.53467
15:56:13|0.53467
15:56:14|0.53467
15:56:15|0.53467
15:56:16|0.53472
15:56:17|0.53472
15:56:18|0.53472
15:56:19|0.53503
15:56:21|0.53503
15:56:21|0.53503
15:56:22|0.53503
15:56:23|0.53497
15:56:24|0.53497
15:56:25|0.53497
15:56:26|0.53497
15:56:27|0.53468
15:56:28|0.53468
15:56:30|0.53468
15:56:31|0.53468
15:56:32|0.53468
15:56:33|0.53468
15:56:34|0.53478
15:56:34|0.53478
15:56:35|0.53503
15:56:37|0.53503
15:56:38|0.53503
15:56:39|0.53503
15:56:40|0.53503
15:56:41|0.53505
15:56:42|0.53505
15:56:43|0.53505
15:56:43|0.53505
15:56:44|0.53416
15:56:46|0.53416
15:56:46|0.53416
15:56:47|0.53416
15:56:49|0.53457
15:56:49|0.53456
15:56:51|0.53456
15:56:51|0.53526
15:56:52|0.53526
15:56:54|0.53526
15:56:55|0.53526
15:56:55|0.53497
15:56:57|0.53497
15:56:58|0.53472
15:56:59|0.53472
15:56:59|0.53439
15:57:00|0.53439
15:57:02|0.53479
15:57:02|0.53479
15:57:04|0.53479
15:57:05|0.53479
15:57:06|0.53479
15:57:07|0.53479
15:57:08|0.53439
15:57:09|0.53501
15:57:10|0.53501
15:57:12|0.53447
15:57:13|0.53412
15:57:14|0.53379
15:57:16|0.53377
15:57:16|0.53488
15:57:18|0.53488
15:57:18|0.5343
15:57:20|0.5343
15:57:21|0.53386
15:57:22|0.53354
15:57:24|0.53365
15:57:24|0.53425
15:57:25|0.53425
15:57:26|0.53425
15:57:27|0.53425
15:57:29|0.53425
15:57:30|0.53377
15:57:30|0.5343
15:57:32|0.53487
15:57:33|0.53487
15:57:34|0.53487
15:57:35|0.53487
15:57:36|0.53544
15:57:37|0.53544
15:57:38|0.53617
15:57:39|0.53617
15:57:40|0.5362
15:57:41|0.5362
15:57:42|0.5362
15:57:43|0.5362
15:57:44|0.5362
15:57:45|0.53681
15:57:46|0.53681
15:57:47|0.53681
15:57:48|0.53715
15:57:49|0.53715
15:57:50|0.53715
15:57:51|0.53715
15:57:52|0.5377
15:57:53|0.5377
15:57:54|0.53654
15:57:55|0.53611
15:57:56|0.53562
15:57:57|0.53542
15:57:58|0.53554
15:57:59|0.53554
15:58:00|0.53554
15:58:01|0.53466
15:58:02|0.53466
15:58:03|0.53466
15:58:04|0.53466
15:58:05|0.53492
15:58:06|0.53466
15:58:07|0.53466
15:58:08|0.53466
15:58:09|0.53413
15:58:11|0.53466
15:58:11|0.53466
15:58:12|0.53466
15:58:13|0.53469
15:58:15|0.53469
15:58:17|0.53469
15:58:18|0.53469
15:58:18|0.53469
15:58:19|0.53469
15:58:21|0.53469
15:58:22|0.53476
15:58:23|0.53476
15:58:24|0.53476
15:58:25|0.53495
15:58:26|0.53495
15:58:27|0.53495
15:58:28|0.53495
15:58:29|0.53495
15:58:30|0.53464
15:58:31|0.53491
15:58:32|0.53491
15:58:33|0.53505
15:58:34|0.53521
15:58:35|0.53521
15:58:36|0.53521
15:58:37|0.53521
15:58:38|0.53521
15:58:39|0.53505
15:58:40|0.53505
15:58:41|0.53505
15:58:42|0.53505
15:58:43|0.53505
15:58:45|0.53466
15:58:45|0.53466
15:58:46|0.53466
15:58:47|0.53466
15:58:48|0.53466
15:58:49|0.53466
15:58:50|0.53466
15:58:52|0.53388
15:58:52|0.53388
15:58:53|0.53388
15:58:54|0.53388
15:58:56|0.53427
15:58:57|0.53354
15:58:58|0.53354
15:58:59|0.53354
15:59:00|0.53354
15:59:01|0.53296
15:59:02|0.53301
15:59:03|0.53279
15:59:04|0.53271
15:59:05|0.5316
15:59:06|0.532
15:59:07|0.53251
15:59:08|0.53191
15:59:09|0.53231
15:59:10|0.53231
15:59:12|0.53199
15:59:13|0.53199
15:59:14|0.53191
15:59:16|0.53161
15:59:17|0.53161
15:59:18|0.53251
15:59:19|0.53251
15:59:20|0.53251
15:59:21|0.53337
15:59:22|0.53304
15:59:24|0.53285
15:59:24|0.53285
15:59:25|0.53267
15:59:26|0.53267
15:59:27|0.53267
15:59:28|0.53267
15:59:29|0.53267
15:59:31|0.53321
15:59:32|0.53354
15:59:33|0.53354
15:59:33|0.53427
15:59:35|0.53427
15:59:36|0.53427
15:59:37|0.53427
15:59:38|0.53427
15:59:39|0.53427
15:59:40|0.53427
15:59:40|0.53427
15:59:42|0.53427
15:59:43|0.5333
15:59:44|0.5333
15:59:45|0.5333
15:59:46|0.5333
15:59:47|0.5333
15:59:48|0.5333
15:59:49|0.5333
15:59:49|0.5333
15:59:51|0.5333
15:59:52|0.5333
15:59:52|0.5333
15:59:54|0.53221
15:59:55|0.53221
15:59:56|0.53221
15:59:57|0.53227
15:59:58|0.53221
15:59:59|0.53221
15:59:59|0.53221
16:00:01|0.53221
16:00:02|0.53221
16:00:02|0.53221
16:00:04|0.53221
16:00:04|0.53226
16:00:06|0.53226
16:00:07|0.53226
16:00:08|0.53226
16:00:09|0.53223
16:00:10|0.53223
16:00:11|0.53226
16:00:12|0.53226
16:00:12|0.53226
16:00:14|0.53226
16:00:16|0.53226
16:00:16|0.53226
16:00:17|0.53226
16:00:18|0.53244
16:00:19|0.5322
16:00:20|0.53196
16:00:21|0.53196
16:00:22|0.53196
16:00:23|0.53196
16:00:24|0.53196
16:00:25|0.53196
16:00:27|0.53089
16:00:28|0.53089
16:00:28|0.53089
16:00:30|0.53089
16:00:31|0.53121
16:00:32|0.53121
16:00:33|0.53122
16:00:34|0.53076
16:00:35|0.53061
16:00:36|0.53007
16:00:37|0.529
16:00:37|0.5288
16:00:39|0.52857
16:00:40|0.52842
16:00:41|0.528
16:00:42|0.52734
16:00:43|0.52769
16:00:44|0.52761
16:00:45|0.52761
16:00:46|0.52761
16:00:47|0.52702
16:00:47|0.52567
16:00:49|0.52567
16:00:50|0.52567
16:00:50|0.5269
16:00:52|0.5263
16:00:53|0.5263
16:00:54|0.5263
16:00:55|0.5263
16:00:56|0.5263
16:00:57|0.5263
16:00:58|0.5263
16:00:59|0.52686
16:01:00|0.52686
16:01:01|0.52686
16:01:02|0.52688
16:01:03|0.52688
16:01:03|0.52686
16:01:05|0.52686
16:01:06|0.52686
16:01:06|0.52686
16:01:08|0.52686
16:01:09|0.52686
16:01:10|0.52686
16:01:11|0.52686
16:01:12|0.52645
16:01:14|0.52618
16:01:16|0.52618
16:01:16|0.52618
16:01:17|0.52618
16:01:18|0.52618
16:01:19|0.52618
16:01:20|0.52621
16:01:22|0.52626
16:01:22|0.52626
16:01:23|0.52626
16:01:25|0.5262
16:01:25|0.52621
16:01:27|0.52621
16:01:28|0.52621
16:01:29|0.52621
16:01:30|0.52621
16:01:31|0.52748
16:01:32|0.52737
16:01:33|0.52747
16:01:34|0.52765
16:01:35|0.52772
16:01:36|0.52772
16:01:37|0.52772
16:01:37|0.52772
16:01:39|0.52822
16:01:40|0.52822
16:01:40|0.52822
16:01:42|0.52822
16:01:42|0.52822
16:01:44|0.52816
16:01:45|0.52816
16:01:46|0.52822
16:01:47|0.52822
16:01:47|0.52799
16:01:49|0.5278
16:01:49|0.5278
16:01:51|0.5278
16:01:52|0.5278
16:01:52|0.52777
16:01:54|0.52713
16:01:55|0.52689
16:01:56|0.5265
16:01:57|0.5265
16:01:58|0.52621
16:01:59|0.52621
16:02:00|0.52649
16:02:01|0.52652
16:02:02|0.52629
16:02:03|0.526
16:02:04|0.52637
16:02:05|0.52569
16:02:06|0.52645
16:02:07|0.52619
16:02:08|0.52668
16:02:09|0.5257
16:02:10|0.526
16:02:11|0.526
16:02:13|0.52638
16:02:13|0.52601
16:02:15|0.52601
16:02:15|0.52601
16:02:17|0.52607
16:02:18|0.52607
16:02:19|0.52593
16:02:20|0.52593
16:02:21|0.52593
16:02:22|0.52679
16:02:23|0.52679
16:02:24|0.52593
16:02:25|0.52593
16:02:26|0.52593
16:02:27|0.52558
16:02:28|0.52558
16:02:29|0.52558
16:02:30|0.52558
16:02:31|0.52558
16:02:33|0.52556
16:02:34|0.52608
16:02:35|0.52608
16:02:36|0.52608
16:02:37|0.52607
16:02:38|0.52607
16:02:39|0.52607
16:02:40|0.52607
16:02:41|0.52622
16:02:42|0.52689
16:02:43|0.52689
16:02:45|0.52635
16:02:45|0.52635
16:02:46|0.52635
16:02:47|0.52635
16:02:48|0.52635
16:02:49|0.52635
16:02:50|0.52635
16:02:52|0.52635
16:02:53|0.52635
16:02:53|0.52635
16:02:55|0.52635
16:02:56|0.52635
16:02:57|0.52635
16:02:58|0.52635
16:02:59|0.52635
16:03:00|0.52635
16:03:01|0.52739
16:03:02|0.52703
16:03:03|0.52752
16:03:04|0.52645
16:03:05|0.52645
16:03:06|0.52645
16:03:07|0.52771
16:03:08|0.52771
16:03:09|0.52733
16:03:10|0.52728
16:03:11|0.52728
16:03:12|0.52822
16:03:13|0.52733
16:03:14|0.52747
16:03:15|0.52747
16:03:16|0.52747
16:03:17|0.52747
16:03:18|0.52747
16:03:20|0.52747
16:03:21|0.52796
16:03:23|0.52796
16:03:24|0.52749
16:03:25|0.52747
16:03:26|0.52747
16:03:27|0.52747
16:03:28|0.52747
16:03:29|0.52747
16:03:30|0.52721
16:03:32|0.52721
16:03:32|0.52721
16:03:34|0.52721
16:03:35|0.52721
16:03:36|0.52721
16:03:37|0.52721
16:03:38|0.52721
16:03:39|0.52747
16:03:40|0.52704
16:03:41|0.52704
16:03:42|0.52704
16:03:43|0.52689
16:03:45|0.52689
16:03:45|0.52689
16:03:46|0.52689
16:03:48|0.52689
16:03:48|0.52689
16:03:50|0.52689
16:03:51|0.52689
16:03:52|0.52772
16:03:53|0.52772
16:03:54|0.52772
16:03:55|0.52716
16:03:56|0.52716
16:03:57|0.52716
16:03:58|0.52716
16:03:58|0.52822
16:03:59|0.52822
16:04:00|0.52822
16:04:02|0.52822
16:04:02|0.52822
16:04:04|0.52822
16:04:05|0.52822
16:04:06|0.52822
16:04:07|0.52822
16:04:08|0.52822
16:04:08|0.52822
16:04:09|0.52822
16:04:11|0.52822
16:04:11|0.52822
16:04:13|0.52822
16:04:13|0.52822
16:04:15|0.52822
16:04:16|0.52901
16:04:17|0.52901
16:04:19|0.52857
16:04:20|0.52857
16:04:21|0.52857
16:04:23|0.52857
16:04:23|0.52857
16:04:25|0.5281
16:04:25|0.5284
16:04:26|0.52813
16:04:28|0.52814
16:04:29|0.52798
16:04:30|0.52801
16:04:31|0.52801
16:04:31|0.52806
16:04:32|0.52806
16:04:34|0.52716
16:04:35|0.52716
16:04:36|0.52716
16:04:38|0.52716
16:04:39|0.52716
16:04:40|0.52689
16:04:40|0.52689
16:04:42|0.5266
16:04:44|0.5266
16:04:44|0.5266
16:04:45|0.5266
16:04:46|0.5266
16:04:47|0.52659
16:04:48|0.52608
16:04:49|0.52608
16:04:50|0.52608
16:04:51|0.52608
16:04:52|0.52608
16:04:53|0.52608
16:04:55|0.52618
16:04:56|0.52622
16:04:57|0.52659
16:04:58|0.52714
16:04:58|0.52714
16:05:00|0.52714
16:05:01|0.52714
16:05:03|0.52714
16:05:03|0.52714
16:05:04|0.52714
16:05:05|0.52714
16:05:06|0.52714
16:05:07|0.52714
16:05:08|0.52714
16:05:09|0.52591
16:05:10|0.52591
16:05:11|0.52591
16:05:12|0.52591
16:05:14|0.52591
16:05:15|0.52591
16:05:16|0.52591
16:05:17|0.52591
16:05:18|0.527
16:05:20|0.527
16:05:21|0.527
16:05:23|0.527
16:05:24|0.527
16:05:25|0.5267
16:05:26|0.5267
16:05:27|0.5267
16:05:28|0.527
16:05:29|0.527
16:05:30|0.527
16:05:31|0.527
16:05:32|0.527
16:05:33|0.527
16:05:34|0.527
16:05:35|0.527
16:05:36|0.52713
16:05:37|0.52713
16:05:39|0.52713
16:05:40|0.52713
16:05:41|0.52668
16:05:42|0.52668
16:05:43|0.52668
16:05:44|0.52668
16:05:44|0.526
16:05:46|0.526
16:05:47|0.526
16:05:48|0.52591
16:05:49|0.52591
16:05:50|0.526
16:05:51|0.526
16:05:53|0.526
16:05:53|0.52599
16:05:54|0.52599
16:05:55|0.52599
16:05:56|0.52599
16:05:57|0.52594
16:05:58|0.52594
16:05:59|0.52594
16:06:00|0.5266
16:06:02|0.5266
16:06:03|0.5266
16:06:03|0.52713
16:06:05|0.52691
16:06:06|0.52666
16:06:07|0.5272
16:06:08|0.5272
16:06:09|0.5272
16:06:09|0.5272
16:06:11|0.5276
16:06:12|0.5276
16:06:13|0.52614
16:06:14|0.52614
16:06:15|0.52692
16:06:15|0.52692
16:06:17|0.52692
16:06:18|0.52692
16:06:18|0.52692
16:06:19|0.52692
16:06:21|0.52692
16:06:22|0.52596
16:06:23|0.52585
16:06:24|0.52585
16:06:25|0.52585
16:06:26|0.52585
16:06:28|0.52585
16:06:29|0.52585
16:06:29|0.52585
16:06:31|0.52559
16:06:32|0.52559
16:06:32|0.52559
16:06:34|0.52638
16:06:34|0.52638
16:06:36|0.52638
16:06:37|0.52593
16:06:38|0.52593
16:06:39|0.52593
16:06:40|0.52593
16:06:41|0.52634
16:06:43|0.52634
16:06:43|0.52634
16:06:45|0.52634
16:06:45|0.52634
16:06:46|0.52634
16:06:48|0.52647
16:06:49|0.52647
16:06:50|0.52647
16:06:51|0.52635
16:06:52|0.52585
16:06:53|0.52585
16:06:54|0.52544
16:06:55|0.52544
16:06:55|0.52544
16:06:57|0.52544
16:06:58|0.52544
16:06:58|0.52544
16:07:00|0.52544
16:07:01|0.52544
16:07:02|0.52544
16:07:03|0.52544
16:07:04|0.525
16:07:05|0.525
16:07:06|0.525
16:07:07|0.525
16:07:08|0.525
16:07:10|0.525
16:07:10|0.525
16:07:11|0.5244
16:07:13|0.5236
16:07:15|0.52297
16:07:16|0.5228
16:07:17|0.52352
16:07:18|0.52307
16:07:19|0.52251
16:07:20|0.52294
16:07:21|0.52261
16:07:23|0.52249
16:07:24|0.52212
16:07:24|0.522
16:07:26|0.522
16:07:27|0.52154
16:07:28|0.52193
16:07:29|0.52193
16:07:30|0.52193
16:07:31|0.52189
16:07:32|0.52189
16:07:33|0.52189
16:07:34|0.52142
16:07:35|0.52142
16:07:36|0.52139
16:07:36|0.52138
16:07:38|0.52138
16:07:39|0.5212
16:07:40|0.5212
16:07:41|0.52083
16:07:42|0.521
16:07:43|0.521
16:07:44|0.521
16:07:45|0.521
16:07:45|0.52138
16:07:47|0.5215
16:07:48|0.5215
16:07:49|0.5215
16:07:50|0.5215
16:07:50|0.5215
16:07:52|0.52149
16:07:53|0.52193
16:07:54|0.52189
16:07:55|0.52189
16:07:56|0.52189
16:07:57|0.52189
16:07:58|0.52189
16:07:58|0.52189
16:08:00|0.52189
16:08:01|0.5215
16:08:01|0.5215
16:08:03|0.5215
16:08:04|0.5215
16:08:05|0.52118
16:08:06|0.5215
16:08:07|0.5215
16:08:08|0.52144
16:08:09|0.52144
16:08:10|0.52144
16:08:11|0.52144
16:08:12|0.52144
16:08:13|0.52144
16:08:14|0.52144
16:08:15|0.52144
16:08:16|0.52144
16:08:17|0.52149
16:08:18|0.52149
16:08:19|0.52149
16:08:20|0.52149
16:08:22|0.52114
16:08:23|0.52114
16:08:24|0.52114
16:08:26|0.52114
16:08:27|0.52114
16:08:28|0.52114
16:08:29|0.52114
16:08:30|0.5211
16:08:31|0.5211
16:08:32|0.5211
16:08:33|0.5211
16:08:34|0.52
16:08:35|0.52013
16:08:35|0.5197
16:08:37|0.5197
16:08:37|0.5201
16:08:39|0.5201
16:08:39|0.5201
16:08:41|0.51989
16:08:41|0.5201
16:08:43|0.5201
16:08:44|0.5201
16:08:44|0.5201
16:08:46|0.5201
16:08:47|0.5201
16:08:47|0.5201
16:08:48|0.5201
16:08:49|0.5201
16:08:50|0.5211
16:08:51|0.52222
16:08:52|0.52069
16:08:54|0.52069
16:08:55|0.52069
16:08:56|0.52151
16:08:57|0.52151
16:08:58|0.52151
16:08:59|0.52151
16:09:00|0.52129
16:09:01|0.52207
16:09:02|0.52158
16:09:03|0.52158
16:09:04|0.52158
16:09:05|0.52188
16:09:06|0.52188
16:09:07|0.52188
16:09:08|0.52188
16:09:09|0.52188
16:09:10|0.522
16:09:11|0.52189
16:09:12|0.52189
16:09:13|0.52204
16:09:14|0.52204
16:09:15|0.5226
16:09:16|0.5226
16:09:17|0.52288
16:09:19|0.5229
16:09:20|0.52318
16:09:20|0.52307
16:09:21|0.52307
16:09:22|0.5229
16:09:23|0.5229
16:09:24|0.5229
16:09:26|0.5229
16:09:28|0.52264
16:09:29|0.52264
16:09:29|0.52264
16:09:31|0.5224
16:09:33|0.5224
16:09:33|0.5224
16:09:35|0.52322
16:09:36|0.52322
16:09:37|0.52264
16:09:37|0.52231
16:09:40|0.52201
16:09:40|0.52201
16:09:41|0.52201
16:09:42|0.52201
16:09:43|0.52201
16:09:44|0.52201
16:09:45|0.52201
16:09:46|0.52201
16:09:47|0.52201
16:09:49|0.52201
16:09:50|0.52201
16:09:51|0.52201
16:09:52|0.52201
16:09:53|0.52201
16:09:54|0.52157
16:09:55|0.52157
16:09:55|0.52157
16:09:57|0.52157
16:09:58|0.52157
16:09:59|0.52157
16:10:00|0.52157
16:10:00|0.52157
16:10:02|0.52157
16:10:03|0.52157
16:10:04|0.52157
16:10:05|0.52157
16:10:06|0.52157
16:10:07|0.52147
16:10:08|0.52098
16:10:09|0.52098
16:10:10|0.52098
16:10:11|0.52121
16:10:12|0.52092
16:10:13|0.52092
16:10:14|0.52191
16:10:16|0.52249
16:10:16|0.52307
16:10:17|0.52323
16:10:19|0.52213
16:10:20|0.52213
16:10:21|0.52213
16:10:22|0.52289
16:10:23|0.52289
16:10:25|0.52289
16:10:25|0.52289
16:10:27|0.52271
16:10:29|0.52271
16:10:30|0.52145
16:10:31|0.52145
16:10:31|0.52215
16:10:32|0.52183
16:10:33|0.52183
16:10:35|0.52183
16:10:35|0.52215
16:10:36|0.52215
16:10:37|0.5229
16:10:39|0.5229
16:10:40|0.52346
16:10:41|0.52379
16:10:42|0.52398
16:10:42|0.52357
16:10:43|0.52423
16:10:44|0.52417
16:10:45|0.52463
16:10:47|0.52463
16:10:48|0.52463
16:10:49|0.52463
16:10:49|0.52462
16:10:51|0.52491
16:10:52|0.52521
16:10:53|0.52521
16:10:53|0.52417
16:10:55|0.524
16:10:55|0.524
16:10:56|0.52386
16:10:58|0.52386
16:10:58|0.52345
16:10:59|0.523
16:11:01|0.524
16:11:02|0.524
16:11:03|0.524
16:11:03|0.524
16:11:04|0.524
16:11:05|0.52351
16:11:07|0.52351
16:11:07|0.52352
16:11:09|0.523
16:11:10|0.523
16:11:10|0.523
16:11:11|0.523
16:11:12|0.5229
16:11:13|0.5229
16:11:15|0.5229
16:11:16|0.5229
16:11:18|0.5229
16:11:19|0.5229
16:11:20|0.5229
16:11:21|0.52258
16:11:22|0.52258
16:11:23|0.52258
16:11:24|0.52258
16:11:25|0.52262
16:11:26|0.52373
16:11:27|0.52373
16:11:29|0.52365
16:11:30|0.52386
16:11:31|0.52386
16:11:33|0.52386
16:11:33|0.52386
16:11:34|0.52386
16:11:35|0.52333
16:11:36|0.52333
16:11:37|0.52331
16:11:38|0.52331
16:11:39|0.52331
16:11:41|0.52331
16:11:42|0.52212
16:11:43|0.52212
16:11:44|0.52212
16:11:45|0.52212
16:11:46|0.52212
16:11:47|0.52212
16:11:48|0.52212
16:11:49|0.52212
16:11:50|0.52212
16:11:50|0.52212
16:11:52|0.52212
16:11:53|0.52212
16:11:54|0.52212
16:11:55|0.52212
16:11:56|0.52252
16:11:57|0.52252
16:11:58|0.52252
16:11:59|0.52252
16:12:00|0.52252
16:12:01|0.52252
16:12:02|0.52252
16:12:03|0.52252
16:12:04|0.522
16:12:05|0.522
16:12:06|0.522
16:12:06|0.522
16:12:08|0.522
16:12:09|0.522
16:12:10|0.522
16:12:11|0.522
16:12:11|0.522
16:12:13|0.522
16:12:14|0.522
16:12:15|0.522
16:12:17|0.522
16:12:17|0.522
16:12:18|0.522
16:12:20|0.522
16:12:21|0.522
16:12:22|0.522
16:12:23|0.522
16:12:24|0.522
16:12:25|0.522
16:12:26|0.522
16:12:27|0.52122
16:12:28|0.52122
16:12:29|0.522
16:12:31|0.522
16:12:32|0.52252
16:12:32|0.52252
16:12:34|0.52252
16:12:35|0.52252
16:12:36|0.52252
16:12:37|0.52252
16:12:38|0.52252
16:12:39|0.52252
16:12:41|0.52252
16:12:42|0.52252
16:12:42|0.5235
16:12:43|0.5235
16:12:45|0.5235
16:12:45|0.5235
16:12:46|0.5235
16:12:48|0.52308
16:12:49|0.5239
16:12:50|0.5239
16:12:51|0.52479
16:12:52|0.52421
16:12:53|0.52418
16:12:54|0.52403
16:12:55|0.52403
16:12:56|0.52403
16:12:57|0.52403
16:12:58|0.52403
16:12:59|0.52403
16:13:00|0.52403
16:13:01|0.52403
16:13:02|0.52403
16:13:03|0.52403
16:13:04|0.52324
16:13:05|0.52324
16:13:06|0.52388
16:13:07|0.52412
16:13:08|0.52446
16:13:09|0.52403
16:13:10|0.52479
16:13:11|0.52479
16:13:12|0.52403
16:13:13|0.52403
16:13:14|0.52403
16:13:15|0.52403
16:13:16|0.52403
16:13:17|0.52403
16:13:18|0.52403
16:13:19|0.52483
16:13:20|0.52404
16:13:21|0.52404
16:13:22|0.52404
16:13:23|0.524
16:13:24|0.52398
16:13:25|0.52398
16:13:26|0.52347
16:13:28|0.52347
16:13:28|0.52287
16:13:30|0.52287
16:13:31|0.52287
16:13:33|0.52287
16:13:33|0.52373
16:13:34|0.52366
16:13:36|0.52366
16:13:36|0.524
16:13:37|0.52423
16:13:38|0.52423
16:13:39|0.52423
16:13:40|0.52419
16:13:41|0.52419
16:13:42|0.52419
16:13:43|0.52388
16:13:44|0.52388
16:13:45|0.52388
16:13:46|0.52388
16:13:47|0.52388
16:13:48|0.52387
16:13:49|0.52397
16:13:50|0.52472
16:13:52|0.52472
16:13:52|0.52539
16:13:53|0.52437
16:13:54|0.52437
16:13:55|0.52437
16:13:57|0.52437
16:13:57|0.52437
16:13:58|0.52437
16:13:59|0.52397
16:14:00|0.52397
16:14:01|0.52397
16:14:02|0.52367
16:14:03|0.5235
16:14:04|0.5235
16:14:05|0.5229
16:14:06|0.52251
16:14:07|0.52251
16:14:08|0.52251
16:14:09|0.52251
16:14:10|0.52251
16:14:11|0.52242
16:14:12|0.52242
16:14:13|0.52242
16:14:14|0.52242
16:14:15|0.52312
16:14:16|0.52312
16:14:17|0.52312
16:14:18|0.52312
16:14:19|0.52312
16:14:20|0.52312
16:14:21|0.52387
16:14:22|0.52387
16:14:24|0.52387
16:14:25|0.52224
16:14:26|0.52224
16:14:27|0.522
16:14:28|0.522
16:14:29|0.522
16:14:30|0.522
16:14:31|0.522
16:14:32|0.52135
16:14:34|0.52136
16:14:34|0.52136
16:14:35|0.52136
16:14:36|0.52142
16:14:38|0.52132
16:14:40|0.52135
16:14:40|0.52063
16:14:41|0.52063
16:14:42|0.52063
16:14:43|0.52063
16:14:44|0.52156
16:14:45|0.52093
16:14:46|0.52093
16:14:47|0.52093
16:14:48|0.52093
16:14:49|0.52093
16:14:50|0.52104
16:14:51|0.52104
16:14:52|0.52104
16:14:53|0.52104
16:14:54|0.52104
16:14:55|0.52104
16:14:56|0.52104
16:14:57|0.52104
16:14:58|0.52104
16:14:59|0.52104
16:15:00|0.52104
16:15:01|0.52161
16:15:02|0.52161
16:15:03|0.52161
16:15:04|0.52161
16:15:06|0.52161
16:15:07|0.52161
16:15:08|0.52042
16:15:09|0.52042
16:15:10|0.52104
16:15:11|0.52104
16:15:12|0.52104
16:15:13|0.52104
16:15:14|0.52104
16:15:15|0.52024
16:15:16|0.52024
16:15:17|0.52
16:15:18|0.52
16:15:19|0.52
16:15:20|0.52
16:15:22|0.51983
16:15:22|0.5196
16:15:23|0.5196
16:15:25|0.5196
16:15:26|0.51987
16:15:27|0.51966
16:15:27|0.5192
16:15:28|0.5192
16:15:30|0.51946
16:15:31|0.51946
16:15:32|0.51968
16:15:33|0.51935
16:15:35|0.51922
16:15:36|0.51922
16:15:37|0.51921
16:15:38|0.519
16:15:38|0.519
16:15:39|0.519
16:15:41|0.519
16:15:42|0.519
16:15:43|0.519
16:15:44|0.519
16:15:45|0.51891
16:15:46|0.51891
16:15:47|0.51946
16:15:48|0.51891
16:15:49|0.51891
16:15:50|0.51891
16:15:51|0.51891
16:15:52|0.51891
16:15:53|0.51891
16:15:54|0.51948
16:15:55|0.51928
16:15:56|0.51895
16:15:57|0.51948
16:15:58|0.51912
16:15:59|0.51936
16:16:00|0.51947
16:16:01|0.51947
16:16:02|0.51892
16:16:03|0.51863
16:16:04|0.51863
16:16:05|0.5196
16:16:06|0.5196
16:16:07|0.51885
16:16:08|0.51834
16:16:09|0.518
16:16:10|0.518
16:16:11|0.5175
16:16:12|0.51736
16:16:13|0.51708
16:16:14|0.51708
16:16:15|0.51645
16:16:16|0.51645
16:16:17|0.51645
16:16:18|0.51633
16:16:19|0.51633
16:16:21|0.5164
16:16:22|0.5164
16:16:23|0.51586
16:16:25|0.51545
16:16:25|0.51483
16:16:27|0.51465
16:16:27|0.51465
16:16:28|0.51513
16:16:30|0.51506
16:16:30|0.51506
16:16:32|0.51527
16:16:32|0.51548
16:16:34|0.51522
16:16:34|0.51553
16:16:36|0.51553
16:16:37|0.51553
16:16:38|0.51619
16:16:39|0.51619
16:16:40|0.51619
16:16:41|0.51619
16:16:42|0.51619
16:16:43|0.51619
16:16:45|0.51619
16:16:46|0.51619
16:16:47|0.51619
16:16:48|0.51619
16:16:49|0.5174
16:16:49|0.51806
16:16:50|0.51806
16:16:51|0.51838
16:16:53|0.5181
16:16:54|0.51812
16:16:55|0.51812
16:16:55|0.51812
16:16:56|0.51793
16:16:57|0.51793
16:16:59|0.51812
16:16:59|0.51812
16:17:00|0.51793
16:17:01|0.51793
16:17:02|0.51789
16:17:03|0.51744
16:17:05|0.51744
16:17:05|0.51783
16:17:06|0.51783
16:17:07|0.51695
16:17:09|0.51695
16:17:10|0.51695
16:17:10|0.51655
16:17:12|0.51652
16:17:12|0.51631
16:17:13|0.51631
16:17:14|0.51631
16:17:15|0.51631
16:17:17|0.51631
16:17:17|0.51735
16:17:18|0.51735
16:17:19|0.51735
16:17:20|0.51655
16:17:22|0.51654
16:17:24|0.51656
16:17:25|0.51625
16:17:25|0.51545
16:17:27|0.51577
16:17:28|0.5159
16:17:29|0.51586
16:17:30|0.51586
16:17:31|0.51586
16:17:33|0.51586
16:17:33|0.51586
16:17:35|0.51517
16:17:36|0.51568
16:17:37|0.51586
16:17:38|0.51586
16:17:39|0.51586
16:17:40|0.51556
16:17:41|0.51556
16:17:42|0.5153
16:17:43|0.5153
16:17:44|0.5153
16:17:45|0.5153
16:17:46|0.51556
16:17:47|0.51556
16:17:48|0.51508
16:17:49|0.51558
16:17:50|0.51558
16:17:51|0.5153
16:17:53|0.5153
16:17:54|0.5153
16:17:55|0.5153
16:17:56|0.5153
16:17:57|0.5153
16:17:58|0.5153
16:17:59|0.5153
16:18:00|0.5153
16:18:01|0.5153
16:18:02|0.51542
16:18:03|0.51542
16:18:04|0.51542
16:18:05|0.51542
16:18:06|0.51542
16:18:07|0.5153
16:18:08|0.5153
16:18:09|0.5153
16:18:10|0.5153
16:18:11|0.51563
16:18:12|0.51574
16:18:13|0.51574
16:18:14|0.51574
16:18:15|0.51574
16:18:16|0.51574
16:18:17|0.51574
16:18:18|0.51605
16:18:19|0.51605
16:18:20|0.51605
16:18:21|0.51605
16:18:23|0.51574
16:18:23|0.51574
16:18:26|0.5161
16:18:27|0.51418
16:18:28|0.51491
16:18:29|0.5153
16:18:30|0.5153
16:18:31|0.51522
16:18:32|0.51522
16:18:33|0.51522
16:18:34|0.51522
16:18:36|0.51516
16:18:37|0.5146
16:18:38|0.5146
16:18:39|0.51558
16:18:40|0.51522
16:18:41|0.51427
16:18:41|0.51427
16:18:43|0.51427
16:18:44|0.51427
16:18:45|0.51427
16:18:46|0.51427
16:18:47|0.51498
16:18:48|0.51544
16:18:49|0.51446
16:18:50|0.51446
16:18:51|0.51474
16:18:52|0.51474
16:18:53|0.51474
16:18:54|0.51474
16:18:55|0.51451
16:18:56|0.51385
16:18:57|0.51428
16:18:58|0.51428
16:18:59|0.51394
16:19:00|0.51351
16:19:01|0.51322
16:19:02|0.51277
16:19:03|0.513
16:19:04|0.51235
16:19:05|0.51202
16:19:06|0.5116
16:19:07|0.51202
16:19:08|0.5112
16:19:09|0.5112
16:19:10|0.51104
16:19:11|0.51114
16:19:13|0.51
16:19:13|0.51
16:19:15|0.51
16:19:16|0.51
16:19:17|0.51
16:19:17|0.51
16:19:19|0.5099
16:19:19|0.5099
16:19:20|0.5099
16:19:21|0.51037
16:19:22|0.51037
16:19:24|0.51017
16:19:24|0.51017
16:19:26|0.51017
16:19:27|0.51017
16:19:28|0.51017
16:19:30|0.51017
16:19:30|0.51017
16:19:32|0.5103
16:19:32|0.51084
16:19:34|0.51042
16:19:35|0.51151
16:19:37|0.51226
16:19:38|0.51226
16:19:39|0.51359
16:19:40|0.51401
16:19:41|0.51454
16:19:42|0.51403
16:19:44|0.51401
16:19:44|0.51427
16:19:46|0.51427
16:19:46|0.51427
16:19:48|0.51427
16:19:49|0.51468
16:19:50|0.51477
16:19:51|0.51475
16:19:51|0.51475
16:19:52|0.51475
16:19:54|0.51475
16:19:55|0.51475
16:19:56|0.51475
16:19:57|0.51475
16:19:58|0.51451
16:19:58|0.51451
16:20:00|0.51424
16:20:01|0.51438
16:20:02|0.51481
16:20:03|0.51462
16:20:04|0.51486
16:20:05|0.51409
16:20:06|0.51473
16:20:07|0.51473
16:20:08|0.51473
16:20:10|0.51505
16:20:10|0.5151
16:20:11|0.5151
16:20:12|0.5151
16:20:13|0.5151
16:20:14|0.5157
16:20:15|0.51672
16:20:16|0.5171
16:20:18|0.51729
16:20:18|0.51844
16:20:19|0.51771
16:20:20|0.51758
16:20:21|0.51758
16:20:22|0.51799
16:20:23|0.51799
16:20:25|0.51847
16:20:25|0.51847
16:20:28|0.51805
16:20:28|0.51821
16:20:29|0.51709
16:20:30|0.51701
16:20:31|0.51665
16:20:32|0.51656
16:20:33|0.51625
16:20:35|0.5155
16:20:37|0.51522
16:20:37|0.51522
16:20:39|0.51465
16:20:40|0.51465
16:20:41|0.51467
16:20:42|0.51358
16:20:44|0.51522
16:20:45|0.51522
16:20:45|0.51522
16:20:47|0.51522
16:20:48|0.51405
16:20:48|0.51405
16:20:50|0.51454
16:20:51|0.51398
16:20:52|0.51397
16:20:53|0.51413
16:20:54|0.51413
16:20:55|0.51535
16:20:56|0.51542
16:20:57|0.51625
16:20:58|0.51625
16:20:59|0.51715
16:21:01|0.51698
16:21:02|0.51698
16:21:02|0.51698
16:21:04|0.51698
16:21:05|0.51698
16:21:06|0.5174
16:21:07|0.5174
16:21:08|0.51758
16:21:09|0.51699
16:21:10|0.51776
16:21:11|0.51776
16:21:12|0.51776
16:21:13|0.51776
16:21:14|0.51776
16:21:15|0.51776
16:21:16|0.51776
16:21:17|0.51776
16:21:18|0.51776
16:21:18|0.51658
16:21:20|0.51658
16:21:21|0.51658
16:21:22|0.51658
16:21:23|0.51658
16:21:23|0.51658
16:21:26|0.51658
16:21:26|0.51658
16:21:27|0.51658
16:21:28|0.51658
16:21:30|0.51658
16:21:31|0.51628
16:21:33|0.51666
16:21:33|0.51627
16:21:34|0.51627
16:21:36|0.51625
16:21:37|0.51646
16:21:38|0.51733
16:21:39|0.51646
16:21:40|0.5166
16:21:41|0.5166
16:21:42|0.5166
16:21:43|0.5166
16:21:44|0.5166
16:21:45|0.5166
16:21:47|0.5166
16:21:48|0.5166
16:21:49|0.5166
16:21:50|0.5163
16:21:51|0.5163
16:21:52|0.5163
16:21:53|0.5163
16:21:54|0.5163
16:21:55|0.5166
16:21:56|0.5166
16:21:57|0.5166
16:21:58|0.5166
16:21:59|0.51758
16:22:00|0.51758
16:22:01|0.51758
16:22:02|0.51758
16:22:03|0.51796
16:22:05|0.51773
16:22:05|0.51773
16:22:07|0.51811
16:22:08|0.51811
16:22:09|0.51811
16:22:10|0.51811
16:22:11|0.51811
16:22:12|0.51811
16:22:13|0.51811
16:22:14|0.51811
16:22:15|0.51811
16:22:16|0.51811
16:22:17|0.51791
16:22:18|0.51791
16:22:19|0.51683
16:22:20|0.51683
16:22:21|0.51683
16:22:22|0.5171
16:22:23|0.5171
16:22:24|0.5171
16:22:25|0.5171
16:22:26|0.51837
16:22:27|0.51862
16:22:28|0.51862
16:22:29|0.51862
16:22:30|0.51862
16:22:31|0.51862
16:22:32|0.51862
16:22:33|0.51862
16:22:34|0.51862
16:22:35|0.51841
16:22:36|0.51841
16:22:38|0.51841
16:22:39|0.51841
16:22:40|0.51841
16:22:41|0.51841
16:22:42|0.51841
16:22:43|0.51841
16:22:44|0.51761
16:22:46|0.5166
16:22:46|0.51625
16:22:47|0.51615
16:22:48|0.51574
16:22:49|0.51574
16:22:50|0.51574
16:22:52|0.51574
16:22:53|0.51574
16:22:54|0.51527
16:22:55|0.51527
16:22:56|0.51527
16:22:57|0.515
16:22:58|0.515
16:22:59|0.515
16:23:00|0.51492
16:23:01|0.51465
16:23:02|0.51465
16:23:03|0.51465
16:23:04|0.51465
16:23:04|0.51465
16:23:06|0.51465
16:23:07|0.51586
16:23:08|0.51586
16:23:09|0.51586
16:23:10|0.51586
16:23:11|0.51586
16:23:12|0.51586
16:23:13|0.51586
16:23:15|0.51586
16:23:16|0.51625
16:23:17|0.51625
16:23:18|0.51625
16:23:19|0.51625
16:23:20|0.51625
16:23:21|0.51625
16:23:22|0.51625
16:23:23|0.51625
16:23:24|0.51625
16:23:25|0.51625
16:23:26|0.51625
16:23:28|0.51625
16:23:29|0.51625
16:23:30|0.51625
16:23:31|0.51625
16:23:32|0.5179
16:23:34|0.5179
16:23:35|0.5179
16:23:35|0.5179
16:23:36|0.5179
16:23:38|0.51736
16:23:39|0.51736
16:23:41|0.51736
16:23:42|0.51736
16:23:43|0.51736
16:23:44|0.51736
16:23:45|0.51736
16:23:46|0.51736
16:23:47|0.51736
16:23:48|0.51736
16:23:49|0.51736
16:23:50|0.5168
16:23:51|0.5168
16:23:52|0.5168
16:23:54|0.5168
16:23:54|0.5168
16:23:56|0.5168
16:23:56|0.5168
16:23:58|0.51712
16:23:59|0.51712
16:24:00|0.51712
16:24:01|0.51712
16:24:01|0.51712
16:24:03|0.51712
16:24:04|0.51712
16:24:04|0.51712
16:24:05|0.51712
16:24:06|0.51625
16:24:08|0.51625
16:24:09|0.51625
16:24:09|0.51662
16:24:11|0.51662
16:24:12|0.51662
16:24:13|0.51662
16:24:14|0.51662
16:24:14|0.51662
16:24:15|0.51662
16:24:16|0.51662
16:24:18|0.51662
16:24:19|0.51662
16:24:20|0.51505
16:24:21|0.51494
16:24:21|0.51542
16:24:22|0.51542
16:24:24|0.51542
16:24:25|0.51542
16:24:25|0.51542
16:24:26|0.51542
16:24:27|0.51542
16:24:29|0.51542
16:24:31|0.51542
16:24:31|0.51542
16:24:33|0.51542
16:24:34|0.51542
16:24:34|0.51542
16:24:36|0.51542
16:24:36|0.51542
16:24:37|0.51542
16:24:38|0.51542
16:24:40|0.51542
16:24:41|0.51566
16:24:42|0.51566
16:24:43|0.51566
16:24:44|0.51566
16:24:45|0.51566
16:24:46|0.51566
16:24:48|0.51566
16:24:49|0.51566
16:24:50|0.51566
16:24:51|0.51671
16:24:51|0.51671
16:24:53|0.51671
16:24:54|0.51671
16:24:55|0.51671
16:24:56|0.51671
16:24:57|0.51671
16:24:58|0.51671
16:24:59|0.51671
16:25:00|0.51671
16:25:01|0.51671
16:25:02|0.51641
16:25:03|0.51641
16:25:04|0.51641
16:25:04|0.51641
16:25:06|0.51641
16:25:07|0.51641
16:25:08|0.51641
16:25:09|0.51641
16:25:10|0.51622
16:25:11|0.51622
16:25:12|0.51622
16:25:13|0.51665
16:25:14|0.51666
16:25:15|0.51676
16:25:16|0.51676
16:25:17|0.51676
16:25:18|0.51676
16:25:19|0.51676
16:25:20|0.51676
16:25:21|0.51676
16:25:21|0.51676
16:25:23|0.51676
16:25:24|0.51676
16:25:24|0.51676
16:25:26|0.51676
16:25:28|0.517
16:25:28|0.517
16:25:29|0.51743
16:25:30|0.51751
16:25:32|0.51758
16:25:33|0.51758
16:25:34|0.51758
16:25:35|0.51758
16:25:36|0.51758
16:25:37|0.51758
16:25:38|0.51638
16:25:39|0.51625
16:25:41|0.51625
16:25:42|0.51727
16:25:42|0.51727
16:25:43|0.51727
16:25:45|0.51727
16:25:45|0.51625
16:25:46|0.51625
16:25:48|0.51625
16:25:48|0.51625
16:25:50|0.51625
16:25:50|0.51625
16:25:51|0.51625
16:25:53|0.51619
16:25:54|0.51619
16:25:54|0.51619
16:25:55|0.51619
16:25:57|0.51619
16:25:58|0.51619
16:25:59|0.51619
16:26:00|0.51687
16:26:01|0.51687
16:26:02|0.51687
16:26:03|0.51687
16:26:03|0.51687
16:26:05|0.51687
16:26:05|0.51687
16:26:07|0.51758
16:26:08|0.51753
16:26:09|0.51749
16:26:10|0.51725
16:26:11|0.51725
16:26:12|0.51725
16:26:13|0.51725
16:26:14|0.51725
16:26:15|0.51725
16:26:16|0.51725
16:26:17|0.51725
16:26:18|0.51725
16:26:19|0.51725
16:26:20|0.51725
16:26:21|0.51725
16:26:22|0.51725
16:26:23|0.51725
16:26:24|0.51725
16:26:25|0.51725
16:26:26|0.51725
16:26:27|0.51725
16:26:29|0.51798
16:26:30|0.51798
16:26:31|0.51798
16:26:31|0.51798
16:26:33|0.51798
16:26:34|0.51855
16:26:35|0.51818
16:26:36|0.51818
16:26:38|0.51818
16:26:39|0.51818
16:26:40|0.51818
16:26:41|0.51818
16:26:41|0.51818
16:26:43|0.51818
16:26:43|0.51818
16:26:45|0.51818
16:26:46|0.51833
16:26:47|0.51833
16:26:48|0.51777
16:26:49|0.51777
16:26:50|0.51777
16:26:51|0.51757
16:26:52|0.51757
16:26:53|0.51757
16:26:54|0.51757
16:26:55|0.51757
16:26:56|0.51757
16:26:57|0.51757
16:26:58|0.51757
16:26:59|0.51757
16:27:00|0.51757
16:27:01|0.51757
16:27:02|0.51757
16:27:03|0.51757
16:27:04|0.51763
16:27:05|0.51793
16:27:07|0.51793
16:27:08|0.51779
16:27:08|0.51864
16:27:10|0.51865
16:27:11|0.51862
16:27:12|0.51862
16:27:13|0.51862
16:27:14|0.51857
16:27:15|0.51857
16:27:16|0.51857
16:27:17|0.51857
16:27:18|0.51857
16:27:19|0.51857
16:27:20|0.51857
16:27:21|0.51849
16:27:22|0.51849
16:27:23|0.51849
16:27:24|0.51849
16:27:25|0.51849
16:27:26|0.51853
16:27:27|0.51853
16:27:28|0.51853
16:27:29|0.51853
16:27:31|0.51853
16:27:32|0.51853
16:27:33|0.51853
16:27:35|0.51853
16:27:36|0.51853
16:27:37|0.51853
16:27:38|0.51853
16:27:39|0.5189
16:27:40|0.5189
16:27:41|0.51913
16:27:42|0.51913
16:27:43|0.51913
16:27:44|0.51913
16:27:46|0.51913
16:27:47|0.51913
16:27:48|0.51871
16:27:48|0.51871
16:27:50|0.51871
16:27:50|0.51872
16:27:52|0.51872
16:27:54|0.51872
16:27:54|0.51872
16:27:55|0.51872
16:27:56|0.51872
16:27:57|0.51872
16:27:58|0.51769
16:27:59|0.51769
16:28:00|0.51769
16:28:01|0.51769
16:28:02|0.51793
16:28:03|0.51793
16:28:04|0.518
16:28:05|0.518
16:28:06|0.518
16:28:07|0.518
16:28:08|0.518
16:28:09|0.518
16:28:10|0.518
16:28:11|0.518
16:28:12|0.518
16:28:13|0.518
16:28:14|0.518
16:28:15|0.518
16:28:16|0.518
16:28:17|0.518
16:28:18|0.518
16:28:19|0.518
16:28:20|0.518
16:28:22|0.518
16:28:23|0.518
16:28:23|0.518
16:28:25|0.518
16:28:26|0.518
16:28:26|0.518
16:28:28|0.518
16:28:29|0.518
16:28:29|0.518
16:28:32|0.518
16:28:33|0.518
16:28:34|0.518
16:28:35|0.518
16:28:36|0.518
16:28:37|0.518
16:28:38|0.518
16:28:39|0.518
16:28:40|0.518
16:28:41|0.518
16:28:42|0.51798
16:28:43|0.51798
16:28:44|0.51798
16:28:45|0.51798
16:28:47|0.51875
16:28:47|0.51875
16:28:49|0.51875
16:28:50|0.51875
16:28:51|0.51875
16:28:52|0.51875
16:28:53|0.51875
16:28:54|0.51875
16:28:55|0.51875
16:28:56|0.51875
16:28:57|0.51875
16:28:58|0.51875
16:28:59|0.51875
16:29:00|0.51875
16:29:01|0.51875
16:29:02|0.51715
16:29:03|0.51723
16:29:04|0.51708
16:29:05|0.51637
16:29:06|0.51625
16:29:07|0.51547
16:29:08|0.51547
16:29:09|0.51547
16:29:10|0.51545
16:29:11|0.51545
16:29:12|0.51545
16:29:13|0.51545
16:29:14|0.51545
16:29:15|0.51612
16:29:16|0.51612
16:29:17|0.51557
16:29:18|0.51557
16:29:19|0.51557
16:29:20|0.51557
16:29:21|0.51557
16:29:22|0.51557
16:29:23|0.51557
16:29:24|0.51557
16:29:25|0.51521
16:29:26|0.51557
16:29:27|0.51549
16:29:28|0.51549
16:29:29|0.51549
16:29:30|0.51549
16:29:31|0.51582
16:29:32|0.51582
16:29:33|0.51582
16:29:34|0.51582
16:29:35|0.51582
16:29:36|0.51582
16:29:37|0.51582
16:29:38|0.51582
16:29:39|0.51582
16:29:40|0.51582
16:29:41|0.51582
16:29:42|0.51582
16:29:43|0.51582
16:29:45|0.51582
16:29:46|0.51582
16:29:47|0.51582
16:29:48|0.51582
16:29:49|0.51582
16:29:50|0.51582
16:29:52|0.51582
16:29:53|0.51692
16:29:54|0.51651
16:29:55|0.51651
16:29:55|0.51651
16:29:56|0.51651
16:29:58|0.51651
16:29:59|0.51651
16:30:00|0.51651
16:30:01|0.51641
16:30:02|0.51641
16:30:03|0.51641
16:30:05|0.51641
16:30:05|0.51641
16:30:07|0.51641
16:30:08|0.51641
16:30:09|0.51641
16:30:10|0.51641
16:30:11|0.51641
16:30:12|0.51641
16:30:13|0.51641
16:30:14|0.51641
16:30:15|0.51613
16:30:16|0.51626
16:30:17|0.51626
16:30:18|0.51626
16:30:19|0.51626
16:30:20|0.51626
16:30:21|0.51655
16:30:22|0.51653
16:30:24|0.51626
16:30:24|0.51626
16:30:25|0.51626
16:30:26|0.51626
16:30:27|0.51626
16:30:28|0.51626
16:30:30|0.51626
16:30:32|0.51626
16:30:32|0.51626
16:30:33|0.51626
16:30:34|0.51626
16:30:35|0.51626
16:30:37|0.51626
16:30:39|0.51623
16:30:39|0.51623
16:30:40|0.51623
16:30:41|0.51623
16:30:42|0.51623
16:30:43|0.51623
16:30:44|0.51626
16:30:46|0.51626
16:30:48|0.51626
16:30:48|0.51626
16:30:49|0.51626
16:30:50|0.51699
16:30:51|0.51699
16:30:52|0.51699
16:30:53|0.51699
16:30:54|0.51684
16:30:55|0.51684
16:30:56|0.51673
16:30:57|0.51755
16:30:58|0.51755
16:30:59|0.51755
16:31:00|0.51684
16:31:01|0.51684
16:31:02|0.51684
16:31:03|0.51758
16:31:05|0.51758
16:31:05|0.51758
16:31:07|0.51758
16:31:08|0.51758
16:31:09|0.51758
16:31:10|0.51822
16:31:11|0.51822
16:31:12|0.51822
16:31:13|0.51757
16:31:13|0.51739
16:31:16|0.51809
16:31:16|0.51809
16:31:17|0.51809
16:31:18|0.51838
16:31:19|0.51828
16:31:20|0.51828
16:31:21|0.51828
16:31:22|0.51828
16:31:23|0.51867
16:31:24|0.51867
16:31:25|0.51814
16:31:26|0.51814
16:31:27|0.51814
16:31:28|0.51814
16:31:29|0.51814
16:31:31|0.51814
16:31:32|0.51814
16:31:33|0.51814
16:31:34|0.51814
16:31:36|0.51814
16:31:36|0.51814
16:31:37|0.51814
16:31:38|0.51814
16:31:39|0.51814
16:31:41|0.51724
16:31:42|0.51724
16:31:43|0.51684
16:31:44|0.51684
16:31:44|0.51684
16:31:46|0.51677
16:31:47|0.51677
16:31:49|0.51677
16:31:49|0.51677
16:31:51|0.5165
16:31:52|0.5165
16:31:53|0.5165
16:31:54|0.5165
16:31:56|0.5165
16:31:57|0.5165
16:31:58|0.5165
16:31:59|0.5165
16:32:00|0.5165
16:32:01|0.5165
16:32:02|0.5165
16:32:03|0.5165
16:32:04|0.5165
16:32:05|0.5165
16:32:06|0.516
16:32:07|0.516
16:32:08|0.516
16:32:09|0.516
16:32:10|0.516
16:32:12|0.516
16:32:13|0.51679
16:32:14|0.51735
16:32:14|0.51758
16:32:16|0.518
16:32:17|0.51826
16:32:18|0.51822
16:32:19|0.51859
16:32:20|0.5165
16:32:22|0.51705
16:32:22|0.51767
16:32:23|0.51767
16:32:24|0.51767
16:32:25|0.51767
16:32:26|0.51767
16:32:28|0.51767
16:32:29|0.51767
16:32:30|0.51767
16:32:31|0.51767
16:32:32|0.51767
16:32:33|0.51767
16:32:35|0.51668
16:32:35|0.51668
16:32:37|0.51668
16:32:38|0.51668
16:32:39|0.51767
16:32:40|0.51767
16:32:40|0.51767
16:32:42|0.51767
16:32:43|0.51767
16:32:44|0.51767
16:32:45|0.51767
16:32:47|0.51767
16:32:48|0.51767
16:32:49|0.51767
16:32:50|0.51767
16:32:51|0.51767
16:32:52|0.51683
16:32:53|0.51683
16:32:54|0.51683
16:32:56|0.51733
16:32:57|0.51733
16:32:58|0.51733
16:32:59|0.51733
16:33:00|0.51767
16:33:01|0.51767
16:33:02|0.51817
16:33:03|0.51817
16:33:04|0.51802
16:33:05|0.51802
16:33:06|0.51802
16:33:07|0.51802
16:33:08|0.51802
16:33:09|0.51834
16:33:10|0.51834
16:33:11|0.51834
16:33:12|0.51834
16:33:13|0.51891
16:33:15|0.5191
16:33:15|0.51913
16:33:16|0.51913
16:33:17|0.51913
16:33:19|0.51913
16:33:19|0.51913
16:33:20|0.51967
16:33:21|0.51998
16:33:22|0.51948
16:33:23|0.51948
16:33:25|0.51992
16:33:26|0.51966
16:33:27|0.51966
16:33:28|0.51966
16:33:29|0.51995
16:33:30|0.51995
16:33:31|0.51948
16:33:32|0.51907
16:33:33|0.51907
16:33:34|0.51907
16:33:36|0.51955
16:33:37|0.51955
16:33:38|0.51955
16:33:40|0.51955
16:33:41|0.51903
16:33:42|0.51903
16:33:43|0.51903
16:33:44|0.51903
16:33:45|0.51903
16:33:46|0.5197
16:33:48|0.5197
16:33:49|0.5197
16:33:51|0.5197
16:33:52|0.5197
16:33:53|0.5197
16:33:55|0.5197
16:33:56|0.5197
16:33:57|0.5197
16:33:58|0.5197
16:33:59|0.51998
16:34:00|0.52
16:34:01|0.52
16:34:02|0.52
16:34:03|0.52
16:34:04|0.52
16:34:05|0.52
16:34:06|0.52
16:34:07|0.52
16:34:08|0.51986
16:34:09|0.51986
16:34:10|0.51986
16:34:11|0.51986
16:34:12|0.51986
16:34:13|0.51986
16:34:14|0.51986
16:34:15|0.51986
16:34:16|0.51979
16:34:17|0.5192
16:34:18|0.5197
16:34:19|0.51968
16:34:20|0.51986
16:34:21|0.51986
16:34:22|0.51986
16:34:23|0.51986
16:34:24|0.51986
16:34:25|0.51986
16:34:26|0.51986
16:34:27|0.51979
16:34:28|0.51979
16:34:29|0.51979
16:34:30|0.52
16:34:31|0.52
16:34:32|0.52
16:34:34|0.52
16:34:35|0.52
16:34:36|0.52
16:34:37|0.52
16:34:38|0.52
16:34:39|0.52015
16:34:40|0.52091
16:34:41|0.52091
16:34:42|0.52091
16:34:43|0.52091
16:34:44|0.52091
16:34:45|0.52091
16:34:46|0.52091
16:34:47|0.52091
16:34:48|0.52091
16:34:49|0.52091
16:34:50|0.52017
16:34:52|0.52017
16:34:53|0.52017
16:34:54|0.52017
16:34:55|0.51952
16:34:55|0.51952
16:34:56|0.51952
16:34:58|0.51952
16:34:59|0.51952
16:35:00|0.51952
16:35:01|0.51952
16:35:02|0.51952
16:35:02|0.51952
16:35:04|0.51952
16:35:05|0.51952
16:35:06|0.51952
16:35:07|0.51952
16:35:07|0.51952
16:35:09|0.51963
16:35:10|0.51963
16:35:11|0.52017
16:35:12|0.52017
16:35:13|0.52018
16:35:14|0.52018
16:35:15|0.52018
16:35:15|0.52018
16:35:17|0.52018
16:35:18|0.51918
16:35:19|0.51918
16:35:20|0.51918
16:35:21|0.519
16:35:22|0.519
16:35:23|0.519
16:35:24|0.51934
16:35:25|0.51934
16:35:26|0.51934
16:35:27|0.51934
16:35:28|0.51934
16:35:29|0.51934
16:35:30|0.51934
16:35:31|0.51934
16:35:32|0.51934
16:35:33|0.51934
16:35:34|0.51934
16:35:35|0.51934
16:35:36|0.51934
16:35:37|0.51923
16:35:38|0.51935
16:35:39|0.51935
16:35:40|0.51935
16:35:41|0.51935
16:35:42|0.51935
16:35:44|0.51941
16:35:45|0.51941
16:35:45|0.51941
16:35:47|0.51941
16:35:48|0.51989
16:35:48|0.51989
16:35:50|0.52058
16:35:51|0.52058
16:35:53|0.52058
16:35:54|0.52058
16:35:55|0.52058
16:35:56|0.52058
16:35:56|0.52058
16:35:58|0.52058
16:35:58|0.52022
16:36:00|0.52022
16:36:01|0.52044
16:36:02|0.52082
16:36:04|0.52128
16:36:04|0.5216
16:36:05|0.522
16:36:06|0.522
16:36:07|0.52179
16:36:08|0.52202
16:36:09|0.52347
16:36:10|0.52274
16:36:11|0.52325
16:36:12|0.52253
16:36:13|0.52253
16:36:14|0.52253
16:36:15|0.52253
16:36:16|0.52325
16:36:17|0.52212
16:36:18|0.52212
16:36:19|0.52212
16:36:20|0.52212
16:36:21|0.52212
16:36:22|0.52212
16:36:23|0.52212
16:36:24|0.52238
16:36:25|0.52238
16:36:26|0.52238
16:36:27|0.52238
16:36:28|0.52238
16:36:29|0.52238
16:36:30|0.52291
16:36:31|0.52238
16:36:32|0.52238
16:36:33|0.52224
16:36:34|0.52224
16:36:35|0.52284
16:36:36|0.52284
16:36:37|0.52284
16:36:38|0.52284
16:36:39|0.52284
16:36:40|0.52179
16:36:41|0.52273
16:36:42|0.52273
16:36:43|0.52234
16:36:44|0.52225
16:36:45|0.52225
16:36:47|0.52177
16:36:48|0.52177
16:36:49|0.52177
16:36:50|0.52177
16:36:52|0.52247
16:36:52|0.52247
16:36:53|0.52247
16:36:55|0.52247
16:36:55|0.52247
16:36:57|0.52247
16:36:58|0.52157
16:36:59|0.52158
16:37:00|0.52158
16:37:02|0.52158
16:37:03|0.52335
16:37:04|0.52339
16:37:05|0.5236
16:37:06|0.5236
16:37:07|0.5236
16:37:07|0.5236
16:37:09|0.52386
16:37:09|0.52386
16:37:11|0.52448
16:37:12|0.52395
16:37:13|0.52395
16:37:14|0.52437
16:37:14|0.52437
16:37:16|0.52437
16:37:17|0.52437
16:37:17|0.52437
16:37:19|0.52493
16:37:20|0.52589
16:37:20|0.52589
16:37:22|0.52484
16:37:23|0.52484
16:37:24|0.52484
16:37:24|0.52484
16:37:25|0.5245
16:37:26|0.5245
16:37:27|0.52423
16:37:28|0.52419
16:37:29|0.52419
16:37:30|0.52419
16:37:31|0.52419
16:37:33|0.52419
16:37:34|0.52419
16:37:35|0.52419
16:37:36|0.52419
16:37:37|0.52419
16:37:38|0.52404
16:37:39|0.52404
16:37:40|0.52404
16:37:41|0.52404
16:37:42|0.52404
16:37:43|0.52404
16:37:44|0.52404
16:37:45|0.52435
16:37:46|0.52435
16:37:47|0.52435
16:37:48|0.52435
16:37:49|0.52435
16:37:50|0.52435
16:37:51|0.52435
16:37:53|0.52411
16:37:54|0.52411
16:37:55|0.52512
16:37:56|0.52512
16:37:57|0.52512
16:37:57|0.52512
16:37:58|0.52512
16:38:00|0.52512
16:38:00|0.52512
16:38:01|0.52512
16:38:02|0.52596
16:38:04|0.52596
16:38:05|0.52596
16:38:07|0.52603
16:38:07|0.52603
16:38:08|0.52624
16:38:10|0.52624
16:38:11|0.52624
16:38:11|0.52624
16:38:12|0.52624
16:38:14|0.52624
16:38:15|0.52667
16:38:15|0.52667
16:38:16|0.52555
16:38:17|0.52555
16:38:18|0.52555
16:38:20|0.52555
16:38:21|0.5262
16:38:22|0.52664
16:38:22|0.52664
16:38:23|0.52664
16:38:25|0.52664
16:38:25|0.52664
16:38:26|0.52664
16:38:27|0.52664
16:38:28|0.52689
16:38:30|0.52652
16:38:30|0.52605
16:38:32|0.52655
16:38:33|0.52655
16:38:33|0.52655
16:38:35|0.52655
16:38:36|0.52655
16:38:38|0.52527
16:38:39|0.52527
16:38:40|0.52527
16:38:41|0.52564
16:38:42|0.52574
16:38:43|0.52632
16:38:45|0.52632
16:38:46|0.52632
16:38:46|0.52632
16:38:48|0.52602
16:38:48|0.52602
16:38:49|0.52602
16:38:51|0.52602
16:38:52|0.52602
16:38:52|0.52602
16:38:54|0.52602
16:38:55|0.52602
16:38:57|0.52555
16:38:58|0.52555
16:39:00|0.52555
16:39:01|0.52593
16:39:02|0.52624
16:39:03|0.52603
16:39:04|0.52634
16:39:05|0.52634
16:39:07|0.52634
16:39:08|0.52634
16:39:08|0.52634
16:39:10|0.52634
16:39:11|0.52604
16:39:12|0.52604
16:39:13|0.52604
16:39:14|0.52672
16:39:15|0.52672
16:39:16|0.52614
16:39:17|0.52614
16:39:18|0.52614
16:39:19|0.52614
16:39:20|0.52614
16:39:21|0.52614
16:39:22|0.52614
16:39:22|0.52614
16:39:24|0.52614
16:39:25|0.5276
16:39:26|0.5276
16:39:27|0.5276
16:39:28|0.5276
16:39:29|0.52742
16:39:30|0.52742
16:39:31|0.52769
16:39:32|0.52769
16:39:32|0.52769
16:39:34|0.52769
16:39:35|0.52769
16:39:36|0.52742
16:39:38|0.52742
16:39:38|0.52768
16:39:39|0.52721
16:39:40|0.52721
16:39:41|0.52721
16:39:42|0.52721
16:39:43|0.52721
16:39:44|0.52721
16:39:45|0.52787
16:39:46|0.52787
16:39:47|0.52787
16:39:48|0.52787
16:39:49|0.52787
16:39:50|0.52729
16:39:51|0.52729
16:39:52|0.5271
16:39:54|0.52664
16:39:55|0.52693
16:39:56|0.52693
16:39:57|0.52693
16:39:59|0.52693
16:40:00|0.52663
16:40:00|0.52663
16:40:01|0.52663
16:40:02|0.52692
16:40:03|0.526
16:40:04|0.52732
16:40:06|0.52732
16:40:07|0.52732
16:40:08|0.52732
16:40:09|0.52732
16:40:09|0.52775
16:40:11|0.52775
16:40:11|0.52775
16:40:13|0.52775
16:40:13|0.52775
16:40:15|0.52775
16:40:15|0.52655
16:40:17|0.52783
16:40:18|0.52783
16:40:18|0.52728
16:40:19|0.52728
16:40:21|0.52728
16:40:21|0.52728
16:40:23|0.52728
16:40:23|0.52728
16:40:24|0.52728
16:40:26|0.52783
16:40:26|0.52751
16:40:27|0.52751
16:40:29|0.52792
16:40:30|0.527
16:40:31|0.52753
16:40:33|0.52753
16:40:33|0.52753
16:40:34|0.52753
16:40:36|0.52753
16:40:38|0.52753
16:40:38|0.52753
16:40:40|0.52753
16:40:41|0.52753
16:40:42|0.52753
16:40:43|0.527
16:40:44|0.527
16:40:45|0.527
16:40:46|0.5267
16:40:47|0.52794
16:40:48|0.52794
16:40:49|0.52794
16:40:50|0.52794
16:40:52|0.52794
16:40:52|0.52794
16:40:53|0.52794
16:40:55|0.52794
16:40:57|0.52794
16:40:57|0.52655
16:40:59|0.52655
16:41:00|0.52655
16:41:01|0.52513
16:41:02|0.52513
16:41:03|0.52519
16:41:04|0.52499
16:41:04|0.52458
16:41:06|0.52405
16:41:07|0.52345
16:41:08|0.52445
16:41:09|0.52394
16:41:09|0.52394
16:41:11|0.52501
16:41:12|0.52501
16:41:13|0.52556
16:41:13|0.52556
16:41:15|0.52491
16:41:16|0.52555
16:41:17|0.52545
16:41:18|0.5261
16:41:19|0.5261
16:41:20|0.52546
16:41:21|0.52546
16:41:22|0.525
16:41:23|0.52431
16:41:24|0.52431
16:41:25|0.52463
16:41:26|0.52463
16:41:27|0.52463
16:41:28|0.52463
16:41:29|0.52483
16:41:30|0.52483
16:41:31|0.52483
16:41:32|0.52483
16:41:33|0.52435
16:41:34|0.52435
16:41:35|0.52435
16:41:36|0.5229
16:41:38|0.5229
16:41:38|0.5229
16:41:39|0.52423
16:41:40|0.52423
16:41:42|0.52423
16:41:43|0.52423
16:41:44|0.52423
16:41:45|0.52423
16:41:47|0.5229
16:41:47|0.5229
16:41:48|0.52251
16:41:50|0.52251
16:41:52|0.52351
16:41:52|0.52351
16:41:53|0.52351
16:41:54|0.52351
16:41:55|0.52301
16:41:56|0.52301
16:41:57|0.52301
16:41:58|0.52301
16:41:59|0.52251
16:42:00|0.52344
16:42:01|0.52344
16:42:02|0.52344
16:42:03|0.52333
16:42:04|0.52333
16:42:05|0.52351
16:42:06|0.52351
16:42:07|0.52351
16:42:08|0.52351
16:42:09|0.52351
16:42:11|0.52351
16:42:12|0.52351
16:42:13|0.52351
16:42:13|0.52351
16:42:15|0.52351
16:42:16|0.52351
16:42:17|0.52351
16:42:18|0.52351
16:42:18|0.52351
16:42:20|0.52351
16:42:21|0.52351
16:42:22|0.5229
16:42:23|0.52315
16:42:24|0.52315
16:42:25|0.52315
16:42:26|0.5225
16:42:27|0.5225
16:42:27|0.5225
16:42:28|0.5225
16:42:30|0.5225
16:42:31|0.5225
16:42:32|0.5225
16:42:33|0.5225
16:42:34|0.5225
16:42:35|0.5225
16:42:36|0.5225
16:42:37|0.5225
16:42:37|0.5225
16:42:39|0.5225
16:42:40|0.5225
16:42:41|0.5225
16:42:42|0.52173
16:42:44|0.52114
16:42:45|0.52179
16:42:45|0.52179
16:42:47|0.52179
16:42:48|0.52179
16:42:49|0.52179
16:42:50|0.52179
16:42:51|0.52179
16:42:51|0.52198
16:42:53|0.52198
16:42:54|0.52134
16:42:55|0.52134
16:42:56|0.52134
16:42:57|0.52134
16:42:59|0.52161
16:42:59|0.52229
16:43:01|0.52229
16:43:02|0.52229
16:43:03|0.52229
16:43:04|0.52143
16:43:05|0.52143
16:43:06|0.52143
16:43:08|0.52143
16:43:08|0.52143
16:43:10|0.52143
16:43:11|0.52158
16:43:12|0.52158
16:43:12|0.52158
16:43:14|0.52158
16:43:14|0.52158
16:43:15|0.52158
16:43:17|0.52213
16:43:18|0.52213
16:43:18|0.52213
16:43:19|0.52213
16:43:21|0.52213
16:43:21|0.52219
16:43:22|0.52219
16:43:23|0.52244
16:43:25|0.523
16:43:25|0.523
16:43:26|0.523
16:43:27|0.523
16:43:29|0.523
16:43:29|0.523
16:43:30|0.523
16:43:31|0.523
16:43:32|0.523
16:43:33|0.523
16:43:34|0.523
16:43:36|0.523
16:43:36|0.52321
16:43:38|0.52321
16:43:39|0.52325
16:43:41|0.52319
16:43:41|0.52319
16:43:43|0.52319
16:43:44|0.52319
16:43:44|0.52319
16:43:46|0.524
16:43:47|0.5241
16:43:48|0.52453
16:43:49|0.52453
16:43:50|0.52453
16:43:51|0.52453
16:43:52|0.52453
16:43:53|0.52453
16:43:54|0.52453
16:43:55|0.52453
16:43:56|0.52453
16:43:57|0.52453
16:43:58|0.52453
16:43:59|0.52453
16:44:00|0.52453
16:44:01|0.52394
16:44:02|0.52394
16:44:04|0.52394
16:44:05|0.52394
16:44:05|0.52394
16:44:07|0.52394
16:44:08|0.52394
16:44:08|0.52394
16:44:09|0.52312
16:44:10|0.52312
16:44:11|0.52312
16:44:13|0.52333
16:44:14|0.52333
16:44:15|0.52333
16:44:17|0.52333
16:44:17|0.52333
16:44:18|0.52347
16:44:19|0.52347
16:44:20|0.52347
16:44:21|0.5245
16:44:22|0.52462
16:44:23|0.5245
16:44:24|0.52521
16:44:25|0.52521
16:44:26|0.52491
16:44:27|0.52491
16:44:28|0.52491
16:44:29|0.52391
16:44:30|0.52391
16:44:31|0.52391
16:44:32|0.52391
16:44:33|0.52391
16:44:34|0.52391
16:44:35|0.52391
16:44:36|0.52391
16:44:37|0.52365
16:44:39|0.52365
16:44:40|0.52365
16:44:41|0.52365
16:44:43|0.52365
16:44:43|0.52365
16:44:44|0.52301
16:44:46|0.52301
16:44:47|0.52323
16:44:48|0.52323
16:44:48|0.52323
16:44:49|0.52323
16:44:51|0.52323
16:44:52|0.52323
16:44:53|0.52324
16:44:55|0.52324
16:44:55|0.52324
16:44:56|0.52355
16:44:57|0.52355
16:44:58|0.52296
16:45:00|0.52296
16:45:00|0.52296
16:45:03|0.52352
16:45:03|0.52352
16:45:05|0.52352
16:45:07|0.52352
16:45:07|0.52397
16:45:08|0.52397
16:45:09|0.52397
16:45:10|0.52397
16:45:11|0.52398
16:45:12|0.52422
16:45:13|0.52442
16:45:14|0.5246
16:45:15|0.5241
16:45:16|0.5241
16:45:17|0.5241
16:45:19|0.5241
16:45:19|0.5241
16:45:20|0.5241
16:45:22|0.52443
16:45:23|0.52443
16:45:24|0.52443
16:45:25|0.52443
16:45:26|0.52457
16:45:27|0.52457
16:45:28|0.52457
16:45:29|0.52457
16:45:31|0.52457
16:45:31|0.52457
16:45:32|0.52457
16:45:33|0.52457
16:45:35|0.52457
16:45:35|0.52457
16:45:36|0.52457
16:45:37|0.52457
16:45:38|0.52457
16:45:40|0.52415
16:45:42|0.52413
16:45:43|0.52413
16:45:44|0.52413
16:45:45|0.5246
16:45:46|0.5246
16:45:47|0.5246
16:45:49|0.5246
16:45:49|0.5246
16:45:50|0.5246
16:45:52|0.5246
16:45:52|0.5246
16:45:53|0.5246
16:45:55|0.5246
16:45:55|0.5246
16:45:56|0.5246
16:45:58|0.5246
16:45:58|0.5246
16:45:59|0.5246
16:46:01|0.5246
16:46:01|0.5245
16:46:02|0.5245
16:46:04|0.5245
16:46:05|0.5245
16:46:06|0.5245
16:46:07|0.5245
16:46:09|0.5245
16:46:10|0.52458
16:46:11|0.52458
16:46:12|0.52458
16:46:13|0.5245
16:46:13|0.5245
16:46:14|0.5245
16:46:16|0.5245
16:46:17|0.5245
16:46:17|0.5245
16:46:19|0.5245
16:46:19|0.5245
16:46:20|0.52571
16:46:21|0.52524
16:46:23|0.5247
16:46:23|0.5247
16:46:25|0.5247
16:46:26|0.5247
16:46:26|0.5247
16:46:27|0.5247
16:46:29|0.5247
16:46:29|0.5247
16:46:31|0.5247
16:46:32|0.52457
16:46:33|0.52457
16:46:33|0.52472
16:46:34|0.52472
16:46:35|0.52472
16:46:37|0.52472
16:46:37|0.52472
16:46:38|0.52472
16:46:40|0.52472
16:46:41|0.52472
16:46:41|0.5247
16:46:42|0.5247
16:46:44|0.52415
16:46:45|0.52415
16:46:46|0.52415
16:46:47|0.52415
16:46:48|0.52415
16:46:49|0.52415
16:46:51|0.52447
16:46:52|0.52446
16:46:53|0.52446
16:46:55|0.52446
16:46:55|0.52446
16:46:56|0.52446
16:46:57|0.52446
16:46:58|0.52446
16:46:59|0.52446
16:47:01|0.52446
16:47:03|0.52446
16:47:03|0.52446
16:47:04|0.525
16:47:05|0.525
16:47:06|0.52508
16:47:07|0.52585
16:47:08|0.52596
16:47:09|0.52559
16:47:10|0.52559
16:47:11|0.52559
16:47:12|0.52559
16:47:13|0.52559
16:47:14|0.52559
16:47:15|0.52559
16:47:16|0.52559
16:47:17|0.52559
16:47:18|0.52559
16:47:19|0.52559
16:47:20|0.52559
16:47:21|0.52559
16:47:22|0.52559
16:47:23|0.52559
16:47:24|0.52559
16:47:25|0.52559
16:47:26|0.52559
16:47:27|0.52521
16:47:28|0.52519
16:47:29|0.52519
16:47:31|0.52519
16:47:32|0.52519
16:47:33|0.52519
16:47:34|0.52519
16:47:35|0.52519
16:47:35|0.52519
16:47:37|0.52519
16:47:37|0.52519
16:47:39|0.52519
16:47:40|0.52519
16:47:42|0.52519
16:47:42|0.52519
16:47:44|0.52493
16:47:45|0.52493
16:47:45|0.52493
16:47:48|0.52493
16:47:48|0.52493
16:47:49|0.52493
16:47:50|0.52559
16:47:52|0.526
16:47:53|0.526
16:47:54|0.526
16:47:55|0.52544
16:47:56|0.52544
16:47:57|0.52544
16:47:58|0.52544
16:47:59|0.52544
16:48:00|0.52544
16:48:01|0.52612
16:48:02|0.52644
16:48:03|0.52644
16:48:04|0.52674
16:48:05|0.52625
16:48:06|0.52625
16:48:07|0.52672
16:48:09|0.52672
16:48:09|0.52672
16:48:11|0.52672
16:48:11|0.52672
16:48:13|0.52538
16:48:14|0.52538
16:48:15|0.52538
16:48:17|0.52593
16:48:17|0.52593
16:48:18|0.5261
16:48:19|0.5261
16:48:21|0.5261
16:48:21|0.5261
16:48:22|0.5261
16:48:23|0.5261
16:48:24|0.5261
16:48:25|0.526
16:48:27|0.526
16:48:28|0.526
16:48:28|0.52523
16:48:29|0.52523
16:48:30|0.52523
16:48:31|0.52604
16:48:32|0.52604
16:48:33|0.52604
16:48:34|0.52604
16:48:35|0.52604
16:48:37|0.52604
16:48:37|0.52604
16:48:38|0.52604
16:48:39|0.52604
16:48:40|0.52604
16:48:42|0.52632
16:48:44|0.526
16:48:45|0.526
16:48:46|0.526
16:48:47|0.526
16:48:48|0.526
16:48:49|0.526
16:48:50|0.526
16:48:51|0.526
16:48:52|0.526
16:48:53|0.526
16:48:54|0.526
16:48:55|0.526
16:48:56|0.52596
16:48:57|0.52596
16:48:58|0.52596
16:49:00|0.52596
16:49:00|0.52596
16:49:02|0.52596
16:49:03|0.52596
16:49:04|0.52596
16:49:05|0.52596
16:49:06|0.52534
16:49:07|0.52534
16:49:08|0.52534
16:49:09|0.52534
16:49:10|0.52534
16:49:11|0.52534
16:49:12|0.52534
16:49:13|0.52534
16:49:14|0.52534
16:49:15|0.52534
16:49:16|0.52534
16:49:17|0.52596
16:49:18|0.52596
16:49:19|0.52596
16:49:20|0.52596
16:49:21|0.52596
16:49:22|0.52596
16:49:23|0.52596
16:49:24|0.52575
16:49:25|0.52575
16:49:26|0.52643
16:49:27|0.52643
16:49:28|0.52594
16:49:29|0.52594
16:49:30|0.52594
16:49:31|0.52594
16:49:32|0.52594
16:49:33|0.52594
16:49:34|0.52594
16:49:35|0.52594
16:49:36|0.52594
16:49:37|0.52594
16:49:39|0.52594
16:49:39|0.52626
16:49:40|0.52626
16:49:41|0.52626
16:49:42|0.52626
16:49:43|0.52626
16:49:44|0.52626
16:49:46|0.52626
16:49:47|0.52626
16:49:48|0.52626
16:49:49|0.52626
16:49:50|0.52626
16:49:51|0.52626
16:49:52|0.52626
16:49:53|0.52626
16:49:54|0.52626
16:49:55|0.52626
16:49:56|0.52626
16:49:58|0.52626
16:49:58|0.52598
16:50:00|0.52598
16:50:01|0.52598
16:50:02|0.52568
16:50:03|0.52568
16:50:04|0.52568
16:50:06|0.52568
16:50:06|0.52568
16:50:08|0.52574
16:50:09|0.52574
16:50:10|0.52577
16:50:12|0.52574
16:50:12|0.52574
16:50:13|0.52574
16:50:14|0.52574
16:50:15|0.52574
16:50:16|0.52574
16:50:17|0.52574
16:50:18|0.52587
16:50:19|0.52529
16:50:20|0.52529
16:50:21|0.52529
16:50:22|0.52529
16:50:23|0.52529
16:50:24|0.52529
16:50:25|0.52529
16:50:26|0.52608
16:50:27|0.52608
16:50:28|0.52608
16:50:29|0.52608
16:50:30|0.52614
16:50:31|0.52614
16:50:32|0.52614
16:50:33|0.52614
16:50:34|0.52614
16:50:35|0.52614
16:50:36|0.52614
16:50:37|0.52614
16:50:39|0.52614
16:50:40|0.52614
16:50:41|0.52614
16:50:42|0.52614
16:50:43|0.52614
16:50:44|0.5253
16:50:46|0.5253
16:50:47|0.52529
16:50:48|0.52553
16:50:49|0.52553
16:50:50|0.52553
16:50:51|0.52559
16:50:52|0.52559
16:50:53|0.52559
16:50:54|0.52553
16:50:55|0.52553
16:50:56|0.52553
16:50:57|0.52553
16:50:58|0.52512
16:50:59|0.52512
16:51:00|0.52512
16:51:01|0.52512
16:51:02|0.52471
16:51:03|0.52499
16:51:04|0.52499
16:51:06|0.52499
16:51:07|0.52415
16:51:09|0.52396
16:51:10|0.52323
16:51:10|0.52323
16:51:11|0.52323
16:51:13|0.52323
16:51:13|0.52323
16:51:14|0.52323
16:51:16|0.52323
16:51:16|0.52323
16:51:17|0.52323
16:51:19|0.52323
16:51:19|0.5229
16:51:20|0.52323
16:51:21|0.52323
16:51:23|0.52323
16:51:23|0.52323
16:51:25|0.52389
16:51:26|0.52398
16:51:27|0.52398
16:51:28|0.52467
16:51:29|0.52467
16:51:30|0.52467
16:51:31|0.52477
16:51:33|0.5246
16:51:33|0.5246
16:51:34|0.5246
16:51:35|0.5246
16:51:36|0.5246
16:51:37|0.5246
16:51:38|0.5246
16:51:39|0.5246
16:51:40|0.5246
16:51:41|0.5246
16:51:42|0.5246
16:51:43|0.52527
16:51:45|0.52546
16:51:46|0.52546
16:51:46|0.52546
16:51:48|0.52546
16:51:49|0.52556
16:51:50|0.52556
16:51:51|0.52521
16:51:52|0.52521
16:51:53|0.52594
16:51:55|0.52594
16:51:55|0.52594
16:51:56|0.52594
16:51:57|0.52594
16:51:58|0.52594
16:51:59|0.52594
16:52:00|0.52594
16:52:01|0.52594
16:52:02|0.52594
16:52:03|0.52467
16:52:04|0.52478
16:52:05|0.52478
16:52:07|0.52478
16:52:08|0.52478
16:52:09|0.52576
16:52:11|0.52576
16:52:12|0.5263
16:52:13|0.5263
16:52:14|0.52608
16:52:15|0.52608
16:52:16|0.52702
16:52:17|0.52702
16:52:18|0.52702
16:52:19|0.52702
16:52:20|0.52702
16:52:21|0.52702
16:52:22|0.52702
16:52:24|0.52568
16:52:25|0.52568
16:52:26|0.52568
16:52:26|0.52568
16:52:28|0.52573
16:52:28|0.52572
16:52:30|0.52572
16:52:31|0.52572
16:52:32|0.52572
16:52:32|0.52572
16:52:34|0.52583
16:52:35|0.52542
16:52:36|0.52542
16:52:37|0.52542
16:52:38|0.52542
16:52:39|0.52542
16:52:40|0.52513
16:52:41|0.52513
16:52:42|0.52513
16:52:44|0.52513
16:52:44|0.52513
16:52:46|0.52513
16:52:47|0.52513
16:52:49|0.52513
16:52:50|0.52644
16:52:52|0.52543
16:52:52|0.52543
16:52:53|0.52543
16:52:54|0.52608
16:52:55|0.52608
16:52:57|0.52608
16:52:57|0.52608
16:52:58|0.52593
16:53:00|0.52593
16:53:01|0.52593
16:53:01|0.52593
16:53:03|0.52593
16:53:03|0.52593
16:53:04|0.52593
16:53:05|0.52593
16:53:06|0.52593
16:53:07|0.52593
16:53:09|0.52689
16:53:10|0.52689
16:53:12|0.5267
16:53:12|0.5267
16:53:13|0.5267
16:53:14|0.52684
16:53:15|0.52684
16:53:16|0.52684
16:53:17|0.52684
16:53:18|0.527
16:53:19|0.5267
16:53:20|0.5267
16:53:21|0.5267
16:53:22|0.5267
16:53:24|0.5267
16:53:24|0.5267
16:53:26|0.5267
16:53:27|0.5267
16:53:28|0.5267
16:53:29|0.5267
16:53:30|0.5267
16:53:31|0.5267
16:53:32|0.52692
16:53:33|0.52659
16:53:34|0.52659
16:53:35|0.52659
16:53:35|0.52659
16:53:37|0.52659
16:53:38|0.52659
16:53:39|0.52659
16:53:40|0.52723
16:53:41|0.52653
16:53:42|0.52653
16:53:43|0.52653
16:53:44|0.52725
16:53:45|0.52653
16:53:46|0.52775
16:53:47|0.52775
16:53:48|0.52718
16:53:48|0.5265
16:53:50|0.5265
16:53:52|0.5265
16:53:52|0.5265
16:53:53|0.5265
16:53:55|0.5265
16:53:56|0.5265
16:53:57|0.5265
16:53:58|0.5265
16:53:59|0.5265
16:54:00|0.5265
16:54:01|0.5265
16:54:02|0.5265
16:54:03|0.5265
16:54:04|0.5265
16:54:05|0.5265
16:54:06|0.5265
16:54:07|0.5265
16:54:08|0.5265
16:54:10|0.5265
16:54:11|0.5266
16:54:12|0.5266
16:54:13|0.5266
16:54:14|0.5266
16:54:15|0.5266
16:54:16|0.5266
16:54:17|0.5266
16:54:18|0.5266
16:54:20|0.5266
16:54:21|0.5266
16:54:21|0.5266
16:54:22|0.5265
16:54:23|0.5265
16:54:24|0.5265
16:54:26|0.5265
16:54:26|0.5265
16:54:28|0.5265
16:54:28|0.5265
16:54:30|0.5265
16:54:31|0.52652
16:54:32|0.52652
16:54:32|0.52652
16:54:34|0.52652
16:54:34|0.52652
16:54:36|0.5265
16:54:37|0.5265
16:54:37|0.5265
16:54:38|0.5265
16:54:40|0.5265
16:54:40|0.5265
16:54:41|0.5265
16:54:42|0.5265
16:54:44|0.527
16:54:44|0.5265
16:54:46|0.5265
16:54:48|0.5265
16:54:48|0.5265
16:54:49|0.5265
16:54:51|0.5265
16:54:51|0.5265
16:54:52|0.5265
16:54:54|0.5265
16:54:55|0.5265
16:54:56|0.5265
16:54:57|0.5265
16:54:59|0.5265
16:54:59|0.5265
16:55:01|0.5265
16:55:01|0.52623
16:55:02|0.52616
16:55:03|0.52616
16:55:05|0.52661
16:55:05|0.52617
16:55:06|0.52617
16:55:08|0.52684
16:55:08|0.52684
16:55:10|0.52684
16:55:11|0.52725
16:55:12|0.52725
16:55:14|0.52651
16:55:14|0.52651
16:55:15|0.52651
16:55:16|0.52651
16:55:18|0.52651
16:55:18|0.52651
16:55:19|0.52651
16:55:21|0.52651
16:55:22|0.52651
16:55:23|0.52651
16:55:24|0.52651
16:55:25|0.52651
16:55:26|0.52651
16:55:27|0.52651
16:55:28|0.52651
16:55:29|0.52651
16:55:30|0.5266
16:55:31|0.5266
16:55:32|0.5266
16:55:33|0.5266
16:55:34|0.5266
16:55:35|0.5266
16:55:36|0.5266
16:55:37|0.5266
16:55:38|0.5266
16:55:39|0.5266
16:55:40|0.5266
16:55:41|0.52647
16:55:42|0.52647
16:55:43|0.52627
16:55:44|0.52627
16:55:45|0.52627
16:55:47|0.52627
16:55:47|0.52627
16:55:49|0.52627
16:55:51|0.52627
16:55:51|0.52649
16:55:52|0.5266
16:55:53|0.5266
16:55:54|0.5266
16:55:55|0.52728
16:55:56|0.52699
16:55:57|0.52738
16:55:58|0.52697
16:55:59|0.52697
16:56:00|0.52697
16:56:01|0.52706
16:56:02|0.52706
16:56:04|0.52706
16:56:05|0.52706
16:56:06|0.52706
16:56:07|0.52755
16:56:08|0.52796
16:56:09|0.52799
16:56:10|0.52822
16:56:11|0.52822
16:56:12|0.52839
16:56:13|0.52809
16:56:14|0.52878
16:56:14|0.52878
16:56:16|0.52902
16:56:17|0.52902
16:56:18|0.52902
16:56:18|0.52894
16:56:20|0.52894
16:56:21|0.52894
16:56:22|0.52817
16:56:23|0.52935
16:56:25|0.52895
16:56:25|0.52895
16:56:26|0.52884
16:56:27|0.52884
16:56:28|0.52884
16:56:29|0.52884
16:56:30|0.52884
16:56:31|0.52884
16:56:33|0.52884
16:56:33|0.52909
16:56:34|0.52909
16:56:36|0.52909
16:56:37|0.52909
16:56:38|0.52909
16:56:39|0.52909
16:56:40|0.52909
16:56:40|0.52884
16:56:43|0.52884
16:56:43|0.52884
16:56:44|0.52932
16:56:45|0.52971
16:56:46|0.52971
16:56:48|0.52984
16:56:49|0.52984
16:56:50|0.52984
16:56:51|0.52984
16:56:53|0.53049
16:56:53|0.53049
16:56:54|0.53049
16:56:55|0.53049
16:56:56|0.53049
16:56:57|0.53071
16:56:58|0.53097
16:57:00|0.53097
16:57:01|0.53
16:57:02|0.53
16:57:03|0.53
16:57:04|0.53018
16:57:05|0.53018
16:57:06|0.53031
16:57:07|0.53031
16:57:08|0.53119
16:57:09|0.53144
16:57:10|0.53144
16:57:11|0.53144
16:57:12|0.53144
16:57:13|0.53144
16:57:14|0.53144
16:57:15|0.53135
16:57:16|0.53121
16:57:17|0.53121
16:57:18|0.53119
16:57:18|0.53119
16:57:20|0.53146
16:57:21|0.53134
16:57:22|0.53134
16:57:23|0.53121
16:57:24|0.53121
16:57:25|0.53121
16:57:25|0.53121
16:57:26|0.53121
16:57:28|0.53121
16:57:29|0.53091
16:57:29|0.53121
16:57:31|0.53121
16:57:32|0.53121
16:57:33|0.53121
16:57:34|0.53121
16:57:35|0.53121
16:57:36|0.53121
16:57:36|0.53121
16:57:38|0.53121
16:57:39|0.53121
16:57:40|0.53121
16:57:41|0.53121
16:57:42|0.53121
16:57:43|0.53121
16:57:44|0.53146
16:57:45|0.53221
16:57:46|0.53221
16:57:47|0.53221
16:57:48|0.53231
16:57:50|0.53337
16:57:50|0.53337
16:57:52|0.53283
16:57:53|0.53283
16:57:53|0.53283
16:57:55|0.53332
16:57:56|0.53332
16:57:57|0.53339
16:57:58|0.53339
16:58:00|0.53311
16:58:00|0.53287
16:58:01|0.533
16:58:03|0.533
16:58:03|0.533
16:58:05|0.533
16:58:07|0.53342
16:58:07|0.53354
16:58:08|0.53354
16:58:10|0.53341
16:58:11|0.53277
16:58:12|0.53291
16:58:13|0.53294
16:58:14|0.53294
16:58:16|0.53294
16:58:17|0.53294
16:58:17|0.53487
16:58:19|0.53485
16:58:20|0.5342
16:58:20|0.53482
16:58:22|0.53506
16:58:23|0.53482
16:58:24|0.53482
16:58:25|0.53482
16:58:26|0.53482
16:58:27|0.53482
16:58:28|0.5362
16:58:29|0.53676
16:58:30|0.53676
16:58:31|0.53688
16:58:32|0.53727
16:58:33|0.53825
16:58:34|0.5388
16:58:35|0.5388
16:58:36|0.53859
16:58:37|0.53878
16:58:38|0.53879
16:58:39|0.5392
16:58:40|0.5392
16:58:41|0.53918
16:58:42|0.53895
16:58:43|0.53917
16:58:44|0.53838
16:58:45|0.53758
16:58:46|0.53757
16:58:47|0.53757
16:58:48|0.53757
16:58:50|0.53822
16:58:51|0.53822
16:58:51|0.53848
16:58:52|0.53824
16:58:54|0.53824
16:58:55|0.53836
16:58:57|0.53836
16:58:57|0.53847
16:58:59|0.53836
16:59:00|0.53829
16:59:01|0.53829
16:59:02|0.53829
16:59:04|0.53793
16:59:04|0.53793
16:59:05|0.53906
16:59:06|0.53822
16:59:08|0.53798
16:59:09|0.5383
16:59:10|0.5383
16:59:11|0.5383
16:59:12|0.5383
16:59:13|0.53888
16:59:14|0.53888
16:59:15|0.53888
16:59:16|0.53825
16:59:17|0.53825
16:59:18|0.53881
16:59:19|0.53881
16:59:20|0.53881
16:59:21|0.53822
16:59:22|0.53868
16:59:24|0.53868
16:59:24|0.53822
16:59:26|0.53822
16:59:27|0.53868
16:59:27|0.53868
16:59:28|0.53789
16:59:29|0.53789
16:59:31|0.53789
16:59:31|0.53789
16:59:33|0.53789
16:59:33|0.53896
16:59:34|0.53896
16:59:35|0.53896
16:59:36|0.53896
16:59:37|0.53896
16:59:38|0.53896
16:59:39|0.53868
16:59:41|0.53868
16:59:41|0.53946
16:59:42|0.53896
16:59:43|0.53959
16:59:45|0.53858
16:59:46|0.53858
16:59:46|0.53858
16:59:47|0.53951
16:59:48|0.53951
16:59:50|0.53951
16:59:51|0.53951
16:59:53|0.53951
16:59:53|0.53951
16:59:54|0.54034
16:59:56|0.54282
16:59:57|0.5432
16:59:58|0.54291
16:59:59|0.5438
17:00:01|0.543
17:00:02|0.5428
17:00:03|0.54274
17:00:04|0.544
17:00:05|0.54418
17:00:06|0.54456
17:00:07|0.5448
17:00:08|0.54456
17:00:09|0.54551
17:00:10|0.54551
17:00:11|0.54571
17:00:12|0.5453
17:00:13|0.54538
17:00:15|0.54638
17:00:16|0.54723
17:00:17|0.54723
17:00:19|0.54817
17:00:19|0.5484
17:00:21|0.5484
17:00:22|0.55
17:00:23|0.55021
17:00:24|0.55279
17:00:25|0.55227
17:00:26|0.55276
17:00:27|0.55062
17:00:28|0.55025
17:00:30|0.55029
17:00:31|0.54944
17:00:32|0.55004
17:00:33|0.5511
17:00:34|0.55202
17:00:34|0.55211
17:00:36|0.55258
17:00:36|0.55206
17:00:38|0.5533
17:00:38|0.55213
17:00:40|0.5537
17:00:41|0.55583
17:00:42|0.55641
17:00:43|0.559
17:00:44|0.55799
17:00:44|0.55837
17:00:46|0.55765
17:00:47|0.559
17:00:47|0.55789
17:00:48|0.55867
17:00:50|0.55628
17:00:51|0.55601
17:00:52|0.55625
17:00:53|0.55739
17:00:54|0.55713
17:00:55|0.5585
17:00:56|0.55679
17:00:58|0.55845
17:00:59|0.55845
17:01:00|0.55825
17:01:00|0.558
17:01:02|0.5581
17:01:02|0.55899
17:01:04|0.55858
17:01:05|0.55821
17:01:06|0.5581
17:01:06|0.55826
17:01:07|0.55773
17:01:09|0.55628
17:01:10|0.55524
17:01:11|0.55679
17:01:11|0.55595
17:01:12|0.55739
17:01:13|0.55653
17:01:14|0.55624
17:01:16|0.55338
17:01:17|0.55567
17:01:19|0.55239
17:01:19|0.55207
17:01:20|0.5533
17:01:22|0.55511
17:01:23|0.55412
17:01:24|0.55412
17:01:25|0.55501
17:01:26|0.55469
17:01:27|0.55469
17:01:28|0.55444
17:01:29|0.55412
17:01:30|0.5544
17:01:31|0.55428
17:01:32|0.55652
17:01:33|0.55575
17:01:34|0.55506
17:01:35|0.55508
17:01:36|0.55508
17:01:37|0.556
17:01:38|0.55626
17:01:39|0.55676
17:01:40|0.55676
17:01:41|0.55675
17:01:42|0.55639
17:01:43|0.55557
17:01:44|0.55557
17:01:45|0.55557
17:01:46|0.55557
17:01:47|0.55626
17:01:48|0.5568
17:01:49|0.5568
17:01:50|0.55616
17:01:52|0.5568
17:01:52|0.5568
17:01:54|0.5568
17:01:55|0.55726
17:01:56|0.55589
17:01:57|0.55547
17:01:58|0.55681
17:01:59|0.55658
17:02:00|0.55658
17:02:01|0.55658
17:02:03|0.5582
17:02:04|0.55756
17:02:05|0.55853
17:02:06|0.56099
17:02:07|0.56383
17:02:08|0.56322
17:02:10|0.56347
17:02:10|0.56453
17:02:11|0.56645
17:02:13|0.56815
17:02:14|0.5687
17:02:15|0.56927
17:02:17|0.56815
17:02:17|0.56648
17:02:19|0.56699
17:02:19|0.56578
17:02:20|0.56626
17:02:22|0.56766
17:02:22|0.56748
17:02:23|0.56862
17:02:25|0.5694
17:02:25|0.56985
17:02:26|0.57156
17:02:27|0.57151
17:02:28|0.5724
17:02:29|0.57319
17:02:30|0.57262
17:02:31|0.57294
17:02:33|0.57364
17:02:34|0.5742
17:02:35|0.57432
17:02:36|0.57745
17:02:37|0.578
17:02:38|0.57735
17:02:39|0.57607
17:02:40|0.57575
17:02:41|0.57638
17:02:42|0.57509
17:02:43|0.5746
17:02:45|0.57498
17:02:45|0.57575
17:02:46|0.57673
17:02:47|0.57681
17:02:48|0.57575
17:02:49|0.575
17:02:50|0.57493
17:02:51|0.575
17:02:52|0.57292
17:02:54|0.575
17:02:56|0.5739
17:02:56|0.5729
17:02:57|0.57161
17:02:58|0.57319
17:02:59|0.57059
17:03:01|0.57124
17:03:01|0.56975
17:03:03|0.56988
17:03:04|0.57033
17:03:05|0.56924
17:03:06|0.5653
17:03:07|0.56535
17:03:08|0.56765
17:03:09|0.56978
17:03:10|0.5695
17:03:11|0.56862
17:03:12|0.56996
17:03:13|0.57127
17:03:14|0.5707
17:03:15|0.57161
17:03:16|0.57332
17:03:16|0.57213
17:03:19|0.57443
17:03:19|0.5749
17:03:20|0.57557
17:03:21|0.57561
17:03:22|0.57576
17:03:23|0.57663
17:03:24|0.57736
17:03:25|0.57686
17:03:26|0.57678
17:03:27|0.57589
17:03:28|0.57672
17:03:29|0.57717
17:03:30|0.57539
17:03:31|0.57554
17:03:32|0.57554
17:03:33|0.5762
17:03:34|0.57499
17:03:35|0.57399
17:03:36|0.5747
17:03:37|0.57086
17:03:38|0.5714
17:03:39|0.57195
17:03:40|0.57212
17:03:42|0.56859
17:03:42|0.57
17:03:44|0.56765
17:03:45|0.56735
17:03:46|0.56736
17:03:47|0.56861
17:03:47|0.56983
17:03:49|0.57023
17:03:50|0.57109
17:03:50|0.56992
17:03:52|0.57021
17:03:53|0.57108
17:03:54|0.57117
17:03:55|0.57157
17:03:56|0.57245
17:03:58|0.57293
17:03:58|0.57293
17:04:00|0.57245
17:04:01|0.57245
17:04:02|0.57179
17:04:04|0.57265
17:04:04|0.57159
17:04:05|0.57153
17:04:06|0.57245
17:04:07|0.57303
17:04:08|0.57217
17:04:09|0.57244
17:04:10|0.57167
17:04:11|0.57252
17:04:12|0.57418
17:04:13|0.57355
17:04:14|0.57418
17:04:15|0.57418
17:04:16|0.57419
17:04:17|0.57419
17:04:18|0.5742
17:04:19|0.57357
17:04:21|0.57395
17:04:22|0.57395
17:04:22|0.57288
17:04:24|0.57253
17:04:25|0.57379
17:04:26|0.57422
17:04:27|0.57387
17:04:28|0.57387
17:04:29|0.574
17:04:30|0.57349
17:04:31|0.57349
17:04:32|0.57357
17:04:33|0.57357
17:04:34|0.57349
17:04:35|0.57349
17:04:36|0.57356
17:04:37|0.57356
17:04:39|0.57356
17:04:39|0.57282
17:04:40|0.57001
17:04:41|0.56962
17:04:42|0.57022
17:04:43|0.57036
17:04:45|0.56882
17:04:46|0.56812
17:04:47|0.56908
17:04:48|0.5695
17:04:48|0.56812
17:04:49|0.56896
17:04:50|0.56999
17:04:51|0.57093
17:04:52|0.56874
17:04:54|0.57067
17:04:55|0.57067
17:04:56|0.57067
17:04:58|0.56926
17:04:59|0.5692
17:05:00|0.56926
17:05:01|0.56926
17:05:02|0.56955
17:05:03|0.57054
17:05:05|0.57067
17:05:05|0.57027
17:05:07|0.57067
17:05:08|0.57067
17:05:09|0.57067
17:05:10|0.57067
17:05:11|0.57009
17:05:12|0.57011
17:05:13|0.56982
17:05:14|0.57011
17:05:15|0.56896
17:05:17|0.5699
17:05:17|0.5701
17:05:19|0.57017
17:05:19|0.5705
17:05:21|0.5704
17:05:21|0.56977
17:05:23|0.56918
17:05:24|0.57
17:05:25|0.57
17:05:26|0.56899
17:05:27|0.56999
17:05:28|0.57067
17:05:29|0.57
17:05:30|0.57
17:05:31|0.57
17:05:33|0.56989
17:05:33|0.56998
17:05:34|0.56874
17:05:35|0.56935
17:05:36|0.56866
17:05:37|0.56695
17:05:38|0.56707
17:05:39|0.56824
17:05:40|0.56829
17:05:41|0.56829
17:05:42|0.56693
17:05:43|0.56634
17:05:44|0.56688
17:05:45|0.56566
17:05:46|0.5654
17:05:47|0.56441
17:05:48|0.56378
17:05:49|0.56509
17:05:50|0.56477
17:05:52|0.56419
17:05:52|0.56566
17:05:53|0.56504
17:05:54|0.5653
17:05:56|0.56693
17:05:57|0.56603
17:05:58|0.56626
17:05:59|0.56528
17:06:00|0.56528
17:06:01|0.56649
17:06:03|0.56704
17:06:03|0.56699
17:06:05|0.56727
17:06:06|0.56685
17:06:07|0.56685
17:06:08|0.56685
17:06:09|0.56727
17:06:10|0.56651
17:06:11|0.56651
17:06:12|0.56651
17:06:13|0.56651
17:06:14|0.56653
17:06:15|0.56685
17:06:16|0.56797
17:06:17|0.56796
17:06:19|0.56796
17:06:19|0.56796
17:06:20|0.56796
17:06:21|0.56796
17:06:22|0.56796
17:06:23|0.56796
17:06:24|0.56796
17:06:26|0.56796
17:06:27|0.56791
17:06:29|0.56791
17:06:29|0.56791
17:06:30|0.56791
17:06:31|0.56876
17:06:32|0.56942
17:06:33|0.56942
17:06:34|0.56941
17:06:35|0.57102
17:06:36|0.57084
17:06:37|0.57061
17:06:38|0.57129
17:06:39|0.57129
17:06:40|0.572
17:06:41|0.572
17:06:42|0.57198
17:06:43|0.57322
17:06:44|0.57322
17:06:45|0.5735
17:06:46|0.5735
17:06:47|0.57489
17:06:48|0.57417
17:06:49|0.57446
17:06:50|0.57456
17:06:51|0.5753
17:06:52|0.57617
17:06:53|0.576
17:06:54|0.5765
17:06:56|0.58061
17:06:57|0.58046
17:06:58|0.58158
17:06:59|0.58278
17:07:00|0.58157
17:07:01|0.58114
17:07:02|0.5814
17:07:04|0.58419
17:07:04|0.585
17:07:05|0.58599
17:07:06|0.58871
17:07:07|0.58692
17:07:08|0.5872
17:07:09|0.58468
17:07:10|0.58395
17:07:11|0.58521
17:07:12|0.58364
17:07:13|0.58382
17:07:14|0.58497
17:07:16|0.58386
17:07:17|0.58292
17:07:18|0.58
17:07:20|0.57899
17:07:21|0.58051
17:07:22|0.57936
17:07:23|0.58139
17:07:24|0.5805
17:07:25|0.58014
17:07:26|0.57932
17:07:28|0.57824
17:07:29|0.5764
17:07:29|0.57885
17:07:31|0.58019
17:07:31|0.58019
17:07:32|0.57956
17:07:33|0.58063
17:07:34|0.57833
17:07:36|0.5772
17:07:36|0.57743
17:07:37|0.57743
17:07:39|0.57909
17:07:39|0.57934
17:07:41|0.57867
17:07:41|0.57632
17:07:43|0.57631
17:07:43|0.57893
17:07:44|0.57875
17:07:45|0.57934
17:07:47|0.57861
17:07:48|0.57873
17:07:48|0.57854
17:07:50|0.57831
17:07:51|0.57845
17:07:51|0.57783
17:07:52|0.57869
17:07:53|0.57772
17:07:54|0.577
17:07:56|0.578
17:07:57|0.577
17:07:58|0.57701
17:07:59|0.57792
17:08:01|0.57792
17:08:02|0.57641
17:08:02|0.57494
17:08:03|0.57459
17:08:05|0.57581
17:08:05|0.5767
17:08:06|0.57521
17:08:08|0.57495
17:08:09|0.57565
17:08:10|0.57565
17:08:10|0.57466
17:08:11|0.5736
17:08:12|0.57364
17:08:14|0.57465
17:08:15|0.57416
17:08:15|0.57427
17:08:16|0.57427
17:08:17|0.57427
17:08:18|0.57455
17:08:19|0.57475
17:08:20|0.57582
17:08:21|0.5763
17:08:23|0.57716
17:08:23|0.57716
17:08:25|0.57701
17:08:26|0.57701
17:08:27|0.57707
17:08:28|0.57789
17:08:30|0.57845
17:08:31|0.57968
17:08:32|0.58
17:08:33|0.58002
17:08:34|0.58071
17:08:35|0.58022
17:08:35|0.57962
17:08:36|0.57939
17:08:38|0.57741
17:08:39|0.57824
17:08:40|0.57824
17:08:41|0.57741
17:08:41|0.57771
17:08:42|0.57701
17:08:43|0.57824
17:08:45|0.5773
17:08:45|0.57762
17:08:47|0.57846
17:08:48|0.5781
17:08:48|0.5781
17:08:50|0.57776
17:08:50|0.57845
17:08:51|0.57845
17:08:53|0.57845
17:08:54|0.57672
17:08:54|0.57672
17:08:55|0.57587
17:08:57|0.57499
17:08:59|0.57744
17:08:59|0.57744
17:09:01|0.57702
17:09:02|0.57702
17:09:03|0.57515
17:09:04|0.57672
17:09:05|0.57672
17:09:06|0.57666
17:09:07|0.57564
17:09:08|0.57564
17:09:09|0.57564
17:09:10|0.57708
17:09:11|0.57669
17:09:12|0.5757
17:09:13|0.5757
17:09:14|0.5757
17:09:15|0.57699
17:09:16|0.577
17:09:18|0.57628
17:09:18|0.57628
17:09:20|0.57495
17:09:21|0.57501
17:09:21|0.57501
17:09:23|0.57433
17:09:24|0.57389
17:09:25|0.5728
17:09:26|0.57272
17:09:27|0.57272
17:09:28|0.572
17:09:30|0.57272
17:09:31|0.57122
17:09:32|0.572
17:09:33|0.572
17:09:34|0.572
17:09:35|0.572
17:09:36|0.572
17:09:37|0.57
17:09:38|0.57023
17:09:40|0.56965
17:09:40|0.56843
17:09:41|0.56799
17:09:42|0.56735
17:09:43|0.56801
17:09:44|0.56722
17:09:45|0.56723
17:09:46|0.56767
17:09:47|0.57002
17:09:49|0.56967
17:09:49|0.56899
17:09:50|0.5689
17:09:52|0.56801
17:09:53|0.56967
17:09:54|0.56762
17:09:55|0.56688
17:09:56|0.5674
17:09:58|0.56735
17:09:58|0.56735
17:10:00|0.56667
17:10:01|0.56591
17:10:02|0.5674
17:10:04|0.56714
17:10:05|0.56714
17:10:06|0.57202
17:10:07|0.57157
17:10:08|0.57039
17:10:09|0.57206
17:10:10|0.57084
17:10:11|0.57108
17:10:12|0.57047
17:10:13|0.56935
17:10:14|0.56964
17:10:16|0.57004
17:10:17|0.5704
17:10:18|0.56922
17:10:19|0.57021
17:10:20|0.5711
17:10:21|0.56949
17:10:22|0.56951
17:10:24|0.56997
17:10:25|0.57118
17:10:27|0.5704
17:10:28|0.57117
17:10:29|0.57097
17:10:30|0.57117
17:10:31|0.57037
17:10:32|0.56849
17:10:33|0.56751
17:10:34|0.56972
17:10:35|0.57131
17:10:36|0.57131
17:10:37|0.57131
17:10:38|0.56835
17:10:39|0.56751
17:10:40|0.56865
17:10:41|0.56865
17:10:42|0.57068
17:10:43|0.57068
17:10:44|0.56903
17:10:45|0.56984
17:10:46|0.56984
17:10:47|0.56984
17:10:48|0.56969
17:10:49|0.56969
17:10:50|0.56922
17:10:51|0.56955
17:10:52|0.57142
17:10:53|0.57036
17:10:54|0.57125
17:10:55|0.57125
17:10:56|0.57125
17:10:57|0.57129
17:10:58|0.57129
17:10:59|0.57129
17:11:00|0.57151
17:11:01|0.57044
17:11:02|0.57043
17:11:03|0.57043
17:11:04|0.57147
17:11:05|0.57119
17:11:06|0.57046
17:11:07|0.57046
17:11:08|0.57143
17:11:09|0.57305
17:11:10|0.57305
17:11:11|0.57305
17:11:12|0.57204
17:11:13|0.57118
17:11:14|0.57118
17:11:15|0.57118
17:11:16|0.57118
17:11:17|0.57118
17:11:18|0.57175
17:11:19|0.57175
17:11:20|0.57194
17:11:21|0.57175
17:11:22|0.57175
17:11:24|0.57211
17:11:24|0.57211
17:11:25|0.57175
17:11:27|0.57175
17:11:28|0.57175
17:11:29|0.57262
17:11:29|0.57249
17:11:30|0.57219
17:11:31|0.57279
17:11:32|0.57279
17:11:33|0.57279
17:11:35|0.57279
17:11:35|0.57214
17:11:36|0.57211
17:11:38|0.57211
17:11:39|0.5715
17:11:39|0.5715
17:11:41|0.5715
17:11:42|0.5715
17:11:42|0.57129
17:11:44|0.57129
17:11:45|0.57129
17:11:45|0.57128
17:11:46|0.57122
17:11:48|0.57122
17:11:48|0.57
17:11:49|0.56788
17:11:50|0.56804
17:11:52|0.56918
17:11:53|0.56811
17:11:54|0.56844
17:11:54|0.56946
17:11:56|0.56778
17:11:57|0.56778
17:11:58|0.56778
17:11:58|0.56858
17:12:01|0.56951
17:12:01|0.56972
17:12:02|0.5691
17:12:03|0.5691
17:12:04|0.56902
17:12:05|0.56902
17:12:06|0.56951
17:12:07|0.57042
17:12:09|0.57042
17:12:09|0.56907
17:12:10|0.56907
17:12:11|0.56907
17:12:12|0.56907
17:12:14|0.56968
17:12:14|0.56889
17:12:15|0.56908
17:12:16|0.56834
17:12:17|0.56882
17:12:18|0.56952
17:12:19|0.56952
17:12:20|0.56952
17:12:21|0.56882
17:12:22|0.56882
17:12:23|0.56882
17:12:24|0.56882
17:12:26|0.56882
17:12:26|0.56882
17:12:28|0.56894
17:12:29|0.56894
17:12:30|0.56824
17:12:31|0.56824
17:12:32|0.56824
17:12:33|0.56933
17:12:34|0.56933
17:12:36|0.56951
17:12:36|0.56951
17:12:37|0.56952
17:12:38|0.56889
17:12:39|0.56889
17:12:40|0.56889
17:12:41|0.56933
17:12:43|0.56894
17:12:44|0.56864
17:12:45|0.56864
17:12:46|0.56864
17:12:47|0.56864
17:12:48|0.56864
17:12:49|0.56864
17:12:50|0.56751
17:12:51|0.56644
17:12:52|0.56733
17:12:53|0.56643
17:12:54|0.5654
17:12:55|0.56499
17:12:56|0.56499
17:12:57|0.56752
17:12:58|0.56786
17:13:00|0.56749
17:13:01|0.56779
17:13:02|0.56779
17:13:03|0.56779
17:13:04|0.56644
17:13:05|0.56598
17:13:06|0.56598
17:13:07|0.56598
17:13:08|0.56598
17:13:09|0.56538
17:13:10|0.56456
17:13:11|0.56456
17:13:12|0.5657
17:13:13|0.56487
17:13:14|0.56487
17:13:15|0.56564
17:13:16|0.56564
17:13:17|0.5667
17:13:18|0.56608
17:13:19|0.56608
17:13:20|0.56608
17:13:21|0.56648
17:13:22|0.567
17:13:23|0.56701
17:13:24|0.56865
17:13:25|0.5695
17:13:26|0.56807
17:13:27|0.56807
17:13:29|0.56807
17:13:29|0.56807
17:13:31|0.56807
17:13:31|0.56712
17:13:33|0.56697
17:13:33|0.56629
17:13:34|0.56666
17:13:36|0.56603
17:13:36|0.566
17:13:37|0.566
17:13:39|0.5653
17:13:40|0.5653
17:13:41|0.56573
17:13:42|0.56573
17:13:43|0.56465
17:13:44|0.56465
17:13:45|0.56465
17:13:46|0.56465
17:13:47|0.56504
17:13:48|0.56555
17:13:49|0.56502
17:13:50|0.56502
17:13:51|0.565
17:13:52|0.565
17:13:53|0.5644
17:13:54|0.56481
17:13:55|0.56481
17:13:56|0.56481
17:13:57|0.56481
17:13:58|0.56424
17:14:00|0.56424
17:14:01|0.56366
17:14:02|0.56361
17:14:03|0.56361
17:14:04|0.56212
17:14:05|0.56212
17:14:06|0.5635
17:14:07|0.5635
17:14:08|0.5615
17:14:09|0.56319
17:14:10|0.56261
17:14:11|0.56309
17:14:12|0.56309
17:14:14|0.56308
17:14:15|0.56308
17:14:16|0.56343
17:14:17|0.5637
17:14:18|0.56325
17:14:19|0.56301
17:14:20|0.56301
17:14:21|0.56301
17:14:22|0.563
17:14:23|0.563
17:14:24|0.56325
17:14:25|0.56213
17:14:26|0.56213
17:14:27|0.56218
17:14:27|0.563
17:14:30|0.56382
17:14:30|0.56382
17:14:32|0.56284
17:14:33|0.56284
17:14:34|0.56284
17:14:35|0.56284
17:14:36|0.56267
17:14:37|0.56267
17:14:38|0.56284
17:14:38|0.56284
17:14:41|0.56284
17:14:41|0.56267
17:14:42|0.56267
17:14:43|0.56278
17:14:44|0.56389
17:14:45|0.563
17:14:46|0.563
17:14:47|0.56389
17:14:48|0.56437
17:14:49|0.56445
17:14:50|0.56447
17:14:51|0.56311
17:14:52|0.56311
17:14:53|0.56311
17:14:54|0.56311
17:14:55|0.56422
17:14:57|0.56432
17:14:57|0.56325
17:14:58|0.56438
17:15:00|0.56442
17:15:00|0.56438
17:15:02|0.56458
17:15:04|0.56399
17:15:04|0.56399
17:15:05|0.56399
17:15:06|0.56399
17:15:07|0.56399
17:15:08|0.56399
17:15:09|0.56399
17:15:10|0.56399
17:15:12|0.56399
17:15:12|0.56509
17:15:14|0.56518
17:15:14|0.566
17:15:16|0.56399
17:15:17|0.56489
17:15:18|0.56489
17:15:19|0.56663
17:15:19|0.56663
17:15:21|0.56551
17:15:22|0.56563
17:15:23|0.56649
17:15:24|0.56649
17:15:25|0.56683
17:15:26|0.56699
17:15:28|0.56657
17:15:28|0.56698
17:15:29|0.56547
17:15:30|0.56652
17:15:32|0.5658
17:15:33|0.5658
17:15:33|0.56644
17:15:34|0.56584
17:15:35|0.56664
17:15:37|0.56664
17:15:37|0.56705
17:15:39|0.56756
17:15:40|0.56756
17:15:41|0.56891
17:15:42|0.56979
17:15:42|0.56989
17:15:44|0.56894
17:15:45|0.56901
17:15:45|0.56888
17:15:47|0.56886
17:15:47|0.56943
17:15:49|0.56943
17:15:50|0.56831
17:15:51|0.56949
17:15:52|0.56943
17:15:53|0.56943
17:15:53|0.56943
17:15:55|0.56902
17:15:56|0.56934
17:15:57|0.56976
17:15:57|0.56976
17:15:58|0.56976
17:16:00|0.569
17:16:01|0.56894
17:16:02|0.56831
17:16:03|0.56893
17:16:04|0.569
17:16:05|0.56887
17:16:07|0.56893
17:16:08|0.56893
17:16:09|0.56893
17:16:10|0.56893
17:16:11|0.56893
17:16:12|0.56893
17:16:13|0.56838
17:16:14|0.56838
17:16:15|0.56903
17:16:16|0.56903
17:16:18|0.56825
17:16:19|0.56825
17:16:19|0.56825
17:16:20|0.56891
17:16:22|0.56891
17:16:23|0.5689
17:16:24|0.56843
17:16:25|0.56811
17:16:25|0.56811
17:16:26|0.56811
17:16:28|0.56816
17:16:29|0.56759
17:16:30|0.56668
17:16:31|0.56771
17:16:33|0.56683
17:16:34|0.56683
17:16:35|0.56681
17:16:36|0.56681
17:16:37|0.56681
17:16:37|0.56681
17:16:39|0.56681
17:16:40|0.56681
17:16:41|0.56681
17:16:42|0.56681
17:16:43|0.56713
17:16:44|0.5664
17:16:45|0.5664
17:16:46|0.5664
17:16:47|0.56711
17:16:48|0.56711
17:16:49|0.56711
17:16:50|0.56705
17:16:51|0.56705
17:16:52|0.56776
17:16:53|0.56776
17:16:54|0.56655
17:16:55|0.56733
17:16:56|0.56733
17:16:57|0.56771
17:16:58|0.56771
17:16:59|0.56771
17:17:00|0.56771
17:17:01|0.56771
17:17:03|0.56771
17:17:03|0.56771
17:17:04|0.566
17:17:06|0.5659
17:17:08|0.565
17:17:08|0.56566
17:17:09|0.56591
17:17:11|0.56591
17:17:12|0.56593
17:17:12|0.56593
17:17:14|0.56593
17:17:15|0.56514
17:17:17|0.56514
17:17:17|0.56514
17:17:18|0.56514
17:17:19|0.56421
17:17:20|0.56477
17:17:21|0.563
17:17:22|0.56262
17:17:23|0.56218
17:17:24|0.56218
17:17:25|0.562
17:17:26|0.562
17:17:27|0.562
17:17:28|0.56068
17:17:29|0.56068
17:17:30|0.56094
17:17:31|0.56094
17:17:32|0.56185
17:17:33|0.56057
17:17:35|0.56057
17:17:36|0.56045
17:17:37|0.56057
17:17:37|0.5604
17:17:39|0.5587
17:17:40|0.5587
17:17:41|0.55873
17:17:42|0.55858
17:17:43|0.55842
17:17:44|0.55869
17:17:45|0.55828
17:17:46|0.55738
17:17:47|0.5584
17:17:48|0.558
17:17:49|0.55774
17:17:49|0.55802
17:17:51|0.55794
17:17:53|0.55892
17:17:53|0.55935
17:17:54|0.5582
17:17:55|0.55845
17:17:56|0.55845
17:17:57|0.55845
17:17:58|0.56072
17:17:59|0.55873
17:18:00|0.55871
17:18:01|0.55871
17:18:02|0.55871
17:18:04|0.56022
17:18:05|0.56029
17:18:06|0.56029
17:18:07|0.55969
17:18:08|0.5592
17:18:09|0.55983
17:18:10|0.56041
17:18:11|0.56041
17:18:12|0.55983
17:18:13|0.56041
17:18:14|0.56056
17:18:15|0.56052
17:18:16|0.56062
17:18:17|0.56056
17:18:18|0.56056
17:18:19|0.56056
17:18:20|0.56121
17:18:21|0.5604
17:18:22|0.56063
17:18:23|0.56156
17:18:24|0.56055
17:18:25|0.56055
17:18:26|0.56055
17:18:27|0.56055
17:18:28|0.56108
17:18:29|0.56155
17:18:30|0.56149
17:18:30|0.56166
17:18:32|0.56179
17:18:33|0.56179
17:18:34|0.56143
17:18:35|0.56157
17:18:36|0.56157
17:18:37|0.56157
17:18:38|0.56075
17:18:39|0.56055
17:18:40|0.56055
17:18:41|0.56127
17:18:42|0.56041
17:18:43|0.56041
17:18:44|0.56055
17:18:45|0.56055
17:18:46|0.56179
17:18:47|0.56175
17:18:48|0.56133
17:18:49|0.562
17:18:50|0.562
17:18:51|0.562
17:18:52|0.56186
17:18:52|0.56186
17:18:54|0.56186
17:18:55|0.5626
17:18:56|0.56359
17:18:57|0.56175
17:18:58|0.56175
17:18:59|0.563
17:19:00|0.56437
17:19:01|0.56437
17:19:02|0.56427
17:19:04|0.56427
17:19:04|0.56427
17:19:05|0.56427
17:19:06|0.56427
17:19:08|0.56387
17:19:09|0.56387
17:19:11|0.5644
17:19:11|0.5644
17:19:12|0.56427
17:19:14|0.56266
17:19:16|0.56259
17:19:16|0.56259
17:19:17|0.56279
17:19:18|0.56279
17:19:19|0.56279
17:19:20|0.56341
17:19:21|0.56328
17:19:23|0.56328
17:19:24|0.56201
17:19:25|0.56201
17:19:25|0.5613
17:19:27|0.56144
17:19:28|0.56094
17:19:29|0.56094
17:19:30|0.56071
17:19:31|0.56089
17:19:32|0.56094
17:19:33|0.56
17:19:34|0.5592
17:19:35|0.5592
17:19:36|0.55864
17:19:37|0.55911
17:19:38|0.55911
17:19:39|0.558
17:19:40|0.558
17:19:41|0.55794
17:19:42|0.5572
17:19:43|0.55728
17:19:44|0.55728
17:19:45|0.55728
17:19:46|0.55728
17:19:47|0.55728
17:19:48|0.55704
17:19:49|0.55674
17:19:50|0.55674
17:19:51|0.55728
17:19:52|0.5564
17:19:53|0.5556
17:19:54|0.5564
17:19:55|0.55611
17:19:56|0.55512
17:19:57|0.55504
17:19:58|0.55638
17:19:59|0.5562
17:20:00|0.55618
17:20:01|0.55618
17:20:02|0.55618
17:20:03|0.55564
17:20:05|0.5556
17:20:05|0.55618
17:20:07|0.55618
17:20:07|0.55599
17:20:08|0.55599
17:20:10|0.55674
17:20:11|0.55674
17:20:12|0.5562
17:20:13|0.55679
17:20:14|0.55679
17:20:15|0.55815
17:20:16|0.5587
17:20:17|0.55883
17:20:18|0.55937
17:20:19|0.56019
17:20:20|0.55851
17:20:21|0.55843
17:20:22|0.55843
17:20:23|0.55662
17:20:24|0.55724
17:20:25|0.55624
17:20:26|0.55727
17:20:27|0.5583
17:20:28|0.55968
17:20:29|0.55968
17:20:30|0.55937
17:20:31|0.55979
17:20:32|0.55979
17:20:33|0.559
17:20:35|0.55858
17:20:35|0.55789
17:20:37|0.55829
17:20:38|0.55829
17:20:40|0.55829
17:20:40|0.55916
17:20:41|0.55916
17:20:42|0.55916
17:20:44|0.55853
17:20:44|0.55853
17:20:45|0.55781
17:20:46|0.55781
17:20:47|0.55916
17:20:49|0.55889
17:20:49|0.55889
17:20:51|0.55898
17:20:51|0.55898
17:20:52|0.55969
17:20:53|0.55969
17:20:54|0.55871
17:20:55|0.55937
17:20:57|0.55982
17:20:57|0.55914
17:20:59|0.55979
17:21:00|0.55979
17:21:01|0.56
17:21:02|0.5592
17:21:03|0.55871
17:21:04|0.55871
17:21:05|0.55871
17:21:07|0.5593
17:21:08|0.55986
17:21:09|0.55986
17:21:10|0.56022
17:21:11|0.56
17:21:12|0.56
17:21:14|0.55963
17:21:15|0.56043
17:21:15|0.56043
17:21:17|0.56093
17:21:18|0.561
17:21:19|0.56201
17:21:20|0.56087
17:21:21|0.56003
17:21:22|0.56003
17:21:23|0.56075
17:21:24|0.56075
17:21:25|0.56
17:21:26|0.55906
17:21:27|0.55906
17:21:28|0.5589
17:21:30|0.55821
17:21:31|0.5585
17:21:32|0.5585
17:21:32|0.5575
17:21:33|0.55717
17:21:35|0.55717
17:21:37|0.55703
17:21:38|0.55723
17:21:39|0.55725
17:21:40|0.55725
17:21:40|0.55725
17:21:43|0.55725
17:21:43|0.55725
17:21:44|0.55835
17:21:45|0.55835
17:21:46|0.55835
17:21:47|0.55835
17:21:48|0.5589
17:21:50|0.5585
17:21:51|0.5585
17:21:53|0.56
17:21:53|0.56071
17:21:54|0.56071
17:21:55|0.55872
17:21:56|0.55926
17:21:57|0.55926
17:21:58|0.55926
17:21:59|0.55926
17:22:00|0.55924
17:22:01|0.55872
17:22:02|0.55804
17:22:04|0.55773
17:22:05|0.55652
17:22:07|0.55744
17:22:07|0.55688
17:22:08|0.55688
17:22:10|0.55712
17:22:11|0.55757
17:22:12|0.55757
17:22:13|0.55686
17:22:14|0.55649
17:22:15|0.557
17:22:16|0.55601
17:22:17|0.55703
17:22:18|0.55787
17:22:20|0.55837
17:22:20|0.55823
17:22:21|0.55853
17:22:22|0.55981
17:22:23|0.55939
17:22:24|0.55915
17:22:25|0.55915
17:22:26|0.55954
17:22:27|0.5595
17:22:28|0.55907
17:22:29|0.55887
17:22:30|0.559
17:22:31|0.558
17:22:32|0.558
17:22:33|0.558
17:22:34|0.558
17:22:36|0.55758
17:22:37|0.55739
17:22:38|0.55739
17:22:39|0.55739
17:22:40|0.55843
17:22:41|0.55765
17:22:42|0.55765
17:22:43|0.55765
17:22:44|0.55765
17:22:45|0.55765
17:22:46|0.55765
17:22:47|0.55843
17:22:48|0.55843
17:22:49|0.55798
17:22:50|0.55798
17:22:51|0.55798
17:22:52|0.55832
17:22:53|0.55881
17:22:54|0.55949
17:22:55|0.55949
17:22:56|0.55949
17:22:57|0.55836
17:22:58|0.55836
17:22:59|0.55836
17:23:00|0.55836
17:23:01|0.55927
17:23:02|0.55871
17:23:03|0.55888
17:23:04|0.55888
17:23:05|0.55888
17:23:07|0.55947
17:23:07|0.55947
17:23:09|0.55947
17:23:10|0.55947
17:23:10|0.55947
17:23:11|0.55947
17:23:12|0.5605
17:23:14|0.55986
17:23:16|0.55986
17:23:16|0.55986
17:23:17|0.55986
17:23:19|0.55986
17:23:19|0.55986
17:23:21|0.55888
17:23:21|0.55848
17:23:23|0.55848
17:23:24|0.55848
17:23:25|0.55848
17:23:26|0.55909
17:23:27|0.5599
17:23:28|0.55982
17:23:29|0.55982
17:23:30|0.55846
17:23:31|0.55846
17:23:32|0.55846
17:23:33|0.55946
17:23:34|0.55946
17:23:35|0.55946
17:23:36|0.55946
17:23:37|0.55946
17:23:38|0.55946
17:23:40|0.55946
17:23:41|0.55946
17:23:41|0.55946
17:23:42|0.55774
17:23:44|0.55902
17:23:44|0.55902
17:23:45|0.55873
17:23:46|0.55873
17:23:47|0.55873
17:23:49|0.55873
17:23:50|0.5591
17:23:50|0.5591
17:23:51|0.55904
17:23:53|0.55883
17:23:53|0.55883
17:23:54|0.55883
17:23:55|0.55883
17:23:57|0.55883
17:23:57|0.55883
17:23:58|0.55883
17:24:00|0.55911
17:24:01|0.55911
17:24:02|0.55911
17:24:03|0.55911
17:24:04|0.56126
17:24:04|0.56137
17:24:06|0.56137
17:24:07|0.56129
17:24:08|0.56129
17:24:09|0.56129
17:24:10|0.56166
17:24:11|0.56166
17:24:13|0.56169
17:24:14|0.56169
17:24:15|0.56169
17:24:16|0.56075
17:24:17|0.56075
17:24:18|0.56075
17:24:19|0.56075
17:24:20|0.55993
17:24:21|0.56089
17:24:22|0.56098
17:24:23|0.56212
17:24:24|0.56212
17:24:25|0.56228
17:24:26|0.56329
17:24:27|0.56329
17:24:28|0.56163
17:24:29|0.56165
17:24:30|0.56189
17:24:31|0.56189
17:24:32|0.56189
17:24:33|0.56189
17:24:34|0.56189
17:24:35|0.56189
17:24:36|0.56214
17:24:37|0.56214
17:24:38|0.56141
17:24:39|0.56268
17:24:40|0.56242
17:24:41|0.56283
17:24:43|0.56283
17:24:43|0.56375
17:24:44|0.56331
17:24:45|0.56408
17:24:46|0.56534
17:24:47|0.56534
17:24:48|0.56454
17:24:49|0.56477
17:24:50|0.56428
17:24:51|0.56315
17:24:52|0.56389
17:24:53|0.56389
17:24:54|0.56302
17:24:55|0.56315
17:24:56|0.56388
17:24:57|0.56388
17:24:58|0.5644
17:24:59|0.5644
17:25:00|0.56446
17:25:01|0.56292
17:25:02|0.56292
17:25:03|0.56263
17:25:04|0.56142
17:25:05|0.56183
17:25:07|0.56104
17:25:08|0.56054
17:25:10|0.56153
17:25:10|0.56295
17:25:11|0.56296
17:25:12|0.56343
17:25:13|0.56274
17:25:14|0.56274
17:25:16|0.56274
17:25:17|0.56274
17:25:18|0.5624
17:25:19|0.5624
17:25:20|0.56213
17:25:21|0.56242
17:25:22|0.56242
17:25:23|0.56242
17:25:24|0.56234
17:25:25|0.56234
17:25:26|0.56242
17:25:27|0.56242
17:25:28|0.56242
17:25:29|0.56242
17:25:30|0.56242
17:25:31|0.56342
17:25:32|0.56191
17:25:33|0.56191
17:25:34|0.56234
17:25:35|0.56234
17:25:36|0.56234
17:25:38|0.56234
17:25:38|0.56234
17:25:39|0.56245
17:25:41|0.5623
17:25:41|0.56183
17:25:44|0.56124
17:25:44|0.56181
17:25:45|0.56181
17:25:46|0.56181
17:25:47|0.56074
17:25:48|0.56
17:25:49|0.56025
17:25:50|0.56024
17:25:51|0.55997
17:25:52|0.56044
17:25:53|0.56064
17:25:54|0.56025
17:25:55|0.56105
17:25:56|0.56105
17:25:57|0.5617
17:25:58|0.56171
17:25:59|0.56194
17:26:00|0.56136
17:26:01|0.56136
17:26:02|0.56136
17:26:03|0.5603
17:26:04|0.5603
17:26:05|0.5603
17:26:06|0.5603
17:26:08|0.56132
17:26:10|0.56036
17:26:10|0.56036
17:26:12|0.56059
17:26:13|0.56059
17:26:14|0.56059
17:26:15|0.56059
17:26:16|0.56059
17:26:18|0.56059
17:26:18|0.56068
17:26:19|0.56068
17:26:20|0.56068
17:26:21|0.56111
17:26:22|0.56111
17:26:23|0.56111
17:26:24|0.5614
17:26:25|0.56065
17:26:26|0.56065
17:26:27|0.5603
17:26:28|0.5603
17:26:29|0.5603
17:26:30|0.55997
17:26:31|0.56062
17:26:32|0.56062
17:26:33|0.56062
17:26:34|0.56062
17:26:35|0.56062
17:26:36|0.56062
17:26:38|0.56062
17:26:39|0.56062
17:26:40|0.56055
17:26:41|0.56055
17:26:42|0.56055
17:26:44|0.56065
17:26:45|0.5605
17:26:45|0.5605
17:26:47|0.56
17:26:48|0.56
17:26:50|0.55918
17:26:50|0.55918
17:26:52|0.55989
17:26:52|0.55989
17:26:54|0.55918
17:26:55|0.55954
17:26:56|0.55954
17:26:56|0.5575
17:26:57|0.5575
17:26:58|0.5575
17:27:00|0.55637
17:27:00|0.55703
17:27:01|0.55703
17:27:03|0.55623
17:27:03|0.55726
17:27:05|0.55726
17:27:05|0.5575
17:27:06|0.5575
17:27:07|0.55816
17:27:08|0.55816
17:27:10|0.55806
17:27:11|0.5588
17:27:12|0.55824
17:27:13|0.55824
17:27:14|0.55824
17:27:15|0.55789
17:27:16|0.55793
17:27:17|0.55769
17:27:18|0.55789
17:27:19|0.55789
17:27:20|0.5584
17:27:21|0.5584
17:27:22|0.5584
17:27:23|0.55743
17:27:24|0.55743
17:27:25|0.55743
17:27:26|0.55733
17:27:27|0.5583
17:27:28|0.5583
17:27:29|0.55814
17:27:30|0.55814
17:27:31|0.55814
17:27:32|0.55814
17:27:33|0.55814
17:27:34|0.55814
17:27:35|0.5578
17:27:36|0.5578
17:27:37|0.5578
17:27:38|0.55865
17:27:40|0.55867
17:27:40|0.55867
17:27:41|0.5584
17:27:42|0.55883
17:27:44|0.55839
17:27:45|0.55839
17:27:46|0.55918
17:27:48|0.55918
17:27:48|0.55872
17:27:49|0.55945
17:27:50|0.55945
17:27:52|0.55945
17:27:53|0.55945
17:27:54|0.55992
17:27:55|0.55992
17:27:56|0.55988
17:27:57|0.55988
17:27:58|0.55988
17:27:59|0.56071
17:28:01|0.55988
17:28:01|0.55988
17:28:02|0.55988
17:28:03|0.55949
17:28:04|0.56025
17:28:05|0.56025
17:28:06|0.56025
17:28:07|0.5603
17:28:09|0.562
17:28:10|0.562
17:28:12|0.56154
17:28:13|0.56087
17:28:14|0.56087
17:28:15|0.56087
17:28:16|0.56061
17:28:17|0.56062
17:28:18|0.56191
17:28:18|0.56087
17:28:20|0.56199
17:28:21|0.56185
17:28:22|0.56106
17:28:23|0.56172
17:28:24|0.56172
17:28:25|0.562
17:28:26|0.56167
17:28:27|0.56174
17:28:28|0.56174
17:28:29|0.56192
17:28:30|0.56192
17:28:31|0.56072
17:28:32|0.56072
17:28:33|0.56158
17:28:34|0.56158
17:28:35|0.56158
17:28:36|0.56158
17:28:38|0.56194
17:28:38|0.56194
17:28:40|0.56259
17:28:41|0.56386
17:28:42|0.564
17:28:43|0.564
17:28:44|0.565
17:28:45|0.56575
17:28:46|0.56566
17:28:48|0.56602
17:28:48|0.56617
17:28:50|0.56611
17:28:51|0.5676
17:28:51|0.56796
17:28:52|0.56938
17:28:54|0.5695
17:28:55|0.56926
17:28:56|0.56995
17:28:57|0.5698
17:28:58|0.56912
17:28:59|0.56796
17:29:00|0.56751
17:29:01|0.56694
17:29:02|0.56792
17:29:03|0.5684
17:29:04|0.56945
17:29:05|0.56916
17:29:06|0.5692
17:29:07|0.57
17:29:08|0.56899
17:29:10|0.57
17:29:11|0.57001
17:29:12|0.5708
17:29:13|0.5704
17:29:14|0.56911
17:29:15|0.57051
17:29:16|0.57133
17:29:17|0.57231
17:29:18|0.57001
17:29:19|0.57236
17:29:20|0.57175
17:29:22|0.57173
17:29:23|0.57173
17:29:24|0.57392
17:29:25|0.57319
17:29:26|0.57269
17:29:26|0.57269
17:29:28|0.5744
17:29:29|0.5744
17:29:29|0.57369
17:29:31|0.57358
17:29:31|0.57324
17:29:33|0.57386
17:29:34|0.5728
17:29:35|0.57294
17:29:36|0.5744
17:29:37|0.5744
17:29:39|0.57344
17:29:39|0.57267
17:29:40|0.57228
17:29:41|0.57265
17:29:43|0.57328
17:29:43|0.57268
17:29:45|0.57214
17:29:46|0.57214
17:29:47|0.5724
17:29:48|0.5724
17:29:49|0.57229
17:29:50|0.57228
17:29:51|0.57308
17:29:52|0.57308
17:29:53|0.57263
17:29:54|0.57336
17:29:55|0.57377
17:29:56|0.57377
17:29:57|0.5741
17:29:58|0.575
17:29:59|0.5776
17:30:00|0.5753
17:30:01|0.57563
17:30:02|0.57557
17:30:03|0.57472
17:30:05|0.57299
17:30:06|0.57273
17:30:07|0.57273
17:30:07|0.57387
17:30:08|0.57269
17:30:10|0.57317
17:30:11|0.5725
17:30:11|0.57284
17:30:14|0.57291
17:30:14|0.57251
17:30:16|0.57243
17:30:17|0.57243
17:30:17|0.57285
17:30:18|0.57142
17:30:19|0.57098
17:30:20|0.57254
17:30:22|0.57226
17:30:23|0.57226
17:30:23|0.57226
17:30:25|0.57226
17:30:27|0.57184
17:30:27|0.57184
17:30:29|0.57134
17:30:30|0.57119
17:30:30|0.56947
17:30:32|0.57
17:30:32|0.57
17:30:33|0.56879
17:30:35|0.56781
17:30:36|0.56747
17:30:36|0.56747
17:30:37|0.5672
17:30:38|0.56715
17:30:40|0.566
17:30:41|0.566
17:30:41|0.56737
17:30:42|0.56813
17:30:43|0.56731
17:30:44|0.56892
17:30:45|0.5686
17:30:46|0.56844
17:30:48|0.56844
17:30:49|0.56844
17:30:49|0.56844
17:30:51|0.56844
17:30:52|0.56757
17:30:52|0.5682
17:30:54|0.56892
17:30:55|0.56847
17:30:57|0.56921
17:30:57|0.56921
17:30:58|0.56838
17:30:59|0.56838
17:31:00|0.56818
17:31:01|0.56818
17:31:02|0.56898
17:31:03|0.56854
17:31:04|0.56854
17:31:05|0.56854
17:31:06|0.57072
17:31:07|0.57082
17:31:08|0.56953
17:31:09|0.56953
17:31:10|0.56953
17:31:12|0.56854
17:31:12|0.56854
17:31:13|0.56854
17:31:15|0.56843
17:31:16|0.57051
17:31:17|0.57034
17:31:18|0.56946
17:31:19|0.56967
17:31:20|0.56967
17:31:22|0.56996
17:31:22|0.56996
17:31:23|0.56944
17:31:24|0.5687
17:31:25|0.5687
17:31:26|0.57017
17:31:27|0.57017
17:31:28|0.57017
17:31:29|0.57035
17:31:30|0.56946
17:31:31|0.56946
17:31:32|0.56946
17:31:33|0.56953
17:31:34|0.56953
17:31:35|0.56965
17:31:36|0.57017
17:31:37|0.57017
17:31:38|0.57017
17:31:39|0.56953
17:31:40|0.56953
17:31:41|0.56829
17:31:42|0.5667
17:31:43|0.5667
17:31:45|0.56674
17:31:46|0.56652
17:31:47|0.56652
17:31:48|0.566
17:31:49|0.56477
17:31:50|0.564
17:31:52|0.56502
17:31:52|0.56502
17:31:53|0.565
17:31:54|0.565
17:31:55|0.56519
17:31:56|0.56616
17:31:57|0.56637
17:31:58|0.56637
17:31:59|0.56686
17:32:00|0.56686
17:32:01|0.56686
17:32:02|0.56502
17:32:03|0.56518
17:32:04|0.56686
17:32:05|0.56591
17:32:06|0.5652
17:32:07|0.566
17:32:08|0.56696
17:32:10|0.56814
17:32:11|0.56789
17:32:12|0.56789
17:32:14|0.56689
17:32:14|0.56689
17:32:15|0.56689
17:32:16|0.56689
17:32:17|0.56689
17:32:18|0.56649
17:32:20|0.56742
17:32:20|0.56691
17:32:22|0.56689
17:32:23|0.56689
17:32:24|0.56689
17:32:25|0.56773
17:32:26|0.56773
17:32:27|0.56731
17:32:28|0.56731
17:32:30|0.5678
17:32:30|0.5678
17:32:31|0.5678
17:32:32|0.56769
17:32:33|0.56829
17:32:34|0.56863
17:32:35|0.56877
17:32:36|0.56877
17:32:37|0.56877
17:32:38|0.56877
17:32:40|0.56877
17:32:41|0.56877
17:32:42|0.56888
17:32:43|0.56981
17:32:44|0.56981
17:32:45|0.56981
17:32:45|0.56964
17:32:47|0.56949
17:32:48|0.56949
17:32:50|0.56825
17:32:51|0.56825
17:32:52|0.56823
17:32:53|0.56823
17:32:54|0.56823
17:32:55|0.56815
17:32:57|0.56945
17:32:57|0.56945
17:32:58|0.56826
17:32:59|0.56826
17:33:00|0.56751
17:33:01|0.56751
17:33:02|0.56751
17:33:03|0.56751
17:33:05|0.56751
17:33:05|0.56751
17:33:07|0.56826
17:33:08|0.56715
17:33:09|0.56715
17:33:10|0.56653
17:33:11|0.56742
17:33:13|0.56616
17:33:14|0.56616
17:33:15|0.56668
17:33:16|0.56668
17:33:18|0.56608
17:33:18|0.56608
17:33:20|0.56541
17:33:21|0.56474
17:33:21|0.56474
17:33:23|0.56474
17:33:24|0.56526
17:33:25|0.56526
17:33:26|0.56553
17:33:27|0.56553
17:33:29|0.56527
17:33:29|0.56567
17:33:30|0.56567
17:33:31|0.5649
17:33:32|0.5649
17:33:33|0.56544
17:33:34|0.56609
17:33:35|0.56609
17:33:36|0.56609
17:33:37|0.56609
17:33:38|0.56565
17:33:39|0.56597
17:33:40|0.56597
17:33:41|0.56597
17:33:42|0.56593
17:33:44|0.56553
17:33:45|0.56472
17:33:46|0.56472
17:33:48|0.56472
17:33:49|0.56563
17:33:50|0.56563
17:33:51|0.56563
17:33:52|0.56563
17:33:53|0.56563
17:33:54|0.56563
17:33:55|0.5646
17:33:55|0.5646
17:33:57|0.5646
17:33:58|0.5646
17:33:59|0.5646
17:34:00|0.56405
17:34:01|0.56423
17:34:02|0.56526
17:34:03|0.56526
17:34:04|0.56526
17:34:05|0.56526
17:34:05|0.56584
17:34:06|0.56527
17:34:08|0.56527
17:34:09|0.56527
17:34:10|0.56557
17:34:12|0.56557
17:34:13|0.56525
17:34:13|0.56525
17:34:14|0.56525
17:34:16|0.56525
17:34:17|0.56525
17:34:17|0.56525
17:34:19|0.56525
17:34:20|0.5651
17:34:21|0.5651
17:34:22|0.5651
17:34:23|0.5651
17:34:24|0.5651
17:34:25|0.5651
17:34:25|0.5651
17:34:27|0.5651
17:34:28|0.56262
17:34:28|0.5625
17:34:30|0.5624
17:34:30|0.5624
17:34:31|0.5624
17:34:32|0.56065
17:34:34|0.56239
17:34:35|0.56201
17:34:36|0.56201
17:34:37|0.56201
17:34:38|0.56201
17:34:39|0.5615
17:34:40|0.5615
17:34:41|0.5615
17:34:42|0.5615
17:34:43|0.5615
17:34:44|0.5615
17:34:45|0.56204
17:34:46|0.56274
17:34:48|0.56271
17:34:48|0.56271
17:34:50|0.56271
17:34:51|0.56271
17:34:52|0.56317
17:34:53|0.56363
17:34:54|0.56337
17:34:55|0.56184
17:34:57|0.56304
17:34:57|0.56311
17:34:58|0.56448
17:34:59|0.565
17:35:00|0.56511
17:35:02|0.56431
17:35:03|0.56495
17:35:03|0.56495
17:35:05|0.56495
17:35:06|0.56565
17:35:06|0.56565
17:35:08|0.56544
17:35:09|0.56597
17:35:09|0.56613
17:35:11|0.5654
17:35:12|0.56533
17:35:12|0.56533
17:35:14|0.56578
17:35:15|0.56647
17:35:17|0.56682
17:35:18|0.56682
17:35:19|0.56682
17:35:20|0.5665
17:35:22|0.5665
17:35:22|0.56506
17:35:23|0.56506
17:35:24|0.56506
17:35:25|0.56506
17:35:26|0.56683
17:35:27|0.56683
17:35:28|0.5672
17:35:30|0.56704
17:35:31|0.56704
17:35:32|0.56847
17:35:33|0.5685
17:35:34|0.5686
17:35:35|0.5686
17:35:36|0.56866
17:35:37|0.56866
17:35:38|0.56909
17:35:39|0.56909
17:35:40|0.56991
17:35:41|0.56957
17:35:42|0.56897
17:35:43|0.56897
17:35:44|0.56897
17:35:45|0.56852
17:35:46|0.56897
17:35:47|0.56897
17:35:48|0.56897
17:35:49|0.56889
17:35:51|0.56624
17:35:51|0.56604
17:35:52|0.56621
17:35:53|0.56621
17:35:54|0.56566
17:35:55|0.56566
17:35:56|0.56566
17:35:57|0.56566
17:35:58|0.56566
17:35:59|0.56667
17:36:00|0.56667
17:36:01|0.56604
17:36:03|0.56604
17:36:04|0.56604
17:36:05|0.56604
17:36:05|0.5666
17:36:07|0.5666
17:36:08|0.5666
17:36:09|0.5666
17:36:10|0.56753
17:36:11|0.56817
17:36:12|0.56817
17:36:13|0.56817
17:36:14|0.56817
17:36:16|0.5694
17:36:17|0.56879
17:36:18|0.56879
17:36:20|0.56808
17:36:20|0.56808
17:36:21|0.5667
17:36:22|0.5667
17:36:23|0.5667
17:36:25|0.56693
17:36:25|0.56693
17:36:26|0.56654
17:36:27|0.56654
17:36:29|0.56718
17:36:30|0.56687
17:36:32|0.56687
17:36:32|0.56687
17:36:33|0.56684
17:36:34|0.56697
17:36:35|0.56697
17:36:36|0.56697
17:36:37|0.56695
17:36:38|0.56732
17:36:39|0.56732
17:36:40|0.56694
17:36:41|0.56734
17:36:42|0.56734
17:36:43|0.56636
17:36:45|0.56608
17:36:45|0.56702
17:36:46|0.56702
17:36:48|0.56556
17:36:49|0.56601
17:36:50|0.56601
17:36:51|0.56483
17:36:52|0.56388
17:36:53|0.56388
17:36:54|0.56402
17:36:55|0.56402
17:36:56|0.56411
17:36:57|0.56411
17:36:59|0.56411
17:37:00|0.56411
17:37:01|0.56468
17:37:02|0.56328
17:37:03|0.56328
17:37:04|0.56374
17:37:05|0.56418
17:37:05|0.56418
17:37:07|0.56418
17:37:08|0.56418
17:37:09|0.56408
17:37:10|0.56466
17:37:11|0.56447
17:37:12|0.56466
17:37:13|0.56466
17:37:14|0.56444
17:37:16|0.564
17:37:17|0.56391
17:37:17|0.56391
17:37:18|0.56391
17:37:20|0.56398
17:37:21|0.56398
17:37:22|0.56399
17:37:23|0.56399
17:37:24|0.56399
17:37:25|0.56379
17:37:26|0.56289
17:37:27|0.56315
17:37:28|0.56312
17:37:29|0.56312
17:37:31|0.5625
17:37:31|0.56319
17:37:33|0.56237
17:37:34|0.56284
17:37:34|0.56318
17:37:35|0.56253
17:37:37|0.56259
17:37:38|0.56272
17:37:39|0.56272
17:37:39|0.56399
17:37:41|0.56438
17:37:41|0.56438
17:37:43|0.56272
17:37:43|0.56272
17:37:44|0.56272
17:37:46|0.56164
17:37:46|0.56164
17:37:47|0.56164
17:37:48|0.56164
17:37:50|0.56164
17:37:50|0.56164
17:37:51|0.56164
17:37:53|0.56162
17:37:54|0.56142
17:37:55|0.56103
17:37:56|0.56224
17:37:58|0.56162
17:37:59|0.56162
17:38:00|0.56217
17:38:00|0.56224
17:38:02|0.56139
17:38:03|0.56217
17:38:03|0.56256
17:38:05|0.5621
17:38:05|0.5621
17:38:07|0.56201
17:38:08|0.561
17:38:09|0.561
17:38:10|0.561
17:38:11|0.561
17:38:12|0.561
17:38:13|0.56
17:38:14|0.55904
17:38:15|0.55866
17:38:16|0.5584
17:38:17|0.5584
17:38:18|0.5584
17:38:19|0.55719
17:38:20|0.55803
17:38:21|0.55773
17:38:23|0.55819
17:38:23|0.55819
17:38:24|0.55775
17:38:25|0.55775
17:38:26|0.55814
17:38:27|0.55726
17:38:28|0.55652
17:38:29|0.55652
17:38:31|0.55659
17:38:32|0.55746
17:38:32|0.55853
17:38:34|0.55851
17:38:35|0.55872
17:38:36|0.55965
17:38:37|0.55907
17:38:38|0.5592
17:38:39|0.55897
17:38:40|0.55897
17:38:41|0.55897
17:38:42|0.55897
17:38:43|0.55897
17:38:44|0.55897
17:38:45|0.55897
17:38:46|0.56
17:38:47|0.56
17:38:48|0.56
17:38:49|0.56
17:38:50|0.5596
17:38:50|0.5596
17:38:52|0.5596
17:38:53|0.5596
17:38:54|0.5596
17:38:55|0.5596
17:38:55|0.55964
17:38:57|0.55964
17:38:58|0.5596
17:38:58|0.5596
17:39:01|0.5596
17:39:01|0.56037
17:39:02|0.56037
17:39:04|0.56037
17:39:05|0.55973
17:39:06|0.55973
17:39:07|0.55973
17:39:08|0.55973
17:39:09|0.55973
17:39:10|0.55973
17:39:11|0.55973
17:39:12|0.55973
17:39:13|0.55973
17:39:14|0.55973
17:39:15|0.56112
17:39:17|0.56128
17:39:18|0.56138
17:39:19|0.562
17:39:20|0.562
17:39:21|0.562
17:39:22|0.5615
17:39:23|0.56259
17:39:25|0.56226
17:39:26|0.5627
17:39:27|0.56357
17:39:28|0.56359
17:39:29|0.56321
17:39:30|0.56207
17:39:31|0.56267
17:39:32|0.56267
17:39:33|0.5627
17:39:34|0.56248
17:39:35|0.56248
17:39:36|0.56248
17:39:37|0.56226
17:39:38|0.56226
17:39:39|0.56206
17:39:41|0.56206
17:39:42|0.562
17:39:43|0.56142
17:39:43|0.56141
17:39:45|0.56141
17:39:46|0.56141
17:39:47|0.562
17:39:48|0.562
17:39:49|0.562
17:39:50|0.56355
17:39:50|0.56355
17:39:52|0.56355
17:39:52|0.56355
17:39:53|0.56355
17:39:54|0.56285
17:39:56|0.56285
17:39:57|0.56348
17:39:57|0.56355
17:39:59|0.56355
17:40:00|0.563
17:40:01|0.56375
17:40:02|0.56434
17:40:03|0.56434
17:40:03|0.56434
17:40:05|0.56448
17:40:06|0.56448
17:40:06|0.56448
17:40:08|0.56448
17:40:09|0.56448
17:40:10|0.565
17:40:10|0.565
17:40:11|0.565
17:40:12|0.565
17:40:14|0.565
17:40:15|0.56524
17:40:15|0.566
17:40:17|0.56637
17:40:18|0.56637
17:40:19|0.5664
17:40:20|0.567
17:40:21|0.567
17:40:22|0.567
17:40:23|0.56646
17:40:24|0.56646
17:40:25|0.56646
17:40:27|0.56646
17:40:28|0.56632
17:40:29|0.56632
17:40:30|0.56406
17:40:31|0.56345
17:40:32|0.56382
17:40:32|0.56382
17:40:33|0.56382
17:40:35|0.56382
17:40:35|0.56382
17:40:36|0.56382
17:40:37|0.56382
17:40:39|0.56382
17:40:39|0.56382
17:40:41|0.56382
17:40:42|0.56382
17:40:43|0.56382
17:40:44|0.56415
17:40:45|0.56415
17:40:46|0.56382
17:40:47|0.56382
17:40:48|0.56443
17:40:48|0.56443
17:40:50|0.56443
17:40:51|0.56383
17:40:51|0.56383
17:40:53|0.56383
17:40:54|0.56383
17:40:55|0.56383
17:40:57|0.56389
17:40:58|0.56389
17:40:59|0.56471
17:41:00|0.56594
17:41:01|0.566
17:41:01|0.566
17:41:02|0.566
17:41:03|0.566
17:41:05|0.566
17:41:07|0.56661
17:41:07|0.56549
17:41:08|0.56549
17:41:09|0.56443
17:41:10|0.56443
17:41:11|0.56443
17:41:12|0.56443
17:41:13|0.56451
17:41:14|0.56451
17:41:16|0.56451
17:41:18|0.56566
17:41:19|0.56566
17:41:20|0.56566
17:41:21|0.56566
17:41:23|0.56566
17:41:24|0.56566
17:41:26|0.56521
17:41:26|0.56443
17:41:28|0.56443
17:41:29|0.56443
17:41:30|0.56419
17:41:31|0.56419
17:41:32|0.5642
17:41:33|0.5642
17:41:34|0.5642
17:41:35|0.5642
17:41:36|0.5642
17:41:37|0.5642
17:41:38|0.56422
17:41:39|0.5642
17:41:40|0.5642
17:41:41|0.5642
17:41:42|0.56422
17:41:43|0.56422
17:41:44|0.56422
17:41:45|0.56422
17:41:46|0.56422
17:41:47|0.56422
17:41:48|0.56422
17:41:49|0.56422
17:41:50|0.56383
17:41:51|0.56184
17:41:52|0.56184
17:41:53|0.56219
17:41:54|0.56219
17:41:55|0.56219
17:41:57|0.56255
17:41:57|0.56255
17:41:58|0.5621
17:42:00|0.56262
17:42:01|0.56206
17:42:02|0.56219
17:42:03|0.56219
17:42:04|0.56219
17:42:05|0.56329
17:42:06|0.56329
17:42:07|0.56329
17:42:08|0.56317
17:42:09|0.56317
17:42:10|0.56421
17:42:11|0.56421
17:42:11|0.56421
17:42:14|0.56258
17:42:14|0.56258
17:42:15|0.56258
17:42:17|0.56258
17:42:18|0.56258
17:42:20|0.56258
17:42:21|0.56258
17:42:22|0.56258
17:42:23|0.56258
17:42:24|0.56258
17:42:25|0.56201
17:42:26|0.56201
17:42:26|0.56201
17:42:28|0.56201
17:42:29|0.56201
17:42:30|0.56201
17:42:31|0.56201
17:42:32|0.56201
17:42:33|0.56201
17:42:34|0.56201
17:42:35|0.56201
17:42:36|0.56201
17:42:37|0.56201
17:42:38|0.56201
17:42:39|0.56201
17:42:40|0.56201
17:42:41|0.56201
17:42:42|0.56201
17:42:43|0.56201
17:42:44|0.56201
17:42:45|0.56258
17:42:46|0.56258
17:42:47|0.56341
17:42:48|0.56341
17:42:49|0.56341
17:42:50|0.56341
17:42:51|0.56322
17:42:52|0.55888
17:42:53|0.56091
17:42:54|0.56166
17:42:55|0.56166
17:42:56|0.56122
17:42:58|0.56122
17:42:59|0.56122
17:43:00|0.56101
17:43:01|0.56109
17:43:02|0.56099
17:43:04|0.56099
17:43:04|0.56142
17:43:05|0.5606
17:43:06|0.55998
17:43:07|0.55985
17:43:08|0.55933
17:43:09|0.55864
17:43:10|0.55864
17:43:11|0.55864
17:43:12|0.55864
17:43:13|0.55864
17:43:15|0.55864
17:43:15|0.55985
17:43:16|0.55985
17:43:18|0.55952
17:43:20|0.55952
17:43:20|0.55952
17:43:22|0.55952
17:43:24|0.55773
17:43:24|0.55725
17:43:26|0.557
17:43:26|0.5575
17:43:28|0.5575
17:43:29|0.55833
17:43:30|0.55758
17:43:31|0.55758
17:43:32|0.5573
17:43:33|0.55732
17:43:35|0.55806
17:43:35|0.55806
17:43:36|0.55776
17:43:37|0.55902
17:43:38|0.55902
17:43:39|0.55902
17:43:40|0.55943
17:43:41|0.55943
17:43:42|0.55943
17:43:43|0.55943
17:43:44|0.55865
17:43:45|0.55865
17:43:46|0.55764
17:43:47|0.55655
17:43:48|0.55655
17:43:49|0.55655
17:43:50|0.55655
17:43:51|0.55792
17:43:52|0.55792
17:43:53|0.55792
17:43:54|0.55841
17:43:55|0.5591
17:43:56|0.5591
17:43:58|0.55866
17:43:58|0.55866
17:44:00|0.55792
17:44:01|0.55792
17:44:02|0.55792
17:44:02|0.55742
17:44:04|0.55824
17:44:06|0.55959
17:44:06|0.55959
17:44:07|0.55899
17:44:08|0.55909
17:44:09|0.55909
17:44:10|0.55909
17:44:11|0.55909
17:44:12|0.55909
17:44:13|0.55909
17:44:15|0.55718
17:44:16|0.55718
17:44:16|0.55718
17:44:17|0.55865
17:44:19|0.55865
17:44:21|0.55865
17:44:22|0.55865
17:44:23|0.55791
17:44:23|0.55791
17:44:25|0.55791
17:44:26|0.55791
17:44:26|0.55803
17:44:27|0.55803
17:44:28|0.55803
17:44:30|0.55803
17:44:30|0.55803
17:44:32|0.55803
17:44:33|0.55803
17:44:34|0.55849
17:44:35|0.55849
17:44:37|0.55849
17:44:37|0.55849
17:44:38|0.55849
17:44:40|0.55894
17:44:40|0.55894
17:44:41|0.55894
17:44:42|0.55894
17:44:43|0.55894
17:44:44|0.55894
17:44:45|0.55894
17:44:46|0.55918
17:44:48|0.55979
17:44:49|0.55986
17:44:49|0.55804
17:44:50|0.55804
17:44:51|0.55804
17:44:53|0.55804
17:44:53|0.55804
17:44:54|0.55804
17:44:56|0.55804
17:44:56|0.55804
17:44:58|0.55804
17:44:58|0.55804
17:45:00|0.55804
17:45:01|0.55928
17:45:02|0.55857
17:45:03|0.55857
17:45:04|0.55928
17:45:05|0.55928
17:45:07|0.55928
17:45:08|0.55928
17:45:09|0.55881
17:45:10|0.55901
17:45:11|0.55901
17:45:12|0.55953
17:45:13|0.55953
17:45:14|0.55909
17:45:15|0.55965
17:45:17|0.55965
17:45:17|0.55965
17:45:18|0.55965
17:45:20|0.55965
17:45:21|0.55965
17:45:23|0.55965
17:45:23|0.55965
17:45:25|0.56071
17:45:27|0.56071
17:45:28|0.56106
17:45:29|0.56106
17:45:30|0.56126
17:45:31|0.56126
17:45:32|0.56126
17:45:33|0.56126
17:45:35|0.56126
17:45:35|0.56126
17:45:36|0.56126
17:45:37|0.56074
17:45:38|0.56074
17:45:39|0.56074
17:45:40|0.56144
17:45:41|0.56111
17:45:42|0.56111
17:45:43|0.56111
17:45:44|0.56111
17:45:45|0.56116
17:45:46|0.56116
17:45:47|0.56092
17:45:48|0.56092
17:45:49|0.56092
17:45:50|0.56092
17:45:51|0.56126
17:45:52|0.56109
17:45:53|0.56109
17:45:54|0.562
17:45:56|0.562
17:45:56|0.562
17:45:58|0.562
17:45:59|0.56181
17:46:00|0.56101
17:46:00|0.56101
17:46:02|0.56101
17:46:03|0.56101
17:46:04|0.56101
17:46:05|0.56154
17:46:06|0.562
17:46:07|0.562
17:46:08|0.562
17:46:09|0.562
17:46:10|0.56346
17:46:11|0.56346
17:46:12|0.56319
17:46:13|0.56312
17:46:14|0.56266
17:46:15|0.56328
17:46:16|0.56346
17:46:17|0.56346
17:46:18|0.56354
17:46:19|0.56278
17:46:21|0.56278
17:46:21|0.56301
17:46:23|0.56356
17:46:25|0.56417
17:46:25|0.56495
17:46:26|0.56603
17:46:27|0.56547
17:46:28|0.56547
17:46:29|0.56547
17:46:30|0.56547
17:46:31|0.56582
17:46:32|0.56582
17:46:33|0.56582
17:46:34|0.56547
17:46:35|0.56634
17:46:36|0.56634
17:46:37|0.56615
17:46:38|0.56615
17:46:39|0.56615
17:46:40|0.56632
17:46:41|0.56632
17:46:42|0.56632
17:46:44|0.5664
17:46:44|0.56672
17:46:45|0.56672
17:46:46|0.56617
17:46:47|0.56604
17:46:48|0.56604
17:46:49|0.56362
17:46:50|0.56244
17:46:51|0.56305
17:46:52|0.56279
17:46:53|0.56309
17:46:54|0.56309
17:46:55|0.56424
17:46:56|0.56424
17:46:57|0.56424
17:46:58|0.56424
17:46:59|0.56404
17:47:00|0.56351
17:47:01|0.56361
17:47:02|0.56361
17:47:03|0.56342
17:47:04|0.56442
17:47:05|0.56506
17:47:07|0.563
17:47:08|0.563
17:47:09|0.5627
17:47:10|0.56373
17:47:10|0.56373
17:47:12|0.56373
17:47:13|0.56373
17:47:14|0.56362
17:47:15|0.563
17:47:16|0.563
17:47:17|0.56311
17:47:18|0.56311
17:47:19|0.56311
17:47:20|0.56311
17:47:20|0.56311
17:47:22|0.56389
17:47:24|0.56389
17:47:25|0.56389
17:47:27|0.56389
17:47:27|0.56389
17:47:28|0.56389
17:47:29|0.56389
17:47:31|0.56389
17:47:32|0.563
17:47:33|0.563
17:47:34|0.56332
17:47:35|0.56332
17:47:35|0.563
17:47:37|0.56356
17:47:38|0.56356
17:47:39|0.56356
17:47:40|0.56356
17:47:41|0.56356
17:47:42|0.56356
17:47:43|0.56356
17:47:44|0.56419
17:47:45|0.5642
17:47:46|0.56429
17:47:47|0.56429
17:47:48|0.56429
17:47:49|0.56429
17:47:50|0.56429
17:47:51|0.56492
17:47:52|0.56531
17:47:52|0.56531
17:47:54|0.56531
17:47:54|0.5642
17:47:56|0.56324
17:47:57|0.56324
17:47:58|0.56324
17:47:59|0.56324
17:48:00|0.56324
17:48:01|0.56323
17:48:02|0.56323
17:48:03|0.56323
17:48:04|0.5636
17:48:05|0.5636
17:48:06|0.56323
17:48:07|0.56323
17:48:08|0.56323
17:48:09|0.56377
17:48:10|0.56377
17:48:11|0.56377
17:48:12|0.56377
17:48:13|0.56377
17:48:14|0.56377
17:48:15|0.56377
17:48:16|0.564
17:48:17|0.564
17:48:18|0.564
17:48:19|0.564
17:48:20|0.564
17:48:22|0.564
17:48:22|0.564
17:48:24|0.56417
17:48:25|0.56417
17:48:26|0.56417
17:48:28|0.56417
17:48:29|0.56382
17:48:29|0.56417
17:48:30|0.5623
17:48:32|0.56297
17:48:33|0.56297
17:48:34|0.56297
17:48:35|0.56297
17:48:36|0.56142
17:48:37|0.56161
17:48:38|0.56257
17:48:39|0.56257
17:48:40|0.56257
17:48:41|0.56169
17:48:42|0.56169
17:48:43|0.56169
17:48:44|0.56169
17:48:45|0.56169
17:48:46|0.56179
17:48:47|0.56179
17:48:48|0.5625
17:48:49|0.5625
17:48:50|0.56188
17:48:51|0.56188
17:48:52|0.56143
17:48:53|0.56143
17:48:54|0.56143
17:48:55|0.56205
17:48:56|0.56205
17:48:57|0.56205
17:48:58|0.56205
17:48:59|0.56205
17:49:00|0.56205
17:49:01|0.56205
17:49:03|0.56205
17:49:04|0.56277
17:49:05|0.56277
17:49:06|0.56277
17:49:08|0.56277
17:49:08|0.56277
17:49:09|0.56277
17:49:10|0.56277
17:49:12|0.56277
17:49:13|0.56277
17:49:13|0.56277
17:49:14|0.56277
17:49:16|0.56277
17:49:16|0.56205
17:49:18|0.56205
17:49:19|0.56101
17:49:20|0.56101
17:49:20|0.56135
17:49:22|0.56166
17:49:23|0.56166
17:49:25|0.56166
17:49:26|0.56166
17:49:27|0.56166
17:49:28|0.56111
17:49:29|0.56111
17:49:30|0.56111
17:49:31|0.56179
17:49:32|0.56124
17:49:33|0.56124
17:49:34|0.56124
17:49:35|0.56166
17:49:36|0.56166
17:49:37|0.56065
17:49:38|0.56065
17:49:39|0.56065
17:49:40|0.56065
17:49:41|0.56091
17:49:42|0.56124
17:49:43|0.56124
17:49:43|0.56124
17:49:45|0.56124
17:49:46|0.56124
17:49:47|0.56124
17:49:48|0.56042
17:49:49|0.56042
17:49:50|0.56015
17:49:51|0.56015
17:49:52|0.56
17:49:54|0.56
17:49:55|0.56
17:49:56|0.56
17:49:57|0.56
17:49:58|0.56
17:49:59|0.5607
17:50:00|0.5607
17:50:01|0.5607
17:50:02|0.5607
17:50:03|0.5607
17:50:04|0.56059
17:50:06|0.56043
17:50:06|0.56043
17:50:07|0.56
17:50:09|0.56
17:50:10|0.55881
17:50:12|0.55983
17:50:12|0.55983
17:50:13|0.56042
17:50:14|0.55984
17:50:15|0.55984
17:50:16|0.56086
17:50:18|0.56042
17:50:18|0.55993
17:50:20|0.56011
17:50:20|0.56071
17:50:22|0.56019
17:50:22|0.56019
17:50:24|0.56019
17:50:26|0.56019
17:50:26|0.56019
17:50:28|0.56019
17:50:29|0.56137
17:50:30|0.56166
17:50:31|0.56201
17:50:32|0.56189
17:50:33|0.56189
17:50:33|0.56142
17:50:35|0.56142
17:50:37|0.56142
17:50:37|0.56142
17:50:38|0.56202
17:50:39|0.56202
17:50:40|0.56202
17:50:41|0.56124
17:50:42|0.56105
17:50:43|0.56105
17:50:44|0.56105
17:50:45|0.56105
17:50:46|0.56283
17:50:47|0.56283
17:50:48|0.56283
17:50:49|0.5622
17:50:50|0.5622
17:50:51|0.5622
17:50:52|0.5622
17:50:53|0.5622
17:50:54|0.56249
17:50:55|0.56249
17:50:56|0.56269
17:50:57|0.56269
17:50:58|0.56269
17:50:59|0.56269
17:51:00|0.56269
17:51:01|0.563
17:51:02|0.563
17:51:04|0.563
17:51:05|0.563
17:51:06|0.5637
17:51:08|0.5637
17:51:08|0.5637
17:51:09|0.5637
17:51:11|0.5637
17:51:12|0.5637
17:51:13|0.5637
17:51:13|0.5637
17:51:14|0.56409
17:51:15|0.5648
17:51:16|0.5648
17:51:18|0.56534
17:51:18|0.56534
17:51:20|0.566
17:51:21|0.566
17:51:22|0.566
17:51:23|0.56547
17:51:25|0.56552
17:51:26|0.5647
17:51:27|0.56352
17:51:28|0.56493
17:51:29|0.56493
17:51:30|0.56517
17:51:31|0.56517
17:51:32|0.56462
17:51:33|0.56462
17:51:34|0.56462
17:51:35|0.56462
17:51:36|0.56462
17:51:37|0.56436
17:51:38|0.56436
17:51:39|0.56415
17:51:40|0.56412
17:51:42|0.56277
17:51:43|0.56277
17:51:44|0.56329
17:51:45|0.56328
17:51:46|0.56411
17:51:47|0.56338
17:51:48|0.56338
17:51:49|0.56297
17:51:51|0.56297
17:51:51|0.56297
17:51:52|0.56141
17:51:53|0.56135
17:51:54|0.56073
17:51:56|0.56065
17:51:56|0.56065
17:51:58|0.56065
17:51:58|0.5619
17:52:00|0.5619
17:52:00|0.5619
17:52:02|0.5619
17:52:02|0.56334
17:52:04|0.56399
17:52:05|0.56283
17:52:06|0.56315
17:52:07|0.56315
17:52:08|0.5632
17:52:10|0.5632
17:52:11|0.56389
17:52:11|0.56389
17:52:12|0.56389
17:52:13|0.56358
17:52:14|0.56367
17:52:15|0.56292
17:52:16|0.56292
17:52:18|0.56292
17:52:18|0.56374
17:52:21|0.56374
17:52:22|0.56355
17:52:23|0.56341
17:52:24|0.56341
17:52:26|0.56341
17:52:27|0.56341
17:52:28|0.5626
17:52:29|0.56187
17:52:31|0.56218
17:52:31|0.56218
17:52:32|0.56218
17:52:33|0.5617
17:52:34|0.5617
17:52:36|0.5617
17:52:37|0.5617
17:52:37|0.56214
17:52:38|0.56214
17:52:39|0.56214
17:52:40|0.5622
17:52:42|0.5622
17:52:43|0.5622
17:52:43|0.5622
17:52:44|0.56218
17:52:45|0.56285
17:52:46|0.56357
17:52:47|0.56357
17:52:48|0.56357
17:52:49|0.56357
17:52:50|0.56357
17:52:51|0.56335
17:52:53|0.56335
17:52:53|0.56207
17:52:54|0.56207
17:52:55|0.56207
17:52:56|0.56205
17:52:57|0.56205
17:52:58|0.56205
17:52:59|0.56205
17:53:00|0.56261
17:53:02|0.56261
17:53:02|0.56261
17:53:04|0.56261
17:53:04|0.56261
17:53:06|0.56261
17:53:07|0.56261
17:53:08|0.56261
17:53:09|0.56261
17:53:10|0.56261
17:53:10|0.56304
17:53:11|0.56304
17:53:13|0.56231
17:53:13|0.56231
17:53:14|0.56231
17:53:16|0.56231
17:53:17|0.56176
17:53:18|0.56176
17:53:19|0.56176
17:53:20|0.56176
17:53:21|0.56176
17:53:22|0.56176
17:53:23|0.56176
17:53:24|0.56176
17:53:26|0.56231
17:53:27|0.5622
17:53:29|0.5622
17:53:30|0.5622
17:53:31|0.5622
17:53:32|0.5622
17:53:33|0.5622
17:53:34|0.5622
17:53:35|0.5622
17:53:37|0.56229
17:53:37|0.56229
17:53:38|0.56229
17:53:39|0.5622
17:53:40|0.5622
17:53:41|0.56185
17:53:42|0.56185
17:53:43|0.56185
17:53:44|0.56185
17:53:45|0.56185
17:53:46|0.56185
17:53:47|0.56185
17:53:48|0.56185
17:53:49|0.5617
17:53:50|0.5617
17:53:51|0.5617
17:53:52|0.56153
17:53:53|0.5622
17:53:54|0.5622
17:53:55|0.5622
17:53:56|0.5622
17:53:57|0.5622
17:53:58|0.5622
17:53:59|0.5622
17:54:00|0.5622
17:54:01|0.5622
17:54:02|0.5622
17:54:03|0.56175
17:54:04|0.5617
17:54:05|0.5617
17:54:06|0.5617
17:54:07|0.5617
17:54:08|0.5617
17:54:09|0.56218
17:54:10|0.5622
17:54:11|0.5622
17:54:12|0.5622
17:54:13|0.5622
17:54:14|0.5622
17:54:16|0.5622
17:54:18|0.56218
17:54:18|0.56218
17:54:19|0.56218
17:54:20|0.5618
17:54:21|0.5618
17:54:22|0.5618
17:54:23|0.5618
17:54:24|0.5618
17:54:26|0.5618
17:54:27|0.5618
17:54:28|0.56219
17:54:28|0.56219
17:54:30|0.56197
17:54:30|0.56197
17:54:32|0.56197
17:54:33|0.56197
17:54:34|0.56197
17:54:35|0.56197
17:54:36|0.56197
17:54:37|0.56197
17:54:38|0.56197
17:54:39|0.56197
17:54:40|0.56197
17:54:40|0.56197
17:54:42|0.56197
17:54:43|0.56197
17:54:44|0.56197
17:54:45|0.56381
17:54:46|0.56262
17:54:46|0.56186
17:54:48|0.56197
17:54:49|0.56165
17:54:49|0.56165
17:54:51|0.56165
17:54:52|0.56165
17:54:52|0.56165
17:54:55|0.56165
17:54:55|0.56162
17:54:56|0.56162
17:54:57|0.56162
17:54:58|0.56162
17:54:59|0.56162
17:55:00|0.56162
17:55:02|0.56129
17:55:03|0.56126
17:55:04|0.56126
17:55:05|0.56126
17:55:06|0.56101
17:55:08|0.56056
17:55:08|0.56018
17:55:09|0.56018
17:55:11|0.56187
17:55:12|0.56187
17:55:12|0.5614
17:55:14|0.5614
17:55:15|0.56116
17:55:16|0.56179
17:55:17|0.56216
17:55:18|0.56174
17:55:19|0.56215
17:55:20|0.56215
17:55:21|0.56256
17:55:22|0.56256
17:55:23|0.56256
17:55:24|0.56228
17:55:24|0.56229
17:55:25|0.56229
17:55:27|0.56322
17:55:29|0.564
17:55:30|0.564
17:55:31|0.56434
17:55:33|0.56412
17:55:33|0.56412
17:55:34|0.56412
17:55:35|0.56396
17:55:36|0.56328
17:55:37|0.56413
17:55:38|0.56413
17:55:39|0.56413
17:55:40|0.56413
17:55:41|0.56408
17:55:42|0.56408
17:55:43|0.56408
17:55:44|0.56583
17:55:45|0.567
17:55:46|0.56809
17:55:47|0.56809
17:55:48|0.56813
17:55:49|0.56878
17:55:50|0.56827
17:55:51|0.56716
17:55:52|0.56562
17:55:53|0.56524
17:55:54|0.56524
17:55:55|0.56524
17:55:56|0.56638
17:55:57|0.56666
17:55:58|0.56699
17:55:59|0.56699
17:56:00|0.56699
17:56:01|0.56726
17:56:02|0.56726
17:56:03|0.56726
17:56:05|0.56591
17:56:06|0.56591
17:56:07|0.56591
17:56:07|0.56486
17:56:09|0.56456
17:56:09|0.56422
17:56:10|0.56412
17:56:11|0.56412
17:56:13|0.56511
17:56:13|0.56511
17:56:15|0.56541
17:56:15|0.56493
17:56:17|0.56491
17:56:18|0.56491
17:56:19|0.56491
17:56:20|0.564
17:56:21|0.564
17:56:22|0.56425
17:56:23|0.56425
17:56:24|0.56425
17:56:25|0.56425
17:56:26|0.564
17:56:28|0.56425
17:56:29|0.56425
17:56:29|0.56277
17:56:31|0.56277
17:56:31|0.56262
17:56:32|0.56262
17:56:34|0.56262
17:56:35|0.56215
17:56:36|0.56215
17:56:37|0.56215
17:56:39|0.56255
17:56:40|0.56255
17:56:40|0.56255
17:56:42|0.56387
17:56:43|0.56387
17:56:43|0.56408
17:56:45|0.56479
17:56:46|0.56479
17:56:47|0.56421
17:56:47|0.56421
17:56:49|0.56259
17:56:50|0.5631
17:56:51|0.56309
17:56:52|0.56309
17:56:53|0.56228
17:56:54|0.56228
17:56:55|0.56225
17:56:56|0.56225
17:56:57|0.56225
17:56:58|0.56225
17:56:59|0.56225
17:57:00|0.56225
17:57:01|0.56185
17:57:02|0.56185
17:57:03|0.56185
17:57:04|0.56185
17:57:05|0.56212
17:57:06|0.56212
17:57:08|0.5619
17:57:09|0.56212
17:57:11|0.56247
17:57:12|0.56247
17:57:12|0.56249
17:57:13|0.55935
17:57:14|0.55935
17:57:15|0.55935
17:57:16|0.55909
17:57:17|0.55948
17:57:18|0.55889
17:57:19|0.55889
17:57:20|0.55903
17:57:21|0.55827
17:57:23|0.55895
17:57:23|0.55884
17:57:24|0.55816
17:57:25|0.55808
17:57:26|0.55812
17:57:28|0.55737
17:57:30|0.55737
17:57:30|0.55737
17:57:31|0.55737
17:57:32|0.55737
17:57:34|0.55737
17:57:34|0.5586
17:57:35|0.55737
17:57:36|0.55737
17:57:37|0.55737
17:57:38|0.55706
17:57:39|0.55679
17:57:40|0.55679
17:57:41|0.55679
17:57:43|0.55723
17:57:43|0.55679
17:57:44|0.5564
17:57:45|0.55505
17:57:47|0.55505
17:57:48|0.55582
17:57:49|0.55557
17:57:50|0.55496
17:57:51|0.55472
17:57:51|0.55096
17:57:53|0.55213
17:57:54|0.55092
17:57:55|0.55092
17:57:56|0.55181
17:57:57|0.55068
17:57:58|0.55074
17:57:59|0.55074
17:58:00|0.55033
17:58:01|0.55128
17:58:02|0.55099
17:58:03|0.55224
17:58:04|0.55142
17:58:05|0.55243
17:58:06|0.55011
17:58:07|0.55155
17:58:09|0.55155
17:58:09|0.55343
17:58:10|0.55314
17:58:11|0.55332
17:58:12|0.55296
17:58:13|0.55401
17:58:14|0.55425
17:58:15|0.55366
17:58:16|0.55432
17:58:17|0.55364
17:58:18|0.55364
17:58:19|0.556
17:58:20|0.55613
17:58:21|0.55613
17:58:22|0.55488
17:58:23|0.55613
17:58:24|0.55505
17:58:25|0.55505
17:58:26|0.55505
17:58:27|0.55505
17:58:29|0.55505
17:58:30|0.55515
17:58:32|0.55389
17:58:32|0.55389
17:58:33|0.55389
17:58:35|0.55414
17:58:36|0.55515
17:58:37|0.5548
17:58:39|0.5548
17:58:39|0.5548
17:58:40|0.555
17:58:42|0.55537
17:58:43|0.5548
17:58:44|0.5548
17:58:45|0.555
17:58:46|0.555
17:58:47|0.55336
17:58:48|0.55405
17:58:49|0.55443
17:58:49|0.55443
17:58:51|0.55396
17:58:52|0.5548
17:58:53|0.55514
17:58:54|0.55527
17:58:55|0.55527
17:58:56|0.55474
17:58:57|0.55474
17:58:58|0.55314
17:58:59|0.55343
17:59:00|0.55355
17:59:01|0.55304
17:59:01|0.55256
17:59:03|0.55256
17:59:03|0.55256
17:59:06|0.5524
17:59:06|0.5524
17:59:07|0.55215
17:59:08|0.55215
17:59:09|0.55192
17:59:10|0.55388
17:59:11|0.55373
17:59:12|0.55352
17:59:14|0.55383
17:59:15|0.55444
17:59:16|0.55347
17:59:17|0.55267
17:59:18|0.55267
17:59:19|0.5531
17:59:20|0.5531
17:59:21|0.5531
17:59:22|0.55248
17:59:23|0.55248
17:59:24|0.55255
17:59:24|0.55255
17:59:26|0.55255
17:59:26|0.55267
17:59:28|0.55267
17:59:30|0.55267
17:59:30|0.55267
17:59:32|0.55243
17:59:34|0.55243
17:59:34|0.55243
17:59:36|0.55243
17:59:36|0.55234
17:59:38|0.55378
17:59:39|0.55385
17:59:40|0.55328
17:59:41|0.55328
17:59:42|0.55328
17:59:44|0.55334
17:59:44|0.55362
17:59:45|0.5533
17:59:46|0.55318
17:59:48|0.55231
17:59:48|0.552
17:59:49|0.55241
17:59:51|0.55253
17:59:52|0.55308
17:59:53|0.55308
17:59:54|0.55388
17:59:55|0.55289
17:59:56|0.55265
17:59:57|0.55354
17:59:58|0.55354
17:59:59|0.55354
18:00:00|0.55354
18:00:01|0.55362
18:00:03|0.55362
18:00:03|0.55362
18:00:04|0.55362
18:00:06|0.55362
18:00:06|0.55362
18:00:08|0.55362
18:00:09|0.55362
18:00:10|0.55243
18:00:10|0.55362
18:00:11|0.55362
18:00:12|0.55362
18:00:14|0.55395
18:00:15|0.55395
18:00:16|0.55395
18:00:17|0.55388
18:00:18|0.55388
18:00:19|0.55388
18:00:20|0.55388
18:00:21|0.55388
18:00:22|0.55452
18:00:23|0.55543
18:00:24|0.5548
18:00:25|0.55515
18:00:26|0.55515
18:00:27|0.55386
18:00:28|0.55386
18:00:29|0.55424
18:00:30|0.55424
18:00:31|0.55424
18:00:32|0.55454
18:00:33|0.55444
18:00:34|0.55442
18:00:36|0.55482
18:00:37|0.55482
18:00:38|0.55426
18:00:39|0.55426
18:00:40|0.55426
18:00:40|0.55426
18:00:42|0.55447
18:00:43|0.55447
18:00:44|0.55447
18:00:45|0.55447
18:00:46|0.55447
18:00:47|0.55447
18:00:48|0.55447
18:00:49|0.55447
18:00:51|0.55343
18:00:52|0.55308
18:00:53|0.55308
18:00:54|0.55367
18:00:55|0.55417
18:00:56|0.55417
18:00:57|0.5547
18:00:59|0.5551
18:00:59|0.5551
18:01:00|0.55389
18:01:01|0.55389
18:01:02|0.55389
18:01:03|0.5539
18:01:04|0.55363
18:01:05|0.55277
18:01:07|0.55351
18:01:08|0.55351
18:01:09|0.55351
18:01:09|0.55342
18:01:11|0.55342
18:01:11|0.55342
18:01:13|0.55342
18:01:14|0.55342
18:01:15|0.55253
18:01:16|0.55224
18:01:17|0.55201
18:01:18|0.55201
18:01:19|0.55251
18:01:20|0.55251
18:01:21|0.55321
18:01:23|0.55279
18:01:24|0.55288
18:01:24|0.55288
18:01:26|0.5522
18:01:26|0.55219
18:01:27|0.55262
18:01:28|0.55241
18:01:29|0.55306
18:01:31|0.55432
18:01:32|0.55432
18:01:34|0.55343
18:01:34|0.55343
18:01:36|0.55343
18:01:38|0.55394
18:01:38|0.55394
18:01:40|0.55394
18:01:41|0.55394
18:01:42|0.55429
18:01:43|0.55429
18:01:44|0.55429
18:01:45|0.55472
18:01:46|0.55477
18:01:47|0.55477
18:01:48|0.55449
18:01:49|0.55497
18:01:50|0.55393
18:01:51|0.55375
18:01:52|0.55375
18:01:53|0.55375
18:01:54|0.55375
18:01:55|0.55427
18:01:56|0.55427
18:01:57|0.55427
18:01:58|0.55357
18:01:59|0.55357
18:02:00|0.55357
18:02:01|0.55342
18:02:02|0.55342
18:02:03|0.5532
18:02:04|0.5532
18:02:05|0.5527
18:02:06|0.5526
18:02:07|0.5526
18:02:08|0.5526
18:02:09|0.5526
18:02:10|0.5526
18:02:11|0.55135
18:02:12|0.55135
18:02:13|0.5519
18:02:14|0.55212
18:02:15|0.55212
18:02:17|0.55036
18:02:18|0.55036
18:02:18|0.55036
18:02:19|0.55055
18:02:20|0.55084
18:02:21|0.55084
18:02:23|0.55084
18:02:24|0.55084
18:02:25|0.55193
18:02:26|0.55193
18:02:26|0.55193
18:02:27|0.55225
18:02:29|0.55302
18:02:30|0.55234
18:02:31|0.55234
18:02:32|0.55252
18:02:33|0.55252
18:02:34|0.55252
18:02:35|0.55252
18:02:36|0.55252
18:02:37|0.55252
18:02:38|0.55252
18:02:39|0.55252
18:02:40|0.55148
18:02:41|0.551
18:02:42|0.551
18:02:44|0.55174
18:02:45|0.5524
18:02:46|0.5524
18:02:47|0.55252
18:02:48|0.55283
18:02:49|0.55179
18:02:50|0.55179
18:02:51|0.55179
18:02:52|0.55179
18:02:53|0.55179
18:02:55|0.55081
18:02:55|0.55081
18:02:56|0.55081
18:02:57|0.55081
18:02:59|0.55
18:03:00|0.55041
18:03:02|0.54961
18:03:02|0.54941
18:03:03|0.54941
18:03:04|0.55009
18:03:05|0.55009
18:03:06|0.55157
18:03:07|0.55157
18:03:08|0.55157
18:03:09|0.55123
18:03:10|0.55123
18:03:11|0.55123
18:03:12|0.55212
18:03:13|0.55212
18:03:14|0.55311
18:03:15|0.55324
18:03:16|0.55324
18:03:18|0.55354
18:03:19|0.55354
18:03:20|0.55354
18:03:21|0.55354
18:03:23|0.55354
18:03:23|0.55354
18:03:24|0.55354
18:03:25|0.55184
18:03:26|0.55152
18:03:27|0.55152
18:03:28|0.55251
18:03:29|0.55251
18:03:30|0.55251
18:03:32|0.55175
18:03:34|0.55133
18:03:34|0.55133
18:03:35|0.55133
18:03:36|0.55133
18:03:37|0.55133
18:03:39|0.55133
18:03:40|0.55132
18:03:42|0.55175
18:03:43|0.55139
18:03:44|0.55139
18:03:44|0.55139
18:03:45|0.55139
18:03:47|0.55154
18:03:48|0.55154
18:03:49|0.55154
18:03:50|0.55166
18:03:50|0.55166
18:03:52|0.55251
18:03:52|0.55339
18:03:53|0.55225
18:03:55|0.55225
18:03:55|0.5531
18:03:57|0.5531
18:03:57|0.5531
18:03:59|0.55293
18:03:59|0.55293
18:04:00|0.55241
18:04:01|0.55241
18:04:02|0.55241
18:04:03|0.55399
18:04:04|0.55406
18:04:05|0.55406
18:04:06|0.55425
18:04:07|0.55412
18:04:09|0.55412
18:04:09|0.55412
18:04:11|0.55412
18:04:12|0.55412
18:04:12|0.55412
18:04:14|0.55412
18:04:15|0.55458
18:04:16|0.55204
18:04:17|0.55204
18:04:17|0.55226
18:04:18|0.55226
18:04:19|0.55219
18:04:21|0.55219
18:04:22|0.55219
18:04:23|0.55219
18:04:23|0.55219
18:04:24|0.55219
18:04:25|0.55115
18:04:27|0.55115
18:04:28|0.55115
18:04:29|0.55171
18:04:30|0.55171
18:04:31|0.55171
18:04:31|0.55115
18:04:33|0.55115
18:04:35|0.55115
18:04:36|0.55115
18:04:37|0.55115
18:04:38|0.55115
18:04:38|0.55169
18:04:40|0.55088
18:04:41|0.55088
18:04:42|0.55088
18:04:44|0.55088
18:04:44|0.55094
18:04:46|0.55102
18:04:47|0.55102
18:04:48|0.55102
18:04:49|0.55102
18:04:50|0.55102
18:04:51|0.55102
18:04:52|0.5514
18:04:53|0.5514
18:04:54|0.55118
18:04:55|0.55102
18:04:56|0.55102
18:04:57|0.5514
18:04:58|0.5514
18:04:59|0.5514
18:05:00|0.5514
18:05:01|0.5514
18:05:02|0.5514
18:05:03|0.5514
18:05:05|0.5514
18:05:06|0.5514
18:05:06|0.5514
18:05:08|0.5514
18:05:09|0.5514
18:05:10|0.55204
18:05:10|0.55204
18:05:11|0.55204
18:05:12|0.55204
18:05:13|0.55204
18:05:14|0.55208
18:05:15|0.55208
18:05:17|0.55151
18:05:17|0.55151
18:05:19|0.55254
18:05:20|0.55254
18:05:22|0.55254
18:05:23|0.55162
18:05:24|0.55162
18:05:24|0.55162
18:05:25|0.55162
18:05:27|0.55199
18:05:28|0.55199
18:05:29|0.55141
18:05:30|0.55141
18:05:31|0.55141
18:05:32|0.55254
18:05:33|0.55254
18:05:34|0.55254
18:05:36|0.55254
18:05:37|0.55254
18:05:38|0.55283
18:05:39|0.55293
18:05:40|0.55254
18:05:40|0.55254
18:05:43|0.55254
18:05:43|0.55261
18:05:45|0.55254
18:05:47|0.55409
18:05:47|0.55409
18:05:49|0.55409
18:05:50|0.55259
18:05:51|0.55259
18:05:52|0.55259
18:05:53|0.55259
18:05:54|0.55259
18:05:55|0.55259
18:05:56|0.55409
18:05:57|0.55409
18:05:58|0.55409
18:05:59|0.55254
18:06:00|0.55254
18:06:01|0.55254
18:06:02|0.55254
18:06:04|0.55179
18:06:04|0.55179
18:06:05|0.55179
18:06:06|0.55137
18:06:07|0.55097
18:06:08|0.55097
18:06:09|0.55097
18:06:10|0.55224
18:06:11|0.55224
18:06:12|0.55224
18:06:13|0.55224
18:06:14|0.55224
18:06:15|0.55254
18:06:16|0.55254
18:06:17|0.55254
18:06:18|0.55254
18:06:20|0.55254
18:06:21|0.55254
18:06:21|0.55254
18:06:22|0.55254
18:06:24|0.55254
18:06:25|0.55254
18:06:26|0.55285
18:06:28|0.55285
18:06:28|0.55285
18:06:29|0.55237
18:06:30|0.55237
18:06:31|0.55237
18:06:32|0.55237
18:06:33|0.55179
18:06:35|0.55179
18:06:36|0.55179
18:06:37|0.55179
18:06:38|0.55179
18:06:38|0.55179
18:06:40|0.55237
18:06:41|0.55237
18:06:42|0.55237
18:06:43|0.5523
18:06:44|0.55237
18:06:44|0.55237
18:06:46|0.5522
18:06:47|0.55185
18:06:48|0.55185
18:06:49|0.55185
18:06:50|0.55185
18:06:51|0.55185
18:06:52|0.55185
18:06:53|0.55185
18:06:54|0.55097
18:06:55|0.55097
18:06:56|0.55097
18:06:57|0.55088
18:06:58|0.55088
18:06:59|0.55088
18:07:00|0.55088
18:07:02|0.55088
18:07:02|0.5509
18:07:03|0.5509
18:07:04|0.5509
18:07:05|0.5509
18:07:06|0.55251
18:07:07|0.55251
18:07:08|0.55251
18:07:09|0.55251
18:07:10|0.55251
18:07:11|0.5518
18:07:12|0.5518
18:07:13|0.5518
18:07:14|0.5518
18:07:15|0.55174
18:07:16|0.5526
18:07:17|0.5526
18:07:19|0.5526
18:07:19|0.5526
18:07:20|0.5526
18:07:21|0.5526
18:07:23|0.5526
18:07:24|0.5526
18:07:25|0.5526
18:07:26|0.5526
18:07:28|0.5526
18:07:29|0.55259
18:07:29|0.55192
18:07:31|0.55192
18:07:32|0.55192
18:07:32|0.55192
18:07:33|0.55257
18:07:35|0.55257
18:07:35|0.55257
18:07:36|0.55131
18:07:38|0.55095
18:07:39|0.5493
18:07:41|0.5495
18:07:42|0.54908
18:07:43|0.54908
18:07:44|0.54933
18:07:46|0.54933
18:07:46|0.54933
18:07:48|0.5492
18:07:49|0.54918
18:07:50|0.54918
18:07:51|0.54896
18:07:52|0.54896
18:07:53|0.54896
18:07:54|0.54903
18:07:56|0.54903
18:07:57|0.54918
18:07:58|0.54897
18:07:59|0.54897
18:08:00|0.54897
18:08:00|0.54897
18:08:01|0.54897
18:08:03|0.54897
18:08:04|0.54897
18:08:05|0.54918
18:08:06|0.54967
18:08:07|0.54967
18:08:08|0.54967
18:08:09|0.54967
18:08:10|0.54967
18:08:11|0.54967
18:08:12|0.54967
18:08:13|0.54967
18:08:14|0.55003
18:08:15|0.55003
18:08:16|0.55003
18:08:17|0.55003
18:08:18|0.55003
18:08:19|0.55003
18:08:20|0.54877
18:08:22|0.5486
18:08:22|0.5486
18:08:24|0.5486
18:08:24|0.5486
18:08:25|0.5486
18:08:26|0.5486
18:08:27|0.54901
18:08:29|0.54901
18:08:29|0.5486
18:08:31|0.54847
18:08:31|0.5486
18:08:33|0.54826
18:08:35|0.5475
18:08:35|0.54773
18:08:37|0.548
18:08:38|0.54798
18:08:40|0.54798
18:08:41|0.54798
18:08:42|0.54798
18:08:43|0.54798
18:08:44|0.54813
18:08:45|0.54813
18:08:46|0.54813
18:08:47|0.54858
18:08:49|0.54833
18:08:49|0.54833
18:08:50|0.54833
18:08:51|0.54833
18:08:52|0.54833
18:08:53|0.54833
18:08:54|0.54833
18:08:55|0.54795
18:08:56|0.54795
18:08:57|0.54795
18:08:58|0.54795
18:08:59|0.54751
18:09:00|0.54798
18:09:01|0.54798
18:09:02|0.54827
18:09:03|0.54827
18:09:04|0.54827
18:09:05|0.54833
18:09:06|0.54795
18:09:07|0.54795
18:09:08|0.54795
18:09:09|0.54793
18:09:10|0.54793
18:09:11|0.54752
18:09:12|0.54752
18:09:13|0.54798
18:09:14|0.54833
18:09:15|0.54833
18:09:16|0.54833
18:09:17|0.54833
18:09:18|0.54833
18:09:19|0.54891
18:09:20|0.54919
18:09:21|0.54919
18:09:23|0.54919
18:09:23|0.54919
18:09:25|0.54919
18:09:25|0.54919
18:09:27|0.54919
18:09:27|0.54919
18:09:29|0.54919
18:09:29|0.54803
18:09:31|0.54833
18:09:31|0.54833
18:09:33|0.54713
18:09:33|0.54713
18:09:34|0.54862
18:09:36|0.54862
18:09:37|0.54837
18:09:39|0.54837
18:09:40|0.54837
18:09:41|0.54837
18:09:42|0.54837
18:09:44|0.54894
18:09:45|0.54894
18:09:46|0.54894
18:09:47|0.54894
18:09:48|0.54894
18:09:49|0.54894
18:09:49|0.54894
18:09:51|0.54894
18:09:52|0.54894
18:09:53|0.54894
18:09:54|0.54888
18:09:55|0.549
18:09:55|0.549
18:09:57|0.549
18:09:58|0.549
18:09:58|0.549
18:09:59|0.549
18:10:01|0.549
18:10:02|0.548
18:10:03|0.54782
18:10:03|0.54782
18:10:05|0.54782
18:10:05|0.54782
18:10:07|0.54782
18:10:08|0.54782
18:10:09|0.54782
18:10:10|0.54782
18:10:11|0.54782
18:10:12|0.54782
18:10:13|0.5483
18:10:13|0.5483
18:10:15|0.54862
18:10:16|0.54862
18:10:17|0.54862
18:10:18|0.54862
18:10:19|0.54838
18:10:20|0.54838
18:10:22|0.54831
18:10:22|0.54831
18:10:24|0.54831
18:10:25|0.54831
18:10:26|0.549
18:10:27|0.54831
18:10:28|0.54831
18:10:29|0.54831
18:10:30|0.54831
18:10:31|0.54831
18:10:32|0.54857
18:10:33|0.54857
18:10:34|0.54857
18:10:35|0.54857
18:10:36|0.54857
18:10:37|0.54895
18:10:38|0.54863
18:10:39|0.54863
18:10:41|0.54863
18:10:42|0.54918
18:10:43|0.54918
18:10:45|0.54918
18:10:46|0.54918
18:10:46|0.54918
18:10:48|0.54918
18:10:49|0.54918
18:10:50|0.54918
18:10:51|0.54918
18:10:52|0.54918
18:10:53|0.54918
18:10:54|0.54918
18:10:55|0.54918
18:10:56|0.54918
18:10:57|0.54918
18:10:58|0.54918
18:10:59|0.54918
18:11:00|0.54918
18:11:01|0.54918
18:11:02|0.54918
18:11:03|0.54918
18:11:04|0.54918
18:11:05|0.54918
18:11:06|0.54969
18:11:07|0.55
18:11:08|0.55
18:11:09|0.55
18:11:10|0.55
18:11:11|0.55
18:11:12|0.55
18:11:13|0.55
18:11:14|0.55
18:11:15|0.55
18:11:16|0.55
18:11:17|0.54954
18:11:18|0.54954
18:11:19|0.54954
18:11:20|0.54948
18:11:21|0.54948
18:11:22|0.54948
18:11:23|0.54942
18:11:24|0.54942
18:11:25|0.54942
18:11:26|0.54942
18:11:27|0.54942
18:11:29|0.54935
18:11:29|0.5493
18:11:30|0.5493
18:11:31|0.5493
18:11:32|0.5493
18:11:33|0.5493
18:11:34|0.5493
18:11:36|0.54864
18:11:37|0.54864
18:11:39|0.549
18:11:39|0.549
18:11:40|0.549
18:11:42|0.549
18:11:43|0.549
18:11:45|0.549
18:11:46|0.549
18:11:47|0.549
18:11:48|0.549
18:11:49|0.549
18:11:51|0.55059
18:11:51|0.55006
18:11:52|0.55006
18:11:53|0.55102
18:11:55|0.55055
18:11:56|0.55111
18:11:57|0.55111
18:11:59|0.5513
18:11:59|0.55139
18:12:00|0.55165
18:12:01|0.55182
18:12:02|0.55182
18:12:03|0.55182
18:12:04|0.55081
18:12:05|0.55081
18:12:06|0.55081
18:12:07|0.55021
18:12:08|0.55021
18:12:09|0.55021
18:12:10|0.55021
18:12:11|0.55021
18:12:12|0.55223
18:12:13|0.55229
18:12:14|0.55229
18:12:15|0.55229
18:12:16|0.55063
18:12:17|0.55063
18:12:18|0.55063
18:12:19|0.55063
18:12:20|0.55063
18:12:22|0.55063
18:12:23|0.55223
18:12:25|0.55223
18:12:26|0.55217
18:12:27|0.55217
18:12:28|0.55217
18:12:28|0.55217
18:12:29|0.55217
18:12:31|0.55217
18:12:32|0.55217
18:12:33|0.55217
18:12:34|0.55217
18:12:35|0.55217
18:12:36|0.55112
18:12:38|0.55112
18:12:39|0.55112
18:12:40|0.55112
18:12:41|0.55112
18:12:42|0.55112
18:12:44|0.55054
18:12:45|0.55054
18:12:46|0.55196
18:12:46|0.55179
18:12:47|0.5518
18:12:49|0.5518
18:12:49|0.5518
18:12:51|0.5518
18:12:51|0.55092
18:12:52|0.55092
18:12:54|0.55068
18:12:55|0.55019
18:12:56|0.55019
18:12:58|0.5522
18:12:58|0.5522
18:13:00|0.5522
18:13:01|0.5522
18:13:02|0.55123
18:13:03|0.55123
18:13:04|0.55123
18:13:05|0.55123
18:13:06|0.55123
18:13:07|0.55123
18:13:08|0.55123
18:13:08|0.5516
18:13:10|0.5516
18:13:11|0.5516
18:13:12|0.5516
18:13:13|0.5516
18:13:14|0.5516
18:13:15|0.5516
18:13:16|0.5516
18:13:17|0.55176
18:13:18|0.55176
18:13:19|0.55176
18:13:20|0.55176
18:13:21|0.55176
18:13:22|0.55176
18:13:23|0.55176
18:13:24|0.5513
18:13:25|0.5513
18:13:27|0.5513
18:13:27|0.5513
18:13:28|0.5513
18:13:29|0.5513
18:13:31|0.55123
18:13:32|0.55123
18:13:33|0.55123
18:13:34|0.55123
18:13:36|0.55123
18:13:36|0.55123
18:13:37|0.55123
18:13:39|0.55134
18:13:40|0.55134
18:13:41|0.55134
18:13:42|0.55198
18:13:43|0.55198
18:13:44|0.55198
18:13:46|0.551
18:13:46|0.551
18:13:47|0.551
18:13:48|0.55064
18:13:49|0.55064
18:13:50|0.55064
18:13:51|0.55064
18:13:52|0.55064
18:13:53|0.55064
18:13:54|0.55064
18:13:55|0.55064
18:13:56|0.55064
18:13:57|0.551
18:13:58|0.551
18:13:59|0.551
18:14:00|0.551
18:14:02|0.551
18:14:03|0.551
18:14:05|0.551
18:14:05|0.551
18:14:06|0.551
18:14:07|0.551
18:14:08|0.551
18:14:09|0.551
18:14:10|0.551
18:14:11|0.55146
18:14:12|0.552
18:14:13|0.552
18:14:14|0.552
18:14:15|0.552
18:14:16|0.55198
18:14:17|0.55198
18:14:18|0.55198
18:14:19|0.55198
18:14:20|0.55198
18:14:21|0.55198
18:14:23|0.55198
18:14:23|0.55198
18:14:24|0.55198
18:14:25|0.55198
18:14:27|0.55126
18:14:28|0.55126
18:14:29|0.55126
18:14:30|0.55126
18:14:32|0.552
18:14:33|0.552
18:14:34|0.5522
18:14:35|0.55162
18:14:36|0.55206
18:14:38|0.55206
18:14:39|0.55206
18:14:40|0.55206
18:14:41|0.55206
18:14:42|0.55206
18:14:43|0.55206
18:14:44|0.55206
18:14:45|0.55177
18:14:46|0.55177
18:14:47|0.55177
18:14:48|0.55177
18:14:49|0.55209
18:14:50|0.55214
18:14:51|0.55214
18:14:52|0.55214
18:14:54|0.552
18:14:55|0.552
18:14:56|0.55185
18:14:58|0.55185
18:14:59|0.55185
18:14:59|0.55185
18:15:01|0.55185
18:15:01|0.5522
18:15:03|0.5522
18:15:04|0.5522
18:15:05|0.5522
18:15:06|0.55324
18:15:07|0.55324
18:15:08|0.55324
18:15:09|0.5524
18:15:10|0.5524
18:15:12|0.5524
18:15:12|0.55277
18:15:13|0.55277
18:15:15|0.55277
18:15:15|0.55277
18:15:16|0.55333
18:15:17|0.55333
18:15:19|0.553
18:15:19|0.553
18:15:20|0.553
18:15:21|0.55375
18:15:23|0.55375
18:15:23|0.55375
18:15:24|0.55375
18:15:26|0.55375
18:15:26|0.55376
18:15:27|0.55376
18:15:28|0.55515
18:15:29|0.55462
18:15:30|0.55582
18:15:31|0.55616
18:15:32|0.55616
18:15:33|0.55616
18:15:35|0.55515
18:15:36|0.55515
18:15:37|0.55493
18:15:38|0.55382
18:15:39|0.55375
18:15:40|0.55375
18:15:41|0.55375
18:15:43|0.55388
18:15:43|0.55388
18:15:45|0.55388
18:15:46|0.55388
18:15:47|0.55388
18:15:48|0.55388
18:15:49|0.55388
18:15:50|0.5553
18:15:51|0.5553
18:15:52|0.55562
18:15:53|0.55525
18:15:54|0.55525
18:15:55|0.55604
18:15:56|0.55604
18:15:57|0.55639
18:15:58|0.55523
18:16:00|0.55563
18:16:00|0.55567
18:16:01|0.55567
18:16:02|0.55567
18:16:03|0.55567
18:16:04|0.55567
18:16:06|0.55567
18:16:07|0.55567
18:16:08|0.55556
18:16:08|0.55556
18:16:10|0.55556
18:16:11|0.55556
18:16:12|0.556
18:16:13|0.556
18:16:14|0.556
18:16:15|0.55649
18:16:16|0.55775
18:16:17|0.55883
18:16:18|0.55883
18:16:18|0.55883
18:16:20|0.55997
18:16:21|0.55886
18:16:21|0.55883
18:16:23|0.55883
18:16:24|0.55886
18:16:25|0.55781
18:16:26|0.55848
18:16:27|0.5586
18:16:27|0.55745
18:16:29|0.55662
18:16:30|0.556
18:16:31|0.55643
18:16:32|0.55759
18:16:33|0.55759
18:16:34|0.55814
18:16:36|0.5582
18:16:36|0.5582
18:16:37|0.5582
18:16:39|0.55818
18:16:40|0.55818
18:16:41|0.55818
18:16:43|0.55844
18:16:43|0.55844
18:16:45|0.55844
18:16:46|0.55844
18:16:47|0.55854
18:16:49|0.55932
18:16:50|0.55932
18:16:51|0.55932
18:16:53|0.55932
18:16:53|0.55932
18:16:54|0.55932
18:16:55|0.558
18:16:56|0.55763
18:16:57|0.55763
18:16:59|0.55763
18:16:59|0.55763
18:17:01|0.55718
18:17:02|0.55718
18:17:04|0.5575
18:17:05|0.5575
18:17:06|0.55778
18:17:06|0.55811
18:17:08|0.55811
18:17:08|0.55883
18:17:10|0.55883
18:17:10|0.55883
18:17:11|0.55883
18:17:13|0.55883
18:17:13|0.55883
18:17:14|0.55805
18:17:16|0.55741
18:17:17|0.55741
18:17:18|0.55741
18:17:19|0.55718
18:17:20|0.5568
18:17:21|0.5568
18:17:23|0.55717
18:17:23|0.55717
18:17:25|0.55601
18:17:25|0.55601
18:17:26|0.55586
18:17:27|0.55549
18:17:29|0.55549
18:17:30|0.55514
18:17:31|0.555
18:17:32|0.55511
18:17:33|0.55511
18:17:35|0.55476
18:17:36|0.55459
18:17:37|0.55508
18:17:37|0.55508
18:17:39|0.55508
18:17:39|0.55519
18:17:40|0.55519
18:17:42|0.55519
18:17:43|0.55509
18:17:44|0.55577
18:17:46|0.55589
18:17:47|0.55589
18:17:48|0.55589
18:17:49|0.55543
18:17:50|0.55543
18:17:51|0.55543
18:17:52|0.55519
18:17:53|0.55504
18:17:54|0.55591
18:17:55|0.55591
18:17:56|0.55543
18:17:58|0.55519
18:17:58|0.555
18:18:00|0.555
18:18:01|0.555
18:18:02|0.555
18:18:03|0.554
18:18:04|0.554
18:18:05|0.554
18:18:06|0.554
18:18:08|0.554
18:18:08|0.554
18:18:10|0.554
18:18:11|0.554
18:18:11|0.554
18:18:13|0.554
18:18:13|0.554
18:18:14|0.554
18:18:15|0.554
18:18:16|0.55476
18:18:18|0.55476
18:18:18|0.55434
18:18:19|0.55428
18:18:20|0.5551
18:18:22|0.5551
18:18:23|0.5551
18:18:23|0.5551
18:18:25|0.5551
18:18:25|0.5551
18:18:27|0.5551
18:18:28|0.5551
18:18:28|0.5551
18:18:29|0.5551
18:18:30|0.5551
18:18:32|0.5551
18:18:33|0.5551
18:18:34|0.5551
18:18:35|0.55401
18:18:36|0.55401
18:18:37|0.55401
18:18:38|0.55401
18:18:39|0.55498
18:18:40|0.555
18:18:41|0.555
18:18:43|0.5551
18:18:43|0.5551
18:18:45|0.5551
18:18:47|0.5551
18:18:47|0.5551
18:18:49|0.55306
18:18:51|0.55306
18:18:52|0.55215
18:18:53|0.55215
18:18:54|0.55215
18:18:55|0.55215
18:18:56|0.55215
18:18:58|0.55167
18:18:58|0.55167
18:18:59|0.55167
18:19:00|0.55167
18:19:01|0.55167
18:19:02|0.55167
18:19:04|0.55167
18:19:05|0.55167
18:19:06|0.55167
18:19:07|0.55237
18:19:08|0.55226
18:19:08|0.55226
18:19:10|0.55226
18:19:11|0.55226
18:19:12|0.5515
18:19:13|0.55252
18:19:14|0.55252
18:19:15|0.55252
18:19:16|0.55296
18:19:17|0.55296
18:19:18|0.55296
18:19:19|0.55296
18:19:20|0.55307
18:19:21|0.55307
18:19:22|0.55378
18:19:23|0.55378
18:19:24|0.55378
18:19:24|0.55378
18:19:26|0.55378
18:19:26|0.55374
18:19:28|0.55374
18:19:28|0.55374
18:19:30|0.55178
18:19:32|0.55178
18:19:32|0.55178
18:19:33|0.55178
18:19:35|0.55178
18:19:36|0.55178
18:19:37|0.55182
18:19:38|0.55182
18:19:39|0.55282
18:19:40|0.55282
18:19:41|0.55282
18:19:42|0.55282
18:19:43|0.55156
18:19:44|0.55154
18:19:46|0.5514
18:19:47|0.55156
18:19:48|0.5521
18:19:49|0.5521
18:19:49|0.5521
18:19:51|0.55189
18:19:52|0.55091
18:19:53|0.55091
18:19:53|0.55091
18:19:55|0.55091
18:19:56|0.5513
18:19:57|0.5513
18:19:58|0.5513
18:19:59|0.5513
18:20:00|0.5519
18:20:01|0.5519
18:20:03|0.5519
18:20:04|0.55157
18:20:05|0.55157
18:20:06|0.55157
18:20:07|0.55157
18:20:08|0.5503
18:20:09|0.5503
18:20:10|0.5503
18:20:11|0.5503
18:20:12|0.55055
18:20:13|0.55055
18:20:14|0.55055
18:20:15|0.55055
18:20:16|0.55101
18:20:17|0.55101
18:20:18|0.55101
18:20:19|0.55105
18:20:20|0.55075
18:20:21|0.55075
18:20:22|0.55075
18:20:23|0.55075
18:20:25|0.55075
18:20:25|0.55075
18:20:27|0.55075
18:20:28|0.55075
18:20:28|0.55075
18:20:30|0.55075
18:20:32|0.55075
18:20:32|0.55075
18:20:33|0.55075
18:20:34|0.55075
18:20:35|0.55075
18:20:36|0.55075
18:20:37|0.55075
18:20:38|0.55075
18:20:39|0.55098
18:20:40|0.55098
18:20:41|0.55098
18:20:42|0.55098
18:20:43|0.55098
18:20:45|0.55098
18:20:47|0.55135
18:20:47|0.55112
18:20:49|0.55075
18:20:50|0.55075
18:20:51|0.55075
18:20:53|0.55075
18:20:53|0.55078
18:20:54|0.55078
18:20:55|0.55078
18:20:56|0.55078
18:20:57|0.55078
18:20:58|0.55035
18:20:59|0.55129
18:21:00|0.55128
18:21:01|0.55128
18:21:02|0.55128
18:21:03|0.5515
18:21:04|0.5515
18:21:05|0.5515
18:21:06|0.5515
18:21:07|0.55106
18:21:08|0.55106
18:21:09|0.55078
18:21:10|0.55078
18:21:11|0.55078
18:21:12|0.55078
18:21:13|0.55078
18:21:14|0.55078
18:21:15|0.55078
18:21:16|0.55033
18:21:17|0.55088
18:21:18|0.55088
18:21:19|0.55088
18:21:20|0.55088
18:21:21|0.55088
18:21:22|0.55088
18:21:23|0.55088
18:21:24|0.55088
18:21:25|0.55088
18:21:26|0.55088
18:21:27|0.5506
18:21:28|0.5502
18:21:29|0.5502
18:21:30|0.5502
18:21:31|0.5502
18:21:33|0.55
18:21:34|0.55
18:21:34|0.55
18:21:35|0.55
18:21:37|0.55
18:21:38|0.55
18:21:39|0.55
18:21:39|0.55
18:21:40|0.55
18:21:42|0.55088
18:21:43|0.55088
18:21:44|0.55088
18:21:45|0.55088
18:21:46|0.55088
18:21:48|0.55088
18:21:49|0.55088
18:21:51|0.55088
18:21:51|0.55088
18:21:53|0.55211
18:21:54|0.55324
18:21:55|0.55241
18:21:56|0.55241
18:21:57|0.55241
18:21:59|0.55226
18:21:59|0.55226
18:22:00|0.55226
18:22:01|0.55226
18:22:02|0.55226
18:22:03|0.55226
18:22:04|0.55226
18:22:06|0.55345
18:22:06|0.55345
18:22:08|0.55345
18:22:08|0.55345
18:22:09|0.55345
18:22:11|0.55346
18:22:12|0.55346
18:22:12|0.55346
18:22:13|0.55346
18:22:14|0.55346
18:22:16|0.55346
18:22:16|0.55346
18:22:17|0.55345
18:22:19|0.55345
18:22:19|0.55345
18:22:20|0.55345
18:22:21|0.55345
18:22:22|0.55345
18:22:23|0.55345
18:22:24|0.55298
18:22:25|0.55298
18:22:27|0.55298
18:22:27|0.55298
18:22:28|0.55298
18:22:29|0.55298
18:22:30|0.55298
18:22:31|0.55298
18:22:32|0.55298
18:22:33|0.55298
18:22:34|0.55345
18:22:36|0.55345
18:22:37|0.55367
18:22:38|0.55367
18:22:39|0.55367
18:22:41|0.55367
18:22:41|0.55367
18:22:42|0.554
18:22:43|0.554
18:22:44|0.55396
18:22:46|0.55503
18:22:47|0.5551
18:22:48|0.55524
18:22:49|0.55524
18:22:51|0.55438
18:22:51|0.55405
18:22:52|0.55346
18:22:53|0.55346
18:22:55|0.55346
18:22:56|0.55346
18:22:57|0.55346
18:22:58|0.55362
18:22:59|0.55362
18:23:00|0.55419
18:23:01|0.5549
18:23:02|0.5549
18:23:02|0.55504
18:23:05|0.55504
18:23:05|0.55504
18:23:06|0.55504
18:23:07|0.55504
18:23:08|0.5545
18:23:09|0.5545
18:23:10|0.5545
18:23:11|0.5545
18:23:13|0.55266
18:23:14|0.55275
18:23:14|0.55275
18:23:16|0.55261
18:23:17|0.55261
18:23:18|0.55353
18:23:18|0.55359
18:23:21|0.5541
18:23:21|0.55466
18:23:22|0.55466
18:23:23|0.55489
18:23:24|0.55489
18:23:25|0.55489
18:23:26|0.55327
18:23:27|0.55327
18:23:28|0.55327
18:23:29|0.55327
18:23:30|0.55327
18:23:31|0.55327
18:23:32|0.55327
18:23:33|0.55327
18:23:34|0.55409
18:23:35|0.55315
18:23:36|0.55315
18:23:38|0.55396
18:23:39|0.55396
18:23:39|0.55396
18:23:41|0.55396
18:23:42|0.55396
18:23:43|0.55396
18:23:43|0.55396
18:23:45|0.55396
18:23:46|0.55341
18:23:47|0.55341
18:23:49|0.55341
18:23:49|0.55341
18:23:51|0.55341
18:23:52|0.55341
18:23:54|0.55384
18:23:55|0.55384
18:23:56|0.55384
18:23:56|0.55384
18:23:58|0.55384
18:23:58|0.55384
18:24:00|0.55384
18:24:01|0.55384
18:24:02|0.55384
18:24:02|0.55454
18:24:03|0.55382
18:24:05|0.55382
18:24:06|0.55382
18:24:07|0.55382
18:24:09|0.55394
18:24:09|0.55454
18:24:11|0.55454
18:24:12|0.55454
18:24:12|0.55399
18:24:15|0.55394
18:24:15|0.55394
18:24:16|0.55394
18:24:17|0.55394
18:24:18|0.55394
18:24:19|0.55394
18:24:20|0.55394
18:24:21|0.55362
18:24:22|0.55362
18:24:23|0.55427
18:24:24|0.55427
18:24:25|0.55427
18:24:26|0.55427
18:24:27|0.55427
18:24:28|0.55427
18:24:29|0.55427
18:24:30|0.55427
18:24:31|0.553
18:24:32|0.553
18:24:33|0.55399
18:24:34|0.55265
18:24:36|0.55333
18:24:37|0.55333
18:24:38|0.55333
18:24:39|0.55333
18:24:40|0.55333
18:24:41|0.55333
18:24:41|0.55333
18:24:43|0.55333
18:24:43|0.55193
18:24:45|0.55193
18:24:45|0.55193
18:24:47|0.55193
18:24:49|0.55193
18:24:50|0.55193
18:24:51|0.55193
18:24:52|0.55193
18:24:53|0.55193
18:24:55|0.55193
18:24:55|0.55193
18:24:57|0.55193
18:24:58|0.55193
18:24:59|0.55193
18:25:00|0.55193
18:25:01|0.55193
18:25:01|0.5516
18:25:03|0.55219
18:25:04|0.55219
18:25:05|0.55219
18:25:06|0.55219
18:25:07|0.55219
18:25:08|0.55219
18:25:09|0.55219
18:25:11|0.55219
18:25:11|0.55219
18:25:13|0.55219
18:25:13|0.55151
18:25:14|0.55151
18:25:15|0.55151
18:25:17|0.55196
18:25:18|0.55196
18:25:19|0.55196
18:25:19|0.55196
18:25:21|0.55067
18:25:22|0.55067
18:25:23|0.55067
18:25:24|0.55067
18:25:25|0.55105
18:25:26|0.55151
18:25:27|0.55097
18:25:28|0.55097
18:25:29|0.55097
18:25:30|0.55097
18:25:31|0.55097
18:25:32|0.55097
18:25:33|0.55097
18:25:34|0.55097
18:25:35|0.55097
18:25:37|0.55104
18:25:37|0.55104
18:25:38|0.55104
18:25:39|0.55104
18:25:40|0.55104
18:25:41|0.55104
18:25:42|0.55108
18:25:43|0.55108
18:25:44|0.55108
18:25:45|0.55108
18:25:47|0.55108
18:25:49|0.55108
18:25:50|0.55108
18:25:50|0.551
18:25:52|0.551
18:25:54|0.551
18:25:55|0.551
18:25:55|0.551
18:25:56|0.551
18:25:57|0.551
18:25:58|0.551
18:25:59|0.551
18:26:00|0.551
18:26:01|0.55098
18:26:02|0.551
18:26:04|0.551
18:26:05|0.551
18:26:06|0.551
18:26:07|0.551
18:26:08|0.551
18:26:09|0.551
18:26:10|0.551
18:26:11|0.551
18:26:12|0.551
18:26:13|0.55147
18:26:14|0.55147
18:26:15|0.551
18:26:16|0.551
18:26:17|0.551
18:26:18|0.551
18:26:19|0.551
18:26:20|0.551
18:26:22|0.551
18:26:22|0.55168
18:26:23|0.5518
18:26:25|0.5518
18:26:25|0.5518
18:26:27|0.5518
18:26:27|0.5518
18:26:29|0.5518
18:26:30|0.5518
18:26:30|0.5518
18:26:32|0.5518
18:26:33|0.5518
18:26:33|0.5518
18:26:35|0.55103
18:26:35|0.55103
18:26:36|0.55103
18:26:38|0.55158
18:26:39|0.55163
18:26:41|0.55163
18:26:41|0.55163
18:26:42|0.55163
18:26:43|0.55163
18:26:45|0.55163
18:26:46|0.55163
18:26:47|0.55163
18:26:47|0.55126
18:26:50|0.55135
18:26:50|0.55135
18:26:52|0.55135
18:26:54|0.55135
18:26:54|0.55135
18:26:55|0.55148
18:26:57|0.55127
18:26:58|0.55127
18:26:59|0.55127
18:27:00|0.55127
18:27:01|0.55127
18:27:02|0.55127
18:27:03|0.55127
18:27:04|0.55127
18:27:05|0.55127
18:27:06|0.55127
18:27:08|0.55127
18:27:08|0.55127
18:27:09|0.55127
18:27:10|0.55127
18:27:11|0.55127
18:27:12|0.55127
18:27:13|0.55199
18:27:14|0.55199
18:27:15|0.55199
18:27:16|0.55199
18:27:17|0.55199
18:27:18|0.55199
18:27:19|0.55199
18:27:20|0.55147
18:27:22|0.55147
18:27:23|0.55147
18:27:24|0.55147
18:27:25|0.55147
18:27:26|0.55147
18:27:27|0.55127
18:27:28|0.55127
18:27:29|0.55127
18:27:30|0.55127
18:27:31|0.55127
18:27:32|0.55127
18:27:33|0.55216
18:27:34|0.55137
18:27:35|0.55137
18:27:36|0.55137
18:27:37|0.55186
18:27:38|0.55186
18:27:39|0.55186
18:27:40|0.55186
18:27:41|0.55201
18:27:42|0.55201
18:27:44|0.55201
18:27:44|0.55201
18:27:45|0.55193
18:27:46|0.55193
18:27:47|0.55193
18:27:48|0.55193
18:27:49|0.55193
18:27:50|0.55193
18:27:51|0.55193
18:27:52|0.55193
18:27:54|0.55193
18:27:55|0.55193
18:27:56|0.55193
18:27:57|0.55193
18:27:58|0.55193
18:27:59|0.55193
18:28:00|0.55193
18:28:01|0.5523
18:28:01|0.5523
18:28:03|0.5523
18:28:04|0.5523
18:28:05|0.5523
18:28:06|0.5523
18:28:07|0.5523
18:28:09|0.5523
18:28:10|0.5523
18:28:12|0.5523
18:28:12|0.5523
18:28:13|0.5523
18:28:14|0.5523
18:28:15|0.5523
18:28:16|0.5523
18:28:17|0.5523
18:28:18|0.5523
18:28:19|0.5523
18:28:20|0.5523
18:28:21|0.5523
18:28:22|0.55269
18:28:23|0.55269
18:28:24|0.55269
18:28:25|0.55269
18:28:26|0.55269
18:28:27|0.55269
18:28:28|0.55269
18:28:30|0.55269
18:28:31|0.55269
18:28:32|0.55165
18:28:32|0.55165
18:28:34|0.55165
18:28:34|0.55165
18:28:36|0.55165
18:28:36|0.55165
18:28:37|0.55165
18:28:39|0.55165
18:28:39|0.55165
18:28:40|0.55232
18:28:42|0.55292
18:28:44|0.55397
18:28:44|0.55418
18:28:46|0.55418
18:28:46|0.55418
18:28:47|0.553
18:28:48|0.553
18:28:50|0.553
18:28:51|0.553
18:28:53|0.55272
18:28:54|0.55272
18:28:55|0.55333
18:28:56|0.55333
18:28:57|0.55333
18:28:57|0.55333
18:28:59|0.55373
18:29:00|0.55373
18:29:01|0.55373
18:29:02|0.55373
18:29:03|0.553
18:29:04|0.553
18:29:05|0.553
18:29:06|0.5537
18:29:07|0.5537
18:29:07|0.55275
18:29:09|0.55275
18:29:11|0.5532
18:29:11|0.5533
18:29:13|0.5533
18:29:14|0.5533
18:29:15|0.5533
18:29:16|0.55315
18:29:17|0.55315
18:29:18|0.55315
18:29:19|0.55315
18:29:20|0.55315
18:29:21|0.55315
18:29:21|0.55315
18:29:23|0.55315
18:29:25|0.55325
18:29:25|0.55325
18:29:26|0.55325
18:29:27|0.55325
18:29:28|0.55325
18:29:29|0.55325
18:29:30|0.55325
18:29:31|0.55139
18:29:32|0.55139
18:29:33|0.55139
18:29:34|0.55301
18:29:35|0.55301
18:29:36|0.55301
18:29:37|0.55301
18:29:39|0.55301
18:29:40|0.55301
18:29:41|0.55301
18:29:42|0.55301
18:29:43|0.55297
18:29:44|0.55297
18:29:46|0.55297
18:29:47|0.55297
18:29:48|0.55297
18:29:49|0.55297
18:29:50|0.55297
18:29:52|0.55303
18:29:53|0.55297
18:29:55|0.55297
18:29:56|0.55184
18:29:56|0.55184
18:29:58|0.55184
18:29:59|0.55184
18:29:59|0.55177
18:30:00|0.55177
18:30:02|0.55173
18:30:04|0.55173
18:30:04|0.55173
18:30:06|0.55297
18:30:07|0.55297
18:30:08|0.55297
18:30:09|0.55315
18:30:10|0.55315
18:30:11|0.55315
18:30:12|0.55331
18:30:13|0.55331
18:30:14|0.55331
18:30:15|0.55331
18:30:17|0.55331
18:30:18|0.55331
18:30:19|0.55331
18:30:19|0.55331
18:30:20|0.55331
18:30:22|0.55331
18:30:23|0.55311
18:30:25|0.55311
18:30:25|0.55311
18:30:26|0.55315
18:30:27|0.55315
18:30:28|0.55315
18:30:29|0.55315
18:30:30|0.55315
18:30:31|0.55315
18:30:32|0.55367
18:30:33|0.55367
18:30:34|0.55367
18:30:35|0.55367
18:30:36|0.55367
18:30:37|0.55367
18:30:38|0.55367
18:30:39|0.55362
18:30:41|0.55367
18:30:42|0.554
18:30:43|0.554
18:30:45|0.55339
18:30:45|0.55339
18:30:46|0.55359
18:30:48|0.55359
18:30:49|0.55359
18:30:49|0.5536
18:30:51|0.5536
18:30:53|0.5536
18:30:54|0.5536
18:30:55|0.5536
18:30:56|0.5536
18:30:58|0.5536
18:30:59|0.5536
18:30:59|0.5536
18:31:01|0.55367
18:31:02|0.55367
18:31:03|0.55367
18:31:04|0.55367
18:31:05|0.55411
18:31:06|0.55411
18:31:07|0.55411
18:31:08|0.55411
18:31:09|0.55411
18:31:10|0.55411
18:31:11|0.55411
18:31:12|0.5551
18:31:13|0.5551
18:31:14|0.5551
18:31:15|0.5551
18:31:16|0.5551
18:31:17|0.55498
18:31:18|0.55538
18:31:19|0.55538
18:31:20|0.55538
18:31:21|0.55525
18:31:22|0.55489
18:31:23|0.555
18:31:24|0.55545
18:31:25|0.55545
18:31:26|0.55545
18:31:27|0.55545
18:31:28|0.55545
18:31:29|0.55545
18:31:30|0.55545
18:31:31|0.55545
18:31:32|0.55545
18:31:33|0.55545
18:31:34|0.55545
18:31:35|0.55545
18:31:36|0.55545
18:31:37|0.55545
18:31:38|0.55545
18:31:39|0.55545
18:31:40|0.55545
18:31:42|0.55545
18:31:42|0.55545
18:31:44|0.55545
18:31:45|0.55537
18:31:47|0.55413
18:31:48|0.55413
18:31:49|0.55413
18:31:51|0.55367
18:31:51|0.55367
18:31:52|0.55367
18:31:53|0.55367
18:31:55|0.55367
18:31:56|0.55367
18:31:57|0.55367
18:31:58|0.55367
18:32:00|0.55367
18:32:00|0.55338
18:32:02|0.55338
18:32:04|0.55338
18:32:04|0.55338
18:32:05|0.55338
18:32:06|0.55338
18:32:07|0.55338
18:32:08|0.55338
18:32:09|0.55338
18:32:11|0.55338
18:32:11|0.55338
18:32:12|0.55338
18:32:14|0.55338
18:32:15|0.55338
18:32:16|0.55338
18:32:17|0.55338
18:32:18|0.55331
18:32:19|0.55331
18:32:20|0.55331
18:32:20|0.55331
18:32:22|0.55315
18:32:23|0.55315
18:32:24|0.55315
18:32:25|0.55285
18:32:26|0.55285
18:32:27|0.55285
18:32:28|0.55285
18:32:29|0.55285
18:32:30|0.55285
18:32:31|0.55247
18:32:32|0.55247
18:32:33|0.55285
18:32:34|0.55285
18:32:35|0.55285
18:32:36|0.55285
18:32:37|0.55285
18:32:38|0.55285
18:32:39|0.55254
18:32:40|0.55254
18:32:41|0.55254
18:32:42|0.55254
18:32:44|0.55254
18:32:44|0.55285
18:32:45|0.55307
18:32:46|0.55307
18:32:47|0.55309
18:32:48|0.55309
18:32:49|0.55309
18:32:50|0.55296
18:32:52|0.55296
18:32:53|0.55296
18:32:55|0.55296
18:32:56|0.55296
18:32:58|0.55296
18:32:58|0.55296
18:32:59|0.55296
18:33:00|0.55296
18:33:01|0.55338
18:33:02|0.55338
18:33:03|0.55338
18:33:04|0.55338
18:33:05|0.55338
18:33:07|0.55338
18:33:08|0.55338
18:33:09|0.55338
18:33:10|0.55431
18:33:11|0.55431
18:33:12|0.55431
18:33:13|0.55431
18:33:14|0.55431
18:33:15|0.55431
18:33:16|0.55431
18:33:17|0.55431
18:33:18|0.55431
18:33:19|0.55431
18:33:20|0.55355
18:33:21|0.55355
18:33:22|0.55231
18:33:23|0.55231
18:33:24|0.55231
18:33:25|0.55231
18:33:26|0.55216
18:33:27|0.55216
18:33:28|0.55216
18:33:29|0.55216
18:33:30|0.55216
18:33:31|0.55216
18:33:32|0.55216
18:33:33|0.55216
18:33:34|0.55229
18:33:35|0.55229
18:33:36|0.55229
18:33:37|0.55229
18:33:38|0.55219
18:33:39|0.55115
18:33:40|0.55115
18:33:41|0.55115
18:33:42|0.55115
18:33:43|0.55162
18:33:44|0.55162
18:33:45|0.55162
18:33:46|0.55162
18:33:47|0.55162
18:33:48|0.55162
18:33:49|0.55162
18:33:50|0.55162
18:33:51|0.55162
18:33:52|0.55162
18:33:53|0.55162
18:33:55|0.55162
18:33:56|0.55162
18:33:57|0.55162
18:33:58|0.55108
18:33:59|0.55106
18:34:00|0.55106
18:34:02|0.55106
18:34:03|0.55106
18:34:04|0.55106
18:34:05|0.55087
18:34:06|0.55106
18:34:07|0.55106
18:34:09|0.55106
18:34:09|0.55106
18:34:11|0.55106
18:34:12|0.55168
18:34:12|0.55204
18:34:13|0.55169
18:34:14|0.55169
18:34:16|0.55169
18:34:16|0.55169
18:34:18|0.55169
18:34:19|0.55169
18:34:20|0.55169
18:34:21|0.55169
18:34:22|0.55169
18:34:23|0.55169
18:34:24|0.55169
18:34:25|0.55169
18:34:26|0.55169
18:34:28|0.55169
18:34:28|0.55169
18:34:30|0.5515
18:34:30|0.5511
18:34:32|0.55085
18:34:32|0.55085
18:34:34|0.55084
18:34:35|0.55084
18:34:36|0.55084
18:34:36|0.5511
18:34:37|0.5511
18:34:39|0.5511
18:34:39|0.5511
18:34:40|0.5511
18:34:41|0.5511
18:34:42|0.5511
18:34:44|0.55069
18:34:45|0.55069
18:34:47|0.55054
18:34:47|0.55054
18:34:49|0.55068
18:34:51|0.55068
18:34:51|0.55068
18:34:52|0.55121
18:34:53|0.55121
18:34:54|0.55121
18:34:56|0.55121
18:34:58|0.55121
18:34:58|0.55121
18:34:59|0.55121
18:35:00|0.55121
18:35:01|0.55155
18:35:02|0.55155
18:35:03|0.55155
18:35:05|0.55155
18:35:06|0.55155
18:35:07|0.55155
18:35:08|0.55155
18:35:09|0.55155
18:35:10|0.55155
18:35:11|0.55155
18:35:12|0.55155
18:35:13|0.55155
18:35:14|0.55155
18:35:15|0.55155
18:35:16|0.55109
18:35:17|0.55109
18:35:18|0.55109
18:35:19|0.55109
18:35:20|0.55109
18:35:21|0.55109
18:35:22|0.55068
18:35:23|0.55068
18:35:24|0.55068
18:35:25|0.55125
18:35:26|0.55125
18:35:27|0.55125
18:35:28|0.55125
18:35:29|0.55125
18:35:30|0.55125
18:35:31|0.55125
18:35:32|0.55142
18:35:33|0.55142
18:35:34|0.55142
18:35:35|0.55142
18:35:36|0.55142
18:35:37|0.55142
18:35:38|0.55142
18:35:39|0.55142
18:35:40|0.55142
18:35:41|0.55142
18:35:42|0.55099
18:35:43|0.55099
18:35:44|0.55099
18:35:46|0.55099
18:35:46|0.55099
18:35:47|0.55155
18:35:48|0.55155
18:35:50|0.55155
18:35:52|0.55155
18:35:53|0.55155
18:35:53|0.55155
18:35:55|0.55155
18:35:56|0.55155
18:35:57|0.55155
18:35:58|0.55155
18:35:58|0.55129
18:36:00|0.55129
18:36:01|0.55129
18:36:03|0.55129
18:36:04|0.55131
18:36:05|0.55155
18:36:06|0.55155
18:36:07|0.55155
18:36:08|0.55155
18:36:09|0.55131
18:36:10|0.55131
18:36:11|0.55131
18:36:12|0.55131
18:36:13|0.55131
18:36:14|0.55131
18:36:15|0.55131
18:36:16|0.55131
18:36:17|0.55131
18:36:18|0.55107
18:36:19|0.55107
18:36:20|0.55107
18:36:21|0.55107
18:36:23|0.55107
18:36:23|0.55155
18:36:25|0.55117
18:36:26|0.55117
18:36:27|0.55117
18:36:27|0.55117
18:36:29|0.5531
18:36:30|0.55245
18:36:30|0.55245
18:36:32|0.55277
18:36:32|0.55277
18:36:33|0.55277
18:36:35|0.55277
18:36:36|0.5525
18:36:37|0.5525
18:36:38|0.55176
18:36:39|0.55185
18:36:40|0.55185
18:36:41|0.55382
18:36:42|0.55362
18:36:43|0.55495
18:36:44|0.55498
18:36:45|0.55498
18:36:46|0.55474
18:36:48|0.55493
18:36:48|0.5553
18:36:49|0.55445
18:36:50|0.55482
18:36:51|0.55521
18:36:52|0.55394
18:36:53|0.55258
18:36:54|0.55337
18:36:56|0.55258
18:36:56|0.555
18:36:57|0.555
18:36:59|0.555
18:37:00|0.55592
18:37:02|0.55615
18:37:03|0.55673
18:37:04|0.55673
18:37:05|0.55777
18:37:06|0.55703
18:37:07|0.55703
18:37:09|0.554
18:37:10|0.554
18:37:11|0.55399
18:37:12|0.55287
18:37:14|0.55287
18:37:14|0.55605
18:37:16|0.55667
18:37:17|0.55667
18:37:18|0.55623
18:37:19|0.55745
18:37:20|0.55594
18:37:21|0.55693
18:37:22|0.55694
18:37:22|0.55738
18:37:24|0.55697
18:37:25|0.55697
18:37:27|0.5571
18:37:27|0.5565
18:37:29|0.5565
18:37:30|0.55459
18:37:30|0.55387
18:37:32|0.55352
18:37:33|0.55668
18:37:34|0.55732
18:37:36|0.55753
18:37:36|0.55697
18:37:38|0.55692
18:37:39|0.55692
18:37:40|0.55692
18:37:40|0.5567
18:37:42|0.55406
18:37:43|0.55555
18:37:43|0.55555
18:37:45|0.5548
18:37:45|0.55688
18:37:46|0.55731
18:37:47|0.55731
18:37:48|0.55718
18:37:50|0.5569
18:37:51|0.55518
18:37:52|0.5554
18:37:53|0.55604
18:37:54|0.55559
18:37:55|0.55552
18:37:56|0.55552
18:37:57|0.55448
18:37:59|0.55429
18:37:59|0.55313
18:38:00|0.55372
18:38:01|0.55312
18:38:02|0.55312
18:38:03|0.55278
18:38:04|0.55348
18:38:06|0.55517
18:38:08|0.55514
18:38:08|0.55514
18:38:09|0.55506
18:38:10|0.55641
18:38:11|0.55501
18:38:12|0.55392
18:38:14|0.55323
18:38:15|0.55323
18:38:17|0.55403
18:38:17|0.5552
18:38:18|0.55594
18:38:19|0.55594
18:38:20|0.55438
18:38:21|0.557
18:38:22|0.55712
18:38:23|0.5568
18:38:24|0.55591
18:38:25|0.55651
18:38:26|0.55615
18:38:27|0.55702
18:38:28|0.55702
18:38:29|0.55702
18:38:30|0.55702
18:38:31|0.55702
18:38:32|0.55702
18:38:33|0.55524
18:38:34|0.55524
18:38:35|0.55524
18:38:36|0.55438
18:38:37|0.554
18:38:38|0.55414
18:38:39|0.55507
18:38:40|0.55507
18:38:41|0.55561
18:38:42|0.55452
18:38:43|0.55452
18:38:44|0.55452
18:38:45|0.55452
18:38:46|0.55452
18:38:47|0.55452
18:38:48|0.55452
18:38:49|0.55269
18:38:50|0.55269
18:38:51|0.55319
18:38:52|0.5525
18:38:53|0.5525
18:38:54|0.55259
18:38:55|0.55259
18:38:56|0.55259
18:38:57|0.55259
18:38:58|0.55345
18:38:59|0.55323
18:39:01|0.55323
18:39:03|0.55323
18:39:03|0.55323
18:39:05|0.55323
18:39:06|0.55323
18:39:08|0.55226
18:39:08|0.55354
18:39:09|0.55354
18:39:10|0.55354
18:39:11|0.55351
18:39:12|0.55351
18:39:13|0.55351
18:39:14|0.55351
18:39:15|0.55351
18:39:17|0.55351
18:39:18|0.55351
18:39:19|0.55351
18:39:20|0.55351
18:39:21|0.55351
18:39:22|0.55351
18:39:23|0.55351
18:39:24|0.55351
18:39:25|0.55381
18:39:25|0.55381
18:39:26|0.55254
18:39:28|0.55268
18:39:29|0.55268
18:39:30|0.55268
18:39:31|0.55268
18:39:32|0.55268
18:39:33|0.55268
18:39:34|0.55268
18:39:35|0.55268
18:39:36|0.55268
18:39:37|0.55268
18:39:37|0.55268
18:39:39|0.55268
18:39:40|0.55268
18:39:41|0.55268
18:39:42|0.55268
18:39:43|0.55268
18:39:44|0.55268
18:39:45|0.55268
18:39:46|0.55268
18:39:47|0.55268
18:39:48|0.55184
18:39:48|0.55184
18:39:50|0.55184
18:39:50|0.55135
18:39:51|0.55135
18:39:53|0.551
18:39:54|0.55081
18:39:55|0.55081
18:39:55|0.55081
18:39:57|0.55081
18:39:58|0.55081
18:39:59|0.55078
18:40:01|0.55152
18:40:02|0.55152
18:40:03|0.55152
18:40:04|0.55152
18:40:06|0.55152
18:40:07|0.55152
18:40:08|0.55152
18:40:08|0.55152
18:40:09|0.55152
18:40:11|0.55152
18:40:12|0.55152
18:40:13|0.55152
18:40:14|0.55251
18:40:15|0.5523
18:40:16|0.5523
18:40:17|0.55226
18:40:19|0.55226
18:40:19|0.55226
18:40:21|0.55226
18:40:22|0.55212
18:40:23|0.55212
18:40:24|0.55212
18:40:25|0.55212
18:40:26|0.55212
18:40:27|0.55212
18:40:28|0.55192
18:40:29|0.55192
18:40:30|0.55211
18:40:31|0.55211
18:40:32|0.55211
18:40:33|0.55211
18:40:34|0.55211
18:40:35|0.55211
18:40:36|0.55211
18:40:37|0.55211
18:40:38|0.55211
18:40:39|0.55211
18:40:40|0.55211
18:40:41|0.55211
18:40:42|0.55211
18:40:43|0.55211
18:40:44|0.55211
18:40:45|0.55211
18:40:46|0.55211
18:40:47|0.55211
18:40:48|0.55211
18:40:49|0.55211
18:40:51|0.55211
18:40:51|0.55211
18:40:52|0.55211
18:40:54|0.55211
18:40:54|0.55211
18:40:56|0.55211
18:40:56|0.55211
18:40:59|0.55211
18:40:59|0.55211
18:41:01|0.55211
18:41:02|0.55211
18:41:04|0.5509
18:41:05|0.55081
18:41:06|0.55081
18:41:08|0.55081
18:41:09|0.55067
18:41:09|0.55067
18:41:11|0.55067
18:41:12|0.55152
18:41:13|0.55152
18:41:14|0.55092
18:41:15|0.55092
18:41:16|0.55092
18:41:17|0.55108
18:41:18|0.55108
18:41:19|0.55108
18:41:20|0.55108
18:41:21|0.55108
18:41:22|0.55108
18:41:23|0.55105
18:41:24|0.55105
18:41:25|0.55105
18:41:26|0.55115
18:41:27|0.55115
18:41:28|0.55115
18:41:29|0.55115
18:41:30|0.55115
18:41:31|0.55115
18:41:32|0.55115
18:41:33|0.55143
18:41:34|0.55143
18:41:35|0.55143
18:41:36|0.55143
18:41:37|0.55143
18:41:38|0.55143
18:41:39|0.55143
18:41:40|0.55143
18:41:41|0.55143
18:41:42|0.55143
18:41:43|0.55143
18:41:44|0.55143
18:41:45|0.55143
18:41:46|0.55235
18:41:48|0.55226
18:41:48|0.55167
18:41:50|0.55167
18:41:50|0.55167
18:41:52|0.55167
18:41:52|0.55167
18:41:53|0.55167
18:41:55|0.55167
18:41:56|0.55167
18:41:57|0.55167
18:41:58|0.55167
18:41:59|0.55167
18:42:00|0.55167
18:42:01|0.55167
18:42:02|0.55167
18:42:04|0.55217
18:42:05|0.55179
18:42:05|0.55179
18:42:07|0.55179
18:42:08|0.55276
18:42:09|0.5536
18:42:10|0.5536
18:42:11|0.5536
18:42:12|0.5538
18:42:13|0.55471
18:42:13|0.55394
18:42:15|0.55394
18:42:16|0.55262
18:42:17|0.55228
18:42:17|0.55283
18:42:18|0.55283
18:42:20|0.55283
18:42:21|0.55283
18:42:22|0.55283
18:42:22|0.55283
18:42:23|0.55423
18:42:24|0.55473
18:42:25|0.55498
18:42:26|0.55424
18:42:27|0.55459
18:42:28|0.55518
18:42:29|0.55499
18:42:30|0.55467
18:42:31|0.55467
18:42:32|0.55467
18:42:34|0.55405
18:42:34|0.55433
18:42:35|0.55433
18:42:37|0.55433
18:42:37|0.55342
18:42:39|0.55342
18:42:39|0.55319
18:42:41|0.55319
18:42:42|0.55342
18:42:42|0.55342
18:42:44|0.55268
18:42:45|0.55268
18:42:46|0.5534
18:42:47|0.5534
18:42:48|0.55272
18:42:49|0.55272
18:42:50|0.55411
18:42:51|0.55274
18:42:52|0.55239
18:42:54|0.5525
18:42:54|0.55215
18:42:55|0.5525
18:42:56|0.55255
18:42:58|0.55255
18:42:59|0.55255
18:43:01|0.5523
18:43:01|0.5523
18:43:03|0.5513
18:43:05|0.55164
18:43:06|0.55164
18:43:07|0.55164
18:43:08|0.55164
18:43:09|0.55164
18:43:10|0.55164
18:43:10|0.55115
18:43:12|0.55115
18:43:12|0.55115
18:43:14|0.55148
18:43:15|0.55148
18:43:17|0.55171
18:43:18|0.55171
18:43:18|0.55171
18:43:20|0.55171
18:43:21|0.55171
18:43:21|0.55171
18:43:22|0.55085
18:43:23|0.55156
18:43:25|0.55156
18:43:26|0.55156
18:43:27|0.55087
18:43:28|0.55087
18:43:29|0.55087
18:43:30|0.55087
18:43:31|0.55087
18:43:32|0.55087
18:43:33|0.55087
18:43:34|0.55087
18:43:35|0.55087
18:43:36|0.55087
18:43:37|0.55087
18:43:38|0.5496
18:43:39|0.55
18:43:40|0.54974
18:43:41|0.55
18:43:42|0.55
18:43:43|0.5492
18:43:44|0.54802
18:43:45|0.54802
18:43:46|0.54876
18:43:47|0.54845
18:43:48|0.54845
18:43:49|0.54813
18:43:50|0.548
18:43:52|0.548
18:43:53|0.54779
18:43:54|0.54768
18:43:55|0.54708
18:43:56|0.54708
18:43:57|0.54708
18:43:58|0.54708
18:43:59|0.54708
18:44:00|0.54708
18:44:02|0.54711
18:44:03|0.54711
18:44:05|0.54711
18:44:06|0.54711
18:44:07|0.5471
18:44:08|0.547
18:44:09|0.547
18:44:10|0.547
18:44:12|0.547
18:44:13|0.54544
18:44:14|0.54544
18:44:15|0.54633
18:44:16|0.54633
18:44:17|0.54835
18:44:18|0.5474
18:44:19|0.5474
18:44:21|0.54677
18:44:22|0.54677
18:44:22|0.54677
18:44:24|0.54677
18:44:24|0.54636
18:44:25|0.54636
18:44:26|0.54636
18:44:28|0.54636
18:44:29|0.54636
18:44:30|0.54636
18:44:31|0.54636
18:44:31|0.54729
18:44:33|0.54769
18:44:34|0.54769
18:44:35|0.54834
18:44:36|0.54834
18:44:37|0.54857
18:44:38|0.54857
18:44:39|0.54857
18:44:40|0.5487
18:44:41|0.5487
18:44:42|0.54858
18:44:43|0.54858
18:44:44|0.54872
18:44:45|0.54872
18:44:47|0.54872
18:44:47|0.54825
18:44:48|0.54803
18:44:49|0.54803
18:44:50|0.54803
18:44:52|0.54803
18:44:54|0.54904
18:44:54|0.54904
18:44:56|0.54848
18:44:56|0.54848
18:44:58|0.54848
18:44:59|0.54848
18:45:00|0.54848
18:45:01|0.54818
18:45:03|0.54752
18:45:03|0.54732
18:45:05|0.54732
18:45:06|0.54653
18:45:07|0.54615
18:45:08|0.54615
18:45:10|0.5481
18:45:11|0.5481
18:45:12|0.5481
18:45:13|0.54726
18:45:14|0.54726
18:45:15|0.54728
18:45:16|0.54728
18:45:17|0.54741
18:45:18|0.54741
18:45:19|0.54741
18:45:20|0.54741
18:45:21|0.54741
18:45:22|0.54741
18:45:23|0.54679
18:45:24|0.54679
18:45:25|0.54679
18:45:26|0.54679
18:45:27|0.54679
18:45:28|0.54679
18:45:29|0.54679
18:45:30|0.54698
18:45:31|0.54698
18:45:32|0.54698
18:45:33|0.54698
18:45:34|0.54698
18:45:36|0.54698
18:45:37|0.54698
18:45:38|0.54698
18:45:38|0.54703
18:45:40|0.54703
18:45:40|0.54703
18:45:42|0.54702
18:45:42|0.5465
18:45:43|0.5465
18:45:45|0.5465
18:45:45|0.5465
18:45:47|0.5465
18:45:48|0.54698
18:45:48|0.54698
18:45:50|0.548
18:45:50|0.548
18:45:51|0.548
18:45:52|0.54744
18:45:53|0.5476
18:45:55|0.54691
18:45:56|0.54691
18:45:57|0.54757
18:45:58|0.54757
18:45:59|0.54757
18:46:00|0.54757
18:46:02|0.54757
18:46:02|0.54757
18:46:04|0.54757
18:46:05|0.54757
18:46:06|0.54757
18:46:07|0.54757
18:46:08|0.54757
18:46:09|0.5462
18:46:10|0.5462
18:46:11|0.5462
18:46:12|0.5462
18:46:14|0.5462
18:46:15|0.5462
18:46:16|0.5462
18:46:17|0.54558
18:46:18|0.5454
18:46:19|0.54557
18:46:20|0.54557
18:46:21|0.5454
18:46:22|0.5451
18:46:23|0.5451
18:46:24|0.54452
18:46:26|0.54452
18:46:27|0.54452
18:46:28|0.54452
18:46:28|0.54452
18:46:30|0.54452
18:46:31|0.54452
18:46:31|0.544
18:46:33|0.5444
18:46:33|0.54374
18:46:34|0.54374
18:46:35|0.54374
18:46:37|0.54338
18:46:38|0.54318
18:46:39|0.54388
18:46:39|0.54388
18:46:40|0.54388
18:46:42|0.545
18:46:42|0.54468
18:46:44|0.54482
18:46:45|0.54482
18:46:46|0.54482
18:46:47|0.54482
18:46:48|0.54482
18:46:48|0.54482
18:46:49|0.54482
18:46:50|0.54482
18:46:52|0.54482
18:46:52|0.54482
18:46:54|0.54482
18:46:55|0.54482
18:46:55|0.54373
18:46:56|0.54373
18:46:57|0.54373
18:46:59|0.54332
18:47:00|0.54332
18:47:01|0.54373
18:47:02|0.54335
18:47:03|0.54335
18:47:04|0.54335
18:47:05|0.54335
18:47:07|0.54337
18:47:08|0.54337
18:47:09|0.54337
18:47:10|0.54337
18:47:11|0.54337
18:47:12|0.54337
18:47:13|0.54337
18:47:14|0.54337
18:47:15|0.54337
18:47:16|0.54373
18:47:17|0.54373
18:47:18|0.54373
18:47:19|0.54373
18:47:20|0.54373
18:47:21|0.54373
18:47:22|0.54373
18:47:23|0.54373
18:47:24|0.54373
18:47:25|0.54341
18:47:26|0.54341
18:47:27|0.54341
18:47:28|0.5438
18:47:29|0.5438
18:47:30|0.54339
18:47:31|0.54339
18:47:32|0.54339
18:47:33|0.54339
18:47:34|0.54339
18:47:35|0.54339
18:47:36|0.54339
18:47:37|0.54339
18:47:38|0.54339
18:47:39|0.543
18:47:40|0.543
18:47:42|0.54298
18:47:43|0.54298
18:47:44|0.54298
18:47:45|0.54275
18:47:46|0.54275
18:47:47|0.54275
18:47:47|0.54275
18:47:48|0.54275
18:47:50|0.54275
18:47:50|0.54275
18:47:51|0.54275
18:47:52|0.54275
18:47:54|0.54275
18:47:54|0.54275
18:47:56|0.54239
18:47:57|0.54239
18:47:58|0.54248
18:47:59|0.54248
18:48:00|0.54242
18:48:00|0.54242
18:48:02|0.54242
18:48:04|0.54248
18:48:04|0.543
18:48:05|0.543
18:48:06|0.543
18:48:07|0.54314
18:48:09|0.54242
18:48:10|0.54006
18:48:11|0.54006
18:48:12|0.54006
18:48:13|0.54006
18:48:14|0.54081
18:48:16|0.54057
18:48:17|0.54057
18:48:18|0.54057
18:48:19|0.54158
18:48:20|0.54158
18:48:21|0.54069
18:48:22|0.54057
18:48:23|0.54085
18:48:23|0.54085
18:48:25|0.54085
18:48:26|0.54031
18:48:28|0.54031
18:48:28|0.54031
18:48:29|0.54031
18:48:30|0.54033
18:48:31|0.54033
18:48:32|0.54032
18:48:33|0.54032
18:48:34|0.54032
18:48:35|0.54
18:48:36|0.53998
18:48:37|0.54069
18:48:38|0.54069
18:48:39|0.54017
18:48:40|0.54149
18:48:41|0.54149
18:48:42|0.54149
18:48:43|0.54086
18:48:44|0.54086
18:48:45|0.54135
18:48:46|0.54135
18:48:47|0.54207
18:48:49|0.54149
18:48:50|0.54149
18:48:51|0.54223
18:48:52|0.54223
18:48:53|0.54223
18:48:54|0.54263
18:48:55|0.54263
18:48:56|0.54263
18:48:58|0.54263
18:48:58|0.54263
18:49:00|0.54263
18:49:00|0.54263
18:49:02|0.54263
18:49:02|0.54201
18:49:04|0.54201
18:49:06|0.54206
18:49:06|0.54263
18:49:08|0.54263
18:49:09|0.54263
18:49:11|0.54263
18:49:12|0.54263
18:49:13|0.54263
18:49:14|0.54277
18:49:15|0.54292
18:49:15|0.54292
18:49:17|0.54364
18:49:18|0.54364
18:49:19|0.54396
18:49:20|0.54364
18:49:21|0.54262
18:49:22|0.54323
18:49:23|0.54323
18:49:23|0.54323
18:49:25|0.54323
18:49:26|0.54323
18:49:27|0.54304
18:49:28|0.54304
18:49:29|0.54304
18:49:29|0.54304
18:49:30|0.54262
18:49:32|0.54291
18:49:32|0.54291
18:49:33|0.54291
18:49:34|0.54291
18:49:36|0.54291
18:49:36|0.54149
18:49:38|0.54149
18:49:39|0.54149
18:49:39|0.54149
18:49:40|0.54149
18:49:41|0.54149
18:49:43|0.54149
18:49:43|0.54149
18:49:44|0.54248
18:49:46|0.54248
18:49:46|0.54248
18:49:48|0.54149
18:49:48|0.54149
18:49:49|0.54147
18:49:51|0.54147
18:49:52|0.54147
18:49:53|0.54147
18:49:54|0.54147
18:49:55|0.54147
18:49:56|0.54147
18:49:57|0.54147
18:49:58|0.54147
18:49:59|0.54149
18:50:00|0.54149
18:50:02|0.54167
18:50:02|0.54167
18:50:03|0.54164
18:50:04|0.54164
18:50:05|0.54164
18:50:07|0.54164
18:50:08|0.54164
18:50:10|0.54164
18:50:11|0.542
18:50:11|0.542
18:50:13|0.5424
18:50:14|0.5424
18:50:14|0.5424
18:50:16|0.5424
18:50:16|0.543
18:50:17|0.54294
18:50:19|0.54294
18:50:19|0.54301
18:50:20|0.54333
18:50:22|0.54333
18:50:22|0.54377
18:50:24|0.54377
18:50:25|0.54377
18:50:26|0.54377
18:50:26|0.54377
18:50:27|0.54377
18:50:28|0.54353
18:50:29|0.54369
18:50:30|0.54325
18:50:32|0.54325
18:50:33|0.54325
18:50:33|0.54325
18:50:34|0.54325
18:50:35|0.54325
18:50:36|0.54325
18:50:37|0.54325
18:50:39|0.54325
18:50:39|0.54313
18:50:41|0.54313
18:50:41|0.54313
18:50:43|0.54313
18:50:44|0.54313
18:50:44|0.54173
18:50:45|0.54192
18:50:47|0.54192
18:50:47|0.54192
18:50:48|0.54192
18:50:49|0.54192
18:50:50|0.54192
18:50:51|0.54183
18:50:53|0.54183
18:50:53|0.54183
18:50:54|0.54183
18:50:55|0.54183
18:50:56|0.54194
18:50:57|0.54194
18:50:58|0.54205
18:51:00|0.54205
18:51:01|0.54205
18:51:01|0.54205
18:51:03|0.54205
18:51:03|0.54205
18:51:05|0.54205
18:51:06|0.54205
18:51:07|0.54205
18:51:08|0.54205
18:51:09|0.54205
18:51:10|0.54296
18:51:11|0.54296
18:51:12|0.54296
18:51:13|0.54296
18:51:15|0.54296
18:51:16|0.54296
18:51:18|0.54296
18:51:18|0.54296
18:51:20|0.54296
18:51:21|0.54296
18:51:22|0.54296
18:51:23|0.54296
18:51:24|0.54296
18:51:25|0.54296
18:51:26|0.54296
18:51:27|0.54296
18:51:29|0.54296
18:51:29|0.54296
18:51:30|0.54296
18:51:31|0.54296
18:51:32|0.54296
18:51:33|0.54296
18:51:34|0.54298
18:51:35|0.54282
18:51:36|0.54282
18:51:37|0.54282
18:51:39|0.54302
18:51:40|0.54302
18:51:41|0.54302
18:51:42|0.54302
18:51:43|0.54302
18:51:44|0.54302
18:51:45|0.54302
18:51:45|0.54302
18:51:47|0.54357
18:51:48|0.54357
18:51:49|0.54316
18:51:50|0.54316
18:51:51|0.54316
18:51:52|0.54316
18:51:52|0.54316
18:51:54|0.54316
18:51:55|0.54316
18:51:56|0.54316
18:51:57|0.54316
18:51:58|0.54316
18:51:59|0.54316
18:52:00|0.54316
18:52:01|0.543
18:52:03|0.543
18:52:03|0.543
18:52:05|0.54264
18:52:06|0.54264
18:52:07|0.54264
18:52:08|0.54264
18:52:09|0.54264
18:52:11|0.54264
18:52:12|0.54264
18:52:13|0.54264
18:52:14|0.54264
18:52:15|0.54264
18:52:16|0.54264
18:52:18|0.54264
18:52:19|0.54264
18:52:20|0.54264
18:52:21|0.54264
18:52:22|0.54306
18:52:23|0.54306
18:52:24|0.54306
18:52:25|0.54306
18:52:26|0.54306
18:52:27|0.54306
18:52:28|0.54306
18:52:29|0.54306
18:52:30|0.54306
18:52:31|0.54306
18:52:32|0.54306
18:52:34|0.54306
18:52:35|0.54429
18:52:35|0.54429
18:52:36|0.54429
18:52:37|0.54429
18:52:38|0.54429
18:52:40|0.54429
18:52:40|0.54416
18:52:42|0.54416
18:52:42|0.54416
18:52:44|0.54416
18:52:45|0.54356
18:52:47|0.54356
18:52:47|0.54282
18:52:49|0.54282
18:52:50|0.54282
18:52:50|0.54282
18:52:52|0.54282
18:52:52|0.54282
18:52:53|0.54282
18:52:54|0.54282
18:52:56|0.54282
18:52:56|0.54282
18:52:57|0.54282
18:52:59|0.54282
18:52:59|0.54282
18:53:01|0.543
18:53:01|0.54413
18:53:03|0.54413
18:53:04|0.54229
18:53:04|0.542
18:53:05|0.54269
18:53:06|0.54269
18:53:08|0.54269
18:53:09|0.54269
18:53:09|0.54269
18:53:12|0.54269
18:53:12|0.54269
18:53:14|0.54269
18:53:15|0.54269
18:53:16|0.54269
18:53:16|0.54269
18:53:18|0.54269
18:53:19|0.54269
18:53:21|0.54269
18:53:21|0.54269
18:53:22|0.54269
18:53:23|0.54269
18:53:24|0.54269
18:53:25|0.54269
18:53:26|0.54269
18:53:27|0.54269
18:53:28|0.54269
18:53:29|0.54299
18:53:30|0.54299
18:53:31|0.54299
18:53:32|0.54306
18:53:33|0.54306
18:53:34|0.54306
18:53:35|0.54306
18:53:36|0.54306
18:53:37|0.54306
18:53:38|0.54306
18:53:39|0.54306
18:53:40|0.54306
18:53:41|0.54306
18:53:42|0.54306
18:53:43|0.54306
18:53:44|0.54306
18:53:45|0.54306
18:53:46|0.54306
18:53:47|0.54306
18:53:48|0.54306
18:53:49|0.54306
18:53:50|0.54306
18:53:51|0.54306
18:53:52|0.54306
18:53:53|0.54306
18:53:54|0.54306
18:53:55|0.54306
18:53:56|0.54307
18:53:57|0.54307
18:53:58|0.54307
18:53:59|0.54307
18:54:00|0.54307
18:54:02|0.54307
18:54:02|0.54307
18:54:05|0.54307
18:54:05|0.54307
18:54:06|0.54307
18:54:08|0.54307
18:54:08|0.54307
18:54:09|0.54307
18:54:11|0.54307
18:54:12|0.54307
18:54:14|0.54306
18:54:14|0.54306
18:54:16|0.54307
18:54:18|0.54307
18:54:19|0.54307
18:54:20|0.54345
18:54:21|0.54345
18:54:22|0.54345
18:54:23|0.54345
18:54:24|0.54345
18:54:25|0.54345
18:54:26|0.54345
18:54:27|0.54345
18:54:28|0.54345
18:54:29|0.54345
18:54:30|0.54345
18:54:32|0.54345
18:54:32|0.54345
18:54:33|0.54345
18:54:35|0.54277
18:54:35|0.54274
18:54:36|0.54274
18:54:37|0.54274
18:54:38|0.54274
18:54:40|0.5433
18:54:41|0.5433
18:54:41|0.54306
18:54:43|0.54306
18:54:44|0.54306
18:54:45|0.54306
18:54:46|0.54306
18:54:47|0.54344
18:54:48|0.54344
18:54:49|0.54249
18:54:50|0.54249
18:54:51|0.54249
18:54:52|0.54269
18:54:53|0.54269
18:54:54|0.54269
18:54:55|0.54269
18:54:56|0.54269
18:54:57|0.54249
18:54:58|0.54249
18:54:59|0.54249
18:55:00|0.54249
18:55:01|0.54255
18:55:02|0.54255
18:55:03|0.54255
18:55:05|0.54255
18:55:06|0.54255
18:55:07|0.54255
18:55:08|0.54255
18:55:08|0.54308
18:55:10|0.54308
18:55:11|0.54308
18:55:11|0.54308
18:55:13|0.54215
18:55:13|0.54215
18:55:15|0.54215
18:55:15|0.54215
18:55:16|0.54215
18:55:18|0.54348
18:55:19|0.54348
18:55:20|0.54348
18:55:20|0.54255
18:55:21|0.54255
18:55:23|0.54255
18:55:24|0.54308
18:55:24|0.54308
18:55:26|0.54308
18:55:26|0.54308
18:55:28|0.54308
18:55:28|0.54308
18:55:30|0.54308
18:55:30|0.54308
18:55:32|0.54308
18:55:33|0.54308
18:55:34|0.54308
18:55:35|0.54308
18:55:36|0.54303
18:55:37|0.54303
18:55:38|0.54313
18:55:39|0.54313
18:55:40|0.54313
18:55:41|0.54313
18:55:42|0.54313
18:55:43|0.54313
18:55:44|0.54313
18:55:45|0.54313
18:55:46|0.54313
18:55:47|0.54313
18:55:48|0.54284
18:55:49|0.54284
18:55:50|0.54284
18:55:51|0.54284
18:55:52|0.54284
18:55:53|0.54284
18:55:54|0.54284
18:55:55|0.54284
18:55:56|0.54284
18:55:57|0.54284
18:55:58|0.54284
18:55:59|0.54284
18:56:00|0.54284
18:56:01|0.54313
18:56:02|0.54381
18:56:03|0.54381
18:56:04|0.54381
18:56:05|0.54381
18:56:06|0.54381
18:56:07|0.54381
18:56:09|0.5433
18:56:10|0.5433
18:56:10|0.5433
18:56:12|0.5433
18:56:14|0.5433
18:56:15|0.5433
18:56:16|0.5433
18:56:18|0.54317
18:56:18|0.54317
18:56:19|0.54268
18:56:21|0.54268
18:56:21|0.54268
18:56:23|0.54318
18:56:24|0.54318
18:56:25|0.54318
18:56:26|0.54318
18:56:27|0.54318
18:56:28|0.54318
18:56:29|0.54318
18:56:30|0.54318
18:56:31|0.54318
18:56:33|0.54363
18:56:33|0.54363
18:56:34|0.54363
18:56:35|0.54332
18:56:36|0.54332
18:56:37|0.54332
18:56:38|0.54332
18:56:39|0.54332
18:56:40|0.54332
18:56:41|0.54332
18:56:42|0.54332
18:56:43|0.54332
18:56:44|0.54332
18:56:45|0.54332
18:56:46|0.54332
18:56:47|0.54332
18:56:48|0.54332
18:56:49|0.54332
18:56:50|0.54332
18:56:51|0.54332
18:56:52|0.54332
18:56:53|0.54332
18:56:54|0.54332
18:56:55|0.54332
18:56:56|0.54332
18:56:57|0.54332
18:56:58|0.54332
18:56:59|0.54332
18:57:00|0.54332
18:57:01|0.54332
18:57:02|0.54332
18:57:04|0.54332
18:57:05|0.54332
18:57:06|0.54332
18:57:07|0.54332
18:57:08|0.54332
18:57:09|0.54332
18:57:10|0.54332
18:57:11|0.54332
18:57:12|0.54332
18:57:14|0.54332
18:57:15|0.54332
18:57:16|0.54332
18:57:17|0.54332
18:57:17|0.54332
18:57:19|0.54332
18:57:20|0.54332
18:57:21|0.54323
18:57:22|0.54323
18:57:23|0.54323
18:57:24|0.54323
18:57:25|0.54323
18:57:26|0.54323
18:57:27|0.54323
18:57:29|0.54323
18:57:30|0.54323
18:57:31|0.54323
18:57:31|0.54323
18:57:33|0.54323
18:57:34|0.54323
18:57:35|0.54323
18:57:35|0.5429
18:57:36|0.5429
18:57:38|0.5429
18:57:39|0.5429
18:57:40|0.5429
18:57:41|0.5429
18:57:42|0.5429
18:57:43|0.54323
18:57:44|0.54386
18:57:45|0.54386
18:57:46|0.54386
18:57:47|0.54386
18:57:48|0.54386
18:57:49|0.54386
18:57:50|0.54415
18:57:51|0.54415
18:57:52|0.54415
18:57:53|0.54415
18:57:54|0.54415
18:57:55|0.54415
18:57:56|0.54415
18:57:57|0.54415
18:57:58|0.54415
18:57:59|0.54415
18:58:01|0.54415
18:58:01|0.54415
18:58:03|0.54415
18:58:03|0.54415
18:58:05|0.54415
18:58:05|0.54415
18:58:07|0.54415
18:58:08|0.54415
18:58:09|0.54415
18:58:10|0.54415
18:58:11|0.54415
18:58:12|0.54415
18:58:14|0.54415
18:58:15|0.54415
18:58:16|0.54415
18:58:17|0.54415
18:58:18|0.54415
18:58:19|0.54415
18:58:20|0.54415
18:58:21|0.54359
18:58:22|0.54359
18:58:23|0.54359
18:58:24|0.54359
18:58:26|0.54359
18:58:26|0.54359
18:58:28|0.54359
18:58:29|0.54359
18:58:30|0.54359
18:58:31|0.54359
18:58:31|0.54359
18:58:33|0.54359
18:58:33|0.54359
18:58:35|0.54359
18:58:36|0.54359
18:58:37|0.54359
18:58:38|0.54359
18:58:39|0.54359
18:58:40|0.54359
18:58:41|0.54359
18:58:42|0.5433
18:58:43|0.5433
18:58:45|0.5433
18:58:45|0.5433
18:58:47|0.5433
18:58:48|0.5433
18:58:48|0.5433
18:58:50|0.54386
18:58:50|0.54386
18:58:51|0.54386
18:58:53|0.54386
18:58:54|0.54386
18:58:55|0.54386
18:58:56|0.54386
18:58:57|0.54386
18:58:57|0.54386
18:58:58|0.54386
18:58:59|0.54386
18:59:00|0.54386
18:59:01|0.54386
18:59:02|0.54386
18:59:03|0.54386
18:59:04|0.54371
18:59:05|0.54371
18:59:07|0.54391
18:59:09|0.54391
18:59:10|0.54391
18:59:11|0.54391
18:59:12|0.54391
18:59:13|0.54391
18:59:15|0.54391
18:59:15|0.54418
18:59:16|0.54418
18:59:17|0.54418
18:59:19|0.54462
18:59:21|0.545
18:59:21|0.545
18:59:22|0.545
18:59:23|0.545
18:59:24|0.545
18:59:26|0.545
18:59:27|0.545
18:59:29|0.545
18:59:29|0.545
18:59:31|0.54555
18:59:32|0.54555
18:59:33|0.54555
18:59:34|0.54555
18:59:34|0.545
18:59:36|0.545
18:59:37|0.545
18:59:38|0.545
18:59:39|0.545
18:59:40|0.545
18:59:41|0.545
18:59:42|0.545
18:59:43|0.545
18:59:44|0.545
18:59:45|0.545
18:59:46|0.545
18:59:47|0.545
18:59:48|0.545
18:59:49|0.545
18:59:50|0.545
18:59:51|0.545
18:59:52|0.545
18:59:53|0.54545
18:59:54|0.54545
18:59:55|0.54545
18:59:56|0.54545
18:59:58|0.54545
18:59:59|0.5448
18:59:59|0.54516
19:00:01|0.54516
19:00:01|0.54516
19:00:03|0.54516
19:00:03|0.54516
19:00:05|0.54516
19:00:05|0.54516
19:00:06|0.54516
19:00:08|0.54516
19:00:08|0.54516
19:00:10|0.54516
19:00:11|0.54437
19:00:12|0.54437
19:00:12|0.54437
19:00:14|0.54471
19:00:14|0.54471
19:00:16|0.54471
19:00:18|0.54471
19:00:19|0.54471
19:00:21|0.54463
19:00:22|0.54463
19:00:23|0.54426
19:00:24|0.54426
19:00:25|0.54426
19:00:26|0.54414
19:00:27|0.54414
19:00:28|0.54414
19:00:29|0.54414
19:00:30|0.54414
19:00:31|0.54414
19:00:32|0.54414
19:00:33|0.54431
19:00:34|0.54419
19:00:35|0.54419
19:00:36|0.54419
19:00:37|0.54419
19:00:38|0.54419
19:00:39|0.54419
19:00:40|0.54419
19:00:41|0.54419
19:00:42|0.54419
19:00:43|0.54419
19:00:44|0.54419
19:00:45|0.54419
19:00:46|0.54419
19:00:47|0.54419
19:00:48|0.54419
19:00:49|0.54419
19:00:50|0.54419
19:00:51|0.54419
19:00:52|0.54563
19:00:53|0.54563
19:00:54|0.54563
19:00:55|0.54563
19:00:56|0.54563
19:00:57|0.54563
19:00:58|0.54563
19:00:59|0.54574
19:01:00|0.54574
19:01:01|0.54574
19:01:02|0.54596
19:01:03|0.54607
19:01:04|0.54607
19:01:05|0.54607
19:01:06|0.54607
19:01:07|0.54607
19:01:08|0.54589
19:01:09|0.546
19:01:10|0.546
19:01:11|0.546
19:01:13|0.546
19:01:14|0.546
19:01:15|0.546
19:01:16|0.546
19:01:17|0.546
19:01:18|0.546
19:01:20|0.546
19:01:21|0.546
19:01:22|0.546
19:01:23|0.546
19:01:24|0.54591
19:01:25|0.54591
19:01:26|0.54591
19:01:27|0.54591
19:01:28|0.54591
19:01:29|0.54591
19:01:30|0.54591
19:01:31|0.5459
19:01:33|0.5459
19:01:34|0.5459
19:01:35|0.5459
19:01:36|0.5459
19:01:37|0.54509
19:01:37|0.545
19:01:39|0.54529
19:01:40|0.54529
19:01:41|0.54529
19:01:42|0.54529
19:01:43|0.54507
19:01:44|0.54463
19:01:45|0.54463
19:01:47|0.54463
19:01:47|0.54463
19:01:48|0.54366
19:01:49|0.54366
19:01:50|0.54366
19:01:51|0.54366
19:01:53|0.54366
19:01:53|0.54366
19:01:54|0.54366
19:01:55|0.54366
19:01:56|0.54366
19:01:57|0.54366
19:01:59|0.54366
19:02:00|0.54452
19:02:00|0.54452
19:02:02|0.54452
19:02:02|0.54452
19:02:03|0.54452
19:02:04|0.54452
19:02:05|0.54452
19:02:07|0.54452
19:02:07|0.54452
19:02:08|0.54452
19:02:10|0.54452
19:02:12|0.54452
19:02:12|0.54452
19:02:13|0.54452
19:02:14|0.54452
19:02:16|0.54452
19:02:18|0.54452
19:02:19|0.54452
19:02:21|0.54536
19:02:22|0.54536
19:02:24|0.54536
19:02:24|0.54448
19:02:25|0.54448
19:02:26|0.54448
19:02:27|0.54448
19:02:28|0.54448
19:02:29|0.54448
19:02:30|0.54448
19:02:31|0.54337
19:02:33|0.54411
19:02:35|0.54411
19:02:36|0.54411
19:02:37|0.54411
19:02:38|0.54411
19:02:39|0.54298
19:02:40|0.54298
19:02:41|0.54298
19:02:42|0.54298
19:02:43|0.54298
19:02:44|0.54298
19:02:45|0.54298
19:02:46|0.54298
19:02:47|0.54298
19:02:48|0.54254
19:02:49|0.54254
19:02:50|0.54254
19:02:51|0.54228
19:02:52|0.54228
19:02:53|0.54228
19:02:53|0.54228
19:02:55|0.54228
19:02:55|0.54228
19:02:57|0.54222
19:02:57|0.54222
19:02:59|0.54222
19:03:00|0.54222
19:03:01|0.54222
19:03:02|0.54222
19:03:03|0.54222
19:03:04|0.54118
19:03:05|0.54168
19:03:06|0.54138
19:03:07|0.54113
19:03:08|0.54113
19:03:09|0.54113
19:03:10|0.54056
19:03:11|0.54056
19:03:11|0.54113
19:03:14|0.5423
19:03:14|0.5423
19:03:15|0.5423
19:03:16|0.54287
19:03:17|0.54287
19:03:19|0.54364
19:03:19|0.54327
19:03:21|0.54327
19:03:22|0.54405
19:03:23|0.54405
19:03:24|0.54405
19:03:25|0.54315
19:03:26|0.54315
19:03:28|0.54287
19:03:28|0.54287
19:03:29|0.54287
19:03:30|0.54287
19:03:31|0.54287
19:03:32|0.54287
19:03:33|0.54287
19:03:34|0.54287
19:03:35|0.54287
19:03:36|0.54287
19:03:37|0.54287
19:03:38|0.54287
19:03:40|0.54287
19:03:41|0.54287
19:03:42|0.54287
19:03:43|0.54287
19:03:44|0.54287
19:03:45|0.54287
19:03:45|0.54287
19:03:47|0.5428
19:03:48|0.54362
19:03:49|0.54362
19:03:50|0.54362
19:03:51|0.54362
19:03:52|0.54362
19:03:53|0.54362
19:03:54|0.54324
19:03:54|0.54324
19:03:56|0.54324
19:03:57|0.54324
19:03:58|0.54324
19:03:59|0.54324
19:04:00|0.54324
19:04:01|0.54331
19:04:02|0.54331
19:04:03|0.54331
19:04:04|0.54369
19:04:05|0.54369
19:04:07|0.54369
19:04:07|0.54396
19:04:08|0.54396
19:04:09|0.54435
19:04:11|0.54435
19:04:12|0.54435
19:04:13|0.54435
19:04:13|0.54485
19:04:16|0.54485
19:04:17|0.54444
19:04:18|0.54444
19:04:20|0.54444
19:04:21|0.54467
19:04:22|0.54411
19:04:23|0.54411
19:04:24|0.54411
19:04:25|0.54411
19:04:26|0.54411
19:04:28|0.54411
19:04:29|0.54411
19:04:30|0.54444
19:04:31|0.54444
19:04:32|0.54444
19:04:33|0.54444
19:04:34|0.54444
19:04:34|0.54444
19:04:36|0.54444
19:04:37|0.54444
19:04:38|0.54444
19:04:39|0.54444
19:04:40|0.54444
19:04:41|0.54437
19:04:42|0.54437
19:04:43|0.54437
19:04:45|0.54437
19:04:45|0.54437
19:04:46|0.54437
19:04:48|0.54437
19:04:49|0.54437
19:04:50|0.54437
19:04:51|0.54437
19:04:52|0.54437
19:04:53|0.54437
19:04:54|0.54401
19:04:54|0.54401
19:04:56|0.54401
19:04:56|0.54401
19:04:58|0.54382
19:04:59|0.54284
19:05:00|0.54284
19:05:00|0.54284
19:05:01|0.54284
19:05:03|0.54284
19:05:04|0.54284
19:05:05|0.54284
19:05:06|0.54362
19:05:08|0.54401
19:05:08|0.54401
19:05:09|0.545
19:05:10|0.54563
19:05:11|0.54591
19:05:13|0.54607
19:05:14|0.54562
19:05:16|0.54562
19:05:16|0.54562
19:05:18|0.5463
19:05:19|0.5463
19:05:20|0.5459
19:05:21|0.54585
19:05:23|0.54585
19:05:24|0.54585
19:05:26|0.54585
19:05:27|0.54585
19:05:28|0.54642
19:05:29|0.54642
19:05:29|0.54642
19:05:31|0.54685
19:05:32|0.54685
19:05:32|0.54685
19:05:34|0.54685
19:05:35|0.54685
19:05:37|0.54685
19:05:37|0.54685
19:05:39|0.54685
19:05:40|0.54685
19:05:41|0.54617
19:05:42|0.54617
19:05:43|0.54617
19:05:44|0.54647
19:05:45|0.54554
19:05:47|0.54591
19:05:47|0.54591
19:05:49|0.54591
19:05:50|0.54591
19:05:51|0.54591
19:05:52|0.54591
19:05:53|0.54581
19:05:54|0.54593
19:05:55|0.54593
19:05:56|0.546
19:05:57|0.546
19:05:58|0.5453
19:05:59|0.54484
19:06:00|0.54484
19:06:01|0.54484
19:06:02|0.54484
19:06:03|0.54484
19:06:04|0.54484
19:06:05|0.54484
19:06:06|0.54484
19:06:08|0.54484
19:06:08|0.54484
19:06:09|0.54484
19:06:11|0.54484
19:06:12|0.54484
19:06:13|0.54484
19:06:14|0.54484
19:06:15|0.54484
19:06:16|0.54484
19:06:17|0.54484
19:06:18|0.54484
19:06:19|0.54484
19:06:21|0.54484
19:06:22|0.54484
19:06:24|0.54484
19:06:24|0.54484
19:06:25|0.54484
19:06:27|0.54431
19:06:28|0.54431
19:06:29|0.54431
19:06:30|0.54431
19:06:31|0.54435
19:06:32|0.54461
19:06:33|0.54518
19:06:34|0.54518
19:06:35|0.54518
19:06:36|0.54518
19:06:38|0.54518
19:06:40|0.545
19:06:41|0.545
19:06:42|0.545
19:06:43|0.545
19:06:44|0.545
19:06:45|0.545
19:06:46|0.545
19:06:47|0.545
19:06:48|0.545
19:06:49|0.545
19:06:50|0.545
19:06:51|0.545
19:06:52|0.545
19:06:53|0.545
19:06:54|0.54537
19:06:55|0.54537
19:06:56|0.54537
19:06:57|0.54533
19:06:58|0.54533
19:06:58|0.54564
19:07:00|0.54564
19:07:01|0.54564
19:07:02|0.54564
19:07:03|0.54564
19:07:04|0.54564
19:07:05|0.54556
19:07:06|0.54556
19:07:07|0.54556
19:07:07|0.54556
19:07:09|0.54556
19:07:10|0.54556
19:07:11|0.54556
19:07:12|0.54556
19:07:13|0.54556
19:07:14|0.54556
19:07:15|0.54556
19:07:16|0.54556
19:07:18|0.54556
19:07:19|0.54553
19:07:21|0.54553
19:07:22|0.54553
19:07:23|0.54553
19:07:24|0.54553
19:07:26|0.54553
19:07:27|0.54553
19:07:29|0.54553
19:07:29|0.54553
19:07:31|0.54601
19:07:31|0.54601
19:07:33|0.54601
19:07:33|0.54601
19:07:34|0.54601
19:07:35|0.54601
19:07:36|0.54601
19:07:38|0.54601
19:07:39|0.54601
19:07:39|0.54601
19:07:40|0.54601
19:07:41|0.54601
19:07:43|0.54601
19:07:43|0.54601
19:07:44|0.54601
19:07:45|0.54601
19:07:46|0.5455
19:07:47|0.5455
19:07:48|0.54567
19:07:49|0.54567
19:07:51|0.54567
19:07:52|0.54567
19:07:53|0.54591
19:07:54|0.54591
19:07:55|0.54591
19:07:56|0.54591
19:07:57|0.54591
19:07:58|0.54504
19:07:59|0.54504
19:08:00|0.54504
19:08:01|0.54504
19:08:02|0.54504
19:08:03|0.54504
19:08:04|0.54504
19:08:05|0.54504
19:08:06|0.54504
19:08:07|0.54504
19:08:09|0.54504
19:08:09|0.54504
19:08:10|0.54504
19:08:11|0.54504
19:08:12|0.54504
19:08:13|0.54504
19:08:14|0.54504
19:08:16|0.54504
19:08:17|0.54504
19:08:17|0.54504
19:08:19|0.54504
19:08:21|0.54446
19:08:22|0.54446
19:08:23|0.54446
19:08:24|0.54446
19:08:25|0.54446
19:08:27|0.54446
19:08:28|0.54446
19:08:29|0.54446
19:08:31|0.54446
19:08:32|0.54446
19:08:33|0.54446
19:08:35|0.54446
19:08:36|0.54446
19:08:37|0.54446
19:08:38|0.54446
19:08:39|0.54446
19:08:40|0.54446
19:08:41|0.54446
19:08:42|0.54446
19:08:43|0.54446
19:08:45|0.54446
19:08:46|0.54446
19:08:47|0.54446
19:08:48|0.54446
19:08:48|0.5451
19:08:49|0.5451
19:08:51|0.5451
19:08:52|0.5451
19:08:53|0.5451
19:08:53|0.5451
19:08:55|0.5451
19:08:56|0.5451
19:08:56|0.5451
19:08:57|0.5451
19:08:58|0.5451
19:08:59|0.5451
19:09:00|0.5451
19:09:02|0.5451
19:09:03|0.5451
19:09:04|0.54442
19:09:04|0.54442
19:09:06|0.54442
19:09:07|0.54442
19:09:07|0.54442
19:09:09|0.54442
19:09:09|0.54442
19:09:10|0.54442
19:09:11|0.54442
19:09:12|0.54442
19:09:14|0.54442
19:09:15|0.54442
19:09:16|0.54442
19:09:18|0.54437
19:09:19|0.54437
19:09:19|0.54498
19:09:21|0.54498
19:09:22|0.54498
19:09:24|0.5451
19:09:25|0.5451
19:09:26|0.5451
19:09:28|0.5451
19:09:29|0.5451
19:09:29|0.5451
19:09:30|0.5451
19:09:32|0.5451
19:09:33|0.5451
19:09:34|0.5451
19:09:35|0.5451
19:09:36|0.5451
19:09:37|0.5451
19:09:38|0.5451
19:09:39|0.5451
19:09:40|0.5451
19:09:41|0.5451
19:09:42|0.5451
19:09:43|0.5451
19:09:44|0.5451
19:09:45|0.5451
19:09:46|0.5451
19:09:47|0.5451
19:09:48|0.5451
19:09:49|0.5451
19:09:50|0.5451
19:09:51|0.5451
19:09:52|0.5451
19:09:53|0.5451
19:09:54|0.5451
19:09:55|0.5451
19:09:56|0.5451
19:09:57|0.5451
19:09:58|0.5451
19:09:59|0.5451
19:10:00|0.5451
19:10:01|0.54516
19:10:03|0.54508
19:10:03|0.54508
19:10:04|0.54506
19:10:05|0.5451
19:10:06|0.5451
19:10:07|0.5451
19:10:09|0.5451
19:10:10|0.54511
19:10:11|0.54511
19:10:12|0.54511
19:10:13|0.54511
19:10:14|0.54511
19:10:15|0.54511
19:10:16|0.54511
19:10:17|0.54511
19:10:19|0.54511
19:10:19|0.54511
19:10:20|0.54513
19:10:21|0.54513
19:10:23|0.54513
19:10:24|0.54513
19:10:26|0.54513
19:10:27|0.54514
19:10:28|0.54514
19:10:29|0.54513
19:10:31|0.54513
19:10:32|0.54513
19:10:33|0.54513
19:10:34|0.54513
19:10:35|0.54439
19:10:36|0.54439
19:10:37|0.54439
19:10:38|0.54439
19:10:39|0.54439
19:10:40|0.54439
19:10:41|0.54439
19:10:42|0.54512
19:10:43|0.54512
19:10:44|0.54479
19:10:45|0.54427
19:10:46|0.54427
19:10:47|0.54427
19:10:48|0.54427
19:10:50|0.54427
19:10:51|0.54427
19:10:52|0.54427
19:10:53|0.54427
19:10:54|0.54427
19:10:55|0.54427
19:10:56|0.54427
19:10:57|0.54427
19:10:58|0.54477
19:10:59|0.54565
19:11:00|0.54596
19:11:01|0.54624
19:11:03|0.54624
19:11:04|0.54624
19:11:05|0.54624
19:11:05|0.54624
19:11:07|0.54624
19:11:08|0.54624
19:11:08|0.5462
19:11:10|0.5462
19:11:10|0.5462
19:11:11|0.5462
19:11:13|0.54646
19:11:14|0.54646
19:11:15|0.54646
19:11:15|0.54646
19:11:16|0.54662
19:11:18|0.54662
19:11:18|0.54662
19:11:19|0.54587
19:11:21|0.54664
19:11:22|0.54664
19:11:23|0.54664
19:11:24|0.54675
19:11:25|0.54675
19:11:26|0.54675
19:11:27|0.54675
19:11:28|0.54675
19:11:29|0.54696
19:11:30|0.54696
19:11:31|0.54696
19:11:33|0.5472
19:11:34|0.5472
19:11:35|0.5472
19:11:36|0.5472
19:11:37|0.54684
19:11:39|0.54691
19:11:39|0.54691
19:11:41|0.54691
19:11:42|0.54691
19:11:44|0.54708
19:11:44|0.54691
19:11:45|0.54689
19:11:46|0.54689
19:11:47|0.54689
19:11:48|0.54689
19:11:50|0.54689
19:11:50|0.54689
19:11:51|0.5458
19:11:52|0.54626
19:11:53|0.54626
19:11:54|0.54626
19:11:55|0.54626
19:11:56|0.54626
19:11:57|0.54626
19:11:58|0.54469
19:11:59|0.54469
19:12:00|0.54469
19:12:01|0.54469
19:12:02|0.54469
19:12:03|0.54469
19:12:04|0.54469
19:12:06|0.54469
19:12:06|0.54469
19:12:07|0.54469
19:12:08|0.54657
19:12:09|0.54657
19:12:10|0.54657
19:12:11|0.54657
19:12:12|0.54657
19:12:13|0.54657
19:12:14|0.54657
19:12:15|0.54657
19:12:16|0.54657
19:12:17|0.54657
19:12:19|0.54684
19:12:20|0.54684
19:12:21|0.54684
19:12:22|0.54684
19:12:23|0.54684
19:12:24|0.54684
19:12:26|0.54684
19:12:26|0.54684
19:12:27|0.54684
19:12:28|0.54684
19:12:29|0.54684
19:12:30|0.54684
19:12:32|0.54684
19:12:33|0.54684
19:12:34|0.54684
19:12:35|0.54684
19:12:37|0.54684
19:12:37|0.54657
19:12:38|0.54657
19:12:39|0.54657
19:12:40|0.54657
19:12:41|0.54657
19:12:42|0.54657
19:12:43|0.54657
19:12:44|0.54657
19:12:45|0.54657
19:12:46|0.54619
19:12:47|0.54619
19:12:48|0.54619
19:12:49|0.54619
19:12:50|0.54619
19:12:51|0.54619
19:12:52|0.54619
19:12:53|0.54619
19:12:54|0.54619
19:12:55|0.54619
19:12:56|0.54619
19:12:57|0.54619
19:12:58|0.54619
19:12:59|0.54619
19:13:00|0.54619
19:13:01|0.54619
19:13:02|0.54619
19:13:03|0.54619
19:13:04|0.54619
19:13:05|0.54619
19:13:06|0.54619
19:13:07|0.54619
19:13:08|0.54619
19:13:09|0.54619
19:13:10|0.54632
19:13:11|0.54632
19:13:12|0.54632
19:13:13|0.54632
19:13:14|0.54632
19:13:15|0.5464
19:13:16|0.5464
19:13:17|0.5464
19:13:18|0.5464
19:13:19|0.5464
19:13:21|0.5464
19:13:22|0.5464
19:13:23|0.5464
19:13:25|0.5464
19:13:26|0.5464
19:13:27|0.5464
19:13:29|0.5464
19:13:30|0.5464
19:13:31|0.5464
19:13:32|0.5464
19:13:33|0.54623
19:13:34|0.54623
19:13:35|0.54623
19:13:36|0.54623
19:13:37|0.54623
19:13:38|0.54623
19:13:39|0.54623
19:13:41|0.54623
19:13:41|0.54623
19:13:42|0.54623
19:13:43|0.54623
19:13:44|0.54623
19:13:45|0.54623
19:13:46|0.54623
19:13:47|0.54623
19:13:48|0.54623
19:13:49|0.54623
19:13:50|0.54623
19:13:51|0.54623
19:13:52|0.54623
19:13:53|0.54623
19:13:54|0.54623
19:13:55|0.54623
19:13:56|0.54623
19:13:57|0.54623
19:13:58|0.54623
19:13:59|0.54623
19:14:00|0.54623
19:14:01|0.54623
19:14:02|0.54623
19:14:03|0.54623
19:14:04|0.54623
19:14:05|0.54623
19:14:06|0.54623
19:14:07|0.54623
19:14:08|0.54623
19:14:09|0.54646
19:14:11|0.54646
19:14:11|0.54646
19:14:12|0.54646
19:14:14|0.54646
19:14:15|0.54646
19:14:15|0.54646
19:14:17|0.54646
19:14:18|0.54646
19:14:19|0.54646
19:14:19|0.54646
19:14:21|0.54646
19:14:22|0.54646
19:14:23|0.54646
19:14:25|0.54646
19:14:25|0.54646
19:14:27|0.54646
19:14:28|0.54646
19:14:29|0.54646
19:14:30|0.54646
19:14:31|0.54646
19:14:32|0.54646
19:14:33|0.54646
19:14:34|0.54646
19:14:35|0.54646
19:14:36|0.54646
19:14:37|0.54646
19:14:38|0.54646
19:14:39|0.54646
19:14:40|0.54646
19:14:41|0.54646
19:14:42|0.54646
19:14:43|0.54646
19:14:44|0.54646
19:14:46|0.54646
19:14:47|0.54646
19:14:48|0.54646
19:14:48|0.54646
19:14:49|0.54646
19:14:50|0.54646
19:14:52|0.54646
19:14:52|0.54673
19:14:53|0.54673
19:14:54|0.54673
19:14:55|0.54561
19:14:56|0.54561
19:14:57|0.54561
19:14:58|0.54613
19:15:00|0.54613
19:15:01|0.54613
19:15:02|0.54613
19:15:02|0.54613
19:15:04|0.54668
19:15:05|0.54539
19:15:06|0.54539
19:15:07|0.54539
19:15:08|0.54539
19:15:09|0.54539
19:15:10|0.54539
19:15:11|0.54539
19:15:12|0.54539
19:15:13|0.54539
19:15:14|0.54539
19:15:15|0.54539
19:15:16|0.54539
19:15:17|0.54539
19:15:18|0.54539
19:15:19|0.54539
19:15:20|0.54539
19:15:21|0.54539
19:15:22|0.54539
19:15:24|0.54539
19:15:25|0.54539
19:15:26|0.54519
19:15:27|0.54519
19:15:28|0.54519
19:15:29|0.54519
19:15:30|0.54519
19:15:31|0.54519
19:15:33|0.54519
19:15:33|0.54519
19:15:35|0.54519
19:15:36|0.54519
19:15:37|0.54528
19:15:38|0.54528
19:15:39|0.54528
19:15:40|0.54476
19:15:41|0.54476
19:15:42|0.54476
19:15:43|0.54476
19:15:44|0.54448
19:15:45|0.54448
19:15:46|0.54448
19:15:47|0.54448
19:15:48|0.54448
19:15:49|0.54448
19:15:50|0.5439
19:15:51|0.5439
19:15:52|0.54302
19:15:53|0.54302
19:15:54|0.54307
19:15:55|0.54307
19:15:56|0.54307
19:15:57|0.54307
19:15:58|0.54307
19:15:59|0.54307
19:16:00|0.5428
19:16:01|0.54259
19:16:02|0.5428
19:16:04|0.5428
19:16:04|0.5428
19:16:05|0.54183
19:16:06|0.54183
19:16:08|0.54157
19:16:09|0.54157
19:16:10|0.54157
19:16:11|0.54246
19:16:12|0.54246
19:16:13|0.54246
19:16:15|0.54246
19:16:15|0.54246
19:16:17|0.54246
19:16:18|0.54246
19:16:18|0.54246
19:16:19|0.54246
19:16:20|0.54116
19:16:22|0.54081
19:16:23|0.54081
19:16:24|0.54081
19:16:26|0.54013
19:16:27|0.53984
19:16:29|0.5396
19:16:29|0.5381
19:16:30|0.5381
19:16:33|0.537
19:16:34|0.53774
19:16:35|0.53758
19:16:37|0.53758
19:16:37|0.53748
19:16:38|0.53748
19:16:39|0.5373
19:16:40|0.5373
19:16:41|0.53662
19:16:42|0.53564
19:16:43|0.53564
19:16:44|0.53564
19:16:45|0.53742
19:16:47|0.53742
19:16:47|0.53742
19:16:48|0.53558
19:16:49|0.53558
19:16:50|0.53757
19:16:51|0.53757
19:16:52|0.53625
19:16:53|0.53625
19:16:55|0.53625
19:16:55|0.53625
19:16:56|0.53625
19:16:57|0.53646
19:16:58|0.53646
19:16:59|0.53646
19:17:00|0.53628
19:17:01|0.53628
19:17:02|0.53628
19:17:03|0.53676
19:17:04|0.53757
19:17:05|0.53685
19:17:06|0.53685
19:17:07|0.53685
19:17:08|0.53685
19:17:09|0.53685
19:17:10|0.53687
19:17:12|0.53687
19:17:12|0.53687
19:17:13|0.53687
19:17:14|0.53755
19:17:15|0.53755
19:17:16|0.53755
19:17:17|0.53755
19:17:18|0.53755
19:17:19|0.53755
19:17:20|0.53799
19:17:21|0.53755
19:17:22|0.53755
19:17:23|0.53755
19:17:25|0.53861
19:17:25|0.53861
19:17:27|0.53861
19:17:27|0.53861
19:17:30|0.53861
19:17:31|0.53861
19:17:33|0.53861
19:17:33|0.53861
19:17:34|0.53857
19:17:35|0.53857
19:17:36|0.53857
19:17:37|0.53857
19:17:38|0.53857
19:17:40|0.53857
19:17:42|0.53857
19:17:43|0.53857
19:17:43|0.53857
19:17:45|0.538
19:17:46|0.538
19:17:47|0.538
19:17:48|0.538
19:17:49|0.538
19:17:50|0.538
19:17:51|0.538
19:17:52|0.538
19:17:52|0.538
19:17:54|0.538
19:17:55|0.538
19:17:56|0.538
19:17:58|0.53861
19:17:58|0.53861
19:17:59|0.53861
19:18:00|0.53861
19:18:01|0.5383
19:18:02|0.5383
19:18:03|0.5383
19:18:04|0.5383
19:18:05|0.5383
19:18:06|0.53795
19:18:08|0.53755
19:18:09|0.53755
19:18:09|0.53755
19:18:11|0.53755
19:18:12|0.53755
19:18:13|0.53755
19:18:14|0.53755
19:18:15|0.53755
19:18:15|0.53755
19:18:17|0.53861
19:18:18|0.53861
19:18:19|0.53811
19:18:19|0.53811
19:18:21|0.53808
19:18:23|0.53655
19:18:23|0.53655
19:18:25|0.53726
19:18:26|0.53726
19:18:27|0.53726
19:18:28|0.53726
19:18:29|0.53726
19:18:30|0.53726
19:18:32|0.5354
19:18:32|0.5354
19:18:34|0.5354
19:18:35|0.53501
19:18:36|0.53501
19:18:38|0.53501
19:18:39|0.53501
19:18:40|0.53501
19:18:42|0.53501
19:18:42|0.53501
19:18:43|0.53512
19:18:44|0.535
19:18:45|0.53657
19:18:46|0.535
19:18:47|0.535
19:18:48|0.535
19:18:49|0.53549
19:18:50|0.53549
19:18:51|0.53549
19:18:52|0.53549
19:18:53|0.53549
19:18:54|0.53549
19:18:55|0.53676
19:18:56|0.53676
19:18:57|0.53656
19:18:58|0.53656
19:19:00|0.53656
19:19:00|0.53656
19:19:01|0.53656
19:19:02|0.53656
19:19:03|0.53656
19:19:04|0.53656
19:19:05|0.53541
19:19:07|0.53541
19:19:08|0.53541
19:19:09|0.53541
19:19:10|0.53541
19:19:11|0.5356
19:19:12|0.5356
19:19:13|0.5356
19:19:14|0.5356
19:19:15|0.5356
19:19:15|0.53568
19:19:17|0.53568
19:19:17|0.53568
19:19:19|0.5352
19:19:20|0.5352
19:19:21|0.5352
19:19:22|0.5352
19:19:23|0.5352
19:19:24|0.53512
19:19:24|0.53512
19:19:27|0.53503
19:19:27|0.53503
19:19:29|0.53503
19:19:29|0.53503
19:19:32|0.5352
19:19:32|0.5352
19:19:33|0.5352
19:19:34|0.53504
19:19:36|0.53625
19:19:36|0.53625
19:19:37|0.53625
19:19:39|0.53625
19:19:40|0.53625
19:19:41|0.53625
19:19:42|0.53656
19:19:43|0.53656
19:19:44|0.53656
19:19:45|0.53656
19:19:46|0.536
19:19:47|0.536
19:19:48|0.53662
19:19:49|0.53662
19:19:50|0.53662
19:19:51|0.53662
19:19:52|0.53662
19:19:53|0.53662
19:19:54|0.53662
19:19:55|0.53662
19:19:56|0.53662
19:19:57|0.53657
19:19:58|0.53657
19:19:59|0.53657
19:20:00|0.53657
19:20:01|0.53688
19:20:02|0.53684
19:20:03|0.53684
19:20:04|0.53684
19:20:05|0.53684
19:20:06|0.5381
19:20:07|0.5381
19:20:08|0.5381
19:20:09|0.5381
19:20:10|0.5381
19:20:11|0.5381
19:20:12|0.53863
19:20:13|0.53863
19:20:14|0.53863
19:20:16|0.53861
19:20:16|0.53861
19:20:17|0.53939
19:20:18|0.53861
19:20:19|0.53861
19:20:20|0.53861
19:20:21|0.53861
19:20:22|0.53861
19:20:23|0.53861
19:20:24|0.53861
19:20:25|0.53861
19:20:27|0.53915
19:20:29|0.53862
19:20:30|0.53862
19:20:32|0.53862
19:20:33|0.53862
19:20:33|0.53787
19:20:35|0.53787
19:20:36|0.53787
19:20:37|0.53767
19:20:38|0.53767
19:20:39|0.53767
19:20:40|0.53767
19:20:41|0.53787
19:20:43|0.53787
19:20:43|0.53787
19:20:45|0.53787
19:20:46|0.53787
19:20:47|0.53787
19:20:48|0.53787
19:20:49|0.53787
19:20:50|0.53787
19:20:51|0.53787
19:20:52|0.53787
19:20:53|0.53787
19:20:54|0.53787
19:20:55|0.53787
19:20:56|0.53787
19:20:57|0.53832
19:20:58|0.53832
19:20:59|0.53832
19:21:00|0.53832
19:21:01|0.53832
19:21:02|0.53832
19:21:03|0.53832
19:21:04|0.53832
19:21:05|0.53767
19:21:06|0.53713
19:21:07|0.53713
19:21:08|0.53713
19:21:09|0.53679
19:21:10|0.53679
19:21:11|0.53679
19:21:12|0.53679
19:21:13|0.53679
19:21:14|0.53679
19:21:15|0.53596
19:21:16|0.53596
19:21:17|0.53596
19:21:18|0.53575
19:21:19|0.53575
19:21:20|0.53575
19:21:21|0.53575
19:21:22|0.5356
19:21:23|0.53476
19:21:24|0.53476
19:21:25|0.53587
19:21:26|0.53691
19:21:27|0.53691
19:21:28|0.53592
19:21:29|0.53592
19:21:31|0.53592
19:21:32|0.53592
19:21:34|0.53592
19:21:35|0.53615
19:21:36|0.53615
19:21:37|0.53635
19:21:38|0.53635
19:21:39|0.53635
19:21:40|0.53635
19:21:41|0.53635
19:21:42|0.53635
19:21:43|0.53635
19:21:44|0.53635
19:21:46|0.53635
19:21:46|0.53635
19:21:48|0.53635
19:21:48|0.53635
19:21:50|0.53635
19:21:51|0.53635
19:21:52|0.53635
19:21:54|0.53635
19:21:54|0.53635
19:21:55|0.53635
19:21:57|0.53635
19:21:57|0.53635
19:21:58|0.53635
19:21:59|0.53635
19:22:01|0.53832
19:22:01|0.53832
19:22:03|0.53832
19:22:04|0.53832
19:22:05|0.53832
19:22:06|0.53832
19:22:07|0.53832
19:22:08|0.53832
19:22:09|0.53832
19:22:10|0.53692
19:22:11|0.53766
19:22:12|0.53766
19:22:13|0.53766
19:22:14|0.53766
19:22:15|0.53707
19:22:16|0.53707
19:22:17|0.53707
19:22:18|0.53707
19:22:19|0.53707
19:22:20|0.53669
19:22:20|0.53649
19:22:22|0.53649
19:22:23|0.53649
19:22:24|0.53649
19:22:25|0.53649
19:22:26|0.53649
19:22:26|0.53649
19:22:29|0.53649
19:22:29|0.53649
19:22:31|0.53649
19:22:32|0.53649
19:22:34|0.5365
19:22:35|0.5355
19:22:36|0.53652
19:22:37|0.53652
19:22:38|0.53652
19:22:39|0.53652
19:22:40|0.53652
19:22:42|0.53652
19:22:42|0.53652
19:22:43|0.53652
19:22:45|0.53652
19:22:46|0.53652
19:22:47|0.53652
19:22:48|0.53652
19:22:49|0.53652
19:22:50|0.53652
19:22:51|0.53652
19:22:52|0.53652
19:22:53|0.53652
19:22:55|0.53652
19:22:55|0.53652
19:22:56|0.53652
19:22:57|0.53652
19:22:58|0.53652
19:22:59|0.53652
19:23:01|0.53652
19:23:01|0.53652
19:23:02|0.53652
19:23:03|0.53652
19:23:05|0.53652
19:23:06|0.53652
19:23:07|0.53652
19:23:08|0.53652
19:23:09|0.53652
19:23:10|0.53652
19:23:11|0.53652
19:23:11|0.53652
19:23:13|0.53652
19:23:13|0.53652
19:23:15|0.53561
19:23:16|0.53561
19:23:17|0.53561
19:23:17|0.53561
19:23:19|0.53561
19:23:20|0.53563
19:23:21|0.53563
19:23:21|0.53563
19:23:23|0.53563
19:23:24|0.53563
19:23:24|0.53563
19:23:25|0.53563
19:23:26|0.53563
19:23:27|0.53563
19:23:29|0.53563
19:23:30|0.53563
19:23:31|0.53563
19:23:33|0.53563
19:23:33|0.53563
19:23:35|0.53563
19:23:36|0.53563
19:23:37|0.53563
19:23:39|0.53563
19:23:40|0.53563
19:23:40|0.53563
19:23:42|0.53563
19:23:42|0.53561
19:23:44|0.53561
19:23:45|0.53561
19:23:45|0.53561
19:23:47|0.53561
19:23:48|0.53568
19:23:49|0.53568
19:23:50|0.53568
19:23:51|0.53568
19:23:52|0.53568
19:23:53|0.53568
19:23:54|0.53568
19:23:55|0.53568
19:23:56|0.53568
19:23:57|0.53568
19:23:59|0.53568
19:23:59|0.53568
19:24:01|0.53524
19:24:01|0.53524
19:24:02|0.53524
19:24:04|0.53524
19:24:04|0.53524
19:24:06|0.53524
19:24:07|0.53568
19:24:08|0.53568
19:24:08|0.53568
19:24:10|0.53595
19:24:10|0.53595
19:24:11|0.53595
19:24:12|0.53595
19:24:13|0.53595
19:24:14|0.53595
19:24:15|0.53568
19:24:17|0.53568
19:24:18|0.53568
19:24:19|0.53544
19:24:20|0.53544
19:24:21|0.53544
19:24:22|0.53544
19:24:23|0.53544
19:24:24|0.53604
19:24:25|0.53604
19:24:26|0.53604
19:24:27|0.53604
19:24:28|0.53604
19:24:29|0.53604
19:24:30|0.53604
19:24:31|0.53604
19:24:32|0.53604
19:24:34|0.53604
19:24:34|0.53604
19:24:36|0.53604
19:24:38|0.53604
19:24:39|0.53604
19:24:41|0.53604
19:24:42|0.53604
19:24:43|0.53604
19:24:43|0.53604
19:24:45|0.53604
19:24:46|0.53604
19:24:47|0.53604
19:24:48|0.53641
19:24:49|0.53641
19:24:50|0.53641
19:24:51|0.53641
19:24:52|0.53641
19:24:53|0.53641
19:24:54|0.53702
19:24:55|0.53702
19:24:56|0.53702
19:24:57|0.53716
19:24:58|0.53716
19:24:59|0.53716
19:25:01|0.53787
19:25:02|0.53772
19:25:02|0.53772
19:25:03|0.53772
19:25:05|0.53772
19:25:06|0.53772
19:25:06|0.53772
19:25:08|0.53772
19:25:09|0.53772
19:25:10|0.53772
19:25:11|0.53814
19:25:12|0.53772
19:25:13|0.5372
19:25:14|0.5372
19:25:15|0.5372
19:25:16|0.5372
19:25:17|0.5372
19:25:18|0.53704
19:25:19|0.53704
19:25:20|0.53686
19:25:21|0.53686
19:25:22|0.53686
19:25:23|0.53686
19:25:24|0.53683
19:25:25|0.53683
19:25:26|0.53683
19:25:27|0.53683
19:25:28|0.53604
19:25:29|0.53604
19:25:30|0.53604
19:25:31|0.53551
19:25:33|0.53541
19:25:34|0.53541
19:25:35|0.53508
19:25:37|0.53508
19:25:38|0.53508
19:25:39|0.53508
19:25:40|0.53517
19:25:41|0.53517
19:25:42|0.53517
19:25:43|0.53488
19:25:44|0.53552
19:25:45|0.53552
19:25:46|0.53552
19:25:47|0.53552
19:25:49|0.53552
19:25:49|0.53552
19:25:50|0.53552
19:25:51|0.53428
19:25:52|0.53394
19:25:53|0.53394
19:25:54|0.5336
19:25:55|0.5332
19:25:56|0.53239
19:25:57|0.53233
19:25:58|0.532
19:25:59|0.53179
19:26:00|0.53179
19:26:01|0.53141
19:26:03|0.53141
19:26:04|0.53141
19:26:05|0.53122
19:26:06|0.53111
19:26:08|0.53034
19:26:08|0.53034
19:26:09|0.53123
19:26:10|0.53123
19:26:11|0.53194
19:26:12|0.53183
19:26:13|0.53183
19:26:14|0.5308
19:26:15|0.53044
19:26:16|0.53044
19:26:17|0.53044
19:26:18|0.53044
19:26:19|0.53029
19:26:20|0.52944
19:26:21|0.52957
19:26:22|0.52859
19:26:23|0.52856
19:26:24|0.52834
19:26:25|0.52834
19:26:26|0.52834
19:26:27|0.52833
19:26:28|0.52833
19:26:29|0.52833
19:26:30|0.52833
19:26:32|0.52829
19:26:33|0.52821
19:26:34|0.52821
19:26:36|0.52979
19:26:37|0.52976
19:26:38|0.52976
19:26:39|0.52976
19:26:41|0.52976
19:26:42|0.52924
19:26:43|0.52924
19:26:44|0.527
19:26:45|0.527
19:26:47|0.527
19:26:49|0.527
19:26:49|0.52735
19:26:50|0.52735
19:26:51|0.52735
19:26:53|0.52783
19:26:54|0.52783
19:26:55|0.52867
19:26:57|0.52867
19:26:57|0.52867
19:26:59|0.52867
19:27:00|0.52867
19:27:01|0.52917
19:27:02|0.52917
19:27:03|0.52945
19:27:04|0.52945
19:27:05|0.52945
19:27:06|0.52945
19:27:07|0.5297
19:27:08|0.5297
19:27:09|0.5297
19:27:10|0.5297
19:27:11|0.5297
19:27:12|0.5297
19:27:13|0.52899
19:27:14|0.52899
19:27:15|0.52899
19:27:16|0.52899
19:27:17|0.52899
19:27:18|0.52899
19:27:19|0.52899
19:27:20|0.52899
19:27:21|0.52899
19:27:22|0.52899
19:27:23|0.52899
19:27:24|0.52788
19:27:25|0.52909
19:27:26|0.52909
19:27:27|0.52909
19:27:28|0.52909
19:27:29|0.52909
19:27:30|0.52909
19:27:31|0.52909
19:27:33|0.5297
19:27:34|0.5297
19:27:36|0.5297
19:27:37|0.5297
19:27:37|0.5297
19:27:39|0.5297
19:27:40|0.52954
19:27:41|0.52954
19:27:42|0.52954
19:27:43|0.52909
19:27:45|0.52986
19:27:46|0.52986
19:27:46|0.52986
19:27:48|0.52986
19:27:49|0.52986
19:27:50|0.52986
19:27:51|0.52986
19:27:52|0.52986
19:27:53|0.52986
19:27:54|0.52986
19:27:55|0.52986
19:27:56|0.52986
19:27:58|0.52986
19:27:59|0.52986
19:27:59|0.52986
19:28:00|0.52986
19:28:02|0.52986
19:28:02|0.52986
19:28:03|0.52986
19:28:04|0.52981
19:28:05|0.52986
19:28:06|0.53183
19:28:07|0.53183
19:28:08|0.53183
19:28:10|0.53183
19:28:10|0.53183
19:28:11|0.53183
19:28:12|0.53183
19:28:13|0.53183
19:28:14|0.53183
19:28:15|0.53111
19:28:16|0.53111
19:28:17|0.53111
19:28:18|0.53111
19:28:19|0.53111
19:28:20|0.53111
19:28:21|0.53111
19:28:22|0.53111
19:28:23|0.53111
19:28:24|0.53111
19:28:25|0.53111
19:28:26|0.53111
19:28:27|0.53111
19:28:28|0.53107
19:28:29|0.53107
19:28:31|0.53107
19:28:32|0.53107
19:28:33|0.53107
19:28:33|0.53209
19:28:34|0.53209
19:28:36|0.53209
19:28:38|0.53209
19:28:38|0.53209
19:28:40|0.53191
19:28:42|0.53191
19:28:43|0.53191
19:28:44|0.53191
19:28:44|0.53191
19:28:45|0.53275
19:28:47|0.53245
19:28:47|0.53245
19:28:48|0.53245
19:28:49|0.53245
19:28:51|0.53245
19:28:51|0.53245
19:28:52|0.53245
19:28:53|0.53245
19:28:54|0.53245
19:28:55|0.53245
19:28:56|0.53258
19:28:58|0.53258
19:28:59|0.5331
19:28:59|0.5331
19:29:01|0.53322
19:29:01|0.53322
19:29:03|0.53322
19:29:04|0.53322
19:29:05|0.53322
19:29:06|0.53322
19:29:07|0.53322
19:29:08|0.53322
19:29:09|0.53322
19:29:09|0.53322
19:29:10|0.53322
19:29:11|0.53322
19:29:12|0.53322
19:29:14|0.53322
19:29:14|0.53322
19:29:15|0.53322
19:29:17|0.53322
19:29:18|0.53144
19:29:19|0.53144
19:29:20|0.53144
19:29:21|0.53144
19:29:21|0.53144
19:29:23|0.53144
19:29:24|0.53144
19:29:25|0.53144
19:29:26|0.53144
19:29:27|0.53144
19:29:28|0.53144
19:29:29|0.53176
19:29:30|0.53176
19:29:31|0.53176
19:29:32|0.53176
19:29:33|0.53176
19:29:34|0.53176
19:29:35|0.53176
19:29:37|0.53176
19:29:38|0.53176
19:29:40|0.53176
19:29:41|0.53176
19:29:43|0.53176
19:29:44|0.53176
19:29:45|0.53176
19:29:46|0.53176
19:29:47|0.53213
19:29:48|0.53213
19:29:49|0.53213
19:29:51|0.53213
19:29:52|0.53213
19:29:54|0.53194
19:29:54|0.53194
19:29:55|0.53194
19:29:56|0.53194
19:29:57|0.53194
19:29:58|0.53194
19:29:59|0.53194
19:30:00|0.53194
19:30:01|0.53194
19:30:02|0.53229
19:30:04|0.53229
19:30:05|0.53229
19:30:06|0.53114
19:30:07|0.53039
19:30:08|0.53
19:30:09|0.5298
19:30:10|0.5298
19:30:11|0.5298
19:30:11|0.5298
19:30:13|0.5298
19:30:14|0.5298
19:30:15|0.53109
19:30:16|0.53109
19:30:17|0.53109
19:30:18|0.53118
19:30:19|0.53118
19:30:20|0.53118
19:30:21|0.53118
19:30:22|0.53118
19:30:22|0.53118
19:30:24|0.53118
19:30:25|0.531
19:30:26|0.531
19:30:27|0.53141
19:30:28|0.53055
19:30:28|0.53055
19:30:29|0.53005
19:30:31|0.53002
19:30:32|0.53002
19:30:32|0.53002
19:30:34|0.53035
19:30:35|0.53035
19:30:36|0.53094
19:30:38|0.53157
19:30:38|0.53118
19:30:40|0.53118
19:30:41|0.53133
19:30:42|0.53133
19:30:43|0.53157
19:30:44|0.53205
19:30:46|0.53205
19:30:47|0.53205
19:30:48|0.53205
19:30:49|0.53205
19:30:50|0.53205
19:30:51|0.53205
19:30:52|0.53202
19:30:53|0.53201
19:30:54|0.53179
19:30:55|0.53179
19:30:56|0.53179
19:30:57|0.5323
19:30:58|0.5323
19:30:59|0.5323
19:31:00|0.5323
19:31:01|0.5323
19:31:02|0.53236
19:31:03|0.53236
19:31:04|0.53236
19:31:05|0.53236
19:31:06|0.53236
19:31:07|0.53236
19:31:08|0.53167
19:31:09|0.53221
19:31:10|0.53221
19:31:11|0.53221
19:31:12|0.53221
19:31:13|0.53221
19:31:14|0.53221
19:31:15|0.53221
19:31:16|0.53221
19:31:17|0.53221
19:31:18|0.53221
19:31:19|0.5327
19:31:20|0.533
19:31:21|0.533
19:31:22|0.533
19:31:23|0.533
19:31:24|0.533
19:31:26|0.533
19:31:26|0.533
19:31:27|0.533
19:31:28|0.533
19:31:30|0.53299
19:31:31|0.53299
19:31:32|0.533
19:31:33|0.533
19:31:33|0.53322
19:31:34|0.53322
19:31:35|0.53322
19:31:37|0.53322
19:31:38|0.53322
19:31:39|0.53386
19:31:40|0.53386
19:31:42|0.53386
19:31:43|0.5339
19:31:44|0.5339
19:31:45|0.5339
19:31:47|0.5339
19:31:48|0.5334
19:31:49|0.5334
19:31:50|0.5334
19:31:51|0.5334
19:31:52|0.5334
19:31:53|0.5334
19:31:54|0.53291
19:31:55|0.53291
19:31:56|0.53291
19:31:57|0.53291
19:31:58|0.53291
19:32:00|0.53256
19:32:01|0.53337
19:32:02|0.53337
19:32:03|0.53337
19:32:03|0.53337
19:32:05|0.53337
19:32:05|0.53337
19:32:06|0.53337
19:32:08|0.53337
19:32:09|0.5333
19:32:10|0.53413
19:32:11|0.53413
19:32:11|0.53413
19:32:12|0.53413
19:32:13|0.53413
19:32:14|0.53413
19:32:16|0.53413
19:32:17|0.53413
19:32:18|0.53413
19:32:19|0.53413
19:32:20|0.53413
19:32:20|0.53424
19:32:21|0.53424
19:32:23|0.53424
19:32:23|0.53417
19:32:24|0.53417
19:32:25|0.53417
19:32:26|0.53417
19:32:27|0.53417
19:32:29|0.53381
19:32:30|0.53381
19:32:31|0.53381
19:32:31|0.53381
19:32:32|0.53381
19:32:34|0.53381
19:32:35|0.53381
19:32:36|0.53381
19:32:37|0.53381
19:32:39|0.53381
19:32:40|0.53381
19:32:41|0.53381
19:32:42|0.53381
19:32:43|0.53381
19:32:44|0.53381
19:32:46|0.53381
19:32:47|0.53381
19:32:48|0.53381
19:32:50|0.53381
19:32:51|0.53381
19:32:52|0.53381
19:32:53|0.53381
19:32:54|0.53381
19:32:54|0.53381
19:32:56|0.53381
19:32:57|0.53386
19:32:57|0.53386
19:32:59|0.53387
19:33:00|0.53387
19:33:01|0.53387
19:33:02|0.53387
19:33:03|0.53387
19:33:04|0.53387
19:33:05|0.53387
19:33:06|0.53387
19:33:07|0.53387
19:33:08|0.53387
19:33:09|0.53387
19:33:10|0.53387
19:33:11|0.53387
19:33:12|0.53362
19:33:13|0.53362
19:33:15|0.53362
19:33:15|0.53362
19:33:17|0.53348
19:33:18|0.53348
19:33:19|0.53348
19:33:19|0.53348
19:33:21|0.53348
19:33:22|0.53348
19:33:23|0.53348
19:33:24|0.53348
19:33:25|0.53348
19:33:26|0.53429
19:33:27|0.53429
19:33:28|0.53429
19:33:30|0.53429
19:33:30|0.53429
19:33:31|0.53383
19:33:32|0.53383
19:33:33|0.53383
19:33:34|0.53383
19:33:35|0.53383
19:33:36|0.53383
19:33:37|0.53383
19:33:39|0.53383
19:33:40|0.53383
19:33:42|0.53383
19:33:43|0.53383
19:33:44|0.53383
19:33:45|0.53383
19:33:46|0.53383
19:33:48|0.53383
19:33:48|0.53383
19:33:49|0.53383
19:33:51|0.53381
19:33:51|0.53381
19:33:52|0.53381
19:33:54|0.53381
19:33:55|0.53381
19:33:56|0.53381
19:33:57|0.53381
19:33:58|0.53381
19:33:58|0.53359
19:34:00|0.53359
19:34:01|0.53357
19:34:02|0.53359
19:34:03|0.53359
19:34:05|0.53359
19:34:05|0.53359
19:34:06|0.53359
19:34:07|0.53359
19:34:08|0.53359
19:34:09|0.53359
19:34:10|0.53359
19:34:11|0.53359
19:34:12|0.53359
19:34:13|0.53359
19:34:14|0.53359
19:34:15|0.53359
19:34:16|0.53359
19:34:17|0.53359
19:34:18|0.53359
19:34:19|0.53379
19:34:20|0.53379
19:34:21|0.53379
19:34:22|0.53359
19:34:23|0.53359
19:34:24|0.53359
19:34:25|0.53359
19:34:26|0.53359
19:34:27|0.53379
19:34:28|0.53379
19:34:29|0.53379
19:34:30|0.53379
19:34:31|0.53379
19:34:32|0.53379
19:34:33|0.53379
19:34:34|0.53381
19:34:35|0.53381
19:34:36|0.53379
19:34:37|0.53379
19:34:39|0.53379
19:34:41|0.5324
19:34:42|0.53296
19:34:43|0.53296
19:34:43|0.53296
19:34:45|0.53296
19:34:47|0.53296
19:34:47|0.53296
19:34:48|0.53296
19:34:49|0.53296
19:34:50|0.53296
19:34:51|0.53295
19:34:53|0.53236
19:34:54|0.53236
19:34:55|0.53236
19:34:56|0.53236
19:34:57|0.53236
19:34:59|0.53236
19:35:00|0.53236
19:35:01|0.5322
19:35:01|0.53256
19:35:02|0.53256
19:35:03|0.53256
19:35:05|0.53256
19:35:06|0.53256
19:35:07|0.53256
19:35:08|0.53256
19:35:09|0.53219
19:35:09|0.53219
19:35:12|0.53207
19:35:12|0.53207
19:35:13|0.53207
19:35:14|0.53207
19:35:15|0.53207
19:35:16|0.53207
19:35:17|0.532
19:35:18|0.532
19:35:19|0.53219
19:35:20|0.53219
19:35:21|0.53219
19:35:22|0.53219
19:35:23|0.53179
19:35:24|0.53238
19:35:25|0.53261
19:35:26|0.53261
19:35:27|0.53261
19:35:28|0.53261
19:35:29|0.53261
19:35:30|0.53261
19:35:31|0.53261
19:35:32|0.53261
19:35:33|0.53261
19:35:34|0.53261
19:35:35|0.53261
19:35:36|0.53261
19:35:37|0.53352
19:35:38|0.53352
19:35:40|0.53352
19:35:42|0.53352
19:35:43|0.53352
19:35:45|0.53352
19:35:45|0.53378
19:35:46|0.53378
19:35:48|0.53322
19:35:48|0.53322
19:35:50|0.53357
19:35:51|0.53357
19:35:53|0.53357
19:35:53|0.53357
19:35:54|0.53357
19:35:55|0.53357
19:35:56|0.53357
19:35:57|0.53357
19:35:58|0.53357
19:35:59|0.53357
19:36:00|0.53322
19:36:01|0.53322
19:36:02|0.53322
19:36:03|0.53294
19:36:04|0.53238
19:36:05|0.5315
19:36:06|0.5315
19:36:07|0.5315
19:36:08|0.5315
19:36:10|0.5315
19:36:11|0.5315
19:36:11|0.5315
19:36:13|0.5315
19:36:14|0.5315
19:36:15|0.5315
19:36:16|0.5315
19:36:17|0.5326
19:36:18|0.5326
19:36:19|0.5326
19:36:20|0.5326
19:36:20|0.5326
19:36:22|0.5326
19:36:23|0.5326
19:36:24|0.5326
19:36:25|0.5326
19:36:26|0.5326
19:36:27|0.5335
19:36:28|0.5335
19:36:29|0.53295
19:36:30|0.53381
19:36:31|0.53381
19:36:32|0.53381
19:36:33|0.53381
19:36:34|0.53381
19:36:35|0.53381
19:36:36|0.53381
19:36:36|0.53402
19:36:38|0.53402
19:36:39|0.53402
19:36:40|0.53402
19:36:42|0.53402
19:36:42|0.53402
19:36:44|0.53306
19:36:45|0.53306
19:36:46|0.53417
19:36:47|0.53417
19:36:48|0.53417
19:36:49|0.53322
19:36:50|0.53322
19:36:51|0.53322
19:36:52|0.53322
19:36:53|0.53322
19:36:55|0.53322
19:36:56|0.53322
19:36:57|0.53322
19:36:58|0.53322
19:36:58|0.53322
19:36:59|0.53322
19:37:00|0.53322
19:37:02|0.53322
19:37:02|0.53322
19:37:03|0.53322
19:37:05|0.53322
19:37:06|0.53322
19:37:06|0.53322
19:37:08|0.53325
19:37:09|0.53325
19:37:10|0.53325
19:37:11|0.53325
19:37:12|0.53402
19:37:13|0.53402
19:37:14|0.53402
19:37:15|0.53402
19:37:16|0.53402
19:37:17|0.53418
19:37:18|0.534
19:37:19|0.53314
19:37:20|0.53314
19:37:21|0.53314
19:37:22|0.53314
19:37:23|0.53314
19:37:24|0.53314
19:37:25|0.53314
19:37:26|0.53314
19:37:27|0.53314
19:37:28|0.53314
19:37:29|0.53314
19:37:30|0.53314
19:37:31|0.53314
19:37:32|0.53314
19:37:33|0.53314
19:37:34|0.53314
19:37:35|0.53314
19:37:36|0.53314
19:37:37|0.53238
19:37:38|0.53238
19:37:39|0.53238
19:37:40|0.53238
19:37:41|0.53238
19:37:43|0.53215
19:37:44|0.53215
19:37:46|0.53215
19:37:47|0.53271
19:37:48|0.53271
19:37:49|0.53277
19:37:50|0.53277
19:37:51|0.53277
19:37:52|0.53277
19:37:53|0.53277
19:37:54|0.53277
19:37:55|0.53277
19:37:56|0.53277
19:37:57|0.53277
19:37:58|0.53277
19:37:59|0.53277
19:38:00|0.53277
19:38:02|0.53277
19:38:03|0.53277
19:38:04|0.53277
19:38:05|0.53277
19:38:05|0.53277
19:38:06|0.53277
19:38:08|0.53277
19:38:08|0.53277
19:38:10|0.53277
19:38:11|0.53277
19:38:12|0.53277
19:38:12|0.53277
19:38:13|0.53277
19:38:15|0.53277
19:38:15|0.53277
19:38:17|0.53277
19:38:17|0.53277
19:38:19|0.53277
19:38:19|0.53277
19:38:21|0.53277
19:38:22|0.53277
19:38:23|0.53277
19:38:24|0.53277
19:38:25|0.53277
19:38:26|0.53277
19:38:27|0.53277
19:38:28|0.53277
19:38:29|0.53352
19:38:30|0.53352
19:38:31|0.53352
19:38:32|0.53352
19:38:33|0.53352
19:38:34|0.53352
19:38:35|0.53352
19:38:36|0.53352
19:38:38|0.53352
19:38:38|0.53352
19:38:40|0.53376
19:38:40|0.53376
19:38:42|0.53277
19:38:43|0.53262
19:38:45|0.53262
19:38:46|0.53262
19:38:47|0.53262
19:38:48|0.53262
19:38:50|0.53262
19:38:50|0.53262
19:38:51|0.53262
19:38:53|0.53262
19:38:53|0.53262
19:38:55|0.53262
19:38:56|0.53262
19:38:57|0.53262
19:38:58|0.53262
19:38:59|0.53262
19:39:00|0.53262
19:39:01|0.53262
19:39:02|0.53262
19:39:04|0.53262
19:39:05|0.53262
19:39:06|0.53262
19:39:07|0.53262
19:39:08|0.53262
19:39:09|0.53262
19:39:10|0.53262
19:39:11|0.53262
19:39:12|0.53262
19:39:12|0.53262
19:39:14|0.53262
19:39:15|0.53262
19:39:16|0.53262
19:39:17|0.53262
19:39:18|0.53262
19:39:18|0.53262
19:39:19|0.53262
19:39:21|0.53262
19:39:22|0.53262
19:39:23|0.53262
19:39:25|0.53262
19:39:26|0.53262
19:39:26|0.53319
19:39:27|0.53319
19:39:28|0.53319
19:39:29|0.53319
19:39:30|0.53319
19:39:32|0.53319
19:39:32|0.53319
19:39:34|0.53319
19:39:35|0.53319
19:39:35|0.53319
19:39:36|0.53319
19:39:38|0.53319
19:39:39|0.53319
19:39:40|0.53319
19:39:40|0.53319
19:39:41|0.53319
19:39:42|0.53319
19:39:44|0.53331
19:39:46|0.53331
19:39:47|0.53331
19:39:48|0.53331
19:39:50|0.534
19:39:51|0.534
19:39:52|0.534
19:39:54|0.534
19:39:54|0.534
19:39:55|0.53352
19:39:56|0.53352
19:39:57|0.53352
19:39:58|0.53352
19:39:59|0.53352
19:40:00|0.53352
19:40:01|0.53352
19:40:02|0.53372
19:40:03|0.53372
19:40:04|0.53403
19:40:06|0.53403
19:40:06|0.53442
19:40:07|0.53501
19:40:08|0.53501
19:40:09|0.53501
19:40:10|0.53501
19:40:11|0.53501
19:40:12|0.53501
19:40:13|0.53501
19:40:15|0.53501
19:40:15|0.53501
19:40:16|0.53501
19:40:19|0.53501
19:40:19|0.53422
19:40:20|0.53429
19:40:21|0.53429
19:40:22|0.53429
19:40:23|0.53429
19:40:24|0.53429
19:40:25|0.53429
19:40:26|0.53429
19:40:27|0.53429
19:40:28|0.53429
19:40:29|0.53429
19:40:30|0.53429
19:40:31|0.53429
19:40:33|0.53429
19:40:33|0.53429
19:40:34|0.53429
19:40:35|0.53429
19:40:36|0.53429
19:40:37|0.53429
19:40:38|0.53429
19:40:39|0.53429
19:40:40|0.53429
19:40:41|0.53429
19:40:42|0.53346
19:40:43|0.53346
19:40:45|0.53346
19:40:47|0.53346
19:40:47|0.53346
19:40:48|0.53346
19:40:50|0.53421
19:40:51|0.53421
19:40:52|0.53421
19:40:53|0.53421
19:40:54|0.53428
19:40:56|0.53428
19:40:56|0.53428
19:40:57|0.53428
19:40:58|0.53428
19:40:59|0.53406
19:41:01|0.534
19:41:02|0.534
19:41:02|0.534
19:41:04|0.534
19:41:05|0.534
19:41:06|0.534
19:41:07|0.534
19:41:08|0.53319
19:41:09|0.53319
19:41:10|0.53319
19:41:11|0.53319
19:41:12|0.53319
19:41:12|0.53319
19:41:14|0.53319
19:41:15|0.53319
19:41:16|0.53319
19:41:17|0.53319
19:41:18|0.53319
19:41:19|0.53319
19:41:20|0.53319
19:41:21|0.53315
19:41:22|0.53315
19:41:23|0.533
19:41:23|0.533
19:41:25|0.53262
19:41:26|0.53262
19:41:27|0.53262
19:41:29|0.53369
19:41:29|0.53369
19:41:30|0.53369
19:41:31|0.53369
19:41:32|0.53369
19:41:33|0.53369
19:41:34|0.53369
19:41:35|0.53369
19:41:36|0.53369
19:41:37|0.53369
19:41:38|0.53369
19:41:39|0.53369
19:41:40|0.53369
19:41:41|0.53369
19:41:42|0.53266
19:41:43|0.53266
19:41:45|0.53266
19:41:47|0.53266
19:41:48|0.53266
19:41:50|0.53266
19:41:51|0.53383
19:41:52|0.53383
19:41:54|0.53376
19:41:54|0.53376
19:41:55|0.53376
19:41:56|0.53376
19:41:57|0.53376
19:41:58|0.53376
19:41:59|0.53382
19:42:00|0.5338
19:42:01|0.5338
19:42:02|0.5338
19:42:03|0.5338
19:42:04|0.5338
19:42:05|0.5338
19:42:06|0.5338
19:42:07|0.5338
19:42:08|0.5338
19:42:09|0.5338
19:42:10|0.5338
19:42:11|0.5338
19:42:12|0.5338
19:42:13|0.53278
19:42:14|0.53278
19:42:15|0.53278
19:42:16|0.53278
19:42:17|0.53278
19:42:19|0.53278
19:42:20|0.53278
19:42:21|0.53278
19:42:22|0.53278
19:42:23|0.53278
19:42:24|0.53278
19:42:25|0.53278
19:42:26|0.53278
19:42:26|0.53278
19:42:28|0.53202
19:42:29|0.53202
19:42:30|0.53202
19:42:31|0.53202
19:42:32|0.53202
19:42:33|0.53202
19:42:34|0.53202
19:42:35|0.53202
19:42:36|0.53202
19:42:37|0.53202
19:42:38|0.53202
19:42:39|0.53237
19:42:39|0.53237
19:42:41|0.53237
19:42:42|0.53237
19:42:42|0.53237
19:42:45|0.53237
19:42:45|0.53237
19:42:47|0.53237
19:42:48|0.53237
19:42:50|0.53237
19:42:50|0.53289
19:42:52|0.53289
19:42:53|0.53289
19:42:54|0.53352
19:42:55|0.53352
19:42:57|0.53352
19:42:57|0.53352
19:42:58|0.53352
19:42:59|0.53299
19:43:01|0.53299
19:43:02|0.53299
19:43:03|0.53299
19:43:04|0.53299
19:43:05|0.53299
19:43:06|0.53299
19:43:07|0.53299
19:43:07|0.53299
19:43:09|0.53299
19:43:09|0.53299
19:43:11|0.53299
19:43:12|0.53299
19:43:13|0.53299
19:43:14|0.53299
19:43:15|0.53299
19:43:16|0.53299
19:43:17|0.53299
19:43:17|0.53299
19:43:19|0.53299
19:43:20|0.53299
19:43:21|0.53299
19:43:22|0.5334
19:43:23|0.5334
19:43:24|0.5334
19:43:25|0.5334
19:43:26|0.5334
19:43:27|0.53338
19:43:28|0.5334
19:43:29|0.53319
19:43:30|0.53319
19:43:31|0.53319
19:43:32|0.53319
19:43:33|0.53319
19:43:34|0.53319
19:43:35|0.53319
19:43:36|0.53352
19:43:37|0.53352
19:43:38|0.53352
19:43:39|0.53352
19:43:40|0.534
19:43:41|0.534
19:43:42|0.534
19:43:43|0.534
19:43:44|0.5351
19:43:45|0.53536
19:43:47|0.53536
19:43:47|0.53536
19:43:49|0.53536
19:43:50|0.53536
19:43:51|0.53403
19:43:53|0.53403
19:43:54|0.53403
19:43:55|0.53403
19:43:56|0.53403
19:43:57|0.53403
19:43:58|0.53403
19:43:59|0.53238
19:44:01|0.53238
19:44:01|0.53238
19:44:02|0.5324
19:44:03|0.5324
19:44:05|0.53422
19:44:06|0.53461
19:44:07|0.53461
19:44:08|0.53461
19:44:09|0.53478
19:44:10|0.53478
19:44:11|0.53527
19:44:12|0.53527
19:44:13|0.53527
19:44:13|0.53513
19:44:16|0.53558
19:44:17|0.53558
19:44:18|0.53558
19:44:19|0.53545
19:44:20|0.53545
19:44:21|0.53545
19:44:22|0.53545
19:44:23|0.53545
19:44:24|0.53583
19:44:24|0.53583
19:44:26|0.53583
19:44:27|0.53583
19:44:28|0.53583
19:44:29|0.53583
19:44:30|0.53583
19:44:31|0.53583
19:44:33|0.5345
19:44:33|0.53394
19:44:34|0.53394
19:44:35|0.53394
19:44:36|0.53394
19:44:37|0.53394
19:44:38|0.53394
19:44:39|0.53394
19:44:40|0.53394
19:44:41|0.53408
19:44:42|0.53408
19:44:43|0.53408
19:44:44|0.53408
19:44:45|0.53408
19:44:47|0.53451
19:44:49|0.53451
19:44:49|0.53451
19:44:51|0.53527
19:44:52|0.53479
19:44:53|0.53453
19:44:55|0.53453
19:44:55|0.53453
19:44:56|0.53453
19:44:57|0.53453
19:44:58|0.53453
19:45:00|0.53453
19:45:02|0.53453
19:45:02|0.53453
19:45:03|0.53542
19:45:04|0.53542
19:45:05|0.53542
19:45:06|0.53542
19:45:07|0.53542
19:45:09|0.53452
19:45:10|0.53452
19:45:11|0.53452
19:45:11|0.53545
19:45:13|0.53545
19:45:14|0.53578
19:45:15|0.53592
19:45:16|0.53592
19:45:17|0.53592
19:45:18|0.53592
19:45:18|0.53636
19:45:20|0.53636
19:45:21|0.53636
19:45:22|0.53738
19:45:23|0.5374
19:45:23|0.5374
19:45:25|0.53743
19:45:26|0.53743
19:45:27|0.53743
19:45:28|0.53674
19:45:30|0.53674
19:45:30|0.53674
19:45:31|0.53614
19:45:32|0.53614
19:45:33|0.53614
19:45:34|0.53614
19:45:35|0.53628
19:45:36|0.53628
19:45:37|0.53628
19:45:38|0.53628
19:45:39|0.53628
19:45:40|0.53538
19:45:41|0.53547
19:45:42|0.53512
19:45:43|0.53512
19:45:44|0.53512
19:45:45|0.53512
19:45:46|0.53495
19:45:48|0.53513
19:45:50|0.53513
19:45:51|0.53513
19:45:52|0.53513
19:45:53|0.53513
19:45:54|0.53513
19:45:55|0.53502
19:45:56|0.53502
19:45:56|0.53502
19:45:58|0.53502
19:45:59|0.53502
19:46:00|0.53502
19:46:01|0.53489
19:46:02|0.53489
19:46:03|0.53489
19:46:04|0.53489
19:46:05|0.535
19:46:06|0.535
19:46:07|0.535
19:46:08|0.535
19:46:08|0.535
19:46:11|0.53562
19:46:11|0.53562
19:46:12|0.53562
19:46:13|0.53553
19:46:15|0.53598
19:46:16|0.53598
19:46:17|0.53598
19:46:18|0.53598
19:46:19|0.53598
19:46:20|0.53598
19:46:21|0.53598
19:46:22|0.53598
19:46:23|0.53489
19:46:24|0.53486
19:46:24|0.53486
19:46:26|0.53547
19:46:27|0.53547
19:46:28|0.53547
19:46:29|0.53547
19:46:30|0.53547
19:46:31|0.53547
19:46:32|0.53547
19:46:32|0.53547
19:46:34|0.53547
19:46:35|0.53547
19:46:36|0.53547
19:46:37|0.53547
19:46:37|0.5338
19:46:38|0.5338
19:46:40|0.5338
19:46:41|0.5338
19:46:42|0.5338
19:46:43|0.5338
19:46:45|0.5338
19:46:45|0.5338
19:46:46|0.5338
19:46:48|0.5338
19:46:50|0.5338
19:46:51|0.53332
19:46:52|0.53332
19:46:52|0.53332
19:46:54|0.53332
19:46:55|0.53332
19:46:56|0.533
19:46:58|0.53271
19:46:59|0.53164
19:47:00|0.5322
19:47:01|0.5322
19:47:02|0.53154
19:47:03|0.53154
19:47:04|0.53154
19:47:05|0.53154
19:47:06|0.53154
19:47:07|0.53237
19:47:08|0.53237
19:47:09|0.53237
19:47:10|0.533
19:47:11|0.5342
19:47:12|0.5342
19:47:13|0.5342
19:47:13|0.5342
19:47:15|0.5342
19:47:16|0.5342
19:47:17|0.5342
19:47:18|0.5342
19:47:18|0.5342
19:47:20|0.5342
19:47:21|0.5342
19:47:22|0.5342
19:47:23|0.5342
19:47:24|0.5342
19:47:25|0.5342
19:47:26|0.5342
19:47:27|0.53244
19:47:27|0.53244
19:47:29|0.53244
19:47:30|0.53244
19:47:31|0.53257
19:47:33|0.53257
19:47:33|0.53265
19:47:34|0.53265
19:47:35|0.5328
19:47:36|0.5328
19:47:37|0.5328
19:47:38|0.5328
19:47:39|0.5328
19:47:40|0.5328
19:47:41|0.5328
19:47:42|0.5328
19:47:43|0.53331
19:47:44|0.53331
19:47:45|0.53331
19:47:46|0.53331
19:47:48|0.53331
19:47:50|0.53331
19:47:50|0.53331
19:47:51|0.53331
19:47:52|0.53331
19:47:53|0.53272
19:47:54|0.53272
19:47:55|0.53272
19:47:56|0.53272
19:47:57|0.53272
19:47:59|0.53272
19:48:00|0.53272
19:48:01|0.53272
19:48:03|0.53272
19:48:04|0.53334
19:48:05|0.53334
19:48:06|0.53334
19:48:07|0.53334
19:48:08|0.53334
19:48:10|0.53334
19:48:10|0.53359
19:48:11|0.53302
19:48:12|0.53302
19:48:13|0.53302
19:48:14|0.53302
19:48:15|0.53302
19:48:16|0.53302
19:48:17|0.53291
19:48:19|0.53359
19:48:19|0.53359
19:48:21|0.53359
19:48:22|0.53359
19:48:23|0.53359
19:48:24|0.53359
19:48:25|0.53359
19:48:26|0.53359
19:48:27|0.53359
19:48:28|0.53359
19:48:29|0.53359
19:48:30|0.53359
19:48:31|0.53359
19:48:32|0.53359
19:48:33|0.53359
19:48:34|0.53359
19:48:34|0.53359
19:48:36|0.53359
19:48:36|0.53359
19:48:38|0.53359
19:48:40|0.53359
19:48:40|0.53359
19:48:41|0.53308
19:48:42|0.53308
19:48:43|0.53291
19:48:44|0.53291
19:48:45|0.53291
19:48:46|0.53291
19:48:47|0.53228
19:48:49|0.53228
19:48:51|0.53228
19:48:52|0.53228
19:48:54|0.53228
19:48:54|0.53228
19:48:55|0.53228
19:48:56|0.53228
19:48:58|0.53133
19:48:59|0.53133
19:49:00|0.53133
19:49:01|0.53133
19:49:02|0.53133
19:49:03|0.53133
19:49:04|0.53107
19:49:05|0.53107
19:49:05|0.53107
19:49:07|0.53107
19:49:08|0.53107
19:49:09|0.5315
19:49:11|0.5315
19:49:11|0.5315
19:49:12|0.5315
19:49:13|0.5315
19:49:14|0.5315
19:49:15|0.5315
19:49:16|0.5315
19:49:17|0.5315
19:49:18|0.5315
19:49:19|0.5315
19:49:20|0.532
19:49:21|0.532
19:49:22|0.532
19:49:23|0.532
19:49:24|0.53213
19:49:25|0.53213
19:49:26|0.53213
19:49:27|0.53213
19:49:29|0.53213
19:49:30|0.53213
19:49:31|0.53213
19:49:32|0.53213
19:49:33|0.53213
19:49:33|0.53213
19:49:35|0.53213
19:49:36|0.53213
19:49:37|0.53253
19:49:38|0.53224
19:49:38|0.53224
19:49:39|0.53224
19:49:41|0.53224
19:49:42|0.53224
19:49:44|0.53224
19:49:44|0.53224
19:49:45|0.53224
19:49:46|0.53224
19:49:47|0.53224
19:49:48|0.53224
19:49:50|0.53213
19:49:52|0.53213
19:49:52|0.53213
19:49:53|0.53222
19:49:54|0.53222
19:49:56|0.53222
19:49:57|0.53222
19:49:59|0.53222
19:50:00|0.53222
19:50:01|0.53222
19:50:02|0.53222
19:50:03|0.53242
19:50:04|0.53242
19:50:05|0.53242
19:50:06|0.53242
19:50:07|0.53242
19:50:08|0.53242
19:50:09|0.53242
19:50:11|0.53242
19:50:11|0.53242
19:50:12|0.53242
19:50:13|0.53242
19:50:15|0.53242
19:50:16|0.53242
19:50:17|0.53265
19:50:18|0.53265
19:50:19|0.53239
19:50:20|0.53239
19:50:21|0.53239
19:50:22|0.53239
19:50:22|0.53262
19:50:24|0.53262
19:50:24|0.53262
19:50:26|0.53262
19:50:27|0.53262
19:50:27|0.53262
19:50:29|0.53262
19:50:29|0.53262
19:50:31|0.53262
19:50:32|0.53262
19:50:33|0.53262
19:50:34|0.53262
19:50:34|0.53262
19:50:36|0.53204
19:50:37|0.53204
19:50:38|0.53204
19:50:39|0.53204
19:50:40|0.53204
19:50:41|0.53204
19:50:42|0.53204
19:50:42|0.53204
19:50:44|0.53204
19:50:45|0.53204
19:50:46|0.53204
19:50:47|0.53204
19:50:48|0.53204
19:50:49|0.53176
19:50:50|0.53176
19:50:52|0.53176
19:50:53|0.53176
19:50:55|0.53176
19:50:55|0.53176
19:50:56|0.53176
19:50:57|0.53114
19:50:58|0.53114
19:50:59|0.53144
19:51:00|0.53144
19:51:01|0.53144
19:51:02|0.53144
19:51:03|0.53144
19:51:04|0.53144
19:51:05|0.53144
19:51:06|0.53079
19:51:07|0.52989
19:51:08|0.52967
19:51:09|0.53013
19:51:10|0.53013
19:51:11|0.53013
19:51:12|0.53013
19:51:13|0.53013
19:51:14|0.53013
19:51:15|0.53013
19:51:16|0.53013
19:51:17|0.53013
19:51:18|0.53013
19:51:19|0.53013
19:51:20|0.53062
19:51:21|0.53062
19:51:22|0.53032
19:51:23|0.5303
19:51:24|0.5303
19:51:25|0.5303
19:51:26|0.5303
19:51:27|0.5303
19:51:28|0.5303
19:51:29|0.5303
19:51:30|0.5303
19:51:31|0.5303
19:51:32|0.5303
19:51:33|0.5303
19:51:34|0.53133
19:51:35|0.53133
19:51:36|0.53133
19:51:37|0.53133
19:51:38|0.53133
19:51:40|0.53133
19:51:41|0.53133
19:51:42|0.53133
19:51:43|0.53133
19:51:44|0.53133
19:51:45|0.53133
19:51:46|0.53133
19:51:47|0.53133
19:51:48|0.53133
19:51:49|0.53133
19:51:49|0.53133
19:51:50|0.53133
19:51:53|0.53133
19:51:53|0.53118
19:51:55|0.53118
19:51:56|0.53118
19:51:58|0.53118
19:51:59|0.53118
19:52:00|0.5303
19:52:01|0.5303
19:52:01|0.5303
19:52:02|0.53062
19:52:04|0.53062
19:52:04|0.53062
19:52:07|0.53062
19:52:07|0.53062
19:52:08|0.53062
19:52:09|0.53062
19:52:10|0.53062
19:52:11|0.53062
19:52:13|0.53062
19:52:14|0.53062
19:52:15|0.53062
19:52:16|0.53062
19:52:17|0.53062
19:52:18|0.53062
19:52:19|0.53062
19:52:20|0.53062
19:52:21|0.53062
19:52:22|0.53062
19:52:23|0.53062
19:52:24|0.53062
19:52:25|0.53062
19:52:26|0.53062
19:52:27|0.53062
19:52:28|0.53062
19:52:29|0.53062
19:52:30|0.53062
19:52:31|0.53062
19:52:32|0.53062
19:52:32|0.53062
19:52:34|0.53062
19:52:35|0.53062
19:52:36|0.53062
19:52:37|0.53062
19:52:38|0.53062
19:52:39|0.53054
19:52:40|0.53054
19:52:41|0.53054
19:52:41|0.53054
19:52:43|0.53095
19:52:44|0.53095
19:52:45|0.53095
19:52:46|0.53095
19:52:47|0.53095
19:52:48|0.53095
19:52:49|0.53095
19:52:50|0.53095
19:52:51|0.53095
19:52:51|0.53095
19:52:54|0.53095
19:52:55|0.53095
19:52:56|0.53095
19:52:57|0.53095
19:52:58|0.53095
19:52:59|0.53095
19:53:00|0.53095
19:53:01|0.53095
19:53:02|0.53095
19:53:03|0.53095
19:53:04|0.53095
19:53:05|0.53095
19:53:06|0.53095
19:53:07|0.53095
19:53:08|0.53095
19:53:09|0.53095
19:53:09|0.53095
19:53:11|0.53095
19:53:12|0.53095
19:53:13|0.53095
19:53:13|0.53095
19:53:15|0.53
19:53:16|0.53
19:53:17|0.53
19:53:18|0.53
19:53:19|0.53
19:53:20|0.53
19:53:20|0.53
19:53:22|0.53
19:53:22|0.53
19:53:24|0.53
19:53:25|0.53
19:53:26|0.53
19:53:27|0.53
19:53:28|0.53
19:53:29|0.53
19:53:30|0.53
19:53:31|0.53
19:53:32|0.53
19:53:33|0.53
19:53:34|0.53
19:53:35|0.53
19:53:36|0.53102
19:53:37|0.53102
19:53:37|0.53102
19:53:39|0.53102
19:53:40|0.53102
19:53:40|0.53102
19:53:41|0.53102
19:53:43|0.53102
19:53:44|0.53102
19:53:45|0.53152
19:53:45|0.53152
19:53:47|0.53152
19:53:48|0.53152
19:53:49|0.53152
19:53:50|0.5314
19:53:51|0.5314
19:53:52|0.5314
19:53:52|0.5314
19:53:55|0.53141
19:53:56|0.53141
19:53:57|0.53141
19:53:59|0.53141
19:53:59|0.53141
19:54:00|0.53141
19:54:01|0.53141
19:54:02|0.5296
19:54:03|0.52913
19:54:05|0.52913
19:54:06|0.52913
19:54:08|0.52959
19:54:08|0.52959
19:54:09|0.52959
19:54:10|0.52959
19:54:11|0.52959
19:54:12|0.52901
19:54:13|0.52901
19:54:14|0.52901
19:54:15|0.52901
19:54:16|0.52901
19:54:17|0.52958
19:54:18|0.52958
19:54:19|0.52957
19:54:20|0.53019
19:54:21|0.53019
19:54:22|0.53087
19:54:24|0.53087
19:54:25|0.53087
19:54:26|0.53087
19:54:27|0.53087
19:54:28|0.53087
19:54:29|0.53087
19:54:30|0.53087
19:54:30|0.52986
19:54:32|0.52986
19:54:33|0.52986
19:54:33|0.52988
19:54:35|0.53008
19:54:36|0.53008
19:54:37|0.53008
19:54:37|0.53008
19:54:39|0.53087
19:54:40|0.53087
19:54:40|0.53044
19:54:42|0.53044
19:54:43|0.53044
19:54:44|0.53044
19:54:45|0.53031
19:54:46|0.53031
19:54:47|0.53031
19:54:48|0.53031
19:54:49|0.53031
19:54:50|0.53031
19:54:51|0.53031
19:54:52|0.53046
19:54:53|0.53046
19:54:55|0.53046
19:54:56|0.53046
19:54:58|0.53046
19:54:58|0.531
19:54:59|0.53041
19:55:01|0.53
19:55:02|0.53
19:55:04|0.53
19:55:05|0.53
19:55:06|0.53
19:55:08|0.53
19:55:08|0.53
19:55:09|0.53
19:55:10|0.53
19:55:11|0.53
19:55:13|0.53026
19:55:14|0.53026
19:55:15|0.53026
19:55:16|0.53026
19:55:17|0.53026
19:55:18|0.53026
19:55:19|0.53026
19:55:20|0.53026
19:55:21|0.53026
19:55:22|0.53026
19:55:23|0.53026
19:55:24|0.53045
19:55:25|0.53045
19:55:26|0.53045
19:55:27|0.53045
19:55:28|0.53045
19:55:28|0.53056
19:55:30|0.53056
19:55:30|0.53056
19:55:32|0.53056
19:55:32|0.53038
19:55:34|0.53038
19:55:34|0.53038
19:55:36|0.52862
19:55:37|0.53052
19:55:38|0.53052
19:55:39|0.53052
19:55:40|0.53052
19:55:41|0.53048
19:55:41|0.53048
19:55:43|0.531
19:55:44|0.531
19:55:45|0.53102
19:55:46|0.53167
19:55:46|0.53167
19:55:48|0.53167
19:55:49|0.53167
19:55:50|0.53167
19:55:51|0.53107
19:55:52|0.53107
19:55:53|0.53107
19:55:54|0.53107
19:55:56|0.53107
19:55:56|0.53107
19:55:57|0.53107
19:55:58|0.53107
19:55:59|0.53107
19:56:00|0.53107
19:56:02|0.53107
19:56:03|0.53107
19:56:04|0.53107
19:56:05|0.53107
19:56:06|0.53107
19:56:08|0.53107
19:56:08|0.53107
19:56:09|0.53107
19:56:11|0.53107
19:56:12|0.53107
19:56:13|0.53107
19:56:14|0.53107
19:56:15|0.53107
19:56:16|0.53107
19:56:17|0.53107
19:56:18|0.53107
19:56:18|0.53107
19:56:20|0.53107
19:56:21|0.53107
19:56:22|0.53107
19:56:23|0.53107
19:56:24|0.53107
19:56:25|0.53107
19:56:26|0.53107
19:56:26|0.53107
19:56:28|0.53107
19:56:29|0.53107
19:56:30|0.53107
19:56:31|0.53107
19:56:32|0.531
19:56:33|0.53096
19:56:34|0.53096
19:56:35|0.53078
19:56:36|0.53078
19:56:37|0.53078
19:56:38|0.53039
19:56:39|0.53039
19:56:39|0.53039
19:56:41|0.53039
19:56:42|0.53039
19:56:43|0.53039
19:56:44|0.53039
19:56:45|0.53039
19:56:46|0.53039
19:56:47|0.53039
19:56:48|0.53039
19:56:49|0.53039
19:56:50|0.53039
19:56:51|0.53039
19:56:52|0.53039
19:56:53|0.53039
19:56:54|0.53039
19:56:56|0.53039
19:56:56|0.53039
19:56:58|0.53039
19:56:59|0.53039
19:57:00|0.53039
19:57:01|0.53039
19:57:03|0.53039
19:57:04|0.53039
19:57:06|0.53039
19:57:06|0.53039
19:57:07|0.53039
19:57:08|0.53039
19:57:09|0.53039
19:57:10|0.53039
19:57:11|0.53039
19:57:12|0.53039
19:57:13|0.53122
19:57:14|0.53122
19:57:15|0.53122
19:57:16|0.53122
19:57:17|0.53122
19:57:18|0.53122
19:57:19|0.53211
19:57:20|0.53188
19:57:21|0.53191
19:57:22|0.53191
19:57:23|0.53255
19:57:24|0.53376
19:57:25|0.53292
19:57:26|0.53292
19:57:27|0.53292
19:57:28|0.53292
19:57:29|0.533
19:57:30|0.53242
19:57:31|0.5327
19:57:32|0.5327
19:57:33|0.53367
19:57:34|0.53367
19:57:35|0.53227
19:57:36|0.53227
19:57:37|0.53227
19:57:38|0.53227
19:57:39|0.53227
19:57:40|0.53227
19:57:41|0.53227
19:57:42|0.53227
19:57:43|0.53227
19:57:44|0.53227
19:57:45|0.53227
19:57:46|0.53273
19:57:47|0.53252
19:57:48|0.53252
19:57:49|0.53146
19:57:50|0.53146
19:57:51|0.53146
19:57:52|0.53146
19:57:53|0.53146
19:57:54|0.53225
19:57:55|0.53225
19:57:57|0.53225
19:57:59|0.53225
19:58:00|0.53225
19:58:02|0.53225
19:58:02|0.53181
19:58:03|0.53181
19:58:05|0.53182
19:58:06|0.53182
19:58:07|0.53182
19:58:08|0.53182
19:58:09|0.53182
19:58:09|0.53182
19:58:11|0.53261
19:58:11|0.53261
19:58:13|0.53261
19:58:13|0.53261
19:58:15|0.53261
19:58:16|0.53286
19:58:17|0.53286
19:58:18|0.53286
19:58:19|0.53286
19:58:20|0.53286
19:58:21|0.53286
19:58:22|0.53286
19:58:23|0.53286
19:58:24|0.53286
19:58:25|0.53286
19:58:26|0.53286
19:58:27|0.53286
19:58:28|0.53286
19:58:29|0.53286
19:58:30|0.53286
19:58:31|0.53286
19:58:32|0.53286
19:58:33|0.53286
19:58:34|0.53286
19:58:35|0.53286
19:58:36|0.53286
19:58:37|0.53286
19:58:38|0.53286
19:58:39|0.5324
19:58:40|0.5324
19:58:41|0.53198
19:58:42|0.53207
19:58:43|0.53207
19:58:44|0.53207
19:58:45|0.53207
19:58:46|0.53207
19:58:47|0.53207
19:58:48|0.53465
19:58:49|0.53465
19:58:50|0.53465
19:58:51|0.53465
19:58:52|0.53465
19:58:53|0.53465
19:58:54|0.53465
19:58:55|0.53465
19:58:57|0.5351
19:58:58|0.5351
19:58:59|0.5351
19:59:01|0.5351
19:59:02|0.5351
19:59:03|0.5351
19:59:04|0.5351
19:59:05|0.5351
19:59:07|0.5351
19:59:08|0.5351
19:59:08|0.5351
19:59:10|0.5351
19:59:11|0.5351
19:59:12|0.5351
19:59:13|0.5351
19:59:14|0.5351
19:59:15|0.53547
19:59:16|0.53547
19:59:17|0.53547
19:59:18|0.53574
19:59:19|0.53574
19:59:20|0.53574
19:59:21|0.53574
19:59:22|0.53574
19:59:23|0.53574
19:59:24|0.53533
19:59:25|0.53588
19:59:26|0.53588
19:59:27|0.53588
19:59:28|0.53588
19:59:29|0.53465
19:59:30|0.53465
19:59:31|0.53465
19:59:32|0.53465
19:59:33|0.53465
19:59:34|0.53465
19:59:35|0.53465
19:59:36|0.53465
19:59:37|0.53465
19:59:38|0.53465
19:59:39|0.53465
19:59:40|0.53465
19:59:41|0.53465
19:59:42|0.53465
19:59:43|0.53363
19:59:44|0.53363
19:59:45|0.53363
19:59:46|0.53363
19:59:47|0.53363
19:59:48|0.53363
19:59:49|0.53363
19:59:50|0.53363
19:59:51|0.53343
19:59:52|0.53343
19:59:53|0.53343
19:59:54|0.53343
19:59:55|0.53343
19:59:56|0.53331
19:59:57|0.53271
19:59:59|0.53271
20:00:00|0.53271
20:00:01|0.53238
20:00:02|0.53238
20:00:03|0.53238
20:00:04|0.53238
20:00:05|0.53238
20:00:06|0.53254
20:00:08|0.53254
20:00:09|0.53254
20:00:09|0.53254
20:00:11|0.53254
20:00:11|0.53254
20:00:12|0.53254
20:00:14|0.53254
20:00:15|0.53254
20:00:15|0.53254
20:00:16|0.53254
20:00:18|0.53254
20:00:19|0.53254
20:00:20|0.53254
20:00:20|0.53254
20:00:21|0.53254
20:00:22|0.53254
20:00:24|0.53254
20:00:25|0.53254
20:00:26|0.53254
20:00:27|0.53254
20:00:27|0.53254
20:00:28|0.53254
20:00:29|0.53254
20:00:30|0.53254
20:00:31|0.53254
20:00:32|0.53254
20:00:33|0.53254
20:00:34|0.53254
20:00:35|0.53277
20:00:37|0.53277
20:00:38|0.53277
20:00:39|0.53277
20:00:40|0.53277
20:00:41|0.53277
20:00:42|0.53217
20:00:43|0.53182
20:00:44|0.53182
20:00:45|0.53182
20:00:46|0.53164
20:00:47|0.53203
20:00:48|0.53203
20:00:49|0.53203
20:00:50|0.53203
20:00:51|0.53203
20:00:52|0.53203
20:00:53|0.53203
20:00:54|0.53203
20:00:55|0.53203
20:00:56|0.53203
20:00:57|0.53164
20:00:58|0.53164
20:01:00|0.53164
20:01:00|0.53309
20:01:01|0.53309
20:01:03|0.53309
20:01:03|0.53313
20:01:05|0.53316
20:01:06|0.53316
20:01:06|0.53316
20:01:08|0.53316
20:01:09|0.53316
20:01:10|0.53316
20:01:11|0.53316
20:01:12|0.53285
20:01:13|0.53285
20:01:14|0.53285
20:01:15|0.53285
20:01:16|0.53285
20:01:17|0.53285
20:01:18|0.53285
20:01:19|0.53285
20:01:20|0.53285
20:01:21|0.53285
20:01:22|0.532
20:01:23|0.532
20:01:24|0.532
20:01:25|0.532
20:01:26|0.532
20:01:27|0.53133
20:01:28|0.53133
20:01:29|0.53133
20:01:30|0.53133
20:01:31|0.53133
20:01:32|0.53012
20:01:33|0.53012
20:01:34|0.53125
20:01:35|0.53125
20:01:36|0.53125
20:01:38|0.53125
20:01:38|0.53125
20:01:40|0.53125
20:01:41|0.53125
20:01:41|0.53125
20:01:42|0.53125
20:01:43|0.53125
20:01:44|0.53269
20:01:45|0.53229
20:01:46|0.53229
20:01:47|0.53245
20:01:49|0.53245
20:01:49|0.53245
20:01:50|0.53245
20:01:52|0.5334
20:01:52|0.5334
20:01:53|0.5334
20:01:55|0.5334
20:01:55|0.5334
20:01:56|0.5334
20:01:57|0.53378
20:01:59|0.53347
20:02:00|0.53347
20:02:01|0.53347
20:02:02|0.53347
20:02:03|0.53347
20:02:05|0.53347
20:02:06|0.53347
20:02:06|0.53347
20:02:08|0.53467
20:02:09|0.53467
20:02:10|0.53467
20:02:11|0.53467
20:02:12|0.53467
20:02:13|0.53467
20:02:14|0.5352
20:02:15|0.5352
20:02:16|0.53409
20:02:17|0.53409
20:02:18|0.53409
20:02:19|0.53515
20:02:20|0.53515
20:02:21|0.53515
20:02:22|0.53515
20:02:23|0.53515
20:02:24|0.53515
20:02:25|0.53515
20:02:26|0.53515
20:02:27|0.53515
20:02:28|0.53515
20:02:29|0.53515
20:02:30|0.53515
20:02:31|0.53515
20:02:32|0.53515
20:02:33|0.53515
20:02:34|0.53515
20:02:35|0.53515
20:02:36|0.53515
20:02:37|0.53515
20:02:38|0.53515
20:02:39|0.53515
20:02:40|0.53515
20:02:41|0.53515
20:02:42|0.53401
20:02:43|0.53401
20:02:44|0.53401
20:02:45|0.53401
20:02:46|0.53401
20:02:47|0.53401
20:02:48|0.53401
20:02:49|0.53401
20:02:50|0.53401
20:02:51|0.53401
20:02:52|0.53401
20:02:53|0.53401
20:02:54|0.53401
20:02:55|0.53401
20:02:56|0.53401
20:02:57|0.53401
20:02:58|0.53401
20:03:00|0.53401
20:03:01|0.53401
20:03:03|0.53401
20:03:04|0.53401
20:03:05|0.53401
20:03:06|0.53401
20:03:07|0.53401
20:03:07|0.53401
20:03:09|0.53361
20:03:09|0.53361
20:03:11|0.53361
20:03:12|0.53361
20:03:12|0.53361
20:03:14|0.53361
20:03:14|0.53361
20:03:16|0.53361
20:03:17|0.53352
20:03:18|0.53352
20:03:18|0.53352
20:03:20|0.53352
20:03:21|0.53352
20:03:21|0.53352
20:03:22|0.53352
20:03:24|0.53352
20:03:25|0.53352
20:03:26|0.53352
20:03:27|0.53352
20:03:28|0.53352
20:03:29|0.53352
20:03:30|0.53352
20:03:31|0.53352
20:03:32|0.53352
20:03:33|0.53309
20:03:34|0.53336
20:03:35|0.53336
20:03:36|0.53336
20:03:37|0.53292
20:03:38|0.53292
20:03:39|0.53292
20:03:40|0.53292
20:03:41|0.53292
20:03:42|0.53292
20:03:43|0.5331
20:03:44|0.5331
20:03:45|0.5331
20:03:46|0.5331
20:03:47|0.5331
20:03:48|0.5331
20:03:49|0.5331
20:03:50|0.5331
20:03:51|0.5331
20:03:52|0.53285
20:03:53|0.53285
20:03:54|0.53285
20:03:55|0.53285
20:03:56|0.53285
20:03:57|0.53285
20:03:58|0.53285
20:03:59|0.53285
20:04:01|0.53285
20:04:01|0.53285
20:04:02|0.53285
20:04:04|0.53285
20:04:05|0.53285
20:04:06|0.53285
20:04:08|0.53285
20:04:09|0.53245
20:04:10|0.53245
20:04:11|0.53245
20:04:12|0.53245
20:04:13|0.53245
20:04:13|0.53245
20:04:14|0.53245
20:04:16|0.53245
20:04:16|0.53245
20:04:18|0.53245
20:04:19|0.53245
20:04:21|0.53245
20:04:21|0.53245
20:04:23|0.53245
20:04:23|0.53245
20:04:25|0.53245
20:04:26|0.53245
20:04:27|0.53245
20:04:27|0.53245
20:04:28|0.53245
20:04:29|0.53269
20:04:31|0.53269
20:04:31|0.53269
20:04:33|0.53269
20:04:33|0.53269
20:04:35|0.53269
20:04:36|0.53269
20:04:37|0.53269
20:04:38|0.53269
20:04:39|0.53269
20:04:40|0.53269
20:04:41|0.53269
20:04:42|0.53269
20:04:43|0.53269
20:04:44|0.53269
20:04:45|0.53269
20:04:46|0.53269
20:04:47|0.53269
20:04:48|0.53269
20:04:49|0.53269
20:04:50|0.53269
20:04:51|0.53269
20:04:52|0.53269
20:04:53|0.53269
20:04:54|0.53269
20:04:55|0.53269
20:04:56|0.53269
20:04:57|0.53269
20:04:58|0.53237
20:04:59|0.53237
20:05:00|0.53217
20:05:02|0.53217
20:05:04|0.5321
20:05:04|0.5321
20:05:06|0.53188
20:05:07|0.53188
20:05:08|0.53164
20:05:09|0.53164
20:05:10|0.53164
20:05:11|0.53164
20:05:12|0.53164
20:05:13|0.53164
20:05:15|0.5316
20:05:16|0.5316
20:05:17|0.5316
20:05:18|0.5316
20:05:19|0.53195
20:05:20|0.53195
20:05:21|0.53162
20:05:22|0.53162
20:05:22|0.53162
20:05:24|0.53162
20:05:25|0.5315
20:05:26|0.5315
20:05:27|0.5315
20:05:28|0.5315
20:05:29|0.5315
20:05:30|0.5321
20:05:31|0.53267
20:05:32|0.53267
20:05:33|0.53267
20:05:34|0.53267
20:05:35|0.53267
20:05:36|0.53267
20:05:37|0.53267
20:05:38|0.53267
20:05:39|0.53267
20:05:40|0.53267
20:05:41|0.53267
20:05:42|0.53267
20:05:43|0.53267
20:05:44|0.53267
20:05:45|0.53267
20:05:46|0.53267
20:05:47|0.53267
20:05:48|0.53267
20:05:49|0.53267
20:05:50|0.53267
20:05:51|0.53267
20:05:52|0.53205
20:05:53|0.5315
20:05:54|0.5315
20:05:55|0.53182
20:05:56|0.53182
20:05:57|0.53182
20:05:58|0.53182
20:05:59|0.53182
20:06:00|0.53112
20:06:01|0.53112
20:06:02|0.53112
20:06:03|0.53112
20:06:04|0.53112
20:06:05|0.53112
20:06:06|0.53112
20:06:08|0.53112
20:06:09|0.53177
20:06:10|0.53249
20:06:11|0.53249
20:06:12|0.53249
20:06:13|0.53221
20:06:13|0.53221
20:06:15|0.53221
20:06:15|0.53221
20:06:17|0.5325
20:06:17|0.5325
20:06:19|0.53245
20:06:19|0.53245
20:06:21|0.53245
20:06:22|0.53245
20:06:23|0.53245
20:06:23|0.53258
20:06:24|0.53258
20:06:26|0.53258
20:06:27|0.53258
20:06:28|0.53258
20:06:29|0.53258
20:06:30|0.53258
20:06:31|0.5327
20:06:31|0.53213
20:06:33|0.53213
20:06:33|0.53213
20:06:35|0.53213
20:06:36|0.53213
20:06:36|0.53213
20:06:37|0.53222
20:06:38|0.53222
20:06:40|0.53222
20:06:41|0.53222
20:06:42|0.53222
20:06:42|0.53222
20:06:44|0.53222
20:06:45|0.53222
20:06:46|0.53222
20:06:46|0.53222
20:06:47|0.53222
20:06:49|0.53222
20:06:49|0.53222
20:06:51|0.53222
20:06:52|0.53236
20:06:53|0.53236
20:06:53|0.53236
20:06:54|0.53236
20:06:56|0.53236
20:06:56|0.53236
20:06:58|0.53236
20:06:59|0.53236
20:06:59|0.53236
20:07:00|0.53236
20:07:02|0.53236
20:07:03|0.53236
20:07:05|0.53236
20:07:06|0.53236
20:07:07|0.53276
20:07:08|0.53276
20:07:09|0.53276
20:07:10|0.53276
20:07:11|0.53276
20:07:12|0.53276
20:07:13|0.53276
20:07:14|0.5327
20:07:15|0.5327
20:07:16|0.53328
20:07:17|0.53328
20:07:19|0.53328
20:07:19|0.53335
20:07:20|0.53335
20:07:21|0.53335
20:07:22|0.53335
20:07:23|0.53335
20:07:24|0.53335
20:07:25|0.53335
20:07:26|0.53335
20:07:27|0.53335
20:07:28|0.53335
20:07:29|0.53335
20:07:30|0.53335
20:07:31|0.53335
20:07:32|0.53335
20:07:33|0.53335
20:07:34|0.53335
20:07:35|0.53335
20:07:36|0.53335
20:07:37|0.53335
20:07:38|0.53335
20:07:39|0.53335
20:07:40|0.5322
20:07:41|0.5322
20:07:42|0.5322
20:07:43|0.5322
20:07:45|0.5322
20:07:46|0.5322
20:07:48|0.53303
20:07:48|0.53303
20:07:49|0.533
20:07:50|0.53328
20:07:51|0.53328
20:07:52|0.53328
20:07:53|0.53328
20:07:54|0.53328
20:07:55|0.53328
20:07:57|0.53328
20:07:57|0.53328
20:07:59|0.53301
20:08:00|0.53324
20:08:00|0.53324
20:08:02|0.53324
20:08:02|0.53324
20:08:04|0.53324
20:08:06|0.53324
20:08:06|0.53324
20:08:07|0.53324
20:08:08|0.53324
20:08:09|0.53324
20:08:10|0.53334
20:08:11|0.53334
20:08:12|0.53334
20:08:13|0.53334
20:08:14|0.53334
20:08:15|0.53334
20:08:16|0.53334
20:08:17|0.53334
20:08:18|0.53334
20:08:19|0.53334
20:08:20|0.53334
20:08:21|0.53334
20:08:23|0.53326
20:08:24|0.53326
20:08:25|0.53326
20:08:26|0.53326
20:08:27|0.53326
20:08:27|0.53326
20:08:28|0.53326
20:08:30|0.53326
20:08:31|0.53326
20:08:31|0.53326
20:08:33|0.53326
20:08:35|0.53326
20:08:35|0.53326
20:08:36|0.53326
20:08:37|0.53326
20:08:38|0.53326
20:08:39|0.53293
20:08:40|0.53258
20:08:41|0.53258
20:08:42|0.53258
20:08:43|0.53258
20:08:45|0.53213
20:08:46|0.53213
20:08:46|0.53213
20:08:48|0.53213
20:08:48|0.53213
20:08:50|0.53213
20:08:51|0.53213
20:08:52|0.53213
20:08:52|0.53213
20:08:54|0.53278
20:08:55|0.53278
20:08:56|0.53278
20:08:57|0.53332
20:08:58|0.53332
20:08:58|0.53332
20:08:59|0.53332
20:09:01|0.53332
20:09:02|0.53332
20:09:03|0.53332
20:09:05|0.532
20:09:06|0.532
20:09:07|0.532
20:09:09|0.532
20:09:09|0.532
20:09:10|0.532
20:09:11|0.532
20:09:13|0.532
20:09:14|0.532
20:09:15|0.532
20:09:17|0.532
20:09:17|0.532
20:09:18|0.532
20:09:19|0.532
20:09:20|0.532
20:09:21|0.532
20:09:22|0.53251
20:09:23|0.53251
20:09:24|0.53251
20:09:25|0.53251
20:09:26|0.53251
20:09:27|0.53251
20:09:28|0.53251
20:09:29|0.53251
20:09:30|0.53251
20:09:31|0.53251
20:09:32|0.53251
20:09:34|0.53251
20:09:34|0.53251
20:09:35|0.53251
20:09:37|0.53251
20:09:37|0.53251
20:09:40|0.53251
20:09:40|0.53251
20:09:41|0.53251
20:09:43|0.53251
20:09:43|0.53251
20:09:45|0.53251
20:09:46|0.53251
20:09:47|0.53251
20:09:48|0.53251
20:09:49|0.53251
20:09:50|0.53251
20:09:51|0.53251
20:09:52|0.53251
20:09:52|0.53251
20:09:54|0.53251
20:09:55|0.53251
20:09:56|0.53251
20:09:56|0.53251
20:09:57|0.53251
20:09:59|0.53251
20:10:00|0.53251
20:10:01|0.53251
20:10:02|0.532
20:10:03|0.532
20:10:04|0.53202
20:10:06|0.532
20:10:06|0.532
20:10:08|0.532
20:10:09|0.532
20:10:11|0.532
20:10:11|0.532
20:10:13|0.532
20:10:14|0.532
20:10:15|0.532
20:10:16|0.532
20:10:17|0.532
20:10:18|0.5308
20:10:19|0.53066
20:10:20|0.53166
20:10:21|0.5321
20:10:22|0.5321
20:10:23|0.5318
20:10:24|0.5318
20:10:25|0.5318
20:10:26|0.5318
20:10:27|0.5318
20:10:28|0.5318
20:10:29|0.5318
20:10:29|0.5318
20:10:31|0.53111
20:10:32|0.53111
20:10:33|0.53111
20:10:34|0.53111
20:10:35|0.53111
20:10:35|0.53111
20:10:37|0.53111
20:10:38|0.53111
20:10:39|0.53111
20:10:40|0.53061
20:10:41|0.531
20:10:42|0.53063
20:10:42|0.53063
20:10:44|0.53063
20:10:45|0.53041
20:10:46|0.53041
20:10:47|0.53145
20:10:48|0.53145
20:10:49|0.53145
20:10:50|0.53145
20:10:51|0.53145
20:10:52|0.53145
20:10:53|0.53145
20:10:53|0.53145
20:10:56|0.53145
20:10:56|0.53145
20:10:57|0.53145
20:10:58|0.53145
20:10:59|0.53145
20:11:00|0.53145
20:11:01|0.53145
20:11:02|0.53145
20:11:04|0.53145
20:11:05|0.53145
20:11:07|0.53145
20:11:08|0.53145
20:11:10|0.53145
20:11:10|0.53145
20:11:11|0.53145
20:11:12|0.53145
20:11:13|0.5311
20:11:14|0.5311
20:11:15|0.53132
20:11:16|0.53132
20:11:17|0.53132
20:11:18|0.53132
20:11:19|0.53132
20:11:20|0.5308
20:11:21|0.5308
20:11:22|0.5308
20:11:23|0.5308
20:11:24|0.5308
20:11:25|0.53061
20:11:26|0.53061
20:11:27|0.53061
20:11:28|0.53061
20:11:29|0.53061
20:11:30|0.5307
20:11:31|0.5307
20:11:32|0.5307
20:11:33|0.5307
20:11:34|0.5307
20:11:35|0.53068
20:11:36|0.53068
20:11:37|0.53068
20:11:38|0.53068
20:11:39|0.53068
20:11:40|0.53074
20:11:41|0.53074
20:11:42|0.53074
20:11:43|0.53074
20:11:44|0.53078
20:11:45|0.53078
20:11:46|0.53009
20:11:47|0.53009
20:11:48|0.53009
20:11:49|0.53009
20:11:50|0.53009
20:11:51|0.53009
20:11:52|0.53009
20:11:53|0.53009
20:11:54|0.53009
20:11:55|0.53009
20:11:56|0.53009
20:11:57|0.53009
20:11:59|0.53009
20:11:59|0.53009
20:12:00|0.53009
20:12:01|0.53009
20:12:02|0.53009
20:12:03|0.53074
20:12:04|0.53074
20:12:06|0.53074
20:12:08|0.53074
20:12:08|0.53098
20:12:10|0.53098
20:12:11|0.53098
20:12:12|0.53078
20:12:13|0.53078
20:12:14|0.53078
20:12:15|0.53078
20:12:16|0.53078
20:12:17|0.53078
20:12:18|0.53078
20:12:19|0.53145
20:12:20|0.53145
20:12:21|0.53145
20:12:22|0.53145
20:12:23|0.53145
20:12:24|0.53145
20:12:25|0.53145
20:12:25|0.53145
20:12:27|0.53145
20:12:27|0.53145
20:12:28|0.53145
20:12:30|0.53145
20:12:31|0.53145
20:12:32|0.53125
20:12:33|0.53125
20:12:34|0.53125
20:12:35|0.53125
20:12:36|0.53125
20:12:37|0.53125
20:12:38|0.53125
20:12:39|0.53125
20:12:39|0.5311
20:12:41|0.5311
20:12:42|0.5311
20:12:42|0.5311
20:12:44|0.5311
20:12:45|0.5311
20:12:46|0.5311
20:12:47|0.5311
20:12:48|0.5311
20:12:49|0.5311
20:12:50|0.5312
20:12:51|0.5312
20:12:51|0.5312
20:12:52|0.5312
20:12:54|0.5312
20:12:55|0.5312
20:12:56|0.5312
20:12:57|0.5312
20:12:57|0.5312
20:12:59|0.5312
20:13:00|0.5312
20:13:01|0.5312
20:13:02|0.5312
20:13:03|0.5312
20:13:04|0.5312
20:13:05|0.5312
20:13:06|0.5312
20:13:08|0.53129
20:13:08|0.53129
20:13:09|0.53129
20:13:11|0.53129
20:13:12|0.53129
20:13:12|0.53129
20:13:15|0.53129
20:13:16|0.53069
20:13:17|0.53069
20:13:18|0.53069
20:13:19|0.53069
20:13:21|0.53069
20:13:22|0.53069
20:13:23|0.53069
20:13:24|0.53069
20:13:25|0.53074
20:13:26|0.53074
20:13:27|0.531
20:13:28|0.531
20:13:30|0.531
20:13:30|0.531
20:13:31|0.531
20:13:32|0.531
20:13:33|0.531
20:13:34|0.531
20:13:35|0.531
20:13:36|0.531
20:13:37|0.531
20:13:38|0.531
20:13:39|0.531
20:13:40|0.531
20:13:41|0.531
20:13:42|0.531
20:13:44|0.531
20:13:44|0.531
20:13:45|0.531
20:13:46|0.531
20:13:47|0.531
20:13:48|0.531
20:13:49|0.531
20:13:50|0.531
20:13:51|0.531
20:13:52|0.531
20:13:53|0.531
20:13:54|0.531
20:13:55|0.53095
20:13:56|0.53095
20:13:57|0.53095
20:13:58|0.53095
20:13:59|0.53095
20:14:00|0.53095
20:14:01|0.53095
20:14:02|0.53095
20:14:03|0.53095
20:14:04|0.53095
20:14:05|0.53095
20:14:07|0.53095
20:14:09|0.53095
20:14:10|0.53086
20:14:11|0.53086
20:14:12|0.53086
20:14:13|0.52976
20:14:14|0.52982
20:14:16|0.52982
20:14:17|0.52982
20:14:18|0.52961
20:14:19|0.52961
20:14:20|0.52961
20:14:21|0.52961
20:14:22|0.52961
20:14:23|0.52946
20:14:24|0.52961
20:14:25|0.52954
20:14:26|0.52954
20:14:27|0.52954
20:14:28|0.52954
20:14:29|0.529
20:14:30|0.529
20:14:31|0.529
20:14:32|0.529
20:14:33|0.529
20:14:34|0.529
20:14:35|0.529
20:14:36|0.529
20:14:37|0.529
20:14:38|0.529
20:14:39|0.529
20:14:40|0.529
20:14:41|0.529
20:14:42|0.529
20:14:43|0.529
20:14:44|0.52924
20:14:45|0.52843
20:14:46|0.52842
20:14:47|0.52809
20:14:48|0.52809
20:14:49|0.52809
20:14:50|0.52809
20:14:51|0.52809
20:14:52|0.52809
20:14:53|0.52809
20:14:54|0.52809
20:14:55|0.52809
20:14:56|0.52809
20:14:57|0.52809
20:14:58|0.52809
20:14:59|0.52809
20:15:00|0.52809
20:15:01|0.52809
20:15:02|0.52809
20:15:03|0.52809
20:15:04|0.52809
20:15:05|0.52809
20:15:06|0.52809
20:15:08|0.52809
20:15:09|0.52809
20:15:11|0.52809
20:15:12|0.52809
20:15:13|0.52809
20:15:14|0.52809
20:15:15|0.52826
20:15:16|0.52826
20:15:17|0.52826
20:15:19|0.52826
20:15:19|0.52826
20:15:20|0.52826
20:15:21|0.52826
20:15:22|0.52826
20:15:23|0.52826
20:15:24|0.52826
20:15:25|0.52826
20:15:26|0.52826
20:15:27|0.52909
20:15:28|0.52909
20:15:29|0.52909
20:15:30|0.52924
20:15:32|0.52897
20:15:32|0.52913
20:15:33|0.52913
20:15:34|0.52913
20:15:35|0.52913
20:15:36|0.52913
20:15:37|0.52913
20:15:38|0.52963
20:15:39|0.52963
20:15:40|0.52963
20:15:41|0.52963
20:15:43|0.52963
20:15:43|0.52948
20:15:44|0.52948
20:15:45|0.52948
20:15:46|0.52948
20:15:48|0.52948
20:15:48|0.52948
20:15:49|0.52948
20:15:50|0.52948
20:15:51|0.52948
20:15:53|0.52954
20:15:53|0.52954
20:15:54|0.52954
20:15:56|0.52954
20:15:56|0.52954
20:15:58|0.52954
20:15:58|0.52954
20:16:00|0.52954
20:16:01|0.52954
20:16:02|0.52945
20:16:03|0.52945
20:16:04|0.52945
20:16:05|0.52945
20:16:06|0.52945
20:16:08|0.52945
20:16:09|0.52945
20:16:11|0.52945
20:16:11|0.52945
20:16:12|0.53001
20:16:14|0.53001
20:16:15|0.53001
20:16:16|0.53001
20:16:17|0.53001
20:16:18|0.53001
20:16:19|0.5312
20:16:20|0.53104
20:16:21|0.53104
20:16:22|0.53104
20:16:23|0.53104
20:16:24|0.53096
20:16:25|0.53096
20:16:26|0.53096
20:16:27|0.53096
20:16:28|0.53096
20:16:29|0.5307
20:16:30|0.5307
20:16:31|0.5307
20:16:32|0.5307
20:16:33|0.5307
20:16:34|0.5307
20:16:35|0.5307
20:16:36|0.5307
20:16:37|0.53046
20:16:38|0.53046
20:16:39|0.53043
20:16:40|0.53043
20:16:41|0.53043
20:16:42|0.53043
20:16:43|0.53043
20:16:44|0.53043
20:16:45|0.53136
20:16:46|0.53136
20:16:47|0.53136
20:16:48|0.53136
20:16:49|0.53046
20:16:50|0.53046
20:16:51|0.53118
20:16:52|0.53118
20:16:53|0.53118
20:16:54|0.53118
20:16:55|0.53118
20:16:56|0.53118
20:16:57|0.53118
20:16:58|0.53118
20:16:59|0.53118
20:17:00|0.53118
20:17:01|0.53118
20:17:02|0.53118
20:17:03|0.53118
20:17:04|0.53118
20:17:05|0.53118
20:17:06|0.53055
20:17:07|0.53055
20:17:09|0.53102
20:17:10|0.53046
20:17:10|0.53046
20:17:11|0.53046
20:17:13|0.53046
20:17:14|0.53046
20:17:15|0.53046
20:17:15|0.53046
20:17:17|0.53046
20:17:18|0.53046
20:17:19|0.53046
20:17:20|0.53046
20:17:21|0.53046
20:17:23|0.53046
20:17:23|0.53046
20:17:25|0.53046
20:17:26|0.53089
20:17:27|0.53089
20:17:27|0.53144
20:17:28|0.53144
20:17:30|0.53144
20:17:32|0.53144
20:17:32|0.53144
20:17:33|0.53144
20:17:34|0.53144
20:17:35|0.53144
20:17:36|0.5301
20:17:37|0.5301
20:17:38|0.5301
20:17:39|0.53014
20:17:40|0.53014
20:17:41|0.53103
20:17:43|0.53048
20:17:43|0.53048
20:17:44|0.53048
20:17:45|0.53048
20:17:46|0.53048
20:17:47|0.53048
20:17:48|0.53048
20:17:50|0.53048
20:17:50|0.53048
20:17:51|0.52987
20:17:52|0.52987
20:17:53|0.52987
20:17:54|0.52987
20:17:55|0.52987
20:17:56|0.52987
20:17:58|0.52987
20:17:59|0.52969
20:17:59|0.52969
20:18:00|0.52956
20:18:01|0.52956
20:18:02|0.52948
20:18:03|0.52948
20:18:04|0.52948
20:18:05|0.529
20:18:06|0.529
20:18:08|0.529
20:18:10|0.529
20:18:11|0.529
20:18:12|0.529
20:18:13|0.529
20:18:14|0.529
20:18:15|0.52969
20:18:15|0.52969
20:18:17|0.52969
20:18:18|0.52969
20:18:19|0.52969
20:18:20|0.52969
20:18:21|0.53027
20:18:22|0.53027
20:18:23|0.53027
20:18:24|0.53027
20:18:25|0.53027
20:18:26|0.53027
20:18:27|0.53027
20:18:28|0.53027
20:18:30|0.53027
20:18:30|0.53027
20:18:31|0.53027
20:18:32|0.53027
20:18:34|0.53027
20:18:35|0.53027
20:18:36|0.53027
20:18:37|0.53027
20:18:38|0.53027
20:18:39|0.53027
20:18:40|0.53027
20:18:41|0.53027
20:18:41|0.53027
20:18:43|0.5301
20:18:44|0.5301
20:18:45|0.5301
20:18:46|0.5301
20:18:47|0.5301
20:18:48|0.5301
20:18:50|0.5301
20:18:50|0.5301
20:18:51|0.5301
20:18:52|0.5301
20:18:53|0.5301
20:18:54|0.5301
20:18:55|0.5301
20:18:56|0.5301
20:18:57|0.5301
20:18:58|0.5301
20:18:59|0.5301
20:19:00|0.5301
20:19:01|0.53001
20:19:02|0.53001
20:19:03|0.53001
20:19:04|0.53001
20:19:05|0.53001
20:19:06|0.53001
20:19:07|0.53001
20:19:08|0.53001
20:19:10|0.53001
20:19:11|0.53001
20:19:12|0.53001
20:19:13|0.53001
20:19:14|0.53001
20:19:14|0.53003
20:19:17|0.53003
20:19:17|0.53003
20:19:18|0.53003
20:19:19|0.53003
20:19:20|0.53003
20:19:22|0.53003
20:19:23|0.53003
20:19:24|0.53003
20:19:25|0.53003
20:19:27|0.53003
20:19:27|0.53003
20:19:28|0.53003
20:19:29|0.53003
20:19:30|0.53003
20:19:31|0.53003
20:19:32|0.53003
20:19:33|0.53003
20:19:34|0.53003
20:19:35|0.53003
20:19:36|0.53003
20:19:37|0.53003
20:19:38|0.52907
20:19:39|0.52907
20:19:40|0.52907
20:19:41|0.52907
20:19:42|0.52907
20:19:43|0.52907
20:19:44|0.52976
20:19:45|0.52976
20:19:46|0.52976
20:19:47|0.52976
20:19:48|0.52976
20:19:49|0.52976
20:19:50|0.52976
20:19:51|0.52976
20:19:52|0.52976
20:19:53|0.52976
20:19:54|0.52976
20:19:55|0.52976
20:19:56|0.52976
20:19:57|0.52976
20:19:58|0.52976
20:19:59|0.52976
20:20:00|0.52976
20:20:02|0.52976
20:20:03|0.52976
20:20:04|0.52976
20:20:06|0.52908
20:20:06|0.52908
20:20:07|0.52908
20:20:08|0.52917
20:20:09|0.52917
20:20:11|0.52917
20:20:13|0.52917
20:20:14|0.52917
20:20:15|0.52917
20:20:16|0.52917
20:20:17|0.52917
20:20:18|0.52956
20:20:19|0.52976
20:20:20|0.52976
20:20:21|0.52976
20:20:23|0.52976
20:20:23|0.52976
20:20:25|0.52976
20:20:26|0.52976
20:20:27|0.52976
20:20:28|0.52976
20:20:29|0.52976
20:20:30|0.52976
20:20:30|0.52959
20:20:32|0.52959
20:20:33|0.52959
20:20:34|0.52959
20:20:35|0.52959
20:20:36|0.52959
20:20:37|0.52959
20:20:38|0.52959
20:20:39|0.52959
20:20:40|0.52959
20:20:41|0.52959
20:20:42|0.52959
20:20:43|0.52959
20:20:44|0.52948
20:20:45|0.52918
20:20:45|0.52948
20:20:47|0.52948
20:20:48|0.52948
20:20:49|0.52948
20:20:50|0.52948
20:20:51|0.52948
20:20:52|0.52948
20:20:52|0.52948
20:20:54|0.52948
20:20:55|0.52948
20:20:56|0.52948
20:20:57|0.52948
20:20:58|0.52948
20:20:59|0.52948
20:21:00|0.52948
20:21:00|0.52948
20:21:02|0.52948
20:21:03|0.52948
20:21:04|0.53016
20:21:04|0.53016
20:21:06|0.52932
20:21:06|0.52932
20:21:08|0.52932
20:21:08|0.52932
20:21:10|0.52932
20:21:10|0.52944
20:21:13|0.52944
20:21:14|0.52944
20:21:16|0.52944
20:21:16|0.52944
20:21:17|0.52944
20:21:19|0.53008
20:21:20|0.53008
20:21:21|0.53008
20:21:22|0.53008
20:21:23|0.53008
20:21:25|0.53008
20:21:25|0.53008
20:21:26|0.53008
20:21:27|0.53008
20:21:28|0.53008
20:21:29|0.53008
20:21:31|0.53008
20:21:32|0.53008
20:21:33|0.53008
20:21:33|0.53008
20:21:35|0.53008
20:21:35|0.53008
20:21:37|0.53008
20:21:38|0.53008
20:21:39|0.53008
20:21:40|0.53008
20:21:41|0.53008
20:21:41|0.53008
20:21:43|0.53008
20:21:44|0.53008
20:21:45|0.53008
20:21:46|0.53008
20:21:47|0.53008
20:21:48|0.53008
20:21:49|0.53048
20:21:49|0.53048
20:21:51|0.53048
20:21:52|0.53048
20:21:53|0.53048
20:21:54|0.5303
20:21:55|0.5303
20:21:57|0.5303
20:21:57|0.5303
20:21:58|0.5303
20:21:59|0.5303
20:22:00|0.5303
20:22:01|0.5303
20:22:02|0.5303
20:22:03|0.53003
20:22:04|0.53047
20:22:05|0.5302
20:22:06|0.5302
20:22:07|0.53097
20:22:08|0.53098
20:22:09|0.53098
20:22:10|0.53098
20:22:12|0.53098
20:22:13|0.53098
20:22:14|0.53098
20:22:14|0.53098
20:22:16|0.53083
20:22:17|0.53083
20:22:18|0.53083
20:22:19|0.53083
20:22:20|0.53083
20:22:20|0.53083
20:22:22|0.53126
20:22:23|0.53126
20:22:23|0.53126
20:22:25|0.53126
20:22:26|0.53146
20:22:27|0.53146
20:22:28|0.53146
20:22:29|0.53146
20:22:30|0.53146
20:22:31|0.53146
20:22:32|0.53146
20:22:33|0.53146
20:22:34|0.53146
20:22:35|0.53146
20:22:36|0.5315
20:22:37|0.5315
20:22:38|0.5315
20:22:39|0.5315
20:22:40|0.5315
20:22:41|0.5315
20:22:42|0.5315
20:22:43|0.5315
20:22:44|0.5315
20:22:45|0.5315
20:22:46|0.5315
20:22:47|0.5315
20:22:48|0.5315
20:22:49|0.5315
20:22:50|0.5315
20:22:51|0.5315
20:22:52|0.5315
20:22:53|0.5315
20:22:54|0.5315
20:22:55|0.53064
20:22:56|0.53064
20:22:57|0.53082
20:22:58|0.53082
20:22:59|0.53082
20:23:00|0.53082
20:23:01|0.53082
20:23:02|0.53082
20:23:03|0.53082
20:23:05|0.53051
20:23:05|0.53051
20:23:07|0.53051
20:23:08|0.52995
20:23:08|0.52995
20:23:10|0.52995
20:23:11|0.52995
20:23:13|0.52995
20:23:14|0.52995
20:23:15|0.52995
20:23:16|0.52995
20:23:17|0.52995
20:23:17|0.53072
20:23:19|0.53072
20:23:20|0.53072
20:23:21|0.53072
20:23:22|0.53072
20:23:23|0.53072
20:23:24|0.53072
20:23:25|0.53072
20:23:26|0.53072
20:23:27|0.53072
20:23:28|0.53072
20:23:29|0.53072
20:23:30|0.53072
20:23:31|0.53072
20:23:32|0.53072
20:23:33|0.53072
20:23:34|0.53072
20:23:35|0.53072
20:23:36|0.53072
20:23:37|0.53072
20:23:38|0.53072
20:23:39|0.53044
20:23:40|0.53044
20:23:41|0.53044
20:23:42|0.53044
20:23:43|0.53044
20:23:44|0.53044
20:23:45|0.53044
20:23:46|0.53044
20:23:47|0.53044
20:23:48|0.53044
20:23:49|0.53044
20:23:50|0.53044
20:23:51|0.53044
20:23:52|0.53044
20:23:53|0.53044
20:23:54|0.53044
20:23:55|0.53044
20:23:56|0.53044
20:23:57|0.53044
20:23:58|0.53044
20:23:59|0.53044
20:24:00|0.53044
20:24:01|0.53044
20:24:02|0.53044
20:24:03|0.53044
20:24:04|0.53044
20:24:05|0.53044
20:24:06|0.53044
20:24:07|0.53044
20:24:08|0.53044
20:24:09|0.53044
20:24:10|0.53044
20:24:11|0.53044
20:24:12|0.53079
20:24:14|0.53079
20:24:15|0.53079
20:24:16|0.53079
20:24:17|0.53079
20:24:18|0.53079
20:24:19|0.53132
20:24:20|0.53132
20:24:21|0.53132
20:24:22|0.53132
20:24:23|0.53043
20:24:24|0.53043
20:24:25|0.53043
20:24:26|0.53043
20:24:27|0.53043
20:24:28|0.53043
20:24:29|0.53043
20:24:30|0.53043
20:24:31|0.53043
20:24:33|0.53043
20:24:34|0.53043
20:24:35|0.53043
20:24:36|0.53043
20:24:37|0.53043
20:24:38|0.53043
20:24:39|0.53043
20:24:40|0.53043
20:24:41|0.53043
20:24:42|0.53043
20:24:43|0.53043
20:24:44|0.53043
20:24:45|0.53043
20:24:46|0.53043
20:24:47|0.53043
20:24:48|0.53043
20:24:49|0.53043
20:24:49|0.53043
20:24:50|0.53052
20:24:52|0.53052
20:24:53|0.53052
20:24:54|0.53052
20:24:55|0.53052
20:24:55|0.53052
20:24:57|0.53052
20:24:58|0.53052
20:24:59|0.53052
20:25:00|0.53052
20:25:01|0.53052
20:25:02|0.53052
20:25:02|0.53052
20:25:04|0.53052
20:25:04|0.53052
20:25:06|0.53052
20:25:07|0.53052
20:25:08|0.53052
20:25:09|0.53052
20:25:09|0.53052
20:25:10|0.53052
20:25:12|0.53052
20:25:13|0.53052
20:25:15|0.53052
20:25:15|0.53052
20:25:17|0.53052
20:25:19|0.53052
20:25:19|0.52998
20:25:20|0.52998
20:25:21|0.52998
20:25:23|0.52998
20:25:24|0.52995
20:25:25|0.52991
20:25:26|0.52991
20:25:27|0.52991
20:25:28|0.52991
20:25:29|0.52954
20:25:30|0.52954
20:25:31|0.52954
20:25:32|0.52954
20:25:33|0.52964
20:25:34|0.52964
20:25:35|0.52964
20:25:36|0.52964
20:25:37|0.52964
20:25:38|0.52964
20:25:39|0.52964
20:25:40|0.52964
20:25:41|0.52964
20:25:42|0.52964
20:25:43|0.52964
20:25:45|0.52964
20:25:46|0.52964
20:25:47|0.52964
20:25:47|0.52964
20:25:49|0.52964
20:25:49|0.52964
20:25:51|0.52964
20:25:52|0.52964
20:25:53|0.52964
20:25:54|0.52964
20:25:55|0.52964
20:25:56|0.52964
20:25:57|0.52964
20:25:58|0.52964
20:25:59|0.52964
20:26:00|0.52964
20:26:01|0.52964
20:26:02|0.52964
20:26:03|0.52964
20:26:04|0.52862
20:26:05|0.52862
20:26:06|0.52862
20:26:07|0.52862
20:26:08|0.52862
20:26:09|0.52862
20:26:10|0.52862
20:26:11|0.52886
20:26:12|0.52886
20:26:13|0.52874
20:26:15|0.52874
20:26:16|0.52874
20:26:18|0.52874
20:26:19|0.52874
20:26:20|0.52874
20:26:21|0.52805
20:26:22|0.52805
20:26:23|0.52805
20:26:24|0.52847
20:26:25|0.52755
20:26:26|0.52818
20:26:28|0.52818
20:26:29|0.52818
20:26:30|0.52673
20:26:31|0.52654
20:26:32|0.52654
20:26:33|0.52629
20:26:34|0.52629
20:26:35|0.52602
20:26:36|0.52602
20:26:37|0.52626
20:26:39|0.52513
20:26:39|0.52513
20:26:41|0.52513
20:26:42|0.52513
20:26:43|0.52513
20:26:44|0.52561
20:26:45|0.52561
20:26:45|0.52561
20:26:47|0.52561
20:26:47|0.52561
20:26:49|0.52561
20:26:50|0.52561
20:26:51|0.52561
20:26:52|0.52598
20:26:53|0.52598
20:26:54|0.52598
20:26:55|0.52598
20:26:56|0.52598
20:26:57|0.52598
20:26:58|0.52598
20:26:59|0.52598
20:27:00|0.52792
20:27:02|0.52853
20:27:02|0.52853
20:27:04|0.52685
20:27:04|0.52766
20:27:05|0.52766
20:27:07|0.52681
20:27:08|0.52681
20:27:09|0.52681
20:27:10|0.52681
20:27:12|0.52681
20:27:13|0.52681
20:27:13|0.52681
20:27:14|0.52681
20:27:16|0.52681
20:27:17|0.52555
20:27:19|0.52555
20:27:20|0.52555
20:27:20|0.52555
20:27:21|0.52555
20:27:23|0.52555
20:27:24|0.52555
20:27:25|0.52565
20:27:25|0.52565
20:27:27|0.52565
20:27:27|0.52565
20:27:28|0.52565
20:27:30|0.52527
20:27:31|0.52527
20:27:32|0.52527
20:27:34|0.52527
20:27:35|0.52527
20:27:35|0.52527
20:27:37|0.52527
20:27:38|0.52527
20:27:39|0.52527
20:27:39|0.52617
20:27:40|0.52617
20:27:42|0.52697
20:27:43|0.52697
20:27:43|0.52587
20:27:44|0.52587
20:27:46|0.52587
20:27:47|0.52611
20:27:48|0.52611
20:27:49|0.52611
20:27:50|0.52611
20:27:51|0.52611
20:27:52|0.52611
20:27:53|0.52611
20:27:55|0.52611
20:27:56|0.52611
20:27:57|0.52611
20:27:58|0.52611
20:27:58|0.52631
20:28:00|0.52631
20:28:01|0.52631
20:28:02|0.52665
20:28:03|0.52658
20:28:03|0.52658
20:28:05|0.52658
20:28:06|0.52658
20:28:06|0.52626
20:28:07|0.52626
20:28:09|0.52626
20:28:09|0.52626
20:28:11|0.52626
20:28:11|0.52626
20:28:13|0.52626
20:28:14|0.52626
20:28:15|0.52626
20:28:16|0.52626
20:28:18|0.52527
20:28:19|0.52511
20:28:21|0.52511
20:28:22|0.52511
20:28:23|0.52511
20:28:24|0.52511
20:28:25|0.52511
20:28:26|0.52631
20:28:27|0.52631
20:28:29|0.52631
20:28:30|0.52631
20:28:31|0.52631
20:28:32|0.52631
20:28:33|0.52631
20:28:34|0.52631
20:28:35|0.52631
20:28:36|0.52631
20:28:37|0.52631
20:28:38|0.52631
20:28:39|0.52631
20:28:40|0.52631
20:28:41|0.52573
20:28:42|0.52573
20:28:43|0.52573
20:28:44|0.52573
20:28:45|0.52573
20:28:46|0.52512
20:28:47|0.52512
20:28:48|0.52512
20:28:50|0.52512
20:28:51|0.52512
20:28:51|0.52512
20:28:53|0.52512
20:28:54|0.52512
20:28:55|0.52512
20:28:56|0.525
20:28:57|0.525
20:28:58|0.525
20:28:59|0.525
20:29:00|0.525
20:29:01|0.525
20:29:02|0.525
20:29:03|0.52558
20:29:04|0.52558
20:29:05|0.52558
20:29:06|0.52558
20:29:07|0.52558
20:29:08|0.52558
20:29:09|0.52558
20:29:10|0.52558
20:29:11|0.52558
20:29:12|0.52558
20:29:13|0.52558
20:29:14|0.52558
20:29:15|0.52558
20:29:16|0.52558
20:29:18|0.52558
20:29:18|0.52558
20:29:20|0.52631
20:29:20|0.52631
20:29:22|0.52631
20:29:23|0.52631
20:29:24|0.52631
20:29:25|0.52631
20:29:26|0.52631
20:29:27|0.52631
20:29:28|0.52631
20:29:29|0.52631
20:29:30|0.52657
20:29:32|0.52657
20:29:32|0.52657
20:29:33|0.52723
20:29:34|0.52723
20:29:36|0.52723
20:29:37|0.52723
20:29:38|0.52723
20:29:39|0.52723
20:29:40|0.52723
20:29:41|0.52723
20:29:42|0.5261
20:29:44|0.52586
20:29:45|0.52586
20:29:45|0.52598
20:29:47|0.52598
20:29:48|0.5257
20:29:48|0.5257
20:29:49|0.5257
20:29:50|0.5257
20:29:51|0.5257
20:29:52|0.5257
20:29:53|0.52588
20:29:54|0.52588
20:29:55|0.52588
20:29:56|0.52588
20:29:58|0.52588
20:29:59|0.52588
20:29:59|0.52588
20:30:00|0.52588
20:30:01|0.52588
20:30:03|0.52649
20:30:03|0.52649
20:30:04|0.52649
20:30:05|0.52649
20:30:06|0.52649
20:30:08|0.52649
20:30:09|0.52649
20:30:10|0.52758
20:30:10|0.52758
20:30:11|0.52758
20:30:12|0.52758
20:30:13|0.52758
20:30:15|0.52685
20:30:15|0.52685
20:30:17|0.52685
20:30:18|0.52685
20:30:19|0.52685
20:30:20|0.52685
20:30:21|0.52685
20:30:22|0.52685
20:30:23|0.52685
20:30:25|0.52685
20:30:26|0.52685
20:30:26|0.52685
20:30:28|0.52685
20:30:28|0.52685
20:30:30|0.52685
20:30:30|0.52685
20:30:32|0.52685
20:30:33|0.52685
20:30:34|0.52685
20:30:36|0.52685
20:30:37|0.52685
20:30:38|0.52685
20:30:39|0.52685
20:30:39|0.52747
20:30:41|0.52747
20:30:42|0.52731
20:30:43|0.52731
20:30:43|0.52731
20:30:44|0.52762
20:30:46|0.52762
20:30:46|0.52747
20:30:48|0.52747
20:30:49|0.52747
20:30:50|0.52747
20:30:51|0.52747
20:30:52|0.52747
20:30:53|0.52747
20:30:54|0.52747
20:30:55|0.52747
20:30:56|0.52747
20:30:56|0.52747
20:30:57|0.52747
20:30:59|0.52747
20:31:00|0.52691
20:31:01|0.52691
20:31:02|0.52691
20:31:03|0.52691
20:31:04|0.52691
20:31:05|0.52691
20:31:06|0.52691
20:31:07|0.52691
20:31:08|0.52691
20:31:10|0.52691
20:31:10|0.52691
20:31:11|0.52691
20:31:12|0.52691
20:31:13|0.52691
20:31:14|0.52691
20:31:15|0.52691
20:31:16|0.52691
20:31:18|0.52691
20:31:20|0.52691
20:31:20|0.52691
20:31:21|0.52691
20:31:23|0.52691
20:31:25|0.52691
20:31:25|0.52691
20:31:27|0.52691
20:31:28|0.52691
20:31:29|0.52691
20:31:30|0.52691
20:31:32|0.52691
20:31:32|0.52691
20:31:33|0.52691
20:31:34|0.52691
20:31:35|0.52691
20:31:36|0.52715
20:31:37|0.52691
20:31:38|0.52691
20:31:39|0.52691
20:31:40|0.52691
20:31:41|0.52691
20:31:42|0.52704
20:31:43|0.52704
20:31:44|0.52669
20:31:45|0.52669
20:31:46|0.52682
20:31:47|0.52682
20:31:48|0.52697
20:31:49|0.52556
20:31:50|0.52526
20:31:51|0.52526
20:31:52|0.5253
20:31:53|0.5253
20:31:54|0.5253
20:31:55|0.5253
20:31:56|0.5253
20:31:57|0.5253
20:31:58|0.5253
20:31:59|0.52699
20:32:00|0.52699
20:32:01|0.52699
20:32:02|0.52699
20:32:03|0.5262
20:32:04|0.5262
20:32:05|0.5262
20:32:06|0.5262
20:32:07|0.5262
20:32:08|0.5262
20:32:09|0.5262
20:32:10|0.5262
20:32:12|0.52601
20:32:12|0.52601
20:32:14|0.52601
20:32:15|0.52601
20:32:15|0.52601
20:32:17|0.52601
20:32:18|0.52667
20:32:20|0.52667
20:32:20|0.52667
20:32:22|0.52667
20:32:24|0.52559
20:32:25|0.52687
20:32:26|0.5262
20:32:27|0.52647
20:32:28|0.52647
20:32:29|0.52647
20:32:30|0.52649
20:32:31|0.52649
20:32:32|0.5261
20:32:32|0.5261
20:32:35|0.5261
20:32:35|0.5261
20:32:36|0.5261
20:32:37|0.5261
20:32:38|0.5261
20:32:39|0.5261
20:32:40|0.5261
20:32:41|0.5261
20:32:42|0.5261
20:32:43|0.5261
20:32:44|0.526
20:32:45|0.526
20:32:46|0.526
20:32:47|0.526
20:32:48|0.52581
20:32:49|0.52581
20:32:50|0.52559
20:32:51|0.52559
20:32:52|0.5256
20:32:53|0.5256
20:32:54|0.5256
20:32:55|0.5256
20:32:56|0.5256
20:32:57|0.5256
20:32:58|0.5256
20:32:59|0.5256
20:33:00|0.5256
20:33:01|0.52693
20:33:02|0.52722
20:33:03|0.52722
20:33:04|0.52722
20:33:05|0.52722
20:33:06|0.52591
20:33:07|0.52591
20:33:08|0.52591
20:33:09|0.52591
20:33:10|0.52591
20:33:11|0.52591
20:33:12|0.52591
20:33:13|0.52666
20:33:14|0.52666
20:33:15|0.52666
20:33:16|0.52666
20:33:17|0.52613
20:33:18|0.52562
20:33:20|0.52567
20:33:21|0.52567
20:33:22|0.52567
20:33:24|0.52567
20:33:24|0.52559
20:33:26|0.52623
20:33:28|0.52623
20:33:28|0.52623
20:33:29|0.52687
20:33:30|0.52687
20:33:31|0.52687
20:33:32|0.52687
20:33:33|0.52645
20:33:34|0.52645
20:33:35|0.52645
20:33:37|0.52645
20:33:38|0.52645
20:33:39|0.52645
20:33:40|0.52645
20:33:41|0.52645
20:33:42|0.52645
20:33:44|0.52645
20:33:44|0.52645
20:33:45|0.52588
20:33:47|0.52588
20:33:48|0.52588
20:33:49|0.52588
20:33:50|0.52588
20:33:51|0.52588
20:33:52|0.52588
20:33:52|0.52501
20:33:54|0.52501
20:33:55|0.52501
20:33:56|0.52501
20:33:57|0.52501
20:33:57|0.52501
20:33:59|0.52501
20:34:00|0.52501
20:34:00|0.52501
20:34:02|0.52501
20:34:03|0.52501
20:34:04|0.52501
20:34:05|0.52501
20:34:06|0.52501
20:34:07|0.52501
20:34:07|0.52501
20:34:08|0.52501
20:34:10|0.52501
20:34:11|0.52501
20:34:12|0.52501
20:34:13|0.52501
20:34:14|0.52501
20:34:15|0.52501
20:34:15|0.52501
20:34:16|0.52501
20:34:18|0.52501
20:34:19|0.52501
20:34:21|0.52501
20:34:22|0.52501
20:34:24|0.52501
20:34:24|0.52501
20:34:26|0.52501
20:34:27|0.52547
20:34:28|0.52618
20:34:29|0.52618
20:34:30|0.52618
20:34:31|0.52618
20:34:32|0.52618
20:34:33|0.52618
20:34:34|0.52618
20:34:35|0.52618
20:34:36|0.52618
20:34:37|0.52618
20:34:38|0.52618
20:34:39|0.52618
20:34:40|0.52618
20:34:41|0.52618
20:34:42|0.52618
20:34:43|0.52618
20:34:44|0.52618
20:34:45|0.52618
20:34:46|0.52618
20:34:47|0.52618
20:34:48|0.52671
20:34:49|0.52671
20:34:50|0.5252
20:34:51|0.5252
20:34:52|0.5252
20:34:53|0.5252
20:34:54|0.52534
20:34:55|0.52534
20:34:56|0.52534
20:34:57|0.52534
20:34:58|0.52534
20:34:59|0.52534
20:35:00|0.52503
20:35:01|0.52474
20:35:02|0.52474
20:35:04|0.52474
20:35:04|0.52474
20:35:05|0.52474
20:35:07|0.52474
20:35:08|0.52474
20:35:08|0.52474
20:35:10|0.52474
20:35:11|0.52474
20:35:12|0.52474
20:35:12|0.52474
20:35:14|0.5227
20:35:14|0.5227
20:35:15|0.52244
20:35:17|0.52227
20:35:17|0.52231
20:35:19|0.52219
20:35:19|0.52219
20:35:21|0.52211
20:35:22|0.52184
20:35:24|0.52184
20:35:25|0.52184
20:35:25|0.52184
20:35:27|0.52244
20:35:28|0.5224
20:35:29|0.52283
20:35:30|0.52283
20:35:32|0.52294
20:35:32|0.52294
20:35:33|0.52294
20:35:34|0.52294
20:35:35|0.52294
20:35:37|0.52294
20:35:38|0.52294
20:35:39|0.52294
20:35:40|0.52294
20:35:41|0.52294
20:35:42|0.52294
20:35:42|0.52294
20:35:43|0.52294
20:35:44|0.52294
20:35:45|0.52294
20:35:46|0.52294
20:35:48|0.52294
20:35:49|0.52336
20:35:49|0.52336
20:35:51|0.52388
20:35:52|0.52388
20:35:53|0.52388
20:35:54|0.52388
20:35:55|0.52374
20:35:56|0.52374
20:35:57|0.52493
20:35:58|0.52493
20:35:59|0.52453
20:36:00|0.52453
20:36:01|0.52492
20:36:02|0.52492
20:36:03|0.52492
20:36:04|0.5249
20:36:06|0.5249
20:36:06|0.5249
20:36:08|0.5249
20:36:09|0.5249
20:36:09|0.5249
20:36:11|0.5249
20:36:12|0.52319
20:36:12|0.5234
20:36:14|0.5234
20:36:14|0.5234
20:36:16|0.5234
20:36:17|0.5234
20:36:17|0.5234
20:36:18|0.5234
20:36:19|0.5234
20:36:20|0.5234
20:36:21|0.5234
20:36:23|0.5234
20:36:25|0.5234
20:36:26|0.5234
20:36:28|0.5234
20:36:29|0.5234
20:36:30|0.52279
20:36:31|0.52279
20:36:31|0.52279
20:36:32|0.52279
20:36:33|0.52279
20:36:35|0.52359
20:36:35|0.52359
20:36:37|0.52359
20:36:38|0.52359
20:36:38|0.52359
20:36:39|0.52359
20:36:41|0.52359
20:36:42|0.52359
20:36:43|0.52359
20:36:44|0.52359
20:36:44|0.52263
20:36:45|0.52263
20:36:46|0.52263
20:36:47|0.52398
20:36:48|0.52398
20:36:50|0.52398
20:36:50|0.52398
20:36:51|0.52398
20:36:52|0.52426
20:36:54|0.52426
20:36:55|0.52426
20:36:56|0.52426
20:36:58|0.5233
20:36:59|0.5233
20:37:00|0.5233
20:37:01|0.5233
20:37:02|0.5233
20:37:03|0.5233
20:37:04|0.5233
20:37:05|0.5233
20:37:06|0.5233
20:37:07|0.52439
20:37:08|0.52453
20:37:09|0.5249
20:37:10|0.5249
20:37:11|0.5249
20:37:12|0.5249
20:37:13|0.5249
20:37:14|0.52469
20:37:15|0.52469
20:37:16|0.52469
20:37:17|0.52469
20:37:18|0.52469
20:37:19|0.52469
20:37:20|0.52469
20:37:21|0.52469
20:37:22|0.52489
20:37:23|0.5247
20:37:25|0.5247
20:37:26|0.5247
20:37:27|0.5247
20:37:28|0.5247
20:37:29|0.5247
20:37:30|0.5247
20:37:32|0.52382
20:37:33|0.52367
20:37:34|0.52367
20:37:36|0.52367
20:37:37|0.52367
20:37:37|0.52414
20:37:39|0.52414
20:37:40|0.52414
20:37:41|0.52414
20:37:43|0.52414
20:37:43|0.52414
20:37:45|0.52414
20:37:46|0.52414
20:37:46|0.52414
20:37:47|0.52414
20:37:49|0.52414
20:37:49|0.52414
20:37:50|0.52414
20:37:52|0.52414
20:37:52|0.52414
20:37:53|0.52414
20:37:55|0.52414
20:37:55|0.52414
20:37:56|0.52331
20:37:58|0.52331
20:37:59|0.52331
20:38:00|0.52331
20:38:00|0.52331
20:38:02|0.52331
20:38:03|0.52331
20:38:03|0.52331
20:38:05|0.52331
20:38:06|0.52415
20:38:07|0.52323
20:38:08|0.52323
20:38:09|0.52323
20:38:10|0.52348
20:38:11|0.52348
20:38:12|0.52348
20:38:13|0.52348
20:38:14|0.52348
20:38:15|0.52348
20:38:16|0.52348
20:38:17|0.52348
20:38:18|0.52348
20:38:19|0.52348
20:38:20|0.52348
20:38:21|0.52348
20:38:22|0.52348
20:38:23|0.52348
20:38:25|0.52348
20:38:26|0.52348
20:38:27|0.52348
20:38:28|0.52494
20:38:29|0.52494
20:38:30|0.52494
20:38:32|0.52494
20:38:33|0.52496
20:38:33|0.52496
20:38:34|0.52496
20:38:36|0.52496
20:38:37|0.52496
20:38:39|0.52496
20:38:40|0.52459
20:38:41|0.52459
20:38:42|0.52459
20:38:43|0.52459
20:38:44|0.52459
20:38:45|0.52459
20:38:46|0.52459
20:38:46|0.52459
20:38:47|0.52459
20:38:48|0.52459
20:38:50|0.52459
20:38:51|0.52459
20:38:51|0.52459
20:38:53|0.5242
20:38:54|0.5242
20:38:55|0.5242
20:38:56|0.5242
20:38:57|0.5242
20:38:58|0.5242
20:38:59|0.52391
20:39:00|0.52391
20:39:01|0.52391
20:39:02|0.52391
20:39:03|0.52391
20:39:04|0.52469
20:39:05|0.52469
20:39:06|0.52469
20:39:07|0.52469
20:39:08|0.52469
20:39:09|0.52469
20:39:10|0.52398
20:39:11|0.52398
20:39:12|0.52398
20:39:13|0.52398
20:39:14|0.52398
20:39:15|0.52398
20:39:16|0.52398
20:39:17|0.52398
20:39:18|0.52398
20:39:19|0.52398
20:39:20|0.52398
20:39:21|0.52398
20:39:22|0.52363
20:39:23|0.52342
20:39:24|0.52344
20:39:26|0.52344
20:39:27|0.52387
20:39:27|0.52449
20:39:28|0.52439
20:39:30|0.52439
20:39:31|0.52439
20:39:33|0.52439
20:39:34|0.52368
20:39:35|0.52368
20:39:37|0.52439
20:39:38|0.52439
20:39:39|0.52439
20:39:40|0.52358
20:39:41|0.52358
20:39:42|0.52358
20:39:43|0.52313
20:39:44|0.52305
20:39:45|0.52305
20:39:46|0.52305
20:39:47|0.52305
20:39:48|0.52305
20:39:49|0.52322
20:39:50|0.52407
20:39:51|0.52462
20:39:52|0.52388
20:39:53|0.52388
20:39:55|0.52388
20:39:55|0.52388
20:39:57|0.52388
20:39:58|0.52388
20:39:59|0.52426
20:40:00|0.52426
20:40:01|0.52454
20:40:02|0.52454
20:40:03|0.52454
20:40:04|0.5238
20:40:05|0.5238
20:40:06|0.52346
20:40:07|0.52399
20:40:09|0.52399
20:40:09|0.52399
20:40:10|0.52388
20:40:12|0.52388
20:40:13|0.52388
20:40:14|0.52388
20:40:15|0.52388
20:40:16|0.52307
20:40:17|0.52352
20:40:18|0.52352
20:40:19|0.52352
20:40:20|0.52352
20:40:21|0.52352
20:40:22|0.52352
20:40:23|0.52352
20:40:24|0.52352
20:40:26|0.52352
20:40:27|0.52325
20:40:29|0.52377
20:40:29|0.52377
20:40:30|0.52377
20:40:32|0.52416
20:40:33|0.52416
20:40:33|0.52416
20:40:36|0.52416
20:40:37|0.52416
20:40:38|0.52416
20:40:39|0.52416
20:40:40|0.52416
20:40:42|0.5231
20:40:42|0.5231
20:40:43|0.52319
20:40:44|0.52319
20:40:45|0.52319
20:40:46|0.52319
20:40:47|0.52319
20:40:48|0.52319
20:40:49|0.52319
20:40:50|0.52363
20:40:51|0.52331
20:40:53|0.52331
20:40:53|0.52331
20:40:54|0.52331
20:40:55|0.52331
20:40:56|0.52331
20:40:58|0.52331
20:40:58|0.52331
20:40:59|0.52331
20:41:00|0.52365
20:41:01|0.52402
20:41:03|0.52402
20:41:03|0.52402
20:41:04|0.52402
20:41:05|0.52402
20:41:06|0.52402
20:41:08|0.52402
20:41:08|0.52402
20:41:09|0.52402
20:41:10|0.52402
20:41:11|0.52402
20:41:13|0.52402
20:41:13|0.52402
20:41:14|0.52359
20:41:15|0.52359
20:41:16|0.52359
20:41:18|0.52359
20:41:19|0.52359
20:41:20|0.52359
20:41:21|0.52359
20:41:22|0.52359
20:41:23|0.52359
20:41:24|0.52359
20:41:25|0.52359
20:41:26|0.52359
20:41:28|0.52359
20:41:29|0.52272
20:41:29|0.5234
20:41:30|0.5234
20:41:32|0.5234
20:41:33|0.5234
20:41:34|0.5234
20:41:35|0.5234
20:41:36|0.5234
20:41:37|0.5234
20:41:38|0.5234
20:41:39|0.5234
20:41:40|0.5234
20:41:41|0.5234
20:41:42|0.5234
20:41:43|0.5234
20:41:44|0.5234
20:41:45|0.5234
20:41:46|0.5234
20:41:47|0.5234
20:41:48|0.5234
20:41:49|0.5234
20:41:50|0.5234
20:41:51|0.5234
20:41:52|0.5234
20:41:53|0.5234
20:41:54|0.52411
20:41:55|0.52411
20:41:56|0.52411
20:41:57|0.52411
20:41:58|0.52399
20:41:59|0.52399
20:42:00|0.52399
20:42:01|0.52408
20:42:02|0.52408
20:42:03|0.52408
20:42:04|0.52408
20:42:05|0.52408
20:42:06|0.52408
20:42:07|0.5234
20:42:08|0.5234
20:42:09|0.5234
20:42:10|0.5234
20:42:11|0.5234
20:42:12|0.5234
20:42:13|0.5234
20:42:14|0.5234
20:42:15|0.5234
20:42:16|0.5234
20:42:17|0.5234
20:42:18|0.5234
20:42:19|0.5234
20:42:20|0.5234
20:42:21|0.5234
20:42:22|0.5234
20:42:23|0.5234
20:42:24|0.5234
20:42:25|0.5234
20:42:26|0.5234
20:42:27|0.5234
20:42:29|0.5234
20:42:30|0.5234
20:42:32|0.5234
20:42:33|0.5234
20:42:35|0.5234
20:42:36|0.5234
20:42:36|0.5234
20:42:38|0.5234
20:42:39|0.5234
20:42:40|0.5234
20:42:41|0.5234
20:42:42|0.5234
20:42:42|0.5234
20:42:43|0.5234
20:42:45|0.5234
20:42:45|0.5234
20:42:47|0.5234
20:42:47|0.5234
20:42:49|0.5234
20:42:50|0.5234
20:42:51|0.5234
20:42:52|0.5234
20:42:53|0.5234
20:42:54|0.5234
20:42:55|0.5234
20:42:56|0.5234
20:42:57|0.5234
20:42:59|0.52347
20:42:59|0.5238
20:43:01|0.5238
20:43:02|0.5238
20:43:03|0.5238
20:43:03|0.5238
20:43:04|0.5238
20:43:06|0.5238
20:43:07|0.5238
20:43:08|0.5238
20:43:09|0.5238
20:43:09|0.5238
20:43:11|0.5238
20:43:12|0.5238
20:43:12|0.5238
20:43:13|0.5238
20:43:14|0.5238
20:43:16|0.5238
20:43:16|0.5238
20:43:17|0.5238
20:43:19|0.522
20:43:19|0.522
20:43:21|0.52199
20:43:22|0.52199
20:43:22|0.52199
20:43:23|0.52199
20:43:24|0.52199
20:43:26|0.52158
20:43:27|0.52158
20:43:29|0.52254
20:43:30|0.52254
20:43:31|0.52334
20:43:32|0.52292
20:43:33|0.52292
20:43:34|0.52292
20:43:35|0.52292
20:43:36|0.52292
20:43:37|0.52136
20:43:38|0.5211
20:43:40|0.52139
20:43:41|0.52139
20:43:41|0.52139
20:43:43|0.52139
20:43:44|0.52139
20:43:45|0.52139
20:43:46|0.5205
20:43:47|0.52088
20:43:48|0.52088
20:43:49|0.52088
20:43:50|0.52088
20:43:51|0.52088
20:43:52|0.52088
20:43:53|0.52007
20:43:54|0.52007
20:43:55|0.52007
20:43:57|0.52007
20:43:57|0.52007
20:43:58|0.52007
20:43:59|0.52007
20:44:00|0.51934
20:44:01|0.52
20:44:02|0.52
20:44:04|0.52028
20:44:05|0.52028
20:44:06|0.52028
20:44:07|0.52003
20:44:08|0.52003
20:44:09|0.52003
20:44:09|0.52003
20:44:11|0.52003
20:44:12|0.52003
20:44:13|0.52003
20:44:14|0.52003
20:44:15|0.52088
20:44:16|0.52088
20:44:17|0.52088
20:44:18|0.52088
20:44:19|0.52088
20:44:20|0.52188
20:44:21|0.52188
20:44:22|0.52188
20:44:23|0.5226
20:44:24|0.5226
20:44:25|0.52204
20:44:26|0.52174
20:44:27|0.52174
20:44:29|0.52174
20:44:30|0.52174
20:44:32|0.52143
20:44:32|0.52143
20:44:34|0.52143
20:44:36|0.52143
20:44:36|0.52143
20:44:37|0.52143
20:44:38|0.52122
20:44:39|0.52122
20:44:40|0.52122
20:44:41|0.52122
20:44:42|0.52122
20:44:43|0.52122
20:44:44|0.52145
20:44:45|0.52242
20:44:46|0.52242
20:44:47|0.52242
20:44:48|0.52242
20:44:49|0.52242
20:44:50|0.52181
20:44:51|0.52181
20:44:52|0.52181
20:44:53|0.52181
20:44:54|0.52181
20:44:55|0.52181
20:44:56|0.52181
20:44:57|0.52181
20:44:58|0.52181
20:44:59|0.52181
20:45:00|0.52181
20:45:01|0.52181
20:45:02|0.52181
20:45:04|0.52181
20:45:05|0.52181
20:45:06|0.52164
20:45:07|0.52164
20:45:08|0.52164
20:45:09|0.52176
20:45:09|0.52176
20:45:11|0.52241
20:45:12|0.52241
20:45:13|0.52241
20:45:14|0.52241
20:45:15|0.52225
20:45:16|0.52225
20:45:17|0.52225
20:45:18|0.52225
20:45:19|0.52225
20:45:20|0.52225
20:45:21|0.52225
20:45:22|0.52225
20:45:23|0.52225
20:45:24|0.52225
20:45:24|0.52225
20:45:26|0.52104
20:45:27|0.52104
20:45:29|0.52136
20:45:29|0.52136
20:45:31|0.52136
20:45:32|0.52136
20:45:33|0.52136
20:45:35|0.5215
20:45:35|0.5215
20:45:36|0.5217
20:45:37|0.5217
20:45:38|0.5217
20:45:39|0.5217
20:45:40|0.5217
20:45:41|0.5217
20:45:42|0.5217
20:45:43|0.5217
20:45:44|0.52081
20:45:45|0.52081
20:45:46|0.52081
20:45:47|0.52104
20:45:48|0.52104
20:45:49|0.52104
20:45:50|0.52104
20:45:51|0.52104
20:45:53|0.52104
20:45:53|0.52136
20:45:54|0.52136
20:45:55|0.52136
20:45:56|0.52136
20:45:58|0.52136
20:45:58|0.52136
20:45:59|0.52136
20:46:00|0.52136
20:46:01|0.52136
20:46:02|0.52136
20:46:03|0.52136
20:46:04|0.52136
20:46:05|0.52136
20:46:06|0.52136
20:46:07|0.52136
20:46:09|0.52136
20:46:09|0.52027
20:46:10|0.52046
20:46:11|0.52046
20:46:12|0.52046
20:46:13|0.52046
20:46:14|0.52046
20:46:15|0.52081
20:46:16|0.52081
20:46:17|0.52081
20:46:18|0.52081
20:46:19|0.52081
20:46:20|0.52148
20:46:21|0.52148
20:46:22|0.52148
20:46:23|0.52064
20:46:25|0.52157
20:46:25|0.52157
20:46:26|0.52245
20:46:27|0.52238
20:46:29|0.52238
20:46:30|0.52238
20:46:32|0.52215
20:46:32|0.52215
20:46:34|0.522
20:46:35|0.522
20:46:36|0.52205
20:46:38|0.52201
20:46:38|0.52157
20:46:39|0.52217
20:46:40|0.52238
20:46:42|0.52238
20:46:43|0.52238
20:46:44|0.52273
20:46:45|0.52273
20:46:47|0.52273
20:46:47|0.52325
20:46:48|0.52275
20:46:49|0.52275
20:46:50|0.52275
20:46:51|0.52256
20:46:52|0.52256
20:46:53|0.52256
20:46:54|0.52256
20:46:55|0.52256
20:46:56|0.52256
20:46:58|0.52256
20:46:58|0.52256
20:47:00|0.52256
20:47:01|0.52256
20:47:02|0.52256
20:47:03|0.52148
20:47:03|0.52148
20:47:05|0.52148
20:47:06|0.52148
20:47:07|0.52148
20:47:08|0.52177
20:47:09|0.52177
20:47:10|0.52177
20:47:11|0.52177
20:47:12|0.52177
20:47:12|0.52186
20:47:14|0.52186
20:47:15|0.52228
20:47:16|0.52211
20:47:16|0.52211
20:47:18|0.52211
20:47:18|0.52211
20:47:19|0.52211
20:47:20|0.52152
20:47:22|0.52152
20:47:23|0.52152
20:47:24|0.52152
20:47:25|0.52152
20:47:26|0.52152
20:47:27|0.52152
20:47:28|0.52152
20:47:29|0.52152
20:47:31|0.52152
20:47:32|0.52227
20:47:33|0.52227
20:47:35|0.52227
20:47:36|0.52227
20:47:37|0.52227
20:47:38|0.52227
20:47:39|0.52227
20:47:40|0.52227
20:47:40|0.52227
20:47:42|0.52227
20:47:43|0.52227
20:47:45|0.52227
20:47:45|0.52227
20:47:46|0.52227
20:47:47|0.52227
20:47:48|0.52227
20:47:49|0.52227
20:47:51|0.52227
20:47:52|0.52227
20:47:53|0.52211
20:47:54|0.52211
20:47:56|0.52211
20:47:56|0.52211
20:47:57|0.52211
20:47:58|0.52211
20:47:59|0.52211
20:48:00|0.52211
20:48:02|0.52185
20:48:03|0.52164
20:48:04|0.52164
20:48:04|0.52164
20:48:06|0.52164
20:48:07|0.52164
20:48:08|0.52164
20:48:09|0.52164
20:48:10|0.52164
20:48:11|0.52164
20:48:11|0.52164
20:48:12|0.52164
20:48:14|0.52164
20:48:14|0.52164
20:48:16|0.52164
20:48:17|0.52164
20:48:18|0.52164
20:48:19|0.52164
20:48:20|0.52164
20:48:21|0.52164
20:48:22|0.52164
20:48:23|0.52164
20:48:23|0.52164
20:48:25|0.52164
20:48:26|0.52164
20:48:27|0.52164
20:48:28|0.52164
20:48:29|0.52164
20:48:29|0.52164
20:48:32|0.52164
20:48:32|0.52164
20:48:34|0.52164
20:48:36|0.52164
20:48:36|0.52164
20:48:37|0.52164
20:48:38|0.52164
20:48:39|0.52164
20:48:40|0.52164
20:48:41|0.52164
20:48:42|0.52164
20:48:44|0.5207
20:48:44|0.5207
20:48:46|0.5211
20:48:48|0.5211
20:48:48|0.5211
20:48:49|0.5211
20:48:50|0.52116
20:48:51|0.52116
20:48:52|0.52116
20:48:53|0.52116
20:48:54|0.52116
20:48:55|0.52116
20:48:56|0.52113
20:48:57|0.52113
20:48:58|0.52113
20:48:59|0.52113
20:49:00|0.52113
20:49:01|0.52113
20:49:02|0.52113
20:49:03|0.52113
20:49:04|0.52113
20:49:05|0.52113
20:49:06|0.52113
20:49:07|0.52113
20:49:08|0.52113
20:49:09|0.52148
20:49:10|0.52148
20:49:11|0.52148
20:49:12|0.52148
20:49:13|0.52148
20:49:14|0.52133
20:49:15|0.52133
20:49:16|0.52133
20:49:17|0.52133
20:49:18|0.52086
20:49:19|0.52086
20:49:20|0.52086
20:49:21|0.52086
20:49:22|0.52086
20:49:23|0.5213
20:49:24|0.5213
20:49:25|0.5213
20:49:26|0.5213
20:49:27|0.5213
20:49:28|0.5213
20:49:29|0.5213
20:49:31|0.5213
20:49:32|0.5213
20:49:34|0.5213
20:49:35|0.5213
20:49:36|0.5213
20:49:37|0.5213
20:49:38|0.52169
20:49:39|0.52169
20:49:40|0.52169
20:49:40|0.52169
20:49:42|0.52228
20:49:43|0.52228
20:49:44|0.52228
20:49:44|0.52228
20:49:45|0.52228
20:49:47|0.52228
20:49:48|0.52228
20:49:49|0.52228
20:49:50|0.52228
20:49:50|0.52228
20:49:51|0.52197
20:49:53|0.52125
20:49:55|0.52122
20:49:55|0.52122
20:49:56|0.52122
20:49:57|0.52122
20:49:58|0.52122
20:49:59|0.52122
20:50:00|0.52126
20:50:02|0.52126
20:50:03|0.52126
20:50:04|0.52135
20:50:04|0.52135
20:50:07|0.52135
20:50:07|0.52089
20:50:08|0.52089
20:50:09|0.52089
20:50:10|0.52129
20:50:11|0.52129
20:50:12|0.52129
20:50:13|0.52129
20:50:14|0.52103
20:50:15|0.52103
20:50:17|0.52103
20:50:18|0.52103
20:50:18|0.52087
20:50:20|0.52087
20:50:20|0.52087
20:50:22|0.52087
20:50:23|0.52087
20:50:24|0.52087
20:50:25|0.52124
20:50:25|0.5215
20:50:27|0.5215
20:50:28|0.5215
20:50:29|0.5215
20:50:29|0.5215
20:50:31|0.5215
20:50:33|0.52112
20:50:34|0.52101
20:50:36|0.52101
20:50:36|0.52101
20:50:38|0.52101
20:50:39|0.52101
20:50:40|0.52101
20:50:40|0.52101
20:50:42|0.52101
20:50:43|0.52101
20:50:43|0.52052
20:50:45|0.52052
20:50:46|0.52052
20:50:47|0.52052
20:50:48|0.52052
20:50:49|0.52052
20:50:50|0.52052
20:50:51|0.52052
20:50:51|0.52052
20:50:53|0.52052
20:50:54|0.52052
20:50:55|0.52094
20:50:56|0.52094
20:50:57|0.52094
20:50:58|0.52094
20:50:59|0.52094
20:51:00|0.52094
20:51:01|0.52079
20:51:02|0.52079
20:51:03|0.52079
20:51:04|0.52079
20:51:05|0.52079
20:51:06|0.52079
20:51:07|0.52079
20:51:08|0.52079
20:51:08|0.52147
20:51:10|0.52147
20:51:12|0.52147
20:51:12|0.52184
20:51:13|0.52184
20:51:14|0.52184
20:51:15|0.52184
20:51:16|0.52184
20:51:17|0.52184
20:51:18|0.52184
20:51:19|0.52184
20:51:20|0.52184
20:51:21|0.52184
20:51:22|0.52184
20:51:23|0.52184
20:51:24|0.52184
20:51:25|0.52146
20:51:26|0.52146
20:51:27|0.52146
20:51:28|0.52146
20:51:30|0.52146
20:51:30|0.52146
20:51:32|0.52146
20:51:34|0.52146
20:51:35|0.52146
20:51:36|0.52146
20:51:38|0.52146
20:51:39|0.5208
20:51:40|0.5208
20:51:41|0.5208
20:51:42|0.5208
20:51:43|0.5208
20:51:44|0.5208
20:51:45|0.52211
20:51:46|0.52211
20:51:47|0.52211
20:51:49|0.52211
20:51:49|0.52211
20:51:50|0.52203
20:51:51|0.5219
20:51:52|0.5219
20:51:53|0.5219
20:51:54|0.5219
20:51:55|0.5219
20:51:56|0.5219
20:51:57|0.5219
20:51:59|0.5219
20:52:00|0.5219
20:52:02|0.5219
20:52:02|0.5219
20:52:03|0.5219
20:52:04|0.5219
20:52:05|0.5219
20:52:06|0.5219
20:52:07|0.5219
20:52:08|0.5219
20:52:09|0.5219
20:52:10|0.5219
20:52:11|0.5219
20:52:13|0.5219
20:52:15|0.5219
20:52:15|0.5219
20:52:16|0.5219
20:52:17|0.5219
20:52:18|0.5219
20:52:19|0.5214
20:52:20|0.52119
20:52:21|0.52119
20:52:22|0.52101
20:52:23|0.52101
20:52:24|0.52101
20:52:25|0.52101
20:52:26|0.52101
20:52:27|0.52101
20:52:28|0.52101
20:52:29|0.52101
20:52:30|0.52101
20:52:31|0.52101
20:52:33|0.52023
20:52:34|0.52025
20:52:36|0.52025
20:52:37|0.52025
20:52:38|0.52008
20:52:40|0.52008
20:52:40|0.52038
20:52:41|0.52038
20:52:42|0.52038
20:52:44|0.52038
20:52:45|0.51983
20:52:46|0.51983
20:52:47|0.51983
20:52:48|0.51983
20:52:49|0.51983
20:52:50|0.51983
20:52:50|0.51983
20:52:52|0.51983
20:52:53|0.51983
20:52:54|0.51983
20:52:55|0.51983
20:52:56|0.51983
20:52:57|0.52115
20:52:58|0.52115
20:52:58|0.52076
20:53:00|0.52076
20:53:01|0.52076
20:53:02|0.52076
20:53:02|0.52076
20:53:04|0.52076
20:53:04|0.52076
20:53:06|0.52076
20:53:07|0.52076
20:53:08|0.52076
20:53:08|0.52076
20:53:10|0.52076
20:53:11|0.52076
20:53:12|0.51985
20:53:13|0.51985
20:53:14|0.51985
20:53:15|0.51983
20:53:15|0.51983
20:53:17|0.5188
20:53:18|0.51906
20:53:18|0.5187
20:53:20|0.5187
20:53:21|0.5187
20:53:22|0.5187
20:53:22|0.51945
20:53:24|0.51945
20:53:24|0.51945
20:53:26|0.51945
20:53:26|0.51945
20:53:28|0.51945
20:53:29|0.52085
20:53:30|0.52019
20:53:31|0.52019
20:53:32|0.52019
20:53:33|0.52019
20:53:35|0.51929
20:53:36|0.51929
20:53:37|0.51929
20:53:38|0.51929
20:53:40|0.51929
20:53:40|0.51929
20:53:41|0.5187
20:53:42|0.51882
20:53:43|0.51802
20:53:44|0.518
20:53:45|0.51736
20:53:46|0.51771
20:53:47|0.51771
20:53:48|0.51771
20:53:49|0.51771
20:53:50|0.51771
20:53:51|0.51771
20:53:52|0.51771
20:53:53|0.51771
20:53:54|0.51799
20:53:55|0.51799
20:53:56|0.51799
20:53:57|0.51799
20:53:58|0.51895
20:54:00|0.51895
20:54:01|0.51895
20:54:02|0.51895
20:54:03|0.51895
20:54:04|0.51895
20:54:05|0.51895
20:54:06|0.51895
20:54:07|0.51895
20:54:08|0.51895
20:54:09|0.51895
20:54:10|0.51895
20:54:11|0.51895
20:54:12|0.51895
20:54:13|0.51895
20:54:14|0.51823
20:54:15|0.51823
20:54:16|0.51823
20:54:16|0.51823
20:54:18|0.51823
20:54:19|0.51774
20:54:19|0.51747
20:54:21|0.51747
20:54:22|0.51747
20:54:22|0.51747
20:54:24|0.51747
20:54:25|0.51745
20:54:26|0.51745
20:54:27|0.51745
20:54:28|0.51745
20:54:29|0.51745
20:54:30|0.51745
20:54:31|0.51777
20:54:31|0.51777
20:54:33|0.51777
20:54:34|0.51777
20:54:35|0.51777
20:54:36|0.51777
20:54:37|0.51777
20:54:37|0.51777
20:54:39|0.51777
20:54:40|0.51739
20:54:41|0.5173
20:54:42|0.5173
20:54:43|0.5173
20:54:44|0.5173
20:54:45|0.5173
20:54:46|0.51801
20:54:47|0.51801
20:54:48|0.51801
20:54:49|0.51801
20:54:50|0.51801
20:54:51|0.51801
20:54:52|0.51801
20:54:53|0.51838
20:54:55|0.51838
20:54:55|0.51901
20:54:56|0.51901
20:54:57|0.51901
20:54:58|0.51901
20:54:59|0.51901
20:55:00|0.51901
20:55:01|0.51901
20:55:02|0.51901
20:55:03|0.51916
20:55:04|0.518
20:55:05|0.51861
20:55:06|0.51861
20:55:07|0.51861
20:55:08|0.51861
20:55:09|0.51861
20:55:11|0.51861
20:55:11|0.52028
20:55:12|0.52028
20:55:13|0.52017
20:55:14|0.52017
20:55:15|0.52017
20:55:16|0.52017
20:55:17|0.52017
20:55:18|0.52017
20:55:19|0.52017
20:55:20|0.52017
20:55:22|0.52017
20:55:22|0.52017
20:55:23|0.52017
20:55:24|0.52017
20:55:25|0.52017
20:55:27|0.52017
20:55:27|0.52017
20:55:28|0.51929
20:55:29|0.51929
20:55:30|0.51945
20:55:32|0.51945
20:55:32|0.51945
20:55:33|0.51958
20:55:35|0.51958
20:55:37|0.51958
20:55:38|0.51953
20:55:40|0.51929
20:55:41|0.51929
20:55:42|0.51929
20:55:43|0.51929
20:55:45|0.51932
20:55:46|0.51932
20:55:47|0.51932
20:55:48|0.51932
20:55:49|0.51932
20:55:50|0.51932
20:55:51|0.51947
20:55:52|0.51947
20:55:53|0.51947
20:55:54|0.51947
20:55:55|0.51947
20:55:56|0.51947
20:55:57|0.51947
20:55:58|0.51947
20:55:58|0.51947
20:56:00|0.51947
20:56:01|0.51947
20:56:02|0.51912
20:56:03|0.51774
20:56:04|0.51888
20:56:05|0.51888
20:56:06|0.51888
20:56:07|0.51888
20:56:08|0.51888
20:56:09|0.51888
20:56:09|0.51888
20:56:11|0.51888
20:56:11|0.51888
20:56:13|0.51876
20:56:14|0.51876
20:56:15|0.51876
20:56:15|0.51876
20:56:17|0.51876
20:56:18|0.51803
20:56:19|0.51777
20:56:20|0.51777
20:56:21|0.51777
20:56:22|0.51777
20:56:24|0.51777
20:56:24|0.51777
20:56:25|0.51777
20:56:26|0.51777
20:56:27|0.51777
20:56:28|0.51777
20:56:29|0.51777
20:56:30|0.51777
20:56:31|0.51826
20:56:32|0.51826
20:56:34|0.51833
20:56:36|0.51833
20:56:37|0.51852
20:56:38|0.51852
20:56:40|0.51802
20:56:41|0.51802
20:56:43|0.51802
20:56:43|0.51802
20:56:44|0.51802
20:56:46|0.51802
20:56:47|0.518
20:56:49|0.518
20:56:50|0.518
20:56:52|0.518
20:56:53|0.518
20:56:54|0.518
20:56:55|0.518
20:56:56|0.518
20:56:58|0.51783
20:56:59|0.51783
20:56:59|0.51783
20:57:00|0.51783
20:57:02|0.51783
20:57:03|0.51783
20:57:03|0.51783
20:57:05|0.51783
20:57:06|0.51783
20:57:07|0.51745
20:57:08|0.51745
20:57:09|0.51745
20:57:10|0.51745
20:57:11|0.51745
20:57:12|0.51745
20:57:13|0.51734
20:57:14|0.51734
20:57:15|0.51734
20:57:16|0.51734
20:57:17|0.51734
20:57:18|0.51734
20:57:19|0.51734
20:57:20|0.51734
20:57:21|0.51734
20:57:22|0.51734
20:57:23|0.51734
20:57:24|0.51734
20:57:26|0.51666
20:57:27|0.51666
20:57:27|0.51666
20:57:29|0.51666
20:57:29|0.51666
20:57:31|0.51666
20:57:32|0.51666
20:57:32|0.51666
20:57:34|0.51666
20:57:34|0.51666
20:57:35|0.51666
20:57:37|0.51737
20:57:38|0.51737
20:57:40|0.51739
20:57:41|0.51739
20:57:42|0.51739
20:57:44|0.51739
20:57:45|0.51739
20:57:45|0.51739
20:57:47|0.51739
20:57:48|0.51739
20:57:49|0.5176
20:57:50|0.5176
20:57:51|0.51807
20:57:52|0.51839
20:57:53|0.51839
20:57:54|0.51839
20:57:55|0.51839
20:57:56|0.51827
20:57:57|0.51827
20:57:58|0.51827
20:57:59|0.51858
20:58:00|0.51917
20:58:01|0.51917
20:58:03|0.51917
20:58:03|0.51884
20:58:05|0.51934
20:58:06|0.51934
20:58:06|0.51934
20:58:07|0.51934
20:58:09|0.51934
20:58:09|0.51934
20:58:10|0.51934
20:58:12|0.51934
20:58:13|0.51934
20:58:13|0.51934
20:58:15|0.51934
20:58:15|0.51934
20:58:16|0.51934
20:58:17|0.51934
20:58:19|0.51775
20:58:20|0.51775
20:58:21|0.51864
20:58:21|0.51864
20:58:23|0.51864
20:58:23|0.51864
20:58:24|0.51864
20:58:25|0.51864
20:58:27|0.51864
20:58:28|0.51864
20:58:29|0.51828
20:58:29|0.51804
20:58:30|0.51827
20:58:31|0.51827
20:58:32|0.51827
20:58:33|0.51827
20:58:34|0.51827
20:58:36|0.51959
20:58:37|0.51959
20:58:38|0.51959
20:58:39|0.51959
20:58:40|0.51959
20:58:41|0.51959
20:58:42|0.51959
20:58:44|0.51959
20:58:45|0.51959
20:58:46|0.51959
20:58:47|0.51959
20:58:48|0.51959
20:58:49|0.51959
20:58:50|0.51959
20:58:51|0.51959
20:58:52|0.51959
20:58:54|0.51841
20:58:55|0.51841
20:58:56|0.51841
20:58:57|0.51841
20:58:58|0.51841
20:58:59|0.51841
20:59:00|0.51841
20:59:01|0.51841
20:59:01|0.5188
20:59:02|0.518
20:59:03|0.5174
20:59:04|0.5166
20:59:05|0.51664
20:59:06|0.51664
20:59:08|0.51726
20:59:08|0.51726
20:59:10|0.51726
20:59:11|0.51726
20:59:11|0.51726
20:59:12|0.51726
20:59:14|0.51726
20:59:14|0.51726
20:59:15|0.51757
20:59:16|0.51757
20:59:17|0.51757
20:59:18|0.51757
20:59:20|0.51757
20:59:20|0.51757
20:59:22|0.51757
20:59:23|0.51757
20:59:23|0.51757
20:59:25|0.51757
20:59:25|0.51786
20:59:27|0.51786
20:59:27|0.51786
20:59:29|0.51786
20:59:29|0.51786
20:59:30|0.51786
20:59:32|0.51791
20:59:32|0.51705
20:59:33|0.51776
20:59:35|0.51776
20:59:35|0.51776
20:59:37|0.51776
20:59:39|0.51776
20:59:40|0.51776
20:59:41|0.51892
20:59:42|0.51892
20:59:43|0.51892
20:59:44|0.51892
20:59:45|0.51892
20:59:46|0.51892
20:59:47|0.51858
20:59:48|0.51858
20:59:49|0.51858
20:59:50|0.51858
20:59:51|0.51777
20:59:52|0.51777
20:59:54|0.51777
20:59:55|0.51777
20:59:55|0.51777
20:59:57|0.51777
20:59:57|0.51777
20:59:58|0.51777
20:59:59|0.51777
21:00:00|0.51777
21:00:02|0.51777
21:00:03|0.51721
21:00:05|0.51721
21:00:06|0.51721
21:00:06|0.51721
21:00:07|0.51721
21:00:09|0.51721
21:00:09|0.51721
21:00:11|0.51721
21:00:11|0.51721
21:00:12|0.51721
21:00:13|0.51764
21:00:15|0.51764
21:00:15|0.51764
21:00:16|0.51764
21:00:17|0.51764
21:00:19|0.51764
21:00:19|0.51764
21:00:20|0.51764
21:00:22|0.51764
21:00:23|0.51764
21:00:23|0.51764
21:00:24|0.51764
21:00:25|0.51764
21:00:26|0.51764
21:00:28|0.51764
21:00:28|0.51786
21:00:30|0.51786
21:00:30|0.51786
21:00:32|0.51786
21:00:32|0.51786
21:00:33|0.51786
21:00:35|0.51786
21:00:36|0.51786
21:00:36|0.51786
21:00:38|0.51786
21:00:40|0.51786
21:00:41|0.51786
21:00:42|0.51786
21:00:43|0.51786
21:00:44|0.51786
21:00:45|0.51786
21:00:46|0.51786
21:00:47|0.51786
21:00:48|0.51786
21:00:49|0.51786
21:00:50|0.51786
21:00:51|0.5174
21:00:52|0.5174
21:00:53|0.5174
21:00:54|0.5174
21:00:55|0.5174
21:00:56|0.5174
21:00:57|0.5174
21:00:58|0.51701
21:00:59|0.51701
21:01:00|0.51701
21:01:01|0.51701
21:01:02|0.51701
21:01:03|0.51701
21:01:04|0.51701
21:01:05|0.51701
21:01:06|0.51701
21:01:07|0.51701
21:01:08|0.51701
21:01:09|0.51701
21:01:10|0.51701
21:01:11|0.517
21:01:12|0.517
21:01:13|0.517
21:01:14|0.51735
21:01:15|0.51735
21:01:16|0.51735
21:01:17|0.51735
21:01:18|0.51735
21:01:19|0.51735
21:01:20|0.51735
21:01:21|0.51735
21:01:22|0.51735
21:01:23|0.51735
21:01:24|0.51735
21:01:25|0.51735
21:01:26|0.51735
21:01:27|0.51735
21:01:28|0.51735
21:01:29|0.51735
21:01:30|0.51735
21:01:31|0.51735
21:01:32|0.51735
21:01:33|0.51735
21:01:34|0.51735
21:01:35|0.51735
21:01:36|0.51735
21:01:37|0.51735
21:01:38|0.51735
21:01:40|0.51735
21:01:41|0.51735
21:01:41|0.51735
21:01:43|0.51735
21:01:44|0.51735
21:01:45|0.51735
21:01:47|0.51737
21:01:47|0.51737
21:01:48|0.51737
21:01:50|0.51737
21:01:51|0.51737
21:01:51|0.518
21:01:53|0.518
21:01:54|0.518
21:01:54|0.518
21:01:56|0.518
21:01:57|0.518
21:01:58|0.518
21:01:59|0.518
21:02:00|0.518
21:02:01|0.518
21:02:02|0.518
21:02:03|0.518
21:02:04|0.518
21:02:06|0.51944
21:02:06|0.51944
21:02:07|0.51944
21:02:09|0.51944
21:02:10|0.51944
21:02:10|0.51923
21:02:12|0.51923
21:02:12|0.51923
21:02:13|0.51923
21:02:15|0.51923
21:02:16|0.51937
21:02:17|0.51937
21:02:18|0.51937
21:02:19|0.51937
21:02:20|0.51937
21:02:21|0.51937
21:02:22|0.51969
21:02:23|0.51969
21:02:24|0.51969
21:02:25|0.51969
21:02:26|0.51969
21:02:27|0.51923
21:02:28|0.51923
21:02:29|0.51869
21:02:30|0.51869
21:02:31|0.51869
21:02:32|0.51869
21:02:33|0.51821
21:02:34|0.51764
21:02:35|0.51838
21:02:36|0.51838
21:02:37|0.51838
21:02:38|0.51838
21:02:39|0.51838
21:02:41|0.51838
21:02:42|0.51838
21:02:43|0.51708
21:02:44|0.51708
21:02:46|0.51848
21:02:46|0.51848
21:02:48|0.51848
21:02:48|0.518
21:02:50|0.518
21:02:51|0.518
21:02:51|0.518
21:02:53|0.518
21:02:53|0.518
21:02:55|0.518
21:02:56|0.518
21:02:57|0.518
21:02:58|0.518
21:02:59|0.518
21:03:00|0.518
21:03:01|0.518
21:03:02|0.518
21:03:03|0.5177
21:03:04|0.5177
21:03:06|0.5177
21:03:07|0.5177
21:03:07|0.5177
21:03:08|0.51707
21:03:09|0.517
21:03:10|0.517
21:03:12|0.517
21:03:13|0.517
21:03:13|0.517
21:03:15|0.517
21:03:15|0.517
21:03:16|0.517
21:03:18|0.517
21:03:19|0.517
21:03:20|0.517
21:03:20|0.517
21:03:22|0.51671
21:03:22|0.51671
21:03:24|0.51636
21:03:24|0.51636
21:03:25|0.51636
21:03:27|0.51636
21:03:27|0.51636
21:03:29|0.51632
21:03:29|0.51632
21:03:30|0.51566
21:03:32|0.51566
21:03:33|0.51566
21:03:33|0.51566
21:03:34|0.51566
21:03:35|0.51566
21:03:36|0.51681
21:03:37|0.51681
21:03:38|0.51681
21:03:40|0.51681
21:03:42|0.51681
21:03:43|0.51681
21:03:44|0.51666
21:03:45|0.51666
21:03:47|0.51666
21:03:48|0.51577
21:03:49|0.51577
21:03:50|0.51577
21:03:51|0.51577
21:03:52|0.51577
21:03:54|0.51566
21:03:55|0.51566
21:03:57|0.51566
21:03:57|0.51566
21:03:58|0.5155
21:03:59|0.5155
21:04:00|0.5155
21:04:01|0.5155
21:04:02|0.5155
21:04:04|0.5155
21:04:05|0.5155
21:04:06|0.5155
21:04:07|0.5155
21:04:08|0.5155
21:04:09|0.5155
21:04:10|0.5155
21:04:10|0.51561
21:04:12|0.51546
21:04:13|0.51546
21:04:14|0.51546
21:04:15|0.51546
21:04:16|0.51546
21:04:17|0.51546
21:04:18|0.51546
21:04:19|0.51546
21:04:19|0.51546
21:04:21|0.51546
21:04:22|0.51546
21:04:23|0.51546
21:04:24|0.51618
21:04:25|0.51618
21:04:26|0.51618
21:04:27|0.51618
21:04:28|0.51618
21:04:29|0.51618
21:04:30|0.51618
21:04:31|0.51642
21:04:32|0.51642
21:04:33|0.51642
21:04:34|0.51642
21:04:35|0.51731
21:04:35|0.51731
21:04:37|0.5166
21:04:38|0.51729
21:04:38|0.51703
21:04:40|0.51703
21:04:42|0.51771
21:04:43|0.51771
21:04:45|0.51771
21:04:45|0.51771
21:04:46|0.51771
21:04:47|0.51771
21:04:48|0.51771
21:04:49|0.51771
21:04:50|0.51771
21:04:51|0.51771
21:04:52|0.51666
21:04:53|0.51666
21:04:55|0.51666
21:04:56|0.51666
21:04:57|0.51666
21:04:58|0.51666
21:04:59|0.51666
21:05:00|0.51666
21:05:01|0.51666
21:05:02|0.51666
21:05:03|0.51666
21:05:03|0.51666
21:05:05|0.51666
21:05:06|0.51666
21:05:07|0.51666
21:05:08|0.51666
21:05:09|0.51666
21:05:10|0.51666
21:05:11|0.51666
21:05:12|0.51666
21:05:13|0.51666
21:05:14|0.51552
21:05:15|0.51552
21:05:16|0.51552
21:05:17|0.51552
21:05:18|0.51611
21:05:20|0.51611
21:05:21|0.51611
21:05:22|0.51611
21:05:23|0.51611
21:05:24|0.51611
21:05:25|0.51611
21:05:26|0.51611
21:05:27|0.51611
21:05:28|0.51611
21:05:29|0.51611
21:05:30|0.51611
21:05:31|0.51611
21:05:32|0.51687
21:05:33|0.51687
21:05:34|0.51618
21:05:35|0.51618
21:05:36|0.51618
21:05:37|0.51618
21:05:38|0.51618
21:05:39|0.5155
21:05:40|0.5155
21:05:41|0.5152
21:05:43|0.51619
21:05:44|0.51619
21:05:46|0.51619
21:05:47|0.51619
21:05:49|0.51619
21:05:50|0.51619
21:05:51|0.51619
21:05:52|0.51619
21:05:53|0.51619
21:05:54|0.51619
21:05:56|0.51619
21:05:57|0.51619
21:05:58|0.51591
21:05:59|0.51611
21:06:00|0.51611
21:06:01|0.51611
21:06:03|0.51611
21:06:04|0.51611
21:06:04|0.51611
21:06:05|0.51611
21:06:06|0.51611
21:06:07|0.51611
21:06:08|0.51611
21:06:09|0.51611
21:06:11|0.51611
21:06:12|0.51611
21:06:12|0.51611
21:06:14|0.51611
21:06:15|0.51651
21:06:16|0.51651
21:06:17|0.51651
21:06:17|0.51651
21:06:18|0.51651
21:06:19|0.51651
21:06:21|0.51651
21:06:22|0.51651
21:06:22|0.51651
21:06:24|0.51651
21:06:24|0.51651
21:06:26|0.51651
21:06:27|0.51651
21:06:28|0.51651
21:06:29|0.51651
21:06:30|0.51651
21:06:31|0.51651
21:06:32|0.51651
21:06:33|0.51651
21:06:34|0.51637
21:06:35|0.51637
21:06:36|0.51637
21:06:37|0.51609
21:06:38|0.51609
21:06:39|0.51609
21:06:40|0.51557
21:06:41|0.51557
21:06:43|0.51545
21:06:44|0.51545
21:06:45|0.51545
21:06:47|0.51594
21:06:48|0.51594
21:06:49|0.51651
21:06:50|0.51651
21:06:51|0.51651
21:06:52|0.51651
21:06:53|0.51651
21:06:54|0.51651
21:06:56|0.51651
21:06:56|0.51651
21:06:57|0.51628
21:06:59|0.51628
21:07:00|0.51628
21:07:01|0.51628
21:07:02|0.51628
21:07:03|0.51601
21:07:04|0.51601
21:07:05|0.51601
21:07:06|0.51601
21:07:07|0.51601
21:07:08|0.51601
21:07:09|0.51601
21:07:11|0.51601
21:07:11|0.51601
21:07:12|0.51601
21:07:14|0.51601
21:07:14|0.51601
21:07:16|0.51601
21:07:16|0.51601
21:07:18|0.51601
21:07:18|0.51601
21:07:19|0.51572
21:07:20|0.51572
21:07:21|0.51572
21:07:22|0.51572
21:07:24|0.51572
21:07:24|0.51572
21:07:25|0.51572
21:07:27|0.51572
21:07:27|0.51546
21:07:28|0.51546
21:07:30|0.51546
21:07:30|0.51546
21:07:31|0.51546
21:07:33|0.51546
21:07:33|0.51546
21:07:34|0.51546
21:07:35|0.51546
21:07:37|0.51546
21:07:37|0.5154
21:07:39|0.5154
21:07:40|0.5154
21:07:40|0.5154
21:07:42|0.5154
21:07:43|0.5154
21:07:44|0.5154
21:07:46|0.5154
21:07:47|0.5154
21:07:48|0.515
21:07:49|0.515
21:07:50|0.515
21:07:52|0.515
21:07:53|0.515
21:07:54|0.515
21:07:54|0.515
21:07:55|0.515
21:07:57|0.515
21:07:57|0.515
21:07:59|0.515
21:08:00|0.515
21:08:01|0.51503
21:08:02|0.51503
21:08:03|0.51503
21:08:04|0.51503
21:08:05|0.51503
21:08:06|0.51493
21:08:07|0.5148
21:08:08|0.5148
21:08:09|0.515
21:08:10|0.515
21:08:11|0.51504
21:08:12|0.51504
21:08:13|0.51504
21:08:14|0.51504
21:08:15|0.51504
21:08:16|0.51504
21:08:17|0.51504
21:08:18|0.51504
21:08:19|0.51504
21:08:20|0.51504
21:08:21|0.51504
21:08:22|0.51504
21:08:23|0.51504
21:08:24|0.51504
21:08:25|0.51545
21:08:26|0.51545
21:08:27|0.51582
21:08:28|0.51582
21:08:29|0.51582
21:08:30|0.51582
21:08:31|0.51582
21:08:32|0.51504
21:08:33|0.51467
21:08:34|0.51467
21:08:35|0.51467
21:08:36|0.51467
21:08:37|0.51467
21:08:38|0.51467
21:08:39|0.51618
21:08:40|0.51561
21:08:41|0.51561
21:08:42|0.51561
21:08:43|0.51561
21:08:45|0.51561
21:08:45|0.51561
21:08:47|0.51561
21:08:48|0.51436
21:08:49|0.51436
21:08:50|0.51436
21:08:51|0.51531
21:08:53|0.51531
21:08:54|0.51531
21:08:55|0.51531
21:08:55|0.51531
21:08:57|0.51541
21:08:57|0.51541
21:08:59|0.51541
21:09:00|0.51541
21:09:02|0.51541
21:09:03|0.51541
21:09:05|0.51541
21:09:06|0.51541
21:09:06|0.51541
21:09:08|0.51541
21:09:08|0.51541
21:09:10|0.51541
21:09:11|0.51541
21:09:11|0.51541
21:09:12|0.51541
21:09:14|0.51541
21:09:15|0.51541
21:09:16|0.51541
21:09:16|0.51541
21:09:17|0.51541
21:09:19|0.51541
21:09:19|0.51541
21:09:20|0.51541
21:09:21|0.51497
21:09:23|0.5145
21:09:23|0.5145
21:09:24|0.5145
21:09:26|0.5145
21:09:27|0.5145
21:09:27|0.5145
21:09:28|0.5145
21:09:29|0.5145
21:09:31|0.5145
21:09:32|0.5145
21:09:33|0.5145
21:09:34|0.5145
21:09:35|0.5145
21:09:35|0.5145
21:09:36|0.5145
21:09:38|0.5145
21:09:38|0.5145
21:09:39|0.51491
21:09:40|0.51491
21:09:42|0.51491
21:09:42|0.51491
21:09:44|0.51491
21:09:46|0.51491
21:09:47|0.51491
21:09:48|0.51491
21:09:50|0.51491
21:09:51|0.51491
21:09:52|0.51491
21:09:54|0.51491
21:09:54|0.51491
21:09:55|0.51491
21:09:56|0.51491
21:09:58|0.51491
21:09:59|0.51491
21:10:00|0.51491
21:10:00|0.51491
21:10:02|0.51491
21:10:03|0.51491
21:10:04|0.51491
21:10:05|0.51491
21:10:07|0.51491
21:10:07|0.51415
21:10:08|0.51415
21:10:09|0.51415
21:10:10|0.51415
21:10:11|0.51415
21:10:13|0.51415
21:10:14|0.51415
21:10:15|0.51429
21:10:15|0.51461
21:10:16|0.51461
21:10:18|0.51351
21:10:19|0.51351
21:10:20|0.51351
21:10:21|0.51351
21:10:22|0.51351
21:10:23|0.51351
21:10:24|0.51351
21:10:25|0.51351
21:10:26|0.51351
21:10:27|0.51416
21:10:28|0.51416
21:10:29|0.51416
21:10:30|0.51416
21:10:31|0.51416
21:10:32|0.51416
21:10:33|0.51416
21:10:34|0.51416
21:10:35|0.51416
21:10:36|0.51416
21:10:37|0.51416
21:10:38|0.51416
21:10:39|0.51416
21:10:40|0.51416
21:10:41|0.51416
21:10:42|0.51416
21:10:43|0.51416
21:10:44|0.51416
21:10:46|0.51416
21:10:47|0.51431
21:10:48|0.51431
21:10:50|0.51431
21:10:51|0.51431
21:10:52|0.51431
21:10:53|0.51431
21:10:54|0.51431
21:10:56|0.51431
21:10:57|0.51431
21:10:58|0.51431
21:10:59|0.51431
21:11:00|0.51431
21:11:00|0.51431
21:11:02|0.51431
21:11:03|0.51431
21:11:03|0.51431
21:11:05|0.51431
21:11:07|0.51431
21:11:07|0.51431
21:11:08|0.51457
21:11:09|0.51457
21:11:11|0.51457
21:11:12|0.51457
21:11:12|0.51457
21:11:14|0.51457
21:11:15|0.51457
21:11:16|0.51457
21:11:17|0.51457
21:11:18|0.51457
21:11:19|0.51457
21:11:20|0.51457
21:11:21|0.51457
21:11:22|0.51457
21:11:23|0.51586
21:11:24|0.51586
21:11:25|0.51586
21:11:26|0.51586
21:11:27|0.51586
21:11:27|0.51586
21:11:29|0.51586
21:11:30|0.51586
21:11:31|0.51586
21:11:32|0.51586
21:11:33|0.51485
21:11:34|0.51485
21:11:34|0.51485
21:11:36|0.51485
21:11:36|0.51485
21:11:38|0.51485
21:11:39|0.51485
21:11:39|0.51485
21:11:41|0.51485
21:11:42|0.514
21:11:43|0.5138
21:11:44|0.5138
21:11:45|0.5138
21:11:47|0.5138
21:11:48|0.51314
21:11:50|0.51314
21:11:50|0.51314
21:11:52|0.5128
21:11:53|0.5128
21:11:54|0.51271
21:11:55|0.51271
21:11:56|0.51271
21:11:58|0.51195
21:11:59|0.51195
21:12:00|0.51195
21:12:01|0.51195
21:12:02|0.51195
21:12:03|0.51195
21:12:04|0.51195
21:12:04|0.51157
21:12:06|0.51213
21:12:07|0.51213
21:12:08|0.51307
21:12:09|0.51307
21:12:10|0.51307
21:12:11|0.51307
21:12:12|0.51307
21:12:13|0.51307
21:12:14|0.51307
21:12:15|0.51307
21:12:16|0.51307
21:12:17|0.51307
21:12:18|0.51307
21:12:19|0.51275
21:12:20|0.51275
21:12:21|0.51264
21:12:22|0.51264
21:12:23|0.51264
21:12:24|0.51264
21:12:24|0.51264
21:12:26|0.51264
21:12:27|0.5132
21:12:28|0.51319
21:12:29|0.51319
21:12:29|0.51319
21:12:31|0.51319
21:12:32|0.51386
21:12:33|0.51386
21:12:34|0.51386
21:12:35|0.51369
21:12:36|0.51352
21:12:36|0.51352
21:12:37|0.51318
21:12:39|0.51318
21:12:39|0.51318
21:12:40|0.51318
21:12:42|0.51327
21:12:43|0.51327
21:12:43|0.51363
21:12:45|0.51363
21:12:46|0.51337
21:12:48|0.51328
21:12:49|0.51328
21:12:51|0.51328
21:12:52|0.51328
21:12:53|0.51328
21:12:54|0.51328
21:12:55|0.51378
21:12:56|0.51378
21:12:58|0.51378
21:12:58|0.51378
21:12:59|0.51378
21:13:00|0.51421
21:13:01|0.51398
21:13:02|0.51398
21:13:03|0.51398
21:13:05|0.51398
21:13:06|0.51398
21:13:07|0.51398
21:13:09|0.51434
21:13:09|0.51434
21:13:10|0.51434
21:13:11|0.51434
21:13:12|0.51567
21:13:13|0.51567
21:13:14|0.51501
21:13:15|0.51501
21:13:16|0.51517
21:13:17|0.51517
21:13:18|0.51517
21:13:20|0.51544
21:13:20|0.51544
21:13:21|0.51544
21:13:22|0.51468
21:13:23|0.51468
21:13:25|0.51468
21:13:25|0.51468
21:13:26|0.51468
21:13:27|0.51468
21:13:29|0.51468
21:13:30|0.51468
21:13:31|0.51477
21:13:32|0.51477
21:13:33|0.51477
21:13:34|0.51496
21:13:34|0.51496
21:13:36|0.51496
21:13:37|0.51496
21:13:38|0.51496
21:13:39|0.51496
21:13:40|0.51496
21:13:40|0.51496
21:13:42|0.51496
21:13:43|0.51496
21:13:44|0.51496
21:13:45|0.51496
21:13:46|0.51496
21:13:48|0.515
21:13:48|0.515
21:13:49|0.515
21:13:51|0.515
21:13:53|0.515
21:13:54|0.51545
21:13:56|0.515
21:13:56|0.515
21:13:58|0.515
21:13:59|0.515
21:14:00|0.515
21:14:01|0.515
21:14:02|0.515
21:14:04|0.515
21:14:05|0.515
21:14:06|0.515
21:14:07|0.515
21:14:09|0.515
21:14:09|0.515
21:14:10|0.515
21:14:11|0.515
21:14:12|0.515
21:14:13|0.515
21:14:14|0.515
21:14:15|0.515
21:14:16|0.515
21:14:17|0.515
21:14:18|0.515
21:14:19|0.515
21:14:20|0.515
21:14:21|0.515
21:14:22|0.515
21:14:23|0.515
21:14:24|0.515
21:14:25|0.515
21:14:26|0.515
21:14:27|0.515
21:14:28|0.51402
21:14:29|0.51402
21:14:30|0.51402
21:14:31|0.51402
21:14:32|0.51402
21:14:33|0.51402
21:14:34|0.51293
21:14:35|0.51293
21:14:36|0.51287
21:14:37|0.51287
21:14:38|0.5125
21:14:39|0.5125
21:14:40|0.5125
21:14:41|0.5125
21:14:42|0.5125
21:14:43|0.5125
21:14:44|0.5125
21:14:45|0.5125
21:14:46|0.5125
21:14:48|0.5125
21:14:49|0.5125
21:14:50|0.5125
21:14:51|0.51354
21:14:53|0.51354
21:14:54|0.51354
21:14:55|0.51354
21:14:56|0.51354
21:14:58|0.51301
21:14:58|0.51301
21:15:00|0.51251
21:15:00|0.51368
21:15:01|0.51368
21:15:02|0.51368
21:15:03|0.51368
21:15:04|0.51355
21:15:05|0.51355
21:15:06|0.51355
21:15:07|0.51355
21:15:09|0.514
21:15:10|0.514
21:15:11|0.514
21:15:12|0.514
21:15:14|0.514
21:15:14|0.514
21:15:16|0.514
21:15:17|0.514
21:15:18|0.514
21:15:19|0.514
21:15:19|0.514
21:15:21|0.514
21:15:23|0.514
21:15:23|0.514
21:15:24|0.514
21:15:25|0.514
21:15:26|0.514
21:15:27|0.514
21:15:28|0.514
21:15:29|0.514
21:15:30|0.514
21:15:31|0.514
21:15:32|0.514
21:15:33|0.514
21:15:34|0.5148
21:15:35|0.5148
21:15:36|0.5148
21:15:37|0.5148
21:15:38|0.5148
21:15:39|0.5148
21:15:40|0.5148
21:15:41|0.5148
21:15:42|0.5148
21:15:43|0.5148
21:15:44|0.5148
21:15:45|0.5148
21:15:46|0.5148
21:15:47|0.5148
21:15:49|0.5148
21:15:51|0.5148
21:15:52|0.5148
21:15:53|0.51451
21:15:55|0.51451
21:15:55|0.51451
21:15:57|0.51451
21:15:58|0.51451
21:15:59|0.51451
21:16:00|0.51451
21:16:02|0.51451
21:16:02|0.51451
21:16:03|0.51451
21:16:04|0.51451
21:16:05|0.51451
21:16:06|0.51451
21:16:07|0.51451
21:16:08|0.51451
21:16:09|0.51451
21:16:10|0.51451
21:16:11|0.51451
21:16:12|0.51451
21:16:13|0.51451
21:16:14|0.51451
21:16:15|0.51451
21:16:16|0.51483
21:16:17|0.51567
21:16:18|0.51567
21:16:19|0.51567
21:16:20|0.51567
21:16:21|0.51603
21:16:22|0.51603
21:16:23|0.51603
21:16:24|0.51603
21:16:25|0.51603
21:16:27|0.51665
21:16:28|0.51646
21:16:29|0.51646
21:16:30|0.51646
21:16:31|0.51646
21:16:31|0.51646
21:16:33|0.51646
21:16:34|0.51687
21:16:35|0.51687
21:16:36|0.51838
21:16:37|0.51771
21:16:38|0.51771
21:16:38|0.51771
21:16:40|0.51771
21:16:41|0.51771
21:16:42|0.51952
21:16:43|0.51952
21:16:44|0.51903
21:16:44|0.51903
21:16:46|0.51903
21:16:47|0.51903
21:16:48|0.51903
21:16:50|0.51903
21:16:51|0.51865
21:16:52|0.51865
21:16:54|0.51865
21:16:54|0.51865
21:16:55|0.51865
21:16:57|0.51865
21:16:58|0.51865
21:16:59|0.51865
21:17:00|0.51865
21:17:02|0.51769
21:17:02|0.51769
21:17:03|0.51769
21:17:04|0.51769
21:17:05|0.51769
21:17:06|0.51769
21:17:07|0.51769
21:17:08|0.51765
21:17:09|0.51765
21:17:10|0.51765
21:17:11|0.51765
21:17:12|0.51765
21:17:13|0.51765
21:17:15|0.51765
21:17:15|0.51765
21:17:17|0.51765
21:17:18|0.51765
21:17:19|0.51765
21:17:20|0.51765
21:17:21|0.51765
21:17:22|0.51765
21:17:22|0.51765
21:17:24|0.51765
21:17:25|0.51765
21:17:26|0.51765
21:17:27|0.51598
21:17:28|0.51711
21:17:29|0.51711
21:17:30|0.51711
21:17:31|0.51711
21:17:32|0.51711
21:17:33|0.51711
21:17:34|0.51711
21:17:35|0.51711
21:17:36|0.51711
21:17:37|0.51711
21:17:38|0.51711
21:17:39|0.51711
21:17:40|0.51711
21:17:41|0.51711
21:17:42|0.51711
21:17:43|0.51711
21:17:43|0.51711
21:17:45|0.51711
21:17:46|0.51711
21:17:47|0.51711
21:17:47|0.51711
21:17:49|0.51711
21:17:51|0.51711
21:17:52|0.51711
21:17:54|0.51711
21:17:55|0.51711
21:17:56|0.51711
21:17:58|0.51711
21:17:59|0.51711
21:18:00|0.51711
21:18:01|0.5173
21:18:03|0.5173
21:18:03|0.5173
21:18:04|0.5173
21:18:05|0.5173
21:18:06|0.5173
21:18:07|0.5173
21:18:08|0.5173
21:18:09|0.5173
21:18:10|0.5173
21:18:11|0.5173
21:18:12|0.5173
21:18:13|0.5173
21:18:14|0.5173
21:18:15|0.51757
21:18:16|0.51757
21:18:17|0.51757
21:18:18|0.51757
21:18:19|0.51757
21:18:20|0.51757
21:18:21|0.51757
21:18:22|0.51757
21:18:23|0.51757
21:18:24|0.51757
21:18:25|0.51757
21:18:26|0.51757
21:18:27|0.51757
21:18:28|0.51757
21:18:29|0.51757
21:18:30|0.51711
21:18:31|0.51676
21:18:32|0.51676
21:18:33|0.51676
21:18:34|0.51676
21:18:35|0.51676
21:18:36|0.51676
21:18:37|0.51676
21:18:38|0.51676
21:18:39|0.51676
21:18:40|0.51676
21:18:41|0.51676
21:18:42|0.51676
21:18:43|0.51676
21:18:44|0.51746
21:18:45|0.51665
21:18:46|0.51665
21:18:47|0.517
21:18:48|0.517
21:18:49|0.517
21:18:51|0.517
21:18:52|0.517
21:18:53|0.517
21:18:54|0.517
21:18:56|0.517
21:18:56|0.517
21:18:57|0.517
21:18:58|0.517
21:18:59|0.517
21:19:01|0.517
21:19:02|0.51684
21:19:03|0.51684
21:19:04|0.51503
21:19:05|0.51503
21:19:06|0.51503
21:19:07|0.51503
21:19:09|0.51618
21:19:09|0.51618
21:19:10|0.51618
21:19:11|0.51618
21:19:13|0.51618
21:19:14|0.51618
21:19:15|0.51618
21:19:16|0.51618
21:19:16|0.51618
21:19:18|0.51618
21:19:19|0.51618
21:19:20|0.51618
21:19:21|0.51618
21:19:22|0.51618
21:19:22|0.51618
21:19:24|0.51618
21:19:25|0.51618
21:19:26|0.51618
21:19:27|0.51618
21:19:28|0.51618
21:19:28|0.51618
21:19:30|0.51618
21:19:31|0.51618
21:19:32|0.51618
21:19:32|0.51618
21:19:34|0.51618
21:19:35|0.51618
21:19:36|0.51618
21:19:37|0.51618
21:19:38|0.51618
21:19:38|0.51618
21:19:40|0.51618
21:19:41|0.51618
21:19:42|0.51618
21:19:43|0.51618
21:19:44|0.51618
21:19:45|0.51618
21:19:46|0.51618
21:19:47|0.51618
21:19:48|0.51618
21:19:49|0.51549
21:19:50|0.51549
21:19:50|0.51549
21:19:53|0.51549
21:19:54|0.51549
21:19:55|0.51549
21:19:56|0.51549
21:19:57|0.51549
21:19:58|0.51549
21:20:00|0.51549
21:20:01|0.51549
21:20:02|0.51549
21:20:03|0.51549
21:20:05|0.51549
21:20:06|0.51551
21:20:06|0.51551
21:20:08|0.51551
21:20:08|0.51551
21:20:09|0.51503
21:20:10|0.51503
21:20:12|0.51503
21:20:13|0.51503
21:20:13|0.51503
21:20:15|0.51503
21:20:16|0.51503
21:20:16|0.51503
21:20:18|0.51503
21:20:18|0.51503
21:20:19|0.51503
21:20:21|0.51503
21:20:22|0.51503
21:20:23|0.51503
21:20:24|0.51503
21:20:25|0.51503
21:20:25|0.51503
21:20:27|0.51503
21:20:27|0.51503
21:20:28|0.51503
21:20:30|0.51503
21:20:31|0.51503
21:20:32|0.51503
21:20:33|0.51503
21:20:34|0.51503
21:20:35|0.51503
21:20:36|0.51503
21:20:37|0.51503
21:20:38|0.51503
21:20:39|0.51503
21:20:40|0.51503
21:20:41|0.51503
21:20:42|0.51503
21:20:43|0.51503
21:20:44|0.51503
21:20:45|0.51536
21:20:46|0.51536
21:20:47|0.51536
21:20:48|0.51536
21:20:49|0.51536
21:20:50|0.51536
21:20:51|0.51536
21:20:52|0.51536
21:20:54|0.51536
21:20:55|0.51536
21:20:56|0.51536
21:20:57|0.51536
21:20:58|0.51536
21:20:59|0.51536
21:21:00|0.51536
21:21:01|0.51496
21:21:02|0.51496
21:21:03|0.51496
21:21:04|0.51496
21:21:05|0.51496
21:21:06|0.51472
21:21:08|0.51472
21:21:09|0.51472
21:21:10|0.51472
21:21:10|0.51472
21:21:12|0.51472
21:21:12|0.51472
21:21:14|0.51472
21:21:15|0.51472
21:21:16|0.51472
21:21:17|0.51557
21:21:18|0.51557
21:21:19|0.51557
21:21:21|0.5156
21:21:22|0.5156
21:21:23|0.5156
21:21:24|0.5156
21:21:24|0.5156
21:21:26|0.5156
21:21:27|0.5156
21:21:27|0.5156
21:21:29|0.5156
21:21:29|0.5156
21:21:31|0.5156
21:21:31|0.5156
21:21:32|0.5156
21:21:34|0.5156
21:21:34|0.51626
21:21:35|0.51626
21:21:37|0.51626
21:21:38|0.51626
21:21:38|0.51626
21:21:40|0.51626
21:21:41|0.51626
21:21:42|0.51626
21:21:43|0.51626
21:21:44|0.51501
21:21:45|0.51501
21:21:46|0.51579
21:21:47|0.51579
21:21:48|0.51579
21:21:49|0.51579
21:21:50|0.51579
21:21:51|0.51579
21:21:52|0.51579
21:21:54|0.51579
21:21:55|0.51579
21:21:57|0.51579
21:21:58|0.51579
21:21:59|0.51579
21:22:00|0.51666
21:22:01|0.51666
21:22:02|0.51666
21:22:03|0.51666
21:22:05|0.51666
21:22:06|0.51666
21:22:06|0.51666
21:22:08|0.51666
21:22:09|0.51666
21:22:10|0.51666
21:22:11|0.51666
21:22:12|0.51666
21:22:13|0.51666
21:22:14|0.51666
21:22:15|0.51666
21:22:16|0.51807
21:22:17|0.51807
21:22:18|0.51807
21:22:19|0.51807
21:22:20|0.51807
21:22:21|0.51807
21:22:22|0.51807
21:22:23|0.51807
21:22:24|0.51807
21:22:25|0.51807
21:22:26|0.51807
21:22:27|0.51807
21:22:28|0.51807
21:22:29|0.51807
21:22:30|0.51807
21:22:31|0.51807
21:22:32|0.51807
21:22:33|0.51807
21:22:34|0.51807
21:22:35|0.51807
21:22:36|0.51807
21:22:37|0.51895
21:22:38|0.51895
21:22:39|0.51895
21:22:40|0.51895
21:22:41|0.51895
21:22:42|0.51895
21:22:44|0.51895
21:22:45|0.51895
21:22:45|0.51895
21:22:46|0.51895
21:22:47|0.51895
21:22:49|0.5188
21:22:49|0.5188
21:22:50|0.51788
21:22:51|0.51788
21:22:53|0.51788
21:22:54|0.51788
21:22:55|0.51788
21:22:57|0.51788
21:22:58|0.51788
21:22:59|0.518
21:23:01|0.518
21:23:01|0.518
21:23:03|0.518
21:23:04|0.518
21:23:05|0.51839
21:23:06|0.51913
21:23:07|0.51923
21:23:08|0.52039
21:23:09|0.52041
21:23:10|0.52041
21:23:11|0.52051
21:23:12|0.52087
21:23:13|0.5211
21:23:14|0.5211
21:23:15|0.5211
21:23:16|0.5211
21:23:17|0.5212
21:23:18|0.5212
21:23:20|0.5212
21:23:21|0.5212
21:23:21|0.5212
21:23:23|0.5216
21:23:24|0.5216
21:23:25|0.5216
21:23:26|0.5216
21:23:27|0.5216
21:23:28|0.52235
21:23:29|0.523
21:23:29|0.52431
21:23:30|0.52521
21:23:32|0.52542
21:23:32|0.52542
21:23:33|0.52499
21:23:35|0.52559
21:23:36|0.52559
21:23:37|0.52559
21:23:38|0.52559
21:23:39|0.52541
21:23:39|0.52541
21:23:40|0.52653
21:23:41|0.52653
21:23:42|0.52556
21:23:43|0.52556
21:23:45|0.52638
21:23:45|0.52638
21:23:46|0.52638
21:23:47|0.52638
21:23:48|0.52699
21:23:49|0.52699
21:23:50|0.5272
21:23:52|0.52725
21:23:53|0.52745
21:23:54|0.5276
21:23:56|0.52657
21:23:57|0.52657
21:23:59|0.52722
21:24:00|0.52722
21:24:01|0.52722
21:24:02|0.5262
21:24:04|0.52703
21:24:05|0.52786
21:24:06|0.52786
21:24:07|0.52808
21:24:07|0.52808
21:24:09|0.52808
21:24:09|0.52808
21:24:11|0.52808
21:24:12|0.52722
21:24:13|0.52722
21:24:14|0.52786
21:24:15|0.5281
21:24:16|0.52808
21:24:17|0.52814
21:24:18|0.52857
21:24:19|0.52883
21:24:20|0.52883
21:24:21|0.5292
21:24:22|0.5292
21:24:23|0.5292
21:24:24|0.5292
21:24:25|0.5292
21:24:26|0.5292
21:24:27|0.5296
21:24:28|0.5296
21:24:29|0.5296
21:24:30|0.529
21:24:31|0.52926
21:24:32|0.52878
21:24:33|0.52813
21:24:34|0.52813
21:24:35|0.52813
21:24:36|0.52813
21:24:37|0.52818
21:24:38|0.52912
21:24:39|0.52865
21:24:40|0.5292
21:24:41|0.5292
21:24:42|0.5292
21:24:43|0.5292
21:24:44|0.5292
21:24:45|0.5292
21:24:46|0.52966
21:24:47|0.52966
21:24:48|0.52923
21:24:49|0.52923
21:24:50|0.52955
21:24:51|0.52955
21:24:52|0.5292
21:24:53|0.5292
21:24:54|0.5292
21:24:55|0.52885
21:24:57|0.52885
21:24:58|0.52885
21:25:00|0.52885
21:25:01|0.52885
21:25:02|0.52653
21:25:03|0.52712
21:25:05|0.5275
21:25:05|0.5275
21:25:06|0.5275
21:25:08|0.52748
21:25:09|0.52748
21:25:09|0.52748
21:25:11|0.52748
21:25:11|0.52748
21:25:12|0.52748
21:25:14|0.52748
21:25:14|0.52748
21:25:15|0.52748
21:25:16|0.52748
21:25:18|0.52531
21:25:18|0.52531
21:25:19|0.52531
21:25:21|0.52622
21:25:22|0.52465
21:25:23|0.52465
21:25:24|0.52465
21:25:25|0.52465
21:25:26|0.52465
21:25:27|0.52465
21:25:28|0.52465
21:25:29|0.52465
21:25:30|0.52465
21:25:31|0.52465
21:25:32|0.52465
21:25:33|0.52465
21:25:34|0.52465
21:25:35|0.52465
21:25:36|0.52465
21:25:37|0.52465
21:25:38|0.52465
21:25:39|0.52465
21:25:40|0.52465
21:25:41|0.52465
21:25:42|0.52465
21:25:43|0.52512
21:25:44|0.52512
21:25:45|0.52512
21:25:46|0.52512
21:25:47|0.52512
21:25:48|0.52512
21:25:49|0.52512
21:25:50|0.52512
21:25:51|0.52512
21:25:52|0.52512
21:25:53|0.52515
21:25:54|0.52515
21:25:55|0.52515
21:25:57|0.52515
21:25:57|0.52515
21:25:59|0.52515
21:26:00|0.52515
21:26:01|0.52515
21:26:03|0.52522
21:26:03|0.52522
21:26:04|0.52522
21:26:05|0.52522
21:26:06|0.52522
21:26:07|0.52522
21:26:08|0.52522
21:26:10|0.52522
21:26:11|0.52522
21:26:12|0.52522
21:26:13|0.52522
21:26:15|0.52515
21:26:15|0.52515
21:26:16|0.52515
21:26:17|0.52515
21:26:18|0.52515
21:26:19|0.52515
21:26:20|0.52515
21:26:22|0.52515
21:26:22|0.52515
21:26:23|0.52515
21:26:24|0.52515
21:26:25|0.52515
21:26:27|0.52515
21:26:27|0.52515
21:26:28|0.52515
21:26:29|0.52515
21:26:30|0.52515
21:26:31|0.52515
21:26:32|0.52515
21:26:33|0.52515
21:26:34|0.52515
21:26:35|0.52515
21:26:36|0.52515
21:26:37|0.52515
21:26:38|0.52515
21:26:39|0.52515
21:26:40|0.52515
21:26:41|0.52515
21:26:43|0.52515
21:26:43|0.52515
21:26:44|0.52515
21:26:45|0.52515
21:26:46|0.52515
21:26:47|0.52515
21:26:48|0.52465
21:26:49|0.52465
21:26:50|0.52465
21:26:51|0.52465
21:26:52|0.52465
21:26:53|0.52415
21:26:54|0.52379
21:26:55|0.52236
21:26:57|0.52236
21:26:58|0.52236
21:27:00|0.52236
21:27:01|0.52236
21:27:03|0.52236
21:27:03|0.52236
21:27:05|0.52273
21:27:07|0.52273
21:27:07|0.52273
21:27:09|0.52267
21:27:10|0.52267
21:27:11|0.52267
21:27:13|0.52267
21:27:13|0.52267
21:27:14|0.52267
21:27:15|0.52248
21:27:16|0.52248
21:27:17|0.52248
21:27:18|0.52248
21:27:19|0.52248
21:27:21|0.52248
21:27:22|0.52248
21:27:23|0.52248
21:27:24|0.52248
21:27:25|0.52248
21:27:25|0.52248
21:27:27|0.52248
21:27:28|0.52248
21:27:29|0.52248
21:27:30|0.52248
21:27:30|0.52248
21:27:32|0.52248
21:27:33|0.52248
21:27:34|0.52248
21:27:35|0.52248
21:27:36|0.52248
21:27:37|0.52248
21:27:38|0.52248
21:27:39|0.52439
21:27:40|0.52463
21:27:41|0.52463
21:27:42|0.52463
21:27:42|0.52463
21:27:43|0.52463
21:27:45|0.52463
21:27:46|0.52463
21:27:47|0.52463
21:27:48|0.52579
21:27:49|0.52579
21:27:50|0.52579
21:27:51|0.52603
21:27:52|0.52586
21:27:52|0.5269
21:27:53|0.5269
21:27:55|0.5269
21:27:56|0.5269
21:27:57|0.5269
21:27:59|0.5269
21:28:00|0.5269
21:28:00|0.5269
21:28:02|0.52584
21:28:03|0.52584
21:28:04|0.52584
21:28:05|0.52584
21:28:07|0.52549
21:28:07|0.52549
21:28:09|0.52549
21:28:09|0.52549
21:28:11|0.52549
21:28:12|0.52549
21:28:13|0.52549
21:28:13|0.52549
21:28:15|0.52549
21:28:15|0.52549
21:28:17|0.52549
21:28:18|0.52533
21:28:19|0.52533
21:28:20|0.52533
21:28:21|0.52533
21:28:22|0.52533
21:28:23|0.52533
21:28:24|0.52533
21:28:25|0.52533
21:28:26|0.52533
21:28:27|0.52533
21:28:28|0.52533
21:28:29|0.52533
21:28:30|0.52533
21:28:31|0.52533
21:28:32|0.52533
21:28:33|0.52533
21:28:34|0.52533
21:28:35|0.52533
21:28:36|0.52533
21:28:37|0.52533
21:28:38|0.52334
21:28:39|0.52334
21:28:40|0.52334
21:28:41|0.52334
21:28:42|0.52334
21:28:43|0.52334
21:28:44|0.52334
21:28:45|0.52334
21:28:46|0.52334
21:28:47|0.52334
21:28:48|0.52334
21:28:49|0.52334
21:28:50|0.52417
21:28:51|0.52417
21:28:52|0.52421
21:28:53|0.52422
21:28:54|0.52422
21:28:55|0.52422
21:28:56|0.52422
21:28:57|0.52422
21:28:59|0.52422
21:29:00|0.52422
21:29:02|0.52422
21:29:02|0.52422
21:29:03|0.52422
21:29:04|0.52422
21:29:05|0.52422
21:29:06|0.52422
21:29:08|0.52422
21:29:09|0.52422
21:29:10|0.52422
21:29:11|0.52422
21:29:12|0.52422
21:29:13|0.52422
21:29:14|0.52422
21:29:15|0.52422
21:29:16|0.52422
21:29:17|0.52422
21:29:18|0.52422
21:29:18|0.52322
21:29:20|0.52327
21:29:21|0.52327
21:29:22|0.52327
21:29:23|0.52327
21:29:24|0.52327
21:29:25|0.52327
21:29:26|0.52327
21:29:27|0.52327
21:29:28|0.52327
21:29:28|0.52327
21:29:30|0.52327
21:29:31|0.52327
21:29:32|0.52327
21:29:33|0.52327
21:29:34|0.52327
21:29:35|0.52327
21:29:36|0.52327
21:29:37|0.52327
21:29:38|0.52327
21:29:39|0.52327
21:29:40|0.52327
21:29:41|0.52327
21:29:42|0.52327
21:29:43|0.52327
21:29:44|0.52327
21:29:45|0.52327
21:29:46|0.52327
21:29:47|0.52327
21:29:48|0.52327
21:29:49|0.52327
21:29:50|0.52327
21:29:51|0.52327
21:29:52|0.52416
21:29:53|0.52416
21:29:54|0.52416
21:29:55|0.52416
21:29:56|0.52422
21:29:57|0.52422
21:29:59|0.52422
21:30:00|0.52422
21:30:02|0.52422
21:30:03|0.52422
21:30:05|0.52422
21:30:05|0.52422
21:30:06|0.52422
21:30:07|0.52422
21:30:09|0.52422
21:30:11|0.52422
21:30:12|0.52422
21:30:12|0.52422
21:30:13|0.52422
21:30:14|0.52422
21:30:15|0.52422
21:30:17|0.52422
21:30:18|0.52422
21:30:18|0.52422
21:30:19|0.52422
21:30:20|0.52422
21:30:22|0.52491
21:30:23|0.52491
21:30:23|0.52491
21:30:25|0.52491
21:30:25|0.52491
21:30:26|0.52491
21:30:27|0.52491
21:30:28|0.52491
21:30:29|0.52491
21:30:31|0.52491
21:30:31|0.52513
21:30:32|0.52513
21:30:34|0.52513
21:30:34|0.52513
21:30:35|0.52513
21:30:36|0.52513
21:30:38|0.52513
21:30:38|0.52518
21:30:39|0.52518
21:30:40|0.52495
21:30:41|0.52526
21:30:42|0.52526
21:30:43|0.52526
21:30:44|0.52526
21:30:46|0.52526
21:30:46|0.52526
21:30:47|0.52655
21:30:48|0.52655
21:30:49|0.52655
21:30:51|0.52655
21:30:52|0.52655
21:30:52|0.52655
21:30:53|0.52655
21:30:54|0.52655
21:30:56|0.52623
21:30:56|0.52623
21:30:57|0.52623
21:30:59|0.52623
21:31:01|0.52623
21:31:02|0.5255
21:31:03|0.5255
21:31:05|0.52623
21:31:06|0.52623
21:31:07|0.52623
21:31:07|0.52512
21:31:08|0.5255
21:31:09|0.5255
21:31:11|0.5255
21:31:12|0.5255
21:31:13|0.5255
21:31:14|0.5255
21:31:14|0.5255
21:31:16|0.5255
21:31:17|0.5255
21:31:18|0.52639
21:31:19|0.52639
21:31:19|0.52639
21:31:20|0.52639
21:31:22|0.52639
21:31:23|0.52639
21:31:23|0.52626
21:31:25|0.52626
21:31:26|0.52626
21:31:27|0.52626
21:31:28|0.52626
21:31:28|0.52626
21:31:30|0.52626
21:31:30|0.52626
21:31:31|0.52626
21:31:32|0.52626
21:31:34|0.52423
21:31:35|0.52423
21:31:36|0.52422
21:31:37|0.52422
21:31:38|0.52422
21:31:39|0.52422
21:31:40|0.52422
21:31:41|0.52422
21:31:42|0.52422
21:31:43|0.52422
21:31:45|0.52382
21:31:46|0.52382
21:31:47|0.52382
21:31:47|0.52382
21:31:48|0.52382
21:31:50|0.52346
21:31:51|0.52346
21:31:52|0.52327
21:31:52|0.52327
21:31:54|0.52327
21:31:55|0.52305
21:31:55|0.52305
21:31:57|0.52303
21:31:57|0.52303
21:31:59|0.52303
21:32:01|0.52303
21:32:02|0.52303
21:32:03|0.52303
21:32:04|0.52303
21:32:05|0.52303
21:32:06|0.52303
21:32:07|0.52303
21:32:08|0.52303
21:32:10|0.52228
21:32:10|0.52228
21:32:12|0.52228
21:32:13|0.52228
21:32:14|0.52228
21:32:15|0.52305
21:32:15|0.52305
21:32:16|0.52305
21:32:17|0.52305
21:32:19|0.52305
21:32:20|0.52305
21:32:21|0.52305
21:32:22|0.52305
21:32:23|0.52305
21:32:24|0.52305
21:32:25|0.52305
21:32:26|0.52305
21:32:27|0.52305
21:32:28|0.52305
21:32:29|0.52305
21:32:30|0.52305
21:32:31|0.52305
21:32:32|0.52305
21:32:33|0.52305
21:32:34|0.52305
21:32:35|0.52305
21:32:36|0.52305
21:32:37|0.52305
21:32:38|0.52305
21:32:39|0.52305
21:32:40|0.52305
21:32:41|0.52305
21:32:42|0.52305
21:32:43|0.52323
21:32:44|0.52323
21:32:45|0.52323
21:32:46|0.52323
21:32:47|0.52323
21:32:48|0.52323
21:32:49|0.52323
21:32:50|0.52323
21:32:51|0.52323
21:32:52|0.5243
21:32:53|0.5243
21:32:54|0.5243
21:32:55|0.5243
21:32:56|0.5243
21:32:57|0.5243
21:32:58|0.5243
21:32:59|0.5243
21:33:00|0.5243
21:33:02|0.5243
21:33:03|0.5243
21:33:05|0.5243
21:33:06|0.5243
21:33:07|0.5243
21:33:08|0.5243
21:33:09|0.5243
21:33:10|0.5243
21:33:12|0.5243
21:33:13|0.5243
21:33:13|0.5243
21:33:15|0.5243
21:33:16|0.5243
21:33:17|0.5243
21:33:18|0.5243
21:33:19|0.5243
21:33:19|0.5243
21:33:20|0.5243
21:33:21|0.5243
21:33:22|0.5243
21:33:24|0.5243
21:33:24|0.5243
21:33:26|0.5243
21:33:26|0.5243
21:33:28|0.5243
21:33:28|0.52405
21:33:30|0.52405
21:33:30|0.52405
21:33:32|0.52405
21:33:33|0.52405
21:33:33|0.52405
21:33:35|0.52405
21:33:35|0.52405
21:33:36|0.52405
21:33:37|0.52405
21:33:39|0.52405
21:33:39|0.52405
21:33:40|0.52405
21:33:41|0.52405
21:33:43|0.52405
21:33:43|0.52405
21:33:44|0.52405
21:33:45|0.52318
21:33:47|0.52318
21:33:47|0.52318
21:33:49|0.52318
21:33:50|0.52318
21:33:50|0.52318
21:33:51|0.52318
21:33:52|0.52318
21:33:54|0.52318
21:33:54|0.52318
21:33:56|0.52318
21:33:57|0.52318
21:33:58|0.52318
21:33:59|0.52318
21:34:01|0.52318
21:34:02|0.52318
21:34:03|0.52318
21:34:04|0.52318
21:34:06|0.52318
21:34:07|0.52318
21:34:08|0.52318
21:34:09|0.52318
21:34:11|0.52318
21:34:12|0.52318
21:34:13|0.52318
21:34:14|0.52318
21:34:15|0.52318
21:34:15|0.52429
21:34:16|0.52429
21:34:18|0.52429
21:34:19|0.52429
21:34:20|0.52429
21:34:21|0.52429
21:34:22|0.52429
21:34:23|0.52429
21:34:24|0.52429
21:34:25|0.52429
21:34:26|0.52543
21:34:27|0.52543
21:34:29|0.52543
21:34:29|0.52543
21:34:31|0.52543
21:34:32|0.52543
21:34:32|0.52543
21:34:33|0.52543
21:34:34|0.52543
21:34:36|0.52457
21:34:37|0.52457
21:34:37|0.52457
21:34:39|0.52457
21:34:40|0.52457
21:34:41|0.52457
21:34:42|0.52457
21:34:42|0.52457
21:34:44|0.52457
21:34:45|0.52457
21:34:46|0.52457
21:34:47|0.52457
21:34:48|0.52457
21:34:49|0.52457
21:34:50|0.52457
21:34:51|0.52457
21:34:52|0.52457
21:34:53|0.52457
21:34:54|0.52457
21:34:55|0.52457
21:34:56|0.52409
21:34:57|0.52409
21:34:58|0.52409
21:34:59|0.52416
21:35:00|0.52416
21:35:02|0.52416
21:35:03|0.52416
21:35:04|0.52416
21:35:05|0.52416
21:35:06|0.52416
21:35:08|0.52416
21:35:08|0.52416
21:35:10|0.52545
21:35:11|0.52545
21:35:11|0.52545
21:35:13|0.52545
21:35:14|0.52545
21:35:15|0.52545
21:35:16|0.52545
21:35:17|0.52545
21:35:18|0.52545
21:35:19|0.52545
21:35:20|0.52545
21:35:21|0.52545
21:35:22|0.52545
21:35:23|0.52545
21:35:24|0.52534
21:35:25|0.52585
21:35:26|0.52585
21:35:27|0.52585
21:35:28|0.52585
21:35:29|0.52534
21:35:30|0.52534
21:35:31|0.52534
21:35:32|0.52534
21:35:33|0.52534
21:35:34|0.52534
21:35:35|0.52534
21:35:36|0.52534
21:35:37|0.52534
21:35:38|0.52534
21:35:39|0.52534
21:35:40|0.52534
21:35:41|0.52534
21:35:42|0.52534
21:35:43|0.52534
21:35:44|0.52534
21:35:45|0.52534
21:35:46|0.52534
21:35:47|0.52534
21:35:48|0.52534
21:35:49|0.52534
21:35:50|0.52534
21:35:51|0.52534
21:35:52|0.52534
21:35:53|0.52534
21:35:54|0.52534
21:35:55|0.52453
21:35:56|0.52453
21:35:57|0.52453
21:35:58|0.52453
21:35:59|0.523
21:36:00|0.52423
21:36:02|0.52423
21:36:02|0.52423
21:36:04|0.52423
21:36:04|0.52378
21:36:06|0.52378
21:36:07|0.52378
21:36:08|0.52378
21:36:09|0.52378
21:36:10|0.52378
21:36:11|0.52378
21:36:12|0.52378
21:36:13|0.52378
21:36:14|0.52378
21:36:15|0.52378
21:36:16|0.52378
21:36:17|0.52331
21:36:18|0.52331
21:36:19|0.52331
21:36:21|0.52331
21:36:22|0.52331
21:36:23|0.52331
21:36:23|0.52331
21:36:25|0.52331
21:36:26|0.52331
21:36:27|0.52331
21:36:28|0.52331
21:36:28|0.52331
21:36:30|0.52331
21:36:31|0.52331
21:36:31|0.52331
21:36:33|0.52331
21:36:34|0.523
21:36:35|0.523
21:36:36|0.523
21:36:36|0.523
21:36:38|0.523
21:36:39|0.523
21:36:39|0.523
21:36:40|0.523
21:36:41|0.523
21:36:42|0.523
21:36:44|0.523
21:36:45|0.523
21:36:46|0.523
21:36:47|0.523
21:36:48|0.523
21:36:49|0.523
21:36:50|0.523
21:36:51|0.523
21:36:52|0.523
21:36:53|0.523
21:36:54|0.523
21:36:55|0.523
21:36:56|0.523
21:36:57|0.523
21:36:58|0.523
21:37:00|0.523
21:37:01|0.523
21:37:02|0.523
21:37:04|0.523
21:37:05|0.523
21:37:06|0.523
21:37:06|0.523
21:37:08|0.523
21:37:08|0.523
21:37:09|0.523
21:37:10|0.523
21:37:12|0.523
21:37:12|0.523
21:37:14|0.523
21:37:15|0.523
21:37:15|0.523
21:37:17|0.523
21:37:18|0.523
21:37:18|0.523
21:37:20|0.523
21:37:21|0.523
21:37:22|0.523
21:37:22|0.523
21:37:23|0.523
21:37:25|0.523
21:37:26|0.523
21:37:26|0.523
21:37:28|0.523
21:37:28|0.523
21:37:30|0.523
21:37:31|0.523
21:37:32|0.523
21:37:33|0.523
21:37:34|0.523
21:37:34|0.523
21:37:36|0.523
21:37:37|0.523
21:37:38|0.523
21:37:39|0.523
21:37:40|0.523
21:37:41|0.523
21:37:42|0.523
21:37:43|0.523
21:37:44|0.523
21:37:45|0.523
21:37:46|0.523
21:37:47|0.523
21:37:48|0.523
21:37:49|0.523
21:37:50|0.523
21:37:51|0.523
21:37:52|0.523
21:37:53|0.523
21:37:54|0.523
21:37:55|0.523
21:37:57|0.52256
21:37:57|0.52256
21:37:59|0.52256
21:37:59|0.52256
21:38:00|0.52256
21:38:02|0.52256
21:38:04|0.52256
21:38:05|0.52256
21:38:06|0.52256
21:38:08|0.52256
21:38:08|0.52256
21:38:09|0.52256
21:38:11|0.52274
21:38:11|0.52274
21:38:12|0.52274
21:38:13|0.52274
21:38:15|0.52274
21:38:16|0.52274
21:38:16|0.52274
21:38:18|0.52274
21:38:18|0.52274
21:38:19|0.52274
21:38:20|0.52274
21:38:22|0.52274
21:38:22|0.52274
21:38:24|0.52274
21:38:25|0.523
21:38:25|0.523
21:38:27|0.523
21:38:28|0.52234
21:38:29|0.52234
21:38:31|0.523
21:38:31|0.523
21:38:33|0.523
21:38:33|0.523
21:38:34|0.52252
21:38:35|0.52252
21:38:36|0.52252
21:38:37|0.52252
21:38:39|0.52252
21:38:40|0.52252
21:38:41|0.52252
21:38:41|0.52252
21:38:43|0.52305
21:38:44|0.52305
21:38:44|0.52305
21:38:46|0.52305
21:38:46|0.52305
21:38:48|0.52405
21:38:48|0.52405
21:38:50|0.52405
21:38:51|0.52405
21:38:51|0.52326
21:38:53|0.52326
21:38:53|0.52326
21:38:54|0.52326
21:38:56|0.52326
21:38:56|0.52326
21:38:57|0.52326
21:38:59|0.52326
21:39:00|0.52326
21:39:01|0.52326
21:39:02|0.52326
21:39:04|0.52326
21:39:05|0.52326
21:39:06|0.52326
21:39:08|0.52326
21:39:08|0.52326
21:39:09|0.52326
21:39:10|0.52326
21:39:11|0.52326
21:39:13|0.52326
21:39:13|0.52326
21:39:14|0.52326
21:39:15|0.52326
21:39:17|0.52326
21:39:18|0.52326
21:39:19|0.52326
21:39:19|0.52326
21:39:20|0.52326
21:39:21|0.52326
21:39:23|0.52326
21:39:25|0.5235
21:39:25|0.5235
21:39:27|0.5235
21:39:28|0.52326
21:39:29|0.52326
21:39:30|0.52326
21:39:31|0.52326
21:39:32|0.52326
21:39:33|0.52326
21:39:34|0.52326
21:39:35|0.52326
21:39:36|0.52326
21:39:37|0.52326
21:39:38|0.52326
21:39:39|0.52326
21:39:40|0.52326
21:39:41|0.52326
21:39:42|0.52326
21:39:43|0.52326
21:39:44|0.52326
21:39:45|0.52326
21:39:46|0.52326
21:39:47|0.5235
21:39:48|0.5235
21:39:49|0.5235
21:39:50|0.5235
21:39:51|0.5235
21:39:52|0.5235
21:39:53|0.5235
21:39:54|0.5235
21:39:55|0.52326
21:39:56|0.52326
21:39:57|0.52326
21:39:58|0.52326
21:39:59|0.52414
21:40:00|0.52414
21:40:01|0.52414
21:40:02|0.52414
21:40:03|0.52414
21:40:05|0.52414
21:40:06|0.52414
21:40:07|0.52414
21:40:08|0.52414
21:40:09|0.52414
21:40:10|0.52414
21:40:11|0.52414
21:40:12|0.52414
21:40:13|0.52414
21:40:14|0.52414
21:40:15|0.52414
21:40:16|0.52414
21:40:17|0.52414
21:40:18|0.52414
21:40:19|0.52414
21:40:20|0.52326
21:40:21|0.52325
21:40:22|0.52325
21:40:23|0.52325
21:40:24|0.52325
21:40:25|0.52325
21:40:26|0.52325
21:40:27|0.52325
21:40:28|0.52325
21:40:29|0.52325
21:40:30|0.52325
21:40:31|0.52325
21:40:32|0.52325
21:40:33|0.52325
21:40:34|0.52325
21:40:35|0.52325
21:40:36|0.52325
21:40:37|0.52325
21:40:38|0.52325
21:40:39|0.52325
21:40:41|0.52325
21:40:41|0.52325
21:40:43|0.52325
21:40:44|0.52325
21:40:45|0.52325
21:40:46|0.52325
21:40:47|0.52409
21:40:48|0.52409
21:40:49|0.52409
21:40:50|0.52409
21:40:51|0.52409
21:40:52|0.52409
21:40:53|0.52409
21:40:54|0.52409
21:40:55|0.52409
21:40:56|0.52409
21:40:57|0.52409
21:40:58|0.52409
21:40:59|0.52409
21:41:00|0.52409
21:41:01|0.52409
21:41:02|0.52409
21:41:03|0.52409
21:41:05|0.52409
21:41:06|0.52409
21:41:07|0.52409
21:41:08|0.52409
21:41:10|0.52409
21:41:11|0.52409
21:41:11|0.52409
21:41:12|0.52409
21:41:14|0.52409
21:41:14|0.52409
21:41:16|0.52409
21:41:18|0.52409
21:41:18|0.52409
21:41:19|0.52409
21:41:20|0.52409
21:41:21|0.523
21:41:22|0.523
21:41:23|0.523
21:41:25|0.523
21:41:25|0.523
21:41:26|0.523
21:41:27|0.523
21:41:28|0.523
21:41:29|0.523
21:41:30|0.523
21:41:31|0.523
21:41:32|0.523
21:41:33|0.523
21:41:34|0.523
21:41:35|0.523
21:41:37|0.523
21:41:37|0.523
21:41:38|0.523
21:41:39|0.523
21:41:40|0.523
21:41:41|0.523
21:41:42|0.523
21:41:44|0.523
21:41:45|0.523
21:41:46|0.523
21:41:47|0.523
21:41:48|0.523
21:41:49|0.523
21:41:50|0.52271
21:41:51|0.52271
21:41:52|0.52271
21:41:53|0.52271
21:41:54|0.52271
21:41:55|0.52421
21:41:56|0.52421
21:41:57|0.52421
21:41:58|0.52421
21:41:58|0.52421
21:42:00|0.52421
21:42:01|0.52421
21:42:02|0.52421
21:42:03|0.52421
21:42:04|0.52421
21:42:06|0.52421
21:42:06|0.52369
21:42:08|0.52369
21:42:09|0.52369
21:42:11|0.52369
21:42:12|0.52369
21:42:13|0.52369
21:42:14|0.52369
21:42:15|0.52369
21:42:16|0.52369
21:42:17|0.52369
21:42:18|0.52369
21:42:18|0.52369
21:42:20|0.52369
21:42:21|0.52369
21:42:23|0.52369
21:42:23|0.52369
21:42:24|0.52369
21:42:25|0.52369
21:42:27|0.52369
21:42:29|0.52369
21:42:29|0.52369
21:42:30|0.52369
21:42:32|0.52369
21:42:33|0.52369
21:42:34|0.52369
21:42:35|0.52369
21:42:36|0.52369
21:42:37|0.52369
21:42:38|0.5238
21:42:39|0.5238
21:42:40|0.5238
21:42:41|0.5238
21:42:42|0.5238
21:42:43|0.5238
21:42:44|0.5238
21:42:45|0.5238
21:42:46|0.5238
21:42:47|0.5238
21:42:48|0.5238
21:42:49|0.5238
21:42:50|0.5238
21:42:51|0.52398
21:42:52|0.52398
21:42:53|0.52398
21:42:54|0.52398
21:42:55|0.52398
21:42:56|0.52398
21:42:57|0.52398
21:42:58|0.52398
21:42:59|0.52398
21:43:00|0.52398
21:43:01|0.52398
21:43:02|0.52398
21:43:03|0.52398
21:43:04|0.52398
21:43:06|0.52398
21:43:07|0.52398
21:43:09|0.52398
21:43:10|0.52398
21:43:11|0.52398
21:43:12|0.52398
21:43:14|0.52398
21:43:15|0.52398
21:43:15|0.52398
21:43:17|0.52398
21:43:18|0.52398
21:43:18|0.52398
21:43:20|0.52398
21:43:20|0.52398
21:43:21|0.52398
21:43:22|0.52398
21:43:24|0.52398
21:43:25|0.52294
21:43:26|0.52294
21:43:27|0.52294
21:43:28|0.52294
21:43:29|0.52294
21:43:30|0.52294
21:43:31|0.52294
21:43:32|0.52294
21:43:33|0.52294
21:43:34|0.52294
21:43:35|0.52294
21:43:36|0.52294
21:43:37|0.52294
21:43:38|0.52294
21:43:39|0.52294
21:43:40|0.52294
21:43:41|0.52294
21:43:42|0.52398
21:43:43|0.52398
21:43:44|0.52398
21:43:45|0.52398
21:43:46|0.52398
21:43:47|0.52398
21:43:48|0.52398
21:43:49|0.52398
21:43:50|0.52398
21:43:51|0.52398
21:43:52|0.52398
21:43:53|0.52398
21:43:54|0.52398
21:43:55|0.52398
21:43:56|0.52398
21:43:57|0.52398
21:43:58|0.52398
21:43:59|0.52398
21:44:00|0.52398
21:44:01|0.52398
21:44:02|0.52398
21:44:03|0.52398
21:44:04|0.52398
21:44:05|0.52398
21:44:06|0.52398
21:44:08|0.52398
21:44:09|0.52398
21:44:10|0.52398
21:44:12|0.52398
21:44:13|0.52398
21:44:13|0.52398
21:44:15|0.52398
21:44:15|0.52398
21:44:17|0.52398
21:44:18|0.52398
21:44:19|0.5249
21:44:20|0.52588
21:44:21|0.52588
21:44:22|0.52588
21:44:24|0.52588
21:44:25|0.52588
21:44:26|0.52588
21:44:26|0.52588
21:44:27|0.52588
21:44:29|0.52588
21:44:31|0.52588
21:44:32|0.52588
21:44:33|0.525
21:44:34|0.525
21:44:35|0.525
21:44:36|0.525
21:44:37|0.525
21:44:39|0.525
21:44:40|0.525
21:44:41|0.525
21:44:42|0.52479
21:44:43|0.52479
21:44:44|0.52479
21:44:45|0.52479
21:44:46|0.52479
21:44:47|0.52479
21:44:48|0.52479
21:44:50|0.52479
21:44:51|0.52479
21:44:51|0.52479
21:44:53|0.52398
21:44:54|0.52398
21:44:55|0.52398
21:44:56|0.52398
21:44:57|0.52398
21:44:58|0.52398
21:44:59|0.52398
21:45:00|0.52459
21:45:01|0.52459
21:45:02|0.52459
21:45:03|0.52459
21:45:04|0.52459
21:45:05|0.52459
21:45:06|0.52459
21:45:07|0.52459
21:45:08|0.52459
21:45:09|0.52459
21:45:11|0.52459
21:45:12|0.52459
21:45:13|0.52459
21:45:14|0.52459
21:45:15|0.52459
21:45:16|0.52459
21:45:17|0.52459
21:45:18|0.52399
21:45:19|0.52398
21:45:20|0.52372
21:45:21|0.52372
21:45:22|0.52372
21:45:23|0.52371
21:45:24|0.52371
21:45:25|0.52371
21:45:26|0.52371
21:45:27|0.52371
21:45:28|0.52371
21:45:29|0.52371
21:45:31|0.52371
21:45:31|0.52371
21:45:32|0.52371
21:45:33|0.52371
21:45:34|0.52371
21:45:35|0.52371
21:45:36|0.52371
21:45:37|0.52371
21:45:38|0.52371
21:45:39|0.52371
21:45:40|0.52371
21:45:42|0.52371
21:45:42|0.52371
21:45:43|0.52371
21:45:44|0.52371
21:45:45|0.52371
21:45:47|0.52371
21:45:47|0.52371
21:45:48|0.52371
21:45:49|0.52371
21:45:50|0.52371
21:45:51|0.52371
21:45:52|0.52371
21:45:53|0.52467
21:45:55|0.52467
21:45:55|0.52467
21:45:57|0.52467
21:45:58|0.52467
21:45:58|0.52467
21:45:59|0.52467
21:46:00|0.52467
21:46:01|0.52467
21:46:02|0.52467
21:46:04|0.52467
21:46:05|0.52467
21:46:06|0.52467
21:46:07|0.52467
21:46:08|0.52467
21:46:09|0.52467
21:46:11|0.52467
21:46:12|0.52412
21:46:13|0.52412
21:46:15|0.52432
21:46:16|0.52432
21:46:16|0.52432
21:46:17|0.52432
21:46:19|0.52432
21:46:20|0.52303
21:46:21|0.52303
21:46:22|0.52303
21:46:23|0.52303
21:46:24|0.52303
21:46:25|0.52303
21:46:26|0.52303
21:46:27|0.52303
21:46:28|0.52303
21:46:29|0.52303
21:46:30|0.52361
21:46:31|0.52361
21:46:32|0.52361
21:46:33|0.52361
21:46:34|0.52361
21:46:35|0.52361
21:46:36|0.52361
21:46:38|0.52361
21:46:39|0.52361
21:46:39|0.52361
21:46:40|0.52361
21:46:42|0.52387
21:46:43|0.52387
21:46:44|0.52387
21:46:45|0.52387
21:46:46|0.523
21:46:47|0.523
21:46:48|0.523
21:46:50|0.523
21:46:51|0.523
21:46:52|0.52323
21:46:52|0.52323
21:46:53|0.52323
21:46:54|0.52323
21:46:55|0.52323
21:46:57|0.52323
21:46:57|0.52323
21:46:59|0.52323
21:47:00|0.52323
21:47:00|0.52323
21:47:02|0.52323
21:47:03|0.52237
21:47:03|0.52237
21:47:05|0.52237
21:47:05|0.52237
21:47:07|0.52237
21:47:07|0.52237
21:47:09|0.52143
21:47:11|0.52131
21:47:12|0.52131
21:47:12|0.52131
21:47:14|0.52131
21:47:15|0.52114
21:47:15|0.52114
21:47:17|0.52114
21:47:18|0.52102
21:47:19|0.52102
21:47:20|0.52102
21:47:21|0.52102
21:47:22|0.52102
21:47:23|0.52102
21:47:24|0.52102
21:47:25|0.52104
21:47:26|0.52104
21:47:27|0.52104
21:47:28|0.52104
21:47:29|0.52104
21:47:31|0.52104
21:47:32|0.52104
21:47:33|0.52104
21:47:33|0.52104
21:47:34|0.52104
21:47:36|0.52104
21:47:36|0.52104
21:47:38|0.52104
21:47:38|0.52102
21:47:39|0.52102
21:47:41|0.521
21:47:42|0.521
21:47:43|0.521
21:47:44|0.521
21:47:45|0.521
21:47:46|0.521
21:47:47|0.521
21:47:48|0.521
21:47:49|0.521
21:47:50|0.521
21:47:51|0.521
21:47:52|0.521
21:47:53|0.521
21:47:54|0.52033
21:47:55|0.52033
21:47:57|0.52033
21:47:57|0.52033
21:47:58|0.52033
21:47:59|0.52033
21:48:00|0.51983
21:48:02|0.51983
21:48:03|0.51983
21:48:03|0.5196
21:48:05|0.51924
21:48:06|0.51924
21:48:06|0.51924
21:48:08|0.51924
21:48:08|0.51924
21:48:10|0.51924
21:48:11|0.51924
21:48:13|0.51924
21:48:13|0.51924
21:48:15|0.51924
21:48:16|0.51924
21:48:16|0.51924
21:48:17|0.51924
21:48:18|0.51925
21:48:20|0.51925
21:48:21|0.519
21:48:21|0.51862
21:48:23|0.51862
21:48:23|0.5184
21:48:24|0.5184
21:48:25|0.5184
21:48:26|0.5184
21:48:28|0.5184
21:48:29|0.5181
21:48:30|0.51839
21:48:31|0.51839
21:48:33|0.51839
21:48:33|0.51839
21:48:34|0.51839
21:48:35|0.51839
21:48:37|0.51839
21:48:38|0.51839
21:48:40|0.51839
21:48:40|0.51839
21:48:41|0.51839
21:48:42|0.51839
21:48:43|0.51839
21:48:44|0.51839
21:48:45|0.51839
21:48:46|0.51839
21:48:47|0.51734
21:48:48|0.51734
21:48:49|0.51734
21:48:50|0.51734
21:48:51|0.51734
21:48:52|0.51734
21:48:53|0.51734
21:48:54|0.51734
21:48:55|0.51734
21:48:56|0.51734
21:48:57|0.51734
21:48:58|0.51734
21:48:59|0.51734
21:49:00|0.51734
21:49:01|0.51734
21:49:02|0.51734
21:49:03|0.51734
21:49:04|0.51734
21:49:05|0.51735
21:49:06|0.51735
21:49:07|0.51735
21:49:08|0.51735
21:49:10|0.51735
21:49:12|0.51735
21:49:12|0.51735
21:49:14|0.51735
21:49:16|0.51735
21:49:16|0.51735
21:49:17|0.51735
21:49:18|0.51735
21:49:19|0.51735
21:49:20|0.51735
21:49:21|0.51735
21:49:22|0.51735
21:49:23|0.51735
21:49:24|0.51735
21:49:26|0.5175
21:49:27|0.5175
21:49:27|0.5175
21:49:29|0.5175
21:49:30|0.5175
21:49:31|0.5175
21:49:32|0.51749
21:49:33|0.51749
21:49:34|0.51749
21:49:35|0.51749
21:49:36|0.51749
21:49:37|0.51749
21:49:38|0.51749
21:49:39|0.51749
21:49:41|0.51749
21:49:42|0.51749
21:49:43|0.51749
21:49:44|0.51749
21:49:46|0.51749
21:49:47|0.51749
21:49:48|0.51749
21:49:49|0.51749
21:49:50|0.51749
21:49:51|0.51749
21:49:52|0.51749
21:49:53|0.51749
21:49:53|0.51749
21:49:55|0.51749
21:49:56|0.51749
21:49:56|0.51749
21:49:58|0.51749
21:49:58|0.51749
21:50:00|0.51749
21:50:01|0.51749
21:50:02|0.51749
21:50:03|0.51749
21:50:03|0.51749
21:50:05|0.51735
21:50:06|0.51735
21:50:07|0.51735
21:50:08|0.51735
21:50:09|0.51735
21:50:10|0.51735
21:50:11|0.51735
21:50:13|0.51735
21:50:14|0.51735
21:50:15|0.51735
21:50:16|0.51735
21:50:17|0.51735
21:50:18|0.51735
21:50:19|0.51735
21:50:20|0.51735
21:50:21|0.51735
21:50:22|0.51735
21:50:23|0.51735
21:50:24|0.51735
21:50:25|0.51735
21:50:26|0.51735
21:50:27|0.51735
21:50:28|0.51735
21:50:29|0.51735
21:50:30|0.51735
21:50:31|0.51735
21:50:32|0.51735
21:50:33|0.51735
21:50:34|0.51698
21:50:35|0.51698
21:50:36|0.51698
21:50:37|0.51698
21:50:38|0.51698
21:50:39|0.51698
21:50:40|0.51698
21:50:41|0.51698
21:50:42|0.51698
21:50:43|0.51698
21:50:44|0.51791
21:50:45|0.51791
21:50:46|0.51791
21:50:47|0.51791
21:50:48|0.51885
21:50:49|0.51885
21:50:50|0.51885
21:50:51|0.5189
21:50:52|0.5189
21:50:53|0.5189
21:50:54|0.5189
21:50:55|0.5189
21:50:56|0.5189
21:50:57|0.51966
21:50:58|0.51966
21:50:59|0.52
21:51:00|0.52
21:51:01|0.52028
21:51:02|0.52028
21:51:03|0.52028
21:51:05|0.52028
21:51:05|0.52087
21:51:07|0.52087
21:51:07|0.52087
21:51:08|0.52087
21:51:10|0.52087
21:51:11|0.52087
21:51:12|0.52087
21:51:12|0.52087
21:51:14|0.52087
21:51:15|0.52087
21:51:16|0.52087
21:51:17|0.52087
21:51:18|0.52087
21:51:19|0.52087
21:51:20|0.52087
21:51:21|0.52087
21:51:22|0.52087
21:51:23|0.52087
21:51:24|0.52087
21:51:25|0.52087
21:51:26|0.52087
21:51:27|0.52087
21:51:28|0.52087
21:51:29|0.51935
21:51:30|0.51935
21:51:31|0.51935
21:51:33|0.51935
21:51:34|0.51935
21:51:35|0.51935
21:51:36|0.51935
21:51:38|0.51935
21:51:38|0.51935
21:51:40|0.51935
21:51:40|0.51935
21:51:42|0.51879
21:51:43|0.51879
21:51:44|0.51879
21:51:45|0.51879
21:51:46|0.51886
21:51:47|0.51886
21:51:48|0.51886
21:51:50|0.51886
21:51:50|0.51886
21:51:51|0.51886
21:51:52|0.51886
21:51:53|0.52006
21:51:54|0.52006
21:51:55|0.52006
21:51:56|0.52006
21:51:57|0.52006
21:51:58|0.52006
21:51:59|0.52006
21:52:00|0.52006
21:52:01|0.52006
21:52:02|0.52006
21:52:03|0.52006
21:52:05|0.52006
21:52:06|0.52074
21:52:07|0.52074
21:52:08|0.52074
21:52:09|0.52074
21:52:10|0.52074
21:52:11|0.52074
21:52:12|0.52202
21:52:14|0.52219
21:52:14|0.52235
21:52:15|0.52235
21:52:17|0.52235
21:52:18|0.52281
21:52:19|0.52281
21:52:20|0.52281
21:52:22|0.52281
21:52:23|0.52281
21:52:24|0.52281
21:52:25|0.52281
21:52:26|0.52281
21:52:27|0.52281
21:52:28|0.52281
21:52:29|0.52328
21:52:30|0.52328
21:52:30|0.52328
21:52:32|0.52228
21:52:34|0.52228
21:52:34|0.52228
21:52:35|0.52228
21:52:37|0.52228
21:52:37|0.52228
21:52:39|0.52228
21:52:40|0.52228
21:52:41|0.52228
21:52:42|0.52228
21:52:43|0.52228
21:52:44|0.52228
21:52:45|0.52228
21:52:46|0.52228
21:52:47|0.52228
21:52:48|0.52228
21:52:49|0.52228
21:52:51|0.52228
21:52:51|0.52228
21:52:53|0.52228
21:52:53|0.52228
21:52:54|0.52228
21:52:56|0.52228
21:52:56|0.52228
21:52:57|0.52228
21:52:59|0.52228
21:53:00|0.52228
21:53:01|0.52228
21:53:01|0.52228
21:53:03|0.52228
21:53:03|0.52228
21:53:05|0.52228
21:53:06|0.52228
21:53:06|0.52228
21:53:08|0.52212
21:53:08|0.52212
21:53:10|0.52212
21:53:10|0.52212
21:53:11|0.52212
21:53:13|0.52212
21:53:13|0.52212
21:53:14|0.52212
21:53:15|0.52212
21:53:17|0.52212
21:53:18|0.52212
21:53:19|0.52212
21:53:21|0.52212
21:53:22|0.52212
21:53:23|0.52212
21:53:23|0.52212
21:53:24|0.52212
21:53:26|0.52212
21:53:26|0.52212
21:53:28|0.52212
21:53:29|0.52212
21:53:30|0.52212
21:53:31|0.52212
21:53:32|0.52212
21:53:33|0.52212
21:53:35|0.52212
21:53:35|0.52212
21:53:36|0.52212
21:53:37|0.52212
21:53:38|0.52212
21:53:40|0.52212
21:53:40|0.52212
21:53:42|0.52212
21:53:43|0.52212
21:53:44|0.52212
21:53:45|0.52212
21:53:47|0.52212
21:53:48|0.52153
21:53:49|0.52153
21:53:49|0.52153
21:53:51|0.52153
21:53:51|0.52153
21:53:53|0.52153
21:53:54|0.52153
21:53:54|0.52153
21:53:55|0.52153
21:53:56|0.52153
21:53:58|0.52153
21:53:59|0.52153
21:54:00|0.52148
21:54:00|0.52148
21:54:02|0.52148
21:54:02|0.52148
21:54:04|0.52148
21:54:05|0.52148
21:54:06|0.52148
21:54:07|0.52148
21:54:08|0.52148
21:54:09|0.52148
21:54:10|0.52148
21:54:11|0.52148
21:54:11|0.52148
21:54:12|0.52148
21:54:14|0.52148
21:54:16|0.52028
21:54:16|0.52028
21:54:17|0.52028
21:54:19|0.52028
21:54:20|0.52028
21:54:21|0.52028
21:54:23|0.52028
21:54:23|0.52028
21:54:24|0.52028
21:54:25|0.52028
21:54:26|0.52028
21:54:28|0.52028
21:54:28|0.52028
21:54:30|0.52028
21:54:31|0.52028
21:54:32|0.52028
21:54:33|0.52052
21:54:34|0.52052
21:54:35|0.52052
21:54:36|0.52052
21:54:37|0.52052
21:54:38|0.52052
21:54:39|0.52052
21:54:40|0.52052
21:54:41|0.52052
21:54:42|0.52052
21:54:42|0.52052
21:54:44|0.52038
21:54:45|0.52038
21:54:45|0.52038
21:54:47|0.52038
21:54:48|0.52038
21:54:48|0.52038
21:54:50|0.52038
21:54:51|0.52038
21:54:52|0.52038
21:54:53|0.52038
21:54:54|0.52038
21:54:55|0.52038
21:54:56|0.52038
21:54:56|0.52038
21:54:58|0.52038
21:54:58|0.52038
21:55:00|0.52038
21:55:01|0.52038
21:55:02|0.52038
21:55:03|0.52038
21:55:04|0.52038
21:55:05|0.52038
21:55:06|0.52038
21:55:07|0.52038
21:55:08|0.52038
21:55:09|0.52038
21:55:10|0.52038
21:55:11|0.52038
21:55:12|0.52038
21:55:13|0.52038
21:55:14|0.52038
21:55:16|0.52038
21:55:17|0.51924
21:55:18|0.51924
21:55:19|0.51924
21:55:20|0.51924
21:55:21|0.51908
21:55:22|0.51908
21:55:23|0.51908
21:55:25|0.51827
21:55:25|0.51809
21:55:26|0.51809
21:55:27|0.518
21:55:28|0.518
21:55:29|0.518
21:55:30|0.518
21:55:32|0.51773
21:55:33|0.51805
21:55:34|0.51805
21:55:34|0.51805
21:55:36|0.51805
21:55:36|0.51805
21:55:38|0.51952
21:55:39|0.51952
21:55:40|0.51952
21:55:41|0.51994
21:55:42|0.51994
21:55:42|0.52088
21:55:44|0.52088
21:55:45|0.52088
21:55:46|0.52023
21:55:47|0.52023
21:55:48|0.52023
21:55:49|0.52023
21:55:50|0.52023
21:55:50|0.52086
21:55:52|0.52086
21:55:52|0.52086
21:55:54|0.52109
21:55:55|0.52109
21:55:56|0.52109
21:55:57|0.52109
21:55:58|0.52109
21:55:59|0.52109
21:56:00|0.52109
21:56:00|0.52157
21:56:02|0.52157
21:56:02|0.52157
21:56:03|0.52157
21:56:05|0.52157
21:56:06|0.52157
21:56:07|0.52157
21:56:07|0.52157
21:56:09|0.52157
21:56:10|0.52157
21:56:10|0.52157
21:56:12|0.52157
21:56:12|0.52157
21:56:14|0.52116
21:56:15|0.52116
21:56:16|0.52116
21:56:16|0.52114
21:56:17|0.52114
21:56:20|0.52114
21:56:20|0.52114
21:56:21|0.52114
21:56:22|0.52114
21:56:23|0.52114
21:56:24|0.52114
21:56:26|0.52114
21:56:27|0.52114
21:56:28|0.52114
21:56:29|0.52114
21:56:30|0.52114
21:56:31|0.52114
21:56:32|0.52114
21:56:33|0.52114
21:56:34|0.52114
21:56:35|0.52023
21:56:35|0.52037
21:56:37|0.52037
21:56:38|0.52037
21:56:39|0.52037
21:56:41|0.52037
21:56:41|0.52037
21:56:42|0.52037
21:56:43|0.52037
21:56:44|0.51978
21:56:45|0.52037
21:56:46|0.52037
21:56:48|0.52037
21:56:49|0.52037
21:56:50|0.52037
21:56:51|0.52037
21:56:52|0.5202
21:56:53|0.5202
21:56:53|0.5202
21:56:55|0.5202
21:56:55|0.5202
21:56:57|0.5202
21:56:58|0.5202
21:56:59|0.5202
21:57:00|0.5202
21:57:01|0.5202
21:57:03|0.5202
21:57:03|0.5202
21:57:04|0.5202
21:57:05|0.5202
21:57:06|0.5202
21:57:07|0.5202
21:57:08|0.5202
21:57:09|0.5202
21:57:10|0.5202
21:57:11|0.5202
21:57:12|0.5202
21:57:13|0.5202
21:57:14|0.5202
21:57:16|0.5202
21:57:18|0.5202
21:57:18|0.5202
21:57:19|0.5202
21:57:20|0.52018
21:57:21|0.52018
21:57:22|0.52018
21:57:24|0.52018
21:57:25|0.52018
21:57:26|0.52018
21:57:27|0.52018
21:57:29|0.52018
21:57:29|0.52018
21:57:30|0.52018
21:57:31|0.52018
21:57:32|0.52018
21:57:33|0.52018
21:57:34|0.52018
21:57:35|0.52018
21:57:36|0.51931
21:57:37|0.51931
21:57:38|0.51931
21:57:39|0.51931
21:57:40|0.51931
21:57:41|0.51931
21:57:42|0.51931
21:57:43|0.51931
21:57:44|0.51931
21:57:46|0.51931
21:57:47|0.51931
21:57:48|0.51931
21:57:49|0.51931
21:57:49|0.51931
21:57:51|0.51942
21:57:52|0.51942
21:57:52|0.51942
21:57:54|0.51942
21:57:56|0.51942
21:57:56|0.51942
21:57:57|0.51942
21:57:58|0.51942
21:57:59|0.51942
21:58:00|0.51942
21:58:01|0.51942
21:58:02|0.51942
21:58:04|0.51942
21:58:05|0.51942
21:58:06|0.51942
21:58:07|0.51943
21:58:07|0.51942
21:58:08|0.51942
21:58:10|0.51942
21:58:11|0.51942
21:58:11|0.51942
21:58:13|0.51942
21:58:14|0.51942
21:58:14|0.51831
21:58:15|0.51831
21:58:17|0.51831
21:58:18|0.51831
21:58:20|0.51831
21:58:20|0.51831
21:58:22|0.51831
21:58:23|0.51831
21:58:24|0.51831
21:58:25|0.51831
21:58:26|0.51831
21:58:27|0.51831
21:58:28|0.51831
21:58:29|0.51831
21:58:30|0.51831
21:58:31|0.51893
21:58:33|0.5193
21:58:33|0.5193
21:58:35|0.5193
21:58:35|0.5193
21:58:37|0.5193
21:58:38|0.5193
21:58:38|0.5193
21:58:40|0.5193
21:58:41|0.5193
21:58:42|0.5193
21:58:43|0.5193
21:58:43|0.5193
21:58:44|0.5193
21:58:45|0.5193
21:58:47|0.5193
21:58:47|0.5193
21:58:48|0.5193
21:58:49|0.5193
21:58:51|0.5193
21:58:53|0.5193
21:58:53|0.5193
21:58:54|0.5193
21:58:56|0.5193
21:58:57|0.5193
21:58:58|0.5193
21:58:59|0.5193
21:59:00|0.5193
21:59:01|0.5193
21:59:02|0.5193
21:59:03|0.5193
21:59:04|0.5193
21:59:05|0.5193
21:59:06|0.5193
21:59:07|0.5193
21:59:08|0.5193
21:59:09|0.5193
21:59:10|0.5193
21:59:11|0.5193
21:59:12|0.5193
21:59:13|0.5193
21:59:14|0.5193
21:59:15|0.5193
21:59:16|0.5193
21:59:17|0.5193
21:59:19|0.51945
21:59:20|0.52
21:59:21|0.52
21:59:22|0.52
21:59:23|0.52
21:59:24|0.52027
21:59:25|0.52027
21:59:26|0.52027
21:59:27|0.52027
21:59:28|0.52027
21:59:29|0.52027
21:59:30|0.52027
21:59:31|0.52027
21:59:32|0.52027
21:59:33|0.52027
21:59:34|0.52027
21:59:35|0.52027
21:59:36|0.52027
21:59:37|0.52027
21:59:38|0.52027
21:59:40|0.52027
21:59:40|0.52027
21:59:41|0.52027
21:59:42|0.52027
21:59:44|0.52027
21:59:45|0.52064
21:59:47|0.52
21:59:47|0.52
21:59:48|0.52
21:59:49|0.52
21:59:51|0.52
21:59:52|0.52
21:59:53|0.52
21:59:53|0.52
21:59:55|0.52
21:59:56|0.52
21:59:57|0.52
21:59:58|0.52
21:59:59|0.52
21:59:59|0.52
22:00:01|0.5203
22:00:02|0.5203
22:00:03|0.5203
22:00:04|0.5203
22:00:06|0.5203
22:00:06|0.5203
22:00:07|0.52019
22:00:08|0.52019
22:00:09|0.52019
22:00:11|0.52019
22:00:11|0.52019
22:00:12|0.52019
22:00:14|0.52019
22:00:15|0.51831
22:00:16|0.51831
22:00:17|0.51831
22:00:18|0.51831
22:00:19|0.51831
22:00:20|0.51831
22:00:21|0.51831
22:00:22|0.51831
22:00:23|0.51831
22:00:24|0.51831
22:00:26|0.51831
22:00:26|0.51831
22:00:27|0.51831
22:00:28|0.51831
22:00:29|0.51831
22:00:30|0.51831
22:00:31|0.51831
22:00:32|0.51831
22:00:33|0.51824
22:00:34|0.5182
22:00:36|0.51787
22:00:37|0.51787
22:00:38|0.51787
22:00:38|0.51734
22:00:40|0.51734
22:00:41|0.51734
22:00:42|0.51664
22:00:43|0.5168
22:00:44|0.5168
22:00:46|0.5168
22:00:46|0.5168
22:00:47|0.5168
22:00:48|0.5168
22:00:49|0.5168
22:00:50|0.5168
22:00:51|0.51632
22:00:52|0.51632
22:00:53|0.51632
22:00:54|0.51664
22:00:56|0.51664
22:00:57|0.51664
22:00:57|0.5182
22:00:58|0.5182
22:01:00|0.5182
22:01:00|0.5182
22:01:01|0.5182
22:01:02|0.5182
22:01:04|0.5182
22:01:05|0.51738
22:01:05|0.51718
22:01:07|0.51718
22:01:08|0.51718
22:01:08|0.51718
22:01:09|0.51718
22:01:11|0.51718
22:01:11|0.51718
22:01:13|0.51718
22:01:14|0.51718
22:01:14|0.51718
22:01:16|0.51774
22:01:16|0.51774
22:01:17|0.51774
22:01:19|0.51774
22:01:20|0.51774
22:01:21|0.51774
22:01:22|0.51774
22:01:23|0.51774
22:01:25|0.51774
22:01:26|0.51774
22:01:27|0.51774
22:01:28|0.51774
22:01:30|0.51774
22:01:31|0.51774
22:01:32|0.51774
22:01:32|0.51774
22:01:34|0.51774
22:01:34|0.51774
22:01:35|0.51774
22:01:36|0.51774
22:01:38|0.51774
22:01:38|0.5189
22:01:40|0.5189
22:01:41|0.51913
22:01:42|0.51913
22:01:43|0.51913
22:01:45|0.51913
22:01:45|0.51913
22:01:47|0.51913
22:01:48|0.52016
22:01:49|0.52087
22:01:49|0.52087
22:01:50|0.52087
22:01:51|0.52087
22:01:53|0.52087
22:01:54|0.52087
22:01:55|0.52087
22:01:56|0.52087
22:01:57|0.52087
22:01:58|0.52087
22:01:59|0.52087
22:02:00|0.52087
22:02:01|0.52087
22:02:02|0.52087
22:02:03|0.52087
22:02:04|0.52087
22:02:05|0.5202
22:02:06|0.5202
22:02:07|0.5202
22:02:09|0.5202
22:02:10|0.5202
22:02:11|0.5202
22:02:11|0.5202
22:02:13|0.52089
22:02:13|0.52091
22:02:14|0.52091
22:02:16|0.52091
22:02:17|0.52091
22:02:18|0.52091
22:02:19|0.52091
22:02:21|0.52091
22:02:21|0.52091
22:02:23|0.52091
22:02:25|0.52091
22:02:26|0.52091
22:02:26|0.52091
22:02:28|0.52091
22:02:28|0.52091
22:02:30|0.52091
22:02:31|0.52091
22:02:31|0.52091
22:02:33|0.52091
22:02:34|0.52091
22:02:35|0.52091
22:02:35|0.52091
22:02:37|0.52091
22:02:38|0.52091
22:02:38|0.52091
22:02:40|0.52091
22:02:41|0.52091
22:02:42|0.52091
22:02:43|0.522
22:02:44|0.522
22:02:45|0.522
22:02:46|0.522
22:02:47|0.522
22:02:48|0.522
22:02:49|0.522
22:02:50|0.522
22:02:51|0.522
22:02:52|0.522
22:02:53|0.522
22:02:54|0.522
22:02:55|0.522
22:02:56|0.522
22:02:57|0.522
22:02:58|0.522
22:02:59|0.522
22:03:00|0.522
22:03:01|0.522
22:03:02|0.522
22:03:03|0.522
22:03:04|0.522
22:03:05|0.522
22:03:06|0.522
22:03:07|0.522
22:03:08|0.522
22:03:09|0.522
22:03:10|0.522
22:03:11|0.522
22:03:12|0.522
22:03:13|0.522
22:03:14|0.51977
22:03:15|0.51977
22:03:16|0.51977
22:03:17|0.51977
22:03:18|0.51977
22:03:19|0.51977
22:03:20|0.51977
22:03:22|0.51955
22:03:23|0.51955
22:03:23|0.51955
22:03:25|0.51955
22:03:26|0.51955
22:03:27|0.51955
22:03:28|0.51955
22:03:29|0.51955
22:03:30|0.51955
22:03:32|0.51955
22:03:32|0.51955
22:03:33|0.51967
22:03:34|0.51967
22:03:36|0.51967
22:03:36|0.51967
22:03:37|0.51967
22:03:38|0.51967
22:03:39|0.51967
22:03:41|0.51967
22:03:42|0.51967
22:03:43|0.51967
22:03:44|0.51967
22:03:45|0.51967
22:03:46|0.51967
22:03:47|0.51967
22:03:49|0.51967
22:03:49|0.51967
22:03:51|0.51967
22:03:52|0.51967
22:03:52|0.51967
22:03:54|0.51967
22:03:54|0.51967
22:03:55|0.51967
22:03:56|0.51967
22:03:57|0.51967
22:03:59|0.51967
22:04:00|0.51967
22:04:01|0.51967
22:04:02|0.51967
22:04:03|0.51967
22:04:04|0.51967
22:04:05|0.51969
22:04:06|0.51967
22:04:07|0.51967
22:04:08|0.51967
22:04:09|0.51967
22:04:10|0.51967
22:04:11|0.51967
22:04:12|0.51967
22:04:13|0.51967
22:04:14|0.51967
22:04:15|0.51967
22:04:16|0.51967
22:04:17|0.51967
22:04:18|0.51967
22:04:19|0.51967
22:04:20|0.51967
22:04:21|0.51967
22:04:23|0.51967
22:04:24|0.51967
22:04:25|0.51967
22:04:26|0.51967
22:04:27|0.51967
22:04:28|0.51967
22:04:29|0.51967
22:04:30|0.51967
22:04:31|0.51996
22:04:33|0.51996
22:04:34|0.51996
22:04:35|0.51977
22:04:36|0.51977
22:04:37|0.51977
22:04:38|0.51977
22:04:39|0.51977
22:04:40|0.51977
22:04:41|0.51979
22:04:42|0.51979
22:04:44|0.51979
22:04:44|0.51979
22:04:46|0.51979
22:04:48|0.51979
22:04:48|0.51979
22:04:49|0.51979
22:04:50|0.51979
22:04:51|0.52009
22:04:52|0.52009
22:04:53|0.52009
22:04:54|0.52009
22:04:55|0.52009
22:04:56|0.52086
22:04:57|0.52086
22:04:58|0.52086
22:04:59|0.52086
22:05:00|0.52086
22:05:01|0.51953
22:05:02|0.51953
22:05:03|0.52009
22:05:04|0.52009
22:05:05|0.52009
22:05:06|0.52009
22:05:08|0.52009
22:05:08|0.52009
22:05:09|0.519
22:05:10|0.519
22:05:11|0.519
22:05:12|0.519
22:05:13|0.519
22:05:14|0.519
22:05:15|0.519
22:05:16|0.519
22:05:17|0.519
22:05:18|0.519
22:05:19|0.519
22:05:20|0.519
22:05:21|0.519
22:05:23|0.519
22:05:24|0.519
22:05:25|0.519
22:05:26|0.519
22:05:27|0.519
22:05:29|0.519
22:05:30|0.519
22:05:32|0.519
22:05:32|0.51971
22:05:34|0.51971
22:05:36|0.51971
22:05:36|0.51971
22:05:37|0.51971
22:05:38|0.51971
22:05:39|0.51971
22:05:40|0.51971
22:05:41|0.51971
22:05:42|0.51971
22:05:44|0.51971
22:05:45|0.51971
22:05:45|0.51971
22:05:47|0.51971
22:05:48|0.51971
22:05:49|0.51971
22:05:51|0.51971
22:05:52|0.51971
22:05:52|0.51971
22:05:54|0.51971
22:05:55|0.51971
22:05:56|0.51971
22:05:57|0.51971
22:05:58|0.51971
22:05:59|0.51971
22:06:00|0.51971
22:06:02|0.51971
22:06:03|0.51971
22:06:04|0.51971
22:06:05|0.51971
22:06:06|0.51971
22:06:07|0.51971
22:06:08|0.51971
22:06:09|0.51971
22:06:10|0.51971
22:06:11|0.51971
22:06:12|0.51971
22:06:13|0.51971
22:06:14|0.51971
22:06:15|0.51971
22:06:16|0.51979
22:06:17|0.51979
22:06:18|0.51979
22:06:19|0.51979
22:06:21|0.51995
22:06:22|0.51995
22:06:22|0.51995
22:06:24|0.51995
22:06:26|0.51995
22:06:27|0.51995
22:06:27|0.51877
22:06:28|0.51877
22:06:30|0.51877
22:06:31|0.51877
22:06:32|0.51877
22:06:33|0.51877
22:06:34|0.51877
22:06:35|0.51877
22:06:37|0.51877
22:06:37|0.51877
22:06:38|0.51877
22:06:39|0.51877
22:06:41|0.51877
22:06:42|0.51877
22:06:43|0.51877
22:06:43|0.51877
22:06:46|0.519
22:06:47|0.519
22:06:48|0.519
22:06:49|0.519
22:06:50|0.519
22:06:51|0.519
22:06:52|0.519
22:06:53|0.519
22:06:55|0.519
22:06:55|0.519
22:06:57|0.51968
22:06:57|0.51832
22:06:59|0.51832
22:06:59|0.51832
22:07:00|0.51832
22:07:02|0.51832
22:07:03|0.51832
22:07:04|0.51832
22:07:04|0.51832
22:07:05|0.51871
22:07:07|0.51871
22:07:07|0.51871
22:07:08|0.51871
22:07:10|0.51871
22:07:11|0.51871
22:07:11|0.51871
22:07:13|0.51871
22:07:13|0.51871
22:07:14|0.51871
22:07:15|0.51871
22:07:17|0.51871
22:07:18|0.51871
22:07:19|0.51844
22:07:19|0.51844
22:07:20|0.51844
22:07:22|0.51844
22:07:22|0.51844
22:07:23|0.51844
22:07:25|0.51844
22:07:26|0.5181
22:07:27|0.5181
22:07:28|0.51855
22:07:29|0.51855
22:07:30|0.51855
22:07:32|0.51855
22:07:32|0.51855
22:07:33|0.51855
22:07:35|0.51855
22:07:36|0.51855
22:07:37|0.51855
22:07:39|0.51855
22:07:39|0.51855
22:07:41|0.51855
22:07:42|0.51855
22:07:43|0.51855
22:07:44|0.51855
22:07:45|0.51855
22:07:46|0.51855
22:07:46|0.51855
22:07:48|0.51855
22:07:49|0.51855
22:07:50|0.51878
22:07:51|0.51878
22:07:52|0.51878
22:07:53|0.51878
22:07:54|0.51878
22:07:55|0.51965
22:07:56|0.51965
22:07:57|0.51965
22:07:58|0.51965
22:07:59|0.5179
22:08:00|0.51734
22:08:01|0.51778
22:08:02|0.51778
22:08:03|0.51778
22:08:04|0.51856
22:08:05|0.51856
22:08:06|0.51856
22:08:07|0.51856
22:08:08|0.51856
22:08:09|0.51856
22:08:10|0.51856
22:08:11|0.51856
22:08:12|0.51856
22:08:13|0.51856
22:08:14|0.51856
22:08:15|0.51856
22:08:16|0.51856
22:08:17|0.51856
22:08:18|0.51856
22:08:19|0.51856
22:08:20|0.51856
22:08:21|0.51856
22:08:22|0.51856
22:08:23|0.51856
22:08:24|0.51856
22:08:25|0.51856
22:08:26|0.51856
22:08:27|0.51856
22:08:28|0.51856
22:08:29|0.51856
22:08:30|0.51856
22:08:32|0.51856
22:08:33|0.51856
22:08:34|0.51856
22:08:35|0.51856
22:08:36|0.51856
22:08:37|0.51856
22:08:38|0.51856
22:08:39|0.51856
22:08:41|0.51856
22:08:41|0.51856
22:08:42|0.51782
22:08:44|0.51782
22:08:46|0.51782
22:08:46|0.51782
22:08:47|0.51782
22:08:48|0.51782
22:08:50|0.51782
22:08:51|0.51782
22:08:52|0.51782
22:08:53|0.51782
22:08:54|0.51782
22:08:55|0.51782
22:08:56|0.51782
22:08:58|0.51782
22:08:58|0.51782
22:08:59|0.51782
22:09:00|0.51782
22:09:01|0.51782
22:09:02|0.51782
22:09:03|0.51782
22:09:04|0.51782
22:09:05|0.51782
22:09:06|0.51782
22:09:08|0.51782
22:09:09|0.51782
22:09:10|0.51782
22:09:11|0.51782
22:09:12|0.51854
22:09:13|0.51854
22:09:14|0.51854
22:09:15|0.51854
22:09:16|0.51854
22:09:17|0.51854
22:09:17|0.51854
22:09:19|0.51854
22:09:20|0.51933
22:09:21|0.51933
22:09:22|0.51933
22:09:22|0.51933
22:09:23|0.51933
22:09:25|0.51933
22:09:27|0.51933
22:09:28|0.51933
22:09:29|0.51933
22:09:30|0.51933
22:09:31|0.52086
22:09:32|0.52086
22:09:33|0.52086
22:09:34|0.52086
22:09:35|0.52086
22:09:35|0.52086
22:09:37|0.52086
22:09:39|0.52086
22:09:39|0.52086
22:09:40|0.52086
22:09:41|0.52086
22:09:42|0.52086
22:09:43|0.52086
22:09:45|0.52086
22:09:47|0.51984
22:09:47|0.51984
22:09:48|0.51984
22:09:50|0.51853
22:09:50|0.51853
22:09:51|0.51853
22:09:52|0.51853
22:09:53|0.51853
22:09:54|0.51853
22:09:55|0.51853
22:09:56|0.51853
22:09:58|0.51853
22:09:59|0.51853
22:10:00|0.51853
22:10:00|0.51853
22:10:02|0.51853
22:10:03|0.51853
22:10:04|0.51853
22:10:05|0.51853
22:10:06|0.51853
22:10:07|0.51853
22:10:08|0.51853
22:10:09|0.51853
22:10:11|0.51853
22:10:12|0.51853
22:10:13|0.51804
22:10:14|0.51804
22:10:15|0.51804
22:10:16|0.51804
22:10:17|0.51804
22:10:18|0.51804
22:10:19|0.51804
22:10:20|0.51804
22:10:21|0.51804
22:10:22|0.51804
22:10:23|0.51804
22:10:24|0.51804
22:10:25|0.51804
22:10:26|0.51804
22:10:28|0.51806
22:10:29|0.51806
22:10:30|0.51806
22:10:31|0.51806
22:10:32|0.51806
22:10:33|0.51806
22:10:34|0.51806
22:10:35|0.51806
22:10:36|0.51806
22:10:37|0.51806
22:10:38|0.51806
22:10:39|0.51806
22:10:40|0.51806
22:10:41|0.51806
22:10:42|0.51806
22:10:43|0.51806
22:10:44|0.51806
22:10:45|0.51806
22:10:46|0.51806
22:10:48|0.51806
22:10:49|0.51806
22:10:50|0.51806
22:10:51|0.51806
22:10:52|0.51806
22:10:53|0.51806
22:10:53|0.51806
22:10:55|0.51806
22:10:56|0.51806
22:10:58|0.51806
22:10:59|0.51806
22:11:00|0.51806
22:11:01|0.51806
22:11:03|0.51762
22:11:03|0.51762
22:11:04|0.51762
22:11:05|0.51762
22:11:06|0.51762
22:11:07|0.51762
22:11:08|0.51762
22:11:09|0.51762
22:11:10|0.51762
22:11:11|0.51762
22:11:12|0.51762
22:11:13|0.51762
22:11:14|0.51762
22:11:15|0.51762
22:11:16|0.51762
22:11:17|0.51762
22:11:18|0.51725
22:11:19|0.51725
22:11:20|0.51725
22:11:21|0.51725
22:11:22|0.51725
22:11:23|0.51725
22:11:24|0.51725
22:11:25|0.51725
22:11:27|0.51725
22:11:27|0.51725
22:11:29|0.51725
22:11:30|0.51725
22:11:31|0.51725
22:11:33|0.51725
22:11:33|0.51725
22:11:34|0.51725
22:11:35|0.51725
22:11:36|0.51725
22:11:37|0.51725
22:11:38|0.51725
22:11:39|0.51725
22:11:40|0.51725
22:11:41|0.51725
22:11:42|0.51725
22:11:44|0.51725
22:11:45|0.51725
22:11:46|0.51725
22:11:47|0.51725
22:11:48|0.51725
22:11:49|0.51725
22:11:50|0.51725
22:11:51|0.51725
22:11:52|0.51725
22:11:53|0.51725
22:11:54|0.51725
22:11:55|0.51725
22:11:56|0.51725
22:11:57|0.51725
22:11:58|0.51725
22:11:59|0.51725
22:12:00|0.51725
22:12:01|0.51725
22:12:02|0.51725
22:12:03|0.51725
22:12:04|0.51725
22:12:05|0.51725
22:12:06|0.51725
22:12:07|0.51725
22:12:08|0.51725
22:12:09|0.51725
22:12:10|0.51725
22:12:11|0.51725
22:12:12|0.51725
22:12:13|0.51725
22:12:14|0.51725
22:12:15|0.51725
22:12:16|0.51725
22:12:17|0.51725
22:12:18|0.51725
22:12:19|0.51843
22:12:20|0.51843
22:12:21|0.51843
22:12:22|0.51843
22:12:23|0.51843
22:12:24|0.51843
22:12:25|0.51843
22:12:26|0.51843
22:12:27|0.51843
22:12:29|0.51843
22:12:30|0.51843
22:12:31|0.51843
22:12:33|0.51843
22:12:34|0.51843
22:12:35|0.51843
22:12:36|0.51774
22:12:37|0.51774
22:12:38|0.51774
22:12:39|0.51774
22:12:40|0.51774
22:12:41|0.51774
22:12:42|0.51774
22:12:43|0.51774
22:12:44|0.51774
22:12:45|0.51774
22:12:46|0.51774
22:12:47|0.51774
22:12:48|0.51774
22:12:49|0.51774
22:12:50|0.51774
22:12:52|0.51774
22:12:52|0.51774
22:12:54|0.51774
22:12:54|0.517
22:12:56|0.517
22:12:56|0.517
22:12:58|0.517
22:12:58|0.517
22:12:59|0.517
22:13:00|0.517
22:13:01|0.517
22:13:03|0.517
22:13:04|0.517
22:13:05|0.517
22:13:05|0.517
22:13:07|0.517
22:13:08|0.517
22:13:08|0.517
22:13:10|0.517
22:13:11|0.517
22:13:12|0.517
22:13:13|0.51682
22:13:13|0.51682
22:13:14|0.51682
22:13:16|0.51637
22:13:17|0.51606
22:13:18|0.51606
22:13:18|0.51673
22:13:19|0.51631
22:13:21|0.51631
22:13:21|0.51631
22:13:22|0.51631
22:13:23|0.51631
22:13:24|0.51631
22:13:25|0.51631
22:13:26|0.51631
22:13:28|0.51631
22:13:29|0.51631
22:13:30|0.51631
22:13:32|0.51631
22:13:33|0.51631
22:13:34|0.51631
22:13:35|0.51631
22:13:36|0.51631
22:13:37|0.51631
22:13:38|0.51631
22:13:39|0.51631
22:13:40|0.51631
22:13:41|0.51631
22:13:42|0.51631
22:13:44|0.51631
22:13:45|0.51631
22:13:46|0.51631
22:13:46|0.51631
22:13:48|0.51631
22:13:49|0.51631
22:13:50|0.51631
22:13:51|0.51631
22:13:52|0.51631
22:13:53|0.51631
22:13:54|0.51631
22:13:55|0.51631
22:13:56|0.51631
22:13:57|0.51631
22:13:58|0.51631
22:13:59|0.51632
22:14:00|0.51632
22:14:01|0.51632
22:14:02|0.51632
22:14:03|0.51632
22:14:04|0.51632
22:14:05|0.51632
22:14:06|0.51632
22:14:07|0.51632
22:14:08|0.51631
22:14:09|0.51631
22:14:10|0.51631
22:14:11|0.51631
22:14:12|0.51631
22:14:13|0.51631
22:14:14|0.51631
22:14:15|0.51631
22:14:16|0.51631
22:14:17|0.51631
22:14:18|0.51631
22:14:19|0.51631
22:14:20|0.51631
22:14:21|0.51631
22:14:22|0.51631
22:14:23|0.51631
22:14:24|0.51631
22:14:25|0.51631
22:14:26|0.51631
22:14:28|0.51631
22:14:29|0.51631
22:14:30|0.51631
22:14:31|0.51631
22:14:32|0.51631
22:14:33|0.51631
22:14:35|0.51631
22:14:36|0.51703
22:14:36|0.51703
22:14:38|0.51703
22:14:38|0.51703
22:14:39|0.51703
22:14:41|0.51703
22:14:41|0.51703
22:14:43|0.51703
22:14:44|0.51703
22:14:45|0.51703
22:14:46|0.51703
22:14:47|0.51703
22:14:47|0.51703
22:14:48|0.51703
22:14:49|0.51703
22:14:51|0.51703
22:14:53|0.51703
22:14:53|0.51703
22:14:54|0.51703
22:14:55|0.51703
22:14:57|0.51703
22:14:58|0.51703
22:14:59|0.51703
22:15:00|0.51705
22:15:01|0.51705
22:15:02|0.51705
22:15:03|0.51705
22:15:04|0.51705
22:15:05|0.51705
22:15:05|0.51703
22:15:07|0.51703
22:15:08|0.51703
22:15:09|0.51703
22:15:10|0.51703
22:15:11|0.51703
22:15:11|0.51703
22:15:13|0.51703
22:15:14|0.51703
22:15:15|0.51703
22:15:16|0.51703
22:15:17|0.51703
22:15:17|0.51703
22:15:19|0.51703
22:15:20|0.51703
22:15:21|0.51703
22:15:22|0.51703
22:15:23|0.51703
22:15:24|0.51703
22:15:25|0.51703
22:15:26|0.51703
22:15:27|0.51703
22:15:28|0.51703
22:15:28|0.51703
22:15:30|0.51703
22:15:31|0.51703
22:15:33|0.51703
22:15:34|0.51833
22:15:35|0.51833
22:15:36|0.51833
22:15:37|0.51833
22:15:39|0.51833
22:15:40|0.51833
22:15:42|0.51833
22:15:42|0.51833
22:15:43|0.51833
22:15:44|0.51833
22:15:45|0.51833
22:15:46|0.51833
22:15:47|0.51833
22:15:48|0.51833
22:15:49|0.51833
22:15:50|0.51896
22:15:51|0.51896
22:15:53|0.51896
22:15:54|0.51896
22:15:56|0.51881
22:15:56|0.51881
22:15:58|0.51881
22:15:59|0.51881
22:15:59|0.51881
22:16:01|0.51881
22:16:02|0.51881
22:16:03|0.51881
22:16:04|0.51881
22:16:05|0.51881
22:16:06|0.51881
22:16:07|0.51881
22:16:08|0.51881
22:16:09|0.51881
22:16:10|0.51881
22:16:11|0.51881
22:16:12|0.51881
22:16:13|0.51881
22:16:14|0.51881
22:16:15|0.51881
22:16:16|0.51881
22:16:17|0.51881
22:16:18|0.51881
22:16:19|0.51881
22:16:20|0.51913
22:16:21|0.51913
22:16:22|0.51913
22:16:23|0.51913
22:16:24|0.51913
22:16:25|0.51969
22:16:26|0.51969
22:16:27|0.51969
22:16:28|0.51969
22:16:29|0.51969
22:16:31|0.51969
22:16:32|0.52028
22:16:33|0.52028
22:16:33|0.52028
22:16:35|0.52076
22:16:36|0.52076
22:16:36|0.52076
22:16:38|0.52076
22:16:39|0.52076
22:16:40|0.52076
22:16:40|0.52076
22:16:42|0.52076
22:16:43|0.52075
22:16:44|0.52075
22:16:45|0.52075
22:16:46|0.51969
22:16:47|0.51969
22:16:48|0.51969
22:16:49|0.51969
22:16:50|0.51969
22:16:51|0.51969
22:16:53|0.51969
22:16:54|0.51969
22:16:54|0.51969
22:16:55|0.51969
22:16:57|0.51969
22:16:58|0.51969
22:16:59|0.51969
22:17:00|0.51969
22:17:00|0.51969
22:17:02|0.51969
22:17:03|0.51969
22:17:04|0.51969
22:17:05|0.51969
22:17:06|0.51969
22:17:07|0.51969
22:17:08|0.51969
22:17:09|0.51969
22:17:10|0.51969
22:17:11|0.51969
22:17:12|0.51969
22:17:13|0.51969
22:17:14|0.51969
22:17:15|0.51969
22:17:16|0.51969
22:17:17|0.51969
22:17:18|0.51969
22:17:19|0.5191
22:17:20|0.5191
22:17:21|0.5191
22:17:22|0.5191
22:17:23|0.5191
22:17:24|0.5191
22:17:25|0.5191
22:17:26|0.5191
22:17:27|0.5191
22:17:28|0.51959
22:17:29|0.51959
22:17:30|0.51959
22:17:32|0.51959
22:17:33|0.51959
22:17:34|0.51959
22:17:35|0.51959
22:17:36|0.51959
22:17:37|0.51959
22:17:38|0.51959
22:17:39|0.51959
22:17:40|0.51959
22:17:41|0.51959
22:17:43|0.51959
22:17:43|0.51959
22:17:44|0.51856
22:17:46|0.51856
22:17:47|0.51856
22:17:47|0.51875
22:17:49|0.51875
22:17:50|0.51875
22:17:51|0.51875
22:17:52|0.51875
22:17:52|0.51875
22:17:53|0.51875
22:17:55|0.51875
22:17:56|0.51875
22:17:57|0.51875
22:17:58|0.51875
22:17:59|0.51875
22:18:00|0.51875
22:18:01|0.51875
22:18:02|0.51875
22:18:03|0.51875
22:18:04|0.51875
22:18:05|0.51875
22:18:06|0.51875
22:18:07|0.51875
22:18:08|0.51875
22:18:09|0.51875
22:18:10|0.51875
22:18:11|0.51875
22:18:12|0.51875
22:18:13|0.51875
22:18:14|0.51875
22:18:15|0.51875
22:18:16|0.51875
22:18:17|0.51875
22:18:18|0.51772
22:18:19|0.51772
22:18:20|0.51772
22:18:21|0.51772
22:18:22|0.51772
22:18:23|0.51772
22:18:24|0.51772
22:18:25|0.51772
22:18:26|0.51772
22:18:27|0.51772
22:18:28|0.51772
22:18:29|0.51772
22:18:30|0.51772
22:18:31|0.51772
22:18:32|0.51772
22:18:33|0.51772
22:18:34|0.51772
22:18:36|0.51772
22:18:37|0.51772
22:18:38|0.51772
22:18:39|0.51772
22:18:40|0.51772
22:18:42|0.51772
22:18:42|0.51772
22:18:44|0.51788
22:18:44|0.51788
22:18:46|0.51788
22:18:47|0.51788
22:18:48|0.51788
22:18:49|0.51788
22:18:50|0.51788
22:18:51|0.51788
22:18:52|0.51788
22:18:53|0.51788
22:18:54|0.51788
22:18:55|0.51788
22:18:56|0.51788
22:18:57|0.51788
22:18:58|0.51788
22:18:59|0.51788
22:19:00|0.51788
22:19:01|0.51788
22:19:02|0.51788
22:19:03|0.51788
22:19:04|0.51859
22:19:06|0.51859
22:19:06|0.51859
22:19:07|0.51762
22:19:08|0.51762
22:19:10|0.51762
22:19:10|0.51762
22:19:11|0.51738
22:19:13|0.51738
22:19:13|0.51738
22:19:14|0.51738
22:19:16|0.51738
22:19:17|0.51738
22:19:18|0.51738
22:19:18|0.51738
22:19:19|0.51738
22:19:21|0.51738
22:19:22|0.51738
22:19:22|0.51738
22:19:24|0.51738
22:19:25|0.51738
22:19:26|0.51738
22:19:28|0.51738
22:19:28|0.51738
22:19:29|0.51738
22:19:30|0.51738
22:19:31|0.51738
22:19:33|0.51738
22:19:34|0.51738
22:19:35|0.51738
22:19:36|0.51738
22:19:37|0.51738
22:19:38|0.51738
22:19:40|0.51738
22:19:41|0.51738
22:19:42|0.51738
22:19:43|0.51738
22:19:44|0.51738
22:19:45|0.51738
22:19:47|0.51738
22:19:48|0.51738
22:19:49|0.51738
22:19:50|0.51738
22:19:51|0.51738
22:19:52|0.51738
22:19:53|0.51891
22:19:54|0.51891
22:19:56|0.51891
22:19:56|0.51891
22:19:57|0.51891
22:19:58|0.51891
22:20:00|0.51891
22:20:00|0.51891
22:20:02|0.51891
22:20:02|0.51891
22:20:05|0.51891
22:20:05|0.51891
22:20:06|0.51891
22:20:07|0.51891
22:20:08|0.51891
22:20:09|0.51891
22:20:10|0.51891
22:20:11|0.51891
22:20:12|0.51891
22:20:13|0.51891
22:20:14|0.51826
22:20:15|0.51826
22:20:17|0.51826
22:20:18|0.51826
22:20:18|0.51826
22:20:20|0.51826
22:20:21|0.51826
22:20:22|0.51826
22:20:23|0.51826
22:20:23|0.51826
22:20:24|0.51826
22:20:26|0.51826
22:20:27|0.51826
22:20:28|0.51826
22:20:29|0.51826
22:20:30|0.51826
22:20:31|0.51826
22:20:31|0.51826
22:20:33|0.51826
22:20:35|0.51826
22:20:35|0.51826
22:20:36|0.51826
22:20:37|0.51826
22:20:39|0.51818
22:20:40|0.51818
22:20:41|0.51892
22:20:43|0.51932
22:20:43|0.51932
22:20:44|0.51932
22:20:45|0.51932
22:20:46|0.52011
22:20:47|0.52011
22:20:48|0.52011
22:20:49|0.52011
22:20:51|0.52011
22:20:52|0.52011
22:20:53|0.52011
22:20:54|0.52011
22:20:55|0.52011
22:20:56|0.52011
22:20:57|0.52011
22:20:57|0.52011
22:20:59|0.52011
22:21:00|0.52011
22:21:00|0.52011
22:21:02|0.52011
22:21:03|0.52011
22:21:05|0.52011
22:21:06|0.51936
22:21:07|0.51936
22:21:08|0.51936
22:21:09|0.51952
22:21:10|0.51952
22:21:12|0.51952
22:21:12|0.51952
22:21:13|0.51952
22:21:15|0.51952
22:21:15|0.51952
22:21:17|0.51952
22:21:19|0.51952
22:21:20|0.51952
22:21:21|0.51952
22:21:22|0.51952
22:21:23|0.51952
22:21:24|0.51952
22:21:25|0.51952
22:21:26|0.51952
22:21:27|0.51952
22:21:28|0.51952
22:21:29|0.51952
22:21:30|0.51952
22:21:31|0.51952
22:21:32|0.51952
22:21:33|0.51952
22:21:34|0.51952
22:21:36|0.51952
22:21:37|0.51952
22:21:38|0.51952
22:21:40|0.51952
22:21:41|0.51936
22:21:43|0.51936
22:21:43|0.51936
22:21:44|0.51936
22:21:45|0.51936
22:21:46|0.51936
22:21:47|0.51936
22:21:48|0.51936
22:21:49|0.51936
22:21:50|0.51936
22:21:51|0.51936
22:21:52|0.51936
22:21:53|0.51936
22:21:54|0.51936
22:21:56|0.51936
22:21:57|0.51936
22:21:58|0.51936
22:22:00|0.51936
22:22:01|0.51936
22:22:02|0.51936
22:22:03|0.51936
22:22:04|0.51936
22:22:04|0.51936
22:22:06|0.51936
22:22:07|0.51936
22:22:08|0.51936
22:22:09|0.51936
22:22:09|0.51936
22:22:10|0.51936
22:22:11|0.51936
22:22:12|0.51936
22:22:14|0.51936
22:22:15|0.51936
22:22:15|0.51936
22:22:17|0.51936
22:22:18|0.52
22:22:18|0.52
22:22:19|0.51996
22:22:20|0.51996
22:22:22|0.51996
22:22:23|0.51996
22:22:24|0.51996
22:22:25|0.51996
22:22:26|0.51996
22:22:27|0.51996
22:22:28|0.51996
22:22:29|0.51996
22:22:30|0.51996
22:22:31|0.51996
22:22:32|0.51996
22:22:33|0.51996
22:22:34|0.51996
22:22:35|0.51996
22:22:37|0.51996
22:22:37|0.51996
22:22:39|0.51996
22:22:40|0.52031
22:22:41|0.52031
22:22:42|0.52031
22:22:43|0.52031
22:22:44|0.52031
22:22:45|0.52031
22:22:46|0.52031
22:22:47|0.52031
22:22:48|0.52031
22:22:49|0.52031
22:22:50|0.52031
22:22:51|0.52031
22:22:52|0.52031
22:22:53|0.52031
22:22:54|0.52031
22:22:55|0.52031
22:22:56|0.52031
22:22:57|0.52031
22:22:58|0.52031
22:22:59|0.52031
22:23:00|0.52087
22:23:01|0.52087
22:23:02|0.52087
22:23:03|0.52087
22:23:04|0.52087
22:23:05|0.52087
22:23:07|0.52087
22:23:08|0.52087
22:23:09|0.52087
22:23:10|0.52087
22:23:10|0.52087
22:23:11|0.52087
22:23:12|0.52087
22:23:14|0.52087
22:23:15|0.52087
22:23:16|0.52087
22:23:17|0.52087
22:23:18|0.52087
22:23:19|0.52087
22:23:20|0.52087
22:23:22|0.52087
22:23:23|0.52087
22:23:24|0.52087
22:23:25|0.52087
22:23:26|0.52087
22:23:27|0.52087
22:23:28|0.52087
22:23:29|0.52087
22:23:30|0.52087
22:23:31|0.52087
22:23:32|0.52087
22:23:33|0.52109
22:23:33|0.52109
22:23:35|0.52109
22:23:36|0.52107
22:23:37|0.52098
22:23:39|0.52098
22:23:39|0.52098
22:23:41|0.52098
22:23:41|0.52098
22:23:44|0.52057
22:23:44|0.52057
22:23:45|0.52057
22:23:46|0.52057
22:23:47|0.52057
22:23:48|0.5208
22:23:49|0.5208
22:23:50|0.5208
22:23:51|0.5208
22:23:52|0.5208
22:23:53|0.5208
22:23:54|0.5208
22:23:55|0.52046
22:23:56|0.52046
22:23:57|0.52046
22:23:58|0.52046
22:23:59|0.52114
22:24:01|0.52114
22:24:02|0.52114
22:24:03|0.52114
22:24:04|0.52114
22:24:06|0.52114
22:24:06|0.52114
22:24:07|0.52112
22:24:08|0.52112
22:24:09|0.52112
22:24:10|0.52112
22:24:11|0.52082
22:24:12|0.52082
22:24:13|0.52082
22:24:14|0.52082
22:24:15|0.52082
22:24:16|0.52082
22:24:17|0.52082
22:24:18|0.52078
22:24:19|0.52078
22:24:20|0.52078
22:24:21|0.52078
22:24:22|0.52078
22:24:23|0.52078
22:24:24|0.52078
22:24:25|0.52078
22:24:26|0.52078
22:24:27|0.52078
22:24:28|0.52078
22:24:29|0.52078
22:24:30|0.52078
22:24:31|0.52078
22:24:32|0.52078
22:24:33|0.52078
22:24:34|0.52078
22:24:35|0.52078
22:24:36|0.52078
22:24:37|0.52078
22:24:38|0.52078
22:24:39|0.52078
22:24:40|0.52078
22:24:42|0.52078
22:24:43|0.52078
22:24:45|0.52078
22:24:45|0.52
22:24:46|0.52
22:24:48|0.52
22:24:50|0.52
22:24:50|0.52
22:24:51|0.52
22:24:52|0.5198
22:24:53|0.5198
22:24:54|0.5198
22:24:55|0.5198
22:24:56|0.5198
22:24:57|0.5198
22:24:58|0.5198
22:24:59|0.51989
22:25:01|0.51989
22:25:01|0.52068
22:25:03|0.52068
22:25:04|0.52068
22:25:06|0.52068
22:25:06|0.52068
22:25:08|0.52068
22:25:08|0.52068
22:25:09|0.52068
22:25:11|0.52068
22:25:12|0.52068
22:25:13|0.52068
22:25:14|0.52068
22:25:15|0.52068
22:25:16|0.52068
22:25:17|0.52068
22:25:19|0.52059
22:25:19|0.52059
22:25:20|0.52059
22:25:21|0.52059
22:25:22|0.52059
22:25:23|0.52059
22:25:24|0.52059
22:25:25|0.52059
22:25:26|0.52068
22:25:27|0.52068
22:25:29|0.52068
22:25:30|0.52038
22:25:30|0.52038
22:25:32|0.52038
22:25:33|0.52032
22:25:34|0.52032
22:25:35|0.52032
22:25:36|0.52032
22:25:36|0.52032
22:25:39|0.52032
22:25:39|0.52032
22:25:40|0.52032
22:25:41|0.52032
22:25:42|0.52032
22:25:43|0.52032
22:25:44|0.52032
22:25:45|0.52032
22:25:46|0.52032
22:25:47|0.51989
22:25:48|0.51989
22:25:49|0.51989
22:25:51|0.51989
22:25:52|0.51989
22:25:52|0.52
22:25:55|0.52
22:25:55|0.52
22:25:56|0.52
22:25:57|0.52068
22:25:59|0.52068
22:26:00|0.52068
22:26:01|0.52068
22:26:02|0.52
22:26:03|0.52
22:26:04|0.52
22:26:05|0.52
22:26:06|0.52
22:26:07|0.52
22:26:08|0.52
22:26:09|0.52
22:26:10|0.52
22:26:11|0.52
22:26:12|0.52
22:26:13|0.52
22:26:14|0.52
22:26:15|0.52
22:26:16|0.52
22:26:17|0.52
22:26:18|0.52
22:26:19|0.52
22:26:20|0.52005
22:26:21|0.52005
22:26:22|0.52005
22:26:23|0.52005
22:26:24|0.52005
22:26:25|0.52005
22:26:26|0.52005
22:26:27|0.52
22:26:28|0.52
22:26:29|0.52
22:26:30|0.52
22:26:31|0.52
22:26:32|0.51989
22:26:33|0.51989
22:26:34|0.51989
22:26:35|0.51989
22:26:37|0.51989
22:26:37|0.51989
22:26:39|0.51989
22:26:40|0.51989
22:26:41|0.51989
22:26:42|0.51989
22:26:43|0.51989
22:26:44|0.51989
22:26:45|0.51989
22:26:47|0.52037
22:26:48|0.52037
22:26:49|0.52037
22:26:50|0.52037
22:26:51|0.52037
22:26:51|0.52037
22:26:52|0.52037
22:26:54|0.52037
22:26:55|0.52037
22:26:55|0.52037
22:26:56|0.52037
22:26:58|0.52037
22:26:59|0.52037
22:27:00|0.52037
22:27:01|0.52037
22:27:03|0.52037
22:27:04|0.52037
22:27:05|0.52037
22:27:06|0.52037
22:27:07|0.52037
22:27:08|0.52006
22:27:09|0.52006
22:27:10|0.52006
22:27:11|0.51958
22:27:12|0.51953
22:27:13|0.51953
22:27:14|0.51953
22:27:15|0.51953
22:27:16|0.51953
22:27:17|0.51989
22:27:18|0.51989
22:27:19|0.51989
22:27:20|0.51989
22:27:21|0.51989
22:27:22|0.51989
22:27:23|0.51989
22:27:24|0.51989
22:27:25|0.51989
22:27:26|0.51989
22:27:27|0.51989
22:27:28|0.51989
22:27:29|0.51989
22:27:30|0.51989
22:27:31|0.51989
22:27:32|0.51989
22:27:33|0.51989
22:27:34|0.51989
22:27:35|0.51989
22:27:36|0.51989
22:27:37|0.51989
22:27:38|0.51989
22:27:39|0.51989
22:27:40|0.51989
22:27:41|0.51989
22:27:43|0.51989
22:27:43|0.51989
22:27:45|0.51989
22:27:47|0.5201
22:27:48|0.5201
22:27:48|0.5201
22:27:50|0.5201
22:27:51|0.51991
22:27:52|0.51991
22:27:53|0.52023
22:27:54|0.52023
22:27:55|0.52023
22:27:56|0.52023
22:27:57|0.52087
22:27:58|0.52087
22:27:59|0.52087
22:28:01|0.51989
22:28:01|0.51989
22:28:03|0.51989
22:28:04|0.51989
22:28:05|0.51989
22:28:06|0.51989
22:28:06|0.51989
22:28:07|0.51989
22:28:08|0.51989
22:28:09|0.51989
22:28:11|0.51989
22:28:11|0.52022
22:28:13|0.52022
22:28:13|0.52022
22:28:14|0.52022
22:28:15|0.52022
22:28:17|0.51957
22:28:18|0.51957
22:28:18|0.51957
22:28:20|0.51957
22:28:21|0.51957
22:28:21|0.52019
22:28:23|0.52019
22:28:23|0.52019
22:28:25|0.52019
22:28:26|0.52019
22:28:26|0.52019
22:28:27|0.52019
22:28:29|0.52019
22:28:29|0.52019
22:28:30|0.52019
22:28:32|0.52019
22:28:33|0.52019
22:28:33|0.52019
22:28:34|0.52019
22:28:35|0.52019
22:28:36|0.52019
22:28:37|0.52019
22:28:39|0.52019
22:28:40|0.52019
22:28:41|0.52019
22:28:42|0.52019
22:28:44|0.52019
22:28:45|0.52019
22:28:45|0.52019
22:28:46|0.52019
22:28:48|0.52019
22:28:49|0.52019
22:28:50|0.52019
22:28:51|0.52019
22:28:52|0.52019
22:28:53|0.52019
22:28:54|0.52019
22:28:55|0.52019
22:28:57|0.52019
22:28:57|0.52019
22:28:58|0.52019
22:29:00|0.52019
22:29:00|0.52019
22:29:02|0.52019
22:29:03|0.52019
22:29:05|0.52019
22:29:05|0.52019
22:29:06|0.52019
22:29:08|0.52019
22:29:09|0.52108
22:29:10|0.52108
22:29:12|0.52076
22:29:12|0.52076
22:29:13|0.52076
22:29:14|0.52076
22:29:15|0.52076
22:29:16|0.52076
22:29:17|0.52076
22:29:18|0.52076
22:29:19|0.52076
22:29:20|0.52076
22:29:21|0.52076
22:29:22|0.52076
22:29:23|0.52076
22:29:24|0.52076
22:29:25|0.52076
22:29:26|0.52076
22:29:27|0.52076
22:29:28|0.52076
22:29:29|0.52076
22:29:30|0.52076
22:29:31|0.52076
22:29:32|0.52076
22:29:33|0.52076
22:29:34|0.52076
22:29:35|0.52076
22:29:36|0.52076
22:29:37|0.52076
22:29:38|0.52076
22:29:39|0.52076
22:29:40|0.52076
22:29:42|0.52076
22:29:44|0.52076
22:29:44|0.52076
22:29:46|0.52076
22:29:48|0.52076
22:29:48|0.52076
22:29:49|0.52076
22:29:50|0.52076
22:29:52|0.52076
22:29:54|0.52076
22:29:55|0.52076
22:29:56|0.52076
22:29:57|0.52076
22:29:59|0.52244
22:29:59|0.52244
22:30:00|0.52244
22:30:02|0.5226
22:30:03|0.5226
22:30:04|0.5226
22:30:05|0.5226
22:30:07|0.5226
22:30:08|0.5226
22:30:09|0.52299
22:30:09|0.52299
22:30:10|0.52262
22:30:12|0.52262
22:30:12|0.52262
22:30:13|0.52262
22:30:15|0.52262
22:30:15|0.52262
22:30:16|0.52262
22:30:17|0.52262
22:30:18|0.52262
22:30:19|0.52262
22:30:20|0.52262
22:30:22|0.52262
22:30:22|0.52326
22:30:23|0.52326
22:30:24|0.52326
22:30:25|0.52326
22:30:26|0.52326
22:30:28|0.52326
22:30:29|0.52326
22:30:30|0.52326
22:30:31|0.52326
22:30:32|0.52326
22:30:33|0.52326
22:30:34|0.52326
22:30:34|0.52326
22:30:35|0.52326
22:30:36|0.52326
22:30:37|0.52326
22:30:39|0.52414
22:30:40|0.52414
22:30:41|0.52414
22:30:41|0.52466
22:30:43|0.52466
22:30:43|0.52493
22:30:45|0.52493
22:30:45|0.52493
22:30:47|0.52493
22:30:49|0.52542
22:30:50|0.52542
22:30:51|0.52542
22:30:52|0.52542
22:30:53|0.52555
22:30:55|0.525
22:30:55|0.5245
22:30:56|0.52441
22:30:58|0.52441
22:30:58|0.52441
22:30:59|0.52441
22:31:01|0.52397
22:31:02|0.52428
22:31:03|0.52428
22:31:03|0.52428
22:31:05|0.52428
22:31:06|0.52428
22:31:08|0.52428
22:31:09|0.52428
22:31:10|0.52428
22:31:10|0.52428
22:31:11|0.52428
22:31:12|0.52428
22:31:13|0.52428
22:31:14|0.52428
22:31:15|0.52428
22:31:16|0.52428
22:31:17|0.52428
22:31:19|0.52428
22:31:20|0.52428
22:31:20|0.52428
22:31:21|0.5246
22:31:23|0.5246
22:31:24|0.5246
22:31:25|0.52422
22:31:25|0.52422
22:31:26|0.52422
22:31:27|0.52422
22:31:29|0.52335
22:31:29|0.52335
22:31:30|0.52335
22:31:31|0.52261
22:31:32|0.52261
22:31:33|0.52261
22:31:35|0.52261
22:31:36|0.52261
22:31:36|0.52261
22:31:37|0.52261
22:31:38|0.52261
22:31:39|0.52261
22:31:40|0.52261
22:31:41|0.52261
22:31:42|0.52261
22:31:44|0.52261
22:31:45|0.52261
22:31:46|0.52261
22:31:47|0.52114
22:31:49|0.52217
22:31:50|0.52217
22:31:50|0.52217
22:31:51|0.52217
22:31:52|0.52217
22:31:53|0.52217
22:31:54|0.52098
22:31:56|0.52098
22:31:57|0.52098
22:31:58|0.52098
22:31:59|0.52098
22:32:00|0.52098
22:32:01|0.52098
22:32:02|0.52098
22:32:03|0.52098
22:32:04|0.52098
22:32:05|0.52098
22:32:06|0.51983
22:32:07|0.51983
22:32:08|0.51983
22:32:09|0.51983
22:32:10|0.51983
22:32:12|0.51983
22:32:12|0.51983
22:32:13|0.51983
22:32:14|0.51983
22:32:15|0.51983
22:32:16|0.52033
22:32:17|0.52033
22:32:18|0.52033
22:32:19|0.52033
22:32:20|0.52033
22:32:21|0.52033
22:32:22|0.52033
22:32:24|0.52033
22:32:25|0.52033
22:32:25|0.52033
22:32:26|0.52033
22:32:27|0.52032
22:32:28|0.52032
22:32:29|0.52032
22:32:30|0.52032
22:32:31|0.52032
22:32:32|0.52032
22:32:33|0.52032
22:32:34|0.52032
22:32:35|0.52032
22:32:36|0.52032
22:32:37|0.52032
22:32:38|0.52032
22:32:39|0.52032
22:32:40|0.52032
22:32:41|0.52032
22:32:42|0.52032
22:32:44|0.52032
22:32:45|0.52032
22:32:47|0.52032
22:32:47|0.5213
22:32:48|0.5213
22:32:50|0.52149
22:32:50|0.52149
22:32:52|0.52149
22:32:54|0.52233
22:32:54|0.52233
22:32:55|0.52233
22:32:56|0.52176
22:32:57|0.52176
22:32:58|0.52176
22:32:59|0.5238
22:33:00|0.5238
22:33:01|0.52157
22:33:02|0.52157
22:33:04|0.52157
22:33:05|0.52157
22:33:07|0.52157
22:33:07|0.52297
22:33:09|0.52297
22:33:09|0.52297
22:33:10|0.52297
22:33:11|0.52297
22:33:12|0.52297
22:33:13|0.52297
22:33:14|0.52295
22:33:15|0.52295
22:33:16|0.52295
22:33:17|0.52295
22:33:18|0.52295
22:33:19|0.52295
22:33:20|0.52295
22:33:21|0.52295
22:33:22|0.52295
22:33:23|0.52246
22:33:24|0.52246
22:33:25|0.52246
22:33:26|0.52246
22:33:27|0.52246
22:33:28|0.52246
22:33:29|0.52246
22:33:30|0.52246
22:33:31|0.52246
22:33:32|0.52246
22:33:33|0.52246
22:33:34|0.52246
22:33:35|0.52246
22:33:36|0.52246
22:33:37|0.52246
22:33:38|0.52246
22:33:39|0.52246
22:33:40|0.52246
22:33:41|0.52246
22:33:42|0.52246
22:33:43|0.52246
22:33:45|0.52246
22:33:46|0.52246
22:33:48|0.52246
22:33:49|0.52246
22:33:50|0.52246
22:33:52|0.52257
22:33:52|0.52257
22:33:53|0.52257
22:33:54|0.52257
22:33:55|0.52257
22:33:56|0.52257
22:33:57|0.52257
22:33:58|0.52257
22:33:59|0.52257
22:34:00|0.52257
22:34:01|0.52172
22:34:02|0.52172
22:34:03|0.52172
22:34:04|0.52172
22:34:05|0.52172
22:34:06|0.52172
22:34:08|0.52172
22:34:09|0.52172
22:34:10|0.52172
22:34:11|0.52172
22:34:12|0.52172
22:34:13|0.52172
22:34:14|0.52172
22:34:15|0.52172
22:34:16|0.52172
22:34:17|0.52172
22:34:18|0.52189
22:34:19|0.52189
22:34:20|0.52189
22:34:21|0.52189
22:34:22|0.52189
22:34:23|0.52189
22:34:24|0.52189
22:34:25|0.52189
22:34:26|0.52189
22:34:28|0.52189
22:34:28|0.52189
22:34:30|0.52189
22:34:31|0.52189
22:34:32|0.52189
22:34:33|0.52189
22:34:34|0.52189
22:34:35|0.52189
22:34:36|0.52189
22:34:37|0.52189
22:34:38|0.52189
22:34:39|0.52189
22:34:40|0.52189
22:34:41|0.52189
22:34:42|0.52189
22:34:43|0.52189
22:34:44|0.52189
22:34:45|0.5219
22:34:46|0.5219
22:34:48|0.5219
22:34:49|0.5219
22:34:50|0.5219
22:34:51|0.5219
22:34:52|0.5219
22:34:53|0.5219
22:34:54|0.5219
22:34:55|0.5219
22:34:56|0.5219
22:34:57|0.5219
22:34:58|0.5219
22:34:59|0.5219
22:35:00|0.5219
22:35:01|0.5228
22:35:02|0.5228
22:35:03|0.5228
22:35:04|0.5228
22:35:06|0.5228
22:35:07|0.5228
22:35:08|0.5228
22:35:09|0.5228
22:35:11|0.5228
22:35:12|0.5228
22:35:13|0.5228
22:35:13|0.5228
22:35:14|0.5228
22:35:16|0.5228
22:35:16|0.5228
22:35:18|0.5228
22:35:19|0.5228
22:35:19|0.5228
22:35:20|0.5228
22:35:22|0.5228
22:35:23|0.5228
22:35:23|0.5228
22:35:24|0.5228
22:35:25|0.5228
22:35:26|0.5228
22:35:27|0.5228
22:35:29|0.5228
22:35:29|0.5228
22:35:30|0.5228
22:35:32|0.52302
22:35:32|0.52307
22:35:33|0.52307
22:35:35|0.52307
22:35:35|0.52307
22:35:36|0.52307
22:35:38|0.52307
22:35:38|0.52307
22:35:39|0.52307
22:35:41|0.52307
22:35:41|0.52307
22:35:43|0.52349
22:35:43|0.52349
22:35:45|0.52349
22:35:45|0.52349
22:35:46|0.52349
22:35:48|0.52322
22:35:49|0.52322
22:35:50|0.52322
22:35:51|0.52391
22:35:52|0.52391
22:35:53|0.52391
22:35:54|0.52391
22:35:55|0.52391
22:35:56|0.52391
22:35:58|0.52391
22:35:58|0.52391
22:36:00|0.52379
22:36:01|0.52391
22:36:02|0.52391
22:36:03|0.52391
22:36:04|0.52391
22:36:05|0.52391
22:36:06|0.52391
22:36:07|0.52391
22:36:08|0.52391
22:36:09|0.52391
22:36:10|0.52391
22:36:11|0.52391
22:36:12|0.52391
22:36:13|0.52419
22:36:14|0.52419
22:36:15|0.52419
22:36:16|0.52419
22:36:17|0.52419
22:36:18|0.52484
22:36:19|0.52493
22:36:20|0.52521
22:36:21|0.52521
22:36:22|0.52521
22:36:23|0.52521
22:36:24|0.52582
22:36:25|0.52582
22:36:26|0.52582
22:36:27|0.52581
22:36:29|0.52581
22:36:29|0.52581
22:36:30|0.52612
22:36:31|0.52612
22:36:33|0.52612
22:36:33|0.52612
22:36:35|0.52612
22:36:36|0.52612
22:36:38|0.5246
22:36:38|0.5246
22:36:39|0.5246
22:36:40|0.5246
22:36:41|0.5246
22:36:42|0.5246
22:36:43|0.52577
22:36:44|0.52577
22:36:45|0.52577
22:36:47|0.52568
22:36:49|0.52568
22:36:49|0.52568
22:36:50|0.52568
22:36:51|0.52568
22:36:53|0.52568
22:36:54|0.52577
22:36:55|0.52577
22:36:56|0.52577
22:36:57|0.52577
22:36:59|0.52577
22:37:00|0.52577
22:37:02|0.52545
22:37:03|0.525
22:37:04|0.525
22:37:05|0.525
22:37:06|0.525
22:37:07|0.525
22:37:08|0.525
22:37:10|0.52461
22:37:11|0.52461
22:37:13|0.52461
22:37:13|0.52461
22:37:15|0.52461
22:37:16|0.52461
22:37:16|0.52461
22:37:18|0.52461
22:37:19|0.52489
22:37:20|0.52489
22:37:21|0.52489
22:37:22|0.52489
22:37:23|0.52489
22:37:24|0.52489
22:37:25|0.52489
22:37:26|0.52489
22:37:27|0.52489
22:37:28|0.52489
22:37:29|0.52489
22:37:30|0.52489
22:37:31|0.52489
22:37:32|0.52489
22:37:33|0.52489
22:37:34|0.52489
22:37:35|0.52489
22:37:36|0.52489
22:37:37|0.52489
22:37:38|0.52489
22:37:39|0.52459
22:37:40|0.52459
22:37:41|0.52459
22:37:42|0.52459
22:37:43|0.52459
22:37:44|0.52459
22:37:45|0.52459
22:37:46|0.52459
22:37:47|0.52459
22:37:48|0.52459
22:37:49|0.52459
22:37:50|0.52373
22:37:51|0.52373
22:37:53|0.52373
22:37:54|0.52373
22:37:54|0.52373
22:37:56|0.52373
22:37:56|0.52373
22:37:58|0.52386
22:37:59|0.52386
22:38:01|0.52338
22:38:02|0.52338
22:38:02|0.52338
22:38:04|0.5234
22:38:05|0.5234
22:38:06|0.5234
22:38:08|0.5234
22:38:09|0.5234
22:38:10|0.5234
22:38:11|0.52305
22:38:12|0.52305
22:38:12|0.52305
22:38:14|0.52305
22:38:15|0.52305
22:38:16|0.52305
22:38:17|0.52305
22:38:18|0.52305
22:38:18|0.52305
22:38:19|0.52305
22:38:21|0.52305
22:38:21|0.52305
22:38:23|0.52305
22:38:23|0.52345
22:38:24|0.52345
22:38:26|0.52345
22:38:27|0.52345
22:38:28|0.52345
22:38:28|0.52345
22:38:30|0.52345
22:38:31|0.52345
22:38:31|0.52345
22:38:33|0.52345
22:38:34|0.52345
22:38:35|0.52345
22:38:36|0.52345
22:38:36|0.52345
22:38:38|0.52345
22:38:39|0.52345
22:38:40|0.52345
22:38:41|0.52345
22:38:42|0.52345
22:38:43|0.52345
22:38:44|0.52345
22:38:45|0.52345
22:38:46|0.52345
22:38:47|0.52345
22:38:49|0.52345
22:38:49|0.52286
22:38:50|0.52298
22:38:52|0.52298
22:38:52|0.52298
22:38:53|0.52375
22:38:54|0.52375
22:38:55|0.52375
22:38:57|0.52375
22:38:58|0.52346
22:38:59|0.52346
22:39:00|0.52346
22:39:01|0.52346
22:39:02|0.52346
22:39:03|0.52346
22:39:05|0.52346
22:39:06|0.52346
22:39:07|0.52346
22:39:08|0.52346
22:39:09|0.52346
22:39:10|0.52279
22:39:11|0.52279
22:39:12|0.52279
22:39:13|0.52279
22:39:14|0.52279
22:39:16|0.52279
22:39:17|0.52279
22:39:17|0.52279
22:39:18|0.52279
22:39:20|0.52279
22:39:21|0.52279
22:39:22|0.52279
22:39:23|0.52279
22:39:24|0.52279
22:39:25|0.52279
22:39:26|0.52279
22:39:27|0.52279
22:39:28|0.52279
22:39:29|0.52279
22:39:30|0.52279
22:39:31|0.52279
22:39:32|0.52248
22:39:33|0.52248
22:39:34|0.52248
22:39:35|0.52248
22:39:36|0.52248
22:39:37|0.52248
22:39:38|0.52248
22:39:39|0.52248
22:39:40|0.52248
22:39:41|0.52248
22:39:42|0.52248
22:39:43|0.52248
22:39:44|0.52248
22:39:45|0.52248
22:39:46|0.52248
22:39:47|0.52248
22:39:49|0.52248
22:39:49|0.52248
22:39:51|0.52248
22:39:51|0.52248
22:39:52|0.52248
22:39:54|0.52248
22:39:54|0.52248
22:39:56|0.52114
22:39:57|0.52114
22:39:58|0.52048
22:39:59|0.52048
22:40:00|0.52048
22:40:01|0.52127
22:40:02|0.52127
22:40:04|0.52127
22:40:04|0.52127
22:40:05|0.52127
22:40:06|0.52127
22:40:07|0.52127
22:40:08|0.52127
22:40:09|0.52127
22:40:10|0.52127
22:40:11|0.52127
22:40:12|0.52127
22:40:13|0.52127
22:40:14|0.52127
22:40:15|0.52127
22:40:16|0.52127
22:40:17|0.52127
22:40:18|0.52127
22:40:20|0.52127
22:40:21|0.52158
22:40:22|0.52158
22:40:23|0.52158
22:40:24|0.52158
22:40:25|0.52158
22:40:26|0.52158
22:40:27|0.52158
22:40:28|0.52158
22:40:28|0.52158
22:40:30|0.52158
22:40:31|0.52158
22:40:32|0.52158
22:40:33|0.52256
22:40:34|0.52247
22:40:35|0.52247
22:40:36|0.52247
22:40:37|0.52247
22:40:38|0.52247
22:40:39|0.52247
22:40:40|0.52247
22:40:41|0.52247
22:40:42|0.52247
22:40:43|0.5223
22:40:44|0.5223
22:40:45|0.5223
22:40:46|0.52231
22:40:47|0.52231
22:40:48|0.52231
22:40:50|0.52231
22:40:51|0.52231
22:40:53|0.52231
22:40:53|0.52272
22:40:54|0.52272
22:40:56|0.52272
22:40:57|0.52272
22:40:58|0.52272
22:40:59|0.52272
22:41:01|0.52272
22:41:02|0.52298
22:41:03|0.52298
22:41:04|0.52298
22:41:05|0.52298
22:41:06|0.52298
22:41:07|0.52298
22:41:08|0.52298
22:41:09|0.52298
22:41:10|0.52298
22:41:12|0.52298
22:41:12|0.52298
22:41:13|0.52298
22:41:14|0.52298
22:41:15|0.52298
22:41:17|0.52298
22:41:18|0.52298
22:41:19|0.52298
22:41:19|0.52298
22:41:21|0.52298
22:41:22|0.52298
22:41:23|0.52298
22:41:24|0.52298
22:41:25|0.52298
22:41:26|0.52298
22:41:27|0.52298
22:41:28|0.52436
22:41:29|0.52436
22:41:30|0.52436
22:41:31|0.52436
22:41:31|0.52436
22:41:33|0.52436
22:41:34|0.52436
22:41:35|0.52436
22:41:36|0.52436
22:41:37|0.52436
22:41:38|0.52397
22:41:39|0.52397
22:41:40|0.52397
22:41:41|0.52397
22:41:42|0.52397
22:41:43|0.52397
22:41:44|0.52397
22:41:45|0.52397
22:41:46|0.52397
22:41:47|0.52397
22:41:48|0.52397
22:41:49|0.52397
22:41:50|0.5242
22:41:52|0.5242
22:41:53|0.5242
22:41:54|0.5242
22:41:56|0.5242
22:41:57|0.5242
22:41:58|0.5242
22:41:59|0.525
22:42:00|0.525
22:42:02|0.52421
22:42:02|0.52421
22:42:03|0.52421
22:42:04|0.52421
22:42:05|0.52421
22:42:06|0.52421
22:42:07|0.52421
22:42:08|0.52421
22:42:09|0.52421
22:42:10|0.52421
22:42:11|0.52421
22:42:13|0.52421
22:42:14|0.52421
22:42:15|0.52421
22:42:16|0.52421
22:42:17|0.52421
22:42:18|0.52421
22:42:19|0.52421
22:42:20|0.52421
22:42:21|0.52421
22:42:22|0.52421
22:42:23|0.52421
22:42:24|0.52421
22:42:25|0.52421
22:42:26|0.52421
22:42:27|0.52421
22:42:28|0.52421
22:42:29|0.52421
22:42:30|0.52421
22:42:31|0.52421
22:42:32|0.52421
22:42:33|0.52421
22:42:34|0.52421
22:42:35|0.52421
22:42:36|0.52421
22:42:37|0.52421
22:42:38|0.52421
22:42:39|0.52421
22:42:40|0.52421
22:42:41|0.52421
22:42:42|0.52421
22:42:43|0.52421
22:42:44|0.52421
22:42:45|0.52421
22:42:46|0.52421
22:42:47|0.52421
22:42:48|0.52421
22:42:49|0.52386
22:42:50|0.52421
22:42:52|0.52421
22:42:53|0.52421
22:42:54|0.52421
22:42:55|0.52421
22:42:56|0.52421
22:42:58|0.52421
22:42:59|0.52421
22:43:00|0.52421
22:43:01|0.52421
22:43:01|0.52421
22:43:03|0.52421
22:43:04|0.52421
22:43:05|0.52421
22:43:06|0.52313
22:43:07|0.52295
22:43:08|0.52325
22:43:09|0.52325
22:43:10|0.52325
22:43:11|0.52325
22:43:12|0.52325
22:43:13|0.52325
22:43:14|0.52325
22:43:16|0.52325
22:43:17|0.52325
22:43:17|0.52396
22:43:19|0.52396
22:43:20|0.52396
22:43:21|0.52396
22:43:22|0.52396
22:43:23|0.52396
22:43:24|0.52396
22:43:25|0.52396
22:43:27|0.52401
22:43:27|0.52401
22:43:29|0.52401
22:43:30|0.52401
22:43:30|0.52401
22:43:32|0.52504
22:43:33|0.52504
22:43:34|0.52504
22:43:35|0.52519
22:43:36|0.52519
22:43:37|0.52503
22:43:38|0.52469
22:43:39|0.52469
22:43:40|0.52431
22:43:41|0.52476
22:43:42|0.52476
22:43:43|0.52386
22:43:44|0.52461
22:43:45|0.52461
22:43:46|0.52461
22:43:47|0.52461
22:43:48|0.52461
22:43:49|0.52461
22:43:50|0.52417
22:43:51|0.52378
22:43:52|0.52378
22:43:53|0.52378
22:43:54|0.52378
22:43:56|0.52378
22:43:56|0.52378
22:43:58|0.52378
22:43:59|0.52378
22:44:00|0.52378
22:44:01|0.52363
22:44:02|0.52363
22:44:03|0.52363
22:44:04|0.52363
22:44:05|0.52363
22:44:07|0.52363
22:44:08|0.52363
22:44:08|0.52407
22:44:10|0.52407
22:44:11|0.52407
22:44:12|0.52407
22:44:13|0.52407
22:44:14|0.52407
22:44:14|0.52407
22:44:16|0.52407
22:44:17|0.52407
22:44:18|0.52407
22:44:19|0.52407
22:44:20|0.52407
22:44:21|0.52407
22:44:22|0.52407
22:44:23|0.52407
22:44:24|0.52407
22:44:25|0.52407
22:44:26|0.52407
22:44:27|0.52407
22:44:28|0.52447
22:44:28|0.52447
22:44:30|0.52447
22:44:31|0.52602
22:44:32|0.52603
22:44:33|0.52612
22:44:34|0.52612
22:44:35|0.52612
22:44:36|0.52612
22:44:37|0.52612
22:44:38|0.52612
22:44:38|0.52612
22:44:40|0.52612
22:44:41|0.52612
22:44:42|0.52612
22:44:44|0.52612
22:44:44|0.52612
22:44:45|0.52612
22:44:46|0.52612
22:44:47|0.52612
22:44:48|0.52612
22:44:49|0.52612
22:44:50|0.52612
22:44:51|0.52612
22:44:53|0.52612
22:44:55|0.52612
22:44:55|0.52612
22:44:56|0.52473
22:44:57|0.52473
22:44:59|0.52513
22:45:00|0.52513
22:45:01|0.52513
22:45:03|0.52513
22:45:03|0.52513
22:45:04|0.52513
22:45:05|0.52472
22:45:06|0.52472
22:45:08|0.52472
22:45:10|0.52472
22:45:10|0.52478
22:45:11|0.52478
22:45:12|0.52478
22:45:14|0.52478
22:45:15|0.52536
22:45:16|0.52536
22:45:17|0.52536
22:45:18|0.52536
22:45:19|0.52536
22:45:20|0.52536
22:45:22|0.5267
22:45:22|0.5267
22:45:23|0.52531
22:45:24|0.52531
22:45:25|0.52546
22:45:26|0.52546
22:45:27|0.52546
22:45:28|0.52546
22:45:29|0.52546
22:45:30|0.52546
22:45:31|0.52546
22:45:32|0.52546
22:45:33|0.52546
22:45:34|0.52546
22:45:36|0.52571
22:45:37|0.52571
22:45:38|0.52571
22:45:38|0.52571
22:45:40|0.52571
22:45:41|0.52571
22:45:42|0.52571
22:45:42|0.52571
22:45:44|0.52571
22:45:45|0.52571
22:45:46|0.52552
22:45:46|0.52552
22:45:48|0.52552
22:45:48|0.52552
22:45:50|0.52552
22:45:51|0.52659
22:45:52|0.52659
22:45:53|0.52574
22:45:54|0.52502
22:45:55|0.52586
22:45:56|0.52586
22:45:57|0.52586
22:45:58|0.52586
22:46:00|0.52586
22:46:00|0.52586
22:46:01|0.52586
22:46:02|0.52586
22:46:03|0.52586
22:46:04|0.52586
22:46:05|0.52586
22:46:06|0.52586
22:46:07|0.52586
22:46:08|0.52586
22:46:09|0.5268
22:46:10|0.5268
22:46:11|0.5268
22:46:12|0.5268
22:46:13|0.5268
22:46:15|0.5268
22:46:16|0.5268
22:46:16|0.5268
22:46:18|0.5268
22:46:19|0.52697
22:46:20|0.52697
22:46:21|0.52697
22:46:22|0.52697
22:46:22|0.52647
22:46:24|0.52614
22:46:25|0.52614
22:46:26|0.52614
22:46:27|0.52636
22:46:28|0.52636
22:46:29|0.52635
22:46:30|0.5266
22:46:31|0.52625
22:46:32|0.52625
22:46:33|0.52625
22:46:34|0.52625
22:46:34|0.52625
22:46:36|0.52625
22:46:36|0.52625
22:46:38|0.52625
22:46:39|0.52625
22:46:40|0.52625
22:46:41|0.52625
22:46:42|0.52625
22:46:43|0.52625
22:46:44|0.52625
22:46:45|0.527
22:46:46|0.527
22:46:47|0.527
22:46:48|0.527
22:46:49|0.527
22:46:50|0.527
22:46:51|0.527
22:46:52|0.527
22:46:53|0.527
22:46:54|0.527
22:46:55|0.527
22:46:57|0.527
22:46:58|0.527
22:46:58|0.527
22:47:00|0.527
22:47:01|0.527
22:47:03|0.527
22:47:04|0.527
22:47:05|0.527
22:47:06|0.5272
22:47:07|0.5272
22:47:07|0.527
22:47:09|0.527
22:47:10|0.52725
22:47:10|0.52725
22:47:11|0.52725
22:47:13|0.52725
22:47:13|0.52725
22:47:15|0.52725
22:47:16|0.52725
22:47:17|0.52725
22:47:18|0.52725
22:47:19|0.52687
22:47:19|0.52687
22:47:21|0.52687
22:47:22|0.52687
22:47:24|0.52687
22:47:25|0.52687
22:47:26|0.52687
22:47:27|0.527
22:47:28|0.527
22:47:29|0.527
22:47:30|0.527
22:47:31|0.527
22:47:32|0.527
22:47:33|0.527
22:47:34|0.527
22:47:35|0.527
22:47:36|0.527
22:47:37|0.527
22:47:38|0.527
22:47:39|0.527
22:47:40|0.52776
22:47:41|0.52776
22:47:42|0.52776
22:47:43|0.52776
22:47:44|0.52776
22:47:45|0.52774
22:47:46|0.52774
22:47:47|0.52774
22:47:48|0.52774
22:47:49|0.52774
22:47:50|0.52772
22:47:51|0.52772
22:47:52|0.52772
22:47:53|0.52772
22:47:54|0.52772
22:47:55|0.52749
22:47:57|0.52849
22:47:57|0.52849
22:47:59|0.52849
22:48:00|0.52849
22:48:00|0.52849
22:48:01|0.52849
22:48:03|0.52849
22:48:03|0.52849
22:48:05|0.52849
22:48:06|0.52849
22:48:07|0.52849
22:48:08|0.52849
22:48:09|0.52849
22:48:10|0.52849
22:48:11|0.52795
22:48:12|0.52857
22:48:13|0.52857
22:48:14|0.52857
22:48:15|0.52857
22:48:16|0.52857
22:48:17|0.5293
22:48:18|0.5293
22:48:19|0.52926
22:48:20|0.52926
22:48:21|0.52926
22:48:22|0.52926
22:48:24|0.52926
22:48:24|0.52926
22:48:26|0.52926
22:48:26|0.52926
22:48:28|0.52981
22:48:29|0.52981
22:48:30|0.5293
22:48:32|0.52981
22:48:32|0.52898
22:48:33|0.52898
22:48:34|0.52898
22:48:35|0.52898
22:48:36|0.52898
22:48:38|0.52898
22:48:38|0.52898
22:48:39|0.52898
22:48:41|0.52898
22:48:42|0.529
22:48:43|0.52852
22:48:43|0.52852
22:48:44|0.52852
22:48:46|0.52852
22:48:47|0.52852
22:48:48|0.52852
22:48:49|0.52852
22:48:49|0.5288
22:48:51|0.5288
22:48:51|0.5288
22:48:52|0.5288
22:48:54|0.5288
22:48:54|0.5288
22:48:56|0.5288
22:48:57|0.5288
22:48:58|0.5288
22:49:00|0.52811
22:49:01|0.52811
22:49:02|0.52811
22:49:03|0.52811
22:49:04|0.52811
22:49:05|0.52811
22:49:06|0.52811
22:49:07|0.52811
22:49:08|0.52723
22:49:09|0.52723
22:49:10|0.52723
22:49:11|0.52776
22:49:12|0.52776
22:49:13|0.52776
22:49:15|0.52776
22:49:15|0.52776
22:49:17|0.52776
22:49:18|0.52776
22:49:19|0.52776
22:49:21|0.52776
22:49:21|0.52776
22:49:22|0.52776
22:49:23|0.52776
22:49:24|0.52776
22:49:26|0.52846
22:49:27|0.52846
22:49:27|0.52844
22:49:29|0.52844
22:49:29|0.52844
22:49:31|0.52844
22:49:32|0.52844
22:49:33|0.52844
22:49:34|0.52844
22:49:35|0.52844
22:49:36|0.52844
22:49:38|0.52844
22:49:39|0.52844
22:49:40|0.52844
22:49:41|0.52844
22:49:42|0.52833
22:49:43|0.5275
22:49:44|0.5275
22:49:45|0.5275
22:49:46|0.5275
22:49:47|0.5275
22:49:48|0.5275
22:49:49|0.5275
22:49:50|0.5275
22:49:51|0.5275
22:49:51|0.5275
22:49:53|0.5275
22:49:54|0.5279
22:49:55|0.5279
22:49:55|0.5279
22:49:57|0.5279
22:49:59|0.5279
22:50:00|0.5279
22:50:01|0.5279
22:50:02|0.5279
22:50:03|0.5279
22:50:04|0.5279
22:50:05|0.5279
22:50:06|0.5279
22:50:07|0.5279
22:50:09|0.52787
22:50:10|0.52787
22:50:10|0.52787
22:50:12|0.52685
22:50:13|0.52685
22:50:14|0.52685
22:50:15|0.52685
22:50:16|0.52685
22:50:17|0.52685
22:50:18|0.52685
22:50:19|0.52685
22:50:21|0.52686
22:50:22|0.52686
22:50:23|0.52686
22:50:23|0.52686
22:50:25|0.52686
22:50:26|0.52686
22:50:26|0.52686
22:50:28|0.52686
22:50:28|0.52686
22:50:29|0.52686
22:50:31|0.52686
22:50:32|0.52686
22:50:33|0.52686
22:50:34|0.52686
22:50:35|0.52686
22:50:36|0.52686
22:50:37|0.52686
22:50:38|0.52686
22:50:39|0.52686
22:50:40|0.52686
22:50:41|0.52686
22:50:43|0.52684
22:50:44|0.52684
22:50:44|0.52684
22:50:45|0.52684
22:50:47|0.52684
22:50:47|0.52684
22:50:49|0.52597
22:50:49|0.52597
22:50:51|0.52597
22:50:51|0.52597
22:50:52|0.52597
22:50:53|0.52616
22:50:55|0.52667
22:50:55|0.52611
22:50:57|0.52611
22:50:58|0.52611
22:51:00|0.52611
22:51:00|0.52576
22:51:01|0.52576
22:51:03|0.52576
22:51:04|0.52576
22:51:05|0.52576
22:51:06|0.52576
22:51:07|0.52576
22:51:08|0.52576
22:51:09|0.52576
22:51:10|0.52576
22:51:11|0.52576
22:51:12|0.52576
22:51:14|0.52526
22:51:14|0.52526
22:51:15|0.52526
22:51:16|0.52526
22:51:18|0.52526
22:51:19|0.52526
22:51:20|0.52526
22:51:22|0.52526
22:51:23|0.52526
22:51:23|0.52526
22:51:25|0.52526
22:51:26|0.52526
22:51:26|0.52526
22:51:28|0.52526
22:51:28|0.5261
22:51:30|0.5261
22:51:31|0.5261
22:51:32|0.5261
22:51:33|0.5261
22:51:34|0.5261
22:51:35|0.5261
22:51:36|0.5261
22:51:36|0.5261
22:51:38|0.5261
22:51:39|0.5261
22:51:40|0.5261
22:51:41|0.5261
22:51:42|0.5261
22:51:43|0.5261
22:51:43|0.5261
22:51:45|0.5261
22:51:45|0.52575
22:51:47|0.52575
22:51:48|0.52575
22:51:49|0.52599
22:51:50|0.52599
22:51:51|0.52599
22:51:52|0.52599
22:51:53|0.52599
22:51:54|0.5268
22:51:55|0.5268
22:51:56|0.5268
22:51:57|0.5268
22:51:58|0.5268
22:51:59|0.5268
22:52:00|0.5268
22:52:01|0.5268
22:52:02|0.5268
22:52:03|0.5268
22:52:05|0.52611
22:52:06|0.52611
22:52:07|0.52611
22:52:08|0.52611
22:52:09|0.52611
22:52:10|0.52611
22:52:11|0.52611
22:52:13|0.52611
22:52:13|0.52611
22:52:14|0.52611
22:52:15|0.52611
22:52:16|0.52611
22:52:17|0.52611
22:52:18|0.52611
22:52:19|0.52611
22:52:20|0.52611
22:52:21|0.52611
22:52:22|0.52611
22:52:23|0.52611
22:52:25|0.52611
22:52:26|0.52611
22:52:27|0.52611
22:52:27|0.52611
22:52:28|0.52611
22:52:30|0.52611
22:52:31|0.52611
22:52:32|0.52611
22:52:33|0.52611
22:52:34|0.52611
22:52:35|0.52611
22:52:37|0.52611
22:52:38|0.52611
22:52:39|0.52611
22:52:39|0.52611
22:52:40|0.52611
22:52:42|0.52611
22:52:43|0.52611
22:52:43|0.52611
22:52:45|0.52611
22:52:45|0.52611
22:52:47|0.52611
22:52:48|0.52611
22:52:49|0.52611
22:52:49|0.52611
22:52:51|0.52611
22:52:51|0.52611
22:52:52|0.52611
22:52:53|0.52611
22:52:55|0.52611
22:52:55|0.52611
22:52:56|0.52611
22:52:58|0.52611
22:52:59|0.52611
22:53:00|0.52611
22:53:01|0.52611
22:53:02|0.52611
22:53:03|0.52611
22:53:04|0.52611
22:53:05|0.52611
22:53:07|0.52611
22:53:08|0.52611
22:53:09|0.52611
22:53:10|0.52611
22:53:12|0.52611
22:53:13|0.52611
22:53:13|0.52611
22:53:14|0.52611
22:53:16|0.52611
22:53:17|0.52611
22:53:18|0.52611
22:53:19|0.52611
22:53:20|0.52611
22:53:21|0.52611
22:53:22|0.52611
22:53:24|0.52611
22:53:24|0.52611
22:53:25|0.52611
22:53:27|0.52611
22:53:27|0.52611
22:53:28|0.52611
22:53:30|0.52611
22:53:30|0.52611
22:53:32|0.52611
22:53:32|0.52611
22:53:34|0.52611
22:53:35|0.52611
22:53:36|0.52611
22:53:37|0.52611
22:53:38|0.5269
22:53:39|0.5269
22:53:40|0.5269
22:53:41|0.5269
22:53:43|0.5267
22:53:43|0.5267
22:53:45|0.5267
22:53:46|0.5267
22:53:47|0.5267
22:53:48|0.5267
22:53:50|0.5267
22:53:50|0.5267
22:53:51|0.5267
22:53:52|0.5267
22:53:53|0.5267
22:53:54|0.5267
22:53:55|0.5267
22:53:56|0.5267
22:53:57|0.5267
22:53:58|0.5267
22:54:00|0.5267
22:54:02|0.5267
22:54:02|0.5267
22:54:03|0.52692
22:54:04|0.52692
22:54:05|0.52692
22:54:06|0.52692
22:54:07|0.52692
22:54:08|0.52692
22:54:09|0.52692
22:54:10|0.5269
22:54:11|0.5269
22:54:12|0.5269
22:54:13|0.5269
22:54:14|0.5269
22:54:15|0.5269
22:54:16|0.5269
22:54:17|0.5269
22:54:18|0.5269
22:54:19|0.5269
22:54:20|0.5269
22:54:21|0.5269
22:54:22|0.5269
22:54:24|0.5269
22:54:25|0.5269
22:54:27|0.5269
22:54:27|0.5269
22:54:28|0.5269
22:54:29|0.5269
22:54:30|0.52802
22:54:31|0.52802
22:54:32|0.52802
22:54:33|0.52802
22:54:34|0.52802
22:54:35|0.52802
22:54:36|0.52802
22:54:37|0.52936
22:54:38|0.52936
22:54:39|0.52936
22:54:40|0.52936
22:54:41|0.52936
22:54:42|0.52936
22:54:43|0.52936
22:54:44|0.52869
22:54:45|0.52869
22:54:46|0.52869
22:54:47|0.52869
22:54:48|0.52869
22:54:49|0.52869
22:54:50|0.52839
22:54:51|0.52839
22:54:52|0.52839
22:54:53|0.52886
22:54:54|0.52837
22:54:55|0.52837
22:54:56|0.52837
22:54:58|0.52837
22:54:59|0.52837
22:55:00|0.52837
22:55:02|0.5282
22:55:03|0.5282
22:55:04|0.5282
22:55:04|0.5282
22:55:06|0.5282
22:55:06|0.5282
22:55:08|0.5282
22:55:09|0.52878
22:55:10|0.52878
22:55:10|0.52886
22:55:11|0.52886
22:55:13|0.52886
22:55:14|0.52886
22:55:15|0.52886
22:55:16|0.52886
22:55:17|0.52886
22:55:18|0.52743
22:55:19|0.52743
22:55:20|0.52743
22:55:20|0.52714
22:55:22|0.52641
22:55:22|0.52641
22:55:23|0.52641
22:55:25|0.52641
22:55:26|0.52642
22:55:28|0.52731
22:55:29|0.52731
22:55:29|0.52731
22:55:30|0.52731
22:55:31|0.5274
22:55:33|0.5274
22:55:34|0.5274
22:55:35|0.5274
22:55:36|0.5274
22:55:36|0.52698
22:55:38|0.52698
22:55:39|0.52698
22:55:40|0.52754
22:55:41|0.52754
22:55:42|0.52667
22:55:43|0.52667
22:55:44|0.52667
22:55:45|0.52667
22:55:46|0.52667
22:55:47|0.52667
22:55:48|0.52667
22:55:49|0.52667
22:55:50|0.52667
22:55:51|0.52667
22:55:52|0.52667
22:55:53|0.52667
22:55:54|0.52667
22:55:56|0.52667
22:55:56|0.52667
22:55:57|0.52667
22:55:58|0.52667
22:56:00|0.52667
22:56:01|0.52726
22:56:03|0.52726
22:56:03|0.52726
22:56:05|0.52726
22:56:06|0.52726
22:56:07|0.52726
22:56:08|0.52726
22:56:09|0.52726
22:56:10|0.5283
22:56:12|0.5283
22:56:12|0.5283
22:56:13|0.5283
22:56:14|0.5283
22:56:15|0.5283
22:56:16|0.5283
22:56:17|0.529
22:56:18|0.529
22:56:20|0.529
22:56:20|0.529
22:56:21|0.529
22:56:22|0.529
22:56:23|0.529
22:56:24|0.529
22:56:25|0.529
22:56:27|0.529
22:56:28|0.529
22:56:29|0.529
22:56:30|0.529
22:56:30|0.528
22:56:32|0.528
22:56:33|0.528
22:56:34|0.52726
22:56:35|0.52726
22:56:35|0.52726
22:56:37|0.52726
22:56:38|0.52726
22:56:39|0.52726
22:56:40|0.52726
22:56:41|0.52726
22:56:42|0.52726
22:56:43|0.52726
22:56:44|0.52726
22:56:45|0.52726
22:56:46|0.52726
22:56:47|0.52726
22:56:47|0.52726
22:56:49|0.52726
22:56:50|0.52726
22:56:51|0.52726
22:56:52|0.52726
22:56:53|0.52726
22:56:54|0.52728
22:56:55|0.52728
22:56:55|0.52728
22:56:57|0.52726
22:56:58|0.52702
22:56:59|0.52702
22:57:00|0.52702
22:57:01|0.52702
22:57:03|0.52702
22:57:03|0.52702
22:57:04|0.52702
22:57:06|0.52702
22:57:07|0.52702
22:57:08|0.52702
22:57:09|0.52829
22:57:10|0.52829
22:57:12|0.52829
22:57:12|0.52829
22:57:13|0.52829
22:57:14|0.52829
22:57:15|0.52829
22:57:16|0.52829
22:57:17|0.52829
22:57:18|0.52806
22:57:20|0.52806
22:57:20|0.52806
22:57:21|0.52806
22:57:22|0.52806
22:57:23|0.52806
22:57:25|0.52806
22:57:25|0.52806
22:57:26|0.52806
22:57:27|0.52806
22:57:28|0.52806
22:57:29|0.52806
22:57:31|0.52806
22:57:32|0.52806
22:57:33|0.52806
22:57:34|0.52806
22:57:35|0.52806
22:57:36|0.52806
22:57:37|0.52806
22:57:38|0.52806
22:57:39|0.52806
22:57:40|0.52806
22:57:41|0.52806
22:57:42|0.52806
22:57:43|0.52806
22:57:43|0.52806
22:57:45|0.52806
22:57:45|0.52806
22:57:47|0.52806
22:57:48|0.52806
22:57:49|0.52806
22:57:50|0.52788
22:57:51|0.52788
22:57:52|0.52788
22:57:53|0.52788
22:57:54|0.52788
22:57:55|0.52788
22:57:56|0.52788
22:57:57|0.52788
22:57:58|0.52808
22:57:59|0.52808
22:58:00|0.52808
22:58:01|0.52808
22:58:02|0.52808
22:58:03|0.52808
22:58:05|0.52806
22:58:06|0.52806
22:58:07|0.52806
22:58:08|0.52806
22:58:09|0.52806
22:58:10|0.52806
22:58:11|0.52806
22:58:13|0.52806
22:58:14|0.52806
22:58:15|0.52806
22:58:16|0.52806
22:58:17|0.52806
22:58:18|0.52806
22:58:18|0.52806
22:58:20|0.52806
22:58:21|0.52806
22:58:22|0.52806
22:58:22|0.52806
22:58:24|0.52806
22:58:25|0.52806
22:58:26|0.52806
22:58:27|0.52806
22:58:27|0.52806
22:58:29|0.52806
22:58:30|0.52806
22:58:31|0.52806
22:58:32|0.52806
22:58:33|0.52806
22:58:34|0.52806
22:58:35|0.52806
22:58:36|0.52806
22:58:37|0.52806
22:58:38|0.52806
22:58:39|0.52806
22:58:40|0.52806
22:58:42|0.52806
22:58:43|0.52806
22:58:43|0.52806
22:58:45|0.52806
22:58:46|0.52857
22:58:47|0.52852
22:58:48|0.52932
22:58:49|0.52769
22:58:50|0.52769
22:58:51|0.52769
22:58:52|0.52769
22:58:53|0.52769
22:58:54|0.52769
22:58:55|0.52769
22:58:56|0.52706
22:58:57|0.52706
22:58:59|0.52706
22:58:59|0.52706
22:59:01|0.52706
22:59:01|0.52706
22:59:03|0.52706
22:59:05|0.52706
22:59:06|0.52706
22:59:07|0.52828
22:59:08|0.52828
22:59:09|0.52828
22:59:10|0.52828
22:59:11|0.52828
22:59:12|0.52828
22:59:14|0.52828
22:59:14|0.52828
22:59:16|0.52828
22:59:17|0.52828
22:59:18|0.52828
22:59:20|0.52828
22:59:20|0.52828
22:59:22|0.52828
22:59:22|0.52828
22:59:23|0.52828
22:59:25|0.52828
22:59:26|0.52828
22:59:27|0.52828
22:59:27|0.52828
22:59:29|0.52828
22:59:30|0.52828
22:59:30|0.52828
22:59:31|0.52828
22:59:33|0.52828
22:59:33|0.52828
22:59:34|0.52828
22:59:36|0.52828
22:59:36|0.52884
22:59:37|0.52914
22:59:38|0.52914
22:59:39|0.52936
22:59:40|0.52936
22:59:42|0.52936
22:59:42|0.52936
22:59:44|0.52936
22:59:45|0.52938
22:59:46|0.52938
22:59:46|0.52938
22:59:47|0.52938
22:59:48|0.52938
22:59:49|0.52938
22:59:50|0.52938
22:59:52|0.52938
22:59:52|0.52991
22:59:53|0.52965
22:59:55|0.52965
22:59:55|0.52965
22:59:57|0.52965
22:59:57|0.52965
22:59:58|0.52965
22:59:59|0.52965
23:00:00|0.52959
23:00:02|0.52939
23:00:02|0.52965
23:00:03|0.53007
23:00:05|0.53022
23:00:06|0.53022
23:00:07|0.53022
23:00:08|0.53022
23:00:09|0.53022
23:00:10|0.53022
23:00:11|0.5303
23:00:12|0.5305
23:00:13|0.53078
23:00:14|0.53012
23:00:15|0.53056
23:00:16|0.53056
23:00:17|0.5308
23:00:18|0.5306
23:00:19|0.53062
23:00:20|0.53062
23:00:21|0.52991
23:00:22|0.52991
23:00:23|0.52979
23:00:24|0.52979
23:00:25|0.52979
23:00:26|0.52986
23:00:27|0.52986
23:00:28|0.52986
23:00:29|0.53023
23:00:30|0.53023
23:00:31|0.52999
23:00:32|0.52999
23:00:33|0.52999
23:00:34|0.52999
23:00:35|0.52999
23:00:37|0.52999
23:00:37|0.52999
23:00:39|0.52999
23:00:40|0.52999
23:00:41|0.52961
23:00:42|0.52961
23:00:44|0.52961
23:00:44|0.52961
23:00:45|0.52961
23:00:46|0.52961
23:00:47|0.5305
23:00:48|0.5305
23:00:49|0.5305
23:00:50|0.5305
23:00:51|0.5305
23:00:52|0.5305
23:00:53|0.5305
23:00:54|0.5305
23:00:55|0.5305
23:00:56|0.5305
23:00:57|0.5305
23:00:58|0.5305
23:00:59|0.5305
23:01:00|0.53053
23:01:01|0.53097
23:01:02|0.53097
23:01:03|0.53097
23:01:05|0.53097
23:01:07|0.53097
23:01:07|0.53097
23:01:08|0.53097
23:01:09|0.53097
23:01:10|0.53097
23:01:12|0.53097
23:01:14|0.53144
23:01:14|0.53144
23:01:15|0.53144
23:01:17|0.53144
23:01:18|0.53144
23:01:19|0.53144
23:01:20|0.53144
23:01:21|0.53144
23:01:22|0.53144
23:01:23|0.53144
23:01:24|0.53138
23:01:25|0.53149
23:01:26|0.53149
23:01:27|0.53149
23:01:27|0.53149
23:01:29|0.53149
23:01:30|0.53132
23:01:31|0.53131
23:01:33|0.53131
23:01:33|0.53158
23:01:34|0.53158
23:01:36|0.53166
23:01:38|0.53185
23:01:38|0.53149
23:01:39|0.53234
23:01:40|0.53234
23:01:41|0.53234
23:01:42|0.53234
23:01:43|0.53234
23:01:44|0.53283
23:01:45|0.53283
23:01:46|0.53283
23:01:47|0.53283
23:01:49|0.53283
23:01:50|0.53283
23:01:51|0.533
23:01:51|0.53327
23:01:53|0.53327
23:01:54|0.53327
23:01:55|0.53327
23:01:55|0.53327
23:01:57|0.5336
23:01:58|0.53383
23:01:59|0.53383
23:02:00|0.53383
23:02:01|0.53383
23:02:01|0.53383
23:02:02|0.53383
23:02:03|0.53383
23:02:05|0.53383
23:02:07|0.53395
23:02:08|0.53483
23:02:09|0.53447
23:02:11|0.53422
23:02:12|0.53483
23:02:13|0.53503
23:02:14|0.53503
23:02:15|0.53503
23:02:16|0.53503
23:02:17|0.53503
23:02:18|0.53503
23:02:20|0.53556
23:02:20|0.53558
23:02:21|0.53558
23:02:22|0.53556
23:02:23|0.536
23:02:24|0.53611
23:02:25|0.53611
23:02:26|0.53611
23:02:27|0.53639
23:02:28|0.53652
23:02:29|0.53652
23:02:31|0.5363
23:02:33|0.5363
23:02:33|0.5363
23:02:35|0.5363
23:02:35|0.53554
23:02:37|0.53541
23:02:38|0.53583
23:02:39|0.53583
23:02:41|0.53583
23:02:41|0.53583
23:02:42|0.53583
23:02:43|0.53583
23:02:44|0.53583
23:02:45|0.53583
23:02:46|0.53583
23:02:47|0.53583
23:02:48|0.53612
23:02:49|0.53612
23:02:50|0.53612
23:02:52|0.53612
23:02:53|0.53612
23:02:53|0.53612
23:02:54|0.53612
23:02:56|0.53413
23:02:56|0.53413
23:02:58|0.53413
23:02:59|0.53413
23:03:00|0.53413
23:03:01|0.53413
23:03:02|0.53413
23:03:02|0.53413
23:03:03|0.53388
23:03:05|0.53367
23:03:05|0.53367
23:03:07|0.53367
23:03:09|0.5336
23:03:09|0.5336
23:03:10|0.5336
23:03:11|0.5336
23:03:12|0.5336
23:03:13|0.5336
23:03:14|0.53328
23:03:16|0.53438
23:03:17|0.53438
23:03:18|0.53438
23:03:19|0.53438
23:03:19|0.53364
23:03:21|0.53364
23:03:22|0.53364
23:03:23|0.53328
23:03:23|0.53328
23:03:25|0.53328
23:03:25|0.53328
23:03:27|0.53328
23:03:28|0.53328
23:03:29|0.53328
23:03:29|0.53328
23:03:30|0.53328
23:03:32|0.53328
23:03:33|0.53328
23:03:34|0.53328
23:03:35|0.53328
23:03:36|0.53328
23:03:37|0.53328
23:03:38|0.53328
23:03:39|0.53328
23:03:40|0.53328
23:03:41|0.53328
23:03:42|0.53328
23:03:43|0.53328
23:03:44|0.53328
23:03:45|0.53328
23:03:46|0.53328
23:03:47|0.53276
23:03:48|0.53217
23:03:49|0.53164
23:03:50|0.53164
23:03:51|0.53164
23:03:52|0.53354
23:03:53|0.53369
23:03:54|0.53369
23:03:55|0.53369
23:03:56|0.53369
23:03:57|0.53369
23:03:58|0.53369
23:03:59|0.53369
23:04:00|0.53318
23:04:01|0.53318
23:04:02|0.53318
23:04:03|0.53318
23:04:04|0.53318
23:04:05|0.53318
23:04:07|0.53295
23:04:07|0.53295
23:04:10|0.53295
23:04:11|0.53295
23:04:12|0.53295
23:04:13|0.53295
23:04:14|0.53295
23:04:15|0.53318
23:04:16|0.53318
23:04:17|0.53264
23:04:18|0.53264
23:04:19|0.53264
23:04:20|0.53264
23:04:21|0.53329
23:04:22|0.53329
23:04:23|0.53322
23:04:24|0.53322
23:04:25|0.53322
23:04:26|0.53322
23:04:27|0.53322
23:04:28|0.5339
23:04:29|0.5339
23:04:30|0.5339
23:04:31|0.5339
23:04:32|0.5339
23:04:33|0.5339
23:04:34|0.5339
23:04:35|0.5339
23:04:36|0.5339
23:04:37|0.5339
23:04:38|0.5339
23:04:39|0.5339
23:04:40|0.5339
23:04:41|0.5337
23:04:42|0.5337
23:04:43|0.5337
23:04:44|0.5337
23:04:45|0.5337
23:04:46|0.5337
23:04:47|0.5337
23:04:48|0.5337
23:04:49|0.5337
23:04:50|0.5337
23:04:51|0.5337
23:04:52|0.5337
23:04:53|0.5337
23:04:54|0.5337
23:04:55|0.5337
23:04:56|0.5337
23:04:57|0.5337
23:04:58|0.5337
23:04:59|0.5337
23:05:00|0.5337
23:05:01|0.53359
23:05:02|0.53359
23:05:03|0.53359
23:05:04|0.53359
23:05:05|0.53359
23:05:07|0.53359
23:05:08|0.53359
23:05:09|0.53359
23:05:10|0.53359
23:05:11|0.53359
23:05:13|0.53359
23:05:14|0.53359
23:05:15|0.53359
23:05:16|0.53359
23:05:17|0.53359
23:05:18|0.53322
23:05:19|0.53322
23:05:20|0.53322
23:05:21|0.53322
23:05:22|0.53322
23:05:23|0.53322
23:05:24|0.53322
23:05:25|0.53322
23:05:26|0.53322
23:05:27|0.53322
23:05:28|0.53322
23:05:29|0.53322
23:05:30|0.53322
23:05:31|0.53322
23:05:32|0.53322
23:05:33|0.53322
23:05:34|0.53322
23:05:35|0.53322
23:05:36|0.53322
23:05:37|0.53322
23:05:38|0.53322
23:05:39|0.53322
23:05:40|0.53322
23:05:41|0.53322
23:05:42|0.53322
23:05:44|0.53322
23:05:45|0.53322
23:05:46|0.53418
23:05:47|0.53418
23:05:47|0.53418
23:05:48|0.5334
23:05:50|0.53326
23:05:50|0.5332
23:05:51|0.5332
23:05:53|0.53453
23:05:53|0.53326
23:05:54|0.53326
23:05:56|0.53326
23:05:56|0.53326
23:05:58|0.53326
23:05:58|0.53326
23:05:59|0.53326
23:06:00|0.53326
23:06:02|0.53328
23:06:02|0.53328
23:06:04|0.53328
23:06:04|0.53328
23:06:06|0.53328
23:06:07|0.53285
23:06:08|0.53285
23:06:10|0.5325
23:06:11|0.5325
23:06:13|0.5325
23:06:14|0.5325
23:06:15|0.5325
23:06:15|0.53224
23:06:17|0.53239
23:06:19|0.53208
23:06:19|0.53208
23:06:20|0.53208
23:06:21|0.53208
23:06:22|0.53208
23:06:23|0.53208
23:06:24|0.53208
23:06:25|0.53208
23:06:26|0.53208
23:06:27|0.53208
23:06:28|0.53203
23:06:29|0.53203
23:06:30|0.53203
23:06:31|0.53203
23:06:32|0.53203
23:06:33|0.53161
23:06:34|0.53161
23:06:35|0.53161
23:06:36|0.53161
23:06:37|0.53161
23:06:38|0.53161
23:06:39|0.53161
23:06:40|0.53161
23:06:41|0.53161
23:06:42|0.53161
23:06:43|0.53161
23:06:44|0.53161
23:06:45|0.53161
23:06:46|0.53161
23:06:47|0.53161
23:06:48|0.53161
23:06:49|0.53161
23:06:50|0.53161
23:06:51|0.53076
23:06:52|0.53076
23:06:53|0.53076
23:06:54|0.53076
23:06:55|0.53039
23:06:56|0.53039
23:06:57|0.53039
23:06:58|0.53039
23:06:59|0.53039
23:07:00|0.53039
23:07:01|0.53039
23:07:02|0.52834
23:07:03|0.52834
23:07:04|0.52834
23:07:05|0.52834
23:07:06|0.52834
23:07:07|0.52834
23:07:09|0.52884
23:07:11|0.52884
23:07:12|0.52884
23:07:12|0.52884
23:07:14|0.52884
23:07:15|0.52884
23:07:17|0.52884
23:07:17|0.52884
23:07:18|0.52884
23:07:20|0.52884
23:07:21|0.52884
23:07:22|0.528
23:07:23|0.528
23:07:24|0.528
23:07:25|0.528
23:07:26|0.52753
23:07:28|0.52689
23:07:28|0.52689
23:07:29|0.52768
23:07:30|0.52768
23:07:31|0.52954
23:07:33|0.52954
23:07:35|0.52853
23:07:35|0.52853
23:07:37|0.52853
23:07:38|0.52853
23:07:39|0.52853
23:07:40|0.52853
23:07:42|0.52903
23:07:43|0.52926
23:07:44|0.52926
23:07:44|0.52926
23:07:46|0.52926
23:07:47|0.52926
23:07:48|0.52926
23:07:49|0.52926
23:07:50|0.52926
23:07:51|0.52926
23:07:52|0.52926
23:07:54|0.52926
23:07:54|0.52904
23:07:55|0.52904
23:07:56|0.52904
23:07:57|0.52876
23:07:58|0.52876
23:07:59|0.52876
23:08:00|0.52876
23:08:01|0.52876
23:08:02|0.52876
23:08:04|0.52876
23:08:05|0.52876
23:08:06|0.52876
23:08:07|0.52876
23:08:08|0.52876
23:08:09|0.52876
23:08:10|0.52876
23:08:12|0.52876
23:08:13|0.52876
23:08:14|0.52876
23:08:14|0.52876
23:08:16|0.52876
23:08:16|0.52876
23:08:18|0.52876
23:08:19|0.52876
23:08:20|0.52876
23:08:21|0.52876
23:08:22|0.52876
23:08:23|0.52876
23:08:24|0.52876
23:08:25|0.52876
23:08:26|0.52876
23:08:27|0.52876
23:08:28|0.52876
23:08:29|0.52876
23:08:29|0.5295
23:08:30|0.5295
23:08:32|0.5295
23:08:32|0.5295
23:08:34|0.5295
23:08:35|0.5295
23:08:36|0.5295
23:08:37|0.5295
23:08:37|0.52866
23:08:39|0.52866
23:08:40|0.52866
23:08:41|0.52866
23:08:42|0.52866
23:08:43|0.52866
23:08:44|0.52866
23:08:45|0.52866
23:08:46|0.52866
23:08:47|0.52866
23:08:48|0.52866
23:08:49|0.52866
23:08:50|0.52866
23:08:52|0.52866
23:08:52|0.52866
23:08:53|0.52866
23:08:54|0.52806
23:08:56|0.52806
23:08:57|0.52806
23:08:57|0.52806
23:08:59|0.52806
23:09:00|0.52806
23:09:00|0.52806
23:09:02|0.52806
23:09:02|0.52748
23:09:04|0.52748
23:09:05|0.52748
23:09:06|0.52748
23:09:07|0.52748
23:09:08|0.52748
23:09:09|0.52748
23:09:11|0.52852
23:09:11|0.52852
23:09:13|0.52852
23:09:13|0.52852
23:09:15|0.52852
23:09:16|0.52852
23:09:17|0.52852
23:09:18|0.52852
23:09:20|0.52799
23:09:21|0.52799
23:09:21|0.52799
23:09:22|0.52799
23:09:24|0.52799
23:09:25|0.52799
23:09:27|0.52799
23:09:27|0.52799
23:09:28|0.52799
23:09:29|0.52799
23:09:30|0.52799
23:09:32|0.52784
23:09:33|0.52784
23:09:34|0.52784
23:09:35|0.5271
23:09:36|0.5271
23:09:37|0.5271
23:09:38|0.5271
23:09:39|0.5271
23:09:39|0.5271
23:09:41|0.52694
23:09:42|0.52694
23:09:43|0.52694
23:09:45|0.52694
23:09:45|0.52694
23:09:46|0.52694
23:09:47|0.52694
23:09:48|0.52694
23:09:49|0.52694
23:09:50|0.52694
23:09:51|0.52694
23:09:52|0.52694
23:09:53|0.52694
23:09:55|0.52694
23:09:56|0.52694
23:09:57|0.52694
23:09:58|0.52694
23:09:59|0.52694
23:10:00|0.52694
23:10:01|0.52694
23:10:02|0.52846
23:10:03|0.52846
23:10:04|0.52846
23:10:05|0.52846
23:10:05|0.52846
23:10:06|0.52846
23:10:08|0.52846
23:10:09|0.52976
23:10:10|0.52976
23:10:12|0.52976
23:10:13|0.52976
23:10:15|0.52976
23:10:15|0.52976
23:10:16|0.52976
23:10:17|0.52976
23:10:19|0.52976
23:10:20|0.52976
23:10:21|0.52976
23:10:22|0.52807
23:10:23|0.52784
23:10:24|0.52784
23:10:25|0.52784
23:10:26|0.52784
23:10:27|0.52784
23:10:28|0.52784
23:10:29|0.52784
23:10:29|0.52784
23:10:31|0.52784
23:10:31|0.52784
23:10:32|0.52784
23:10:34|0.52784
23:10:35|0.52784
23:10:36|0.52784
23:10:37|0.52784
23:10:38|0.52784
23:10:39|0.52784
23:10:39|0.52876
23:10:42|0.52876
23:10:42|0.52876
23:10:43|0.52876
23:10:44|0.52876
23:10:45|0.52876
23:10:46|0.52876
23:10:47|0.52876
23:10:48|0.52876
23:10:49|0.52876
23:10:50|0.52876
23:10:51|0.52876
23:10:52|0.52876
23:10:53|0.52876
23:10:54|0.52876
23:10:55|0.52876
23:10:56|0.52876
23:10:57|0.52885
23:10:58|0.52885
23:10:59|0.52885
23:11:01|0.52885
23:11:02|0.52885
23:11:03|0.52885
23:11:04|0.52885
23:11:04|0.52885
23:11:06|0.52885
23:11:06|0.52885
23:11:08|0.52885
23:11:09|0.52885
23:11:09|0.52885
23:11:10|0.52885
23:11:12|0.52885
23:11:14|0.52885
23:11:15|0.52885
23:11:16|0.52885
23:11:18|0.52885
23:11:19|0.52885
23:11:20|0.52885
23:11:22|0.52885
23:11:22|0.52885
23:11:24|0.52885
23:11:25|0.52885
23:11:26|0.52885
23:11:27|0.52885
23:11:28|0.52885
23:11:29|0.52885
23:11:30|0.52885
23:11:31|0.52885
23:11:32|0.52885
23:11:33|0.52885
23:11:34|0.52885
23:11:34|0.52885
23:11:36|0.52885
23:11:37|0.52944
23:11:38|0.52944
23:11:40|0.52944
23:11:40|0.52944
23:11:42|0.52944
23:11:43|0.52944
23:11:44|0.52944
23:11:45|0.52944
23:11:46|0.52944
23:11:47|0.52944
23:11:48|0.52944
23:11:49|0.52944
23:11:50|0.52944
23:11:50|0.52944
23:11:52|0.52944
23:11:53|0.52944
23:11:53|0.52944
23:11:55|0.52944
23:11:56|0.52944
23:11:57|0.52944
23:11:58|0.52944
23:11:59|0.52944
23:11:59|0.52944
23:12:01|0.52944
23:12:02|0.52944
23:12:03|0.52944
23:12:04|0.52944
23:12:05|0.52944
23:12:06|0.52944
23:12:07|0.52944
23:12:08|0.52944
23:12:08|0.52944
23:12:10|0.52944
23:12:11|0.52944
23:12:13|0.52944
23:12:14|0.52944
23:12:14|0.52944
23:12:16|0.52944
23:12:18|0.52944
23:12:19|0.52944
23:12:20|0.52944
23:12:20|0.52944
23:12:22|0.52944
23:12:23|0.52944
23:12:24|0.52944
23:12:25|0.52862
23:12:26|0.52862
23:12:27|0.52862
23:12:28|0.52862
23:12:29|0.52862
23:12:30|0.52862
23:12:31|0.52862
23:12:32|0.52862
23:12:33|0.52862
23:12:34|0.52862
23:12:35|0.52862
23:12:36|0.52862
23:12:37|0.52862
23:12:38|0.52862
23:12:39|0.52862
23:12:39|0.52822
23:12:41|0.52822
23:12:42|0.52822
23:12:44|0.52822
23:12:44|0.52822
23:12:45|0.52822
23:12:46|0.52822
23:12:48|0.52822
23:12:49|0.52822
23:12:50|0.52822
23:12:51|0.52822
23:12:52|0.52822
23:12:53|0.52822
23:12:54|0.52822
23:12:55|0.52822
23:12:56|0.52822
23:12:57|0.52822
23:12:58|0.52822
23:12:59|0.52822
23:13:00|0.52822
23:13:01|0.52822
23:13:02|0.52822
23:13:03|0.52822
23:13:04|0.52822
23:13:05|0.52934
23:13:06|0.52934
23:13:07|0.52934
23:13:08|0.52934
23:13:09|0.52934
23:13:09|0.52934
23:13:10|0.52934
23:13:12|0.52934
23:13:12|0.52934
23:13:14|0.52934
23:13:16|0.52934
23:13:17|0.52934
23:13:18|0.52934
23:13:19|0.5295
23:13:21|0.5295
23:13:22|0.5295
23:13:23|0.5295
23:13:25|0.5295
23:13:26|0.5295
23:13:27|0.5295
23:13:28|0.5295
23:13:28|0.5295
23:13:30|0.5295
23:13:31|0.5295
23:13:32|0.5295
23:13:33|0.5295
23:13:34|0.5295
23:13:35|0.52873
23:13:36|0.52873
23:13:37|0.52873
23:13:38|0.52873
23:13:39|0.52873
23:13:40|0.52873
23:13:41|0.52873
23:13:42|0.52873
23:13:43|0.52873
23:13:44|0.52873
23:13:45|0.52873
23:13:46|0.52873
23:13:47|0.52873
23:13:48|0.52873
23:13:49|0.52873
23:13:50|0.52873
23:13:51|0.52873
23:13:52|0.52873
23:13:53|0.52873
23:13:54|0.52873
23:13:55|0.52873
23:13:56|0.52873
23:13:57|0.52873
23:13:58|0.52873
23:13:59|0.52873
23:14:00|0.52873
23:14:01|0.52873
23:14:02|0.52873
23:14:03|0.52873
23:14:04|0.52873
23:14:05|0.52873
23:14:06|0.52873
23:14:07|0.52873
23:14:08|0.52873
23:14:09|0.52873
23:14:10|0.52873
23:14:11|0.52775
23:14:12|0.52775
23:14:13|0.52775
23:14:14|0.52732
23:14:16|0.52732
23:14:17|0.52732
23:14:19|0.52732
23:14:20|0.52732
23:14:21|0.52732
23:14:22|0.52732
23:14:23|0.52732
23:14:24|0.52732
23:14:25|0.52732
23:14:26|0.52732
23:14:27|0.52732
23:14:28|0.52732
23:14:29|0.52732
23:14:30|0.52732
23:14:31|0.52732
23:14:32|0.52732
23:14:33|0.52732
23:14:34|0.52732
23:14:35|0.52732
23:14:36|0.52732
23:14:37|0.52732
23:14:38|0.52732
23:14:39|0.52732
23:14:40|0.5268
23:14:41|0.5268
23:14:42|0.52667
23:14:43|0.52667
23:14:44|0.52667
23:14:45|0.52667
23:14:46|0.52667
23:14:47|0.52667
23:14:48|0.52667
23:14:50|0.52667
23:14:50|0.52667
23:14:52|0.52667
23:14:53|0.52667
23:14:54|0.52667
23:14:55|0.52667
23:14:56|0.52667
23:14:57|0.52667
23:14:58|0.52667
23:14:59|0.52667
23:15:00|0.527
23:15:01|0.527
23:15:02|0.527
23:15:03|0.527
23:15:04|0.527
23:15:05|0.5265
23:15:07|0.5265
23:15:08|0.52645
23:15:09|0.52645
23:15:10|0.52645
23:15:11|0.52645
23:15:12|0.52645
23:15:13|0.52645
23:15:14|0.52645
23:15:16|0.52645
23:15:17|0.52639
23:15:18|0.52639
23:15:19|0.52639
23:15:20|0.52639
23:15:21|0.52639
23:15:22|0.52639
23:15:23|0.52622
23:15:24|0.52622
23:15:25|0.52622
23:15:26|0.52622
23:15:28|0.52622
23:15:28|0.52528
23:15:29|0.52593
23:15:30|0.52593
23:15:32|0.52523
23:15:33|0.52523
23:15:34|0.52523
23:15:35|0.52523
23:15:36|0.52523
23:15:37|0.52523
23:15:38|0.52523
23:15:39|0.52523
23:15:40|0.52523
23:15:41|0.52523
23:15:42|0.52523
23:15:43|0.52523
23:15:44|0.52523
23:15:46|0.52346
23:15:47|0.52346
23:15:47|0.52346
23:15:49|0.52442
23:15:50|0.52556
23:15:51|0.52506
23:15:52|0.52506
23:15:53|0.52388
23:15:54|0.52388
23:15:55|0.52388
23:15:56|0.52402
23:15:57|0.52402
23:15:58|0.52402
23:15:59|0.52402
23:16:00|0.52402
23:16:01|0.52495
23:16:02|0.52495
23:16:03|0.52495
23:16:04|0.52495
23:16:05|0.52495
23:16:06|0.52495
23:16:07|0.52495
23:16:08|0.52495
23:16:09|0.52495
23:16:10|0.52495
23:16:11|0.52495
23:16:12|0.52495
23:16:13|0.52495
23:16:14|0.52495
23:16:16|0.52495
23:16:18|0.52495
23:16:19|0.52523
23:16:20|0.52438
23:16:21|0.52438
23:16:22|0.52438
23:16:23|0.52438
23:16:24|0.52438
23:16:25|0.52659
23:16:27|0.52659
23:16:27|0.52659
23:16:28|0.52659
23:16:29|0.52659
23:16:30|0.52659
23:16:31|0.52659
23:16:32|0.52659
23:16:34|0.52659
23:16:35|0.52745
23:16:36|0.52745
23:16:37|0.52745
23:16:38|0.52745
23:16:39|0.52745
23:16:40|0.52787
23:16:41|0.5281
23:16:42|0.5281
23:16:43|0.5281
23:16:44|0.5281
23:16:45|0.5281
23:16:46|0.5281
23:16:47|0.5281
23:16:48|0.5281
23:16:49|0.5281
23:16:50|0.52791
23:16:51|0.52791
23:16:52|0.52815
23:16:53|0.52815
23:16:54|0.52815
23:16:55|0.52815
23:16:56|0.52816
23:16:57|0.52816
23:16:58|0.52815
23:16:59|0.52764
23:17:00|0.52764
23:17:01|0.52764
23:17:02|0.52764
23:17:03|0.52764
23:17:04|0.52764
23:17:05|0.52764
23:17:06|0.52764
23:17:07|0.52764
23:17:08|0.52764
23:17:09|0.52764
23:17:10|0.52764
23:17:11|0.52764
23:17:12|0.52753
23:17:13|0.52753
23:17:14|0.52742
23:17:15|0.52742
23:17:17|0.52742
23:17:17|0.52742
23:17:19|0.52742
23:17:20|0.52742
23:17:22|0.52742
23:17:22|0.52726
23:17:24|0.52726
23:17:25|0.52726
23:17:25|0.52726
23:17:27|0.52726
23:17:28|0.52726
23:17:28|0.52726
23:17:30|0.52726
23:17:31|0.52726
23:17:33|0.52726
23:17:33|0.52726
23:17:34|0.52726
23:17:36|0.52726
23:17:37|0.52726
23:17:38|0.52726
23:17:39|0.52726
23:17:40|0.52726
23:17:41|0.52726
23:17:42|0.52726
23:17:43|0.52726
23:17:44|0.52726
23:17:45|0.52726
23:17:46|0.52726
23:17:47|0.52726
23:17:48|0.52726
23:17:49|0.52726
23:17:50|0.52726
23:17:51|0.52726
23:17:52|0.52726
23:17:53|0.52726
23:17:54|0.52726
23:17:55|0.52726
23:17:56|0.52726
23:17:57|0.52726
23:17:58|0.52726
23:17:59|0.52726
23:18:00|0.52726
23:18:01|0.52726
23:18:02|0.52726
23:18:03|0.52726
23:18:04|0.52726
23:18:05|0.52726
23:18:06|0.52726
23:18:07|0.52726
23:18:08|0.52726
23:18:10|0.52726
23:18:10|0.52726
23:18:11|0.52726
23:18:13|0.52726
23:18:14|0.52726
23:18:14|0.52742
23:18:15|0.52742
23:18:17|0.52742
23:18:18|0.52788
23:18:20|0.52788
23:18:20|0.52788
23:18:22|0.52788
23:18:23|0.52788
23:18:24|0.52788
23:18:25|0.52788
23:18:25|0.52788
23:18:27|0.52788
23:18:28|0.52788
23:18:29|0.52695
23:18:30|0.52695
23:18:31|0.52695
23:18:32|0.52695
23:18:33|0.52695
23:18:34|0.52695
23:18:36|0.52695
23:18:36|0.52695
23:18:38|0.52695
23:18:39|0.52695
23:18:39|0.52703
23:18:40|0.52703
23:18:42|0.52703
23:18:43|0.52703
23:18:44|0.52703
23:18:44|0.52703
23:18:45|0.52703
23:18:47|0.52703
23:18:47|0.52703
23:18:49|0.52738
23:18:50|0.52738
23:18:51|0.52738
23:18:52|0.52738
23:18:54|0.52738
23:18:55|0.52738
23:18:55|0.52738
23:18:56|0.52738
23:18:57|0.52738
23:18:58|0.52738
23:18:59|0.52738
23:19:00|0.52738
23:19:01|0.52738
23:19:02|0.52738
23:19:03|0.52721
23:19:04|0.52721
23:19:06|0.52721
23:19:06|0.52721
23:19:07|0.52646
23:19:08|0.52646
23:19:09|0.52646
23:19:10|0.52646
23:19:11|0.52646
23:19:12|0.52646
23:19:13|0.5267
23:19:14|0.5267
23:19:15|0.5267
23:19:17|0.5267
23:19:17|0.5267
23:19:19|0.5267
23:19:21|0.5267
23:19:21|0.5267
23:19:23|0.5267
23:19:24|0.5267
23:19:26|0.52588
23:19:26|0.52588
23:19:28|0.52568
23:19:29|0.52568
23:19:30|0.52568
23:19:31|0.52568
23:19:32|0.52568
23:19:33|0.52568
23:19:35|0.52556
23:19:35|0.52556
23:19:36|0.52554
23:19:37|0.52554
23:19:38|0.52554
23:19:40|0.52554
23:19:41|0.52524
23:19:42|0.52524
23:19:42|0.52524
23:19:44|0.52497
23:19:44|0.52497
23:19:46|0.52497
23:19:48|0.52497
23:19:49|0.52439
23:19:50|0.52439
23:19:51|0.52439
23:19:52|0.52439
23:19:53|0.52316
23:19:54|0.52284
23:19:55|0.52405
23:19:56|0.52405
23:19:57|0.52405
23:19:58|0.52421
23:19:59|0.52421
23:20:00|0.52421
23:20:01|0.52421
23:20:02|0.52421
23:20:03|0.52421
23:20:04|0.52421
23:20:06|0.52421
23:20:06|0.52421
23:20:08|0.52421
23:20:08|0.52421
23:20:09|0.52421
23:20:10|0.52421
23:20:11|0.52295
23:20:13|0.52386
23:20:14|0.52335
23:20:15|0.52335
23:20:15|0.52335
23:20:16|0.52335
23:20:17|0.52335
23:20:18|0.52335
23:20:20|0.52371
23:20:22|0.52259
23:20:22|0.52259
23:20:24|0.52259
23:20:25|0.52259
23:20:26|0.52259
23:20:27|0.52259
23:20:28|0.52158
23:20:30|0.52226
23:20:30|0.52209
23:20:31|0.52209
23:20:33|0.52209
23:20:34|0.52209
23:20:34|0.52167
23:20:35|0.52176
23:20:37|0.52176
23:20:38|0.52176
23:20:39|0.52176
23:20:40|0.52176
23:20:41|0.52176
23:20:42|0.52176
23:20:43|0.52176
23:20:44|0.52176
23:20:45|0.52176
23:20:46|0.52176
23:20:47|0.52176
23:20:49|0.52176
23:20:49|0.52176
23:20:51|0.52176
23:20:52|0.52318
23:20:53|0.52362
23:20:54|0.52362
23:20:54|0.52362
23:20:56|0.52362
23:20:57|0.52362
23:20:58|0.52362
23:20:59|0.52362
23:21:00|0.52362
23:21:01|0.52362
23:21:02|0.52362
23:21:04|0.52362
23:21:04|0.52362
23:21:05|0.52444
23:21:06|0.52444
23:21:07|0.52444
23:21:08|0.52444
23:21:09|0.52444
23:21:10|0.5249
23:21:11|0.5249
23:21:13|0.5249
23:21:14|0.5249
23:21:15|0.5249
23:21:16|0.5249
23:21:17|0.5249
23:21:18|0.5249
23:21:20|0.5249
23:21:20|0.5249
23:21:22|0.52603
23:21:23|0.52603
23:21:24|0.52612
23:21:25|0.52612
23:21:26|0.52612
23:21:27|0.52612
23:21:28|0.52612
23:21:29|0.52612
23:21:30|0.52612
23:21:32|0.52612
23:21:32|0.52612
23:21:33|0.52612
23:21:34|0.52612
23:21:35|0.52612
23:21:36|0.52612
23:21:37|0.52612
23:21:38|0.52612
23:21:39|0.52612
23:21:40|0.52612
23:21:41|0.52612
23:21:42|0.52612
23:21:43|0.52612
23:21:44|0.52612
23:21:45|0.52664
23:21:46|0.52664
23:21:47|0.52664
23:21:48|0.52664
23:21:49|0.52664
23:21:51|0.52664
23:21:52|0.52612
23:21:53|0.52612
23:21:54|0.52612
23:21:55|0.52612
23:21:56|0.52612
23:21:57|0.52612
23:21:58|0.52612
23:21:59|0.52612
23:22:00|0.52612
23:22:01|0.52612
23:22:02|0.52612
23:22:03|0.52612
23:22:04|0.52612
23:22:05|0.52612
23:22:06|0.52612
23:22:07|0.52612
23:22:08|0.52612
23:22:09|0.52612
23:22:10|0.52612
23:22:10|0.52612
23:22:12|0.52612
23:22:13|0.52612
23:22:14|0.52612
23:22:15|0.52612
23:22:16|0.52612
23:22:16|0.52612
23:22:17|0.52612
23:22:18|0.52612
23:22:20|0.52612
23:22:22|0.52612
23:22:23|0.52612
23:22:24|0.52612
23:22:26|0.52612
23:22:27|0.52612
23:22:28|0.52612
23:22:29|0.52612
23:22:30|0.52612
23:22:31|0.52612
23:22:32|0.52612
23:22:32|0.52612
23:22:33|0.52648
23:22:35|0.52648
23:22:36|0.52648
23:22:36|0.52686
23:22:37|0.52686
23:22:39|0.52686
23:22:40|0.52686
23:22:41|0.52686
23:22:42|0.52686
23:22:43|0.52686
23:22:44|0.52709
23:22:45|0.52691
23:22:46|0.52691
23:22:47|0.52691
23:22:48|0.52691
23:22:50|0.52691
23:22:51|0.52691
23:22:51|0.52691
23:22:53|0.52691
23:22:55|0.52691
23:22:55|0.52691
23:22:56|0.52691
23:22:58|0.52691
23:22:59|0.52691
23:22:59|0.52691
23:23:00|0.52691
23:23:02|0.52691
23:23:03|0.52691
23:23:03|0.52691
23:23:05|0.52691
23:23:06|0.52691
23:23:07|0.52691
23:23:07|0.52691
23:23:08|0.52691
23:23:09|0.52691
23:23:10|0.52691
23:23:11|0.52691
23:23:13|0.52691
23:23:13|0.52691
23:23:14|0.52691
23:23:16|0.52691
23:23:17|0.52691
23:23:18|0.52691
23:23:19|0.52691
23:23:20|0.52691
23:23:22|0.52691
23:23:23|0.52691
23:23:24|0.52691
23:23:25|0.52691
23:23:27|0.52691
23:23:27|0.52691
23:23:28|0.52691
23:23:29|0.52691
23:23:30|0.52691
23:23:31|0.52691
23:23:32|0.52691
23:23:33|0.52691
23:23:34|0.52691
23:23:35|0.52691
23:23:36|0.52691
23:23:37|0.52691
23:23:38|0.52691
23:23:39|0.52691
23:23:40|0.52691
23:23:41|0.52691
23:23:42|0.52691
23:23:43|0.52691
23:23:44|0.52691
23:23:45|0.5262
23:23:46|0.5262
23:23:47|0.5262
23:23:48|0.5262
23:23:49|0.5262
23:23:50|0.5262
23:23:51|0.5262
23:23:52|0.5262
23:23:53|0.5262
23:23:54|0.5262
23:23:55|0.5262
23:23:56|0.5262
23:23:58|0.5262
23:23:59|0.5262
23:23:59|0.5262
23:24:00|0.52637
23:24:02|0.52637
23:24:04|0.52637
23:24:04|0.52637
23:24:05|0.52637
23:24:07|0.52637
23:24:08|0.52637
23:24:09|0.52637
23:24:10|0.52637
23:24:11|0.52637
23:24:12|0.52637
23:24:13|0.52637
23:24:14|0.52624
23:24:15|0.52624
23:24:16|0.52624
23:24:17|0.52624
23:24:18|0.52624
23:24:19|0.52624
23:24:20|0.52624
23:24:21|0.52624
23:24:23|0.52624
23:24:24|0.52624
23:24:25|0.52624
23:24:26|0.52624
23:24:27|0.52624
23:24:27|0.52624
23:24:29|0.52624
23:24:30|0.52624
23:24:31|0.52624
23:24:32|0.52624
23:24:33|0.52624
23:24:34|0.52624
23:24:35|0.52624
23:24:36|0.52624
23:24:37|0.52698
23:24:38|0.52698
23:24:39|0.52698
23:24:40|0.52698
23:24:41|0.52698
23:24:42|0.52763
23:24:43|0.52789
23:24:44|0.52789
23:24:45|0.52789
23:24:46|0.52774
23:24:47|0.52774
23:24:48|0.52774
23:24:49|0.52699
23:24:50|0.52699
23:24:51|0.52699
23:24:52|0.52699
23:24:54|0.52559
23:24:54|0.52559
23:24:55|0.52591
23:24:57|0.52591
23:24:58|0.52627
23:24:59|0.52627
23:25:00|0.52627
23:25:00|0.52662
23:25:02|0.52662
23:25:03|0.52647
23:25:04|0.52647
23:25:05|0.52647
23:25:06|0.52647
23:25:07|0.52647
23:25:07|0.52647
23:25:08|0.52647
23:25:09|0.52647
23:25:10|0.52647
23:25:11|0.5268
23:25:13|0.5268
23:25:13|0.5268
23:25:15|0.5268
23:25:16|0.52638
23:25:16|0.52638
23:25:17|0.52638
23:25:18|0.52638
23:25:19|0.52638
23:25:20|0.52638
23:25:22|0.52605
23:25:23|0.52605
23:25:25|0.52605
23:25:26|0.52605
23:25:27|0.52605
23:25:28|0.52605
23:25:29|0.52605
23:25:30|0.52605
23:25:31|0.52605
23:25:32|0.52605
23:25:33|0.52605
23:25:34|0.52605
23:25:36|0.52605
23:25:36|0.52605
23:25:37|0.52582
23:25:38|0.52582
23:25:39|0.52582
23:25:41|0.52582
23:25:42|0.52582
23:25:42|0.52582
23:25:43|0.52582
23:25:45|0.52582
23:25:46|0.52582
23:25:46|0.52582
23:25:47|0.52582
23:25:49|0.52582
23:25:50|0.52582
23:25:51|0.52582
23:25:52|0.52582
23:25:53|0.52582
23:25:54|0.52582
23:25:56|0.52582
23:25:57|0.52582
23:25:57|0.52582
23:25:59|0.52582
23:25:59|0.52582
23:26:00|0.52582
23:26:01|0.52582
23:26:02|0.52582
23:26:04|0.52582
23:26:04|0.52582
23:26:05|0.52582
23:26:06|0.52582
23:26:07|0.52647
23:26:08|0.52647
23:26:09|0.52647
23:26:11|0.52647
23:26:12|0.52647
23:26:12|0.52647
23:26:13|0.52647
23:26:14|0.52647
23:26:16|0.52647
23:26:16|0.52647
23:26:18|0.52647
23:26:18|0.52647
23:26:19|0.52597
23:26:20|0.52594
23:26:21|0.52613
23:26:23|0.52613
23:26:24|0.52613
23:26:26|0.52638
23:26:27|0.52638
23:26:28|0.52638
23:26:29|0.52638
23:26:30|0.52638
23:26:32|0.52764
23:26:33|0.52764
23:26:34|0.52764
23:26:35|0.52764
23:26:36|0.52764
23:26:37|0.52697
23:26:38|0.52697
23:26:39|0.52697
23:26:40|0.52697
23:26:41|0.52697
23:26:42|0.52697
23:26:43|0.52697
23:26:44|0.52697
23:26:45|0.52697
23:26:46|0.52697
23:26:47|0.52697
23:26:48|0.52697
23:26:49|0.52697
23:26:50|0.52697
23:26:51|0.52697
23:26:52|0.52697
23:26:53|0.52697
23:26:54|0.52697
23:26:55|0.52697
23:26:57|0.527
23:26:57|0.527
23:26:58|0.527
23:27:00|0.52754
23:27:01|0.5281
23:27:02|0.5281
23:27:04|0.5281
23:27:04|0.5281
23:27:06|0.52857
23:27:07|0.52857
23:27:07|0.52857
23:27:09|0.52857
23:27:10|0.52857
23:27:11|0.52955
23:27:12|0.52989
23:27:14|0.53012
23:27:14|0.53144
23:27:15|0.53158
23:27:16|0.53158
23:27:17|0.53141
23:27:18|0.53136
23:27:20|0.53219
23:27:21|0.53244
23:27:22|0.5328
23:27:24|0.53322
23:27:24|0.53357
23:27:25|0.5332
23:27:26|0.5332
23:27:28|0.532
23:27:29|0.532
23:27:30|0.532
23:27:32|0.532
23:27:32|0.532
23:27:33|0.532
23:27:34|0.532
23:27:35|0.532
23:27:36|0.532
23:27:37|0.532
23:27:38|0.532
23:27:39|0.532
23:27:41|0.532
23:27:42|0.532
23:27:44|0.53349
23:27:44|0.53258
23:27:45|0.53258
23:27:46|0.53292
23:27:47|0.53292
23:27:48|0.53292
23:27:49|0.53292
23:27:50|0.53292
23:27:51|0.5344
23:27:53|0.5344
23:27:54|0.5344
23:27:56|0.53398
23:27:56|0.53377
23:27:57|0.53377
23:27:58|0.53306
23:27:59|0.53306
23:28:00|0.53306
23:28:01|0.53306
23:28:02|0.53306
23:28:03|0.53306
23:28:04|0.53306
23:28:05|0.53306
23:28:06|0.53306
23:28:07|0.53306
23:28:08|0.53306
23:28:09|0.53306
23:28:10|0.53306
23:28:11|0.53306
23:28:12|0.53306
23:28:13|0.53306
23:28:14|0.53306
23:28:15|0.53306
23:28:16|0.53306
23:28:17|0.53306
23:28:18|0.53171
23:28:20|0.53171
23:28:21|0.53171
23:28:22|0.53179
23:28:23|0.53179
23:28:24|0.53126
23:28:25|0.53126
23:28:26|0.5299
23:28:28|0.5299
23:28:29|0.53098
23:28:30|0.53098
23:28:32|0.53098
23:28:33|0.53098
23:28:34|0.53098
23:28:35|0.53098
23:28:35|0.53098
23:28:36|0.53098
23:28:38|0.53098
23:28:39|0.53265
23:28:40|0.53265
23:28:40|0.53265
23:28:41|0.53265
23:28:42|0.53265
23:28:44|0.53323
23:28:44|0.53323
23:28:45|0.53323
23:28:47|0.53364
23:28:47|0.53364
23:28:49|0.53364
23:28:49|0.53364
23:28:51|0.53364
23:28:52|0.53364
23:28:52|0.53364
23:28:54|0.53364
23:28:54|0.53378
23:28:56|0.53362
23:28:57|0.53362
23:28:57|0.53362
23:28:59|0.53362
23:28:59|0.53363
23:29:01|0.533
23:29:02|0.53332
23:29:03|0.53332
23:29:04|0.53332
23:29:05|0.53332
23:29:06|0.53332
23:29:07|0.53332
23:29:08|0.53332
23:29:09|0.53244
23:29:10|0.53244
23:29:11|0.53244
23:29:12|0.53244
23:29:13|0.53332
23:29:14|0.53332
23:29:15|0.53332
23:29:16|0.53332
23:29:17|0.53332
23:29:18|0.53273
23:29:19|0.53273
23:29:20|0.53273
23:29:21|0.53273
23:29:22|0.53273
23:29:23|0.53273
23:29:24|0.53273
23:29:26|0.53273
23:29:27|0.53273
23:29:29|0.53256
23:29:30|0.53256
23:29:31|0.5329
23:29:32|0.5329
23:29:33|0.5329
23:29:34|0.5329
23:29:35|0.5329
23:29:36|0.5329
23:29:37|0.5329
23:29:38|0.53313
23:29:39|0.53313
23:29:40|0.53313
23:29:41|0.53313
23:29:42|0.53313
23:29:43|0.53313
23:29:44|0.53313
23:29:45|0.53313
23:29:46|0.53313
23:29:48|0.53313
23:29:49|0.53313
23:29:49|0.53313
23:29:50|0.53168
23:29:51|0.53168
23:29:53|0.53168
23:29:54|0.53168
23:29:54|0.53168
23:29:55|0.5313
23:29:56|0.5313
23:29:57|0.5316
23:29:59|0.5316
23:30:00|0.5316
23:30:01|0.5316
23:30:02|0.5316
23:30:03|0.5316
23:30:04|0.53202
23:30:05|0.53202
23:30:06|0.53202
23:30:07|0.53202
23:30:08|0.53202
23:30:09|0.53202
23:30:10|0.53202
23:30:11|0.5324
23:30:12|0.53284
23:30:13|0.53284
23:30:14|0.53284
23:30:15|0.53284
23:30:16|0.53284
23:30:17|0.53284
23:30:18|0.53284
23:30:19|0.53344
23:30:20|0.53284
23:30:21|0.53317
23:30:22|0.53288
23:30:23|0.53288
23:30:24|0.53288
23:30:25|0.53288
23:30:26|0.53288
23:30:28|0.53288
23:30:29|0.53288
23:30:30|0.53375
23:30:31|0.53375
23:30:32|0.53375
23:30:33|0.53379
23:30:34|0.53379
23:30:35|0.53379
23:30:37|0.53375
23:30:38|0.53375
23:30:39|0.53375
23:30:39|0.53375
23:30:41|0.53332
23:30:42|0.53332
23:30:44|0.5339
23:30:44|0.53367
23:30:46|0.53367
23:30:46|0.53221
23:30:47|0.53221
23:30:49|0.53221
23:30:50|0.53221
23:30:51|0.53221
23:30:52|0.53221
23:30:53|0.53273
23:30:54|0.53273
23:30:56|0.53273
23:30:56|0.53214
23:30:58|0.53214
23:31:00|0.53214
23:31:00|0.53214
23:31:01|0.53214
23:31:03|0.53214
23:31:03|0.53214
23:31:04|0.53214
23:31:05|0.53214
23:31:07|0.53214
23:31:07|0.53214
23:31:08|0.53214
23:31:09|0.53212
23:31:10|0.53212
23:31:11|0.53212
23:31:12|0.5332
23:31:13|0.5332
23:31:14|0.5332
23:31:15|0.5332
23:31:16|0.5332
23:31:17|0.5332
23:31:18|0.5332
23:31:19|0.5335
23:31:20|0.5335
23:31:21|0.5335
23:31:22|0.5335
23:31:24|0.5335
23:31:25|0.5335
23:31:26|0.5335
23:31:28|0.5335
23:31:29|0.5335
23:31:30|0.5335
23:31:32|0.5335
23:31:33|0.5335
23:31:33|0.5335
23:31:35|0.5335
23:31:35|0.5335
23:31:36|0.5335
23:31:38|0.5335
23:31:38|0.5335
23:31:39|0.5335
23:31:41|0.5335
23:31:42|0.5335
23:31:43|0.5335
23:31:44|0.5335
23:31:45|0.5335
23:31:45|0.53163
23:31:47|0.53163
23:31:48|0.53163
23:31:49|0.53163
23:31:49|0.53163
23:31:51|0.53163
23:31:51|0.53058
23:31:53|0.53264
23:31:53|0.53126
23:31:54|0.53126
23:31:56|0.53126
23:31:56|0.53126
23:31:57|0.53126
23:31:58|0.53153
23:31:59|0.53153
23:32:01|0.53153
23:32:03|0.53153
23:32:03|0.53153
23:32:04|0.53153
23:32:05|0.53153
23:32:06|0.53153
23:32:08|0.53126
23:32:08|0.53126
23:32:10|0.53126
23:32:11|0.53126
23:32:12|0.53126
23:32:14|0.53124
23:32:14|0.53124
23:32:15|0.53124
23:32:16|0.53124
23:32:17|0.53124
23:32:18|0.53124
23:32:19|0.53124
23:32:20|0.53124
23:32:21|0.53124
23:32:22|0.53124
23:32:23|0.53064
23:32:24|0.53062
23:32:25|0.53062
23:32:26|0.53062
23:32:27|0.531
23:32:28|0.53055
23:32:30|0.53057
23:32:32|0.53057
23:32:32|0.53057
23:32:34|0.53057
23:32:35|0.53057
23:32:36|0.53057
23:32:37|0.53057
23:32:38|0.53057
23:32:39|0.53057
23:32:40|0.53057
23:32:41|0.53057
23:32:43|0.52976
23:32:44|0.52976
23:32:45|0.52934
23:32:45|0.52934
23:32:47|0.52976
23:32:48|0.52976
23:32:49|0.52976
23:32:50|0.52976
23:32:51|0.52976
23:32:52|0.52976
23:32:53|0.52953
23:32:54|0.52953
23:32:55|0.52953
23:32:56|0.52953
23:32:57|0.52953
23:32:58|0.52953
23:32:59|0.52953
23:33:00|0.52953
23:33:01|0.52992
23:33:02|0.52992
23:33:03|0.52992
23:33:03|0.52984
23:33:04|0.52984
23:33:06|0.52984
23:33:07|0.52984
23:33:09|0.52984
23:33:09|0.52984
23:33:10|0.52984
23:33:11|0.52984
23:33:12|0.52979
23:33:13|0.52979
23:33:14|0.52979
23:33:15|0.52979
23:33:16|0.52986
23:33:17|0.52986
23:33:18|0.52986
23:33:19|0.53029
23:33:20|0.53029
23:33:21|0.53029
23:33:22|0.53029
23:33:23|0.53029
23:33:24|0.52975
23:33:25|0.52994
23:33:26|0.53033
23:33:27|0.53013
23:33:28|0.53013
23:33:29|0.53013
23:33:31|0.52986
23:33:32|0.52986
23:33:33|0.52986
23:33:34|0.52986
23:33:36|0.52986
23:33:36|0.52986
23:33:37|0.52986
23:33:38|0.52986
23:33:39|0.52986
23:33:40|0.52986
23:33:41|0.52986
23:33:42|0.52986
23:33:43|0.53065
23:33:44|0.53065
23:33:45|0.53065
23:33:46|0.53065
23:33:47|0.53017
23:33:48|0.53017
23:33:49|0.53098
23:33:50|0.53098
23:33:51|0.53098
23:33:52|0.53098
23:33:53|0.53098
23:33:54|0.53098
23:33:55|0.53098
23:33:56|0.53064
23:33:57|0.53064
23:33:58|0.53064
23:33:59|0.53064
23:34:01|0.53064
23:34:02|0.53064
23:34:03|0.53064
23:34:04|0.53064
23:34:05|0.53064
23:34:05|0.53064
23:34:07|0.53064
23:34:07|0.53064
23:34:09|0.53064
23:34:10|0.53064
23:34:11|0.53064
23:34:12|0.53064
23:34:13|0.53064
23:34:14|0.53064
23:34:15|0.53064
23:34:16|0.53064
23:34:17|0.53064
23:34:18|0.53064
23:34:19|0.53064
23:34:20|0.53098
23:34:21|0.53098
23:34:22|0.53098
23:34:23|0.53098
23:34:24|0.53098
23:34:25|0.53098
23:34:26|0.53098
23:34:27|0.53098
23:34:28|0.53098
23:34:29|0.53098
23:34:30|0.53098
23:34:32|0.53098
23:34:33|0.53098
23:34:34|0.53098
23:34:36|0.53098
23:34:37|0.53109
23:34:38|0.53109
23:34:40|0.53109
23:34:40|0.53109
23:34:41|0.53109
23:34:43|0.53109
23:34:44|0.53109
23:34:45|0.53109
23:34:46|0.53109
23:34:46|0.53109
23:34:48|0.53109
23:34:49|0.53109
23:34:50|0.53109
23:34:51|0.53109
23:34:52|0.53109
23:34:53|0.53109
23:34:54|0.53109
23:34:55|0.53109
23:34:56|0.53109
23:34:57|0.53109
23:34:58|0.53109
23:35:00|0.53109
23:35:01|0.53109
23:35:02|0.53
23:35:03|0.53
23:35:04|0.53
23:35:06|0.5292
23:35:07|0.5292
23:35:07|0.5292
23:35:09|0.5292
23:35:09|0.5292
23:35:11|0.5292
23:35:11|0.5292
23:35:12|0.5292
23:35:14|0.52919
23:35:14|0.52919
23:35:15|0.52919
23:35:16|0.52919
23:35:17|0.52919
23:35:19|0.52919
23:35:19|0.52919
23:35:20|0.52985
23:35:22|0.53031
23:35:22|0.53031
23:35:23|0.53031
23:35:24|0.53031
23:35:26|0.53026
23:35:26|0.53026
23:35:27|0.53026
23:35:29|0.53026
23:35:30|0.53026
23:35:31|0.53026
23:35:32|0.53026
23:35:33|0.52982
23:35:35|0.52982
23:35:36|0.52982
23:35:37|0.52982
23:35:38|0.52982
23:35:39|0.52982
23:35:40|0.52982
23:35:41|0.52982
23:35:42|0.52982
23:35:43|0.52982
23:35:44|0.52982
23:35:45|0.52982
23:35:46|0.52929
23:35:47|0.52929
23:35:48|0.52929
23:35:49|0.52903
23:35:50|0.529
23:35:51|0.529
23:35:52|0.529
23:35:53|0.529
23:35:54|0.529
23:35:55|0.529
23:35:56|0.529
23:35:57|0.529
23:35:58|0.529
23:35:59|0.529
23:36:00|0.529
23:36:01|0.529
23:36:02|0.52882
23:36:03|0.52882
23:36:04|0.52862
23:36:05|0.52862
23:36:07|0.52862
23:36:08|0.52862
23:36:09|0.52862
23:36:11|0.52862
23:36:12|0.52862
23:36:13|0.52862
23:36:14|0.52862
23:36:15|0.52862
23:36:15|0.52869
23:36:17|0.52869
23:36:18|0.52869
23:36:19|0.52869
23:36:20|0.52869
23:36:21|0.52869
23:36:22|0.52869
23:36:23|0.52869
23:36:24|0.52869
23:36:25|0.52869
23:36:26|0.52869
23:36:27|0.52869
23:36:28|0.52869
23:36:29|0.52869
23:36:30|0.52869
23:36:32|0.52869
23:36:33|0.52869
23:36:33|0.52869
23:36:35|0.52869
23:36:37|0.52869
23:36:37|0.52869
23:36:38|0.52862
23:36:40|0.52862
23:36:41|0.52862
23:36:42|0.52862
23:36:43|0.52961
23:36:44|0.52961
23:36:45|0.52961
23:36:46|0.52961
23:36:47|0.52961
23:36:48|0.52961
23:36:49|0.52932
23:36:50|0.52934
23:36:50|0.52934
23:36:51|0.52934
23:36:53|0.52934
23:36:54|0.52934
23:36:55|0.52934
23:36:56|0.52934
23:36:57|0.52934
23:36:58|0.52934
23:36:59|0.52934
23:37:00|0.52934
23:37:01|0.52934
23:37:02|0.52934
23:37:03|0.52934
23:37:04|0.5284
23:37:05|0.52853
23:37:06|0.52853
23:37:07|0.52853
23:37:08|0.52853
23:37:09|0.52853
23:37:10|0.52853
23:37:11|0.52853
23:37:12|0.52853
23:37:13|0.52853
23:37:14|0.52853
23:37:15|0.52853
23:37:16|0.52853
23:37:17|0.52853
23:37:18|0.52853
23:37:18|0.52853
23:37:20|0.52853
23:37:22|0.52853
23:37:22|0.52853
23:37:23|0.52853
23:37:24|0.52853
23:37:25|0.52853
23:37:26|0.52853
23:37:28|0.52853
23:37:29|0.52853
23:37:30|0.52853
23:37:31|0.52853
23:37:33|0.52853
23:37:34|0.52853
23:37:36|0.52853
23:37:36|0.52853
23:37:37|0.52853
23:37:38|0.52853
23:37:40|0.52853
23:37:41|0.52853
23:37:42|0.52853
23:37:43|0.52853
23:37:44|0.52853
23:37:45|0.5281
23:37:46|0.5281
23:37:47|0.5281
23:37:48|0.5281
23:37:49|0.5281
23:37:50|0.5281
23:37:51|0.5281
23:37:52|0.5281
23:37:53|0.5277
23:37:55|0.5277
23:37:55|0.5277
23:37:56|0.5277
23:37:57|0.5277
23:37:58|0.5277
23:37:59|0.5277
23:38:00|0.5277
23:38:01|0.5277
23:38:03|0.52761
23:38:03|0.52761
23:38:04|0.52761
23:38:05|0.52761
23:38:06|0.52761
23:38:08|0.52761
23:38:09|0.52761
23:38:10|0.52761
23:38:12|0.52761
23:38:12|0.52761
23:38:13|0.52761
23:38:14|0.52761
23:38:15|0.52761
23:38:16|0.52702
23:38:17|0.52702
23:38:18|0.52702
23:38:20|0.52702
23:38:21|0.52682
23:38:21|0.52682
23:38:23|0.52682
23:38:24|0.52682
23:38:25|0.52682
23:38:26|0.52682
23:38:27|0.52682
23:38:28|0.52682
23:38:29|0.52682
23:38:30|0.52682
23:38:31|0.52682
23:38:33|0.52682
23:38:33|0.52682
23:38:35|0.52774
23:38:37|0.52769
23:38:37|0.52748
23:38:38|0.52748
23:38:40|0.52748
23:38:41|0.52693
23:38:41|0.52693
23:38:42|0.52693
23:38:45|0.52693
23:38:45|0.52693
23:38:47|0.52743
23:38:48|0.52734
23:38:50|0.52734
23:38:50|0.52734
23:38:51|0.52743
23:38:52|0.52743
23:38:53|0.52743
23:38:54|0.52743
23:38:55|0.52706
23:38:56|0.52706
23:38:57|0.52706
23:38:58|0.52706
23:38:59|0.52706
23:39:00|0.52706
23:39:01|0.52706
23:39:02|0.52706
23:39:03|0.52706
23:39:04|0.52706
23:39:05|0.52706
23:39:07|0.52693
23:39:08|0.52693
23:39:09|0.52781
23:39:10|0.52781
23:39:11|0.52781
23:39:12|0.52781
23:39:13|0.52781
23:39:15|0.52781
23:39:15|0.52781
23:39:16|0.52781
23:39:18|0.52781
23:39:19|0.52781
23:39:19|0.52781
23:39:21|0.52781
23:39:21|0.52667
23:39:23|0.52667
23:39:24|0.52667
23:39:26|0.52667
23:39:26|0.52667
23:39:28|0.52667
23:39:28|0.52737
23:39:30|0.52737
23:39:30|0.52737
23:39:31|0.52687
23:39:32|0.52687
23:39:34|0.52687
23:39:35|0.52687
23:39:37|0.52687
23:39:38|0.52687
23:39:39|0.52687
23:39:40|0.52687
23:39:41|0.52687
23:39:43|0.52687
23:39:43|0.52687
23:39:45|0.52687
23:39:46|0.52687
23:39:46|0.52687
23:39:48|0.52687
23:39:49|0.52687
23:39:50|0.52692
23:39:51|0.52692
23:39:51|0.52692
23:39:52|0.52692
23:39:53|0.52692
23:39:55|0.52692
23:39:55|0.52692
23:39:57|0.52692
23:39:57|0.52692
23:39:59|0.52692
23:39:59|0.52692
23:40:00|0.52692
23:40:02|0.5272
23:40:02|0.5272
23:40:03|0.5272
23:40:05|0.5272
23:40:06|0.5272
23:40:07|0.5272
23:40:08|0.5272
23:40:09|0.5272
23:40:11|0.5272
23:40:12|0.5272
23:40:12|0.5272
23:40:14|0.5272
23:40:14|0.5272
23:40:16|0.5272
23:40:17|0.5272
23:40:17|0.5272
23:40:18|0.5272
23:40:20|0.5272
23:40:20|0.52647
23:40:22|0.52647
23:40:23|0.52647
23:40:23|0.52647
23:40:24|0.52647
23:40:26|0.52647
23:40:27|0.52647
23:40:27|0.52647
23:40:29|0.52647
23:40:30|0.52702
23:40:30|0.52702
23:40:31|0.52702
23:40:33|0.52702
23:40:34|0.52677
23:40:35|0.52677
23:40:37|0.52677
23:40:38|0.52715
23:40:39|0.52715
23:40:40|0.52715
23:40:41|0.52789
23:40:42|0.52789
23:40:43|0.52789
23:40:44|0.52789
23:40:46|0.52789
23:40:47|0.52771
23:40:48|0.52771
23:40:49|0.52754
23:40:50|0.52754
23:40:51|0.52754
23:40:52|0.52754
23:40:53|0.52754
23:40:54|0.52754
23:40:55|0.52754
23:40:56|0.52841
23:40:57|0.52841
23:40:58|0.52841
23:40:59|0.52841
23:41:00|0.52841
23:41:01|0.52841
23:41:02|0.52848
23:41:04|0.52848
23:41:05|0.52848
23:41:05|0.52912
23:41:07|0.52844
23:41:08|0.52844
23:41:09|0.52806
23:41:10|0.52806
23:41:11|0.52806
23:41:13|0.52806
23:41:13|0.52806
23:41:14|0.52806
23:41:15|0.52806
23:41:16|0.52806
23:41:17|0.52806
23:41:18|0.52806
23:41:19|0.52806
23:41:20|0.52806
23:41:22|0.52806
23:41:22|0.52806
23:41:23|0.52806
23:41:24|0.52806
23:41:25|0.52806
23:41:27|0.52806
23:41:27|0.5281
23:41:28|0.5281
23:41:29|0.5281
23:41:30|0.5281
23:41:31|0.5281
23:41:32|0.5281
23:41:33|0.5281
23:41:35|0.5281
23:41:37|0.5281
23:41:37|0.5281
23:41:39|0.5281
23:41:41|0.5281
23:41:41|0.5281
23:41:43|0.5281
23:41:45|0.5281
23:41:45|0.5281
23:41:46|0.5281
23:41:47|0.52795
23:41:48|0.52795
23:41:49|0.52795
23:41:50|0.52754
23:41:51|0.52754
23:41:52|0.52754
23:41:53|0.52754
23:41:54|0.52754
23:41:55|0.52754
23:41:56|0.52754
23:41:57|0.52781
23:41:58|0.52781
23:41:59|0.52781
23:42:00|0.52781
23:42:01|0.528
23:42:02|0.528
23:42:03|0.528
23:42:04|0.528
23:42:05|0.528
23:42:06|0.528
23:42:07|0.528
23:42:09|0.528
23:42:10|0.528
23:42:11|0.528
23:42:12|0.528
23:42:13|0.5275
23:42:14|0.5275
23:42:15|0.5275
23:42:16|0.528
23:42:17|0.52818
23:42:18|0.52818
23:42:19|0.52818
23:42:20|0.52834
23:42:21|0.52802
23:42:22|0.52802
23:42:23|0.52802
23:42:24|0.528
23:42:25|0.528
23:42:26|0.528
23:42:27|0.528
23:42:28|0.528
23:42:29|0.528
23:42:29|0.528
23:42:31|0.528
23:42:32|0.528
23:42:33|0.528
23:42:33|0.528
23:42:35|0.528
23:42:37|0.528
23:42:38|0.528
23:42:39|0.528
23:42:41|0.528
23:42:41|0.528
23:42:42|0.528
23:42:43|0.528
23:42:44|0.528
23:42:45|0.528
23:42:46|0.528
23:42:48|0.528
23:42:50|0.52776
23:42:51|0.52776
23:42:52|0.52776
23:42:53|0.52776
23:42:54|0.52776
23:42:55|0.52776
23:42:56|0.52776
23:42:57|0.52776
23:42:59|0.52776
23:42:59|0.52776
23:43:01|0.52776
23:43:02|0.52776
23:43:03|0.52776
23:43:03|0.52768
23:43:04|0.52768
23:43:06|0.52768
23:43:07|0.52768
23:43:07|0.52768
23:43:09|0.52768
23:43:10|0.52768
23:43:11|0.52768
23:43:12|0.52768
23:43:13|0.52768
23:43:14|0.527
23:43:16|0.52695
23:43:16|0.52695
23:43:17|0.52695
23:43:19|0.52695
23:43:20|0.52695
23:43:21|0.52695
23:43:22|0.52695
23:43:23|0.52695
23:43:24|0.52695
23:43:25|0.52695
23:43:26|0.52695
23:43:27|0.52695
23:43:28|0.52695
23:43:29|0.52695
23:43:30|0.52695
23:43:31|0.52695
23:43:32|0.52695
23:43:33|0.52695
23:43:34|0.52695
23:43:35|0.52695
23:43:37|0.52673
23:43:38|0.52625
23:43:39|0.52625
23:43:40|0.52625
23:43:41|0.52625
23:43:42|0.52625
23:43:43|0.52625
23:43:44|0.52625
23:43:45|0.52625
23:43:46|0.52625
23:43:47|0.52625
23:43:48|0.52625
23:43:49|0.52625
23:43:50|0.52625
23:43:52|0.52542
23:43:52|0.52542
23:43:54|0.52542
23:43:55|0.525
23:43:56|0.525
23:43:57|0.525
23:43:58|0.525
23:43:59|0.52497
23:44:00|0.52497
23:44:01|0.52497
23:44:02|0.52497
23:44:03|0.5248
23:44:04|0.5248
23:44:05|0.5248
23:44:06|0.52447
23:44:07|0.52447
23:44:08|0.52439
23:44:09|0.52439
23:44:10|0.52439
23:44:11|0.52439
23:44:13|0.52415
23:44:13|0.52389
23:44:15|0.52389
23:44:17|0.52389
23:44:17|0.5232
23:44:18|0.5232
23:44:19|0.5232
23:44:20|0.5232
23:44:21|0.5232
23:44:22|0.5232
23:44:23|0.5228
23:44:24|0.5228
23:44:25|0.5224
23:44:26|0.5224
23:44:27|0.5224
23:44:28|0.52224
23:44:29|0.52224
23:44:30|0.52224
23:44:31|0.52207
23:44:32|0.52207
23:44:33|0.52207
23:44:34|0.52207
23:44:35|0.52207
23:44:36|0.52207
23:44:37|0.52207
23:44:39|0.52228
23:44:41|0.52228
23:44:41|0.52228
23:44:42|0.52228
23:44:43|0.52228
23:44:44|0.52228
23:44:45|0.52266
23:44:46|0.52367
23:44:47|0.5234
23:44:48|0.52327
23:44:49|0.52327
23:44:50|0.52327
23:44:51|0.52327
23:44:52|0.52327
23:44:53|0.52327
23:44:54|0.52327
23:44:55|0.52327
23:44:56|0.52283
23:44:57|0.52283
23:44:58|0.52283
23:44:59|0.52283
23:45:00|0.52283
23:45:01|0.52309
23:45:02|0.52309
23:45:03|0.52309
23:45:04|0.52309
23:45:05|0.52309
23:45:06|0.52309
23:45:07|0.52309
23:45:08|0.52381
23:45:10|0.52247
23:45:11|0.52247
23:45:12|0.52247
23:45:14|0.52472
23:45:14|0.52472
23:45:15|0.52472
23:45:16|0.52472
23:45:17|0.52472
23:45:18|0.52428
23:45:19|0.52476
23:45:20|0.52479
23:45:21|0.52479
23:45:22|0.52479
23:45:24|0.52479
23:45:25|0.52479
23:45:26|0.52449
23:45:27|0.52449
23:45:27|0.52449
23:45:29|0.52306
23:45:30|0.52308
23:45:31|0.52327
23:45:32|0.52327
23:45:33|0.52327
23:45:34|0.52327
23:45:35|0.52327
23:45:36|0.52327
23:45:37|0.52327
23:45:38|0.52327
23:45:40|0.52382
23:45:41|0.5239
23:45:42|0.5239
23:45:43|0.5239
23:45:44|0.5239
23:45:46|0.5239
23:45:47|0.5239
23:45:49|0.5239
23:45:49|0.5239
23:45:50|0.5239
23:45:51|0.52326
23:45:53|0.52326
23:45:54|0.52326
23:45:55|0.52326
23:45:56|0.52253
23:45:57|0.52253
23:45:58|0.52253
23:45:59|0.52253
23:46:00|0.52249
23:46:01|0.52276
23:46:02|0.52276
23:46:03|0.52276
23:46:04|0.52276
23:46:06|0.52276
23:46:07|0.52276
23:46:08|0.52276
23:46:08|0.52276
23:46:09|0.52276
23:46:11|0.52276
23:46:12|0.52276
23:46:12|0.52276
23:46:14|0.52276
23:46:14|0.52276
23:46:16|0.52266
23:46:17|0.52266
23:46:17|0.52266
23:46:19|0.52266
23:46:20|0.52266
23:46:20|0.52266
23:46:21|0.52266
23:46:23|0.52253
23:46:24|0.52254
23:46:25|0.52254
23:46:26|0.52254
23:46:27|0.52254
23:46:28|0.52254
23:46:29|0.52254
23:46:30|0.52254
23:46:31|0.52254
23:46:32|0.52254
23:46:33|0.52254
23:46:34|0.522
23:46:35|0.522
23:46:36|0.522
23:46:37|0.522
23:46:38|0.52158
23:46:40|0.52158
23:46:41|0.52158
23:46:42|0.52158
23:46:43|0.52158
23:46:44|0.52158
23:46:45|0.52158
23:46:46|0.52158
23:46:47|0.52158
23:46:48|0.52158
23:46:49|0.52158
23:46:50|0.52158
23:46:51|0.52158
23:46:53|0.52158
23:46:54|0.52158
23:46:55|0.52158
23:46:56|0.52158
23:46:57|0.52158
23:46:58|0.52158
23:46:59|0.52158
23:46:59|0.52158
23:47:01|0.52215
23:47:02|0.52215
23:47:03|0.52215
23:47:04|0.52106
23:47:05|0.52106
23:47:06|0.52196
23:47:07|0.52196
23:47:08|0.52196
23:47:09|0.52196
23:47:10|0.52205
23:47:11|0.52161
23:47:12|0.52161
23:47:13|0.52154
23:47:14|0.52154
23:47:15|0.52154
23:47:16|0.52154
23:47:17|0.522
23:47:18|0.522
23:47:20|0.522
23:47:20|0.522
23:47:21|0.522
23:47:22|0.522
23:47:23|0.522
23:47:24|0.522
23:47:26|0.522
23:47:26|0.52244
23:47:27|0.52244
23:47:28|0.52244
23:47:30|0.52244
23:47:31|0.52244
23:47:31|0.52244
23:47:32|0.52244
23:47:33|0.52244
23:47:34|0.52244
23:47:35|0.52244
23:47:37|0.52244
23:47:39|0.52244
23:47:40|0.52244
23:47:41|0.52244
23:47:42|0.52244
23:47:44|0.52244
23:47:44|0.52244
23:47:45|0.52244
23:47:46|0.52244
23:47:47|0.52244
23:47:48|0.52244
23:47:49|0.52161
23:47:50|0.52161
23:47:51|0.52161
23:47:52|0.52161
23:47:53|0.52212
23:47:55|0.52212
23:47:56|0.52212
23:47:57|0.52212
23:47:58|0.52212
23:47:59|0.52164
23:48:01|0.52164
23:48:01|0.52164
23:48:02|0.52164
23:48:03|0.52164
23:48:04|0.52164
23:48:05|0.52163
23:48:06|0.52163
23:48:07|0.52163
23:48:08|0.52163
23:48:09|0.52163
23:48:10|0.52163
23:48:11|0.52169
23:48:12|0.52169
23:48:13|0.52169
23:48:14|0.52169
23:48:15|0.52169
23:48:16|0.52169
23:48:17|0.52169
23:48:18|0.52169
23:48:19|0.52169
23:48:21|0.52169
23:48:22|0.52169
23:48:23|0.52169
23:48:24|0.52169
23:48:25|0.52169
23:48:26|0.52169
23:48:26|0.52169
23:48:28|0.52169
23:48:29|0.52169
23:48:31|0.52169
23:48:31|0.52169
23:48:32|0.52155
23:48:33|0.52155
23:48:35|0.52155
23:48:36|0.52155
23:48:37|0.52155
23:48:39|0.52155
23:48:39|0.52155
23:48:40|0.52155
23:48:42|0.52155
23:48:43|0.52169
23:48:44|0.52155
23:48:46|0.52155
23:48:46|0.52155
23:48:47|0.52098
23:48:48|0.52098
23:48:49|0.52098
23:48:50|0.52098
23:48:51|0.52098
23:48:52|0.52098
23:48:53|0.52146
23:48:54|0.52146
23:48:55|0.52146
23:48:56|0.52146
23:48:57|0.52146
23:48:58|0.52146
23:48:59|0.52146
23:49:00|0.52146
23:49:01|0.52185
23:49:02|0.52185
23:49:03|0.52185
23:49:04|0.52185
23:49:05|0.52185
23:49:06|0.52185
23:49:07|0.52185
23:49:08|0.52185
23:49:09|0.52185
23:49:10|0.52185
23:49:11|0.52185
23:49:12|0.52185
23:49:13|0.52228
23:49:14|0.52361
23:49:16|0.52361
23:49:17|0.52361
23:49:18|0.52361
23:49:19|0.52361
23:49:20|0.52305
23:49:22|0.52305
23:49:22|0.52305
23:49:23|0.52305
23:49:25|0.52305
23:49:25|0.52305
23:49:27|0.52305
23:49:27|0.52305
23:49:29|0.52291
23:49:29|0.52291
23:49:31|0.52291
23:49:32|0.52291
23:49:32|0.52291
23:49:34|0.52291
23:49:35|0.52291
23:49:36|0.52291
23:49:36|0.52291
23:49:38|0.52291
23:49:39|0.52291
23:49:39|0.52291
23:49:41|0.52291
23:49:41|0.52291
23:49:43|0.52291
23:49:45|0.52291
23:49:45|0.52291
23:49:47|0.52291
23:49:48|0.52291
23:49:50|0.52291
23:49:50|0.52291
23:49:52|0.52291
23:49:53|0.52291
23:49:54|0.52291
23:49:55|0.52291
23:49:57|0.52291
23:49:58|0.52291
23:49:58|0.52291
23:50:00|0.52291
23:50:01|0.52291
23:50:01|0.52291
23:50:02|0.52242
23:50:03|0.52242
23:50:05|0.52242
23:50:05|0.52242
23:50:07|0.52242
23:50:08|0.52229
23:50:08|0.52229
23:50:10|0.52229
23:50:11|0.52229
23:50:12|0.52229
23:50:13|0.52242
23:50:14|0.52325
23:50:15|0.52325
23:50:16|0.52327
23:50:17|0.52327
23:50:18|0.52327
23:50:19|0.52327
23:50:20|0.52327
23:50:21|0.52327
23:50:22|0.52327
23:50:23|0.52327
23:50:24|0.52327
23:50:26|0.52363
23:50:26|0.52363
23:50:27|0.52363
23:50:28|0.52363
23:50:29|0.52363
23:50:31|0.52411
23:50:32|0.5245
23:50:32|0.52493
23:50:33|0.52493
23:50:35|0.52493
23:50:35|0.52521
23:50:37|0.52521
23:50:38|0.52521
23:50:39|0.52521
23:50:40|0.52521
23:50:40|0.52517
23:50:42|0.52592
23:50:44|0.52603
23:50:45|0.52603
23:50:46|0.52625
23:50:47|0.52625
23:50:48|0.52634
23:50:49|0.52633
23:50:50|0.52625
23:50:51|0.52625
23:50:52|0.52625
23:50:53|0.52648
23:50:54|0.52635
23:50:55|0.52635
23:50:56|0.52688
23:50:57|0.52688
23:50:58|0.52688
23:51:00|0.52732
23:51:00|0.52745
23:51:01|0.52745
23:51:02|0.52745
23:51:03|0.52745
23:51:04|0.52745
23:51:05|0.52745
23:51:06|0.52745
23:51:07|0.52745
23:51:08|0.52671
23:51:09|0.52671
23:51:11|0.52671
23:51:11|0.52671
23:51:12|0.52671
23:51:13|0.52671
23:51:14|0.52671
23:51:15|0.52671
23:51:16|0.52671
23:51:18|0.52671
23:51:19|0.52671
23:51:20|0.52671
23:51:22|0.52744
23:51:22|0.52744
23:51:24|0.52744
23:51:25|0.52744
23:51:26|0.52744
23:51:26|0.52744
23:51:28|0.52744
23:51:29|0.52744
23:51:30|0.52744
23:51:31|0.52744
23:51:32|0.52744
23:51:33|0.52744
23:51:34|0.52744
23:51:35|0.52744
23:51:36|0.52744
23:51:37|0.52744
23:51:38|0.52744
23:51:38|0.527
23:51:39|0.527
23:51:41|0.527
23:51:41|0.527
23:51:44|0.527
23:51:44|0.527
23:51:45|0.527
23:51:46|0.527
23:51:47|0.527
23:51:48|0.527
23:51:49|0.527
23:51:50|0.527
23:51:51|0.527
23:51:53|0.527
23:51:54|0.527
23:51:55|0.527
23:51:56|0.52537
23:51:57|0.52537
23:51:58|0.52537
23:51:58|0.52524
23:52:00|0.52524
23:52:01|0.52524
23:52:01|0.52524
23:52:03|0.52524
23:52:04|0.52524
23:52:05|0.52524
23:52:06|0.52524
23:52:07|0.52524
23:52:07|0.52524
23:52:09|0.52524
23:52:10|0.52524
23:52:11|0.52524
23:52:12|0.52524
23:52:13|0.52517
23:52:14|0.52517
23:52:14|0.52517
23:52:16|0.52517
23:52:17|0.52517
23:52:17|0.52483
23:52:18|0.52483
23:52:20|0.52483
23:52:22|0.52483
23:52:23|0.52483
23:52:23|0.52483
23:52:25|0.52483
23:52:26|0.52483
23:52:26|0.52483
23:52:27|0.52483
23:52:28|0.52483
23:52:30|0.52483
23:52:31|0.52483
23:52:32|0.52483
23:52:33|0.52483
23:52:35|0.52483
23:52:35|0.52483
23:52:37|0.52483
23:52:37|0.52483
23:52:38|0.52346
23:52:39|0.52346
23:52:41|0.52346
23:52:42|0.52346
23:52:42|0.52346
23:52:44|0.52346
23:52:45|0.52346
23:52:47|0.52346
23:52:48|0.52346
23:52:48|0.52346
23:52:50|0.52334
23:52:51|0.52334
23:52:52|0.52334
23:52:53|0.52334
23:52:53|0.52334
23:52:55|0.52334
23:52:55|0.52334
23:52:57|0.52334
23:52:57|0.52334
23:52:58|0.52334
23:53:00|0.52334
23:53:00|0.52334
23:53:01|0.52334
23:53:03|0.52334
23:53:04|0.52334
23:53:05|0.52334
23:53:05|0.52334
23:53:07|0.52334
23:53:07|0.52392
23:53:08|0.52392
23:53:09|0.52392
23:53:11|0.52392
23:53:11|0.52392
23:53:12|0.52392
23:53:14|0.52392
23:53:14|0.52392
23:53:15|0.52392
23:53:16|0.52392
23:53:17|0.52392
23:53:18|0.52392
23:53:19|0.52591
23:53:21|0.52591
23:53:21|0.52591
23:53:22|0.52591
23:53:24|0.52591
23:53:25|0.52591
23:53:27|0.52591
23:53:28|0.52591
23:53:29|0.52591
23:53:30|0.52591
23:53:30|0.52591
23:53:31|0.52591
23:53:33|0.52591
23:53:34|0.52559
23:53:35|0.52559
23:53:35|0.52559
23:53:36|0.52559
23:53:38|0.52559
23:53:38|0.52559
23:53:40|0.52559
23:53:41|0.52559
23:53:41|0.52593
23:53:42|0.52593
23:53:44|0.52593
23:53:46|0.52593
23:53:47|0.52593
23:53:47|0.52593
23:53:49|0.52593
23:53:50|0.52593
23:53:51|0.52593
23:53:52|0.52593
23:53:53|0.52593
23:53:54|0.52593
23:53:55|0.52769
23:53:56|0.52769
23:53:57|0.52769
23:53:58|0.52769
23:53:59|0.52769
23:54:00|0.52769
23:54:01|0.52769
23:54:02|0.52769
23:54:03|0.52769
23:54:05|0.52769
23:54:05|0.52769
23:54:07|0.52769
23:54:07|0.52769
23:54:08|0.52769
23:54:10|0.52769
23:54:11|0.52769
23:54:12|0.52769
23:54:13|0.52769
23:54:13|0.52769
23:54:14|0.52769
23:54:16|0.52769
23:54:17|0.52769
23:54:19|0.52767
23:54:19|0.52767
23:54:21|0.52767
23:54:22|0.52767
23:54:23|0.52767
23:54:23|0.52767
23:54:24|0.52767
23:54:25|0.52767
23:54:27|0.52767
23:54:28|0.52767
23:54:29|0.52767
23:54:30|0.52767
23:54:32|0.52767
23:54:33|0.52767
23:54:34|0.52767
23:54:35|0.52767
23:54:36|0.52767
23:54:37|0.52767
23:54:38|0.52767
23:54:39|0.52767
23:54:40|0.52767
23:54:41|0.52767
23:54:42|0.52767
23:54:43|0.52767
23:54:44|0.52672
23:54:45|0.52672
23:54:46|0.52672
23:54:47|0.5264
23:54:48|0.5264
23:54:49|0.5264
23:54:50|0.5264
23:54:51|0.5264
23:54:53|0.5264
23:54:53|0.5264
23:54:55|0.5264
23:54:56|0.5264
23:54:57|0.5264
23:54:58|0.5264
23:54:59|0.52706
23:55:00|0.52706
23:55:01|0.52706
23:55:03|0.52706
23:55:03|0.52682
23:55:04|0.52682
23:55:05|0.52682
23:55:06|0.52682
23:55:08|0.52682
23:55:08|0.52682
23:55:09|0.52682
23:55:11|0.52682
23:55:11|0.52682
23:55:12|0.52682
23:55:14|0.52682
23:55:14|0.52682
23:55:15|0.52682
23:55:16|0.52682
23:55:17|0.52682
23:55:19|0.52682
23:55:20|0.52682
23:55:21|0.52682
23:55:21|0.52682
23:55:23|0.52682
23:55:24|0.52682
23:55:24|0.52682
23:55:25|0.52682
23:55:26|0.52682
23:55:28|0.52682
23:55:29|0.52682
23:55:30|0.52682
23:55:31|0.52682
23:55:31|0.52656
23:55:33|0.52656
23:55:33|0.52656
23:55:34|0.52656
23:55:35|0.52665
23:55:37|0.52665
23:55:38|0.52665
23:55:39|0.52665
23:55:40|0.52665
23:55:41|0.52701
23:55:42|0.52701
23:55:43|0.52701
23:55:44|0.52701
23:55:45|0.52701
23:55:47|0.52731
23:55:48|0.52731
23:55:50|0.52731
23:55:51|0.52731
23:55:52|0.52667
23:55:53|0.52667
23:55:54|0.52667
23:55:55|0.52667
23:55:56|0.52667
23:55:57|0.52667
23:55:58|0.52667
23:55:59|0.52667
23:56:00|0.52667
23:56:01|0.5267
23:56:02|0.5267
23:56:03|0.5267
23:56:04|0.5267
23:56:05|0.5267
23:56:06|0.5267
23:56:07|0.5267
23:56:08|0.5264
23:56:09|0.52668
23:56:10|0.52668
23:56:11|0.52668
23:56:12|0.52668
23:56:13|0.52668
23:56:14|0.52668
23:56:15|0.52668
23:56:16|0.52668
23:56:17|0.52668
23:56:19|0.52541
23:56:20|0.52541
23:56:20|0.52541
23:56:21|0.52541
23:56:23|0.52541
23:56:23|0.52541
23:56:25|0.52541
23:56:26|0.52541
23:56:27|0.52541
23:56:28|0.52509
23:56:29|0.52509
23:56:30|0.52509
23:56:31|0.52509
23:56:32|0.52509
23:56:33|0.52509
23:56:34|0.52509
23:56:35|0.52509
23:56:37|0.52509
23:56:37|0.52509
23:56:38|0.52509
23:56:39|0.52509
23:56:40|0.52509
23:56:41|0.52509
23:56:42|0.52509
23:56:43|0.52509
23:56:45|0.52575
23:56:45|0.52575
23:56:48|0.52575
23:56:49|0.52683
23:56:50|0.52683
23:56:51|0.52683
23:56:52|0.52683
23:56:53|0.52683
23:56:54|0.52683
23:56:55|0.52683
23:56:56|0.52683
23:56:56|0.52683
23:56:58|0.52683
23:56:59|0.52683
23:57:00|0.52683
23:57:01|0.52683
23:57:03|0.52683
23:57:03|0.52683
23:57:04|0.52683
23:57:06|0.52683
23:57:07|0.52683
23:57:08|0.52683
23:57:09|0.52683
23:57:10|0.52683
23:57:12|0.52731
23:57:12|0.52731
23:57:13|0.52731
23:57:14|0.52731
23:57:16|0.52731
23:57:17|0.52731
23:57:17|0.52731
23:57:20|0.52731
23:57:20|0.52731
23:57:22|0.52731
23:57:22|0.52731
23:57:23|0.52711
23:57:24|0.52711
23:57:25|0.52711
23:57:26|0.52711
23:57:27|0.52711
23:57:28|0.52711
23:57:29|0.52711
23:57:30|0.52711
23:57:31|0.52774
23:57:32|0.52774
23:57:33|0.52774
23:57:34|0.52774
23:57:35|0.52774
23:57:36|0.52774
23:57:37|0.52774
23:57:38|0.52774
23:57:39|0.52774
23:57:40|0.52774
23:57:41|0.52774
23:57:42|0.52774
23:57:43|0.52774
23:57:44|0.52774
23:57:45|0.52774
23:57:46|0.52774
23:57:48|0.527
23:57:49|0.52601
23:57:51|0.52601
23:57:51|0.52626
23:57:53|0.52626
23:57:53|0.52626
23:57:54|0.52626
23:57:55|0.52626
23:57:56|0.52626
23:57:57|0.52626
23:57:58|0.52626
23:58:00|0.52626
23:58:01|0.52626
23:58:02|0.52626
23:58:03|0.52626
23:58:04|0.52626
23:58:05|0.52626
23:58:06|0.52626
23:58:07|0.52608
23:58:08|0.52608
23:58:09|0.52608
23:58:10|0.52608
23:58:11|0.52608
23:58:12|0.52608
23:58:13|0.52608
23:58:14|0.52608
23:58:15|0.52608
23:58:16|0.52608
23:58:17|0.52608
23:58:18|0.52608
23:58:19|0.52608
23:58:20|0.52608
23:58:21|0.52608
23:58:22|0.52608
23:58:23|0.52608
23:58:24|0.52608
23:58:25|0.52608
23:58:27|0.52608
23:58:27|0.52608
23:58:28|0.52608
23:58:29|0.52608
23:58:30|0.52608
23:58:31|0.52608
23:58:32|0.52608
23:58:33|0.52608
23:58:34|0.52608
23:58:35|0.52608
23:58:36|0.52608
23:58:37|0.52608
23:58:38|0.52608
23:58:39|0.52608
23:58:40|0.52647
23:58:41|0.52647
23:58:42|0.52647
23:58:43|0.52677
23:58:44|0.52677
23:58:46|0.52677
23:58:46|0.52677
23:58:48|0.52677
23:58:49|0.52677
23:58:50|0.52677
23:58:51|0.52677
23:58:53|0.52677
23:58:54|0.5268
23:58:54|0.5268
23:58:56|0.5268
23:58:57|0.5268
23:58:58|0.5268
23:58:58|0.5268
23:59:00|0.5268
23:59:01|0.52782
23:59:02|0.52782
23:59:03|0.52787
23:59:04|0.52787
23:59:05|0.52787
23:59:06|0.52796
23:59:08|0.52786
23:59:08|0.52786
23:59:09|0.52786
23:59:11|0.5268
23:59:12|0.5268
23:59:13|0.5268
23:59:14|0.5268
23:59:15|0.5268
23:59:16|0.5268
23:59:17|0.5268
23:59:18|0.5268
23:59:19|0.5268
23:59:20|0.5268
23:59:21|0.5268
23:59:22|0.5268
23:59:23|0.5268
23:59:24|0.5268
23:59:25|0.5268
23:59:26|0.5268
23:59:27|0.5268
23:59:28|0.5268
23:59:29|0.5268
23:59:31|0.5268
23:59:31|0.5268
23:59:32|0.5268
23:59:34|0.5268
23:59:35|0.5268
23:59:36|0.5268
23:59:37|0.5268
23:59:39|0.5268
23:59:39|0.5268
23:59:41|0.5268
23:59:42|0.5268
23:59:43|0.52725
23:59:44|0.52725
23:59:45|0.52725
23:59:46|0.52725
23:59:47|0.52725
23:59:48|0.52725
23:59:50|0.52725
23:59:51|0.52725
23:59:52|0.52725
23:59:53|0.52725
23:59:53|0.52725
23:59:55|0.52725
23:59:56|0.52725
23:59:56|0.52725
23:59:58|0.52725
23:59:58|0.52725
23:59:59|0.52725