00:00:00|0.43111
00:00:01|0.43111
00:00:03|0.43111
00:00:04|0.43111
00:00:04|0.4327
00:00:05|0.4327
00:00:06|0.4327
00:00:08|0.43101
00:00:08|0.43101
00:00:10|0.43101
00:00:11|0.43101
00:00:12|0.43088
00:00:13|0.4304
00:00:13|0.4304
00:00:15|0.4304
00:00:16|0.43
00:00:16|0.43172
00:00:17|0.4328
00:00:19|0.4328
00:00:19|0.4328
00:00:21|0.4328
00:00:22|0.4328
00:00:22|0.43232
00:00:23|0.43232
00:00:24|0.43232
00:00:26|0.43232
00:00:26|0.43232
00:00:27|0.4325
00:00:28|0.43297
00:00:29|0.43438
00:00:30|0.43438
00:00:31|0.43318
00:00:32|0.43318
00:00:34|0.43417
00:00:35|0.43318
00:00:36|0.43318
00:00:38|0.43318
00:00:39|0.43318
00:00:40|0.43318
00:00:42|0.43436
00:00:42|0.43436
00:00:44|0.43436
00:00:46|0.43192
00:00:47|0.43192
00:00:47|0.4328
00:00:49|0.43318
00:00:50|0.43318
00:00:51|0.43318
00:00:52|0.43318
00:00:53|0.43491
00:00:53|0.43491
00:00:55|0.43491
00:00:55|0.43491
00:00:56|0.43491
00:00:57|0.43491
00:00:59|0.43491
00:01:00|0.4356
00:01:01|0.4356
00:01:02|0.4356
00:01:03|0.4356
00:01:05|0.43374
00:01:06|0.43374
00:01:07|0.43374
00:01:08|0.43482
00:01:09|0.43335
00:01:10|0.43335
00:01:11|0.43335
00:01:12|0.43335
00:01:13|0.43348
00:01:14|0.43348
00:01:15|0.43245
00:01:16|0.43245
00:01:17|0.43245
00:01:18|0.43245
00:01:19|0.43245
00:01:20|0.43245
00:01:21|0.43245
00:01:22|0.43245
00:01:23|0.43245
00:01:24|0.43293
00:01:25|0.432
00:01:26|0.432
00:01:27|0.432
00:01:28|0.432
00:01:29|0.432
00:01:30|0.432
00:01:31|0.432
00:01:32|0.432
00:01:33|0.43111
00:01:34|0.43111
00:01:35|0.43088
00:01:36|0.43088
00:01:38|0.42999
00:01:39|0.42999
00:01:41|0.42999
00:01:42|0.42999
00:01:44|0.42931
00:01:45|0.42931
00:01:45|0.43111
00:01:46|0.43111
00:01:48|0.43111
00:01:49|0.43111
00:01:50|0.43111
00:01:50|0.43111
00:01:52|0.43111
00:01:53|0.43111
00:01:54|0.43194
00:01:55|0.43194
00:01:56|0.43194
00:01:57|0.43194
00:01:58|0.43194
00:01:58|0.43194
00:02:00|0.43194
00:02:01|0.43194
00:02:02|0.43194
00:02:03|0.43194
00:02:04|0.43194
00:02:05|0.43194
00:02:06|0.43194
00:02:07|0.43194
00:02:08|0.43194
00:02:09|0.43194
00:02:10|0.43194
00:02:11|0.42902
00:02:12|0.42902
00:02:13|0.42871
00:02:14|0.4284
00:02:15|0.4284
00:02:16|0.4272
00:02:17|0.4272
00:02:18|0.4272
00:02:19|0.4272
00:02:20|0.4272
00:02:21|0.4272
00:02:22|0.42865
00:02:23|0.42865
00:02:24|0.42865
00:02:25|0.43017
00:02:27|0.4305
00:02:28|0.4305
00:02:29|0.4304
00:02:30|0.4304
00:02:31|0.4304
00:02:32|0.4304
00:02:33|0.4304
00:02:34|0.4304
00:02:35|0.4304
00:02:36|0.4304
00:02:38|0.4304
00:02:39|0.4304
00:02:41|0.4304
00:02:42|0.4304
00:02:44|0.4304
00:02:44|0.4304
00:02:46|0.4304
00:02:47|0.4304
00:02:48|0.42633
00:02:49|0.42766
00:02:50|0.42906
00:02:51|0.42871
00:02:51|0.42871
00:02:53|0.43111
00:02:54|0.43111
00:02:54|0.43111
00:02:56|0.43111
00:02:57|0.43111
00:02:58|0.43111
00:02:59|0.43156
00:03:01|0.43052
00:03:01|0.43052
00:03:02|0.43111
00:03:03|0.42931
00:03:04|0.42931
00:03:05|0.42931
00:03:06|0.42931
00:03:07|0.42931
00:03:08|0.42931
00:03:09|0.43039
00:03:10|0.43039
00:03:11|0.43039
00:03:12|0.43039
00:03:13|0.43039
00:03:14|0.43039
00:03:15|0.43039
00:03:16|0.43039
00:03:17|0.43107
00:03:18|0.432
00:03:19|0.432
00:03:20|0.43335
00:03:21|0.43335
00:03:22|0.43335
00:03:23|0.43104
00:03:24|0.43104
00:03:25|0.43379
00:03:26|0.43379
00:03:27|0.43379
00:03:28|0.43188
00:03:29|0.43188
00:03:30|0.43188
00:03:32|0.43188
00:03:33|0.43088
00:03:34|0.42969
00:03:35|0.42969
00:03:36|0.42969
00:03:38|0.42969
00:03:39|0.42969
00:03:41|0.42969
00:03:42|0.42969
00:03:44|0.42969
00:03:44|0.42969
00:03:45|0.42969
00:03:46|0.42969
00:03:47|0.42925
00:03:48|0.42925
00:03:49|0.42925
00:03:50|0.42925
00:03:51|0.42925
00:03:52|0.42925
00:03:53|0.43016
00:03:54|0.43016
00:03:55|0.43016
00:03:56|0.43016
00:03:57|0.42815
00:03:59|0.42774
00:04:00|0.42774
00:04:01|0.42774
00:04:02|0.42774
00:04:03|0.42841
00:04:04|0.42841
00:04:05|0.42841
00:04:06|0.42841
00:04:07|0.42841
00:04:07|0.42841
00:04:09|0.42841
00:04:10|0.42841
00:04:10|0.42841
00:04:11|0.42841
00:04:13|0.42841
00:04:13|0.42841
00:04:15|0.42841
00:04:16|0.42841
00:04:16|0.43017
00:04:18|0.43017
00:04:18|0.43017
00:04:20|0.43017
00:04:20|0.43017
00:04:22|0.43017
00:04:23|0.432
00:04:24|0.432
00:04:25|0.432
00:04:26|0.432
00:04:27|0.432
00:04:28|0.43094
00:04:28|0.43094
00:04:29|0.43094
00:04:31|0.43094
00:04:32|0.43094
00:04:33|0.43141
00:04:33|0.42895
00:04:35|0.42895
00:04:36|0.42895
00:04:37|0.42895
00:04:39|0.42895
00:04:40|0.42871
00:04:42|0.42871
00:04:43|0.4294
00:04:45|0.43175
00:04:45|0.43175
00:04:46|0.43175
00:04:47|0.43175
00:04:48|0.43093
00:04:49|0.43093
00:04:50|0.43093
00:04:51|0.43093
00:04:52|0.43093
00:04:53|0.43093
00:04:55|0.43093
00:04:57|0.43093
00:04:57|0.43093
00:04:58|0.43093
00:05:00|0.43093
00:05:01|0.43093
00:05:02|0.43093
00:05:03|0.43093
00:05:03|0.43093
00:05:05|0.43093
00:05:06|0.43093
00:05:06|0.43093
00:05:08|0.43093
00:05:09|0.42995
00:05:10|0.42931
00:05:11|0.42931
00:05:12|0.42931
00:05:13|0.42871
00:05:14|0.42871
00:05:14|0.42871
00:05:16|0.42871
00:05:17|0.42871
00:05:18|0.42871
00:05:19|0.42774
00:05:20|0.42774
00:05:21|0.42774
00:05:22|0.42774
00:05:23|0.42774
00:05:24|0.42774
00:05:25|0.42774
00:05:26|0.42774
00:05:27|0.42774
00:05:27|0.42774
00:05:28|0.42774
00:05:30|0.42774
00:05:30|0.42774
00:05:32|0.42774
00:05:33|0.426
00:05:34|0.426
00:05:35|0.426
00:05:35|0.426
00:05:37|0.426
00:05:38|0.426
00:05:40|0.426
00:05:41|0.42562
00:05:42|0.4256
00:05:44|0.4256
00:05:45|0.4256
00:05:46|0.4252
00:05:47|0.42496
00:05:48|0.42496
00:05:49|0.42463
00:05:50|0.42463
00:05:51|0.42463
00:05:52|0.42463
00:05:53|0.42463
00:05:54|0.42463
00:05:55|0.42463
00:05:56|0.42463
00:05:57|0.42463
00:05:58|0.42463
00:05:59|0.42463
00:06:00|0.42463
00:06:01|0.42463
00:06:02|0.4244
00:06:03|0.4244
00:06:04|0.4244
00:06:05|0.4244
00:06:06|0.4244
00:06:07|0.4244
00:06:08|0.4244
00:06:09|0.4244
00:06:10|0.4244
00:06:12|0.42478
00:06:13|0.42591
00:06:14|0.4254
00:06:14|0.42705
00:06:15|0.42705
00:06:16|0.42705
00:06:18|0.42705
00:06:19|0.42705
00:06:20|0.42705
00:06:21|0.42705
00:06:22|0.42705
00:06:23|0.42705
00:06:24|0.42705
00:06:25|0.42705
00:06:26|0.42705
00:06:27|0.42912
00:06:28|0.42912
00:06:29|0.42912
00:06:30|0.42912
00:06:31|0.42912
00:06:32|0.42912
00:06:32|0.42912
00:06:34|0.42912
00:06:35|0.42912
00:06:35|0.42912
00:06:37|0.42766
00:06:37|0.42766
00:06:39|0.42766
00:06:40|0.42766
00:06:42|0.42766
00:06:44|0.42766
00:06:44|0.42766
00:06:45|0.42766
00:06:46|0.42766
00:06:48|0.42766
00:06:49|0.42766
00:06:50|0.42766
00:06:51|0.42766
00:06:52|0.42766
00:06:53|0.42849
00:06:54|0.42849
00:06:55|0.42849
00:06:56|0.42849
00:06:57|0.42849
00:06:58|0.42849
00:06:59|0.42768
00:07:00|0.42768
00:07:01|0.42768
00:07:02|0.42768
00:07:03|0.42768
00:07:04|0.42861
00:07:05|0.42861
00:07:06|0.42861
00:07:07|0.42861
00:07:08|0.42861
00:07:09|0.42861
00:07:10|0.42861
00:07:11|0.42749
00:07:11|0.42749
00:07:12|0.42749
00:07:14|0.42749
00:07:15|0.42749
00:07:16|0.42749
00:07:16|0.42877
00:07:18|0.42877
00:07:19|0.42877
00:07:19|0.42957
00:07:21|0.43113
00:07:22|0.43113
00:07:24|0.43244
00:07:25|0.43063
00:07:26|0.43063
00:07:27|0.43134
00:07:27|0.43134
00:07:29|0.43134
00:07:30|0.43134
00:07:31|0.43134
00:07:31|0.43027
00:07:33|0.43027
00:07:34|0.43027
00:07:35|0.4284
00:07:36|0.4284
00:07:37|0.42901
00:07:37|0.42901
00:07:39|0.42901
00:07:41|0.42901
00:07:41|0.42901
00:07:42|0.42901
00:07:43|0.42901
00:07:44|0.43162
00:07:45|0.43162
00:07:46|0.43162
00:07:47|0.43162
00:07:48|0.43162
00:07:49|0.42956
00:07:51|0.42774
00:07:52|0.42686
00:07:54|0.42686
00:07:54|0.42751
00:07:55|0.42842
00:07:56|0.42842
00:07:57|0.42842
00:07:58|0.42696
00:08:00|0.42696
00:08:01|0.42618
00:08:02|0.4248
00:08:03|0.4248
00:08:04|0.42615
00:08:05|0.42615
00:08:06|0.42615
00:08:07|0.42161
00:08:08|0.42161
00:08:09|0.42161
00:08:10|0.42578
00:08:11|0.42578
00:08:11|0.42549
00:08:13|0.42549
00:08:14|0.42549
00:08:16|0.42746
00:08:16|0.42746
00:08:17|0.42563
00:08:19|0.42563
00:08:20|0.42563
00:08:21|0.42563
00:08:22|0.42563
00:08:23|0.42718
00:08:24|0.42718
00:08:24|0.42718
00:08:25|0.42693
00:08:27|0.42693
00:08:28|0.42693
00:08:30|0.42856
00:08:30|0.42856
00:08:31|0.42856
00:08:32|0.42856
00:08:33|0.42856
00:08:34|0.42856
00:08:35|0.42957
00:08:36|0.42957
00:08:38|0.43017
00:08:39|0.43017
00:08:40|0.43017
00:08:42|0.42856
00:08:43|0.43159
00:08:44|0.43159
00:08:45|0.43134
00:08:46|0.43134
00:08:48|0.432
00:08:49|0.43333
00:08:49|0.43333
00:08:50|0.43333
00:08:51|0.43172
00:08:52|0.43172
00:08:54|0.43172
00:08:55|0.43139
00:08:56|0.43139
00:08:57|0.43139
00:08:58|0.43272
00:08:59|0.43272
00:09:00|0.43507
00:09:01|0.4346
00:09:02|0.43542
00:09:04|0.43245
00:09:04|0.432
00:09:05|0.432
00:09:06|0.43088
00:09:08|0.43088
00:09:09|0.43088
00:09:10|0.43088
00:09:11|0.43088
00:09:12|0.43088
00:09:13|0.43088
00:09:14|0.43088
00:09:15|0.43088
00:09:16|0.43088
00:09:17|0.43088
00:09:18|0.43088
00:09:19|0.43111
00:09:20|0.43111
00:09:21|0.43111
00:09:22|0.43111
00:09:23|0.42794
00:09:24|0.42794
00:09:25|0.42774
00:09:26|0.42774
00:09:27|0.42774
00:09:28|0.42618
00:09:29|0.42618
00:09:30|0.42618
00:09:31|0.42618
00:09:32|0.42618
00:09:33|0.42787
00:09:34|0.42787
00:09:35|0.42721
00:09:36|0.42721
00:09:37|0.4286
00:09:38|0.42961
00:09:39|0.43017
00:09:41|0.43017
00:09:42|0.43017
00:09:44|0.43017
00:09:45|0.43017
00:09:46|0.43017
00:09:47|0.43017
00:09:48|0.43
00:09:49|0.43
00:09:50|0.43
00:09:51|0.43
00:09:52|0.43
00:09:53|0.43
00:09:54|0.43
00:09:55|0.43
00:09:56|0.43
00:09:58|0.42872
00:09:58|0.42872
00:10:00|0.42833
00:10:01|0.42833
00:10:02|0.42874
00:10:03|0.42874
00:10:04|0.42874
00:10:05|0.42874
00:10:07|0.42869
00:10:07|0.42869
00:10:08|0.42869
00:10:10|0.42869
00:10:11|0.42869
00:10:12|0.42869
00:10:13|0.43048
00:10:14|0.43048
00:10:15|0.43048
00:10:16|0.43048
00:10:17|0.43048
00:10:18|0.43048
00:10:19|0.42904
00:10:20|0.42904
00:10:21|0.42904
00:10:22|0.42904
00:10:23|0.42804
00:10:24|0.42804
00:10:25|0.42804
00:10:26|0.42774
00:10:27|0.42864
00:10:28|0.42864
00:10:29|0.42864
00:10:30|0.42864
00:10:31|0.42864
00:10:32|0.42864
00:10:33|0.42864
00:10:34|0.42864
00:10:36|0.42864
00:10:36|0.42864
00:10:37|0.42864
00:10:38|0.42864
00:10:39|0.42864
00:10:40|0.42864
00:10:41|0.42864
00:10:43|0.42795
00:10:45|0.42795
00:10:46|0.42795
00:10:47|0.42795
00:10:49|0.42795
00:10:50|0.42795
00:10:51|0.42795
00:10:51|0.42795
00:10:52|0.42795
00:10:53|0.42795
00:10:54|0.42927
00:10:56|0.42927
00:10:56|0.42879
00:10:58|0.42879
00:10:59|0.42879
00:11:00|0.42878
00:11:01|0.42878
00:11:02|0.42878
00:11:03|0.42878
00:11:04|0.42966
00:11:05|0.42966
00:11:06|0.43017
00:11:07|0.43017
00:11:08|0.43017
00:11:09|0.43017
00:11:10|0.43017
00:11:11|0.43017
00:11:12|0.43017
00:11:13|0.43017
00:11:14|0.43
00:11:15|0.43
00:11:16|0.43
00:11:17|0.43
00:11:18|0.43
00:11:20|0.43215
00:11:20|0.43215
00:11:21|0.43215
00:11:22|0.43215
00:11:23|0.43105
00:11:25|0.43105
00:11:25|0.43105
00:11:26|0.42971
00:11:27|0.42971
00:11:29|0.42971
00:11:30|0.43052
00:11:30|0.43052
00:11:32|0.43052
00:11:32|0.43052
00:11:33|0.43052
00:11:34|0.43052
00:11:35|0.43052
00:11:37|0.43052
00:11:38|0.43052
00:11:38|0.43052
00:11:40|0.43052
00:11:40|0.43052
00:11:41|0.43052
00:11:43|0.43052
00:11:44|0.43052
00:11:46|0.43052
00:11:47|0.43052
00:11:48|0.43052
00:11:49|0.43052
00:11:50|0.43052
00:11:51|0.43052
00:11:52|0.43052
00:11:54|0.43052
00:11:55|0.43052
00:11:56|0.43052
00:11:57|0.43052
00:11:58|0.43052
00:11:59|0.43207
00:12:00|0.43207
00:12:01|0.43207
00:12:02|0.43207
00:12:03|0.42997
00:12:04|0.42931
00:12:05|0.4284
00:12:06|0.4284
00:12:08|0.42676
00:12:09|0.42676
00:12:09|0.42676
00:12:11|0.42676
00:12:12|0.42676
00:12:13|0.42676
00:12:14|0.42676
00:12:15|0.42676
00:12:16|0.426
00:12:17|0.42702
00:12:18|0.42702
00:12:19|0.42702
00:12:20|0.42702
00:12:21|0.42702
00:12:22|0.42702
00:12:23|0.42702
00:12:24|0.42702
00:12:25|0.42556
00:12:26|0.42414
00:12:27|0.42414
00:12:28|0.42414
00:12:29|0.42641
00:12:30|0.42641
00:12:31|0.42534
00:12:32|0.42534
00:12:33|0.42534
00:12:34|0.42534
00:12:35|0.42648
00:12:36|0.42648
00:12:37|0.42648
00:12:38|0.42648
00:12:39|0.42648
00:12:40|0.42648
00:12:41|0.42705
00:12:42|0.42689
00:12:43|0.42689
00:12:44|0.42689
00:12:46|0.42689
00:12:47|0.42689
00:12:49|0.42689
00:12:50|0.42689
00:12:51|0.42689
00:12:52|0.42689
00:12:53|0.42689
00:12:54|0.42689
00:12:55|0.42689
00:12:56|0.42689
00:12:57|0.42689
00:12:58|0.42689
00:13:00|0.42689
00:13:00|0.42689
00:13:01|0.42689
00:13:03|0.42689
00:13:04|0.42689
00:13:05|0.42689
00:13:06|0.42689
00:13:07|0.42689
00:13:08|0.42689
00:13:09|0.4286
00:13:10|0.4286
00:13:11|0.4286
00:13:12|0.4286
00:13:13|0.42779
00:13:14|0.42779
00:13:16|0.42779
00:13:17|0.42779
00:13:18|0.42779
00:13:18|0.42779
00:13:19|0.42779
00:13:21|0.42779
00:13:21|0.42779
00:13:23|0.42779
00:13:23|0.42779
00:13:24|0.42707
00:13:25|0.4258
00:13:27|0.4258
00:13:27|0.4258
00:13:28|0.4258
00:13:29|0.42463
00:13:30|0.42452
00:13:31|0.42452
00:13:32|0.42452
00:13:34|0.42518
00:13:35|0.42518
00:13:35|0.42518
00:13:37|0.42518
00:13:38|0.42518
00:13:38|0.42518
00:13:40|0.42518
00:13:41|0.42518
00:13:41|0.42518
00:13:43|0.42518
00:13:44|0.42518
00:13:44|0.42705
00:13:46|0.42705
00:13:47|0.42705
00:13:48|0.42705
00:13:50|0.42718
00:13:51|0.42718
00:13:52|0.42779
00:13:53|0.42779
00:13:55|0.42779
00:13:56|0.42779
00:13:57|0.42779
00:13:58|0.42779
00:13:59|0.42779
00:14:00|0.42779
00:14:01|0.42779
00:14:02|0.42779
00:14:03|0.42573
00:14:05|0.42573
00:14:06|0.42573
00:14:07|0.42573
00:14:08|0.42604
00:14:09|0.42604
00:14:09|0.42573
00:14:10|0.42573
00:14:12|0.42573
00:14:12|0.42573
00:14:13|0.42573
00:14:14|0.42573
00:14:16|0.42573
00:14:17|0.42573
00:14:18|0.42851
00:14:19|0.42851
00:14:20|0.42851
00:14:20|0.42851
00:14:22|0.42851
00:14:23|0.42851
00:14:24|0.42851
00:14:25|0.42851
00:14:25|0.42727
00:14:26|0.42727
00:14:27|0.42727
00:14:28|0.42727
00:14:29|0.42643
00:14:30|0.42643
00:14:32|0.42643
00:14:33|0.42643
00:14:34|0.42643
00:14:35|0.42643
00:14:36|0.42643
00:14:37|0.42643
00:14:38|0.42643
00:14:39|0.42643
00:14:41|0.42643
00:14:41|0.42643
00:14:43|0.42643
00:14:43|0.42643
00:14:45|0.42618
00:14:46|0.42618
00:14:48|0.4248
00:14:49|0.4248
00:14:50|0.4248
00:14:51|0.4248
00:14:52|0.4248
00:14:54|0.4248
00:14:55|0.4248
00:14:56|0.4248
00:14:57|0.4248
00:14:58|0.4248
00:14:59|0.4248
00:15:00|0.4248
00:15:01|0.4248
00:15:02|0.4248
00:15:03|0.4248
00:15:04|0.4248
00:15:05|0.4248
00:15:06|0.4248
00:15:07|0.4248
00:15:08|0.4248
00:15:09|0.4248
00:15:10|0.4248
00:15:11|0.4248
00:15:12|0.4248
00:15:13|0.4248
00:15:14|0.42461
00:15:15|0.42461
00:15:16|0.42461
00:15:17|0.42461
00:15:18|0.42461
00:15:19|0.42461
00:15:21|0.4232
00:15:21|0.4232
00:15:23|0.4232
00:15:23|0.4232
00:15:25|0.4232
00:15:26|0.4232
00:15:27|0.4232
00:15:28|0.4232
00:15:29|0.4232
00:15:30|0.4232
00:15:31|0.4232
00:15:33|0.4232
00:15:34|0.42334
00:15:34|0.42334
00:15:36|0.4246
00:15:36|0.4246
00:15:37|0.42509
00:15:39|0.42553
00:15:40|0.42553
00:15:41|0.42553
00:15:42|0.42553
00:15:43|0.42553
00:15:44|0.42553
00:15:45|0.42553
00:15:47|0.42553
00:15:47|0.42553
00:15:48|0.42553
00:15:50|0.42461
00:15:51|0.42461
00:15:53|0.42461
00:15:54|0.42461
00:15:55|0.42461
00:15:56|0.42461
00:15:57|0.42461
00:15:58|0.42461
00:15:59|0.42461
00:16:00|0.42553
00:16:02|0.42553
00:16:03|0.42379
00:16:04|0.42379
00:16:05|0.42379
00:16:06|0.42299
00:16:07|0.42299
00:16:07|0.42299
00:16:09|0.42299
00:16:10|0.42299
00:16:10|0.42299
00:16:11|0.42549
00:16:13|0.42549
00:16:13|0.42549
00:16:15|0.42299
00:16:15|0.42299
00:16:17|0.42299
00:16:18|0.42299
00:16:19|0.42299
00:16:20|0.42299
00:16:21|0.42299
00:16:22|0.42218
00:16:23|0.4228
00:16:24|0.4228
00:16:25|0.42386
00:16:26|0.42386
00:16:27|0.42386
00:16:28|0.42549
00:16:29|0.42549
00:16:30|0.42549
00:16:31|0.42549
00:16:32|0.42549
00:16:33|0.42549
00:16:34|0.42549
00:16:35|0.42549
00:16:36|0.42771
00:16:37|0.42771
00:16:38|0.42771
00:16:39|0.42771
00:16:40|0.42491
00:16:41|0.42491
00:16:42|0.42491
00:16:43|0.42491
00:16:44|0.42491
00:16:45|0.42491
00:16:46|0.42491
00:16:47|0.42491
00:16:49|0.42459
00:16:50|0.42459
00:16:52|0.42459
00:16:52|0.42459
00:16:54|0.42407
00:16:55|0.42407
00:16:56|0.42407
00:16:57|0.42407
00:16:58|0.4257
00:16:59|0.4257
00:17:00|0.4257
00:17:01|0.4257
00:17:02|0.4257
00:17:03|0.4257
00:17:04|0.4257
00:17:05|0.4257
00:17:06|0.42479
00:17:07|0.42437
00:17:08|0.42437
00:17:09|0.42437
00:17:11|0.42437
00:17:12|0.42437
00:17:12|0.42437
00:17:13|0.42437
00:17:15|0.42437
00:17:16|0.42437
00:17:17|0.42437
00:17:18|0.42437
00:17:19|0.42437
00:17:20|0.42437
00:17:21|0.42203
00:17:22|0.42203
00:17:23|0.42203
00:17:24|0.42203
00:17:25|0.42203
00:17:26|0.42203
00:17:28|0.42203
00:17:29|0.42203
00:17:29|0.42367
00:17:31|0.42367
00:17:31|0.42367
00:17:32|0.42367
00:17:33|0.42367
00:17:35|0.42374
00:17:36|0.42374
00:17:36|0.42374
00:17:38|0.42374
00:17:39|0.42374
00:17:40|0.42374
00:17:40|0.42374
00:17:42|0.42374
00:17:42|0.42443
00:17:43|0.42443
00:17:44|0.42443
00:17:45|0.42443
00:17:47|0.42443
00:17:48|0.42353
00:17:50|0.42353
00:17:51|0.42353
00:17:52|0.42353
00:17:53|0.42353
00:17:54|0.42353
00:17:55|0.42353
00:17:56|0.42353
00:17:57|0.42353
00:17:58|0.42353
00:17:59|0.42353
00:18:00|0.42279
00:18:01|0.42279
00:18:02|0.42279
00:18:03|0.42279
00:18:04|0.42279
00:18:05|0.42279
00:18:07|0.42279
00:18:07|0.42279
00:18:08|0.42279
00:18:09|0.42279
00:18:11|0.42279
00:18:11|0.42279
00:18:13|0.42378
00:18:14|0.42378
00:18:15|0.42378
00:18:16|0.42378
00:18:17|0.42378
00:18:18|0.42378
00:18:19|0.42378
00:18:20|0.42378
00:18:21|0.42378
00:18:22|0.42378
00:18:23|0.42378
00:18:24|0.42378
00:18:25|0.42378
00:18:26|0.42378
00:18:27|0.42378
00:18:28|0.42378
00:18:29|0.42378
00:18:30|0.42259
00:18:31|0.42259
00:18:32|0.42259
00:18:33|0.42259
00:18:35|0.42259
00:18:36|0.42259
00:18:36|0.42349
00:18:38|0.42349
00:18:39|0.42349
00:18:40|0.42349
00:18:41|0.42349
00:18:41|0.42349
00:18:42|0.42349
00:18:43|0.42349
00:18:45|0.42349
00:18:46|0.42349
00:18:47|0.42349
00:18:49|0.42349
00:18:49|0.42349
00:18:50|0.42349
00:18:51|0.42349
00:18:52|0.42349
00:18:53|0.42349
00:18:54|0.42349
00:18:55|0.42349
00:18:56|0.42349
00:18:57|0.42349
00:18:58|0.42349
00:18:59|0.42349
00:19:00|0.42349
00:19:01|0.42349
00:19:02|0.42349
00:19:03|0.42349
00:19:04|0.42349
00:19:05|0.42349
00:19:06|0.42349
00:19:07|0.42349
00:19:08|0.42349
00:19:09|0.42349
00:19:10|0.42349
00:19:11|0.42349
00:19:12|0.42349
00:19:13|0.42286
00:19:14|0.42286
00:19:15|0.42286
00:19:16|0.42286
00:19:17|0.42286
00:19:18|0.42286
00:19:19|0.4243
00:19:20|0.4243
00:19:22|0.4243
00:19:23|0.4243
00:19:24|0.4243
00:19:25|0.4243
00:19:26|0.4243
00:19:27|0.4243
00:19:28|0.4243
00:19:29|0.4243
00:19:30|0.4243
00:19:31|0.4243
00:19:31|0.4243
00:19:33|0.4243
00:19:34|0.4243
00:19:35|0.4243
00:19:36|0.4243
00:19:37|0.42188
00:19:39|0.42188
00:19:39|0.42154
00:19:40|0.42081
00:19:41|0.42081
00:19:42|0.42081
00:19:43|0.42081
00:19:44|0.42081
00:19:45|0.42081
00:19:46|0.42081
00:19:47|0.42081
00:19:49|0.42081
00:19:51|0.42081
00:19:51|0.42081
00:19:52|0.42081
00:19:54|0.42081
00:19:55|0.42081
00:19:57|0.42081
00:19:57|0.42081
00:19:59|0.42081
00:20:00|0.42081
00:20:01|0.42081
00:20:02|0.42081
00:20:03|0.42081
00:20:04|0.42081
00:20:04|0.42081
00:20:07|0.42249
00:20:07|0.42249
00:20:08|0.42249
00:20:09|0.42249
00:20:10|0.42249
00:20:11|0.42249
00:20:12|0.42249
00:20:13|0.42249
00:20:14|0.42249
00:20:15|0.42249
00:20:16|0.42249
00:20:17|0.42249
00:20:18|0.42188
00:20:19|0.42188
00:20:20|0.42188
00:20:21|0.42188
00:20:22|0.42188
00:20:23|0.42188
00:20:25|0.425
00:20:26|0.425
00:20:26|0.425
00:20:28|0.425
00:20:29|0.425
00:20:30|0.42386
00:20:31|0.42386
00:20:32|0.42611
00:20:33|0.42611
00:20:33|0.42611
00:20:34|0.42611
00:20:35|0.42611
00:20:37|0.42611
00:20:37|0.42611
00:20:39|0.42611
00:20:39|0.42611
00:20:41|0.42611
00:20:42|0.42611
00:20:42|0.42447
00:20:44|0.42447
00:20:45|0.42447
00:20:45|0.42447
00:20:47|0.42447
00:20:47|0.42595
00:20:49|0.42595
00:20:51|0.42595
00:20:52|0.42503
00:20:54|0.42503
00:20:55|0.42503
00:20:57|0.42503
00:20:57|0.42503
00:20:59|0.42429
00:21:01|0.42429
00:21:02|0.42429
00:21:03|0.42429
00:21:03|0.42429
00:21:05|0.42429
00:21:07|0.42429
00:21:07|0.42429
00:21:08|0.42429
00:21:09|0.42429
00:21:10|0.42429
00:21:11|0.42429
00:21:13|0.42429
00:21:14|0.42429
00:21:15|0.42429
00:21:16|0.42429
00:21:17|0.42429
00:21:18|0.42429
00:21:19|0.42429
00:21:20|0.42404
00:21:20|0.42404
00:21:22|0.42404
00:21:23|0.42404
00:21:24|0.42404
00:21:25|0.42404
00:21:26|0.42404
00:21:27|0.42404
00:21:28|0.42404
00:21:29|0.42404
00:21:30|0.42404
00:21:31|0.4265
00:21:32|0.4265
00:21:33|0.4265
00:21:34|0.4265
00:21:35|0.4265
00:21:36|0.4265
00:21:37|0.42513
00:21:38|0.42513
00:21:39|0.42513
00:21:40|0.42513
00:21:41|0.42513
00:21:42|0.42513
00:21:44|0.42513
00:21:44|0.42513
00:21:45|0.42589
00:21:47|0.42589
00:21:47|0.42589
00:21:49|0.42589
00:21:51|0.42589
00:21:52|0.42589
00:21:54|0.42589
00:21:55|0.42589
00:21:56|0.42589
00:21:57|0.42589
00:21:58|0.42589
00:21:59|0.42589
00:22:00|0.42589
00:22:01|0.42589
00:22:02|0.42589
00:22:03|0.42589
00:22:05|0.42589
00:22:06|0.42589
00:22:07|0.42589
00:22:08|0.42491
00:22:08|0.42491
00:22:10|0.42491
00:22:10|0.42358
00:22:11|0.42358
00:22:12|0.42308
00:22:14|0.42308
00:22:15|0.42308
00:22:16|0.42308
00:22:17|0.42308
00:22:18|0.42308
00:22:19|0.42308
00:22:20|0.42308
00:22:21|0.42308
00:22:22|0.42308
00:22:23|0.42308
00:22:24|0.42549
00:22:25|0.42558
00:22:26|0.42558
00:22:27|0.42558
00:22:28|0.42558
00:22:29|0.42558
00:22:30|0.42523
00:22:31|0.42523
00:22:32|0.42523
00:22:33|0.42523
00:22:34|0.42523
00:22:35|0.42523
00:22:36|0.4238
00:22:37|0.4238
00:22:38|0.4238
00:22:39|0.4238
00:22:40|0.4238
00:22:41|0.42284
00:22:42|0.42284
00:22:43|0.42284
00:22:44|0.42284
00:22:45|0.42284
00:22:46|0.42284
00:22:47|0.42284
00:22:48|0.42284
00:22:49|0.42284
00:22:50|0.42284
00:22:51|0.42284
00:22:53|0.42284
00:22:54|0.42284
00:22:55|0.42284
00:22:56|0.42284
00:22:57|0.4212
00:22:58|0.4212
00:22:59|0.4212
00:23:00|0.4212
00:23:01|0.4212
00:23:03|0.42329
00:23:04|0.42329
00:23:04|0.42329
00:23:06|0.42329
00:23:07|0.42329
00:23:08|0.42329
00:23:09|0.42329
00:23:10|0.42361
00:23:10|0.42481
00:23:11|0.42481
00:23:12|0.42481
00:23:14|0.42481
00:23:14|0.42481
00:23:16|0.42481
00:23:17|0.42269
00:23:17|0.42269
00:23:18|0.42269
00:23:20|0.42269
00:23:20|0.42269
00:23:22|0.42269
00:23:23|0.42269
00:23:24|0.42269
00:23:24|0.42329
00:23:26|0.42329
00:23:27|0.42329
00:23:28|0.42329
00:23:29|0.42329
00:23:30|0.42329
00:23:31|0.42329
00:23:32|0.42329
00:23:33|0.42329
00:23:34|0.42268
00:23:35|0.42268
00:23:36|0.42268
00:23:37|0.42268
00:23:38|0.42268
00:23:39|0.42268
00:23:40|0.42268
00:23:41|0.42268
00:23:42|0.42268
00:23:43|0.42161
00:23:44|0.42161
00:23:45|0.42244
00:23:46|0.42244
00:23:47|0.42244
00:23:48|0.42213
00:23:49|0.42213
00:23:50|0.42213
00:23:52|0.42213
00:23:53|0.42213
00:23:55|0.42213
00:23:56|0.42213
00:23:57|0.42213
00:23:58|0.42213
00:23:59|0.42207
00:24:00|0.42207
00:24:01|0.42207
00:24:02|0.42207
00:24:03|0.42317
00:24:04|0.42317
00:24:05|0.42317
00:24:06|0.42317
00:24:07|0.42317
00:24:08|0.42317
00:24:09|0.42317
00:24:10|0.42317
00:24:11|0.42317
00:24:12|0.42317
00:24:13|0.42325
00:24:14|0.42325
00:24:15|0.42325
00:24:16|0.42325
00:24:17|0.42325
00:24:18|0.42325
00:24:19|0.42325
00:24:20|0.42325
00:24:21|0.42325
00:24:22|0.42325
00:24:23|0.42325
00:24:24|0.42325
00:24:25|0.42325
00:24:26|0.42325
00:24:27|0.42325
00:24:28|0.42325
00:24:29|0.42325
00:24:30|0.42325
00:24:31|0.42325
00:24:32|0.42325
00:24:33|0.42325
00:24:34|0.42325
00:24:35|0.42461
00:24:36|0.42461
00:24:37|0.42461
00:24:38|0.42292
00:24:39|0.42292
00:24:40|0.42292
00:24:41|0.42292
00:24:42|0.42292
00:24:43|0.42292
00:24:44|0.42292
00:24:45|0.42292
00:24:46|0.42292
00:24:47|0.42292
00:24:48|0.42292
00:24:49|0.42292
00:24:50|0.42395
00:24:51|0.42395
00:24:52|0.42395
00:24:54|0.42395
00:24:55|0.42395
00:24:56|0.42364
00:24:56|0.42364
00:24:58|0.42364
00:24:59|0.42414
00:25:00|0.42414
00:25:01|0.42414
00:25:02|0.42414
00:25:03|0.42414
00:25:04|0.42414
00:25:05|0.42414
00:25:06|0.42414
00:25:07|0.42414
00:25:08|0.42344
00:25:09|0.42344
00:25:10|0.42344
00:25:11|0.42344
00:25:12|0.42344
00:25:13|0.42344
00:25:14|0.42344
00:25:15|0.42344
00:25:16|0.42415
00:25:17|0.42415
00:25:18|0.42563
00:25:19|0.42563
00:25:20|0.42563
00:25:21|0.42563
00:25:22|0.42605
00:25:23|0.42562
00:25:24|0.42562
00:25:25|0.42463
00:25:26|0.42396
00:25:27|0.42396
00:25:28|0.42396
00:25:29|0.4257
00:25:30|0.4257
00:25:31|0.4257
00:25:32|0.4257
00:25:33|0.4257
00:25:34|0.4257
00:25:35|0.4257
00:25:36|0.4257
00:25:37|0.4257
00:25:38|0.4257
00:25:39|0.4257
00:25:40|0.4257
00:25:41|0.4257
00:25:42|0.4257
00:25:43|0.4257
00:25:44|0.4257
00:25:45|0.4257
00:25:46|0.4257
00:25:47|0.4257
00:25:48|0.4257
00:25:49|0.4257
00:25:50|0.4257
00:25:51|0.4257
00:25:52|0.4257
00:25:54|0.42556
00:25:55|0.42556
00:25:57|0.42556
00:25:58|0.42556
00:25:58|0.42556
00:26:00|0.4247
00:26:01|0.4247
00:26:02|0.4247
00:26:03|0.4247
00:26:03|0.4247
00:26:05|0.42531
00:26:06|0.42531
00:26:06|0.42531
00:26:08|0.42531
00:26:09|0.42531
00:26:09|0.42531
00:26:10|0.42531
00:26:11|0.42531
00:26:12|0.42531
00:26:14|0.42531
00:26:15|0.42531
00:26:16|0.42531
00:26:17|0.42531
00:26:18|0.42531
00:26:19|0.42531
00:26:20|0.42531
00:26:21|0.42531
00:26:22|0.42531
00:26:23|0.42531
00:26:24|0.42531
00:26:25|0.42512
00:26:26|0.42512
00:26:27|0.42512
00:26:28|0.42512
00:26:29|0.42512
00:26:30|0.42512
00:26:31|0.42512
00:26:32|0.42512
00:26:33|0.42512
00:26:34|0.42512
00:26:35|0.42512
00:26:36|0.42512
00:26:37|0.42512
00:26:38|0.42512
00:26:39|0.42512
00:26:40|0.42512
00:26:41|0.42512
00:26:42|0.42512
00:26:43|0.42512
00:26:44|0.42512
00:26:45|0.42512
00:26:46|0.42512
00:26:47|0.42852
00:26:48|0.42852
00:26:49|0.42852
00:26:50|0.4286
00:26:51|0.4286
00:26:52|0.4286
00:26:53|0.4286
00:26:54|0.4286
00:26:56|0.4286
00:26:57|0.4286
00:26:58|0.4286
00:26:59|0.4286
00:27:00|0.4286
00:27:01|0.42698
00:27:03|0.42832
00:27:04|0.42832
00:27:05|0.4287
00:27:07|0.4287
00:27:07|0.4287
00:27:09|0.4287
00:27:09|0.42756
00:27:10|0.42756
00:27:12|0.42756
00:27:12|0.42756
00:27:13|0.42756
00:27:15|0.42756
00:27:16|0.42756
00:27:16|0.42756
00:27:17|0.42756
00:27:18|0.42756
00:27:19|0.42756
00:27:21|0.42756
00:27:21|0.42756
00:27:22|0.42756
00:27:24|0.42756
00:27:25|0.42756
00:27:25|0.42756
00:27:27|0.42756
00:27:27|0.42756
00:27:28|0.42756
00:27:30|0.42756
00:27:30|0.42756
00:27:32|0.42566
00:27:33|0.42566
00:27:33|0.42566
00:27:35|0.42566
00:27:36|0.42566
00:27:36|0.42566
00:27:37|0.42566
00:27:39|0.42566
00:27:39|0.42627
00:27:41|0.42627
00:27:41|0.42396
00:27:42|0.42396
00:27:44|0.42396
00:27:45|0.42521
00:27:45|0.42521
00:27:46|0.42521
00:27:47|0.42521
00:27:49|0.42521
00:27:49|0.42521
00:27:50|0.42521
00:27:52|0.42521
00:27:52|0.42521
00:27:54|0.42521
00:27:55|0.42521
00:27:57|0.42677
00:27:58|0.42677
00:28:00|0.42677
00:28:01|0.42677
00:28:03|0.42677
00:28:04|0.42576
00:28:05|0.42576
00:28:06|0.42576
00:28:07|0.42705
00:28:09|0.42705
00:28:09|0.42705
00:28:10|0.42705
00:28:12|0.42705
00:28:13|0.42705
00:28:13|0.42743
00:28:14|0.42766
00:28:16|0.42766
00:28:17|0.42766
00:28:17|0.42766
00:28:19|0.42766
00:28:19|0.42766
00:28:21|0.42766
00:28:21|0.42766
00:28:22|0.42766
00:28:23|0.42706
00:28:24|0.42706
00:28:25|0.42587
00:28:27|0.42587
00:28:27|0.42587
00:28:29|0.42587
00:28:30|0.42587
00:28:30|0.42587
00:28:32|0.42587
00:28:32|0.42587
00:28:33|0.42587
00:28:34|0.42587
00:28:36|0.42587
00:28:36|0.42587
00:28:38|0.42587
00:28:39|0.42587
00:28:39|0.42587
00:28:40|0.42776
00:28:42|0.42775
00:28:43|0.42775
00:28:44|0.42775
00:28:45|0.42775
00:28:46|0.42775
00:28:47|0.42775
00:28:48|0.42775
00:28:49|0.4284
00:28:50|0.4286
00:28:51|0.4286
00:28:52|0.4286
00:28:53|0.4286
00:28:54|0.4286
00:28:55|0.4286
00:28:57|0.4286
00:28:58|0.42957
00:29:00|0.42957
00:29:01|0.43017
00:29:02|0.43076
00:29:03|0.43175
00:29:04|0.43175
00:29:04|0.43224
00:29:06|0.43365
00:29:07|0.43365
00:29:07|0.43273
00:29:09|0.43273
00:29:09|0.43463
00:29:11|0.43463
00:29:12|0.43463
00:29:12|0.43491
00:29:14|0.43491
00:29:15|0.43491
00:29:16|0.43454
00:29:17|0.43541
00:29:17|0.43363
00:29:19|0.43363
00:29:20|0.43363
00:29:20|0.43363
00:29:22|0.43363
00:29:23|0.43363
00:29:24|0.43514
00:29:25|0.43527
00:29:27|0.43527
00:29:28|0.43527
00:29:28|0.43369
00:29:30|0.43369
00:29:30|0.43331
00:29:32|0.43331
00:29:33|0.43331
00:29:33|0.43331
00:29:35|0.43331
00:29:36|0.43331
00:29:36|0.43331
00:29:37|0.43331
00:29:39|0.43511
00:29:39|0.43511
00:29:40|0.43511
00:29:42|0.43511
00:29:42|0.43511
00:29:43|0.43511
00:29:44|0.43511
00:29:46|0.43511
00:29:47|0.43511
00:29:48|0.43511
00:29:49|0.43511
00:29:50|0.43511
00:29:51|0.43511
00:29:52|0.43608
00:29:53|0.43771
00:29:54|0.438
00:29:55|0.43708
00:29:56|0.43708
00:29:58|0.43708
00:29:59|0.43708
00:30:01|0.43708
00:30:02|0.43511
00:30:03|0.43618
00:30:04|0.43618
00:30:05|0.43618
00:30:06|0.43618
00:30:07|0.43618
00:30:08|0.43618
00:30:09|0.43618
00:30:10|0.43618
00:30:11|0.43618
00:30:13|0.43618
00:30:14|0.43618
00:30:14|0.43618
00:30:16|0.43618
00:30:16|0.43618
00:30:17|0.43618
00:30:18|0.43618
00:30:19|0.43618
00:30:20|0.43618
00:30:22|0.43618
00:30:22|0.43618
00:30:23|0.43325
00:30:24|0.43325
00:30:25|0.43325
00:30:26|0.43325
00:30:28|0.43325
00:30:28|0.43325
00:30:30|0.43325
00:30:30|0.43325
00:30:32|0.43529
00:30:32|0.43529
00:30:33|0.43529
00:30:34|0.43529
00:30:35|0.43529
00:30:36|0.43529
00:30:38|0.43529
00:30:38|0.43529
00:30:40|0.43364
00:30:40|0.43295
00:30:41|0.43295
00:30:42|0.43295
00:30:44|0.43295
00:30:45|0.43295
00:30:46|0.43295
00:30:47|0.43295
00:30:47|0.43295
00:30:49|0.43295
00:30:49|0.43295
00:30:50|0.43377
00:30:51|0.43377
00:30:52|0.43377
00:30:54|0.43377
00:30:54|0.43377
00:30:56|0.43377
00:30:56|0.43377
00:30:58|0.43377
00:31:00|0.43377
00:31:01|0.43441
00:31:02|0.43441
00:31:03|0.4355
00:31:05|0.4355
00:31:06|0.4355
00:31:06|0.4365
00:31:08|0.4368
00:31:09|0.4368
00:31:09|0.4368
00:31:11|0.4388
00:31:11|0.43796
00:31:13|0.43887
00:31:14|0.43887
00:31:15|0.43887
00:31:16|0.43887
00:31:17|0.43887
00:31:17|0.43915
00:31:18|0.44
00:31:20|0.4404
00:31:21|0.4416
00:31:22|0.4417
00:31:23|0.442
00:31:24|0.44261
00:31:25|0.44279
00:31:26|0.443
00:31:27|0.443
00:31:28|0.4436
00:31:29|0.44412
00:31:30|0.44385
00:31:31|0.44468
00:31:32|0.44468
00:31:33|0.44468
00:31:34|0.44453
00:31:35|0.44453
00:31:36|0.44469
00:31:37|0.4456
00:31:38|0.44554
00:31:39|0.44554
00:31:40|0.44444
00:31:41|0.44187
00:31:42|0.4432
00:31:43|0.44022
00:31:44|0.44022
00:31:45|0.44022
00:31:46|0.44022
00:31:47|0.44022
00:31:48|0.44142
00:31:49|0.44142
00:31:50|0.44142
00:31:51|0.44142
00:31:52|0.44142
00:31:53|0.44
00:31:54|0.4405
00:31:55|0.4405
00:31:56|0.44049
00:31:57|0.44213
00:31:59|0.44213
00:32:00|0.44075
00:32:02|0.44075
00:32:03|0.44075
00:32:04|0.44184
00:32:05|0.44184
00:32:06|0.44184
00:32:07|0.44293
00:32:08|0.44293
00:32:09|0.44293
00:32:10|0.44293
00:32:11|0.44504
00:32:12|0.44504
00:32:13|0.44504
00:32:14|0.44374
00:32:15|0.44521
00:32:16|0.44521
00:32:17|0.44521
00:32:18|0.44644
00:32:19|0.4467
00:32:20|0.44735
00:32:21|0.44733
00:32:22|0.44733
00:32:23|0.44733
00:32:25|0.44733
00:32:26|0.4478
00:32:26|0.44829
00:32:28|0.44744
00:32:29|0.44724
00:32:30|0.44724
00:32:31|0.44683
00:32:32|0.44683
00:32:33|0.44877
00:32:34|0.44697
00:32:34|0.44697
00:32:36|0.44846
00:32:37|0.44847
00:32:38|0.44847
00:32:39|0.44847
00:32:40|0.4468
00:32:41|0.4468
00:32:42|0.4468
00:32:43|0.4468
00:32:44|0.4468
00:32:45|0.44735
00:32:46|0.44735
00:32:47|0.44735
00:32:48|0.44735
00:32:49|0.44735
00:32:49|0.44735
00:32:51|0.44735
00:32:52|0.44735
00:32:53|0.44735
00:32:54|0.44735
00:32:55|0.44735
00:32:56|0.4468
00:32:57|0.4468
00:32:58|0.4468
00:33:00|0.4468
00:33:01|0.4468
00:33:03|0.4468
00:33:04|0.4468
00:33:05|0.4468
00:33:06|0.44534
00:33:07|0.44534
00:33:08|0.44837
00:33:09|0.44864
00:33:10|0.44864
00:33:11|0.44864
00:33:12|0.44899
00:33:13|0.44739
00:33:14|0.44739
00:33:15|0.44739
00:33:16|0.44739
00:33:17|0.44739
00:33:19|0.44739
00:33:20|0.44739
00:33:22|0.44739
00:33:22|0.44739
00:33:23|0.44901
00:33:25|0.4508
00:33:26|0.45061
00:33:27|0.45061
00:33:28|0.4512
00:33:29|0.4512
00:33:30|0.4516
00:33:31|0.45198
00:33:31|0.452
00:33:33|0.45232
00:33:34|0.45232
00:33:34|0.44966
00:33:36|0.44966
00:33:37|0.44966
00:33:39|0.44966
00:33:39|0.44966
00:33:40|0.44966
00:33:41|0.45097
00:33:42|0.45097
00:33:43|0.45097
00:33:44|0.45097
00:33:45|0.45097
00:33:46|0.4499
00:33:47|0.4499
00:33:48|0.4532
00:33:49|0.4532
00:33:50|0.4522
00:33:52|0.45312
00:33:53|0.45312
00:33:54|0.45312
00:33:55|0.45189
00:33:56|0.45063
00:33:57|0.45185
00:33:58|0.45185
00:33:59|0.45185
00:34:01|0.45155
00:34:02|0.45194
00:34:03|0.45194
00:34:04|0.4523
00:34:06|0.4523
00:34:06|0.4523
00:34:08|0.45342
00:34:09|0.45282
00:34:10|0.45281
00:34:11|0.45279
00:34:12|0.45279
00:34:13|0.45255
00:34:14|0.45261
00:34:14|0.45144
00:34:16|0.45269
00:34:16|0.45269
00:34:18|0.45269
00:34:19|0.45269
00:34:20|0.45269
00:34:20|0.45269
00:34:22|0.45269
00:34:23|0.45255
00:34:24|0.45255
00:34:25|0.45255
00:34:26|0.45255
00:34:27|0.45255
00:34:28|0.45255
00:34:29|0.45255
00:34:30|0.454
00:34:31|0.45422
00:34:32|0.45422
00:34:33|0.45442
00:34:34|0.45516
00:34:35|0.45427
00:34:36|0.4552
00:34:38|0.45493
00:34:38|0.45514
00:34:40|0.45514
00:34:40|0.45427
00:34:41|0.45424
00:34:42|0.4556
00:34:43|0.4556
00:34:44|0.4556
00:34:45|0.4556
00:34:46|0.45446
00:34:48|0.45446
00:34:49|0.45446
00:34:50|0.45446
00:34:50|0.45446
00:34:51|0.45446
00:34:52|0.456
00:34:53|0.45605
00:34:54|0.45605
00:34:55|0.45605
00:34:57|0.45605
00:34:57|0.45605
00:34:59|0.45618
00:35:01|0.45618
00:35:02|0.45618
00:35:03|0.45618
00:35:04|0.45618
00:35:05|0.45618
00:35:06|0.45618
00:35:07|0.45614
00:35:08|0.45543
00:35:09|0.45543
00:35:10|0.45543
00:35:11|0.45506
00:35:12|0.45506
00:35:13|0.45506
00:35:14|0.45506
00:35:15|0.45506
00:35:16|0.45506
00:35:17|0.45506
00:35:18|0.45325
00:35:19|0.45295
00:35:20|0.45364
00:35:21|0.45364
00:35:23|0.45269
00:35:23|0.45269
00:35:24|0.45269
00:35:25|0.45366
00:35:26|0.45366
00:35:27|0.45366
00:35:28|0.45366
00:35:29|0.45366
00:35:30|0.45366
00:35:31|0.45401
00:35:32|0.45401
00:35:33|0.45401
00:35:34|0.45401
00:35:35|0.45401
00:35:37|0.45197
00:35:38|0.45197
00:35:39|0.45197
00:35:40|0.4477
00:35:40|0.4477
00:35:42|0.4477
00:35:42|0.44709
00:35:44|0.44684
00:35:45|0.44684
00:35:46|0.44684
00:35:47|0.44684
00:35:48|0.44864
00:35:49|0.44864
00:35:50|0.44864
00:35:51|0.44864
00:35:52|0.44864
00:35:53|0.44876
00:35:53|0.44927
00:35:55|0.45012
00:35:55|0.45012
00:35:57|0.45012
00:35:57|0.45012
00:35:59|0.45012
00:36:00|0.45012
00:36:02|0.45012
00:36:03|0.45012
00:36:04|0.45012
00:36:06|0.45012
00:36:07|0.44974
00:36:08|0.44885
00:36:09|0.44885
00:36:10|0.44885
00:36:11|0.44885
00:36:12|0.44885
00:36:13|0.44885
00:36:14|0.44894
00:36:15|0.44894
00:36:16|0.44894
00:36:17|0.44894
00:36:18|0.44847
00:36:19|0.44847
00:36:20|0.4492
00:36:21|0.4492
00:36:22|0.4492
00:36:23|0.4492
00:36:24|0.4492
00:36:25|0.45165
00:36:26|0.45273
00:36:27|0.45384
00:36:28|0.45124
00:36:29|0.45124
00:36:30|0.45124
00:36:31|0.45124
00:36:32|0.45124
00:36:33|0.45102
00:36:34|0.45
00:36:35|0.45
00:36:36|0.45
00:36:37|0.44873
00:36:38|0.45047
00:36:39|0.45047
00:36:40|0.45047
00:36:41|0.45047
00:36:42|0.45047
00:36:43|0.45047
00:36:44|0.45047
00:36:45|0.45047
00:36:46|0.45047
00:36:47|0.45128
00:36:48|0.45128
00:36:49|0.45128
00:36:50|0.45088
00:36:51|0.44962
00:36:52|0.44962
00:36:53|0.44962
00:36:54|0.44962
00:36:55|0.44962
00:36:56|0.44962
00:36:57|0.44825
00:36:58|0.44825
00:36:59|0.44825
00:37:00|0.44825
00:37:02|0.44825
00:37:02|0.44825
00:37:04|0.44825
00:37:05|0.4502
00:37:07|0.44801
00:37:08|0.44801
00:37:10|0.44801
00:37:10|0.44801
00:37:12|0.44801
00:37:13|0.44801
00:37:14|0.44801
00:37:15|0.44801
00:37:15|0.44801
00:37:17|0.44801
00:37:17|0.44801
00:37:19|0.44801
00:37:19|0.44801
00:37:21|0.4467
00:37:22|0.44577
00:37:23|0.44576
00:37:24|0.44576
00:37:25|0.44576
00:37:26|0.44576
00:37:27|0.44707
00:37:28|0.44801
00:37:29|0.44943
00:37:30|0.44943
00:37:31|0.44943
00:37:32|0.44943
00:37:33|0.44943
00:37:34|0.44944
00:37:35|0.45167
00:37:36|0.45167
00:37:37|0.45359
00:37:38|0.45359
00:37:39|0.45439
00:37:40|0.45344
00:37:41|0.45507
00:37:42|0.45322
00:37:43|0.44943
00:37:44|0.45033
00:37:45|0.45033
00:37:46|0.45033
00:37:47|0.45033
00:37:48|0.45033
00:37:49|0.45036
00:37:50|0.45036
00:37:51|0.45036
00:37:52|0.45036
00:37:53|0.45036
00:37:54|0.45062
00:37:55|0.44989
00:37:56|0.44989
00:37:57|0.44989
00:37:58|0.44989
00:37:59|0.4525
00:38:00|0.45275
00:38:01|0.45146
00:38:02|0.45146
00:38:03|0.45089
00:38:04|0.45089
00:38:06|0.45067
00:38:07|0.45161
00:38:08|0.45173
00:38:09|0.453
00:38:10|0.45381
00:38:11|0.45417
00:38:12|0.45417
00:38:13|0.4539
00:38:14|0.4539
00:38:15|0.45417
00:38:16|0.45417
00:38:17|0.45417
00:38:18|0.45417
00:38:19|0.45086
00:38:20|0.45214
00:38:21|0.45214
00:38:22|0.45214
00:38:23|0.45214
00:38:24|0.45214
00:38:25|0.45214
00:38:26|0.45214
00:38:27|0.45214
00:38:28|0.45214
00:38:29|0.45214
00:38:30|0.45214
00:38:31|0.45214
00:38:32|0.45214
00:38:33|0.45214
00:38:34|0.45214
00:38:35|0.45214
00:38:36|0.45214
00:38:37|0.45113
00:38:38|0.44973
00:38:39|0.44973
00:38:40|0.44973
00:38:41|0.44973
00:38:42|0.45137
00:38:43|0.45137
00:38:44|0.45137
00:38:45|0.45137
00:38:46|0.45137
00:38:47|0.45137
00:38:48|0.45137
00:38:49|0.45137
00:38:50|0.45137
00:38:51|0.45137
00:38:53|0.45137
00:38:53|0.45137
00:38:54|0.45137
00:38:56|0.45137
00:38:57|0.45137
00:38:57|0.45137
00:38:59|0.45137
00:38:59|0.45137
00:39:00|0.45137
00:39:02|0.45137
00:39:04|0.45137
00:39:05|0.45137
00:39:06|0.45137
00:39:07|0.45137
00:39:08|0.45137
00:39:09|0.45137
00:39:10|0.45137
00:39:11|0.45137
00:39:13|0.45137
00:39:13|0.45137
00:39:15|0.45137
00:39:16|0.45137
00:39:17|0.45137
00:39:18|0.45137
00:39:19|0.45137
00:39:20|0.45137
00:39:21|0.45137
00:39:22|0.45137
00:39:23|0.45137
00:39:25|0.45137
00:39:26|0.45137
00:39:27|0.45137
00:39:28|0.45137
00:39:29|0.45137
00:39:30|0.45137
00:39:31|0.45137
00:39:32|0.45137
00:39:33|0.45137
00:39:34|0.45137
00:39:35|0.45137
00:39:36|0.45137
00:39:37|0.45137
00:39:38|0.45137
00:39:39|0.45148
00:39:40|0.45148
00:39:41|0.45148
00:39:42|0.45148
00:39:43|0.45148
00:39:44|0.45148
00:39:45|0.45148
00:39:46|0.45148
00:39:47|0.45148
00:39:48|0.45148
00:39:49|0.45148
00:39:50|0.45148
00:39:51|0.45148
00:39:52|0.45148
00:39:53|0.45299
00:39:54|0.45299
00:39:55|0.45299
00:39:56|0.45299
00:39:57|0.45299
00:39:58|0.45299
00:39:59|0.45299
00:40:00|0.45299
00:40:01|0.45299
00:40:02|0.45299
00:40:04|0.45299
00:40:05|0.45299
00:40:05|0.45299
00:40:07|0.45299
00:40:07|0.45299
00:40:09|0.45299
00:40:10|0.45392
00:40:11|0.45642
00:40:12|0.45629
00:40:13|0.45602
00:40:13|0.45383
00:40:14|0.45456
00:40:15|0.45508
00:40:17|0.45508
00:40:18|0.45508
00:40:19|0.45508
00:40:20|0.45557
00:40:22|0.45557
00:40:23|0.45557
00:40:23|0.45557
00:40:25|0.45557
00:40:25|0.45557
00:40:26|0.45557
00:40:27|0.45314
00:40:29|0.45075
00:40:30|0.45075
00:40:30|0.45075
00:40:31|0.45273
00:40:33|0.45273
00:40:33|0.45273
00:40:34|0.45273
00:40:35|0.45273
00:40:37|0.45273
00:40:38|0.45273
00:40:39|0.45273
00:40:40|0.45273
00:40:40|0.45273
00:40:42|0.45273
00:40:43|0.45227
00:40:43|0.45227
00:40:45|0.45313
00:40:46|0.45313
00:40:46|0.45313
00:40:47|0.45313
00:40:48|0.45313
00:40:50|0.45313
00:40:50|0.45313
00:40:51|0.45313
00:40:52|0.45313
00:40:53|0.45313
00:40:55|0.45313
00:40:56|0.45313
00:40:57|0.45227
00:40:57|0.45227
00:40:58|0.45227
00:40:59|0.45227
00:41:00|0.45227
00:41:02|0.45227
00:41:03|0.45227
00:41:04|0.45227
00:41:05|0.45075
00:41:06|0.45075
00:41:08|0.45075
00:41:08|0.45075
00:41:10|0.45075
00:41:11|0.45075
00:41:12|0.45236
00:41:13|0.45236
00:41:14|0.45236
00:41:15|0.45236
00:41:16|0.45236
00:41:17|0.45236
00:41:18|0.45236
00:41:19|0.45236
00:41:20|0.45236
00:41:21|0.45236
00:41:22|0.45236
00:41:23|0.45236
00:41:24|0.45236
00:41:25|0.45236
00:41:26|0.45236
00:41:27|0.45
00:41:29|0.45
00:41:29|0.45
00:41:30|0.45
00:41:32|0.45
00:41:32|0.45
00:41:33|0.45
00:41:35|0.45133
00:41:36|0.45133
00:41:37|0.45133
00:41:38|0.45046
00:41:39|0.45046
00:41:40|0.45046
00:41:41|0.45046
00:41:42|0.45046
00:41:43|0.45046
00:41:44|0.45046
00:41:45|0.45459
00:41:46|0.45642
00:41:47|0.45664
00:41:48|0.45623
00:41:49|0.45505
00:41:50|0.45505
00:41:51|0.45505
00:41:52|0.45505
00:41:53|0.45546
00:41:54|0.45463
00:41:55|0.45463
00:41:56|0.45463
00:41:57|0.45463
00:41:58|0.45463
00:41:59|0.45463
00:42:00|0.45463
00:42:01|0.45463
00:42:02|0.45463
00:42:03|0.45463
00:42:05|0.45191
00:42:06|0.45331
00:42:07|0.45182
00:42:09|0.45182
00:42:10|0.45182
00:42:11|0.45182
00:42:12|0.45182
00:42:12|0.45182
00:42:13|0.45487
00:42:14|0.45487
00:42:15|0.45354
00:42:16|0.45354
00:42:17|0.45354
00:42:19|0.45354
00:42:20|0.45354
00:42:21|0.45354
00:42:21|0.45653
00:42:22|0.45653
00:42:24|0.45634
00:42:25|0.45634
00:42:25|0.45634
00:42:27|0.455
00:42:27|0.45487
00:42:28|0.45474
00:42:30|0.45474
00:42:30|0.45474
00:42:31|0.45474
00:42:33|0.45571
00:42:34|0.45571
00:42:35|0.45571
00:42:36|0.45571
00:42:36|0.45406
00:42:37|0.45406
00:42:39|0.45406
00:42:40|0.45536
00:42:40|0.45536
00:42:41|0.45536
00:42:43|0.45536
00:42:43|0.45536
00:42:44|0.45536
00:42:45|0.45536
00:42:47|0.45536
00:42:47|0.45536
00:42:49|0.45406
00:42:50|0.45347
00:42:51|0.45347
00:42:52|0.45347
00:42:53|0.45347
00:42:54|0.45347
00:42:55|0.45347
00:42:56|0.45347
00:42:57|0.45347
00:42:58|0.45347
00:42:59|0.45526
00:43:00|0.45526
00:43:01|0.45526
00:43:02|0.45526
00:43:03|0.45526
00:43:04|0.45526
00:43:06|0.45572
00:43:07|0.45605
00:43:09|0.45605
00:43:09|0.45605
00:43:10|0.45605
00:43:13|0.45605
00:43:14|0.45605
00:43:15|0.45605
00:43:15|0.45605
00:43:17|0.45605
00:43:19|0.45605
00:43:19|0.45605
00:43:20|0.45605
00:43:21|0.45605
00:43:22|0.45605
00:43:23|0.458
00:43:24|0.45896
00:43:25|0.45897
00:43:26|0.45897
00:43:27|0.4586
00:43:28|0.4586
00:43:29|0.4586
00:43:30|0.4566
00:43:31|0.458
00:43:32|0.458
00:43:33|0.458
00:43:34|0.458
00:43:36|0.45766
00:43:37|0.45766
00:43:38|0.45766
00:43:39|0.45659
00:43:40|0.45659
00:43:41|0.45659
00:43:42|0.45659
00:43:43|0.45659
00:43:44|0.45659
00:43:45|0.45659
00:43:46|0.45659
00:43:47|0.45659
00:43:48|0.45659
00:43:49|0.45659
00:43:50|0.45659
00:43:51|0.45659
00:43:52|0.45659
00:43:53|0.45673
00:43:54|0.45673
00:43:55|0.45673
00:43:56|0.45673
00:43:57|0.45673
00:43:58|0.45867
00:43:59|0.45867
00:44:00|0.45867
00:44:01|0.45867
00:44:02|0.45926
00:44:03|0.45721
00:44:05|0.45863
00:44:06|0.45863
00:44:07|0.45863
00:44:08|0.45863
00:44:10|0.45951
00:44:11|0.45951
00:44:12|0.45951
00:44:14|0.45951
00:44:14|0.45951
00:44:15|0.45952
00:44:17|0.45952
00:44:18|0.45952
00:44:19|0.46003
00:44:20|0.45975
00:44:21|0.45975
00:44:22|0.45975
00:44:23|0.4612
00:44:24|0.46136
00:44:25|0.46039
00:44:26|0.46052
00:44:27|0.45874
00:44:28|0.45874
00:44:29|0.46045
00:44:29|0.46045
00:44:31|0.45832
00:44:32|0.45832
00:44:33|0.45832
00:44:35|0.45904
00:44:35|0.45904
00:44:36|0.45832
00:44:37|0.45803
00:44:38|0.45948
00:44:39|0.45948
00:44:40|0.45948
00:44:41|0.45948
00:44:42|0.45948
00:44:43|0.45848
00:44:45|0.45848
00:44:45|0.45952
00:44:47|0.45952
00:44:48|0.45952
00:44:49|0.45952
00:44:50|0.45952
00:44:51|0.45952
00:44:51|0.45952
00:44:53|0.45952
00:44:54|0.45952
00:44:55|0.45952
00:44:56|0.45952
00:44:57|0.45848
00:44:58|0.45848
00:44:59|0.45927
00:45:00|0.45927
00:45:00|0.45927
00:45:02|0.45927
00:45:03|0.45927
00:45:05|0.45927
00:45:06|0.45927
00:45:08|0.45927
00:45:08|0.45927
00:45:10|0.46099
00:45:11|0.46099
00:45:13|0.46099
00:45:13|0.46099
00:45:14|0.46099
00:45:15|0.46099
00:45:16|0.45883
00:45:17|0.45883
00:45:18|0.45883
00:45:19|0.45883
00:45:20|0.45883
00:45:21|0.45883
00:45:22|0.45883
00:45:23|0.45883
00:45:24|0.45883
00:45:25|0.46028
00:45:26|0.46028
00:45:27|0.46028
00:45:28|0.46028
00:45:29|0.46028
00:45:30|0.46028
00:45:31|0.46028
00:45:32|0.45914
00:45:33|0.45914
00:45:34|0.45914
00:45:35|0.45914
00:45:36|0.45914
00:45:38|0.45914
00:45:39|0.45914
00:45:40|0.45914
00:45:40|0.45914
00:45:42|0.45914
00:45:43|0.45914
00:45:43|0.45914
00:45:44|0.45914
00:45:46|0.46152
00:45:47|0.462
00:45:48|0.4624
00:45:49|0.46239
00:45:51|0.46239
00:45:51|0.46276
00:45:52|0.46276
00:45:53|0.4628
00:45:54|0.4632
00:45:55|0.4636
00:45:56|0.46435
00:45:57|0.46448
00:45:58|0.46448
00:45:59|0.4648
00:46:00|0.4648
00:46:01|0.46469
00:46:02|0.46469
00:46:03|0.4652
00:46:04|0.4652
00:46:05|0.4652
00:46:07|0.46283
00:46:09|0.46416
00:46:09|0.46225
00:46:11|0.46399
00:46:12|0.46237
00:46:13|0.46398
00:46:14|0.46412
00:46:15|0.46412
00:46:15|0.46412
00:46:17|0.46412
00:46:18|0.4656
00:46:19|0.46583
00:46:20|0.46572
00:46:21|0.46572
00:46:22|0.46662
00:46:23|0.466
00:46:24|0.46704
00:46:25|0.46687
00:46:26|0.46488
00:46:27|0.46603
00:46:29|0.466
00:46:29|0.46348
00:46:30|0.4644
00:46:31|0.4644
00:46:32|0.46403
00:46:33|0.46544
00:46:34|0.46544
00:46:35|0.46544
00:46:36|0.46544
00:46:37|0.46544
00:46:38|0.46544
00:46:39|0.46394
00:46:40|0.46394
00:46:41|0.46394
00:46:42|0.46451
00:46:43|0.46451
00:46:44|0.46463
00:46:45|0.46463
00:46:46|0.46463
00:46:47|0.46463
00:46:48|0.46463
00:46:49|0.46463
00:46:50|0.46463
00:46:51|0.46463
00:46:52|0.46463
00:46:53|0.46463
00:46:54|0.46463
00:46:55|0.46463
00:46:56|0.46542
00:46:57|0.46542
00:46:58|0.46595
00:46:59|0.46595
00:47:01|0.46609
00:47:01|0.46609
00:47:02|0.46609
00:47:03|0.46609
00:47:04|0.46422
00:47:05|0.46422
00:47:07|0.46422
00:47:09|0.46337
00:47:09|0.46337
00:47:11|0.46097
00:47:12|0.46097
00:47:12|0.4608
00:47:14|0.4608
00:47:15|0.4608
00:47:16|0.4608
00:47:17|0.4608
00:47:18|0.4608
00:47:19|0.45993
00:47:20|0.45993
00:47:21|0.4644
00:47:22|0.4644
00:47:23|0.4644
00:47:24|0.4644
00:47:25|0.4609
00:47:26|0.4609
00:47:26|0.4609
00:47:28|0.4609
00:47:29|0.4609
00:47:30|0.4609
00:47:31|0.46173
00:47:32|0.46173
00:47:32|0.46186
00:47:34|0.46186
00:47:35|0.46186
00:47:36|0.46186
00:47:37|0.46186
00:47:38|0.46186
00:47:39|0.46186
00:47:40|0.46186
00:47:41|0.46186
00:47:42|0.46207
00:47:42|0.46207
00:47:43|0.46207
00:47:44|0.46207
00:47:46|0.46207
00:47:47|0.46207
00:47:48|0.46188
00:47:49|0.46188
00:47:50|0.46188
00:47:51|0.46188
00:47:51|0.46188
00:47:53|0.46188
00:47:54|0.46188
00:47:55|0.46188
00:47:57|0.46252
00:47:57|0.46124
00:47:58|0.46124
00:47:59|0.46195
00:48:00|0.46195
00:48:01|0.46195
00:48:02|0.46195
00:48:03|0.46195
00:48:04|0.46195
00:48:05|0.46195
00:48:06|0.46195
00:48:08|0.461
00:48:10|0.461
00:48:11|0.46013
00:48:12|0.46013
00:48:12|0.46013
00:48:13|0.46013
00:48:15|0.46013
00:48:17|0.46145
00:48:18|0.46145
00:48:19|0.46145
00:48:20|0.46145
00:48:21|0.46145
00:48:22|0.46145
00:48:23|0.46145
00:48:25|0.46145
00:48:25|0.46145
00:48:26|0.46145
00:48:28|0.46145
00:48:29|0.45983
00:48:30|0.45983
00:48:32|0.45983
00:48:32|0.45983
00:48:33|0.45802
00:48:34|0.45898
00:48:35|0.45898
00:48:36|0.45898
00:48:37|0.45898
00:48:39|0.45898
00:48:39|0.45898
00:48:40|0.45898
00:48:41|0.45816
00:48:43|0.459
00:48:44|0.45956
00:48:45|0.45956
00:48:46|0.45956
00:48:47|0.45956
00:48:48|0.45956
00:48:49|0.4572
00:48:50|0.4572
00:48:51|0.4572
00:48:52|0.4572
00:48:52|0.4572
00:48:54|0.45769
00:48:55|0.46004
00:48:56|0.45874
00:48:57|0.45874
00:48:58|0.45874
00:48:59|0.45874
00:49:00|0.45874
00:49:00|0.45874
00:49:02|0.45874
00:49:03|0.4608
00:49:04|0.45785
00:49:05|0.45785
00:49:06|0.45785
00:49:06|0.45785
00:49:08|0.45785
00:49:10|0.45785
00:49:11|0.45785
00:49:13|0.45785
00:49:14|0.45785
00:49:14|0.45785
00:49:17|0.45785
00:49:17|0.45857
00:49:19|0.4576
00:49:20|0.4576
00:49:21|0.4576
00:49:22|0.45766
00:49:23|0.45766
00:49:24|0.45882
00:49:25|0.45882
00:49:26|0.45882
00:49:27|0.45882
00:49:28|0.45882
00:49:29|0.45882
00:49:30|0.45882
00:49:30|0.45882
00:49:32|0.45882
00:49:33|0.45956
00:49:34|0.45956
00:49:34|0.45956
00:49:36|0.45956
00:49:37|0.45956
00:49:37|0.45956
00:49:38|0.45956
00:49:40|0.45956
00:49:41|0.45956
00:49:41|0.45956
00:49:43|0.45956
00:49:43|0.45956
00:49:44|0.45956
00:49:46|0.45956
00:49:47|0.45956
00:49:48|0.45956
00:49:49|0.45956
00:49:49|0.45882
00:49:51|0.45882
00:49:52|0.45882
00:49:53|0.45882
00:49:54|0.45946
00:49:56|0.45946
00:49:56|0.45946
00:49:57|0.45946
00:49:58|0.45946
00:49:59|0.45946
00:50:00|0.45946
00:50:01|0.45946
00:50:02|0.45946
00:50:03|0.45946
00:50:04|0.45946
00:50:05|0.45763
00:50:06|0.45763
00:50:07|0.45763
00:50:09|0.45763
00:50:11|0.45773
00:50:12|0.45773
00:50:14|0.45773
00:50:15|0.45773
00:50:16|0.4556
00:50:17|0.4556
00:50:18|0.45773
00:50:18|0.45773
00:50:20|0.45676
00:50:21|0.45775
00:50:22|0.45846
00:50:23|0.45846
00:50:24|0.45846
00:50:25|0.45846
00:50:26|0.45846
00:50:27|0.45846
00:50:28|0.45846
00:50:29|0.4556
00:50:31|0.4556
00:50:31|0.4556
00:50:33|0.45623
00:50:34|0.45677
00:50:35|0.45677
00:50:35|0.45677
00:50:37|0.45646
00:50:38|0.4558
00:50:39|0.4558
00:50:40|0.4558
00:50:41|0.4558
00:50:43|0.4558
00:50:44|0.4558
00:50:45|0.4558
00:50:45|0.4558
00:50:46|0.4558
00:50:48|0.4558
00:50:48|0.4558
00:50:49|0.4558
00:50:50|0.4548
00:50:51|0.4548
00:50:52|0.45674
00:50:53|0.45674
00:50:54|0.45674
00:50:56|0.45674
00:50:56|0.45674
00:50:57|0.45674
00:50:59|0.45716
00:51:00|0.45597
00:51:00|0.45597
00:51:01|0.45597
00:51:02|0.45597
00:51:04|0.45597
00:51:05|0.45597
00:51:06|0.45597
00:51:07|0.45597
00:51:08|0.45678
00:51:09|0.45678
00:51:11|0.45618
00:51:12|0.456
00:51:14|0.456
00:51:15|0.456
00:51:16|0.456
00:51:17|0.456
00:51:18|0.456
00:51:19|0.456
00:51:20|0.456
00:51:21|0.456
00:51:22|0.456
00:51:24|0.456
00:51:25|0.456
00:51:25|0.456
00:51:27|0.45678
00:51:28|0.45678
00:51:29|0.45678
00:51:29|0.45678
00:51:31|0.4555
00:51:32|0.4555
00:51:33|0.45623
00:51:34|0.45623
00:51:35|0.45624
00:51:36|0.45624
00:51:37|0.45624
00:51:38|0.45624
00:51:39|0.45624
00:51:40|0.45624
00:51:41|0.45624
00:51:42|0.45624
00:51:43|0.45624
00:51:44|0.4555
00:51:45|0.4555
00:51:46|0.45551
00:51:47|0.456
00:51:48|0.456
00:51:49|0.456
00:51:50|0.456
00:51:51|0.456
00:51:52|0.456
00:51:53|0.456
00:51:54|0.45622
00:51:55|0.45565
00:51:56|0.45565
00:51:58|0.45565
00:51:58|0.45565
00:52:00|0.45565
00:52:00|0.45565
00:52:02|0.45565
00:52:02|0.45565
00:52:04|0.45565
00:52:04|0.45565
00:52:05|0.45565
00:52:06|0.45565
00:52:08|0.45565
00:52:08|0.45565
00:52:10|0.45565
00:52:11|0.45565
00:52:13|0.45565
00:52:14|0.45565
00:52:15|0.45565
00:52:16|0.45565
00:52:17|0.45565
00:52:18|0.45565
00:52:19|0.45565
00:52:21|0.45565
00:52:22|0.45565
00:52:23|0.45565
00:52:24|0.45565
00:52:25|0.45565
00:52:25|0.45815
00:52:26|0.45815
00:52:28|0.45815
00:52:29|0.45815
00:52:30|0.45815
00:52:31|0.45815
00:52:32|0.45815
00:52:33|0.45815
00:52:34|0.45926
00:52:35|0.45978
00:52:36|0.45978
00:52:37|0.45959
00:52:38|0.45959
00:52:39|0.45959
00:52:40|0.45959
00:52:41|0.45959
00:52:42|0.45959
00:52:43|0.45959
00:52:44|0.4589
00:52:45|0.4589
00:52:46|0.45707
00:52:48|0.45707
00:52:48|0.45707
00:52:49|0.45707
00:52:50|0.45707
00:52:51|0.45707
00:52:52|0.45707
00:52:54|0.45707
00:52:54|0.45707
00:52:55|0.45707
00:52:57|0.45707
00:52:57|0.45768
00:52:59|0.45768
00:53:00|0.45679
00:53:00|0.45679
00:53:02|0.45679
00:53:02|0.45679
00:53:03|0.45679
00:53:04|0.45619
00:53:06|0.45885
00:53:06|0.45885
00:53:08|0.45885
00:53:09|0.45885
00:53:10|0.45885
00:53:11|0.46082
00:53:13|0.46198
00:53:13|0.46198
00:53:15|0.46377
00:53:16|0.46377
00:53:17|0.46377
00:53:18|0.46377
00:53:19|0.4645
00:53:20|0.4645
00:53:21|0.46377
00:53:23|0.46452
00:53:23|0.46452
00:53:25|0.46452
00:53:26|0.46242
00:53:26|0.46234
00:53:27|0.46234
00:53:28|0.46234
00:53:29|0.46234
00:53:31|0.46234
00:53:32|0.46234
00:53:33|0.4608
00:53:33|0.4608
00:53:35|0.4608
00:53:36|0.4608
00:53:36|0.4608
00:53:37|0.4608
00:53:38|0.4608
00:53:40|0.4608
00:53:41|0.4608
00:53:42|0.4608
00:53:43|0.45987
00:53:44|0.45679
00:53:45|0.45849
00:53:46|0.45849
00:53:47|0.45671
00:53:48|0.45671
00:53:49|0.45671
00:53:50|0.45671
00:53:51|0.45837
00:53:52|0.45837
00:53:53|0.45837
00:53:54|0.45837
00:53:55|0.45699
00:53:56|0.45792
00:53:57|0.46
00:53:58|0.45975
00:53:59|0.45975
00:54:00|0.45975
00:54:01|0.45975
00:54:02|0.45975
00:54:03|0.45975
00:54:04|0.45975
00:54:05|0.45975
00:54:07|0.45996
00:54:07|0.45996
00:54:09|0.45996
00:54:09|0.45996
00:54:10|0.45996
00:54:12|0.45996
00:54:14|0.46239
00:54:15|0.46344
00:54:16|0.46191
00:54:17|0.46191
00:54:17|0.46341
00:54:18|0.46341
00:54:20|0.46341
00:54:21|0.46298
00:54:22|0.46133
00:54:22|0.46133
00:54:23|0.46133
00:54:24|0.46143
00:54:25|0.46143
00:54:27|0.46143
00:54:28|0.46143
00:54:28|0.46132
00:54:30|0.46132
00:54:31|0.46132
00:54:32|0.46132
00:54:33|0.4611
00:54:34|0.46014
00:54:35|0.45847
00:54:36|0.4574
00:54:37|0.45923
00:54:38|0.45923
00:54:39|0.45923
00:54:40|0.45923
00:54:41|0.45923
00:54:42|0.45923
00:54:43|0.46078
00:54:44|0.46078
00:54:45|0.46078
00:54:46|0.46108
00:54:47|0.46108
00:54:48|0.46108
00:54:49|0.46054
00:54:50|0.46054
00:54:51|0.46054
00:54:52|0.46054
00:54:53|0.45955
00:54:54|0.45955
00:54:55|0.45955
00:54:56|0.45955
00:54:57|0.46055
00:54:58|0.46055
00:54:59|0.46055
00:55:00|0.46062
00:55:01|0.46062
00:55:02|0.46062
00:55:04|0.46062
00:55:04|0.46062
00:55:06|0.46062
00:55:06|0.46062
00:55:07|0.46088
00:55:08|0.46088
00:55:10|0.46094
00:55:11|0.46094
00:55:11|0.46094
00:55:12|0.45924
00:55:13|0.4599
00:55:14|0.4599
00:55:16|0.4599
00:55:17|0.45847
00:55:18|0.45847
00:55:19|0.45828
00:55:20|0.45694
00:55:21|0.45694
00:55:23|0.45694
00:55:24|0.45694
00:55:25|0.45694
00:55:25|0.45694
00:55:27|0.45865
00:55:28|0.45865
00:55:29|0.45865
00:55:30|0.45865
00:55:31|0.45865
00:55:32|0.45865
00:55:33|0.45784
00:55:33|0.45784
00:55:35|0.45784
00:55:36|0.45784
00:55:37|0.45784
00:55:38|0.45784
00:55:39|0.45784
00:55:39|0.45784
00:55:40|0.45784
00:55:42|0.45662
00:55:42|0.45662
00:55:44|0.45662
00:55:45|0.45662
00:55:46|0.45662
00:55:47|0.45565
00:55:48|0.45565
00:55:49|0.45661
00:55:50|0.45661
00:55:51|0.45661
00:55:53|0.45661
00:55:54|0.45661
00:55:55|0.45661
00:55:55|0.45661
00:55:56|0.45661
00:55:58|0.45661
00:55:59|0.45661
00:56:00|0.45661
00:56:00|0.45661
00:56:02|0.45661
00:56:02|0.45661
00:56:03|0.45661
00:56:04|0.45661
00:56:05|0.45661
00:56:07|0.45565
00:56:07|0.45565
00:56:08|0.45565
00:56:09|0.45565
00:56:11|0.45564
00:56:11|0.45633
00:56:12|0.45633
00:56:14|0.45633
00:56:15|0.45633
00:56:16|0.45633
00:56:18|0.45633
00:56:18|0.45633
00:56:20|0.45633
00:56:21|0.45633
00:56:22|0.45633
00:56:23|0.45757
00:56:24|0.45982
00:56:26|0.46077
00:56:27|0.4608
00:56:28|0.4608
00:56:29|0.45902
00:56:30|0.45902
00:56:31|0.45902
00:56:32|0.45902
00:56:33|0.45902
00:56:34|0.45902
00:56:35|0.45902
00:56:36|0.45863
00:56:37|0.45863
00:56:38|0.45863
00:56:39|0.45679
00:56:40|0.45679
00:56:41|0.45679
00:56:42|0.45633
00:56:43|0.45633
00:56:44|0.45633
00:56:45|0.45633
00:56:46|0.45633
00:56:47|0.45633
00:56:48|0.45633
00:56:49|0.45633
00:56:50|0.45633
00:56:51|0.45633
00:56:52|0.45633
00:56:53|0.45633
00:56:54|0.45633
00:56:55|0.45633
00:56:56|0.45633
00:56:57|0.45633
00:56:58|0.45633
00:56:59|0.45633
00:57:00|0.45633
00:57:01|0.45633
00:57:02|0.45633
00:57:03|0.45633
00:57:04|0.45893
00:57:05|0.45893
00:57:06|0.45893
00:57:07|0.45893
00:57:08|0.45893
00:57:09|0.45893
00:57:10|0.45893
00:57:11|0.45893
00:57:12|0.45893
00:57:13|0.45954
00:57:15|0.46108
00:57:16|0.46108
00:57:17|0.46108
00:57:18|0.46108
00:57:19|0.46108
00:57:20|0.46108
00:57:21|0.46108
00:57:23|0.46108
00:57:24|0.45974
00:57:25|0.45974
00:57:25|0.45974
00:57:26|0.45803
00:57:28|0.45891
00:57:29|0.45973
00:57:30|0.45973
00:57:31|0.45973
00:57:32|0.46065
00:57:33|0.46065
00:57:34|0.46065
00:57:34|0.46065
00:57:36|0.46065
00:57:37|0.46065
00:57:38|0.46078
00:57:39|0.4606
00:57:40|0.4606
00:57:40|0.4606
00:57:41|0.4606
00:57:43|0.4606
00:57:44|0.46181
00:57:45|0.46181
00:57:46|0.46181
00:57:46|0.46181
00:57:48|0.46181
00:57:48|0.4606
00:57:50|0.4606
00:57:51|0.46193
00:57:51|0.46193
00:57:52|0.46193
00:57:54|0.4623
00:57:55|0.46132
00:57:56|0.46208
00:57:57|0.4609
00:57:58|0.4611
00:57:59|0.4611
00:58:00|0.4611
00:58:01|0.46019
00:58:02|0.45847
00:58:03|0.45834
00:58:04|0.45919
00:58:05|0.45919
00:58:06|0.45919
00:58:07|0.45919
00:58:08|0.45919
00:58:09|0.45919
00:58:10|0.45919
00:58:11|0.45903
00:58:12|0.45905
00:58:13|0.45905
00:58:15|0.45679
00:58:16|0.45784
00:58:17|0.45784
00:58:18|0.45784
00:58:19|0.45784
00:58:21|0.45784
00:58:22|0.45784
00:58:23|0.45784
00:58:24|0.45784
00:58:25|0.45784
00:58:26|0.45784
00:58:28|0.456
00:58:28|0.456
00:58:30|0.45728
00:58:31|0.45765
00:58:31|0.45804
00:58:33|0.45831
00:58:33|0.45831
00:58:34|0.45831
00:58:35|0.45911
00:58:37|0.45911
00:58:38|0.46076
00:58:38|0.46076
00:58:40|0.46076
00:58:40|0.46076
00:58:42|0.46076
00:58:44|0.45847
00:58:45|0.45847
00:58:45|0.45847
00:58:46|0.45847
00:58:48|0.45847
00:58:48|0.45847
00:58:50|0.45847
00:58:51|0.45847
00:58:52|0.45847
00:58:53|0.45776
00:58:54|0.45811
00:58:55|0.45861
00:58:56|0.45861
00:58:57|0.46049
00:58:58|0.46053
00:58:59|0.4619
00:59:00|0.46174
00:59:01|0.46174
00:59:02|0.46174
00:59:03|0.46174
00:59:04|0.4622
00:59:05|0.4622
00:59:06|0.4622
00:59:07|0.46239
00:59:08|0.46239
00:59:09|0.46239
00:59:10|0.46068
00:59:11|0.46068
00:59:12|0.46068
00:59:13|0.46068
00:59:14|0.46068
00:59:16|0.45966
00:59:17|0.45966
00:59:19|0.45966
00:59:19|0.45834
00:59:21|0.45834
00:59:23|0.45834
00:59:24|0.45834
00:59:25|0.45834
00:59:27|0.45834
00:59:28|0.45834
00:59:28|0.45834
00:59:30|0.45834
00:59:31|0.45834
00:59:33|0.45975
00:59:33|0.46108
00:59:34|0.46019
00:59:36|0.46019
00:59:37|0.46019
00:59:38|0.46019
00:59:39|0.46019
00:59:40|0.46019
00:59:40|0.46019
00:59:42|0.45911
00:59:43|0.45911
00:59:43|0.45911
00:59:44|0.45911
00:59:45|0.45911
00:59:46|0.45911
00:59:48|0.45911
00:59:49|0.45911
00:59:50|0.45911
00:59:51|0.45911
00:59:52|0.45911
00:59:53|0.45911
00:59:54|0.45911
00:59:55|0.45911
00:59:56|0.45911
00:59:57|0.45801
00:59:58|0.45801
00:59:58|0.45801
01:00:00|0.45801
01:00:01|0.45801
01:00:01|0.45801
01:00:02|0.45801
01:00:03|0.45801
01:00:04|0.4574
01:00:06|0.4574
01:00:07|0.4574
01:00:07|0.4574
01:00:09|0.45679
01:00:09|0.4558
01:00:10|0.4558
01:00:11|0.4558
01:00:12|0.4558
01:00:14|0.4558
01:00:15|0.4558
01:00:16|0.4558
01:00:17|0.45795
01:00:19|0.46061
01:00:20|0.46061
01:00:21|0.46061
01:00:22|0.46061
01:00:24|0.46061
01:00:24|0.46061
01:00:25|0.46061
01:00:26|0.46061
01:00:27|0.46061
01:00:28|0.45982
01:00:29|0.45982
01:00:30|0.45982
01:00:31|0.45982
01:00:33|0.45982
01:00:33|0.45982
01:00:36|0.45903
01:00:36|0.45903
01:00:37|0.45903
01:00:39|0.45831
01:00:40|0.45831
01:00:42|0.45831
01:00:42|0.45831
01:00:43|0.45831
01:00:44|0.45831
01:00:45|0.45831
01:00:46|0.45831
01:00:47|0.45982
01:00:48|0.45982
01:00:49|0.45982
01:00:50|0.46108
01:00:51|0.46108
01:00:52|0.46081
01:00:53|0.46081
01:00:54|0.46081
01:00:55|0.46081
01:00:56|0.46081
01:00:57|0.462
01:00:59|0.46222
01:00:59|0.46222
01:01:00|0.46222
01:01:01|0.46248
01:01:02|0.46276
01:01:04|0.46238
01:01:05|0.46255
01:01:06|0.46255
01:01:06|0.46255
01:01:07|0.46255
01:01:09|0.46255
01:01:09|0.46255
01:01:10|0.46255
01:01:12|0.46255
01:01:13|0.46255
01:01:14|0.46255
01:01:14|0.46255
01:01:17|0.46255
01:01:17|0.46255
01:01:18|0.46255
01:01:19|0.46255
01:01:21|0.46255
01:01:23|0.46255
01:01:23|0.46255
01:01:24|0.46255
01:01:25|0.46255
01:01:26|0.46259
01:01:27|0.46259
01:01:28|0.46259
01:01:29|0.46259
01:01:30|0.46259
01:01:31|0.46259
01:01:32|0.46259
01:01:33|0.46259
01:01:34|0.46259
01:01:35|0.46259
01:01:36|0.46093
01:01:37|0.46093
01:01:38|0.46093
01:01:39|0.46093
01:01:40|0.46093
01:01:41|0.46187
01:01:42|0.46187
01:01:43|0.46187
01:01:44|0.46187
01:01:45|0.46187
01:01:46|0.46187
01:01:47|0.46399
01:01:48|0.46399
01:01:49|0.46399
01:01:50|0.46399
01:01:51|0.46347
01:01:52|0.46347
01:01:54|0.46347
01:01:54|0.46347
01:01:55|0.46347
01:01:56|0.46347
01:01:57|0.46381
01:01:58|0.46381
01:01:59|0.46185
01:02:00|0.46185
01:02:01|0.46228
01:02:02|0.46092
01:02:04|0.45987
01:02:05|0.4589
01:02:06|0.4589
01:02:06|0.4589
01:02:08|0.4589
01:02:09|0.4589
01:02:10|0.4589
01:02:11|0.4589
01:02:12|0.4589
01:02:12|0.46199
01:02:14|0.46256
01:02:15|0.46256
01:02:16|0.46256
01:02:18|0.46256
01:02:19|0.46256
01:02:21|0.46256
01:02:22|0.46256
01:02:23|0.46256
01:02:24|0.46276
01:02:25|0.46276
01:02:26|0.46276
01:02:27|0.46276
01:02:29|0.46276
01:02:30|0.46276
01:02:30|0.46276
01:02:31|0.46254
01:02:32|0.46254
01:02:34|0.46254
01:02:34|0.46254
01:02:36|0.46254
01:02:37|0.45987
01:02:37|0.45987
01:02:39|0.45987
01:02:40|0.45987
01:02:40|0.45987
01:02:41|0.45987
01:02:43|0.45987
01:02:44|0.45987
01:02:45|0.45987
01:02:46|0.45987
01:02:47|0.45987
01:02:48|0.4606
01:02:49|0.4599
01:02:50|0.46249
01:02:51|0.46108
01:02:52|0.46108
01:02:53|0.46276
01:02:54|0.46276
01:02:54|0.46272
01:02:55|0.46272
01:02:57|0.46272
01:02:58|0.46272
01:02:59|0.46272
01:03:00|0.46272
01:03:01|0.46325
01:03:03|0.46177
01:03:03|0.46177
01:03:04|0.46177
01:03:05|0.46177
01:03:06|0.46356
01:03:07|0.46356
01:03:08|0.46398
01:03:09|0.46304
01:03:10|0.46304
01:03:11|0.46304
01:03:12|0.46304
01:03:13|0.46304
01:03:15|0.46304
01:03:15|0.46579
01:03:16|0.46561
01:03:17|0.46533
01:03:18|0.46533
01:03:20|0.46586
01:03:22|0.46586
01:03:23|0.46616
01:03:25|0.468
01:03:25|0.468
01:03:27|0.46761
01:03:28|0.46761
01:03:29|0.46761
01:03:30|0.46759
01:03:32|0.4688
01:03:32|0.4688
01:03:33|0.4688
01:03:34|0.4688
01:03:35|0.47
01:03:37|0.47009
01:03:37|0.472
01:03:38|0.47212
01:03:39|0.46962
01:03:40|0.46991
01:03:41|0.47067
01:03:42|0.47003
01:03:43|0.47003
01:03:44|0.47009
01:03:46|0.47159
01:03:47|0.47159
01:03:48|0.47159
01:03:49|0.47067
01:03:50|0.47125
01:03:51|0.46999
01:03:52|0.46999
01:03:53|0.46944
01:03:54|0.46944
01:03:55|0.47
01:03:56|0.47
01:03:57|0.47112
01:03:58|0.4724
01:03:59|0.4724
01:04:00|0.4724
01:04:01|0.4724
01:04:02|0.4724
01:04:03|0.4724
01:04:04|0.47085
01:04:05|0.47085
01:04:06|0.47085
01:04:07|0.47085
01:04:08|0.46641
01:04:09|0.46641
01:04:10|0.46607
01:04:11|0.46607
01:04:13|0.46607
01:04:13|0.46607
01:04:14|0.46607
01:04:15|0.46607
01:04:16|0.46607
01:04:17|0.46728
01:04:19|0.46728
01:04:20|0.46728
01:04:21|0.46728
01:04:22|0.46728
01:04:23|0.46728
01:04:24|0.46728
01:04:25|0.46627
01:04:27|0.46891
01:04:28|0.46891
01:04:29|0.46961
01:04:30|0.46961
01:04:31|0.4717
01:04:32|0.47146
01:04:33|0.47146
01:04:34|0.47154
01:04:35|0.47154
01:04:36|0.47154
01:04:37|0.47154
01:04:38|0.47154
01:04:39|0.47154
01:04:40|0.4697
01:04:41|0.4697
01:04:42|0.4697
01:04:43|0.47284
01:04:44|0.47284
01:04:45|0.4726
01:04:46|0.4726
01:04:47|0.4726
01:04:48|0.47123
01:04:50|0.47123
01:04:50|0.47288
01:04:52|0.47288
01:04:53|0.47229
01:04:54|0.47229
01:04:55|0.47229
01:04:56|0.47229
01:04:57|0.47229
01:04:58|0.47229
01:04:59|0.47304
01:05:00|0.4732
01:05:00|0.4732
01:05:02|0.47288
01:05:02|0.47085
01:05:04|0.47085
01:05:04|0.47085
01:05:06|0.47085
01:05:06|0.46985
01:05:07|0.46985
01:05:09|0.46859
01:05:09|0.468
01:05:10|0.46693
01:05:12|0.46607
01:05:13|0.46683
01:05:14|0.4672
01:05:14|0.4672
01:05:16|0.4672
01:05:16|0.4672
01:05:18|0.46826
01:05:20|0.46795
01:05:20|0.46795
01:05:22|0.46795
01:05:23|0.46795
01:05:24|0.46795
01:05:25|0.46795
01:05:26|0.46795
01:05:28|0.46795
01:05:28|0.46795
01:05:30|0.46795
01:05:31|0.46795
01:05:32|0.46795
01:05:33|0.46795
01:05:34|0.46795
01:05:35|0.46795
01:05:36|0.46795
01:05:37|0.47078
01:05:38|0.47078
01:05:39|0.47115
01:05:40|0.47115
01:05:41|0.47005
01:05:42|0.46932
01:05:43|0.46932
01:05:44|0.46859
01:05:46|0.46859
01:05:46|0.46859
01:05:47|0.47078
01:05:48|0.47235
01:05:49|0.47235
01:05:51|0.47235
01:05:51|0.47137
01:05:52|0.47137
01:05:53|0.47137
01:05:54|0.47137
01:05:55|0.47137
01:05:56|0.46985
01:05:57|0.46985
01:05:58|0.46985
01:06:00|0.46985
01:06:01|0.46985
01:06:02|0.46985
01:06:03|0.46985
01:06:03|0.46985
01:06:05|0.46985
01:06:06|0.46985
01:06:07|0.46985
01:06:08|0.46985
01:06:09|0.46854
01:06:11|0.46854
01:06:11|0.4694
01:06:12|0.4694
01:06:13|0.4694
01:06:14|0.4694
01:06:15|0.4694
01:06:16|0.4694
01:06:17|0.4694
01:06:18|0.4694
01:06:20|0.46739
01:06:22|0.46607
01:06:23|0.46607
01:06:24|0.46607
01:06:25|0.46836
01:06:25|0.46826
01:06:27|0.46804
01:06:28|0.46804
01:06:30|0.46804
01:06:30|0.46804
01:06:31|0.46804
01:06:32|0.46804
01:06:33|0.46804
01:06:34|0.46804
01:06:35|0.46804
01:06:36|0.46804
01:06:37|0.46884
01:06:39|0.46884
01:06:40|0.46884
01:06:41|0.4702
01:06:42|0.4702
01:06:43|0.4702
01:06:43|0.4702
01:06:44|0.4702
01:06:46|0.4702
01:06:46|0.4702
01:06:48|0.4702
01:06:49|0.4702
01:06:50|0.4702
01:06:52|0.4702
01:06:53|0.4702
01:06:54|0.46863
01:06:55|0.46863
01:06:56|0.4682
01:06:57|0.4682
01:06:58|0.4682
01:06:59|0.46693
01:07:00|0.46933
01:07:00|0.46933
01:07:02|0.46693
01:07:03|0.46693
01:07:04|0.46693
01:07:05|0.46693
01:07:06|0.46693
01:07:07|0.46693
01:07:07|0.46693
01:07:08|0.46693
01:07:10|0.46693
01:07:10|0.46953
01:07:11|0.46953
01:07:13|0.46953
01:07:14|0.46871
01:07:15|0.46871
01:07:16|0.46871
01:07:17|0.46843
01:07:18|0.46843
01:07:19|0.46843
01:07:19|0.46843
01:07:21|0.46843
01:07:23|0.46853
01:07:24|0.46858
01:07:25|0.46984
01:07:26|0.46984
01:07:27|0.46984
01:07:28|0.46984
01:07:29|0.46984
01:07:30|0.47078
01:07:31|0.47205
01:07:31|0.47205
01:07:33|0.47042
01:07:34|0.47042
01:07:36|0.46948
01:07:36|0.46948
01:07:37|0.47042
01:07:38|0.47042
01:07:39|0.47042
01:07:41|0.47042
01:07:42|0.47042
01:07:43|0.47042
01:07:44|0.47042
01:07:45|0.47042
01:07:46|0.47042
01:07:47|0.47042
01:07:48|0.47042
01:07:49|0.47042
01:07:50|0.47042
01:07:51|0.47042
01:07:52|0.47042
01:07:53|0.47042
01:07:54|0.47044
01:07:55|0.47044
01:07:56|0.47044
01:07:57|0.47042
01:07:58|0.47042
01:07:59|0.47042
01:08:00|0.47042
01:08:01|0.47042
01:08:02|0.47042
01:08:03|0.47042
01:08:04|0.47042
01:08:05|0.47042
01:08:06|0.47042
01:08:07|0.47255
01:08:08|0.47255
01:08:09|0.47304
01:08:10|0.47135
01:08:11|0.47128
01:08:12|0.47128
01:08:13|0.47128
01:08:14|0.47128
01:08:15|0.47128
01:08:16|0.47128
01:08:17|0.47044
01:08:18|0.47036
01:08:19|0.46997
01:08:20|0.46997
01:08:21|0.46948
01:08:23|0.46992
01:08:24|0.46992
01:08:26|0.46992
01:08:26|0.46992
01:08:28|0.46992
01:08:29|0.47033
01:08:29|0.47033
01:08:31|0.47033
01:08:32|0.46992
01:08:34|0.46979
01:08:35|0.46979
01:08:35|0.46979
01:08:37|0.46859
01:08:37|0.46859
01:08:39|0.46962
01:08:40|0.46962
01:08:41|0.46962
01:08:42|0.46962
01:08:43|0.46962
01:08:44|0.46962
01:08:46|0.46962
01:08:47|0.46962
01:08:48|0.46962
01:08:49|0.46962
01:08:50|0.46962
01:08:51|0.46962
01:08:52|0.46962
01:08:53|0.46962
01:08:54|0.46962
01:08:56|0.46962
01:08:57|0.46962
01:08:57|0.46962
01:08:59|0.47
01:09:00|0.47
01:09:01|0.47
01:09:02|0.47
01:09:03|0.47
01:09:04|0.47
01:09:05|0.47
01:09:06|0.47
01:09:07|0.47
01:09:08|0.47
01:09:09|0.47
01:09:09|0.47
01:09:11|0.47
01:09:12|0.46824
01:09:13|0.46824
01:09:14|0.46824
01:09:14|0.46824
01:09:16|0.46824
01:09:17|0.46824
01:09:17|0.46824
01:09:19|0.46824
01:09:20|0.46824
01:09:21|0.46824
01:09:22|0.46824
01:09:24|0.468
01:09:25|0.468
01:09:26|0.468
01:09:27|0.468
01:09:28|0.468
01:09:29|0.46734
01:09:31|0.46734
01:09:31|0.46734
01:09:33|0.46734
01:09:33|0.46734
01:09:34|0.46734
01:09:36|0.46693
01:09:37|0.46693
01:09:38|0.46953
01:09:39|0.46953
01:09:40|0.46953
01:09:41|0.46953
01:09:42|0.46953
01:09:43|0.46953
01:09:44|0.46953
01:09:45|0.46953
01:09:46|0.46953
01:09:47|0.46734
01:09:48|0.46734
01:09:50|0.46788
01:09:51|0.46953
01:09:52|0.46953
01:09:53|0.46953
01:09:54|0.46953
01:09:54|0.46953
01:09:56|0.46953
01:09:57|0.46953
01:09:58|0.47078
01:09:58|0.47078
01:09:59|0.47078
01:10:01|0.47078
01:10:02|0.47078
01:10:03|0.47078
01:10:04|0.47078
01:10:05|0.47078
01:10:06|0.47078
01:10:07|0.46857
01:10:08|0.46857
01:10:09|0.46857
01:10:10|0.46693
01:10:11|0.46543
01:10:12|0.46543
01:10:13|0.46543
01:10:13|0.46543
01:10:15|0.46543
01:10:16|0.46543
01:10:17|0.46543
01:10:18|0.46543
01:10:18|0.46522
01:10:20|0.46522
01:10:21|0.46551
01:10:22|0.46551
01:10:23|0.46507
01:10:25|0.46507
01:10:25|0.46507
01:10:26|0.467
01:10:28|0.467
01:10:29|0.46703
01:10:30|0.46703
01:10:31|0.46703
01:10:32|0.46703
01:10:33|0.46703
01:10:34|0.46703
01:10:35|0.4644
01:10:36|0.4644
01:10:38|0.46328
01:10:38|0.4632
01:10:40|0.4632
01:10:41|0.4632
01:10:42|0.4632
01:10:43|0.4632
01:10:44|0.4632
01:10:45|0.4628
01:10:46|0.4628
01:10:47|0.4616
01:10:48|0.46094
01:10:49|0.46151
01:10:50|0.46455
01:10:51|0.46455
01:10:52|0.46326
01:10:53|0.46326
01:10:54|0.46326
01:10:55|0.46302
01:10:56|0.4645
01:10:57|0.4645
01:10:58|0.4645
01:10:59|0.4645
01:11:00|0.4645
01:11:01|0.4645
01:11:02|0.4645
01:11:03|0.46405
01:11:04|0.46405
01:11:05|0.46405
01:11:06|0.46301
01:11:07|0.46301
01:11:08|0.46301
01:11:09|0.46301
01:11:10|0.46301
01:11:11|0.46301
01:11:12|0.46301
01:11:13|0.46301
01:11:14|0.46234
01:11:15|0.46476
01:11:16|0.46476
01:11:17|0.46379
01:11:18|0.46379
01:11:19|0.46379
01:11:20|0.4645
01:11:21|0.4645
01:11:22|0.4645
01:11:23|0.4645
01:11:24|0.4645
01:11:26|0.4645
01:11:27|0.4645
01:11:29|0.46454
01:11:29|0.46454
01:11:31|0.46553
01:11:31|0.46553
01:11:33|0.46553
01:11:35|0.46576
01:11:35|0.46616
01:11:36|0.46616
01:11:37|0.46616
01:11:39|0.46616
01:11:40|0.46616
01:11:41|0.46616
01:11:43|0.46616
01:11:44|0.46616
01:11:45|0.46616
01:11:46|0.46616
01:11:46|0.46532
01:11:48|0.46532
01:11:48|0.46532
01:11:49|0.46532
01:11:51|0.46532
01:11:51|0.46352
01:11:53|0.46352
01:11:53|0.46352
01:11:54|0.46352
01:11:56|0.46352
01:11:57|0.46352
01:11:58|0.46352
01:11:59|0.46352
01:12:00|0.46352
01:12:01|0.46352
01:12:02|0.46352
01:12:03|0.46352
01:12:04|0.46352
01:12:06|0.46352
01:12:06|0.46352
01:12:08|0.46352
01:12:09|0.46352
01:12:10|0.46666
01:12:12|0.46666
01:12:12|0.46666
01:12:13|0.46666
01:12:14|0.46666
01:12:15|0.46381
01:12:16|0.46381
01:12:17|0.46381
01:12:18|0.46352
01:12:19|0.46234
01:12:20|0.46418
01:12:21|0.46418
01:12:22|0.46418
01:12:23|0.46418
01:12:24|0.46418
01:12:25|0.46418
01:12:27|0.46418
01:12:28|0.46418
01:12:29|0.46418
01:12:30|0.46418
01:12:31|0.46418
01:12:33|0.46343
01:12:34|0.46343
01:12:35|0.46343
01:12:36|0.46343
01:12:37|0.46343
01:12:38|0.46343
01:12:39|0.46343
01:12:40|0.46343
01:12:40|0.46343
01:12:42|0.46183
01:12:43|0.46026
01:12:44|0.46112
01:12:45|0.46124
01:12:46|0.46124
01:12:47|0.46124
01:12:48|0.46124
01:12:50|0.46124
01:12:51|0.46124
01:12:51|0.46124
01:12:52|0.46124
01:12:53|0.4618
01:12:54|0.46431
01:12:55|0.46431
01:12:56|0.46431
01:12:57|0.46431
01:12:58|0.46431
01:12:59|0.46431
01:13:00|0.46431
01:13:01|0.4618
01:13:02|0.4618
01:13:03|0.4618
01:13:04|0.4618
01:13:05|0.4618
01:13:07|0.4618
01:13:07|0.4618
01:13:08|0.4618
01:13:09|0.46358
01:13:10|0.46358
01:13:12|0.46358
01:13:13|0.46358
01:13:13|0.46358
01:13:14|0.46358
01:13:15|0.46358
01:13:17|0.46358
01:13:18|0.46358
01:13:18|0.46358
01:13:20|0.46358
01:13:20|0.46358
01:13:21|0.46279
01:13:22|0.46279
01:13:24|0.46279
01:13:25|0.46134
01:13:25|0.4611
01:13:28|0.4611
01:13:29|0.4611
01:13:30|0.4611
01:13:31|0.4611
01:13:32|0.46133
01:13:34|0.46133
01:13:34|0.46133
01:13:35|0.46133
01:13:36|0.46133
01:13:37|0.46133
01:13:38|0.46133
01:13:39|0.46133
01:13:40|0.45936
01:13:41|0.4588
01:13:42|0.4588
01:13:43|0.4588
01:13:45|0.4588
01:13:45|0.4588
01:13:46|0.45952
01:13:47|0.45952
01:13:49|0.45863
01:13:50|0.45863
01:13:51|0.45863
01:13:52|0.45863
01:13:53|0.45863
01:13:54|0.45924
01:13:55|0.45924
01:13:56|0.45924
01:13:57|0.45924
01:13:59|0.45924
01:13:59|0.46115
01:14:00|0.46115
01:14:01|0.46115
01:14:02|0.46115
01:14:03|0.45959
01:14:04|0.46202
01:14:06|0.46202
01:14:07|0.46202
01:14:08|0.46202
01:14:08|0.46067
01:14:10|0.45987
01:14:10|0.46167
01:14:11|0.46167
01:14:12|0.46167
01:14:14|0.46167
01:14:15|0.46167
01:14:15|0.46167
01:14:16|0.46167
01:14:18|0.46167
01:14:19|0.46167
01:14:20|0.46167
01:14:21|0.46167
01:14:22|0.46167
01:14:23|0.46167
01:14:24|0.46167
01:14:25|0.46167
01:14:26|0.46167
01:14:28|0.46167
01:14:29|0.46202
01:14:31|0.46202
01:14:31|0.46202
01:14:32|0.46276
01:14:34|0.46276
01:14:35|0.46326
01:14:36|0.46326
01:14:37|0.46326
01:14:38|0.46326
01:14:39|0.46326
01:14:41|0.46086
01:14:42|0.46086
01:14:43|0.46086
01:14:44|0.46086
01:14:45|0.46086
01:14:46|0.46086
01:14:47|0.46086
01:14:48|0.46086
01:14:49|0.46086
01:14:50|0.46086
01:14:51|0.46086
01:14:52|0.46086
01:14:53|0.46086
01:14:54|0.46086
01:14:55|0.46086
01:14:56|0.46086
01:14:57|0.46086
01:14:58|0.46086
01:14:59|0.46086
01:15:00|0.46086
01:15:01|0.46086
01:15:02|0.46086
01:15:03|0.46086
01:15:04|0.46086
01:15:05|0.46086
01:15:06|0.45987
01:15:07|0.45987
01:15:09|0.45987
01:15:10|0.45987
01:15:11|0.45987
01:15:11|0.45987
01:15:12|0.45987
01:15:14|0.45987
01:15:15|0.45987
01:15:16|0.45987
01:15:17|0.46141
01:15:18|0.46141
01:15:19|0.46056
01:15:20|0.46056
01:15:22|0.4615
01:15:22|0.46084
01:15:23|0.46202
01:15:24|0.46202
01:15:25|0.46202
01:15:27|0.46202
01:15:27|0.46202
01:15:29|0.46202
01:15:31|0.46276
01:15:32|0.46183
01:15:33|0.46183
01:15:33|0.46183
01:15:35|0.46183
01:15:36|0.46183
01:15:37|0.46183
01:15:38|0.46183
01:15:40|0.46183
01:15:41|0.46183
01:15:42|0.46183
01:15:43|0.4645
01:15:43|0.4645
01:15:44|0.4645
01:15:46|0.4645
01:15:46|0.4645
01:15:48|0.4645
01:15:48|0.4645
01:15:50|0.46616
01:15:50|0.46518
01:15:52|0.46337
01:15:52|0.46337
01:15:54|0.46352
01:15:54|0.46352
01:15:55|0.46352
01:15:56|0.46352
01:15:57|0.46352
01:15:58|0.46352
01:15:59|0.46352
01:16:01|0.46352
01:16:01|0.4615
01:16:02|0.4615
01:16:04|0.4615
01:16:05|0.46183
01:16:05|0.4608
01:16:07|0.4608
01:16:07|0.4608
01:16:09|0.46071
01:16:10|0.46071
01:16:11|0.46071
01:16:12|0.46071
01:16:13|0.46071
01:16:14|0.46071
01:16:15|0.46071
01:16:16|0.46071
01:16:17|0.46071
01:16:18|0.46071
01:16:19|0.46071
01:16:20|0.46008
01:16:21|0.46008
01:16:22|0.45955
01:16:23|0.45955
01:16:24|0.45955
01:16:25|0.45955
01:16:26|0.45955
01:16:27|0.45955
01:16:28|0.45955
01:16:30|0.45955
01:16:31|0.46086
01:16:32|0.46086
01:16:33|0.46086
01:16:35|0.46086
01:16:36|0.46086
01:16:38|0.4613
01:16:39|0.4613
01:16:39|0.4613
01:16:40|0.4613
01:16:42|0.4613
01:16:43|0.45987
01:16:44|0.4605
01:16:45|0.4605
01:16:46|0.4605
01:16:47|0.4605
01:16:48|0.4605
01:16:49|0.4605
01:16:50|0.4605
01:16:51|0.46049
01:16:52|0.46049
01:16:53|0.46049
01:16:54|0.46144
01:16:55|0.46144
01:16:56|0.46144
01:16:58|0.46144
01:16:58|0.46144
01:16:59|0.46144
01:17:00|0.46144
01:17:01|0.46144
01:17:03|0.45918
01:17:03|0.45918
01:17:04|0.45918
01:17:05|0.45918
01:17:07|0.45834
01:17:08|0.45834
01:17:09|0.45834
01:17:09|0.45834
01:17:11|0.45834
01:17:12|0.45834
01:17:13|0.4572
01:17:14|0.45833
01:17:15|0.45833
01:17:16|0.45833
01:17:17|0.45833
01:17:18|0.45679
01:17:19|0.456
01:17:20|0.456
01:17:21|0.456
01:17:22|0.456
01:17:23|0.4565
01:17:24|0.4565
01:17:25|0.45735
01:17:25|0.45735
01:17:27|0.45735
01:17:28|0.45735
01:17:29|0.45735
01:17:31|0.45735
01:17:32|0.45735
01:17:34|0.45735
01:17:35|0.456
01:17:37|0.45526
01:17:37|0.45574
01:17:39|0.45574
01:17:39|0.45574
01:17:41|0.45482
01:17:42|0.45482
01:17:43|0.45482
01:17:44|0.45481
01:17:45|0.45481
01:17:46|0.45723
01:17:47|0.45723
01:17:48|0.45723
01:17:49|0.45723
01:17:50|0.45723
01:17:51|0.45853
01:17:52|0.45853
01:17:52|0.45853
01:17:54|0.45723
01:17:55|0.45758
01:17:56|0.45758
01:17:57|0.45758
01:17:57|0.45758
01:17:59|0.45758
01:18:00|0.45758
01:18:01|0.45556
01:18:02|0.4578
01:18:03|0.4578
01:18:04|0.45853
01:18:05|0.45998
01:18:07|0.45998
01:18:08|0.45925
01:18:08|0.45925
01:18:09|0.45835
01:18:10|0.45851
01:18:11|0.45851
01:18:13|0.45851
01:18:13|0.45839
01:18:15|0.45786
01:18:16|0.45618
01:18:17|0.4568
01:18:17|0.4568
01:18:19|0.45674
01:18:20|0.45674
01:18:20|0.45831
01:18:21|0.45831
01:18:23|0.45831
01:18:23|0.45831
01:18:24|0.45993
01:18:26|0.45993
01:18:27|0.45993
01:18:27|0.45993
01:18:28|0.45993
01:18:29|0.45993
01:18:31|0.45993
01:18:32|0.45993
01:18:33|0.45993
01:18:34|0.45993
01:18:36|0.45993
01:18:37|0.45993
01:18:38|0.45993
01:18:39|0.45783
01:18:40|0.45679
01:18:41|0.4558
01:18:42|0.4558
01:18:44|0.45777
01:18:44|0.45777
01:18:45|0.45777
01:18:47|0.45777
01:18:48|0.45777
01:18:49|0.45777
01:18:50|0.45777
01:18:51|0.45777
01:18:52|0.45777
01:18:53|0.45777
01:18:55|0.45777
01:18:55|0.45777
01:18:57|0.45777
01:18:58|0.45777
01:18:59|0.45777
01:19:00|0.45777
01:19:01|0.45777
01:19:02|0.45746
01:19:03|0.45746
01:19:04|0.45746
01:19:05|0.45746
01:19:06|0.45746
01:19:07|0.45746
01:19:08|0.45746
01:19:09|0.45746
01:19:10|0.45746
01:19:11|0.45746
01:19:12|0.45746
01:19:13|0.45746
01:19:14|0.45746
01:19:15|0.45673
01:19:16|0.45673
01:19:17|0.45673
01:19:18|0.45673
01:19:19|0.458
01:19:20|0.458
01:19:21|0.45738
01:19:22|0.45738
01:19:23|0.45738
01:19:24|0.45707
01:19:25|0.45707
01:19:26|0.45707
01:19:27|0.45707
01:19:28|0.45707
01:19:29|0.45707
01:19:30|0.45707
01:19:32|0.45831
01:19:32|0.45779
01:19:34|0.45779
01:19:36|0.45779
01:19:37|0.45779
01:19:38|0.45779
01:19:39|0.45707
01:19:40|0.45707
01:19:41|0.45707
01:19:42|0.45707
01:19:43|0.45707
01:19:44|0.45707
01:19:45|0.45707
01:19:46|0.45707
01:19:47|0.45707
01:19:48|0.45707
01:19:49|0.45707
01:19:50|0.45707
01:19:52|0.45707
01:19:52|0.45707
01:19:53|0.45707
01:19:54|0.45618
01:19:55|0.45618
01:19:56|0.45618
01:19:57|0.45618
01:19:58|0.45618
01:19:59|0.45618
01:20:00|0.45618
01:20:02|0.45618
01:20:02|0.45618
01:20:03|0.45618
01:20:05|0.456
01:20:07|0.456
01:20:07|0.4544
01:20:08|0.4544
01:20:09|0.45543
01:20:11|0.45543
01:20:13|0.45543
01:20:13|0.45543
01:20:14|0.45543
01:20:15|0.45543
01:20:16|0.45543
01:20:17|0.45543
01:20:18|0.45543
01:20:19|0.45543
01:20:20|0.45543
01:20:21|0.45543
01:20:22|0.45543
01:20:23|0.45543
01:20:24|0.45543
01:20:25|0.45543
01:20:26|0.45543
01:20:27|0.45543
01:20:29|0.45543
01:20:29|0.45641
01:20:30|0.45648
01:20:31|0.45648
01:20:33|0.45772
01:20:35|0.45778
01:20:35|0.45778
01:20:37|0.45778
01:20:39|0.45778
01:20:40|0.45778
01:20:41|0.45831
01:20:42|0.45831
01:20:43|0.45831
01:20:44|0.45786
01:20:45|0.45786
01:20:47|0.45786
01:20:47|0.45786
01:20:48|0.45786
01:20:49|0.45786
01:20:50|0.45786
01:20:51|0.45786
01:20:52|0.45786
01:20:53|0.45786
01:20:54|0.45786
01:20:55|0.45786
01:20:56|0.45786
01:20:57|0.45786
01:20:58|0.45786
01:20:59|0.45786
01:21:00|0.45786
01:21:01|0.45786
01:21:03|0.45786
01:21:04|0.45786
01:21:05|0.45786
01:21:06|0.45786
01:21:07|0.45786
01:21:08|0.45735
01:21:09|0.45735
01:21:10|0.45735
01:21:11|0.45735
01:21:12|0.45735
01:21:13|0.45735
01:21:14|0.45735
01:21:15|0.45735
01:21:16|0.45735
01:21:17|0.45735
01:21:18|0.45735
01:21:19|0.45735
01:21:20|0.45735
01:21:21|0.45735
01:21:22|0.45735
01:21:23|0.45735
01:21:24|0.45735
01:21:25|0.45891
01:21:26|0.45954
01:21:27|0.45954
01:21:28|0.45954
01:21:30|0.45954
01:21:30|0.45954
01:21:31|0.45954
01:21:32|0.45954
01:21:34|0.45954
01:21:36|0.45954
01:21:37|0.46036
01:21:39|0.46036
01:21:39|0.46036
01:21:40|0.46036
01:21:41|0.46036
01:21:42|0.45935
01:21:44|0.45894
01:21:45|0.45894
01:21:46|0.45894
01:21:46|0.45894
01:21:48|0.45894
01:21:49|0.45894
01:21:50|0.45894
01:21:51|0.45894
01:21:51|0.45894
01:21:52|0.45894
01:21:54|0.45894
01:21:54|0.45894
01:21:56|0.45894
01:21:57|0.46036
01:21:58|0.46036
01:21:59|0.46036
01:22:00|0.46036
01:22:01|0.46036
01:22:01|0.46036
01:22:03|0.46036
01:22:04|0.46036
01:22:05|0.46036
01:22:05|0.46036
01:22:07|0.46036
01:22:08|0.46036
01:22:09|0.46036
01:22:10|0.46036
01:22:11|0.46036
01:22:12|0.46036
01:22:13|0.46036
01:22:14|0.46036
01:22:15|0.46036
01:22:16|0.46036
01:22:17|0.46036
01:22:18|0.45887
01:22:19|0.45887
01:22:20|0.45887
01:22:21|0.4574
01:22:22|0.4574
01:22:24|0.4574
01:22:24|0.4574
01:22:25|0.4574
01:22:27|0.4574
01:22:28|0.4574
01:22:28|0.45679
01:22:30|0.45679
01:22:30|0.45679
01:22:31|0.45679
01:22:33|0.45679
01:22:34|0.45679
01:22:35|0.45679
01:22:37|0.45585
01:22:38|0.45585
01:22:39|0.45585
01:22:39|0.45585
01:22:41|0.45585
01:22:42|0.45585
01:22:42|0.45585
01:22:44|0.45585
01:22:45|0.45585
01:22:46|0.45585
01:22:47|0.45585
01:22:48|0.45585
01:22:49|0.45585
01:22:50|0.45585
01:22:51|0.45585
01:22:52|0.45585
01:22:53|0.45585
01:22:54|0.45585
01:22:55|0.45588
01:22:56|0.45588
01:22:57|0.45588
01:22:58|0.45588
01:22:59|0.45588
01:23:00|0.45588
01:23:01|0.45588
01:23:02|0.45588
01:23:03|0.45588
01:23:04|0.45588
01:23:06|0.45588
01:23:07|0.45764
01:23:08|0.45764
01:23:09|0.45764
01:23:10|0.45764
01:23:11|0.45764
01:23:12|0.45569
01:23:13|0.45569
01:23:14|0.45495
01:23:15|0.45495
01:23:16|0.45495
01:23:17|0.45569
01:23:18|0.454
01:23:19|0.454
01:23:20|0.454
01:23:21|0.454
01:23:21|0.45658
01:23:22|0.45658
01:23:24|0.45658
01:23:25|0.45602
01:23:26|0.45602
01:23:27|0.45602
01:23:28|0.45602
01:23:29|0.45602
01:23:29|0.45602
01:23:31|0.45658
01:23:31|0.45658
01:23:33|0.45658
01:23:35|0.45708
01:23:36|0.45708
01:23:38|0.45708
01:23:38|0.45708
01:23:39|0.45589
01:23:40|0.45589
01:23:41|0.45589
01:23:42|0.45589
01:23:43|0.45589
01:23:44|0.45589
01:23:45|0.45589
01:23:46|0.45589
01:23:47|0.45589
01:23:48|0.45589
01:23:49|0.45589
01:23:51|0.45589
01:23:52|0.45589
01:23:53|0.45589
01:23:54|0.45589
01:23:55|0.45589
01:23:57|0.45589
01:23:57|0.45589
01:23:58|0.45589
01:23:59|0.45589
01:24:00|0.45589
01:24:01|0.45589
01:24:03|0.45589
01:24:04|0.45589
01:24:06|0.45772
01:24:07|0.45772
01:24:07|0.45882
01:24:08|0.45882
01:24:10|0.45783
01:24:11|0.45778
01:24:12|0.45778
01:24:13|0.45778
01:24:13|0.45778
01:24:14|0.45778
01:24:15|0.45778
01:24:16|0.45778
01:24:17|0.45764
01:24:19|0.45764
01:24:20|0.45612
01:24:21|0.45495
01:24:21|0.45495
01:24:23|0.45448
01:24:24|0.45652
01:24:25|0.45546
01:24:26|0.45546
01:24:27|0.45708
01:24:28|0.45708
01:24:29|0.45708
01:24:30|0.45708
01:24:31|0.45708
01:24:32|0.45708
01:24:33|0.45708
01:24:34|0.45708
01:24:36|0.45652
01:24:38|0.45652
01:24:39|0.45652
01:24:41|0.45652
01:24:41|0.45652
01:24:43|0.45652
01:24:44|0.45652
01:24:45|0.458
01:24:47|0.45926
01:24:47|0.45926
01:24:48|0.45926
01:24:50|0.45926
01:24:51|0.45926
01:24:52|0.45926
01:24:53|0.45939
01:24:54|0.45939
01:24:54|0.45939
01:24:56|0.45753
01:24:56|0.45753
01:24:58|0.45753
01:24:59|0.45753
01:25:00|0.45753
01:25:02|0.45753
01:25:02|0.45753
01:25:03|0.45753
01:25:05|0.45894
01:25:05|0.45894
01:25:07|0.45806
01:25:08|0.45806
01:25:09|0.45806
01:25:10|0.45806
01:25:11|0.45806
01:25:12|0.45679
01:25:12|0.45679
01:25:14|0.45679
01:25:15|0.45679
01:25:16|0.45754
01:25:17|0.45754
01:25:17|0.45754
01:25:19|0.45754
01:25:19|0.45754
01:25:21|0.45754
01:25:21|0.45754
01:25:23|0.45754
01:25:24|0.45754
01:25:24|0.45754
01:25:25|0.45754
01:25:26|0.45754
01:25:28|0.45754
01:25:28|0.45754
01:25:29|0.45754
01:25:31|0.45754
01:25:32|0.45754
01:25:32|0.45754
01:25:34|0.45875
01:25:35|0.45875
01:25:37|0.45712
01:25:37|0.45712
01:25:39|0.45712
01:25:40|0.45712
01:25:41|0.45796
01:25:42|0.45796
01:25:43|0.45796
01:25:45|0.45796
01:25:46|0.45796
01:25:47|0.45796
01:25:48|0.45796
01:25:49|0.45796
01:25:49|0.45796
01:25:51|0.45796
01:25:51|0.45796
01:25:53|0.45796
01:25:54|0.45796
01:25:55|0.45796
01:25:56|0.45796
01:25:57|0.45796
01:25:58|0.45796
01:25:59|0.45796
01:26:00|0.45796
01:26:01|0.45796
01:26:02|0.45796
01:26:03|0.45796
01:26:04|0.45858
01:26:05|0.45858
01:26:06|0.45858
01:26:07|0.45858
01:26:08|0.45858
01:26:09|0.45858
01:26:10|0.45858
01:26:11|0.45858
01:26:12|0.45858
01:26:13|0.45858
01:26:14|0.45679
01:26:15|0.45679
01:26:16|0.45618
01:26:17|0.45756
01:26:18|0.45756
01:26:19|0.45756
01:26:20|0.45756
01:26:21|0.45756
01:26:22|0.45756
01:26:23|0.45756
01:26:24|0.45756
01:26:25|0.45756
01:26:26|0.45756
01:26:27|0.45619
01:26:28|0.4558
01:26:29|0.4558
01:26:30|0.4558
01:26:31|0.4558
01:26:32|0.4558
01:26:33|0.4558
01:26:34|0.4558
01:26:35|0.4558
01:26:36|0.4558
01:26:37|0.45669
01:26:39|0.45716
01:26:40|0.45766
01:26:42|0.45766
01:26:43|0.45858
01:26:44|0.45818
01:26:45|0.45818
01:26:46|0.45818
01:26:47|0.45818
01:26:47|0.45818
01:26:48|0.45818
01:26:50|0.45818
01:26:51|0.45818
01:26:52|0.45818
01:26:52|0.45818
01:26:53|0.45818
01:26:55|0.45818
01:26:56|0.45818
01:26:57|0.45818
01:26:58|0.45818
01:26:59|0.4569
01:27:00|0.4569
01:27:00|0.4569
01:27:02|0.4569
01:27:03|0.4569
01:27:04|0.4569
01:27:05|0.4569
01:27:06|0.4569
01:27:07|0.4569
01:27:08|0.4569
01:27:09|0.4569
01:27:11|0.4569
01:27:12|0.4569
01:27:13|0.4569
01:27:14|0.4569
01:27:15|0.4569
01:27:16|0.4569
01:27:16|0.4569
01:27:18|0.4569
01:27:19|0.4569
01:27:20|0.45858
01:27:21|0.45858
01:27:22|0.45858
01:27:23|0.45858
01:27:24|0.45858
01:27:24|0.45858
01:27:26|0.45858
01:27:26|0.45858
01:27:28|0.45806
01:27:29|0.45806
01:27:30|0.45806
01:27:31|0.45806
01:27:32|0.45806
01:27:33|0.45806
01:27:34|0.45806
01:27:35|0.45806
01:27:36|0.45806
01:27:37|0.45806
01:27:39|0.45806
01:27:39|0.45806
01:27:41|0.45806
01:27:43|0.45858
01:27:45|0.45858
01:27:46|0.45858
01:27:47|0.45858
01:27:48|0.45858
01:27:49|0.45858
01:27:50|0.45858
01:27:51|0.45858
01:27:52|0.45858
01:27:53|0.45858
01:27:54|0.45858
01:27:56|0.45858
01:27:56|0.45858
01:27:57|0.45858
01:27:58|0.45858
01:27:59|0.45858
01:28:00|0.45858
01:28:01|0.45858
01:28:02|0.45858
01:28:03|0.45858
01:28:04|0.45858
01:28:05|0.45858
01:28:07|0.45858
01:28:07|0.45858
01:28:08|0.45858
01:28:09|0.45858
01:28:10|0.45858
01:28:12|0.45858
01:28:13|0.45858
01:28:14|0.45858
01:28:15|0.45858
01:28:16|0.45858
01:28:17|0.45858
01:28:18|0.45625
01:28:19|0.45625
01:28:20|0.45625
01:28:21|0.45625
01:28:22|0.45625
01:28:23|0.45625
01:28:24|0.45625
01:28:25|0.45625
01:28:26|0.45625
01:28:27|0.45625
01:28:28|0.45625
01:28:29|0.45625
01:28:30|0.45625
01:28:31|0.45625
01:28:32|0.45625
01:28:33|0.45618
01:28:34|0.45532
01:28:35|0.45532
01:28:36|0.45532
01:28:37|0.45625
01:28:39|0.45622
01:28:40|0.45622
01:28:42|0.45622
01:28:43|0.45622
01:28:45|0.45622
01:28:46|0.45622
01:28:48|0.45622
01:28:49|0.45622
01:28:50|0.45622
01:28:51|0.45622
01:28:51|0.45622
01:28:53|0.45622
01:28:54|0.45622
01:28:55|0.45622
01:28:56|0.45622
01:28:57|0.45596
01:28:58|0.45596
01:28:59|0.45596
01:29:00|0.45596
01:29:01|0.45768
01:29:03|0.45949
01:29:04|0.45949
01:29:05|0.45949
01:29:06|0.45949
01:29:07|0.45949
01:29:08|0.45949
01:29:09|0.45949
01:29:09|0.45949
01:29:11|0.45949
01:29:12|0.45863
01:29:12|0.4574
01:29:13|0.4574
01:29:14|0.4574
01:29:15|0.4574
01:29:16|0.4574
01:29:17|0.4574
01:29:19|0.4574
01:29:20|0.4574
01:29:21|0.4574
01:29:23|0.45679
01:29:23|0.4558
01:29:25|0.4558
01:29:26|0.45495
01:29:26|0.45495
01:29:28|0.45495
01:29:29|0.45495
01:29:29|0.45495
01:29:30|0.45495
01:29:32|0.45495
01:29:32|0.45495
01:29:34|0.45495
01:29:34|0.45495
01:29:35|0.45495
01:29:36|0.45495
01:29:37|0.45495
01:29:39|0.45495
01:29:40|0.45495
01:29:42|0.45495
01:29:43|0.45495
01:29:45|0.45495
01:29:45|0.45495
01:29:47|0.45495
01:29:49|0.45495
01:29:50|0.45495
01:29:51|0.45495
01:29:52|0.45495
01:29:53|0.45495
01:29:54|0.45495
01:29:55|0.4558
01:29:56|0.456
01:29:57|0.456
01:29:58|0.456
01:29:59|0.456
01:30:00|0.456
01:30:02|0.456
01:30:02|0.456
01:30:04|0.456
01:30:05|0.456
01:30:06|0.456
01:30:07|0.45786
01:30:08|0.45786
01:30:09|0.45786
01:30:10|0.45786
01:30:11|0.45786
01:30:12|0.45786
01:30:13|0.45786
01:30:14|0.45786
01:30:15|0.45786
01:30:16|0.45786
01:30:17|0.45786
01:30:18|0.45786
01:30:19|0.45786
01:30:21|0.45786
01:30:22|0.45786
01:30:22|0.45664
01:30:24|0.45664
01:30:24|0.45664
01:30:25|0.45664
01:30:26|0.45664
01:30:28|0.45664
01:30:29|0.45664
01:30:30|0.45664
01:30:30|0.45664
01:30:31|0.45664
01:30:32|0.45664
01:30:34|0.45664
01:30:35|0.45664
01:30:35|0.45664
01:30:37|0.45664
01:30:38|0.45664
01:30:39|0.45664
01:30:41|0.45664
01:30:41|0.45664
01:30:42|0.45664
01:30:44|0.45664
01:30:45|0.45664
01:30:46|0.45664
01:30:47|0.45664
01:30:48|0.45664
01:30:49|0.45664
01:30:50|0.45513
01:30:51|0.45513
01:30:52|0.45495
01:30:53|0.45278
01:30:54|0.45353
01:30:55|0.45405
01:30:56|0.4548
01:30:57|0.4548
01:30:58|0.45327
01:30:59|0.45327
01:31:00|0.45327
01:31:02|0.45327
01:31:02|0.45327
01:31:04|0.45327
01:31:04|0.45327
01:31:05|0.45327
01:31:07|0.45327
01:31:07|0.45327
01:31:09|0.45327
01:31:09|0.45327
01:31:10|0.45327
01:31:11|0.45327
01:31:13|0.45327
01:31:14|0.45327
01:31:14|0.45327
01:31:17|0.45327
01:31:17|0.45327
01:31:18|0.45534
01:31:20|0.45534
01:31:21|0.45534
01:31:22|0.45534
01:31:23|0.45605
01:31:24|0.45605
01:31:25|0.45605
01:31:26|0.45605
01:31:27|0.45395
01:31:28|0.45395
01:31:29|0.45395
01:31:30|0.45373
01:31:31|0.45373
01:31:32|0.45373
01:31:33|0.45373
01:31:34|0.45373
01:31:35|0.45373
01:31:36|0.45373
01:31:37|0.45315
01:31:38|0.4524
01:31:39|0.4524
01:31:40|0.4524
01:31:42|0.4524
01:31:42|0.45182
01:31:44|0.4516
01:31:45|0.4513
01:31:46|0.4513
01:31:46|0.4513
01:31:48|0.4513
01:31:49|0.4512
01:31:50|0.4512
01:31:50|0.4512
01:31:52|0.4512
01:31:53|0.4512
01:31:54|0.4512
01:31:55|0.4512
01:31:56|0.4512
01:31:57|0.4512
01:31:59|0.4512
01:32:00|0.4512
01:32:01|0.4512
01:32:02|0.4512
01:32:03|0.45197
01:32:04|0.45197
01:32:04|0.45197
01:32:06|0.45466
01:32:07|0.45466
01:32:08|0.45466
01:32:09|0.45466
01:32:11|0.45466
01:32:11|0.45466
01:32:12|0.45466
01:32:13|0.45466
01:32:14|0.45466
01:32:15|0.45466
01:32:16|0.45466
01:32:17|0.45466
01:32:18|0.45772
01:32:19|0.45772
01:32:20|0.45772
01:32:21|0.45772
01:32:22|0.45772
01:32:23|0.45831
01:32:24|0.45831
01:32:25|0.45831
01:32:27|0.45939
01:32:27|0.45939
01:32:29|0.45939
01:32:30|0.45939
01:32:30|0.45939
01:32:32|0.45939
01:32:33|0.45939
01:32:34|0.45939
01:32:35|0.45939
01:32:36|0.45998
01:32:37|0.45998
01:32:38|0.45998
01:32:39|0.45998
01:32:40|0.45969
01:32:41|0.45969
01:32:42|0.45969
01:32:44|0.45618
01:32:46|0.45755
01:32:47|0.45755
01:32:49|0.4558
01:32:49|0.4558
01:32:50|0.4558
01:32:51|0.4558
01:32:52|0.4558
01:32:54|0.45654
01:32:55|0.45654
01:32:56|0.45654
01:32:57|0.45654
01:32:58|0.45654
01:32:59|0.45654
01:33:00|0.45654
01:33:00|0.45654
01:33:02|0.45513
01:33:03|0.45513
01:33:04|0.45513
01:33:05|0.45513
01:33:06|0.45495
01:33:07|0.45495
01:33:08|0.45495
01:33:08|0.45495
01:33:10|0.45495
01:33:11|0.45495
01:33:12|0.45495
01:33:13|0.45495
01:33:14|0.45495
01:33:15|0.45495
01:33:15|0.45495
01:33:17|0.45495
01:33:18|0.45495
01:33:19|0.45495
01:33:20|0.45495
01:33:21|0.45495
01:33:22|0.45495
01:33:23|0.45495
01:33:24|0.45708
01:33:24|0.45708
01:33:26|0.45708
01:33:27|0.45655
01:33:27|0.45571
01:33:29|0.45571
01:33:30|0.45571
01:33:30|0.45571
01:33:31|0.45571
01:33:32|0.45571
01:33:35|0.45571
01:33:35|0.45571
01:33:36|0.45571
01:33:37|0.45571
01:33:38|0.45571
01:33:40|0.45571
01:33:40|0.45571
01:33:41|0.45671
01:33:43|0.45671
01:33:45|0.45671
01:33:46|0.45671
01:33:48|0.45671
01:33:49|0.45671
01:33:50|0.45671
01:33:51|0.45671
01:33:51|0.45671
01:33:53|0.45671
01:33:54|0.45671
01:33:55|0.45671
01:33:57|0.45671
01:33:57|0.45671
01:33:58|0.45671
01:33:59|0.45616
01:34:01|0.45585
01:34:01|0.45585
01:34:02|0.45585
01:34:03|0.45585
01:34:04|0.45585
01:34:05|0.45585
01:34:06|0.45644
01:34:07|0.45644
01:34:08|0.45644
01:34:09|0.45644
01:34:10|0.45644
01:34:12|0.45644
01:34:13|0.45644
01:34:13|0.45644
01:34:15|0.45644
01:34:16|0.45644
01:34:17|0.45644
01:34:18|0.45644
01:34:19|0.45644
01:34:20|0.45644
01:34:21|0.45644
01:34:22|0.45644
01:34:23|0.45644
01:34:24|0.45644
01:34:25|0.45681
01:34:26|0.45772
01:34:28|0.45772
01:34:28|0.45772
01:34:29|0.45795
01:34:30|0.45795
01:34:31|0.45795
01:34:32|0.45795
01:34:33|0.45795
01:34:34|0.45795
01:34:35|0.45716
01:34:36|0.45716
01:34:38|0.45716
01:34:39|0.45716
01:34:40|0.45716
01:34:41|0.45716
01:34:43|0.45716
01:34:44|0.45716
01:34:46|0.45716
01:34:47|0.45716
01:34:49|0.45716
01:34:50|0.45716
01:34:51|0.45716
01:34:52|0.45716
01:34:53|0.45716
01:34:54|0.45716
01:34:56|0.45716
01:34:56|0.45716
01:34:59|0.45716
01:34:59|0.45716
01:35:01|0.45716
01:35:02|0.45647
01:35:03|0.45647
01:35:04|0.45647
01:35:05|0.45647
01:35:07|0.45647
01:35:07|0.45455
01:35:09|0.45455
01:35:10|0.45455
01:35:11|0.45455
01:35:12|0.45455
01:35:13|0.45455
01:35:14|0.45455
01:35:15|0.45466
01:35:16|0.45466
01:35:17|0.45466
01:35:18|0.45584
01:35:19|0.45584
01:35:20|0.45584
01:35:21|0.45584
01:35:22|0.45584
01:35:24|0.45584
01:35:24|0.45584
01:35:25|0.45584
01:35:26|0.45584
01:35:27|0.45584
01:35:28|0.45584
01:35:29|0.45622
01:35:30|0.45622
01:35:31|0.45327
01:35:32|0.45327
01:35:33|0.45327
01:35:35|0.45327
01:35:35|0.45327
01:35:36|0.45327
01:35:37|0.45327
01:35:38|0.45327
01:35:39|0.45327
01:35:40|0.45327
01:35:41|0.45327
01:35:42|0.45327
01:35:43|0.45327
01:35:45|0.45327
01:35:47|0.45327
01:35:48|0.45327
01:35:49|0.45327
01:35:50|0.45327
01:35:51|0.45327
01:35:52|0.45327
01:35:54|0.45327
01:35:54|0.45327
01:35:55|0.45359
01:35:56|0.45448
01:35:57|0.45448
01:35:58|0.45448
01:35:59|0.45337
01:36:00|0.45337
01:36:01|0.45337
01:36:02|0.45338
01:36:03|0.45338
01:36:04|0.45338
01:36:05|0.45338
01:36:06|0.45338
01:36:07|0.45338
01:36:08|0.45338
01:36:09|0.45338
01:36:10|0.45338
01:36:11|0.45337
01:36:13|0.45285
01:36:13|0.45285
01:36:14|0.45337
01:36:15|0.45337
01:36:16|0.45337
01:36:17|0.45337
01:36:18|0.45337
01:36:19|0.45337
01:36:20|0.45337
01:36:21|0.45337
01:36:22|0.45337
01:36:23|0.45337
01:36:24|0.45337
01:36:25|0.45337
01:36:26|0.45337
01:36:27|0.45337
01:36:29|0.45337
01:36:29|0.45337
01:36:30|0.45337
01:36:31|0.45337
01:36:32|0.45359
01:36:34|0.45359
01:36:34|0.45359
01:36:35|0.45359
01:36:36|0.45359
01:36:38|0.45359
01:36:39|0.45359
01:36:40|0.45359
01:36:41|0.45359
01:36:42|0.45252
01:36:43|0.45252
01:36:44|0.45252
01:36:45|0.45252
01:36:47|0.45252
01:36:48|0.45252
01:36:50|0.45364
01:36:50|0.45364
01:36:52|0.45364
01:36:53|0.45364
01:36:55|0.45364
01:36:56|0.45364
01:36:56|0.45364
01:36:58|0.45265
01:36:58|0.45182
01:36:59|0.4513
01:37:00|0.4513
01:37:02|0.45205
01:37:02|0.45205
01:37:03|0.45205
01:37:04|0.45205
01:37:05|0.45341
01:37:07|0.45341
01:37:07|0.45341
01:37:08|0.45341
01:37:10|0.45341
01:37:11|0.4534
01:37:12|0.4534
01:37:13|0.4534
01:37:15|0.4534
01:37:16|0.4534
01:37:16|0.4534
01:37:17|0.4534
01:37:18|0.4534
01:37:20|0.4534
01:37:21|0.4534
01:37:21|0.4534
01:37:23|0.4534
01:37:24|0.45342
01:37:25|0.45342
01:37:25|0.45342
01:37:26|0.45342
01:37:28|0.45341
01:37:28|0.45341
01:37:29|0.45341
01:37:30|0.45217
01:37:31|0.45217
01:37:32|0.45217
01:37:34|0.45217
01:37:34|0.45217
01:37:35|0.45217
01:37:37|0.45217
01:37:37|0.45217
01:37:38|0.45217
01:37:40|0.45217
01:37:40|0.45217
01:37:41|0.45217
01:37:42|0.45217
01:37:43|0.45217
01:37:45|0.45217
01:37:45|0.45217
01:37:47|0.45217
01:37:49|0.4513
01:37:50|0.4513
01:37:51|0.4513
01:37:53|0.4513
01:37:54|0.45144
01:37:54|0.45144
01:37:56|0.45144
01:37:56|0.45144
01:37:58|0.45144
01:37:59|0.45144
01:38:00|0.45144
01:38:01|0.45144
01:38:02|0.45144
01:38:02|0.45144
01:38:04|0.45144
01:38:05|0.45144
01:38:06|0.45144
01:38:07|0.45144
01:38:08|0.45144
01:38:09|0.45144
01:38:10|0.45144
01:38:11|0.45144
01:38:11|0.45144
01:38:13|0.45144
01:38:13|0.45144
01:38:14|0.45144
01:38:16|0.45144
01:38:17|0.45144
01:38:18|0.45144
01:38:19|0.45144
01:38:20|0.45144
01:38:21|0.45144
01:38:22|0.45341
01:38:23|0.45341
01:38:24|0.45341
01:38:25|0.45341
01:38:26|0.45341
01:38:27|0.45341
01:38:28|0.45341
01:38:29|0.45341
01:38:30|0.45238
01:38:31|0.4522
01:38:31|0.4522
01:38:33|0.4522
01:38:33|0.4522
01:38:35|0.4522
01:38:36|0.4522
01:38:37|0.4522
01:38:38|0.4522
01:38:39|0.4522
01:38:40|0.4522
01:38:42|0.4522
01:38:42|0.4522
01:38:43|0.4522
01:38:44|0.4522
01:38:46|0.4522
01:38:46|0.4522
01:38:48|0.4522
01:38:50|0.4522
01:38:51|0.4522
01:38:52|0.4522
01:38:53|0.4522
01:38:54|0.4522
01:38:55|0.4522
01:38:56|0.45224
01:38:57|0.45224
01:38:58|0.45224
01:38:59|0.45224
01:39:00|0.45224
01:39:01|0.45224
01:39:02|0.45224
01:39:03|0.45224
01:39:04|0.45464
01:39:05|0.45464
01:39:06|0.45464
01:39:07|0.45464
01:39:08|0.45464
01:39:09|0.45464
01:39:10|0.45464
01:39:11|0.45464
01:39:12|0.45464
01:39:13|0.45464
01:39:14|0.45464
01:39:15|0.45464
01:39:16|0.45464
01:39:17|0.45464
01:39:18|0.45464
01:39:19|0.45464
01:39:20|0.45464
01:39:21|0.45464
01:39:22|0.45464
01:39:23|0.45464
01:39:24|0.45464
01:39:25|0.45464
01:39:26|0.45464
01:39:27|0.45464
01:39:28|0.45464
01:39:29|0.45464
01:39:30|0.45464
01:39:31|0.45464
01:39:32|0.45464
01:39:33|0.45464
01:39:34|0.45464
01:39:35|0.45464
01:39:36|0.45464
01:39:37|0.45464
01:39:38|0.45464
01:39:39|0.45464
01:39:40|0.45464
01:39:41|0.45464
01:39:42|0.45464
01:39:43|0.45464
01:39:44|0.45464
01:39:46|0.454
01:39:47|0.454
01:39:47|0.45449
01:39:49|0.45449
01:39:50|0.45449
01:39:52|0.45449
01:39:53|0.45449
01:39:54|0.45449
01:39:56|0.45449
01:39:57|0.45449
01:39:58|0.45449
01:39:59|0.45449
01:40:00|0.45449
01:40:01|0.45449
01:40:02|0.45449
01:40:03|0.45449
01:40:05|0.45449
01:40:05|0.45449
01:40:08|0.45413
01:40:08|0.45413
01:40:09|0.45413
01:40:10|0.45413
01:40:11|0.45413
01:40:12|0.45413
01:40:13|0.45413
01:40:14|0.45413
01:40:15|0.45413
01:40:16|0.45413
01:40:17|0.45413
01:40:18|0.45413
01:40:19|0.45413
01:40:20|0.45413
01:40:21|0.45413
01:40:22|0.45413
01:40:23|0.45413
01:40:25|0.45413
01:40:25|0.45413
01:40:26|0.45413
01:40:27|0.45413
01:40:28|0.4524
01:40:29|0.4524
01:40:30|0.4524
01:40:31|0.4524
01:40:32|0.4524
01:40:33|0.4524
01:40:34|0.4524
01:40:36|0.4524
01:40:36|0.4524
01:40:37|0.4524
01:40:38|0.45303
01:40:40|0.45303
01:40:41|0.45303
01:40:42|0.45303
01:40:43|0.45303
01:40:44|0.45303
01:40:45|0.45303
01:40:46|0.45303
01:40:47|0.45303
01:40:48|0.45303
01:40:49|0.45303
01:40:51|0.45303
01:40:51|0.45524
01:40:54|0.45524
01:40:55|0.45524
01:40:57|0.45524
01:40:57|0.45524
01:40:58|0.45524
01:40:59|0.45524
01:41:00|0.45524
01:41:01|0.45524
01:41:02|0.45524
01:41:03|0.45524
01:41:04|0.45524
01:41:05|0.45524
01:41:06|0.45524
01:41:08|0.45524
01:41:08|0.45524
01:41:10|0.45524
01:41:11|0.45524
01:41:12|0.45524
01:41:13|0.45524
01:41:13|0.45524
01:41:14|0.45524
01:41:16|0.45585
01:41:17|0.45585
01:41:18|0.45585
01:41:19|0.45585
01:41:20|0.45585
01:41:21|0.45585
01:41:22|0.45585
01:41:23|0.45585
01:41:24|0.45585
01:41:25|0.456
01:41:26|0.456
01:41:27|0.456
01:41:28|0.456
01:41:29|0.45605
01:41:30|0.45605
01:41:31|0.45605
01:41:32|0.45605
01:41:33|0.45605
01:41:34|0.45671
01:41:35|0.45671
01:41:36|0.45772
01:41:37|0.45772
01:41:38|0.45772
01:41:39|0.45772
01:41:40|0.45772
01:41:41|0.45772
01:41:42|0.45772
01:41:43|0.45772
01:41:44|0.45772
01:41:45|0.45772
01:41:46|0.45772
01:41:47|0.45772
01:41:48|0.45772
01:41:49|0.45772
01:41:50|0.45772
01:41:51|0.45772
01:41:52|0.45772
01:41:53|0.45614
01:41:55|0.45614
01:41:56|0.45614
01:41:57|0.45513
01:41:59|0.45513
01:42:00|0.45513
01:42:00|0.45513
01:42:02|0.45513
01:42:02|0.45513
01:42:03|0.45513
01:42:05|0.45513
01:42:05|0.45513
01:42:07|0.45513
01:42:07|0.45513
01:42:08|0.45513
01:42:09|0.45513
01:42:11|0.45513
01:42:11|0.45513
01:42:13|0.45513
01:42:13|0.45513
01:42:15|0.45513
01:42:16|0.45513
01:42:17|0.45513
01:42:17|0.45513
01:42:18|0.45513
01:42:20|0.45513
01:42:21|0.45513
01:42:22|0.45513
01:42:22|0.45513
01:42:23|0.45513
01:42:24|0.45513
01:42:26|0.45513
01:42:27|0.45513
01:42:27|0.45513
01:42:29|0.45513
01:42:30|0.45513
01:42:31|0.45513
01:42:32|0.45513
01:42:33|0.45513
01:42:34|0.45513
01:42:35|0.45513
01:42:36|0.45513
01:42:36|0.45513
01:42:38|0.45513
01:42:38|0.45513
01:42:40|0.45513
01:42:41|0.45724
01:42:42|0.45724
01:42:43|0.45724
01:42:44|0.45724
01:42:45|0.45724
01:42:46|0.45724
01:42:47|0.45724
01:42:48|0.45724
01:42:49|0.45724
01:42:50|0.45724
01:42:52|0.45724
01:42:53|0.45724
01:42:55|0.45711
01:42:56|0.45711
01:42:56|0.45711
01:42:58|0.45711
01:42:59|0.45711
01:43:00|0.45711
01:43:02|0.45711
01:43:02|0.45711
01:43:03|0.45711
01:43:05|0.45711
01:43:06|0.45711
01:43:07|0.45711
01:43:08|0.45711
01:43:09|0.45711
01:43:10|0.45711
01:43:11|0.45711
01:43:12|0.45711
01:43:13|0.45711
01:43:14|0.45711
01:43:15|0.45711
01:43:17|0.45711
01:43:17|0.45642
01:43:18|0.45642
01:43:19|0.45599
01:43:20|0.45599
01:43:21|0.45599
01:43:22|0.45599
01:43:23|0.45599
01:43:24|0.45599
01:43:26|0.45599
01:43:27|0.45599
01:43:28|0.45599
01:43:29|0.45514
01:43:30|0.45514
01:43:31|0.45514
01:43:32|0.45514
01:43:32|0.45514
01:43:34|0.45514
01:43:35|0.45514
01:43:36|0.45514
01:43:37|0.45514
01:43:38|0.45514
01:43:39|0.45514
01:43:39|0.45514
01:43:40|0.45514
01:43:42|0.45514
01:43:43|0.45514
01:43:43|0.45514
01:43:46|0.45514
01:43:46|0.45514
01:43:47|0.45514
01:43:49|0.45514
01:43:49|0.45514
01:43:51|0.45514
01:43:52|0.45514
01:43:54|0.455
01:43:55|0.455
01:43:56|0.4536
01:43:58|0.4536
01:43:59|0.4536
01:44:01|0.45347
01:44:01|0.45347
01:44:04|0.45428
01:44:04|0.45428
01:44:05|0.45428
01:44:06|0.45428
01:44:07|0.45428
01:44:09|0.45428
01:44:10|0.45428
01:44:11|0.45428
01:44:11|0.45428
01:44:13|0.45428
01:44:14|0.45428
01:44:15|0.45428
01:44:16|0.45428
01:44:17|0.45516
01:44:18|0.45587
01:44:19|0.45587
01:44:20|0.45587
01:44:21|0.45587
01:44:22|0.45587
01:44:23|0.45587
01:44:24|0.45587
01:44:24|0.45587
01:44:25|0.45587
01:44:27|0.45587
01:44:28|0.45587
01:44:29|0.45587
01:44:30|0.45587
01:44:31|0.45587
01:44:32|0.45587
01:44:33|0.45587
01:44:34|0.45587
01:44:34|0.45587
01:44:36|0.45587
01:44:37|0.45587
01:44:38|0.45373
01:44:39|0.45373
01:44:40|0.45373
01:44:41|0.45373
01:44:42|0.45373
01:44:43|0.45373
01:44:44|0.45373
01:44:45|0.45373
01:44:46|0.45373
01:44:47|0.45373
01:44:48|0.45373
01:44:50|0.45373
01:44:50|0.45373
01:44:51|0.45373
01:44:53|0.45373
01:44:55|0.45373
01:44:57|0.45373
01:44:58|0.45373
01:44:59|0.45373
01:45:00|0.45373
01:45:01|0.45373
01:45:03|0.45373
01:45:03|0.45373
01:45:04|0.45373
01:45:05|0.456
01:45:06|0.456
01:45:07|0.45605
01:45:09|0.45605
01:45:09|0.45605
01:45:11|0.45572
01:45:12|0.45572
01:45:13|0.45572
01:45:14|0.45572
01:45:15|0.45572
01:45:17|0.45572
01:45:17|0.45572
01:45:18|0.45572
01:45:19|0.45572
01:45:20|0.45482
01:45:21|0.45482
01:45:22|0.45482
01:45:23|0.45482
01:45:24|0.45482
01:45:25|0.45482
01:45:26|0.45482
01:45:28|0.45482
01:45:29|0.45482
01:45:29|0.45482
01:45:31|0.45482
01:45:32|0.45482
01:45:32|0.45482
01:45:34|0.45482
01:45:35|0.45482
01:45:36|0.45482
01:45:37|0.45482
01:45:37|0.45482
01:45:39|0.45482
01:45:40|0.45428
01:45:41|0.45428
01:45:41|0.45428
01:45:43|0.45428
01:45:44|0.45428
01:45:45|0.45567
01:45:46|0.45567
01:45:47|0.45567
01:45:48|0.45567
01:45:49|0.45567
01:45:49|0.45567
01:45:51|0.45567
01:45:52|0.45567
01:45:53|0.45416
01:45:53|0.45416
01:45:55|0.45428
01:45:56|0.45428
01:45:57|0.45428
01:45:58|0.45428
01:45:59|0.45428
01:46:00|0.45428
01:46:00|0.45428
01:46:02|0.45428
01:46:04|0.45428
01:46:04|0.45428
01:46:05|0.45509
01:46:06|0.45509
01:46:07|0.45509
01:46:08|0.45509
01:46:09|0.45509
01:46:10|0.45569
01:46:11|0.45661
01:46:12|0.45661
01:46:13|0.45661
01:46:14|0.45661
01:46:16|0.457
01:46:17|0.457
01:46:18|0.457
01:46:19|0.4558
01:46:20|0.4558
01:46:21|0.4558
01:46:22|0.4558
01:46:23|0.45617
01:46:23|0.45617
01:46:24|0.45617
01:46:25|0.45617
01:46:26|0.45617
01:46:28|0.45617
01:46:28|0.45617
01:46:29|0.45617
01:46:30|0.45617
01:46:32|0.45617
01:46:32|0.45617
01:46:34|0.45617
01:46:35|0.45617
01:46:36|0.45708
01:46:37|0.45708
01:46:38|0.45708
01:46:39|0.45708
01:46:40|0.45708
01:46:41|0.45708
01:46:42|0.45708
01:46:43|0.45708
01:46:44|0.45708
01:46:45|0.45708
01:46:46|0.45708
01:46:47|0.45708
01:46:48|0.45708
01:46:49|0.45708
01:46:50|0.45708
01:46:51|0.45708
01:46:52|0.45708
01:46:53|0.45708
01:46:55|0.45708
01:46:56|0.45708
01:46:57|0.45708
01:46:59|0.45708
01:47:00|0.45708
01:47:01|0.45708
01:47:02|0.45779
01:47:03|0.45779
01:47:04|0.45779
01:47:06|0.45779
01:47:06|0.45779
01:47:07|0.45553
01:47:09|0.45553
01:47:10|0.45553
01:47:11|0.45618
01:47:11|0.45618
01:47:13|0.45618
01:47:13|0.45466
01:47:15|0.45466
01:47:16|0.45466
01:47:17|0.45466
01:47:18|0.45466
01:47:19|0.45466
01:47:20|0.45466
01:47:21|0.45466
01:47:22|0.45466
01:47:23|0.45466
01:47:24|0.45466
01:47:25|0.45466
01:47:26|0.45547
01:47:27|0.45547
01:47:28|0.45547
01:47:29|0.45547
01:47:30|0.45547
01:47:31|0.45547
01:47:32|0.45547
01:47:33|0.45347
01:47:34|0.45347
01:47:35|0.45347
01:47:37|0.45297
01:47:37|0.45182
01:47:38|0.45182
01:47:39|0.45116
01:47:40|0.45116
01:47:41|0.45116
01:47:43|0.45116
01:47:44|0.45116
01:47:45|0.45075
01:47:45|0.45075
01:47:47|0.4504
01:47:48|0.44889
01:47:49|0.44889
01:47:50|0.44889
01:47:51|0.45
01:47:52|0.45
01:47:53|0.45
01:47:54|0.45
01:47:56|0.4522
01:47:57|0.4536
01:47:58|0.4536
01:48:00|0.4536
01:48:01|0.4536
01:48:02|0.4536
01:48:03|0.4536
01:48:04|0.4536
01:48:05|0.4536
01:48:06|0.4536
01:48:07|0.4536
01:48:09|0.45247
01:48:09|0.45247
01:48:10|0.4536
01:48:11|0.4536
01:48:12|0.4536
01:48:13|0.4536
01:48:14|0.4536
01:48:15|0.4536
01:48:16|0.4536
01:48:17|0.4536
01:48:18|0.45337
01:48:19|0.45337
01:48:20|0.45337
01:48:21|0.45433
01:48:23|0.45433
01:48:23|0.45433
01:48:24|0.45433
01:48:25|0.45433
01:48:26|0.45433
01:48:28|0.45433
01:48:28|0.45433
01:48:30|0.45433
01:48:30|0.45433
01:48:31|0.45433
01:48:33|0.45433
01:48:34|0.45433
01:48:35|0.45433
01:48:36|0.45433
01:48:37|0.45433
01:48:39|0.45433
01:48:39|0.4517
01:48:40|0.4517
01:48:41|0.4517
01:48:42|0.4517
01:48:44|0.4517
01:48:44|0.4517
01:48:45|0.4517
01:48:46|0.45169
01:48:47|0.45169
01:48:48|0.45169
01:48:50|0.4513
01:48:50|0.4513
01:48:51|0.4513
01:48:52|0.4513
01:48:53|0.4513
01:48:55|0.4513
01:48:56|0.4513
01:48:57|0.45232
01:48:59|0.45433
01:49:00|0.45433
01:49:02|0.45433
01:49:02|0.45433
01:49:03|0.45433
01:49:04|0.45349
01:49:06|0.45349
01:49:08|0.45349
01:49:09|0.45349
01:49:10|0.45349
01:49:10|0.45349
01:49:12|0.45349
01:49:12|0.45349
01:49:14|0.45349
01:49:15|0.45349
01:49:16|0.45349
01:49:17|0.45439
01:49:18|0.45439
01:49:19|0.45439
01:49:20|0.45439
01:49:21|0.45439
01:49:22|0.45439
01:49:24|0.45439
01:49:25|0.45439
01:49:25|0.45439
01:49:27|0.45439
01:49:28|0.45439
01:49:29|0.45439
01:49:30|0.45439
01:49:30|0.45439
01:49:32|0.45439
01:49:33|0.45439
01:49:34|0.45439
01:49:34|0.45439
01:49:36|0.45439
01:49:37|0.45439
01:49:38|0.45439
01:49:39|0.45439
01:49:40|0.45439
01:49:41|0.45439
01:49:42|0.45439
01:49:43|0.45464
01:49:44|0.45464
01:49:45|0.45464
01:49:46|0.45464
01:49:46|0.45464
01:49:48|0.45464
01:49:48|0.45464
01:49:49|0.45464
01:49:51|0.45464
01:49:52|0.45464
01:49:53|0.45464
01:49:54|0.45464
01:49:55|0.45464
01:49:56|0.45464
01:49:58|0.45464
01:49:58|0.45464
01:50:00|0.45605
01:50:02|0.45605
01:50:02|0.45605
01:50:04|0.45605
01:50:05|0.45605
01:50:07|0.45464
01:50:08|0.45464
01:50:09|0.45635
01:50:10|0.45635
01:50:11|0.45635
01:50:12|0.45635
01:50:12|0.45635
01:50:14|0.45635
01:50:15|0.45635
01:50:17|0.45635
01:50:17|0.45635
01:50:18|0.45635
01:50:19|0.45635
01:50:21|0.45671
01:50:22|0.45671
01:50:23|0.45671
01:50:24|0.45671
01:50:24|0.45671
01:50:27|0.45564
01:50:27|0.45564
01:50:28|0.45564
01:50:29|0.45564
01:50:30|0.45564
01:50:31|0.45564
01:50:32|0.45564
01:50:34|0.45564
01:50:35|0.45564
01:50:36|0.45564
01:50:36|0.45564
01:50:37|0.45564
01:50:39|0.45564
01:50:39|0.45564
01:50:40|0.45564
01:50:41|0.45564
01:50:43|0.45564
01:50:43|0.45564
01:50:44|0.45564
01:50:45|0.45564
01:50:46|0.45564
01:50:47|0.45564
01:50:48|0.45564
01:50:49|0.45564
01:50:51|0.45564
01:50:52|0.45651
01:50:53|0.45651
01:50:54|0.45651
01:50:55|0.45651
01:50:56|0.45651
01:50:57|0.45651
01:50:59|0.45651
01:50:59|0.45651
01:51:01|0.45651
01:51:02|0.45651
01:51:04|0.45651
01:51:05|0.45651
01:51:05|0.45651
01:51:07|0.45772
01:51:08|0.45772
01:51:09|0.45772
01:51:10|0.45772
01:51:11|0.45772
01:51:12|0.45772
01:51:13|0.45772
01:51:14|0.45772
01:51:15|0.45772
01:51:16|0.45772
01:51:18|0.45831
01:51:18|0.45882
01:51:19|0.45926
01:51:20|0.45926
01:51:21|0.45831
01:51:23|0.45831
01:51:23|0.45831
01:51:24|0.45831
01:51:25|0.45831
01:51:26|0.45794
01:51:27|0.45794
01:51:28|0.45925
01:51:29|0.46
01:51:30|0.46
01:51:31|0.46
01:51:32|0.46
01:51:33|0.46
01:51:34|0.46
01:51:35|0.46
01:51:36|0.46
01:51:37|0.46
01:51:38|0.46
01:51:39|0.46
01:51:40|0.46
01:51:41|0.46
01:51:42|0.46
01:51:43|0.46
01:51:44|0.46
01:51:45|0.46
01:51:46|0.46
01:51:47|0.46
01:51:48|0.46
01:51:49|0.46
01:51:51|0.46
01:51:51|0.46
01:51:52|0.46078
01:51:53|0.4608
01:51:54|0.4608
01:51:55|0.4608
01:51:56|0.4608
01:51:57|0.45947
01:51:59|0.45863
01:52:00|0.45863
01:52:01|0.45863
01:52:03|0.45863
01:52:04|0.45772
01:52:05|0.45772
01:52:06|0.45772
01:52:07|0.45772
01:52:08|0.45772
01:52:09|0.45823
01:52:10|0.45823
01:52:11|0.45828
01:52:12|0.45828
01:52:13|0.45774
01:52:14|0.45774
01:52:16|0.45774
01:52:16|0.45774
01:52:17|0.45774
01:52:19|0.45774
01:52:20|0.45774
01:52:20|0.45774
01:52:21|0.45774
01:52:23|0.45774
01:52:24|0.45774
01:52:25|0.45774
01:52:26|0.45774
01:52:27|0.45774
01:52:28|0.45774
01:52:29|0.45774
01:52:29|0.45774
01:52:31|0.45774
01:52:32|0.45774
01:52:33|0.45774
01:52:34|0.45774
01:52:35|0.45774
01:52:36|0.45774
01:52:37|0.45774
01:52:38|0.4608
01:52:39|0.45977
01:52:40|0.45977
01:52:41|0.45977
01:52:42|0.45977
01:52:43|0.45977
01:52:44|0.45977
01:52:45|0.45977
01:52:47|0.45977
01:52:47|0.45977
01:52:48|0.45977
01:52:49|0.45977
01:52:50|0.45977
01:52:52|0.45977
01:52:52|0.45977
01:52:53|0.45977
01:52:54|0.45977
01:52:55|0.45917
01:52:56|0.45917
01:52:58|0.45917
01:52:58|0.45917
01:53:00|0.45917
01:53:01|0.46003
01:53:03|0.46202
01:53:04|0.46202
01:53:06|0.4624
01:53:07|0.4624
01:53:08|0.4624
01:53:09|0.4624
01:53:10|0.4624
01:53:11|0.46275
01:53:12|0.46275
01:53:12|0.46125
01:53:13|0.45987
01:53:15|0.45987
01:53:16|0.45987
01:53:16|0.45987
01:53:17|0.45987
01:53:19|0.4605
01:53:20|0.4605
01:53:20|0.4605
01:53:22|0.4605
01:53:22|0.4605
01:53:24|0.4605
01:53:25|0.4605
01:53:26|0.4605
01:53:27|0.4605
01:53:28|0.46082
01:53:29|0.46082
01:53:30|0.46082
01:53:31|0.46082
01:53:32|0.46082
01:53:33|0.46082
01:53:34|0.46082
01:53:35|0.46082
01:53:36|0.46082
01:53:37|0.46082
01:53:38|0.46082
01:53:39|0.46082
01:53:40|0.46082
01:53:41|0.45976
01:53:42|0.45976
01:53:43|0.45834
01:53:44|0.45834
01:53:45|0.45834
01:53:46|0.45834
01:53:48|0.45834
01:53:49|0.45834
01:53:50|0.45834
01:53:51|0.45834
01:53:52|0.45834
01:53:52|0.45834
01:53:53|0.45834
01:53:54|0.45834
01:53:55|0.45834
01:53:57|0.45834
01:53:57|0.45834
01:53:58|0.45877
01:53:59|0.45877
01:54:01|0.4572
01:54:02|0.4572
01:54:03|0.45775
01:54:05|0.45775
01:54:06|0.45831
01:54:07|0.45831
01:54:08|0.45831
01:54:09|0.45831
01:54:10|0.45954
01:54:11|0.45954
01:54:12|0.45954
01:54:13|0.45954
01:54:14|0.45954
01:54:16|0.45954
01:54:16|0.45954
01:54:17|0.45954
01:54:18|0.45954
01:54:19|0.45954
01:54:20|0.46108
01:54:21|0.46108
01:54:22|0.46108
01:54:23|0.46108
01:54:25|0.46108
01:54:25|0.46108
01:54:27|0.46108
01:54:28|0.46108
01:54:29|0.46108
01:54:29|0.46202
01:54:31|0.46202
01:54:31|0.46202
01:54:32|0.46202
01:54:35|0.46159
01:54:35|0.46129
01:54:36|0.46129
01:54:37|0.46129
01:54:38|0.46129
01:54:39|0.46129
01:54:40|0.46129
01:54:41|0.46129
01:54:42|0.46129
01:54:43|0.46129
01:54:44|0.46129
01:54:45|0.46032
01:54:46|0.46032
01:54:47|0.46032
01:54:48|0.46032
01:54:49|0.46032
01:54:50|0.46032
01:54:52|0.46032
01:54:52|0.46032
01:54:53|0.46032
01:54:54|0.46237
01:54:55|0.46237
01:54:57|0.46237
01:54:57|0.46237
01:54:58|0.46237
01:54:59|0.46237
01:55:01|0.46237
01:55:03|0.46141
01:55:04|0.46141
01:55:06|0.46141
01:55:07|0.46141
01:55:08|0.4628
01:55:09|0.4628
01:55:10|0.4628
01:55:11|0.4628
01:55:11|0.4628
01:55:13|0.4628
01:55:15|0.4628
01:55:16|0.4628
01:55:16|0.4628
01:55:18|0.4628
01:55:19|0.4628
01:55:20|0.4628
01:55:21|0.4628
01:55:22|0.4628
01:55:23|0.4628
01:55:24|0.4628
01:55:25|0.4628
01:55:26|0.4628
01:55:27|0.4636
01:55:28|0.4636
01:55:29|0.4636
01:55:29|0.4636
01:55:31|0.4636
01:55:32|0.4636
01:55:33|0.4644
01:55:34|0.46444
01:55:35|0.46444
01:55:36|0.46444
01:55:37|0.46463
01:55:38|0.46463
01:55:39|0.46463
01:55:40|0.46463
01:55:41|0.46463
01:55:42|0.46463
01:55:43|0.46463
01:55:44|0.46463
01:55:45|0.46463
01:55:46|0.46463
01:55:47|0.46463
01:55:48|0.46594
01:55:49|0.46594
01:55:50|0.46594
01:55:51|0.46594
01:55:52|0.46594
01:55:53|0.46593
01:55:54|0.46647
01:55:55|0.46657
01:55:56|0.46657
01:55:57|0.46657
01:55:58|0.4662
01:55:59|0.4662
01:56:00|0.46657
01:56:01|0.46657
01:56:03|0.46657
01:56:04|0.4649
01:56:05|0.4634
01:56:07|0.46336
01:56:08|0.46336
01:56:10|0.46336
01:56:11|0.46336
01:56:11|0.46531
01:56:13|0.46531
01:56:14|0.46531
01:56:15|0.46531
01:56:16|0.46531
01:56:17|0.46531
01:56:18|0.46531
01:56:19|0.46531
01:56:20|0.46531
01:56:21|0.46531
01:56:22|0.46531
01:56:23|0.46531
01:56:24|0.46531
01:56:26|0.46531
01:56:26|0.46531
01:56:27|0.46576
01:56:28|0.46576
01:56:29|0.46576
01:56:31|0.46576
01:56:32|0.46576
01:56:33|0.46576
01:56:33|0.46576
01:56:35|0.46576
01:56:36|0.46576
01:56:37|0.46576
01:56:38|0.46576
01:56:39|0.46576
01:56:40|0.46576
01:56:41|0.46576
01:56:42|0.46576
01:56:43|0.46519
01:56:44|0.46519
01:56:45|0.46519
01:56:46|0.46519
01:56:47|0.46519
01:56:47|0.46519
01:56:49|0.46519
01:56:50|0.46519
01:56:51|0.46519
01:56:52|0.46519
01:56:53|0.46519
01:56:53|0.46519
01:56:55|0.46519
01:56:56|0.46519
01:56:57|0.46519
01:56:57|0.46519
01:56:59|0.46364
01:57:00|0.46364
01:57:00|0.46364
01:57:02|0.46364
01:57:04|0.46364
01:57:04|0.46364
01:57:06|0.46364
01:57:06|0.46481
01:57:08|0.46481
01:57:09|0.46481
01:57:09|0.46481
01:57:11|0.46481
01:57:12|0.46481
01:57:13|0.46521
01:57:14|0.46521
01:57:15|0.46521
01:57:16|0.46521
01:57:17|0.46521
01:57:18|0.46521
01:57:19|0.46521
01:57:20|0.46521
01:57:21|0.46521
01:57:22|0.46616
01:57:23|0.46556
01:57:24|0.46563
01:57:25|0.468
01:57:26|0.46743
01:57:27|0.4677
01:57:28|0.46761
01:57:29|0.46466
01:57:29|0.46522
01:57:31|0.46522
01:57:32|0.46522
01:57:33|0.46522
01:57:33|0.46522
01:57:35|0.46522
01:57:36|0.46522
01:57:37|0.46505
01:57:38|0.46505
01:57:39|0.46505
01:57:39|0.46505
01:57:40|0.46505
01:57:42|0.46505
01:57:42|0.46505
01:57:44|0.46359
01:57:45|0.46317
01:57:45|0.46224
01:57:47|0.4605
01:57:48|0.4605
01:57:49|0.4605
01:57:50|0.4605
01:57:50|0.4605
01:57:52|0.46014
01:57:53|0.46062
01:57:54|0.45987
01:57:56|0.45987
01:57:56|0.45987
01:57:57|0.45987
01:57:59|0.46326
01:57:59|0.46153
01:58:01|0.46155
01:58:02|0.46155
01:58:03|0.4611
01:58:05|0.4611
01:58:06|0.4611
01:58:08|0.4611
01:58:09|0.4611
01:58:10|0.4611
01:58:11|0.4611
01:58:13|0.45923
01:58:14|0.45959
01:58:16|0.45959
01:58:16|0.45867
01:58:17|0.45867
01:58:18|0.45867
01:58:19|0.45867
01:58:20|0.45867
01:58:21|0.45867
01:58:22|0.45867
01:58:23|0.45867
01:58:24|0.45857
01:58:25|0.45834
01:58:27|0.46219
01:58:27|0.46219
01:58:28|0.46078
01:58:29|0.46078
01:58:30|0.46078
01:58:32|0.46078
01:58:32|0.46078
01:58:33|0.46078
01:58:34|0.46078
01:58:35|0.46078
01:58:36|0.46078
01:58:37|0.46078
01:58:38|0.46181
01:58:39|0.46181
01:58:40|0.46181
01:58:41|0.46181
01:58:42|0.46181
01:58:43|0.46181
01:58:44|0.46181
01:58:45|0.46181
01:58:47|0.46181
01:58:48|0.46181
01:58:49|0.46181
01:58:50|0.46126
01:58:51|0.46182
01:58:52|0.46191
01:58:53|0.46191
01:58:54|0.46191
01:58:55|0.46191
01:58:56|0.46191
01:58:57|0.46041
01:58:58|0.46041
01:58:59|0.45925
01:59:00|0.45925
01:59:01|0.45968
01:59:02|0.45968
01:59:03|0.45968
01:59:05|0.45968
01:59:06|0.45968
01:59:08|0.45968
01:59:09|0.45968
01:59:10|0.45968
01:59:10|0.45968
01:59:12|0.45968
01:59:12|0.45968
01:59:14|0.45968
01:59:15|0.45968
01:59:16|0.45968
01:59:17|0.45968
01:59:17|0.45968
01:59:19|0.45968
01:59:20|0.45968
01:59:21|0.45968
01:59:21|0.45968
01:59:23|0.45963
01:59:24|0.45963
01:59:25|0.45963
01:59:26|0.45847
01:59:27|0.45847
01:59:28|0.45847
01:59:30|0.45847
01:59:30|0.45847
01:59:32|0.45847
01:59:33|0.45847
01:59:34|0.45847
01:59:35|0.45847
01:59:36|0.45847
01:59:36|0.45847
01:59:39|0.45847
01:59:39|0.45847
01:59:40|0.45847
01:59:41|0.46276
01:59:42|0.46276
01:59:43|0.46276
01:59:44|0.46276
01:59:45|0.46276
01:59:46|0.46276
01:59:47|0.45988
01:59:48|0.45988
01:59:49|0.45988
01:59:51|0.45988
01:59:51|0.45987
01:59:52|0.45987
01:59:53|0.46188
01:59:54|0.46188
01:59:55|0.46188
01:59:56|0.46188
01:59:57|0.46188
01:59:58|0.46188
01:59:59|0.46188
02:00:00|0.46188
02:00:02|0.46188
02:00:02|0.46188
02:00:03|0.46188
02:00:04|0.46188
02:00:06|0.46188
02:00:07|0.46134
02:00:08|0.46276
02:00:10|0.46134
02:00:11|0.46134
02:00:12|0.46134
02:00:13|0.46134
02:00:14|0.46134
02:00:15|0.46134
02:00:16|0.46134
02:00:17|0.46134
02:00:18|0.4601
02:00:19|0.4601
02:00:20|0.4601
02:00:21|0.4601
02:00:22|0.46054
02:00:23|0.46054
02:00:24|0.46054
02:00:25|0.46054
02:00:27|0.46054
02:00:27|0.46054
02:00:29|0.46054
02:00:29|0.45968
02:00:31|0.45968
02:00:32|0.45968
02:00:32|0.45968
02:00:34|0.45968
02:00:35|0.45968
02:00:36|0.45968
02:00:36|0.45968
02:00:37|0.45968
02:00:39|0.45968
02:00:40|0.45968
02:00:40|0.45911
02:00:42|0.45911
02:00:42|0.45911
02:00:44|0.45911
02:00:45|0.45911
02:00:46|0.45911
02:00:47|0.45911
02:00:48|0.45911
02:00:49|0.45911
02:00:50|0.45911
02:00:51|0.45834
02:00:52|0.4574
02:00:53|0.4574
02:00:54|0.4574
02:00:55|0.4574
02:00:56|0.4574
02:00:57|0.45954
02:00:58|0.45982
02:00:59|0.45982
02:01:00|0.45982
02:01:01|0.45982
02:01:02|0.45982
02:01:03|0.45982
02:01:04|0.45982
02:01:05|0.45982
02:01:06|0.45982
02:01:08|0.45982
02:01:08|0.45965
02:01:09|0.45965
02:01:10|0.45965
02:01:12|0.45965
02:01:14|0.45965
02:01:15|0.45965
02:01:16|0.45965
02:01:17|0.45965
02:01:18|0.45965
02:01:19|0.45965
02:01:20|0.45965
02:01:22|0.45965
02:01:23|0.45965
02:01:24|0.45965
02:01:25|0.45869
02:01:26|0.45869
02:01:27|0.45869
02:01:27|0.4574
02:01:28|0.4574
02:01:30|0.4574
02:01:31|0.4572
02:01:32|0.45618
02:01:32|0.45618
02:01:33|0.45618
02:01:34|0.45618
02:01:36|0.45618
02:01:37|0.45618
02:01:38|0.45618
02:01:39|0.45618
02:01:40|0.45618
02:01:41|0.45618
02:01:41|0.45618
02:01:42|0.4556
02:01:44|0.4556
02:01:44|0.4556
02:01:46|0.4556
02:01:46|0.4556
02:01:48|0.4573
02:01:49|0.4573
02:01:50|0.4573
02:01:50|0.4573
02:01:52|0.4573
02:01:52|0.4573
02:01:54|0.4573
02:01:54|0.4573
02:01:56|0.4573
02:01:56|0.4573
02:01:58|0.4573
02:01:59|0.4573
02:02:00|0.4573
02:02:01|0.4573
02:02:02|0.4573
02:02:03|0.4573
02:02:04|0.4573
02:02:05|0.45998
02:02:06|0.45998
02:02:08|0.45926
02:02:09|0.45926
02:02:10|0.45926
02:02:12|0.45839
02:02:13|0.45839
02:02:14|0.45839
02:02:15|0.45839
02:02:16|0.45839
02:02:18|0.4583
02:02:19|0.4583
02:02:20|0.45893
02:02:21|0.46063
02:02:22|0.46063
02:02:23|0.46063
02:02:25|0.46063
02:02:25|0.46063
02:02:26|0.46063
02:02:27|0.46063
02:02:28|0.46063
02:02:29|0.46063
02:02:30|0.46063
02:02:32|0.46063
02:02:33|0.46063
02:02:34|0.46063
02:02:35|0.46108
02:02:37|0.46108
02:02:38|0.46076
02:02:39|0.46076
02:02:40|0.46076
02:02:40|0.46076
02:02:42|0.46076
02:02:43|0.46076
02:02:43|0.46076
02:02:45|0.46076
02:02:46|0.4624
02:02:48|0.4604
02:02:48|0.4604
02:02:49|0.4604
02:02:50|0.4604
02:02:51|0.4604
02:02:53|0.46247
02:02:53|0.46247
02:02:54|0.46247
02:02:55|0.46326
02:02:56|0.46326
02:02:59|0.46261
02:02:59|0.46371
02:03:00|0.46371
02:03:01|0.46371
02:03:02|0.46429
02:03:03|0.46429
02:03:04|0.46429
02:03:05|0.46546
02:03:06|0.46546
02:03:07|0.46546
02:03:09|0.46546
02:03:11|0.46272
02:03:12|0.46272
02:03:13|0.46576
02:03:15|0.46576
02:03:15|0.46502
02:03:16|0.46502
02:03:17|0.46311
02:03:18|0.46311
02:03:19|0.46311
02:03:20|0.46311
02:03:21|0.46311
02:03:22|0.46311
02:03:23|0.46311
02:03:24|0.46311
02:03:25|0.46311
02:03:26|0.46311
02:03:27|0.46311
02:03:29|0.46311
02:03:30|0.46311
02:03:31|0.46311
02:03:32|0.46311
02:03:33|0.46311
02:03:34|0.46311
02:03:35|0.46285
02:03:36|0.46234
02:03:37|0.46234
02:03:38|0.46183
02:03:39|0.46183
02:03:40|0.46183
02:03:41|0.46076
02:03:42|0.46076
02:03:43|0.46076
02:03:44|0.46076
02:03:45|0.46076
02:03:46|0.46076
02:03:47|0.46076
02:03:47|0.46014
02:03:49|0.45987
02:03:50|0.45987
02:03:51|0.45847
02:03:53|0.45847
02:03:53|0.45847
02:03:54|0.45869
02:03:55|0.45869
02:03:56|0.45834
02:03:57|0.45834
02:03:58|0.45834
02:03:59|0.45834
02:04:00|0.45834
02:04:01|0.45834
02:04:02|0.45834
02:04:03|0.4572
02:04:04|0.4572
02:04:05|0.4572
02:04:06|0.45777
02:04:07|0.45904
02:04:08|0.45904
02:04:11|0.45904
02:04:12|0.45744
02:04:14|0.45679
02:04:15|0.45679
02:04:16|0.45679
02:04:17|0.45679
02:04:18|0.45679
02:04:19|0.45679
02:04:21|0.45679
02:04:21|0.45679
02:04:23|0.45679
02:04:24|0.4564
02:04:25|0.4564
02:04:27|0.4564
02:04:28|0.4564
02:04:29|0.4564
02:04:30|0.456
02:04:31|0.4564
02:04:32|0.45599
02:04:33|0.4564
02:04:34|0.45904
02:04:35|0.45904
02:04:36|0.45904
02:04:37|0.45904
02:04:37|0.45904
02:04:38|0.45904
02:04:39|0.45904
02:04:41|0.45904
02:04:42|0.45904
02:04:42|0.45904
02:04:43|0.45904
02:04:45|0.45904
02:04:46|0.45904
02:04:46|0.45904
02:04:48|0.45904
02:04:49|0.45904
02:04:50|0.45904
02:04:51|0.45904
02:04:51|0.45904
02:04:53|0.45904
02:04:54|0.45904
02:04:55|0.45904
02:04:55|0.45904
02:04:57|0.45904
02:04:57|0.45904
02:04:59|0.45904
02:04:59|0.45904
02:05:01|0.45904
02:05:01|0.45904
02:05:03|0.45904
02:05:04|0.45904
02:05:05|0.45904
02:05:05|0.45904
02:05:07|0.45904
02:05:07|0.45904
02:05:09|0.4556
02:05:10|0.4556
02:05:12|0.4556
02:05:12|0.4556
02:05:14|0.4556
02:05:15|0.4556
02:05:16|0.4556
02:05:17|0.4556
02:05:19|0.45418
02:05:19|0.45418
02:05:21|0.45418
02:05:22|0.45418
02:05:23|0.45575
02:05:24|0.45789
02:05:25|0.45789
02:05:27|0.45789
02:05:28|0.45789
02:05:29|0.45789
02:05:29|0.45789
02:05:30|0.45789
02:05:31|0.45789
02:05:33|0.45789
02:05:34|0.45789
02:05:35|0.45789
02:05:36|0.45789
02:05:37|0.45789
02:05:38|0.45789
02:05:39|0.45789
02:05:40|0.45789
02:05:41|0.45739
02:05:42|0.45739
02:05:43|0.45739
02:05:44|0.46
02:05:44|0.46
02:05:46|0.4608
02:05:47|0.4608
02:05:48|0.4608
02:05:49|0.4608
02:05:50|0.4608
02:05:51|0.4608
02:05:52|0.4608
02:05:53|0.4608
02:05:54|0.4608
02:05:55|0.4608
02:05:56|0.4608
02:05:57|0.4608
02:05:58|0.4608
02:05:59|0.4608
02:06:01|0.4608
02:06:01|0.4608
02:06:02|0.4608
02:06:04|0.4608
02:06:04|0.4608
02:06:05|0.4608
02:06:06|0.4606
02:06:08|0.46108
02:06:08|0.46108
02:06:10|0.46202
02:06:11|0.46202
02:06:12|0.46202
02:06:13|0.46202
02:06:14|0.46014
02:06:16|0.46014
02:06:17|0.46014
02:06:18|0.45987
02:06:19|0.45987
02:06:20|0.45987
02:06:21|0.45834
02:06:22|0.45939
02:06:24|0.45989
02:06:25|0.45989
02:06:26|0.46108
02:06:27|0.46108
02:06:28|0.46108
02:06:29|0.46202
02:06:30|0.46202
02:06:31|0.46202
02:06:31|0.46173
02:06:33|0.46173
02:06:33|0.46173
02:06:35|0.46173
02:06:35|0.46173
02:06:36|0.46173
02:06:37|0.46276
02:06:39|0.46276
02:06:39|0.46276
02:06:40|0.46276
02:06:41|0.46276
02:06:42|0.46276
02:06:44|0.46276
02:06:46|0.45949
02:06:46|0.45949
02:06:47|0.45949
02:06:48|0.45949
02:06:50|0.45949
02:06:50|0.45949
02:06:51|0.45949
02:06:52|0.45949
02:06:53|0.46113
02:06:54|0.46113
02:06:56|0.46062
02:06:56|0.46062
02:06:57|0.4605
02:06:58|0.4605
02:06:59|0.4605
02:07:00|0.4605
02:07:01|0.46213
02:07:02|0.46298
02:07:03|0.46298
02:07:04|0.46298
02:07:05|0.46326
02:07:06|0.4615
02:07:07|0.4615
02:07:09|0.46202
02:07:10|0.46201
02:07:11|0.46201
02:07:12|0.46201
02:07:14|0.46201
02:07:15|0.46201
02:07:17|0.46244
02:07:18|0.46244
02:07:19|0.46244
02:07:21|0.46244
02:07:21|0.46244
02:07:23|0.46244
02:07:23|0.46244
02:07:24|0.46244
02:07:26|0.46244
02:07:26|0.46244
02:07:27|0.46244
02:07:29|0.46244
02:07:29|0.46244
02:07:30|0.46244
02:07:31|0.46244
02:07:33|0.46351
02:07:34|0.46351
02:07:35|0.46351
02:07:36|0.46357
02:07:36|0.46357
02:07:38|0.46357
02:07:39|0.46357
02:07:40|0.46357
02:07:40|0.46357
02:07:42|0.46357
02:07:42|0.46576
02:07:44|0.46564
02:07:45|0.46564
02:07:46|0.46564
02:07:47|0.46556
02:07:48|0.46556
02:07:49|0.46556
02:07:50|0.46556
02:07:51|0.46556
02:07:52|0.46556
02:07:53|0.46556
02:07:53|0.46183
02:07:55|0.4611
02:07:56|0.463
02:07:57|0.463
02:07:58|0.463
02:07:59|0.463
02:08:00|0.46174
02:08:00|0.46174
02:08:02|0.46174
02:08:03|0.46229
02:08:04|0.46229
02:08:05|0.46223
02:08:06|0.46223
02:08:07|0.46279
02:08:08|0.46279
02:08:09|0.46277
02:08:10|0.46277
02:08:11|0.46174
02:08:12|0.46026
02:08:13|0.46068
02:08:15|0.46068
02:08:16|0.46151
02:08:18|0.4616
02:08:19|0.4616
02:08:19|0.4616
02:08:20|0.4616
02:08:22|0.4616
02:08:23|0.46273
02:08:24|0.4644
02:08:26|0.4644
02:08:27|0.4644
02:08:27|0.4644
02:08:29|0.4644
02:08:30|0.4644
02:08:31|0.4644
02:08:32|0.4644
02:08:33|0.4644
02:08:33|0.4644
02:08:35|0.46241
02:08:35|0.4644
02:08:37|0.4644
02:08:38|0.4644
02:08:39|0.4644
02:08:40|0.4644
02:08:41|0.4644
02:08:42|0.4644
02:08:43|0.4644
02:08:44|0.4644
02:08:45|0.4609
02:08:46|0.4609
02:08:47|0.4609
02:08:48|0.4609
02:08:49|0.4609
02:08:50|0.46326
02:08:51|0.46326
02:08:52|0.46326
02:08:53|0.46326
02:08:54|0.46326
02:08:55|0.46326
02:08:56|0.46027
02:08:57|0.46027
02:08:58|0.46027
02:08:59|0.46027
02:09:00|0.46147
02:09:01|0.46147
02:09:02|0.46145
02:09:03|0.46145
02:09:04|0.46145
02:09:05|0.46148
02:09:06|0.46148
02:09:07|0.46148
02:09:08|0.46026
02:09:09|0.46026
02:09:10|0.46026
02:09:11|0.46026
02:09:12|0.46026
02:09:14|0.46026
02:09:15|0.46026
02:09:17|0.46278
02:09:18|0.46278
02:09:19|0.46278
02:09:19|0.46278
02:09:21|0.46278
02:09:23|0.46278
02:09:24|0.46278
02:09:26|0.46278
02:09:27|0.46278
02:09:28|0.4644
02:09:29|0.4644
02:09:30|0.4644
02:09:31|0.4644
02:09:32|0.4644
02:09:33|0.4644
02:09:34|0.4644
02:09:35|0.4644
02:09:36|0.4644
02:09:37|0.4644
02:09:38|0.4644
02:09:39|0.4644
02:09:40|0.4644
02:09:41|0.46174
02:09:42|0.46174
02:09:43|0.46174
02:09:44|0.46174
02:09:45|0.46361
02:09:46|0.46361
02:09:47|0.46361
02:09:48|0.46301
02:09:49|0.46301
02:09:51|0.46301
02:09:52|0.4645
02:09:52|0.4645
02:09:54|0.4645
02:09:55|0.4645
02:09:56|0.4645
02:09:57|0.46234
02:09:58|0.46199
02:09:59|0.46199
02:10:00|0.46199
02:10:00|0.46199
02:10:02|0.46199
02:10:02|0.46199
02:10:04|0.46199
02:10:06|0.46199
02:10:06|0.46199
02:10:07|0.46199
02:10:08|0.46199
02:10:09|0.46199
02:10:10|0.46199
02:10:12|0.46199
02:10:12|0.46199
02:10:13|0.46199
02:10:14|0.46199
02:10:16|0.46199
02:10:18|0.46564
02:10:19|0.46564
02:10:20|0.46564
02:10:22|0.46564
02:10:22|0.46564
02:10:23|0.46564
02:10:24|0.46768
02:10:25|0.46755
02:10:26|0.46755
02:10:28|0.46779
02:10:28|0.46787
02:10:29|0.46787
02:10:30|0.46822
02:10:31|0.46714
02:10:32|0.46714
02:10:34|0.46714
02:10:34|0.46714
02:10:36|0.46714
02:10:37|0.46714
02:10:38|0.46714
02:10:39|0.46714
02:10:40|0.46714
02:10:41|0.46714
02:10:42|0.46714
02:10:43|0.46626
02:10:44|0.46584
02:10:45|0.46789
02:10:46|0.46826
02:10:47|0.4684
02:10:48|0.4684
02:10:49|0.47
02:10:50|0.46962
02:10:51|0.46914
02:10:52|0.46914
02:10:53|0.4678
02:10:54|0.4678
02:10:55|0.4678
02:10:56|0.4678
02:10:57|0.4678
02:10:58|0.4678
02:10:59|0.46693
02:11:00|0.46693
02:11:01|0.46756
02:11:02|0.46756
02:11:03|0.46756
02:11:04|0.46756
02:11:06|0.46756
02:11:06|0.46756
02:11:07|0.46756
02:11:08|0.46756
02:11:09|0.46756
02:11:10|0.46756
02:11:11|0.46756
02:11:12|0.46756
02:11:14|0.46953
02:11:15|0.46953
02:11:15|0.47014
02:11:18|0.4712
02:11:19|0.47162
02:11:21|0.47121
02:11:21|0.471
02:11:22|0.47174
02:11:23|0.47174
02:11:24|0.4724
02:11:25|0.4724
02:11:26|0.4724
02:11:27|0.4724
02:11:29|0.47077
02:11:30|0.471
02:11:31|0.471
02:11:32|0.471
02:11:34|0.46859
02:11:34|0.46859
02:11:35|0.47291
02:11:36|0.47331
02:11:37|0.47355
02:11:39|0.47209
02:11:39|0.47238
02:11:40|0.47304
02:11:41|0.47303
02:11:43|0.47211
02:11:44|0.47196
02:11:45|0.473
02:11:46|0.473
02:11:47|0.47112
02:11:48|0.47112
02:11:49|0.47231
02:11:50|0.47231
02:11:51|0.47231
02:11:52|0.47231
02:11:53|0.47102
02:11:54|0.47102
02:11:55|0.47102
02:11:56|0.47102
02:11:57|0.47178
02:11:58|0.47178
02:11:59|0.47178
02:12:00|0.47178
02:12:01|0.47178
02:12:02|0.47178
02:12:03|0.472
02:12:04|0.472
02:12:05|0.472
02:12:06|0.47317
02:12:08|0.47332
02:12:08|0.47332
02:12:09|0.47332
02:12:10|0.47332
02:12:12|0.47332
02:12:12|0.47332
02:12:13|0.47332
02:12:14|0.47332
02:12:15|0.47332
02:12:17|0.47332
02:12:19|0.47349
02:12:20|0.4743
02:12:22|0.4743
02:12:23|0.4743
02:12:25|0.4765
02:12:25|0.47619
02:12:26|0.47607
02:12:28|0.47607
02:12:29|0.47652
02:12:31|0.47652
02:12:31|0.47652
02:12:33|0.47607
02:12:34|0.47607
02:12:35|0.47607
02:12:36|0.47327
02:12:37|0.47327
02:12:38|0.47327
02:12:39|0.47327
02:12:41|0.47327
02:12:42|0.47327
02:12:42|0.47327
02:12:44|0.47327
02:12:44|0.47327
02:12:46|0.47327
02:12:47|0.47327
02:12:47|0.47327
02:12:49|0.47327
02:12:50|0.47327
02:12:51|0.47327
02:12:52|0.47327
02:12:52|0.47327
02:12:53|0.47327
02:12:55|0.47327
02:12:56|0.47327
02:12:57|0.47327
02:12:58|0.47327
02:12:59|0.47327
02:13:00|0.47327
02:13:01|0.47327
02:13:02|0.47327
02:13:03|0.47327
02:13:04|0.47437
02:13:05|0.47437
02:13:06|0.47437
02:13:07|0.47437
02:13:07|0.47437
02:13:08|0.47437
02:13:09|0.47437
02:13:11|0.47437
02:13:11|0.47437
02:13:13|0.47437
02:13:14|0.47437
02:13:14|0.47437
02:13:16|0.47437
02:13:17|0.47437
02:13:19|0.47437
02:13:20|0.47437
02:13:21|0.47437
02:13:23|0.47537
02:13:23|0.47537
02:13:24|0.47537
02:13:26|0.47594
02:13:27|0.47594
02:13:28|0.47594
02:13:29|0.47594
02:13:31|0.47705
02:13:31|0.47658
02:13:32|0.47658
02:13:34|0.47656
02:13:35|0.47656
02:13:36|0.47656
02:13:37|0.47656
02:13:38|0.47656
02:13:39|0.47656
02:13:40|0.47656
02:13:41|0.47656
02:13:42|0.47656
02:13:43|0.47755
02:13:44|0.47755
02:13:45|0.47788
02:13:46|0.47788
02:13:47|0.47788
02:13:48|0.47788
02:13:49|0.47788
02:13:50|0.47788
02:13:51|0.47788
02:13:53|0.47788
02:13:54|0.47788
02:13:55|0.47788
02:13:56|0.47788
02:13:57|0.47788
02:13:57|0.4786
02:13:59|0.47851
02:14:00|0.47844
02:14:01|0.47844
02:14:01|0.47844
02:14:03|0.47844
02:14:04|0.47844
02:14:05|0.47844
02:14:06|0.47844
02:14:06|0.47844
02:14:07|0.47852
02:14:08|0.47621
02:14:10|0.476
02:14:11|0.476
02:14:12|0.4752
02:14:13|0.47658
02:14:14|0.47658
02:14:15|0.47658
02:14:16|0.47656
02:14:17|0.47656
02:14:18|0.47787
02:14:20|0.47844
02:14:22|0.47844
02:14:22|0.47904
02:14:24|0.47937
02:14:25|0.47937
02:14:26|0.47937
02:14:27|0.47972
02:14:28|0.48002
02:14:29|0.4812
02:14:30|0.48054
02:14:31|0.48054
02:14:32|0.4813
02:14:33|0.48115
02:14:34|0.48115
02:14:35|0.48115
02:14:36|0.48115
02:14:37|0.48115
02:14:38|0.48115
02:14:39|0.47918
02:14:40|0.47847
02:14:41|0.48044
02:14:42|0.48044
02:14:43|0.47867
02:14:44|0.47867
02:14:46|0.47867
02:14:47|0.47847
02:14:47|0.47847
02:14:49|0.48
02:14:50|0.48
02:14:51|0.48
02:14:52|0.48
02:14:53|0.48
02:14:53|0.48
02:14:55|0.48
02:14:56|0.4773
02:14:57|0.47657
02:14:58|0.47657
02:14:59|0.47657
02:15:00|0.47657
02:15:01|0.47657
02:15:02|0.47657
02:15:03|0.47657
02:15:04|0.47657
02:15:05|0.47739
02:15:06|0.4793
02:15:07|0.47873
02:15:08|0.47873
02:15:09|0.47885
02:15:10|0.47885
02:15:11|0.47749
02:15:12|0.47749
02:15:13|0.47749
02:15:14|0.47798
02:15:15|0.47798
02:15:16|0.47798
02:15:17|0.47798
02:15:18|0.47798
02:15:19|0.47798
02:15:21|0.47798
02:15:22|0.47798
02:15:23|0.47815
02:15:24|0.47963
02:15:25|0.48019
02:15:27|0.47963
02:15:27|0.47893
02:15:29|0.47893
02:15:30|0.47893
02:15:31|0.47983
02:15:32|0.47983
02:15:33|0.48101
02:15:34|0.48228
02:15:34|0.4816
02:15:36|0.48113
02:15:36|0.48104
02:15:37|0.48104
02:15:39|0.48104
02:15:40|0.47877
02:15:41|0.48012
02:15:42|0.48012
02:15:43|0.48012
02:15:44|0.48194
02:15:45|0.48194
02:15:46|0.48194
02:15:46|0.48194
02:15:47|0.48194
02:15:49|0.48194
02:15:50|0.48194
02:15:52|0.48194
02:15:52|0.48194
02:15:53|0.48086
02:15:54|0.48151
02:15:55|0.48151
02:15:56|0.47905
02:15:57|0.47905
02:15:58|0.47905
02:15:59|0.47905
02:16:00|0.47905
02:16:01|0.47905
02:16:02|0.47905
02:16:03|0.47905
02:16:05|0.47905
02:16:05|0.47905
02:16:06|0.47905
02:16:07|0.47905
02:16:08|0.47974
02:16:09|0.47974
02:16:10|0.47974
02:16:11|0.47974
02:16:12|0.47974
02:16:13|0.47974
02:16:14|0.4802
02:16:16|0.4802
02:16:16|0.4802
02:16:17|0.4802
02:16:19|0.4802
02:16:19|0.4802
02:16:22|0.48087
02:16:23|0.48087
02:16:24|0.48087
02:16:26|0.48087
02:16:27|0.48087
02:16:27|0.48087
02:16:28|0.4787
02:16:29|0.47826
02:16:30|0.47826
02:16:32|0.47826
02:16:33|0.47721
02:16:34|0.47762
02:16:35|0.47762
02:16:36|0.47762
02:16:37|0.47762
02:16:38|0.47762
02:16:39|0.47737
02:16:40|0.47762
02:16:41|0.47762
02:16:42|0.47762
02:16:43|0.47762
02:16:44|0.47762
02:16:45|0.47762
02:16:46|0.47762
02:16:47|0.47762
02:16:48|0.47762
02:16:49|0.4775
02:16:50|0.4775
02:16:51|0.4775
02:16:52|0.4775
02:16:53|0.4775
02:16:54|0.4775
02:16:55|0.4775
02:16:56|0.4775
02:16:57|0.4775
02:16:58|0.4775
02:16:59|0.4775
02:17:00|0.47653
02:17:01|0.47653
02:17:02|0.47653
02:17:03|0.47653
02:17:04|0.47653
02:17:05|0.47653
02:17:06|0.47653
02:17:07|0.47621
02:17:08|0.47556
02:17:09|0.47556
02:17:10|0.47556
02:17:11|0.47493
02:17:12|0.47493
02:17:13|0.47443
02:17:14|0.47443
02:17:16|0.4751
02:17:16|0.47365
02:17:17|0.47267
02:17:18|0.47342
02:17:19|0.47509
02:17:20|0.47509
02:17:22|0.47509
02:17:24|0.47509
02:17:24|0.47509
02:17:26|0.47509
02:17:27|0.47509
02:17:28|0.47509
02:17:29|0.47395
02:17:30|0.47395
02:17:31|0.47395
02:17:32|0.47395
02:17:34|0.47395
02:17:34|0.47509
02:17:35|0.47509
02:17:37|0.47509
02:17:39|0.47509
02:17:39|0.47509
02:17:40|0.47509
02:17:41|0.47509
02:17:42|0.47509
02:17:43|0.47303
02:17:44|0.47303
02:17:45|0.47303
02:17:46|0.47303
02:17:47|0.47303
02:17:48|0.47429
02:17:49|0.47429
02:17:50|0.47429
02:17:51|0.47429
02:17:52|0.47509
02:17:53|0.47509
02:17:54|0.47509
02:17:55|0.4725
02:17:56|0.4725
02:17:57|0.4725
02:17:58|0.47258
02:17:59|0.47219
02:18:00|0.47219
02:18:01|0.47219
02:18:02|0.47219
02:18:03|0.47219
02:18:04|0.47219
02:18:05|0.47219
02:18:07|0.47219
02:18:07|0.47219
02:18:08|0.47219
02:18:09|0.47325
02:18:10|0.47325
02:18:12|0.47325
02:18:12|0.47325
02:18:13|0.47325
02:18:14|0.47325
02:18:15|0.47325
02:18:17|0.47325
02:18:17|0.47325
02:18:18|0.47325
02:18:19|0.47325
02:18:21|0.47325
02:18:21|0.47325
02:18:23|0.47421
02:18:25|0.47536
02:18:26|0.47587
02:18:27|0.47587
02:18:29|0.47587
02:18:31|0.47752
02:18:31|0.47752
02:18:32|0.47752
02:18:33|0.4766
02:18:34|0.47827
02:18:36|0.47827
02:18:37|0.47827
02:18:38|0.47827
02:18:39|0.47827
02:18:40|0.47827
02:18:41|0.47827
02:18:42|0.47647
02:18:43|0.47737
02:18:44|0.47737
02:18:45|0.47777
02:18:46|0.47777
02:18:47|0.47777
02:18:48|0.47777
02:18:49|0.47796
02:18:50|0.47796
02:18:51|0.47796
02:18:52|0.47796
02:18:53|0.47796
02:18:54|0.47796
02:18:55|0.47796
02:18:56|0.47796
02:18:57|0.47796
02:18:58|0.47796
02:19:00|0.47796
02:19:00|0.47796
02:19:02|0.47796
02:19:03|0.47796
02:19:05|0.47796
02:19:06|0.47796
02:19:07|0.47796
02:19:08|0.47796
02:19:09|0.47796
02:19:10|0.47796
02:19:11|0.47796
02:19:12|0.47692
02:19:13|0.47844
02:19:14|0.47719
02:19:15|0.47719
02:19:16|0.474
02:19:17|0.47556
02:19:19|0.47596
02:19:19|0.47596
02:19:20|0.47365
02:19:21|0.47382
02:19:22|0.47382
02:19:24|0.47382
02:19:26|0.47382
02:19:27|0.47382
02:19:28|0.47643
02:19:29|0.47643
02:19:30|0.47643
02:19:32|0.47613
02:19:33|0.47613
02:19:34|0.47613
02:19:36|0.47613
02:19:36|0.47613
02:19:37|0.47613
02:19:39|0.47613
02:19:40|0.47613
02:19:41|0.47613
02:19:42|0.47613
02:19:43|0.47613
02:19:44|0.47613
02:19:45|0.47613
02:19:46|0.47613
02:19:47|0.47613
02:19:48|0.47365
02:19:49|0.47365
02:19:50|0.47365
02:19:51|0.47365
02:19:52|0.47365
02:19:53|0.47365
02:19:53|0.47365
02:19:54|0.47365
02:19:56|0.47365
02:19:56|0.47365
02:19:58|0.47365
02:19:59|0.47482
02:20:00|0.47482
02:20:01|0.4745
02:20:02|0.4745
02:20:03|0.4745
02:20:04|0.4745
02:20:06|0.4745
02:20:07|0.4739
02:20:07|0.4739
02:20:09|0.4739
02:20:09|0.4739
02:20:10|0.47396
02:20:11|0.47396
02:20:12|0.47396
02:20:14|0.47396
02:20:15|0.47396
02:20:16|0.47396
02:20:17|0.47396
02:20:18|0.47396
02:20:18|0.47396
02:20:20|0.47396
02:20:21|0.47396
02:20:22|0.47396
02:20:23|0.47396
02:20:23|0.47396
02:20:26|0.47396
02:20:27|0.47338
02:20:28|0.47338
02:20:30|0.47338
02:20:30|0.47338
02:20:31|0.47338
02:20:32|0.47338
02:20:33|0.4732
02:20:35|0.4732
02:20:36|0.47324
02:20:37|0.47324
02:20:38|0.47324
02:20:39|0.47527
02:20:40|0.47527
02:20:41|0.47527
02:20:42|0.47527
02:20:43|0.47527
02:20:44|0.47527
02:20:45|0.47527
02:20:47|0.47413
02:20:48|0.47413
02:20:48|0.47413
02:20:49|0.47413
02:20:51|0.47527
02:20:52|0.47527
02:20:53|0.47827
02:20:53|0.47766
02:20:55|0.47766
02:20:56|0.47766
02:20:57|0.47766
02:20:59|0.47766
02:20:59|0.47766
02:21:00|0.47816
02:21:01|0.47816
02:21:02|0.47816
02:21:03|0.47816
02:21:04|0.47816
02:21:05|0.47816
02:21:06|0.47841
02:21:07|0.47841
02:21:09|0.47841
02:21:09|0.47841
02:21:10|0.47841
02:21:11|0.47841
02:21:12|0.47844
02:21:13|0.48002
02:21:14|0.48031
02:21:15|0.47987
02:21:16|0.47987
02:21:17|0.47987
02:21:19|0.47987
02:21:20|0.47987
02:21:21|0.47987
02:21:22|0.47987
02:21:23|0.48101
02:21:24|0.48101
02:21:25|0.48101
02:21:27|0.48101
02:21:28|0.48101
02:21:29|0.48101
02:21:31|0.48101
02:21:32|0.48101
02:21:33|0.48166
02:21:34|0.48166
02:21:35|0.48166
02:21:37|0.48178
02:21:37|0.4824
02:21:39|0.48251
02:21:40|0.48306
02:21:41|0.4832
02:21:42|0.4832
02:21:43|0.481
02:21:44|0.48202
02:21:45|0.47937
02:21:46|0.48034
02:21:47|0.48028
02:21:48|0.48024
02:21:49|0.48024
02:21:50|0.48024
02:21:51|0.48024
02:21:53|0.48006
02:21:53|0.48006
02:21:54|0.48094
02:21:55|0.48094
02:21:56|0.48126
02:21:58|0.48178
02:21:58|0.48178
02:21:59|0.48178
02:22:00|0.48178
02:22:01|0.48178
02:22:03|0.48178
02:22:03|0.48178
02:22:04|0.48178
02:22:05|0.47989
02:22:06|0.47877
02:22:08|0.47877
02:22:08|0.47877
02:22:10|0.48031
02:22:10|0.48031
02:22:12|0.48101
02:22:12|0.48101
02:22:13|0.48101
02:22:15|0.48101
02:22:15|0.48101
02:22:16|0.48101
02:22:18|0.48038
02:22:19|0.47877
02:22:19|0.47877
02:22:20|0.47877
02:22:21|0.47877
02:22:22|0.48019
02:22:23|0.48019
02:22:25|0.48019
02:22:25|0.48101
02:22:26|0.48101
02:22:28|0.47918
02:22:29|0.47932
02:22:30|0.47932
02:22:31|0.47932
02:22:32|0.47932
02:22:33|0.47932
02:22:34|0.48081
02:22:35|0.48081
02:22:36|0.48081
02:22:37|0.48081
02:22:38|0.48081
02:22:40|0.48081
02:22:41|0.4816
02:22:42|0.4816
02:22:43|0.4816
02:22:44|0.4816
02:22:45|0.48
02:22:46|0.48
02:22:47|0.48
02:22:48|0.48
02:22:49|0.48
02:22:50|0.48
02:22:51|0.48
02:22:52|0.48
02:22:53|0.48
02:22:54|0.47869
02:22:56|0.47869
02:22:56|0.4773
02:22:57|0.4773
02:22:58|0.4773
02:22:59|0.47556
02:23:00|0.47556
02:23:01|0.47556
02:23:02|0.4764
02:23:04|0.47721
02:23:04|0.47721
02:23:06|0.47598
02:23:07|0.47598
02:23:08|0.47598
02:23:09|0.47598
02:23:10|0.47598
02:23:10|0.47701
02:23:12|0.47701
02:23:13|0.47701
02:23:14|0.47701
02:23:15|0.47701
02:23:16|0.47701
02:23:16|0.47701
02:23:18|0.47701
02:23:19|0.47701
02:23:20|0.47745
02:23:21|0.47745
02:23:22|0.47741
02:23:23|0.47741
02:23:25|0.47741
02:23:25|0.47741
02:23:26|0.47701
02:23:29|0.47685
02:23:30|0.47522
02:23:32|0.47522
02:23:32|0.47522
02:23:34|0.47522
02:23:34|0.47844
02:23:36|0.47844
02:23:37|0.47844
02:23:37|0.47844
02:23:39|0.47844
02:23:40|0.47844
02:23:41|0.47844
02:23:43|0.47844
02:23:43|0.47621
02:23:45|0.47621
02:23:45|0.47621
02:23:47|0.47761
02:23:48|0.47761
02:23:48|0.47761
02:23:50|0.47761
02:23:50|0.4752
02:23:51|0.4752
02:23:53|0.4752
02:23:54|0.4752
02:23:55|0.4752
02:23:56|0.4752
02:23:57|0.4752
02:23:58|0.47633
02:23:59|0.47633
02:24:00|0.47703
02:24:01|0.47703
02:24:02|0.47703
02:24:03|0.47703
02:24:04|0.47493
02:24:05|0.47493
02:24:06|0.47493
02:24:07|0.47493
02:24:08|0.47493
02:24:09|0.47493
02:24:11|0.47493
02:24:11|0.47493
02:24:12|0.47493
02:24:13|0.47715
02:24:14|0.4788
02:24:16|0.47726
02:24:16|0.47726
02:24:17|0.47726
02:24:18|0.47726
02:24:19|0.47726
02:24:21|0.47726
02:24:21|0.47726
02:24:22|0.47726
02:24:23|0.47726
02:24:24|0.47751
02:24:26|0.47751
02:24:26|0.47751
02:24:28|0.47751
02:24:29|0.47751
02:24:30|0.47751
02:24:32|0.47751
02:24:33|0.47751
02:24:35|0.47751
02:24:36|0.47751
02:24:37|0.47751
02:24:39|0.47751
02:24:39|0.47751
02:24:41|0.47751
02:24:42|0.47751
02:24:43|0.47751
02:24:44|0.47751
02:24:45|0.47768
02:24:46|0.47768
02:24:47|0.47768
02:24:48|0.47768
02:24:49|0.47768
02:24:50|0.47768
02:24:52|0.47768
02:24:52|0.47768
02:24:53|0.47768
02:24:54|0.47768
02:24:55|0.47768
02:24:56|0.47768
02:24:57|0.47768
02:24:58|0.47768
02:24:59|0.47768
02:25:00|0.47768
02:25:01|0.47663
02:25:02|0.47621
02:25:04|0.47621
02:25:05|0.47621
02:25:05|0.47621
02:25:06|0.47621
02:25:07|0.47621
02:25:08|0.47621
02:25:09|0.47621
02:25:10|0.47621
02:25:11|0.47621
02:25:12|0.47621
02:25:13|0.47784
02:25:15|0.47784
02:25:16|0.47784
02:25:16|0.47804
02:25:17|0.47804
02:25:19|0.47804
02:25:20|0.47804
02:25:21|0.47804
02:25:21|0.47804
02:25:22|0.47804
02:25:24|0.47804
02:25:25|0.47804
02:25:26|0.47666
02:25:27|0.47666
02:25:28|0.47844
02:25:29|0.47844
02:25:31|0.47844
02:25:32|0.47844
02:25:33|0.47858
02:25:34|0.47858
02:25:36|0.47858
02:25:36|0.47858
02:25:38|0.47967
02:25:39|0.47952
02:25:40|0.47952
02:25:41|0.4789
02:25:42|0.4789
02:25:43|0.4789
02:25:44|0.4789
02:25:45|0.4789
02:25:46|0.4789
02:25:47|0.4789
02:25:48|0.4789
02:25:49|0.4789
02:25:50|0.4789
02:25:51|0.4789
02:25:52|0.4789
02:25:53|0.4789
02:25:54|0.4789
02:25:55|0.4789
02:25:56|0.4789
02:25:57|0.4789
02:25:58|0.4789
02:25:59|0.4789
02:26:00|0.4789
02:26:01|0.4789
02:26:02|0.4789
02:26:03|0.4789
02:26:04|0.4789
02:26:06|0.4789
02:26:07|0.4789
02:26:07|0.4789
02:26:08|0.4789
02:26:09|0.4789
02:26:11|0.4789
02:26:12|0.4789
02:26:12|0.4789
02:26:14|0.4789
02:26:15|0.4789
02:26:16|0.4789
02:26:17|0.4789
02:26:18|0.4789
02:26:19|0.4789
02:26:20|0.4789
02:26:21|0.4789
02:26:22|0.4789
02:26:23|0.4789
02:26:24|0.4789
02:26:26|0.4789
02:26:26|0.4789
02:26:28|0.4789
02:26:29|0.4789
02:26:30|0.4789
02:26:31|0.4789
02:26:33|0.4789
02:26:34|0.4789
02:26:35|0.4789
02:26:36|0.4789
02:26:37|0.48213
02:26:39|0.48165
02:26:40|0.48165
02:26:40|0.48165
02:26:42|0.48247
02:26:43|0.48247
02:26:44|0.48248
02:26:44|0.48304
02:26:45|0.48304
02:26:47|0.48326
02:26:48|0.4844
02:26:49|0.4844
02:26:50|0.4844
02:26:50|0.4844
02:26:52|0.4844
02:26:53|0.4844
02:26:54|0.4844
02:26:55|0.4844
02:26:56|0.4844
02:26:56|0.48442
02:26:58|0.48442
02:26:59|0.485
02:26:59|0.485
02:27:01|0.485
02:27:01|0.485
02:27:03|0.485
02:27:03|0.48491
02:27:04|0.48491
02:27:06|0.4849
02:27:07|0.48422
02:27:08|0.48422
02:27:08|0.48185
02:27:10|0.48081
02:27:11|0.48081
02:27:12|0.48081
02:27:14|0.48081
02:27:14|0.48233
02:27:15|0.48233
02:27:16|0.4836
02:27:17|0.4836
02:27:18|0.4836
02:27:19|0.48472
02:27:20|0.48472
02:27:22|0.48241
02:27:23|0.48375
02:27:24|0.48375
02:27:25|0.48375
02:27:26|0.48375
02:27:27|0.48375
02:27:28|0.48375
02:27:29|0.48375
02:27:30|0.48185
02:27:32|0.48185
02:27:34|0.48185
02:27:35|0.48185
02:27:37|0.48185
02:27:37|0.48185
02:27:38|0.48185
02:27:39|0.48185
02:27:40|0.48185
02:27:41|0.48246
02:27:42|0.48246
02:27:43|0.48246
02:27:44|0.48246
02:27:45|0.48246
02:27:46|0.48246
02:27:47|0.48186
02:27:48|0.48186
02:27:49|0.48186
02:27:51|0.48186
02:27:51|0.48186
02:27:52|0.48248
02:27:53|0.48248
02:27:54|0.48242
02:27:55|0.48242
02:27:56|0.48242
02:27:57|0.48242
02:27:58|0.48532
02:27:59|0.48532
02:28:00|0.48579
02:28:02|0.486
02:28:03|0.48581
02:28:04|0.48581
02:28:05|0.48581
02:28:06|0.48581
02:28:06|0.48672
02:28:07|0.48672
02:28:09|0.48672
02:28:10|0.48672
02:28:11|0.48672
02:28:12|0.48672
02:28:13|0.48549
02:28:13|0.48549
02:28:14|0.48427
02:28:15|0.48427
02:28:17|0.48427
02:28:17|0.48427
02:28:18|0.48427
02:28:19|0.48639
02:28:20|0.48639
02:28:21|0.48639
02:28:22|0.48639
02:28:24|0.48639
02:28:24|0.48639
02:28:26|0.48639
02:28:26|0.48639
02:28:28|0.48679
02:28:28|0.48679
02:28:30|0.48679
02:28:31|0.48679
02:28:32|0.48679
02:28:34|0.48679
02:28:35|0.4866
02:28:35|0.48555
02:28:38|0.48631
02:28:38|0.48631
02:28:40|0.48631
02:28:42|0.48631
02:28:42|0.4862
02:28:43|0.4862
02:28:45|0.48558
02:28:46|0.48558
02:28:47|0.48558
02:28:47|0.48558
02:28:49|0.48558
02:28:50|0.48558
02:28:51|0.48558
02:28:52|0.48558
02:28:53|0.48591
02:28:55|0.48591
02:28:55|0.48591
02:28:57|0.48591
02:28:58|0.48832
02:28:59|0.4869
02:29:00|0.4868
02:29:01|0.4868
02:29:02|0.48494
02:29:03|0.48494
02:29:04|0.48494
02:29:04|0.48494
02:29:06|0.48494
02:29:06|0.48751
02:29:08|0.48751
02:29:09|0.48751
02:29:11|0.48751
02:29:11|0.48751
02:29:12|0.48751
02:29:13|0.48751
02:29:14|0.48751
02:29:15|0.48616
02:29:16|0.48616
02:29:17|0.48616
02:29:19|0.48616
02:29:19|0.48616
02:29:20|0.48616
02:29:21|0.48616
02:29:22|0.48616
02:29:24|0.48677
02:29:25|0.48742
02:29:26|0.48843
02:29:27|0.48843
02:29:28|0.48843
02:29:30|0.48843
02:29:30|0.48742
02:29:31|0.48609
02:29:33|0.48879
02:29:35|0.48894
02:29:35|0.48894
02:29:36|0.48994
02:29:38|0.48948
02:29:39|0.48948
02:29:40|0.48948
02:29:41|0.48814
02:29:42|0.48814
02:29:43|0.48814
02:29:44|0.48814
02:29:45|0.48814
02:29:46|0.48814
02:29:47|0.48884
02:29:48|0.48884
02:29:49|0.48884
02:29:50|0.48884
02:29:51|0.48884
02:29:52|0.48884
02:29:53|0.48884
02:29:54|0.48884
02:29:55|0.48884
02:29:56|0.48656
02:29:57|0.48878
02:29:59|0.48878
02:30:00|0.48878
02:30:01|0.48815
02:30:01|0.48815
02:30:03|0.48815
02:30:04|0.48884
02:30:05|0.4916
02:30:06|0.4916
02:30:07|0.48999
02:30:08|0.4913
02:30:09|0.4913
02:30:10|0.49169
02:30:11|0.4913
02:30:12|0.4913
02:30:13|0.4913
02:30:14|0.49208
02:30:15|0.49208
02:30:16|0.49208
02:30:17|0.4922
02:30:18|0.4922
02:30:19|0.4922
02:30:20|0.49195
02:30:21|0.4922
02:30:22|0.4922
02:30:23|0.4922
02:30:24|0.4922
02:30:25|0.4922
02:30:26|0.49221
02:30:27|0.49024
02:30:28|0.49024
02:30:29|0.49024
02:30:30|0.49024
02:30:31|0.49024
02:30:32|0.49024
02:30:34|0.49024
02:30:36|0.49167
02:30:37|0.49167
02:30:38|0.4921
02:30:39|0.4921
02:30:39|0.4921
02:30:41|0.4921
02:30:42|0.4921
02:30:43|0.4921
02:30:44|0.4921
02:30:44|0.48954
02:30:46|0.48954
02:30:47|0.48954
02:30:48|0.48954
02:30:50|0.48954
02:30:51|0.48954
02:30:52|0.48954
02:30:52|0.48954
02:30:54|0.49284
02:30:54|0.4932
02:30:56|0.49374
02:30:56|0.4941
02:30:57|0.49352
02:30:58|0.49313
02:31:00|0.49313
02:31:01|0.49313
02:31:02|0.49313
02:31:03|0.49184
02:31:04|0.49184
02:31:05|0.49184
02:31:06|0.49064
02:31:07|0.49064
02:31:08|0.49064
02:31:09|0.49064
02:31:10|0.49064
02:31:11|0.49064
02:31:12|0.49422
02:31:13|0.49422
02:31:14|0.49422
02:31:15|0.49422
02:31:16|0.49422
02:31:18|0.49422
02:31:18|0.4944
02:31:19|0.4944
02:31:20|0.4944
02:31:22|0.495
02:31:23|0.495
02:31:24|0.49472
02:31:25|0.49468
02:31:26|0.49468
02:31:27|0.49542
02:31:28|0.4964
02:31:29|0.4968
02:31:30|0.49721
02:31:31|0.49721
02:31:32|0.4976
02:31:33|0.4973
02:31:35|0.49367
02:31:36|0.49506
02:31:38|0.4947
02:31:39|0.4947
02:31:40|0.49333
02:31:41|0.49333
02:31:42|0.49442
02:31:43|0.49472
02:31:44|0.49472
02:31:46|0.49472
02:31:47|0.49543
02:31:47|0.49662
02:31:49|0.49662
02:31:49|0.4973
02:31:51|0.4967
02:31:52|0.4967
02:31:52|0.4967
02:31:54|0.49673
02:31:54|0.49673
02:31:56|0.49496
02:31:58|0.49716
02:31:58|0.49784
02:31:59|0.49784
02:32:00|0.49784
02:32:01|0.49784
02:32:02|0.49784
02:32:03|0.49784
02:32:04|0.49784
02:32:05|0.49784
02:32:06|0.49734
02:32:07|0.49785
02:32:09|0.498
02:32:09|0.498
02:32:10|0.498
02:32:11|0.498
02:32:12|0.498
02:32:14|0.498
02:32:14|0.498
02:32:15|0.498
02:32:16|0.49449
02:32:17|0.4935
02:32:19|0.4935
02:32:19|0.49472
02:32:20|0.49472
02:32:21|0.49472
02:32:22|0.49472
02:32:23|0.49576
02:32:25|0.49619
02:32:25|0.49619
02:32:26|0.49429
02:32:27|0.49434
02:32:28|0.49434
02:32:29|0.49434
02:32:30|0.49434
02:32:31|0.49434
02:32:32|0.49434
02:32:34|0.49434
02:32:36|0.49434
02:32:36|0.49434
02:32:37|0.49434
02:32:39|0.49322
02:32:40|0.49322
02:32:41|0.49322
02:32:42|0.49322
02:32:43|0.49322
02:32:44|0.49322
02:32:45|0.49322
02:32:47|0.49322
02:32:47|0.49322
02:32:48|0.49322
02:32:50|0.49322
02:32:50|0.49322
02:32:53|0.49339
02:32:53|0.49339
02:32:55|0.49339
02:32:56|0.49339
02:32:58|0.49339
02:32:58|0.49339
02:33:00|0.49609
02:33:01|0.49609
02:33:02|0.4967
02:33:03|0.4967
02:33:04|0.4967
02:33:04|0.4967
02:33:06|0.49341
02:33:06|0.49341
02:33:07|0.49341
02:33:09|0.49341
02:33:09|0.49341
02:33:10|0.49341
02:33:11|0.49341
02:33:12|0.49462
02:33:14|0.49339
02:33:14|0.49248
02:33:15|0.4918
02:33:16|0.49149
02:33:18|0.49002
02:33:19|0.49002
02:33:19|0.49002
02:33:21|0.49002
02:33:22|0.49002
02:33:23|0.49073
02:33:23|0.49066
02:33:25|0.49066
02:33:25|0.49002
02:33:26|0.49002
02:33:28|0.48861
02:33:29|0.48861
02:33:29|0.48916
02:33:31|0.48916
02:33:32|0.48786
02:33:32|0.48786
02:33:33|0.4876
02:33:36|0.4876
02:33:37|0.49014
02:33:38|0.49014
02:33:39|0.49014
02:33:40|0.49014
02:33:41|0.49014
02:33:42|0.48943
02:33:43|0.48943
02:33:44|0.48943
02:33:45|0.48943
02:33:46|0.49075
02:33:47|0.49146
02:33:48|0.49374
02:33:49|0.49374
02:33:50|0.49313
02:33:52|0.49313
02:33:53|0.4896
02:33:54|0.49002
02:33:56|0.49002
02:33:56|0.49137
02:33:57|0.49137
02:33:58|0.49137
02:33:59|0.49137
02:34:00|0.49137
02:34:01|0.48917
02:34:03|0.48917
02:34:03|0.48917
02:34:05|0.49004
02:34:06|0.49004
02:34:07|0.49004
02:34:08|0.49004
02:34:09|0.48951
02:34:09|0.48899
02:34:10|0.48899
02:34:11|0.48899
02:34:13|0.49082
02:34:13|0.49022
02:34:15|0.49022
02:34:16|0.49022
02:34:17|0.49022
02:34:18|0.49022
02:34:19|0.49022
02:34:20|0.49022
02:34:21|0.49022
02:34:22|0.49022
02:34:23|0.49022
02:34:24|0.49022
02:34:25|0.49022
02:34:26|0.49004
02:34:27|0.49004
02:34:28|0.49004
02:34:29|0.49004
02:34:30|0.49004
02:34:31|0.49004
02:34:32|0.49004
02:34:33|0.49004
02:34:34|0.48867
02:34:36|0.48786
02:34:37|0.48655
02:34:39|0.48655
02:34:39|0.48655
02:34:42|0.48655
02:34:43|0.4846
02:34:44|0.4846
02:34:45|0.4878
02:34:46|0.4878
02:34:47|0.4878
02:34:49|0.48734
02:34:50|0.48502
02:34:51|0.48502
02:34:52|0.48503
02:34:53|0.48503
02:34:54|0.48565
02:34:55|0.48565
02:34:56|0.48565
02:34:57|0.48565
02:34:58|0.48565
02:34:59|0.48565
02:35:00|0.48503
02:35:01|0.48503
02:35:02|0.48657
02:35:04|0.48889
02:35:05|0.48832
02:35:06|0.48832
02:35:07|0.48832
02:35:08|0.48832
02:35:09|0.48832
02:35:10|0.48832
02:35:11|0.48832
02:35:12|0.48832
02:35:14|0.48832
02:35:15|0.48832
02:35:15|0.48881
02:35:17|0.48649
02:35:17|0.48649
02:35:18|0.48649
02:35:19|0.48649
02:35:21|0.48647
02:35:21|0.48647
02:35:23|0.48647
02:35:23|0.48938
02:35:24|0.48753
02:35:25|0.48753
02:35:26|0.48753
02:35:27|0.48753
02:35:29|0.48753
02:35:29|0.48753
02:35:30|0.48753
02:35:32|0.48753
02:35:33|0.48825
02:35:34|0.48897
02:35:35|0.48746
02:35:37|0.48727
02:35:39|0.48947
02:35:39|0.48947
02:35:41|0.48947
02:35:42|0.48947
02:35:44|0.48947
02:35:45|0.48947
02:35:46|0.48947
02:35:47|0.48947
02:35:48|0.48947
02:35:50|0.48947
02:35:50|0.48947
02:35:51|0.48947
02:35:52|0.48947
02:35:53|0.48947
02:35:54|0.48947
02:35:55|0.48947
02:35:56|0.48947
02:35:57|0.48947
02:35:58|0.48947
02:35:59|0.48947
02:36:00|0.48947
02:36:01|0.48947
02:36:02|0.48947
02:36:03|0.48947
02:36:04|0.49014
02:36:05|0.49014
02:36:06|0.49146
02:36:07|0.49248
02:36:08|0.49248
02:36:09|0.49248
02:36:10|0.49248
02:36:12|0.49248
02:36:12|0.49248
02:36:13|0.49248
02:36:14|0.49248
02:36:15|0.49202
02:36:17|0.49202
02:36:17|0.49202
02:36:18|0.49202
02:36:19|0.49202
02:36:20|0.49202
02:36:21|0.49202
02:36:22|0.49202
02:36:23|0.49202
02:36:24|0.49103
02:36:25|0.49103
02:36:26|0.49103
02:36:27|0.49103
02:36:28|0.49072
02:36:29|0.49075
02:36:30|0.49075
02:36:31|0.49075
02:36:33|0.49075
02:36:33|0.49041
02:36:34|0.49041
02:36:35|0.49041
02:36:36|0.49041
02:36:38|0.48907
02:36:39|0.48956
02:36:40|0.48675
02:36:41|0.48675
02:36:42|0.48684
02:36:44|0.49068
02:36:45|0.49068
02:36:46|0.49068
02:36:47|0.49068
02:36:48|0.49068
02:36:49|0.49068
02:36:50|0.49068
02:36:51|0.48965
02:36:52|0.48965
02:36:53|0.49278
02:36:54|0.49271
02:36:55|0.49271
02:36:56|0.49271
02:36:57|0.49578
02:36:58|0.49578
02:37:00|0.49541
02:37:00|0.49473
02:37:01|0.49407
02:37:02|0.49478
02:37:03|0.49336
02:37:04|0.49568
02:37:06|0.49612
02:37:06|0.4962
02:37:07|0.49676
02:37:08|0.49734
02:37:09|0.49734
02:37:10|0.49745
02:37:11|0.49622
02:37:12|0.4952
02:37:13|0.49561
02:37:14|0.49561
02:37:15|0.49561
02:37:17|0.49561
02:37:18|0.49561
02:37:19|0.49561
02:37:20|0.49615
02:37:21|0.4971
02:37:22|0.49626
02:37:23|0.49626
02:37:24|0.49531
02:37:25|0.49531
02:37:26|0.49609
02:37:27|0.49609
02:37:28|0.49609
02:37:29|0.49389
02:37:30|0.49389
02:37:31|0.49389
02:37:32|0.4918
02:37:33|0.4918
02:37:34|0.49082
02:37:35|0.49082
02:37:36|0.49257
02:37:37|0.4941
02:37:39|0.49517
02:37:40|0.49517
02:37:42|0.49517
02:37:43|0.49515
02:37:44|0.49606
02:37:46|0.49606
02:37:47|0.49606
02:37:48|0.49606
02:37:49|0.49606
02:37:50|0.49606
02:37:51|0.4963
02:37:52|0.49737
02:37:53|0.49737
02:37:55|0.49747
02:37:55|0.49662
02:37:56|0.49648
02:37:57|0.49648
02:37:58|0.49737
02:38:00|0.49737
02:38:00|0.49737
02:38:02|0.49737
02:38:03|0.49737
02:38:04|0.49794
02:38:05|0.49794
02:38:06|0.49912
02:38:07|0.49944
02:38:08|0.49944
02:38:09|0.50001
02:38:10|0.5004
02:38:11|0.50013
02:38:12|0.50013
02:38:13|0.50208
02:38:14|0.50243
02:38:15|0.50243
02:38:16|0.50279
02:38:18|0.50239
02:38:18|0.50281
02:38:19|0.50281
02:38:21|0.50281
02:38:22|0.50102
02:38:22|0.50102
02:38:23|0.50102
02:38:25|0.50102
02:38:26|0.50102
02:38:27|0.50102
02:38:28|0.50088
02:38:30|0.49812
02:38:30|0.49812
02:38:31|0.49658
02:38:32|0.49657
02:38:33|0.49657
02:38:34|0.4951
02:38:35|0.495
02:38:36|0.495
02:38:37|0.495
02:38:39|0.49924
02:38:41|0.50115
02:38:42|0.50112
02:38:44|0.50112
02:38:45|0.50112
02:38:47|0.49845
02:38:48|0.49845
02:38:50|0.50033
02:38:50|0.50033
02:38:52|0.50033
02:38:53|0.50033
02:38:54|0.50036
02:38:55|0.50036
02:38:56|0.50036
02:38:56|0.50036
02:38:58|0.50036
02:38:59|0.50036
02:39:00|0.50036
02:39:00|0.49886
02:39:02|0.49886
02:39:04|0.49886
02:39:04|0.49886
02:39:05|0.49886
02:39:06|0.49942
02:39:07|0.49613
02:39:08|0.49511
02:39:09|0.49511
02:39:10|0.49759
02:39:11|0.49759
02:39:12|0.49941
02:39:13|0.49944
02:39:15|0.49944
02:39:15|0.49944
02:39:17|0.49944
02:39:18|0.5004
02:39:18|0.5004
02:39:20|0.5004
02:39:20|0.50076
02:39:22|0.50009
02:39:22|0.50009
02:39:23|0.49937
02:39:24|0.49937
02:39:26|0.49937
02:39:27|0.49937
02:39:27|0.49937
02:39:29|0.49937
02:39:29|0.49937
02:39:31|0.50029
02:39:31|0.50029
02:39:32|0.49711
02:39:33|0.4968
02:39:34|0.49725
02:39:36|0.49725
02:39:36|0.49725
02:39:38|0.49725
02:39:38|0.49725
02:39:40|0.49725
02:39:42|0.49725
02:39:43|0.49725
02:39:44|0.4991
02:39:46|0.50078
02:39:47|0.50078
02:39:48|0.50078
02:39:49|0.50078
02:39:49|0.50078
02:39:51|0.50078
02:39:51|0.4973
02:39:53|0.49711
02:39:53|0.49711
02:39:55|0.49711
02:39:56|0.49711
02:39:57|0.49711
02:39:59|0.49711
02:39:59|0.49711
02:40:01|0.49711
02:40:02|0.49798
02:40:02|0.49798
02:40:04|0.49798
02:40:05|0.49798
02:40:05|0.49798
02:40:07|0.49541
02:40:08|0.495
02:40:09|0.495
02:40:10|0.495
02:40:11|0.495
02:40:12|0.49445
02:40:13|0.49445
02:40:14|0.49445
02:40:15|0.4932
02:40:16|0.4932
02:40:17|0.49425
02:40:18|0.49425
02:40:19|0.49425
02:40:20|0.49425
02:40:21|0.49425
02:40:22|0.49425
02:40:23|0.4961
02:40:24|0.4968
02:40:25|0.49861
02:40:26|0.49861
02:40:27|0.49861
02:40:28|0.4968
02:40:29|0.4968
02:40:30|0.49712
02:40:31|0.49712
02:40:32|0.49626
02:40:33|0.49626
02:40:35|0.49626
02:40:36|0.49626
02:40:37|0.49626
02:40:38|0.49626
02:40:39|0.49578
02:40:40|0.49578
02:40:41|0.49578
02:40:42|0.49578
02:40:43|0.49578
02:40:44|0.49578
02:40:45|0.49744
02:40:46|0.49744
02:40:47|0.49744
02:40:48|0.49912
02:40:49|0.49912
02:40:50|0.49912
02:40:51|0.49912
02:40:52|0.49912
02:40:53|0.49912
02:40:54|0.49912
02:40:55|0.49912
02:40:56|0.49912
02:40:57|0.49912
02:40:58|0.49912
02:40:59|0.49912
02:41:00|0.49834
02:41:01|0.49947
02:41:02|0.49947
02:41:03|0.49947
02:41:04|0.49947
02:41:05|0.49834
02:41:06|0.49947
02:41:07|0.4986
02:41:08|0.49827
02:41:09|0.49827
02:41:10|0.49827
02:41:11|0.49827
02:41:12|0.49827
02:41:13|0.49827
02:41:14|0.49734
02:41:15|0.49734
02:41:16|0.49913
02:41:17|0.49913
02:41:18|0.49917
02:41:19|0.49975
02:41:20|0.49975
02:41:21|0.49975
02:41:22|0.49975
02:41:23|0.50028
02:41:24|0.50028
02:41:25|0.4987
02:41:26|0.4987
02:41:27|0.49927
02:41:28|0.49927
02:41:29|0.4987
02:41:30|0.4987
02:41:31|0.4987
02:41:32|0.4987
02:41:33|0.4987
02:41:34|0.4987
02:41:35|0.4987
02:41:36|0.4987
02:41:37|0.4987
02:41:39|0.4987
02:41:40|0.49711
02:41:42|0.49743
02:41:43|0.49743
02:41:45|0.49743
02:41:46|0.49743
02:41:47|0.49743
02:41:48|0.49743
02:41:49|0.49743
02:41:50|0.49743
02:41:51|0.49743
02:41:52|0.49743
02:41:52|0.49743
02:41:54|0.49951
02:41:55|0.49951
02:41:56|0.49951
02:41:57|0.49951
02:41:58|0.49951
02:41:59|0.49951
02:41:59|0.49951
02:42:01|0.49949
02:42:02|0.49949
02:42:03|0.49949
02:42:04|0.49949
02:42:05|0.49949
02:42:06|0.49949
02:42:07|0.49949
02:42:09|0.49949
02:42:09|0.49949
02:42:10|0.49949
02:42:12|0.49649
02:42:12|0.49812
02:42:13|0.49812
02:42:14|0.49812
02:42:15|0.49812
02:42:17|0.49849
02:42:17|0.49849
02:42:18|0.49849
02:42:20|0.49849
02:42:20|0.49849
02:42:21|0.49849
02:42:23|0.49849
02:42:23|0.4992
02:42:24|0.4992
02:42:25|0.4992
02:42:27|0.498
02:42:27|0.49802
02:42:29|0.49802
02:42:29|0.49802
02:42:31|0.49802
02:42:32|0.49802
02:42:32|0.49777
02:42:33|0.49446
02:42:34|0.49445
02:42:36|0.49445
02:42:37|0.49321
02:42:38|0.49321
02:42:38|0.49321
02:42:39|0.49321
02:42:41|0.49619
02:42:43|0.49619
02:42:44|0.49549
02:42:45|0.49549
02:42:46|0.49549
02:42:48|0.49549
02:42:49|0.49549
02:42:51|0.49549
02:42:52|0.49549
02:42:53|0.49549
02:42:54|0.49549
02:42:55|0.49382
02:42:56|0.49382
02:42:57|0.49382
02:42:58|0.49382
02:42:59|0.49715
02:43:00|0.49816
02:43:01|0.499
02:43:02|0.49912
02:43:03|0.49912
02:43:04|0.50049
02:43:05|0.50049
02:43:06|0.50049
02:43:07|0.50049
02:43:09|0.50078
02:43:11|0.50078
02:43:11|0.50078
02:43:12|0.50038
02:43:13|0.49845
02:43:14|0.49551
02:43:16|0.49604
02:43:16|0.49839
02:43:17|0.49839
02:43:19|0.49792
02:43:20|0.49792
02:43:21|0.49792
02:43:22|0.49792
02:43:23|0.49713
02:43:23|0.49766
02:43:25|0.49766
02:43:26|0.49798
02:43:27|0.49875
02:43:28|0.49926
02:43:29|0.49926
02:43:30|0.49957
02:43:31|0.49957
02:43:32|0.49957
02:43:33|0.49792
02:43:34|0.49736
02:43:35|0.49736
02:43:36|0.49791
02:43:37|0.49791
02:43:38|0.49876
02:43:39|0.49876
02:43:40|0.49711
02:43:41|0.4963
02:43:43|0.4963
02:43:44|0.49729
02:43:45|0.49816
02:43:46|0.49816
02:43:47|0.49816
02:43:48|0.4986
02:43:50|0.49729
02:43:51|0.49632
02:43:51|0.4951
02:43:53|0.49617
02:43:54|0.49617
02:43:55|0.49617
02:43:56|0.49617
02:43:57|0.49617
02:43:59|0.49617
02:44:00|0.49617
02:44:00|0.49617
02:44:01|0.49617
02:44:02|0.49617
02:44:03|0.49617
02:44:04|0.49617
02:44:05|0.4928
02:44:06|0.49458
02:44:07|0.49273
02:44:08|0.49273
02:44:09|0.49329
02:44:10|0.49329
02:44:11|0.49329
02:44:12|0.49329
02:44:13|0.49425
02:44:14|0.49425
02:44:15|0.49425
02:44:17|0.49425
02:44:17|0.49425
02:44:18|0.49425
02:44:19|0.49425
02:44:20|0.49425
02:44:21|0.49425
02:44:23|0.49425
02:44:23|0.49183
02:44:24|0.4918
02:44:25|0.4918
02:44:26|0.4918
02:44:27|0.4918
02:44:28|0.4918
02:44:29|0.49149
02:44:30|0.49143
02:44:31|0.49143
02:44:32|0.49143
02:44:33|0.49379
02:44:35|0.49379
02:44:35|0.49311
02:44:36|0.4963
02:44:37|0.4963
02:44:38|0.4963
02:44:39|0.4963
02:44:40|0.49601
02:44:41|0.49601
02:44:43|0.49601
02:44:43|0.49601
02:44:46|0.49601
02:44:46|0.49601
02:44:47|0.49601
02:44:48|0.49329
02:44:49|0.49329
02:44:51|0.49329
02:44:52|0.49329
02:44:53|0.49329
02:44:54|0.49329
02:44:55|0.49329
02:44:56|0.49504
02:44:58|0.49349
02:44:58|0.49349
02:44:59|0.49349
02:45:00|0.49349
02:45:01|0.4965
02:45:02|0.4965
02:45:03|0.4965
02:45:04|0.4965
02:45:05|0.4968
02:45:06|0.4968
02:45:07|0.4968
02:45:08|0.4968
02:45:09|0.4968
02:45:10|0.4968
02:45:11|0.49624
02:45:12|0.49624
02:45:13|0.49475
02:45:14|0.49475
02:45:15|0.49475
02:45:16|0.49475
02:45:17|0.49475
02:45:18|0.49504
02:45:19|0.49445
02:45:20|0.49445
02:45:21|0.49445
02:45:22|0.4927
02:45:23|0.4918
02:45:24|0.4918
02:45:25|0.4912
02:45:26|0.49011
02:45:27|0.49011
02:45:28|0.49127
02:45:29|0.49278
02:45:31|0.49429
02:45:31|0.49429
02:45:32|0.49369
02:45:33|0.49369
02:45:34|0.49369
02:45:35|0.4917
02:45:36|0.4917
02:45:37|0.49312
02:45:38|0.49303
02:45:39|0.49303
02:45:40|0.49303
02:45:42|0.49303
02:45:43|0.49303
02:45:45|0.49303
02:45:46|0.49303
02:45:48|0.49303
02:45:49|0.49193
02:45:49|0.49193
02:45:51|0.49303
02:45:52|0.49303
02:45:54|0.4941
02:45:55|0.49443
02:45:56|0.49443
02:45:57|0.4941
02:45:58|0.49352
02:45:59|0.49352
02:46:00|0.49352
02:46:01|0.49352
02:46:02|0.49482
02:46:03|0.49543
02:46:04|0.49543
02:46:05|0.49543
02:46:06|0.4961
02:46:07|0.49676
02:46:08|0.4968
02:46:10|0.49621
02:46:10|0.49621
02:46:11|0.49792
02:46:12|0.49792
02:46:13|0.49792
02:46:15|0.49792
02:46:15|0.49792
02:46:16|0.49792
02:46:18|0.49792
02:46:19|0.49792
02:46:21|0.49379
02:46:21|0.49379
02:46:22|0.49379
02:46:23|0.49379
02:46:24|0.49379
02:46:27|0.49379
02:46:27|0.49379
02:46:28|0.49379
02:46:29|0.49379
02:46:30|0.49379
02:46:31|0.49379
02:46:33|0.49312
02:46:33|0.49312
02:46:34|0.49276
02:46:35|0.49149
02:46:36|0.49149
02:46:37|0.49149
02:46:38|0.49149
02:46:39|0.49149
02:46:40|0.49149
02:46:41|0.49149
02:46:42|0.49149
02:46:44|0.49429
02:46:45|0.49429
02:46:47|0.49565
02:46:48|0.49565
02:46:50|0.49565
02:46:51|0.49257
02:46:52|0.49257
02:46:53|0.49257
02:46:54|0.49257
02:46:55|0.49257
02:46:56|0.49257
02:46:57|0.49257
02:46:58|0.49238
02:46:59|0.49238
02:47:01|0.49238
02:47:02|0.49238
02:47:03|0.49238
02:47:04|0.49238
02:47:05|0.49407
02:47:06|0.49407
02:47:07|0.49407
02:47:07|0.49407
02:47:09|0.49407
02:47:10|0.49323
02:47:11|0.49257
02:47:12|0.49257
02:47:13|0.49149
02:47:14|0.49132
02:47:15|0.49132
02:47:16|0.49275
02:47:17|0.49275
02:47:18|0.49275
02:47:19|0.49178
02:47:20|0.49178
02:47:20|0.49178
02:47:21|0.49178
02:47:23|0.49178
02:47:24|0.49178
02:47:25|0.49178
02:47:26|0.49178
02:47:27|0.49178
02:47:28|0.49166
02:47:30|0.49256
02:47:31|0.49256
02:47:31|0.49033
02:47:33|0.49033
02:47:34|0.49033
02:47:35|0.49033
02:47:35|0.49114
02:47:37|0.49114
02:47:37|0.49114
02:47:39|0.49114
02:47:40|0.49114
02:47:41|0.49121
02:47:41|0.49121
02:47:43|0.49121
02:47:44|0.49121
02:47:44|0.49121
02:47:47|0.49
02:47:48|0.49
02:47:49|0.49
02:47:50|0.49
02:47:51|0.49
02:47:53|0.49278
02:47:54|0.49278
02:47:55|0.49278
02:47:56|0.49278
02:47:56|0.49278
02:47:58|0.49278
02:47:59|0.49278
02:48:00|0.49278
02:48:01|0.49278
02:48:01|0.49278
02:48:04|0.49043
02:48:04|0.49
02:48:05|0.49
02:48:06|0.49
02:48:08|0.49
02:48:09|0.49
02:48:10|0.49
02:48:11|0.4914
02:48:11|0.4914
02:48:12|0.49061
02:48:14|0.49061
02:48:15|0.49061
02:48:16|0.49061
02:48:17|0.49061
02:48:18|0.49061
02:48:19|0.49061
02:48:20|0.49061
02:48:21|0.49061
02:48:22|0.49061
02:48:22|0.49061
02:48:24|0.49
02:48:25|0.48852
02:48:26|0.48852
02:48:27|0.48852
02:48:28|0.48852
02:48:29|0.48852
02:48:30|0.48852
02:48:31|0.48856
02:48:32|0.49061
02:48:33|0.49061
02:48:34|0.49061
02:48:35|0.49061
02:48:36|0.49061
02:48:37|0.48853
02:48:38|0.48853
02:48:39|0.48853
02:48:41|0.48853
02:48:41|0.48853
02:48:42|0.48853
02:48:43|0.48833
02:48:44|0.48817
02:48:46|0.48817
02:48:48|0.48822
02:48:49|0.49061
02:48:49|0.49061
02:48:52|0.49061
02:48:53|0.488
02:48:54|0.4872
02:48:55|0.48691
02:48:56|0.48675
02:48:58|0.4864
02:48:58|0.48612
02:48:59|0.48655
02:49:00|0.48655
02:49:01|0.48655
02:49:03|0.48655
02:49:03|0.48655
02:49:04|0.48655
02:49:05|0.48655
02:49:06|0.48655
02:49:07|0.491
02:49:09|0.48789
02:49:09|0.48702
02:49:10|0.49004
02:49:11|0.48709
02:49:12|0.48709
02:49:13|0.48709
02:49:15|0.48709
02:49:16|0.4879
02:49:17|0.48943
02:49:19|0.48787
02:49:19|0.48787
02:49:20|0.48787
02:49:21|0.48787
02:49:22|0.48787
02:49:23|0.48787
02:49:24|0.48787
02:49:25|0.48787
02:49:27|0.48792
02:49:27|0.48792
02:49:28|0.48792
02:49:29|0.48792
02:49:30|0.48819
02:49:32|0.48969
02:49:33|0.48969
02:49:34|0.49068
02:49:35|0.49146
02:49:36|0.49146
02:49:37|0.49146
02:49:38|0.49146
02:49:39|0.49146
02:49:40|0.49146
02:49:41|0.49146
02:49:43|0.49146
02:49:43|0.49146
02:49:44|0.4932
02:49:45|0.4932
02:49:46|0.49418
02:49:48|0.49543
02:49:50|0.496
02:49:50|0.4961
02:49:51|0.49255
02:49:52|0.49255
02:49:54|0.49329
02:49:54|0.49395
02:49:55|0.49395
02:49:56|0.49395
02:49:57|0.49395
02:49:59|0.49395
02:50:01|0.49395
02:50:02|0.49395
02:50:03|0.49395
02:50:04|0.49395
02:50:05|0.49395
02:50:06|0.49326
02:50:07|0.49326
02:50:08|0.49048
02:50:09|0.49053
02:50:10|0.4896
02:50:11|0.48917
02:50:12|0.48917
02:50:13|0.48917
02:50:14|0.48917
02:50:15|0.49064
02:50:17|0.49064
02:50:17|0.49064
02:50:19|0.49142
02:50:20|0.49142
02:50:21|0.48892
02:50:21|0.48808
02:50:23|0.4896
02:50:24|0.49184
02:50:25|0.49184
02:50:26|0.49184
02:50:27|0.49184
02:50:28|0.49184
02:50:29|0.49184
02:50:30|0.49184
02:50:31|0.491
02:50:32|0.4932
02:50:33|0.4932
02:50:34|0.4932
02:50:35|0.4932
02:50:36|0.4932
02:50:37|0.49374
02:50:38|0.49429
02:50:39|0.49429
02:50:40|0.49543
02:50:41|0.49543
02:50:42|0.4972
02:50:42|0.4972
02:50:44|0.49682
02:50:45|0.49682
02:50:46|0.49682
02:50:48|0.49682
02:50:49|0.4976
02:50:50|0.4976
02:50:51|0.4996
02:50:52|0.49975
02:50:53|0.49935
02:50:54|0.49735
02:50:55|0.49735
02:50:56|0.49735
02:50:57|0.49821
02:50:59|0.49887
02:51:00|0.49711
02:51:00|0.49711
02:51:02|0.49754
02:51:02|0.49754
02:51:04|0.49686
02:51:05|0.49461
02:51:06|0.49568
02:51:07|0.49568
02:51:08|0.49153
02:51:09|0.49459
02:51:10|0.49459
02:51:11|0.4957
02:51:12|0.4957
02:51:13|0.4957
02:51:14|0.4941
02:51:15|0.4941
02:51:16|0.4931
02:51:17|0.4931
02:51:18|0.4931
02:51:19|0.4931
02:51:20|0.4931
02:51:21|0.49275
02:51:22|0.49406
02:51:23|0.49406
02:51:24|0.49406
02:51:25|0.4926
02:51:26|0.4926
02:51:27|0.49041
02:51:28|0.49217
02:51:29|0.49217
02:51:30|0.49184
02:51:31|0.49184
02:51:32|0.49184
02:51:33|0.4915
02:51:34|0.4915
02:51:35|0.4915
02:51:36|0.4915
02:51:37|0.4915
02:51:38|0.49125
02:51:39|0.49125
02:51:40|0.49125
02:51:41|0.49125
02:51:42|0.49125
02:51:43|0.49125
02:51:44|0.49012
02:51:45|0.49132
02:51:46|0.49132
02:51:47|0.49132
02:51:49|0.49132
02:51:50|0.49132
02:51:52|0.49132
02:51:53|0.49132
02:51:54|0.49132
02:51:56|0.49002
02:51:56|0.4888
02:51:57|0.4888
02:51:58|0.4888
02:51:59|0.4888
02:52:01|0.4888
02:52:01|0.4888
02:52:02|0.4888
02:52:03|0.49074
02:52:04|0.49074
02:52:06|0.49074
02:52:06|0.49263
02:52:08|0.492
02:52:09|0.492
02:52:10|0.4941
02:52:12|0.4941
02:52:12|0.4941
02:52:13|0.49429
02:52:14|0.49429
02:52:15|0.49364
02:52:17|0.49276
02:52:17|0.49276
02:52:18|0.49276
02:52:19|0.49276
02:52:20|0.49276
02:52:21|0.49276
02:52:22|0.49276
02:52:23|0.49178
02:52:24|0.49178
02:52:25|0.49178
02:52:26|0.49178
02:52:27|0.49178
02:52:28|0.49178
02:52:29|0.49178
02:52:30|0.49178
02:52:31|0.49149
02:52:32|0.4926
02:52:33|0.4926
02:52:34|0.4941
02:52:35|0.49429
02:52:36|0.49364
02:52:38|0.49364
02:52:38|0.4961
02:52:39|0.4961
02:52:40|0.4961
02:52:41|0.4961
02:52:42|0.4961
02:52:43|0.4961
02:52:44|0.4965
02:52:45|0.4965
02:52:47|0.49693
02:52:47|0.49854
02:52:49|0.49787
02:52:51|0.49463
02:52:52|0.49463
02:52:53|0.49445
02:52:55|0.49445
02:52:56|0.4932
02:52:57|0.4942
02:52:58|0.4942
02:52:59|0.4942
02:53:00|0.4942
02:53:01|0.4942
02:53:02|0.49312
02:53:03|0.49149
02:53:04|0.49149
02:53:05|0.49149
02:53:06|0.49331
02:53:07|0.49331
02:53:08|0.49331
02:53:09|0.49331
02:53:10|0.49331
02:53:11|0.49331
02:53:12|0.49331
02:53:13|0.49331
02:53:14|0.49331
02:53:16|0.4941
02:53:16|0.4941
02:53:17|0.4941
02:53:19|0.4941
02:53:20|0.4941
02:53:22|0.4941
02:53:22|0.4941
02:53:23|0.4932
02:53:24|0.4918
02:53:25|0.4918
02:53:26|0.4918
02:53:27|0.49165
02:53:28|0.49165
02:53:29|0.49165
02:53:31|0.49165
02:53:32|0.49165
02:53:33|0.49165
02:53:34|0.4918
02:53:34|0.4918
02:53:35|0.4918
02:53:37|0.4918
02:53:38|0.4918
02:53:39|0.4918
02:53:40|0.4918
02:53:41|0.4918
02:53:42|0.4918
02:53:44|0.49002
02:53:44|0.48998
02:53:45|0.48998
02:53:46|0.48998
02:53:47|0.48998
02:53:48|0.48998
02:53:50|0.48998
02:53:52|0.48998
02:53:53|0.48998
02:53:54|0.48998
02:53:55|0.48971
02:53:56|0.48971
02:53:57|0.49165
02:53:58|0.49165
02:53:59|0.49165
02:53:59|0.49165
02:54:01|0.49165
02:54:02|0.49165
02:54:03|0.49165
02:54:04|0.49165
02:54:05|0.49165
02:54:06|0.49165
02:54:07|0.49278
02:54:08|0.49278
02:54:10|0.49144
02:54:10|0.49144
02:54:12|0.48889
02:54:13|0.48889
02:54:14|0.49235
02:54:15|0.49235
02:54:16|0.49146
02:54:17|0.49146
02:54:18|0.49146
02:54:19|0.49146
02:54:20|0.49146
02:54:21|0.49146
02:54:22|0.49146
02:54:23|0.49146
02:54:24|0.49146
02:54:26|0.49146
02:54:26|0.49146
02:54:27|0.49146
02:54:28|0.49246
02:54:29|0.49248
02:54:30|0.49248
02:54:31|0.49248
02:54:32|0.49248
02:54:34|0.49248
02:54:34|0.49248
02:54:35|0.49248
02:54:36|0.49248
02:54:37|0.49248
02:54:38|0.49174
02:54:39|0.49174
02:54:40|0.49174
02:54:41|0.49174
02:54:42|0.49174
02:54:43|0.49174
02:54:44|0.49174
02:54:46|0.49174
02:54:46|0.49174
02:54:47|0.49371
02:54:48|0.49371
02:54:49|0.49371
02:54:51|0.49371
02:54:53|0.49374
02:54:54|0.49374
02:54:56|0.49374
02:54:57|0.4941
02:54:58|0.4941
02:54:59|0.4941
02:55:01|0.4941
02:55:02|0.4941
02:55:03|0.4941
02:55:04|0.49419
02:55:05|0.49419
02:55:06|0.49441
02:55:07|0.49543
02:55:08|0.49543
02:55:09|0.49543
02:55:10|0.49543
02:55:11|0.49543
02:55:12|0.49243
02:55:13|0.49243
02:55:14|0.49243
02:55:16|0.49243
02:55:17|0.49243
02:55:17|0.49311
02:55:19|0.49311
02:55:20|0.49311
02:55:21|0.49311
02:55:22|0.49311
02:55:22|0.49311
02:55:24|0.49311
02:55:25|0.49412
02:55:25|0.49412
02:55:26|0.49412
02:55:27|0.49412
02:55:28|0.49344
02:55:30|0.49344
02:55:31|0.49344
02:55:31|0.49344
02:55:33|0.49344
02:55:33|0.49344
02:55:34|0.49344
02:55:35|0.49378
02:55:36|0.49378
02:55:37|0.49378
02:55:39|0.49378
02:55:39|0.49378
02:55:40|0.49378
02:55:42|0.49434
02:55:42|0.49434
02:55:44|0.49434
02:55:45|0.49434
02:55:46|0.49434
02:55:47|0.49434
02:55:48|0.49434
02:55:50|0.49434
02:55:51|0.49434
02:55:53|0.49434
02:55:53|0.49434
02:55:56|0.49434
02:55:57|0.49434
02:55:58|0.49434
02:55:58|0.49508
02:56:00|0.49355
02:56:01|0.49355
02:56:02|0.49355
02:56:03|0.49355
02:56:03|0.49355
02:56:05|0.49636
02:56:06|0.4968
02:56:07|0.4968
02:56:07|0.4968
02:56:09|0.49738
02:56:10|0.49738
02:56:11|0.49738
02:56:12|0.49698
02:56:13|0.49698
02:56:14|0.49698
02:56:16|0.49698
02:56:16|0.49698
02:56:17|0.49698
02:56:18|0.49698
02:56:19|0.49698
02:56:20|0.49698
02:56:22|0.49698
02:56:22|0.49792
02:56:23|0.49792
02:56:24|0.49792
02:56:25|0.49792
02:56:27|0.49792
02:56:27|0.49792
02:56:28|0.49727
02:56:29|0.49727
02:56:30|0.49727
02:56:32|0.49727
02:56:32|0.49727
02:56:33|0.49727
02:56:34|0.49727
02:56:35|0.49727
02:56:37|0.49727
02:56:37|0.49727
02:56:39|0.49679
02:56:39|0.49679
02:56:41|0.49679
02:56:41|0.49679
02:56:43|0.49679
02:56:43|0.49679
02:56:44|0.49679
02:56:45|0.49679
02:56:46|0.49679
02:56:47|0.49679
02:56:48|0.49679
02:56:49|0.49679
02:56:50|0.49679
02:56:51|0.49679
02:56:53|0.49679
02:56:54|0.49679
02:56:56|0.49655
02:56:57|0.49655
02:56:58|0.49655
02:57:00|0.49655
02:57:00|0.49655
02:57:01|0.49655
02:57:02|0.49906
02:57:03|0.4996
02:57:05|0.49975
02:57:06|0.5008
02:57:07|0.5011
02:57:08|0.5016
02:57:10|0.5017
02:57:11|0.5017
02:57:11|0.5028
02:57:12|0.5028
02:57:14|0.5028
02:57:15|0.49932
02:57:15|0.49932
02:57:17|0.49979
02:57:18|0.49979
02:57:19|0.49979
02:57:20|0.50006
02:57:20|0.50006
02:57:22|0.50006
02:57:23|0.50006
02:57:24|0.49874
02:57:25|0.49814
02:57:26|0.49814
02:57:27|0.49814
02:57:27|0.50005
02:57:29|0.50005
02:57:30|0.50005
02:57:31|0.50005
02:57:33|0.50005
02:57:33|0.50005
02:57:34|0.49746
02:57:35|0.49746
02:57:36|0.49746
02:57:37|0.4986
02:57:38|0.4986
02:57:39|0.49822
02:57:40|0.49822
02:57:41|0.49822
02:57:42|0.49814
02:57:43|0.49814
02:57:44|0.49814
02:57:45|0.49814
02:57:46|0.49814
02:57:47|0.49814
02:57:48|0.49578
02:57:49|0.49578
02:57:50|0.49578
02:57:51|0.49578
02:57:53|0.49578
02:57:55|0.49578
02:57:56|0.49578
02:57:57|0.49578
02:57:59|0.49975
02:57:59|0.49975
02:58:01|0.50037
02:58:03|0.4979
02:58:03|0.49711
02:58:04|0.49807
02:58:05|0.49807
02:58:06|0.49807
02:58:07|0.49807
02:58:08|0.49807
02:58:09|0.49807
02:58:10|0.49807
02:58:11|0.49587
02:58:13|0.49579
02:58:14|0.49733
02:58:15|0.49944
02:58:16|0.50148
02:58:17|0.50148
02:58:18|0.50213
02:58:19|0.50225
02:58:20|0.50255
02:58:21|0.50151
02:58:22|0.50138
02:58:23|0.50149
02:58:24|0.50079
02:58:25|0.49942
02:58:26|0.49942
02:58:26|0.49942
02:58:28|0.49942
02:58:29|0.49942
02:58:30|0.49942
02:58:31|0.49875
02:58:32|0.49875
02:58:33|0.49983
02:58:34|0.50024
02:58:35|0.50024
02:58:36|0.50024
02:58:37|0.5017
02:58:38|0.50213
02:58:39|0.50213
02:58:40|0.50213
02:58:41|0.50213
02:58:42|0.50213
02:58:43|0.50213
02:58:44|0.50213
02:58:45|0.50213
02:58:47|0.50057
02:58:48|0.50057
02:58:48|0.50045
02:58:50|0.49979
02:58:51|0.49968
02:58:52|0.50061
02:58:53|0.50061
02:58:55|0.50061
02:58:55|0.50061
02:58:57|0.50061
02:58:58|0.49976
02:58:59|0.49976
02:59:00|0.49976
02:59:02|0.49976
02:59:02|0.49976
02:59:03|0.50158
02:59:04|0.50158
02:59:06|0.50158
02:59:06|0.50158
02:59:07|0.50051
02:59:09|0.50051
02:59:10|0.50051
02:59:11|0.50051
02:59:12|0.50051
02:59:13|0.50051
02:59:14|0.50051
02:59:14|0.50051
02:59:16|0.50051
02:59:16|0.50157
02:59:18|0.50082
02:59:19|0.50082
02:59:19|0.50082
02:59:21|0.50082
02:59:21|0.50082
02:59:23|0.50082
02:59:23|0.50082
02:59:24|0.50213
02:59:26|0.50213
02:59:27|0.50213
02:59:28|0.50213
02:59:29|0.50213
02:59:30|0.50213
02:59:31|0.50213
02:59:31|0.50213
02:59:33|0.50197
02:59:33|0.50197
02:59:34|0.50082
02:59:36|0.50082
02:59:37|0.5017
02:59:37|0.5017
02:59:39|0.5017
02:59:40|0.5017
02:59:40|0.5017
02:59:42|0.503
02:59:43|0.503
02:59:44|0.503
02:59:45|0.50165
02:59:46|0.50165
02:59:47|0.50133
02:59:49|0.50232
02:59:50|0.50232
02:59:50|0.50232
02:59:51|0.50179
02:59:53|0.50274
02:59:53|0.50274
02:59:56|0.50274
02:59:57|0.50274
02:59:58|0.50274
03:00:00|0.50274
03:00:01|0.49979
03:00:02|0.49979
03:00:03|0.50103
03:00:04|0.50233
03:00:05|0.50213
03:00:06|0.50213
03:00:07|0.50213
03:00:08|0.50213
03:00:09|0.50308
03:00:10|0.50308
03:00:11|0.50308
03:00:12|0.50308
03:00:13|0.50308
03:00:14|0.50308
03:00:15|0.50308
03:00:16|0.50308
03:00:17|0.50294
03:00:18|0.50294
03:00:19|0.50294
03:00:20|0.50294
03:00:21|0.50294
03:00:22|0.50294
03:00:23|0.50294
03:00:24|0.50294
03:00:25|0.50294
03:00:26|0.50342
03:00:28|0.50347
03:00:28|0.50325
03:00:29|0.50325
03:00:30|0.50325
03:00:31|0.50325
03:00:32|0.50325
03:00:33|0.50325
03:00:34|0.50325
03:00:35|0.50325
03:00:36|0.50325
03:00:37|0.50325
03:00:38|0.50325
03:00:39|0.50325
03:00:40|0.50325
03:00:41|0.50325
03:00:42|0.50325
03:00:44|0.50325
03:00:44|0.50325
03:00:45|0.50057
03:00:46|0.50057
03:00:47|0.5
03:00:49|0.50185
03:00:49|0.50185
03:00:50|0.50066
03:00:51|0.50066
03:00:52|0.50066
03:00:53|0.50066
03:00:54|0.5024
03:00:56|0.5029
03:00:58|0.5029
03:00:59|0.5029
03:01:00|0.5029
03:01:01|0.5029
03:01:03|0.50123
03:01:04|0.50123
03:01:04|0.50194
03:01:06|0.502
03:01:07|0.502
03:01:08|0.502
03:01:09|0.502
03:01:10|0.502
03:01:11|0.502
03:01:12|0.502
03:01:13|0.502
03:01:14|0.502
03:01:15|0.50051
03:01:16|0.49979
03:01:17|0.49979
03:01:18|0.49979
03:01:19|0.49979
03:01:20|0.49979
03:01:21|0.49979
03:01:23|0.49979
03:01:23|0.49979
03:01:24|0.49979
03:01:25|0.49979
03:01:27|0.49979
03:01:27|0.49979
03:01:28|0.49979
03:01:30|0.4997
03:01:31|0.4997
03:01:32|0.4997
03:01:33|0.4997
03:01:33|0.4997
03:01:34|0.49828
03:01:35|0.49828
03:01:36|0.49697
03:01:38|0.49697
03:01:38|0.49697
03:01:39|0.49697
03:01:41|0.49697
03:01:42|0.49697
03:01:42|0.49902
03:01:43|0.49944
03:01:44|0.50078
03:01:45|0.50023
03:01:47|0.50023
03:01:47|0.50023
03:01:49|0.50023
03:01:50|0.50023
03:01:51|0.50023
03:01:52|0.50023
03:01:53|0.50023
03:01:53|0.50023
03:01:55|0.49953
03:01:56|0.49953
03:01:57|0.49953
03:01:58|0.49953
03:02:00|0.50213
03:02:02|0.50213
03:02:03|0.49978
03:02:04|0.49978
03:02:05|0.49979
03:02:06|0.49979
03:02:07|0.49979
03:02:08|0.49828
03:02:09|0.49828
03:02:10|0.49879
03:02:10|0.49882
03:02:12|0.49882
03:02:13|0.49882
03:02:14|0.49882
03:02:15|0.49882
03:02:16|0.49882
03:02:18|0.49882
03:02:18|0.49882
03:02:19|0.49882
03:02:20|0.49882
03:02:21|0.50078
03:02:22|0.50078
03:02:23|0.49946
03:02:24|0.49946
03:02:25|0.49946
03:02:26|0.49845
03:02:27|0.49845
03:02:29|0.49845
03:02:29|0.49845
03:02:31|0.49845
03:02:31|0.49845
03:02:33|0.49845
03:02:33|0.49816
03:02:34|0.49816
03:02:35|0.49816
03:02:36|0.49816
03:02:38|0.49876
03:02:38|0.50097
03:02:40|0.50097
03:02:40|0.50213
03:02:41|0.50213
03:02:43|0.50213
03:02:43|0.50213
03:02:45|0.50213
03:02:46|0.50102
03:02:47|0.50102
03:02:48|0.50102
03:02:49|0.50102
03:02:50|0.50102
03:02:51|0.50102
03:02:51|0.49975
03:02:53|0.49975
03:02:54|0.49975
03:02:54|0.49845
03:02:57|0.49828
03:02:58|0.49828
03:02:59|0.49828
03:03:00|0.49828
03:03:01|0.49828
03:03:02|0.49828
03:03:02|0.49828
03:03:04|0.49828
03:03:05|0.49828
03:03:06|0.49828
03:03:07|0.49828
03:03:08|0.49828
03:03:09|0.49828
03:03:10|0.49828
03:03:11|0.49828
03:03:12|0.49828
03:03:13|0.49828
03:03:14|0.49828
03:03:15|0.49828
03:03:16|0.49828
03:03:17|0.49828
03:03:18|0.49828
03:03:19|0.49828
03:03:20|0.49644
03:03:22|0.49724
03:03:23|0.49724
03:03:24|0.49724
03:03:25|0.49724
03:03:26|0.49724
03:03:27|0.49724
03:03:28|0.49778
03:03:29|0.49778
03:03:30|0.49778
03:03:31|0.49778
03:03:32|0.49778
03:03:33|0.49778
03:03:34|0.49778
03:03:35|0.49778
03:03:36|0.49778
03:03:37|0.49778
03:03:38|0.49778
03:03:39|0.49778
03:03:40|0.49778
03:03:41|0.49778
03:03:42|0.49778
03:03:43|0.4951
03:03:44|0.4951
03:03:45|0.49348
03:03:46|0.49348
03:03:47|0.4924
03:03:48|0.49393
03:03:49|0.49483
03:03:50|0.49543
03:03:51|0.49483
03:03:52|0.49483
03:03:53|0.49483
03:03:54|0.49483
03:03:55|0.49483
03:03:56|0.49483
03:03:58|0.49483
03:03:59|0.49411
03:04:00|0.49411
03:04:01|0.49411
03:04:03|0.49411
03:04:04|0.49479
03:04:05|0.49479
03:04:06|0.49479
03:04:07|0.49479
03:04:08|0.49479
03:04:09|0.49674
03:04:10|0.49479
03:04:10|0.49479
03:04:12|0.49479
03:04:13|0.49479
03:04:14|0.49465
03:04:16|0.49465
03:04:16|0.49465
03:04:17|0.49465
03:04:18|0.49465
03:04:19|0.49465
03:04:20|0.49826
03:04:21|0.49826
03:04:22|0.49623
03:04:23|0.49608
03:04:24|0.49608
03:04:25|0.49608
03:04:26|0.49726
03:04:28|0.49912
03:04:29|0.49912
03:04:30|0.49912
03:04:31|0.49912
03:04:31|0.49912
03:04:32|0.49912
03:04:34|0.49912
03:04:35|0.49912
03:04:36|0.49756
03:04:37|0.49756
03:04:38|0.49578
03:04:39|0.49578
03:04:40|0.49578
03:04:41|0.49578
03:04:42|0.49578
03:04:43|0.49578
03:04:44|0.4951
03:04:44|0.4951
03:04:45|0.4951
03:04:47|0.4951
03:04:47|0.4951
03:04:49|0.4951
03:04:50|0.4951
03:04:51|0.4951
03:04:51|0.4951
03:04:53|0.4951
03:04:54|0.4951
03:04:55|0.4951
03:04:56|0.4951
03:04:57|0.4951
03:04:59|0.4951
03:05:00|0.4951
03:05:01|0.4951
03:05:02|0.4951
03:05:03|0.4951
03:05:05|0.4951
03:05:06|0.4951
03:05:07|0.495
03:05:08|0.4951
03:05:09|0.4951
03:05:10|0.494
03:05:11|0.494
03:05:12|0.494
03:05:13|0.49418
03:05:14|0.49432
03:05:15|0.49432
03:05:16|0.49432
03:05:17|0.49432
03:05:18|0.49432
03:05:19|0.49432
03:05:21|0.49432
03:05:22|0.49432
03:05:23|0.49246
03:05:24|0.49246
03:05:25|0.49246
03:05:26|0.49246
03:05:27|0.49246
03:05:28|0.49413
03:05:29|0.49413
03:05:30|0.49264
03:05:31|0.49264
03:05:32|0.49264
03:05:33|0.49264
03:05:35|0.49264
03:05:35|0.49442
03:05:36|0.49442
03:05:38|0.49442
03:05:39|0.49442
03:05:39|0.49442
03:05:41|0.49442
03:05:41|0.49442
03:05:42|0.49442
03:05:44|0.49451
03:05:44|0.49458
03:05:46|0.49458
03:05:46|0.49458
03:05:47|0.49458
03:05:48|0.4951
03:05:49|0.49606
03:05:50|0.49606
03:05:51|0.49592
03:05:52|0.49592
03:05:53|0.49592
03:05:54|0.49635
03:05:55|0.49635
03:05:57|0.49649
03:05:59|0.49672
03:06:01|0.49531
03:06:02|0.49531
03:06:03|0.49781
03:06:05|0.49781
03:06:06|0.49781
03:06:06|0.49781
03:06:08|0.49445
03:06:09|0.49445
03:06:10|0.49445
03:06:10|0.49445
03:06:12|0.49312
03:06:13|0.49276
03:06:14|0.49276
03:06:15|0.49276
03:06:17|0.49395
03:06:17|0.49368
03:06:18|0.49368
03:06:19|0.49368
03:06:20|0.49368
03:06:22|0.49073
03:06:22|0.49195
03:06:23|0.49256
03:06:24|0.49256
03:06:25|0.49355
03:06:26|0.49368
03:06:27|0.49527
03:06:28|0.49256
03:06:29|0.49527
03:06:30|0.49543
03:06:31|0.49543
03:06:33|0.494
03:06:33|0.494
03:06:34|0.49472
03:06:35|0.49472
03:06:36|0.49472
03:06:38|0.49325
03:06:38|0.49325
03:06:39|0.49325
03:06:40|0.49325
03:06:42|0.49325
03:06:43|0.49456
03:06:44|0.49456
03:06:45|0.49456
03:06:46|0.49457
03:06:47|0.49457
03:06:48|0.49366
03:06:49|0.49366
03:06:50|0.49366
03:06:51|0.49226
03:06:52|0.49226
03:06:53|0.49431
03:06:54|0.49431
03:06:55|0.49402
03:06:56|0.49402
03:06:57|0.49402
03:06:58|0.49394
03:07:01|0.49394
03:07:02|0.49542
03:07:04|0.49587
03:07:04|0.49587
03:07:05|0.49395
03:07:07|0.49395
03:07:09|0.49395
03:07:10|0.49395
03:07:11|0.49395
03:07:12|0.49395
03:07:13|0.49312
03:07:14|0.49282
03:07:15|0.49192
03:07:16|0.49192
03:07:16|0.49114
03:07:18|0.49099
03:07:19|0.49192
03:07:19|0.49017
03:07:21|0.49191
03:07:22|0.49191
03:07:23|0.49192
03:07:24|0.49055
03:07:25|0.49055
03:07:26|0.49055
03:07:27|0.49055
03:07:29|0.4899
03:07:30|0.4899
03:07:31|0.4899
03:07:32|0.4899
03:07:33|0.49182
03:07:33|0.49182
03:07:35|0.49113
03:07:36|0.49113
03:07:37|0.491
03:07:37|0.491
03:07:39|0.49091
03:07:40|0.49091
03:07:41|0.49091
03:07:42|0.49091
03:07:42|0.49091
03:07:43|0.49091
03:07:44|0.49091
03:07:46|0.49091
03:07:46|0.4899
03:07:48|0.4899
03:07:49|0.4899
03:07:50|0.49113
03:07:50|0.49182
03:07:52|0.49278
03:07:53|0.49278
03:07:54|0.49278
03:07:55|0.49278
03:07:56|0.49278
03:07:56|0.49278
03:07:57|0.49278
03:07:58|0.49278
03:08:01|0.49278
03:08:02|0.49278
03:08:03|0.49278
03:08:04|0.49278
03:08:05|0.48982
03:08:06|0.48982
03:08:07|0.48982
03:08:08|0.48982
03:08:10|0.48982
03:08:10|0.48982
03:08:11|0.48982
03:08:12|0.48982
03:08:13|0.48982
03:08:14|0.48982
03:08:16|0.48982
03:08:16|0.48982
03:08:17|0.48982
03:08:18|0.48982
03:08:19|0.48982
03:08:21|0.4896
03:08:21|0.48917
03:08:23|0.48917
03:08:24|0.4888
03:08:25|0.4888
03:08:26|0.4888
03:08:26|0.49183
03:08:28|0.49183
03:08:29|0.49183
03:08:29|0.49065
03:08:30|0.49065
03:08:32|0.49065
03:08:33|0.49065
03:08:33|0.49065
03:08:35|0.49065
03:08:35|0.49065
03:08:37|0.49065
03:08:38|0.49065
03:08:38|0.49065
03:08:39|0.49065
03:08:40|0.49065
03:08:42|0.49065
03:08:43|0.48896
03:08:44|0.48791
03:08:45|0.48791
03:08:45|0.48791
03:08:47|0.49055
03:08:48|0.49055
03:08:50|0.49055
03:08:50|0.48794
03:08:51|0.48794
03:08:52|0.48794
03:08:53|0.48818
03:08:54|0.48818
03:08:55|0.48818
03:08:56|0.48818
03:08:58|0.48818
03:08:58|0.48818
03:08:59|0.48818
03:09:01|0.48909
03:09:02|0.48909
03:09:05|0.48909
03:09:06|0.49082
03:09:07|0.49082
03:09:08|0.49082
03:09:09|0.49082
03:09:10|0.49082
03:09:11|0.49082
03:09:12|0.49082
03:09:14|0.49082
03:09:15|0.49082
03:09:16|0.49082
03:09:16|0.49082
03:09:18|0.49082
03:09:18|0.49146
03:09:20|0.49146
03:09:21|0.49146
03:09:22|0.49146
03:09:23|0.49248
03:09:24|0.49248
03:09:26|0.49248
03:09:27|0.49248
03:09:28|0.4918
03:09:29|0.49097
03:09:30|0.49097
03:09:31|0.49097
03:09:31|0.49097
03:09:33|0.49097
03:09:34|0.49097
03:09:35|0.491
03:09:36|0.491
03:09:37|0.4904
03:09:38|0.4904
03:09:39|0.4904
03:09:40|0.4904
03:09:41|0.4904
03:09:42|0.4904
03:09:43|0.4904
03:09:43|0.49087
03:09:45|0.49087
03:09:46|0.49087
03:09:47|0.49087
03:09:48|0.49087
03:09:48|0.49087
03:09:50|0.49087
03:09:50|0.49087
03:09:51|0.48969
03:09:53|0.48969
03:09:54|0.4899
03:09:55|0.49086
03:09:56|0.49086
03:09:57|0.49086
03:09:58|0.49086
03:09:58|0.49086
03:09:59|0.49086
03:10:01|0.48969
03:10:03|0.48969
03:10:04|0.48704
03:10:05|0.48788
03:10:06|0.48788
03:10:07|0.48788
03:10:08|0.48788
03:10:09|0.48955
03:10:10|0.48955
03:10:11|0.49104
03:10:12|0.49104
03:10:14|0.49104
03:10:14|0.49104
03:10:16|0.49104
03:10:17|0.49104
03:10:17|0.49118
03:10:18|0.49118
03:10:19|0.49104
03:10:21|0.49104
03:10:22|0.49104
03:10:23|0.49104
03:10:23|0.49104
03:10:25|0.48972
03:10:26|0.48972
03:10:27|0.48972
03:10:28|0.48972
03:10:28|0.48972
03:10:29|0.49044
03:10:31|0.49044
03:10:33|0.49
03:10:33|0.49
03:10:34|0.49
03:10:35|0.49
03:10:37|0.49
03:10:38|0.49146
03:10:39|0.49278
03:10:40|0.49227
03:10:41|0.49227
03:10:42|0.49227
03:10:42|0.49227
03:10:44|0.49227
03:10:45|0.49227
03:10:45|0.49227
03:10:47|0.49227
03:10:47|0.49227
03:10:49|0.49227
03:10:50|0.49227
03:10:51|0.49227
03:10:51|0.49227
03:10:53|0.49227
03:10:53|0.49227
03:10:55|0.49227
03:10:56|0.49227
03:10:57|0.49227
03:10:58|0.49227
03:10:58|0.49227
03:11:00|0.49227
03:11:01|0.49227
03:11:03|0.49227
03:11:04|0.49227
03:11:06|0.49227
03:11:06|0.49227
03:11:08|0.49227
03:11:09|0.49227
03:11:10|0.49227
03:11:11|0.49227
03:11:11|0.49227
03:11:13|0.49227
03:11:13|0.49327
03:11:15|0.49327
03:11:16|0.49183
03:11:17|0.49183
03:11:17|0.49183
03:11:18|0.49183
03:11:20|0.49227
03:11:20|0.49227
03:11:22|0.49123
03:11:22|0.49123
03:11:24|0.49123
03:11:25|0.49123
03:11:26|0.49048
03:11:27|0.49048
03:11:28|0.49048
03:11:29|0.49048
03:11:30|0.49324
03:11:31|0.49324
03:11:33|0.49324
03:11:33|0.49324
03:11:35|0.49225
03:11:36|0.49225
03:11:37|0.49225
03:11:38|0.49225
03:11:39|0.49225
03:11:40|0.49225
03:11:41|0.49225
03:11:42|0.49225
03:11:43|0.49225
03:11:44|0.49225
03:11:45|0.49225
03:11:46|0.49225
03:11:47|0.49225
03:11:48|0.49225
03:11:49|0.49225
03:11:50|0.49225
03:11:51|0.49023
03:11:52|0.49023
03:11:53|0.49023
03:11:55|0.49023
03:11:55|0.49023
03:11:56|0.49023
03:11:57|0.49023
03:11:58|0.49023
03:11:59|0.49023
03:12:00|0.49023
03:12:01|0.49023
03:12:02|0.48955
03:12:03|0.48955
03:12:04|0.48955
03:12:06|0.48955
03:12:07|0.48955
03:12:08|0.48955
03:12:08|0.48955
03:12:11|0.48955
03:12:12|0.48955
03:12:13|0.48955
03:12:14|0.48955
03:12:15|0.48955
03:12:16|0.48924
03:12:17|0.4873
03:12:18|0.4873
03:12:19|0.4873
03:12:20|0.4873
03:12:20|0.49014
03:12:22|0.49014
03:12:23|0.49014
03:12:24|0.49014
03:12:25|0.49014
03:12:25|0.48904
03:12:26|0.48904
03:12:28|0.48904
03:12:29|0.48904
03:12:29|0.48904
03:12:30|0.48904
03:12:32|0.48904
03:12:33|0.48904
03:12:34|0.48878
03:12:34|0.48878
03:12:35|0.48878
03:12:36|0.48878
03:12:37|0.48878
03:12:38|0.48878
03:12:40|0.48878
03:12:40|0.48878
03:12:41|0.48878
03:12:42|0.48872
03:12:44|0.48872
03:12:45|0.48936
03:12:45|0.48904
03:12:47|0.48791
03:12:48|0.48878
03:12:49|0.48869
03:12:50|0.48869
03:12:50|0.48897
03:12:52|0.48897
03:12:53|0.48897
03:12:54|0.48897
03:12:55|0.48897
03:12:55|0.48897
03:12:57|0.48897
03:12:58|0.48897
03:12:59|0.48897
03:12:59|0.48794
03:13:01|0.48794
03:13:02|0.48794
03:13:02|0.48791
03:13:05|0.48842
03:13:06|0.48842
03:13:07|0.48842
03:13:08|0.48842
03:13:09|0.48842
03:13:11|0.48842
03:13:11|0.48842
03:13:12|0.48842
03:13:14|0.48842
03:13:15|0.48842
03:13:17|0.48842
03:13:18|0.48842
03:13:19|0.48842
03:13:20|0.48842
03:13:20|0.48842
03:13:22|0.48842
03:13:23|0.48842
03:13:24|0.48842
03:13:25|0.48842
03:13:25|0.48842
03:13:26|0.48842
03:13:28|0.48842
03:13:29|0.48842
03:13:29|0.48842
03:13:30|0.48842
03:13:32|0.48842
03:13:32|0.48842
03:13:33|0.48841
03:13:35|0.48841
03:13:35|0.48841
03:13:37|0.48841
03:13:38|0.48841
03:13:38|0.48838
03:13:40|0.49089
03:13:41|0.49089
03:13:42|0.49089
03:13:43|0.49089
03:13:45|0.48951
03:13:46|0.48951
03:13:47|0.48951
03:13:47|0.48951
03:13:48|0.48951
03:13:49|0.48951
03:13:51|0.48951
03:13:52|0.48951
03:13:52|0.48951
03:13:53|0.48951
03:13:54|0.48951
03:13:55|0.48951
03:13:57|0.48951
03:13:58|0.49001
03:13:59|0.49117
03:13:59|0.49117
03:14:01|0.49117
03:14:02|0.49117
03:14:02|0.49117
03:14:03|0.49117
03:14:05|0.49117
03:14:05|0.49117
03:14:08|0.49089
03:14:09|0.49089
03:14:09|0.48896
03:14:11|0.48993
03:14:12|0.48993
03:14:14|0.48993
03:14:14|0.48993
03:14:15|0.48993
03:14:16|0.48993
03:14:17|0.48993
03:14:18|0.48993
03:14:19|0.48993
03:14:20|0.48993
03:14:21|0.48993
03:14:22|0.48993
03:14:23|0.48993
03:14:24|0.48993
03:14:25|0.48993
03:14:26|0.48993
03:14:27|0.48993
03:14:28|0.48993
03:14:29|0.48993
03:14:31|0.48993
03:14:32|0.48993
03:14:33|0.48993
03:14:34|0.48993
03:14:35|0.48993
03:14:36|0.48993
03:14:37|0.48993
03:14:39|0.48993
03:14:39|0.48993
03:14:40|0.48993
03:14:41|0.48993
03:14:42|0.48993
03:14:43|0.48993
03:14:44|0.48993
03:14:45|0.48993
03:14:46|0.48993
03:14:47|0.48993
03:14:48|0.48993
03:14:49|0.48993
03:14:50|0.48835
03:14:51|0.48835
03:14:52|0.48835
03:14:53|0.48835
03:14:54|0.48835
03:14:55|0.48835
03:14:56|0.48786
03:14:57|0.48786
03:14:58|0.48786
03:14:59|0.48786
03:15:00|0.48786
03:15:01|0.48786
03:15:02|0.48786
03:15:03|0.48786
03:15:05|0.48786
03:15:07|0.48716
03:15:08|0.48716
03:15:09|0.48716
03:15:10|0.48716
03:15:12|0.48716
03:15:12|0.48716
03:15:13|0.48716
03:15:15|0.48716
03:15:16|0.48716
03:15:17|0.48716
03:15:18|0.48716
03:15:20|0.48716
03:15:21|0.48716
03:15:22|0.48716
03:15:23|0.48701
03:15:24|0.48701
03:15:26|0.48701
03:15:27|0.48701
03:15:27|0.48701
03:15:29|0.48701
03:15:29|0.48701
03:15:31|0.48701
03:15:32|0.48701
03:15:32|0.48701
03:15:34|0.48701
03:15:34|0.48701
03:15:35|0.48701
03:15:37|0.48701
03:15:38|0.48792
03:15:38|0.48792
03:15:40|0.48792
03:15:41|0.48792
03:15:42|0.49014
03:15:42|0.491
03:15:43|0.491
03:15:44|0.491
03:15:45|0.49146
03:15:46|0.49196
03:15:48|0.49196
03:15:49|0.49278
03:15:49|0.4932
03:15:51|0.49085
03:15:52|0.49085
03:15:53|0.49085
03:15:54|0.49085
03:15:54|0.49085
03:15:55|0.49085
03:15:57|0.49161
03:15:58|0.49161
03:15:59|0.49017
03:16:00|0.49105
03:16:01|0.49105
03:16:01|0.48917
03:16:03|0.48917
03:16:03|0.48917
03:16:05|0.48898
03:16:06|0.48898
03:16:07|0.48898
03:16:08|0.48898
03:16:09|0.48898
03:16:10|0.48898
03:16:12|0.48759
03:16:13|0.48759
03:16:13|0.48759
03:16:15|0.48759
03:16:16|0.48826
03:16:17|0.48826
03:16:18|0.48826
03:16:20|0.48826
03:16:21|0.48826
03:16:22|0.48826
03:16:23|0.48826
03:16:24|0.48826
03:16:25|0.48826
03:16:26|0.48826
03:16:27|0.48826
03:16:28|0.48826
03:16:29|0.48826
03:16:30|0.49088
03:16:32|0.49088
03:16:32|0.49088
03:16:33|0.4901
03:16:34|0.4901
03:16:35|0.4901
03:16:37|0.48898
03:16:37|0.49056
03:16:38|0.49056
03:16:39|0.49056
03:16:40|0.49134
03:16:41|0.49146
03:16:43|0.49146
03:16:43|0.49146
03:16:44|0.49146
03:16:45|0.49082
03:16:46|0.49082
03:16:48|0.49082
03:16:48|0.49082
03:16:49|0.49082
03:16:50|0.49082
03:16:51|0.49082
03:16:53|0.49082
03:16:53|0.49388
03:16:54|0.49294
03:16:55|0.49294
03:16:56|0.49294
03:16:57|0.49294
03:16:58|0.49294
03:16:59|0.49294
03:17:00|0.49294
03:17:01|0.49294
03:17:02|0.49294
03:17:04|0.49294
03:17:05|0.49294
03:17:05|0.49294
03:17:08|0.49294
03:17:09|0.49294
03:17:10|0.49294
03:17:12|0.49223
03:17:12|0.49223
03:17:14|0.49223
03:17:15|0.49223
03:17:16|0.49223
03:17:17|0.49223
03:17:18|0.49223
03:17:19|0.49223
03:17:19|0.49223
03:17:21|0.49223
03:17:22|0.49274
03:17:23|0.49274
03:17:24|0.49274
03:17:25|0.49274
03:17:25|0.49274
03:17:27|0.49274
03:17:28|0.49274
03:17:29|0.49274
03:17:30|0.49274
03:17:31|0.49274
03:17:32|0.49274
03:17:32|0.49274
03:17:34|0.49274
03:17:35|0.49274
03:17:35|0.49274
03:17:36|0.4896
03:17:38|0.4896
03:17:39|0.48917
03:17:40|0.48922
03:17:41|0.49017
03:17:42|0.49017
03:17:43|0.49017
03:17:44|0.49017
03:17:45|0.49017
03:17:46|0.49017
03:17:47|0.49017
03:17:49|0.49017
03:17:49|0.49017
03:17:50|0.49
03:17:51|0.49
03:17:52|0.49
03:17:53|0.49
03:17:54|0.49
03:17:55|0.49
03:17:57|0.49
03:17:57|0.49
03:17:59|0.49
03:18:00|0.49
03:18:01|0.49
03:18:02|0.49
03:18:03|0.49
03:18:04|0.49
03:18:06|0.48861
03:18:06|0.48861
03:18:08|0.48861
03:18:09|0.48861
03:18:11|0.48861
03:18:13|0.48861
03:18:13|0.48786
03:18:14|0.4873
03:18:15|0.4873
03:18:16|0.4873
03:18:17|0.4873
03:18:18|0.4873
03:18:19|0.4873
03:18:20|0.4873
03:18:21|0.4873
03:18:22|0.4873
03:18:23|0.4873
03:18:24|0.4873
03:18:25|0.4873
03:18:26|0.4873
03:18:27|0.4873
03:18:28|0.48823
03:18:29|0.4873
03:18:30|0.4873
03:18:31|0.48807
03:18:33|0.48807
03:18:33|0.48807
03:18:34|0.48807
03:18:35|0.48807
03:18:36|0.48807
03:18:37|0.48807
03:18:38|0.4868
03:18:39|0.48655
03:18:40|0.48655
03:18:41|0.48655
03:18:42|0.48655
03:18:44|0.48655
03:18:44|0.48768
03:18:45|0.48655
03:18:46|0.48655
03:18:47|0.48655
03:18:48|0.48655
03:18:49|0.48655
03:18:50|0.48655
03:18:51|0.48655
03:18:52|0.48655
03:18:53|0.48655
03:18:54|0.48655
03:18:56|0.48655
03:18:56|0.48655
03:18:57|0.48655
03:18:58|0.48655
03:18:59|0.48776
03:19:01|0.48883
03:19:01|0.48883
03:19:02|0.48883
03:19:03|0.48895
03:19:04|0.48895
03:19:05|0.48895
03:19:06|0.48895
03:19:07|0.48895
03:19:08|0.49068
03:19:10|0.49146
03:19:12|0.49146
03:19:12|0.49146
03:19:14|0.49146
03:19:16|0.49146
03:19:16|0.49146
03:19:18|0.49146
03:19:19|0.49048
03:19:20|0.49048
03:19:21|0.49048
03:19:22|0.49048
03:19:23|0.49048
03:19:24|0.49048
03:19:25|0.49036
03:19:26|0.49036
03:19:27|0.49036
03:19:28|0.49036
03:19:28|0.49243
03:19:30|0.49248
03:19:31|0.49248
03:19:33|0.49278
03:19:33|0.49278
03:19:34|0.49278
03:19:35|0.49278
03:19:36|0.48963
03:19:37|0.48963
03:19:38|0.49116
03:19:39|0.49116
03:19:40|0.49116
03:19:41|0.49116
03:19:42|0.49116
03:19:44|0.49116
03:19:44|0.49244
03:19:45|0.49244
03:19:46|0.49244
03:19:47|0.49244
03:19:49|0.49243
03:19:49|0.49243
03:19:51|0.49243
03:19:51|0.49243
03:19:52|0.49395
03:19:53|0.49395
03:19:54|0.49395
03:19:56|0.49395
03:19:57|0.49395
03:19:58|0.49395
03:19:59|0.49395
03:20:00|0.49248
03:20:01|0.49248
03:20:02|0.49248
03:20:03|0.49248
03:20:04|0.49248
03:20:05|0.49248
03:20:06|0.4917
03:20:07|0.4917
03:20:08|0.49133
03:20:09|0.49133
03:20:10|0.49133
03:20:11|0.49133
03:20:13|0.4896
03:20:14|0.48917
03:20:16|0.48917
03:20:16|0.48917
03:20:18|0.48886
03:20:19|0.48886
03:20:19|0.48886
03:20:21|0.48886
03:20:22|0.48886
03:20:23|0.48886
03:20:23|0.48886
03:20:24|0.48919
03:20:25|0.48919
03:20:26|0.48919
03:20:27|0.48919
03:20:29|0.48919
03:20:30|0.48919
03:20:31|0.48919
03:20:32|0.48919
03:20:32|0.48919
03:20:34|0.48919
03:20:34|0.48919
03:20:35|0.48919
03:20:36|0.48919
03:20:38|0.48919
03:20:38|0.48919
03:20:40|0.48919
03:20:41|0.48919
03:20:42|0.48919
03:20:43|0.48919
03:20:44|0.48919
03:20:45|0.48919
03:20:46|0.48919
03:20:47|0.48919
03:20:48|0.48919
03:20:49|0.48919
03:20:50|0.48919
03:20:51|0.48919
03:20:52|0.48919
03:20:53|0.48919
03:20:54|0.48919
03:20:55|0.48919
03:20:56|0.48919
03:20:57|0.48919
03:20:58|0.48748
03:20:59|0.48748
03:21:00|0.48748
03:21:02|0.48748
03:21:02|0.48748
03:21:03|0.48748
03:21:04|0.48748
03:21:05|0.48748
03:21:07|0.48748
03:21:08|0.48748
03:21:08|0.4873
03:21:10|0.48844
03:21:11|0.48844
03:21:13|0.48844
03:21:13|0.48844
03:21:15|0.48844
03:21:15|0.48844
03:21:17|0.48844
03:21:18|0.48844
03:21:19|0.48844
03:21:20|0.48844
03:21:21|0.48844
03:21:22|0.48844
03:21:22|0.48844
03:21:24|0.48844
03:21:25|0.48844
03:21:26|0.48844
03:21:28|0.48844
03:21:28|0.48758
03:21:30|0.48758
03:21:31|0.48758
03:21:32|0.48758
03:21:33|0.49006
03:21:33|0.49006
03:21:34|0.49006
03:21:36|0.49006
03:21:36|0.49006
03:21:37|0.49006
03:21:39|0.49006
03:21:39|0.49006
03:21:41|0.49006
03:21:42|0.49006
03:21:43|0.48939
03:21:44|0.48939
03:21:45|0.48939
03:21:46|0.48939
03:21:47|0.48939
03:21:48|0.48939
03:21:49|0.48939
03:21:50|0.48939
03:21:51|0.48939
03:21:52|0.48939
03:21:53|0.48939
03:21:54|0.48939
03:21:55|0.48939
03:21:56|0.48939
03:21:58|0.48939
03:21:59|0.48939
03:22:00|0.48939
03:22:01|0.48939
03:22:02|0.48939
03:22:03|0.48939
03:22:04|0.48939
03:22:05|0.48939
03:22:06|0.48939
03:22:07|0.48939
03:22:08|0.48939
03:22:09|0.49205
03:22:11|0.49205
03:22:12|0.49123
03:22:13|0.49123
03:22:15|0.49123
03:22:16|0.49123
03:22:17|0.49123
03:22:18|0.49123
03:22:19|0.48886
03:22:20|0.48886
03:22:21|0.48851
03:22:22|0.48851
03:22:23|0.48851
03:22:24|0.48851
03:22:25|0.48851
03:22:26|0.48851
03:22:27|0.4895
03:22:28|0.4895
03:22:29|0.4895
03:22:31|0.49204
03:22:31|0.49204
03:22:32|0.49204
03:22:34|0.49204
03:22:35|0.49204
03:22:36|0.49278
03:22:37|0.49278
03:22:38|0.49278
03:22:39|0.49361
03:22:40|0.494
03:22:41|0.49524
03:22:42|0.49524
03:22:43|0.49231
03:22:44|0.49124
03:22:44|0.49124
03:22:47|0.49124
03:22:47|0.49124
03:22:48|0.49149
03:22:49|0.49149
03:22:50|0.49149
03:22:51|0.49149
03:22:52|0.49149
03:22:53|0.49149
03:22:54|0.49149
03:22:55|0.49142
03:22:56|0.49142
03:22:58|0.49142
03:22:58|0.49142
03:22:59|0.49142
03:23:00|0.49142
03:23:01|0.49142
03:23:03|0.49142
03:23:03|0.49142
03:23:04|0.49142
03:23:05|0.49142
03:23:06|0.49142
03:23:08|0.49002
03:23:09|0.49002
03:23:10|0.49002
03:23:12|0.49002
03:23:13|0.49002
03:23:14|0.49002
03:23:15|0.49002
03:23:17|0.49002
03:23:18|0.49002
03:23:20|0.49002
03:23:20|0.49002
03:23:21|0.49002
03:23:22|0.49002
03:23:23|0.49002
03:23:25|0.49002
03:23:25|0.49002
03:23:27|0.49002
03:23:28|0.49002
03:23:29|0.49002
03:23:30|0.4927
03:23:31|0.49278
03:23:32|0.49278
03:23:33|0.49278
03:23:34|0.4948
03:23:36|0.4948
03:23:36|0.4948
03:23:37|0.4948
03:23:38|0.49271
03:23:39|0.4918
03:23:40|0.4918
03:23:41|0.4918
03:23:42|0.4918
03:23:43|0.4918
03:23:44|0.4918
03:23:45|0.4918
03:23:46|0.4918
03:23:47|0.4918
03:23:48|0.4918
03:23:49|0.4918
03:23:50|0.4918
03:23:51|0.4918
03:23:52|0.49214
03:23:53|0.49214
03:23:54|0.49214
03:23:55|0.49214
03:23:56|0.49214
03:23:57|0.49214
03:23:58|0.49214
03:23:59|0.49214
03:24:00|0.49214
03:24:01|0.49214
03:24:02|0.49149
03:24:03|0.49149
03:24:04|0.49149
03:24:05|0.49149
03:24:06|0.49149
03:24:07|0.49149
03:24:08|0.49149
03:24:09|0.49149
03:24:10|0.49149
03:24:12|0.4921
03:24:14|0.4921
03:24:15|0.4921
03:24:16|0.4921
03:24:17|0.4921
03:24:18|0.4921
03:24:19|0.4921
03:24:21|0.4921
03:24:21|0.4921
03:24:22|0.4921
03:24:23|0.4921
03:24:25|0.4921
03:24:26|0.4921
03:24:26|0.4921
03:24:28|0.4921
03:24:29|0.4921
03:24:30|0.4921
03:24:31|0.4921
03:24:31|0.4921
03:24:32|0.4921
03:24:34|0.4921
03:24:34|0.4921
03:24:36|0.4921
03:24:36|0.4921
03:24:37|0.4921
03:24:38|0.4921
03:24:40|0.4921
03:24:40|0.4941
03:24:42|0.49599
03:24:42|0.49609
03:24:44|0.49609
03:24:44|0.49609
03:24:45|0.4961
03:24:46|0.4961
03:24:48|0.4961
03:24:48|0.4961
03:24:49|0.4961
03:24:50|0.4961
03:24:51|0.4961
03:24:53|0.4961
03:24:53|0.4976
03:24:54|0.4976
03:24:55|0.4976
03:24:57|0.4973
03:24:58|0.4973
03:24:59|0.49655
03:24:59|0.49655
03:25:01|0.49758
03:25:01|0.4981
03:25:03|0.4981
03:25:04|0.4984
03:25:04|0.49753
03:25:05|0.49626
03:25:07|0.49626
03:25:08|0.49578
03:25:09|0.49506
03:25:10|0.49506
03:25:10|0.49506
03:25:12|0.49506
03:25:13|0.49455
03:25:15|0.49455
03:25:17|0.49455
03:25:18|0.49644
03:25:19|0.49714
03:25:20|0.49714
03:25:21|0.49714
03:25:22|0.49714
03:25:23|0.49714
03:25:24|0.49714
03:25:25|0.49714
03:25:26|0.49714
03:25:27|0.49714
03:25:28|0.49714
03:25:29|0.49714
03:25:31|0.49735
03:25:32|0.49735
03:25:33|0.49735
03:25:34|0.49735
03:25:34|0.49735
03:25:36|0.49735
03:25:36|0.49735
03:25:38|0.49735
03:25:39|0.49735
03:25:39|0.49735
03:25:41|0.49735
03:25:43|0.49735
03:25:43|0.49735
03:25:44|0.49735
03:25:45|0.49735
03:25:47|0.49735
03:25:48|0.49735
03:25:49|0.49735
03:25:50|0.49735
03:25:51|0.4981
03:25:52|0.4981
03:25:53|0.4981
03:25:54|0.4981
03:25:55|0.4981
03:25:56|0.49837
03:25:58|0.49837
03:25:59|0.4985
03:25:59|0.4985
03:26:00|0.4985
03:26:01|0.4985
03:26:03|0.4985
03:26:03|0.49578
03:26:04|0.49578
03:26:05|0.49665
03:26:07|0.49665
03:26:07|0.49665
03:26:09|0.49665
03:26:09|0.49665
03:26:10|0.49665
03:26:11|0.49665
03:26:13|0.49665
03:26:15|0.49665
03:26:15|0.49665
03:26:17|0.49665
03:26:18|0.4951
03:26:19|0.49407
03:26:20|0.49407
03:26:20|0.49407
03:26:21|0.49407
03:26:22|0.49407
03:26:24|0.49407
03:26:25|0.49407
03:26:26|0.49407
03:26:26|0.49407
03:26:28|0.49407
03:26:29|0.49407
03:26:30|0.49407
03:26:31|0.49407
03:26:32|0.49407
03:26:33|0.49407
03:26:34|0.49407
03:26:35|0.49407
03:26:36|0.49407
03:26:37|0.49407
03:26:38|0.49407
03:26:39|0.49407
03:26:40|0.496
03:26:41|0.496
03:26:42|0.49701
03:26:43|0.49701
03:26:44|0.49701
03:26:45|0.49701
03:26:47|0.49701
03:26:47|0.49701
03:26:48|0.49701
03:26:49|0.49701
03:26:50|0.49701
03:26:51|0.49701
03:26:52|0.49701
03:26:53|0.49701
03:26:54|0.49701
03:26:55|0.49701
03:26:56|0.49567
03:26:57|0.49407
03:27:02|0.49515
03:27:03|0.49515
03:27:04|0.49515
03:27:05|0.49515
03:27:06|0.49515
03:27:06|0.49515
03:27:08|0.49515
03:27:09|0.49515
03:27:10|0.49515
03:27:11|0.49515
03:27:12|0.49515
03:27:14|0.49515
03:27:15|0.49527
03:27:17|0.49567
03:27:18|0.49567
03:27:19|0.49567
03:27:20|0.49567
03:27:21|0.49567
03:27:23|0.49567
03:27:24|0.49567
03:27:24|0.49527
03:27:26|0.49527
03:27:27|0.49527
03:27:27|0.49527
03:27:29|0.49467
03:27:30|0.49467
03:27:31|0.49467
03:27:32|0.49467
03:27:33|0.49467
03:27:34|0.49467
03:27:35|0.49467
03:27:36|0.49467
03:27:37|0.49575
03:27:38|0.49575
03:27:39|0.49575
03:27:40|0.49575
03:27:41|0.49575
03:27:42|0.49575
03:27:43|0.49575
03:27:44|0.49435
03:27:45|0.49435
03:27:46|0.49421
03:27:48|0.49421
03:27:49|0.49421
03:27:50|0.49429
03:27:51|0.49628
03:27:52|0.49628
03:27:53|0.49628
03:27:54|0.49628
03:27:55|0.49628
03:27:56|0.49628
03:27:57|0.49628
03:27:57|0.49628
03:27:59|0.49628
03:28:00|0.49724
03:28:01|0.49724
03:28:02|0.49724
03:28:03|0.49724
03:28:04|0.49724
03:28:05|0.49724
03:28:06|0.49724
03:28:07|0.49724
03:28:07|0.49724
03:28:10|0.49724
03:28:11|0.49724
03:28:13|0.49724
03:28:14|0.49724
03:28:15|0.49579
03:28:17|0.49579
03:28:18|0.49579
03:28:19|0.49579
03:28:19|0.49579
03:28:21|0.49579
03:28:23|0.49579
03:28:23|0.49579
03:28:24|0.49579
03:28:25|0.49563
03:28:26|0.49563
03:28:28|0.49724
03:28:28|0.49724
03:28:29|0.49724
03:28:30|0.49724
03:28:31|0.49724
03:28:32|0.49724
03:28:33|0.49724
03:28:34|0.49724
03:28:35|0.49724
03:28:36|0.49724
03:28:37|0.49724
03:28:39|0.49724
03:28:39|0.49724
03:28:40|0.49724
03:28:41|0.49742
03:28:42|0.49742
03:28:44|0.49742
03:28:45|0.49742
03:28:46|0.49742
03:28:47|0.49742
03:28:48|0.49651
03:28:49|0.49651
03:28:50|0.49651
03:28:51|0.49651
03:28:52|0.49651
03:28:53|0.49651
03:28:54|0.49651
03:28:55|0.49491
03:28:56|0.49491
03:28:57|0.49609
03:28:58|0.49609
03:28:59|0.49609
03:29:01|0.49609
03:29:01|0.49609
03:29:02|0.49609
03:29:03|0.49609
03:29:04|0.49609
03:29:05|0.49609
03:29:06|0.49609
03:29:07|0.49419
03:29:08|0.49372
03:29:09|0.49372
03:29:10|0.49372
03:29:12|0.49372
03:29:13|0.49329
03:29:15|0.492
03:29:16|0.492
03:29:17|0.492
03:29:18|0.492
03:29:20|0.492
03:29:21|0.492
03:29:23|0.4918
03:29:23|0.492
03:29:24|0.492
03:29:25|0.49333
03:29:26|0.49333
03:29:27|0.49333
03:29:29|0.49333
03:29:29|0.49333
03:29:30|0.49566
03:29:31|0.49566
03:29:32|0.49566
03:29:34|0.4965
03:29:35|0.4965
03:29:35|0.4965
03:29:37|0.49518
03:29:37|0.49518
03:29:39|0.49518
03:29:40|0.49518
03:29:41|0.49518
03:29:43|0.49518
03:29:43|0.49518
03:29:44|0.49518
03:29:46|0.49518
03:29:46|0.49518
03:29:48|0.49518
03:29:48|0.49518
03:29:50|0.49518
03:29:51|0.49518
03:29:52|0.49518
03:29:53|0.49518
03:29:54|0.49518
03:29:55|0.49518
03:29:56|0.49518
03:29:57|0.49518
03:29:58|0.49518
03:29:59|0.4939
03:30:00|0.4939
03:30:02|0.4939
03:30:03|0.4939
03:30:03|0.4939
03:30:04|0.49496
03:30:06|0.4958
03:30:06|0.4939
03:30:07|0.4939
03:30:08|0.49395
03:30:09|0.49395
03:30:11|0.49395
03:30:12|0.49336
03:30:14|0.49336
03:30:15|0.49336
03:30:16|0.49336
03:30:16|0.49336
03:30:18|0.49455
03:30:19|0.49518
03:30:20|0.49518
03:30:21|0.49656
03:30:22|0.49656
03:30:23|0.49656
03:30:24|0.49656
03:30:25|0.49656
03:30:26|0.49656
03:30:27|0.49656
03:30:28|0.49656
03:30:29|0.49656
03:30:31|0.49656
03:30:32|0.49656
03:30:32|0.49656
03:30:34|0.49656
03:30:35|0.49656
03:30:36|0.49656
03:30:38|0.49541
03:30:39|0.4968
03:30:40|0.4968
03:30:40|0.4968
03:30:42|0.4968
03:30:43|0.49592
03:30:44|0.49592
03:30:45|0.49592
03:30:46|0.49592
03:30:47|0.49592
03:30:48|0.49592
03:30:49|0.49592
03:30:50|0.49592
03:30:51|0.49812
03:30:52|0.49812
03:30:53|0.49812
03:30:54|0.49812
03:30:55|0.49812
03:30:56|0.49812
03:30:57|0.49812
03:30:58|0.49812
03:30:59|0.49825
03:31:01|0.49825
03:31:01|0.49825
03:31:02|0.49825
03:31:03|0.49804
03:31:05|0.49802
03:31:05|0.49802
03:31:07|0.49578
03:31:08|0.4951
03:31:09|0.4951
03:31:09|0.4951
03:31:11|0.4951
03:31:11|0.4951
03:31:13|0.49445
03:31:15|0.49401
03:31:16|0.49401
03:31:18|0.49401
03:31:19|0.49401
03:31:21|0.49401
03:31:22|0.49414
03:31:23|0.49414
03:31:23|0.49593
03:31:25|0.49593
03:31:26|0.49593
03:31:27|0.49593
03:31:28|0.49593
03:31:29|0.49593
03:31:30|0.49593
03:31:31|0.49428
03:31:32|0.49428
03:31:32|0.49593
03:31:34|0.49593
03:31:34|0.49593
03:31:36|0.49292
03:31:37|0.49292
03:31:38|0.49292
03:31:38|0.49292
03:31:40|0.49292
03:31:41|0.49296
03:31:42|0.49296
03:31:43|0.49301
03:31:44|0.49301
03:31:45|0.49301
03:31:46|0.49304
03:31:47|0.49304
03:31:47|0.49304
03:31:49|0.49304
03:31:50|0.49304
03:31:51|0.49304
03:31:52|0.49304
03:31:53|0.49304
03:31:54|0.49304
03:31:55|0.49304
03:31:56|0.49304
03:31:57|0.49304
03:31:58|0.49304
03:31:59|0.49304
03:32:00|0.49304
03:32:01|0.49304
03:32:03|0.49304
03:32:03|0.49304
03:32:04|0.49304
03:32:05|0.49304
03:32:06|0.49304
03:32:07|0.49304
03:32:08|0.49304
03:32:09|0.49304
03:32:10|0.49304
03:32:11|0.49304
03:32:13|0.49304
03:32:14|0.49304
03:32:16|0.49304
03:32:17|0.49304
03:32:17|0.49304
03:32:19|0.49304
03:32:20|0.4915
03:32:21|0.492
03:32:22|0.492
03:32:23|0.49182
03:32:24|0.49138
03:32:26|0.49178
03:32:26|0.49178
03:32:27|0.49194
03:32:28|0.49194
03:32:29|0.49194
03:32:30|0.49246
03:32:31|0.49263
03:32:32|0.49263
03:32:33|0.49263
03:32:34|0.49263
03:32:35|0.49263
03:32:36|0.49263
03:32:38|0.49263
03:32:39|0.49263
03:32:40|0.49263
03:32:41|0.492
03:32:42|0.492
03:32:43|0.492
03:32:44|0.492
03:32:45|0.49093
03:32:46|0.49074
03:32:47|0.49074
03:32:48|0.49074
03:32:48|0.49074
03:32:50|0.49074
03:32:52|0.49048
03:32:52|0.49048
03:32:53|0.49048
03:32:55|0.49048
03:32:55|0.49048
03:32:56|0.49048
03:32:57|0.49048
03:32:58|0.49048
03:33:00|0.49
03:33:00|0.49
03:33:02|0.49
03:33:03|0.49
03:33:03|0.49
03:33:04|0.49
03:33:06|0.49
03:33:06|0.49
03:33:07|0.49054
03:33:08|0.49189
03:33:09|0.49061
03:33:10|0.49061
03:33:11|0.49061
03:33:12|0.49061
03:33:14|0.49061
03:33:16|0.49061
03:33:17|0.49061
03:33:18|0.49061
03:33:20|0.49061
03:33:20|0.49027
03:33:22|0.49027
03:33:22|0.49027
03:33:24|0.49027
03:33:24|0.49027
03:33:26|0.49027
03:33:27|0.48996
03:33:28|0.48981
03:33:29|0.48981
03:33:30|0.48981
03:33:31|0.48981
03:33:32|0.48981
03:33:33|0.48981
03:33:35|0.48981
03:33:36|0.48981
03:33:36|0.48981
03:33:38|0.48981
03:33:39|0.48981
03:33:39|0.48981
03:33:40|0.48981
03:33:42|0.48981
03:33:43|0.48981
03:33:44|0.48981
03:33:44|0.4897
03:33:46|0.4897
03:33:46|0.4897
03:33:47|0.4897
03:33:49|0.4897
03:33:50|0.4897
03:33:51|0.4897
03:33:52|0.4897
03:33:53|0.4897
03:33:54|0.4897
03:33:55|0.4897
03:33:56|0.49075
03:33:57|0.49075
03:33:57|0.49075
03:33:59|0.49075
03:34:00|0.49075
03:34:01|0.49075
03:34:01|0.49075
03:34:03|0.49075
03:34:04|0.49075
03:34:05|0.49075
03:34:06|0.49075
03:34:07|0.49075
03:34:08|0.49075
03:34:09|0.49075
03:34:10|0.49075
03:34:11|0.49075
03:34:12|0.49075
03:34:13|0.49075
03:34:14|0.49075
03:34:16|0.49075
03:34:17|0.4897
03:34:19|0.4897
03:34:20|0.4896
03:34:20|0.48911
03:34:22|0.48911
03:34:23|0.48911
03:34:24|0.48911
03:34:25|0.48911
03:34:26|0.48911
03:34:27|0.48911
03:34:28|0.48911
03:34:29|0.48911
03:34:30|0.48911
03:34:31|0.48911
03:34:32|0.48911
03:34:33|0.48911
03:34:34|0.48911
03:34:35|0.4897
03:34:37|0.4897
03:34:38|0.4897
03:34:39|0.4897
03:34:40|0.48911
03:34:41|0.48911
03:34:42|0.48911
03:34:43|0.48911
03:34:44|0.48911
03:34:45|0.48911
03:34:46|0.48911
03:34:47|0.48788
03:34:48|0.4876
03:34:49|0.4876
03:34:50|0.4872
03:34:51|0.4872
03:34:52|0.4872
03:34:53|0.48704
03:34:54|0.48704
03:34:55|0.48704
03:34:56|0.48704
03:34:57|0.48704
03:34:58|0.48704
03:34:59|0.48704
03:35:00|0.48704
03:35:01|0.48704
03:35:02|0.48704
03:35:03|0.48704
03:35:04|0.48704
03:35:05|0.48704
03:35:06|0.4868
03:35:07|0.4868
03:35:08|0.4868
03:35:09|0.4868
03:35:10|0.4868
03:35:11|0.4868
03:35:12|0.4868
03:35:13|0.48819
03:35:14|0.48819
03:35:15|0.48819
03:35:17|0.48819
03:35:18|0.48819
03:35:19|0.48819
03:35:20|0.48819
03:35:21|0.48819
03:35:22|0.48819
03:35:23|0.48819
03:35:25|0.48819
03:35:26|0.48819
03:35:27|0.48819
03:35:28|0.48819
03:35:29|0.48819
03:35:30|0.48819
03:35:31|0.48819
03:35:33|0.48819
03:35:34|0.48819
03:35:34|0.48819
03:35:35|0.48819
03:35:37|0.48923
03:35:38|0.48923
03:35:39|0.48779
03:35:39|0.4875
03:35:40|0.48612
03:35:42|0.48612
03:35:43|0.486
03:35:44|0.486
03:35:45|0.486
03:35:46|0.486
03:35:47|0.486
03:35:48|0.486
03:35:49|0.486
03:35:50|0.486
03:35:51|0.486
03:35:52|0.486
03:35:53|0.485
03:35:54|0.4844
03:35:55|0.4844
03:35:56|0.4844
03:35:57|0.48744
03:35:58|0.48744
03:35:59|0.48744
03:36:00|0.48744
03:36:01|0.48744
03:36:02|0.48581
03:36:03|0.48581
03:36:05|0.48581
03:36:06|0.48581
03:36:07|0.48581
03:36:08|0.48581
03:36:09|0.48581
03:36:10|0.48581
03:36:11|0.48581
03:36:11|0.48581
03:36:13|0.48581
03:36:13|0.48581
03:36:15|0.48581
03:36:15|0.48581
03:36:17|0.48581
03:36:18|0.48721
03:36:20|0.48721
03:36:21|0.48721
03:36:22|0.48721
03:36:23|0.48721
03:36:24|0.48721
03:36:25|0.48727
03:36:26|0.48727
03:36:28|0.48727
03:36:28|0.48738
03:36:29|0.48738
03:36:31|0.48738
03:36:31|0.48738
03:36:32|0.48758
03:36:34|0.48758
03:36:34|0.48758
03:36:36|0.48758
03:36:37|0.48758
03:36:38|0.48758
03:36:39|0.48758
03:36:40|0.48718
03:36:41|0.48632
03:36:42|0.48632
03:36:43|0.48632
03:36:44|0.48632
03:36:45|0.48632
03:36:46|0.48632
03:36:47|0.4883
03:36:48|0.4883
03:36:49|0.48889
03:36:50|0.4896
03:36:51|0.4896
03:36:52|0.4896
03:36:53|0.4896
03:36:54|0.4896
03:36:56|0.4896
03:36:56|0.4896
03:36:57|0.4896
03:36:59|0.4896
03:37:00|0.4896
03:37:00|0.4896
03:37:02|0.4896
03:37:03|0.4896
03:37:03|0.4896
03:37:04|0.4896
03:37:06|0.4896
03:37:07|0.4896
03:37:08|0.49014
03:37:10|0.491
03:37:10|0.491
03:37:11|0.491
03:37:13|0.491
03:37:14|0.491
03:37:14|0.491
03:37:15|0.491
03:37:17|0.491
03:37:18|0.491
03:37:19|0.491
03:37:20|0.491
03:37:22|0.49009
03:37:22|0.49009
03:37:24|0.49009
03:37:25|0.48842
03:37:26|0.48842
03:37:27|0.48842
03:37:28|0.48786
03:37:29|0.48786
03:37:30|0.48786
03:37:31|0.48786
03:37:32|0.48786
03:37:33|0.48786
03:37:34|0.48786
03:37:36|0.48786
03:37:36|0.48896
03:37:37|0.48896
03:37:38|0.487
03:37:39|0.487
03:37:40|0.48651
03:37:41|0.48651
03:37:42|0.48651
03:37:43|0.48651
03:37:44|0.48651
03:37:45|0.48651
03:37:46|0.48651
03:37:47|0.48527
03:37:48|0.48527
03:37:49|0.48527
03:37:50|0.48527
03:37:51|0.48527
03:37:52|0.48527
03:37:53|0.48524
03:37:54|0.48524
03:37:55|0.48524
03:37:56|0.48524
03:37:57|0.48524
03:37:58|0.48524
03:37:59|0.48524
03:38:00|0.48524
03:38:01|0.48524
03:38:02|0.48524
03:38:03|0.48373
03:38:04|0.48373
03:38:05|0.48373
03:38:06|0.48373
03:38:07|0.4835
03:38:08|0.48257
03:38:09|0.48257
03:38:10|0.48257
03:38:11|0.48257
03:38:13|0.48185
03:38:14|0.48185
03:38:15|0.48185
03:38:15|0.48135
03:38:17|0.48135
03:38:19|0.4808
03:38:20|0.4808
03:38:22|0.4808
03:38:23|0.4808
03:38:24|0.48011
03:38:26|0.48011
03:38:26|0.48011
03:38:27|0.48011
03:38:28|0.48011
03:38:29|0.48011
03:38:31|0.47948
03:38:33|0.47948
03:38:33|0.47948
03:38:35|0.47948
03:38:35|0.47948
03:38:36|0.48072
03:38:38|0.48072
03:38:39|0.48072
03:38:40|0.48072
03:38:41|0.48072
03:38:42|0.47989
03:38:43|0.47989
03:38:44|0.47989
03:38:45|0.48075
03:38:46|0.47989
03:38:47|0.47989
03:38:47|0.47989
03:38:49|0.47989
03:38:50|0.47989
03:38:51|0.47989
03:38:53|0.47989
03:38:53|0.47989
03:38:54|0.47989
03:38:55|0.47989
03:38:56|0.47989
03:38:57|0.47989
03:38:58|0.47989
03:38:59|0.47989
03:39:01|0.47989
03:39:01|0.47989
03:39:02|0.47989
03:39:03|0.47989
03:39:04|0.47989
03:39:05|0.47989
03:39:06|0.47989
03:39:07|0.47989
03:39:09|0.47989
03:39:10|0.47989
03:39:11|0.47989
03:39:12|0.48
03:39:13|0.48
03:39:14|0.48075
03:39:15|0.48075
03:39:16|0.48075
03:39:17|0.48075
03:39:19|0.48075
03:39:20|0.48075
03:39:22|0.48017
03:39:23|0.48017
03:39:24|0.48017
03:39:25|0.48
03:39:26|0.48
03:39:28|0.48
03:39:29|0.48
03:39:29|0.48
03:39:31|0.47989
03:39:32|0.4792
03:39:32|0.478
03:39:34|0.478
03:39:35|0.478
03:39:36|0.478
03:39:37|0.47967
03:39:38|0.47967
03:39:39|0.47967
03:39:41|0.47967
03:39:42|0.47967
03:39:43|0.47967
03:39:43|0.47967
03:39:45|0.47967
03:39:46|0.47967
03:39:46|0.47967
03:39:47|0.48178
03:39:49|0.48253
03:39:50|0.48253
03:39:51|0.48253
03:39:52|0.48253
03:39:53|0.48073
03:39:54|0.48073
03:39:55|0.48006
03:39:56|0.48006
03:39:57|0.48006
03:39:58|0.48006
03:39:59|0.48006
03:40:00|0.48006
03:40:01|0.48006
03:40:02|0.47877
03:40:03|0.47877
03:40:04|0.47877
03:40:05|0.47877
03:40:06|0.47877
03:40:07|0.47971
03:40:08|0.47971
03:40:09|0.48168
03:40:10|0.48168
03:40:11|0.48178
03:40:12|0.48178
03:40:13|0.48231
03:40:14|0.48231
03:40:15|0.48231
03:40:16|0.48231
03:40:17|0.4824
03:40:18|0.4824
03:40:20|0.4824
03:40:21|0.4824
03:40:22|0.4824
03:40:23|0.4824
03:40:25|0.4824
03:40:26|0.48315
03:40:28|0.4836
03:40:29|0.48373
03:40:30|0.48373
03:40:31|0.48373
03:40:32|0.48445
03:40:33|0.48445
03:40:34|0.48445
03:40:35|0.48266
03:40:36|0.48266
03:40:37|0.48266
03:40:38|0.48266
03:40:39|0.48231
03:40:40|0.48135
03:40:42|0.48135
03:40:42|0.48135
03:40:44|0.48135
03:40:45|0.48081
03:40:45|0.48081
03:40:46|0.48081
03:40:48|0.48081
03:40:49|0.48081
03:40:50|0.48081
03:40:51|0.48081
03:40:51|0.48088
03:40:52|0.48249
03:40:54|0.48249
03:40:55|0.48249
03:40:56|0.48249
03:40:57|0.48249
03:40:58|0.482
03:40:59|0.482
03:41:00|0.482
03:41:01|0.482
03:41:02|0.482
03:41:03|0.482
03:41:04|0.482
03:41:06|0.482
03:41:06|0.482
03:41:07|0.482
03:41:08|0.482
03:41:09|0.47982
03:41:10|0.47982
03:41:11|0.47982
03:41:13|0.47982
03:41:13|0.47982
03:41:15|0.47982
03:41:16|0.47982
03:41:16|0.47982
03:41:17|0.47982
03:41:19|0.47926
03:41:21|0.47926
03:41:22|0.47926
03:41:23|0.47923
03:41:25|0.47905
03:41:26|0.47905
03:41:28|0.47877
03:41:29|0.47877
03:41:30|0.47877
03:41:31|0.47877
03:41:32|0.47877
03:41:32|0.47877
03:41:34|0.47877
03:41:35|0.47877
03:41:36|0.47877
03:41:37|0.47877
03:41:38|0.47877
03:41:39|0.47877
03:41:40|0.47877
03:41:41|0.47877
03:41:42|0.47877
03:41:43|0.47877
03:41:45|0.47877
03:41:46|0.47877
03:41:46|0.47877
03:41:48|0.47877
03:41:49|0.47877
03:41:49|0.47877
03:41:50|0.47877
03:41:52|0.47877
03:41:52|0.47877
03:41:53|0.47877
03:41:54|0.47767
03:41:55|0.47767
03:41:56|0.47767
03:41:57|0.47767
03:41:58|0.47758
03:42:00|0.47758
03:42:01|0.47556
03:42:02|0.47556
03:42:03|0.47556
03:42:04|0.47705
03:42:05|0.47705
03:42:06|0.47705
03:42:07|0.47705
03:42:07|0.47705
03:42:08|0.47767
03:42:09|0.47767
03:42:11|0.47767
03:42:12|0.47767
03:42:13|0.47767
03:42:14|0.47767
03:42:14|0.47767
03:42:16|0.47767
03:42:16|0.47767
03:42:18|0.47767
03:42:19|0.47758
03:42:20|0.47763
03:42:21|0.47844
03:42:23|0.47788
03:42:24|0.47788
03:42:25|0.47788
03:42:27|0.47788
03:42:28|0.47877
03:42:29|0.47877
03:42:30|0.47877
03:42:31|0.47787
03:42:33|0.47787
03:42:34|0.47787
03:42:34|0.47936
03:42:36|0.47936
03:42:37|0.47936
03:42:38|0.47936
03:42:39|0.47936
03:42:40|0.47936
03:42:41|0.47936
03:42:42|0.47936
03:42:43|0.47936
03:42:44|0.47936
03:42:45|0.47767
03:42:46|0.47767
03:42:47|0.47767
03:42:48|0.47767
03:42:49|0.47767
03:42:50|0.47843
03:42:51|0.47843
03:42:52|0.47843
03:42:53|0.47843
03:42:54|0.47843
03:42:55|0.47843
03:42:56|0.47843
03:42:57|0.47843
03:42:58|0.47843
03:42:59|0.47843
03:43:00|0.47843
03:43:01|0.47843
03:43:02|0.47843
03:43:03|0.47761
03:43:04|0.47761
03:43:05|0.47761
03:43:06|0.47761
03:43:07|0.47761
03:43:08|0.47761
03:43:09|0.47761
03:43:11|0.47761
03:43:11|0.47761
03:43:13|0.47761
03:43:13|0.47761
03:43:15|0.47761
03:43:16|0.47819
03:43:17|0.47819
03:43:18|0.47819
03:43:18|0.47819
03:43:19|0.47843
03:43:21|0.47843
03:43:22|0.47761
03:43:23|0.47761
03:43:24|0.47761
03:43:26|0.47761
03:43:27|0.47761
03:43:28|0.47761
03:43:29|0.47761
03:43:30|0.47761
03:43:31|0.48019
03:43:32|0.48019
03:43:33|0.48019
03:43:34|0.48019
03:43:35|0.48019
03:43:37|0.48019
03:43:37|0.48019
03:43:38|0.48019
03:43:39|0.48019
03:43:40|0.48019
03:43:41|0.48019
03:43:42|0.48101
03:43:43|0.48101
03:43:44|0.48101
03:43:45|0.48101
03:43:46|0.48101
03:43:48|0.48178
03:43:48|0.48178
03:43:49|0.48178
03:43:50|0.48178
03:43:51|0.48178
03:43:52|0.48178
03:43:53|0.48178
03:43:54|0.48178
03:43:55|0.48178
03:43:56|0.48178
03:43:57|0.48178
03:43:59|0.48178
03:43:59|0.48178
03:44:00|0.48178
03:44:01|0.48178
03:44:02|0.48178
03:44:03|0.48178
03:44:04|0.48178
03:44:06|0.48178
03:44:06|0.48178
03:44:08|0.48002
03:44:09|0.48002
03:44:10|0.48002
03:44:10|0.48002
03:44:11|0.48002
03:44:12|0.48002
03:44:13|0.48002
03:44:14|0.48002
03:44:15|0.48002
03:44:16|0.48002
03:44:18|0.48002
03:44:19|0.48002
03:44:19|0.48002
03:44:20|0.48002
03:44:21|0.48002
03:44:23|0.48002
03:44:24|0.48002
03:44:25|0.48002
03:44:26|0.48002
03:44:27|0.48002
03:44:28|0.48002
03:44:28|0.48002
03:44:29|0.48002
03:44:30|0.48002
03:44:32|0.48002
03:44:33|0.48002
03:44:34|0.47905
03:44:35|0.47905
03:44:37|0.47905
03:44:38|0.47905
03:44:38|0.47905
03:44:40|0.47905
03:44:41|0.47971
03:44:41|0.47877
03:44:42|0.47877
03:44:44|0.47877
03:44:44|0.47877
03:44:45|0.47877
03:44:47|0.478
03:44:48|0.47766
03:44:48|0.47766
03:44:50|0.47766
03:44:51|0.47766
03:44:52|0.47766
03:44:53|0.47766
03:44:54|0.47766
03:44:56|0.477
03:44:56|0.477
03:44:57|0.477
03:44:58|0.477
03:44:59|0.477
03:45:01|0.477
03:45:02|0.477
03:45:02|0.477
03:45:03|0.477
03:45:05|0.477
03:45:06|0.477
03:45:07|0.477
03:45:08|0.477
03:45:09|0.477
03:45:10|0.477
03:45:11|0.477
03:45:12|0.477
03:45:13|0.477
03:45:14|0.477
03:45:15|0.477
03:45:16|0.477
03:45:17|0.477
03:45:18|0.47765
03:45:19|0.47765
03:45:20|0.47765
03:45:21|0.47765
03:45:22|0.47765
03:45:23|0.477
03:45:25|0.477
03:45:26|0.477
03:45:28|0.477
03:45:29|0.477
03:45:30|0.4763
03:45:31|0.4773
03:45:32|0.47762
03:45:33|0.47762
03:45:34|0.47762
03:45:35|0.47762
03:45:36|0.47926
03:45:37|0.47926
03:45:38|0.47926
03:45:39|0.47926
03:45:40|0.47926
03:45:41|0.47926
03:45:42|0.47926
03:45:43|0.47926
03:45:44|0.47926
03:45:45|0.47926
03:45:46|0.47804
03:45:47|0.47804
03:45:49|0.47804
03:45:49|0.47972
03:45:50|0.47972
03:45:51|0.47972
03:45:52|0.47972
03:45:54|0.47972
03:45:54|0.47972
03:45:55|0.47972
03:45:56|0.47972
03:45:57|0.47972
03:45:58|0.47972
03:45:59|0.47972
03:46:00|0.47972
03:46:01|0.48101
03:46:02|0.48178
03:46:03|0.48178
03:46:04|0.48178
03:46:05|0.48178
03:46:06|0.48087
03:46:07|0.48087
03:46:08|0.48087
03:46:09|0.48035
03:46:11|0.48035
03:46:11|0.48035
03:46:12|0.48035
03:46:13|0.48035
03:46:14|0.48035
03:46:16|0.48035
03:46:16|0.48035
03:46:17|0.48035
03:46:18|0.48035
03:46:19|0.48035
03:46:20|0.48035
03:46:21|0.48035
03:46:23|0.48089
03:46:24|0.48089
03:46:26|0.48087
03:46:26|0.48087
03:46:27|0.48087
03:46:28|0.48087
03:46:29|0.48087
03:46:30|0.47972
03:46:31|0.47972
03:46:33|0.47972
03:46:34|0.47972
03:46:35|0.48042
03:46:37|0.48042
03:46:38|0.48042
03:46:39|0.48042
03:46:39|0.48
03:46:41|0.48
03:46:41|0.48
03:46:43|0.48
03:46:43|0.48
03:46:44|0.48
03:46:46|0.47989
03:46:46|0.47989
03:46:47|0.48192
03:46:49|0.48192
03:46:50|0.48192
03:46:51|0.48192
03:46:52|0.48192
03:46:53|0.48192
03:46:54|0.48192
03:46:55|0.48192
03:46:56|0.48192
03:46:57|0.48192
03:46:58|0.48108
03:46:59|0.48108
03:47:00|0.48
03:47:02|0.48
03:47:02|0.48
03:47:04|0.48
03:47:04|0.48
03:47:06|0.48
03:47:06|0.48
03:47:07|0.48
03:47:10|0.48
03:47:10|0.48
03:47:11|0.48
03:47:12|0.48
03:47:13|0.48
03:47:15|0.48
03:47:15|0.48
03:47:16|0.48
03:47:17|0.48
03:47:18|0.48
03:47:20|0.48
03:47:20|0.48
03:47:21|0.48
03:47:22|0.48
03:47:24|0.4808
03:47:24|0.48046
03:47:26|0.48046
03:47:28|0.48046
03:47:29|0.48046
03:47:30|0.48231
03:47:32|0.48231
03:47:32|0.48231
03:47:33|0.48231
03:47:35|0.48231
03:47:36|0.48231
03:47:37|0.48231
03:47:38|0.48231
03:47:40|0.48231
03:47:41|0.48231
03:47:41|0.48231
03:47:42|0.48231
03:47:44|0.48231
03:47:44|0.48231
03:47:46|0.48231
03:47:47|0.48231
03:47:48|0.48231
03:47:49|0.48231
03:47:50|0.48231
03:47:50|0.48231
03:47:52|0.48231
03:47:53|0.48082
03:47:53|0.48082
03:47:55|0.48082
03:47:56|0.48082
03:47:57|0.48082
03:47:58|0.48082
03:47:58|0.48082
03:48:00|0.48082
03:48:01|0.48082
03:48:01|0.48082
03:48:03|0.48082
03:48:04|0.48082
03:48:05|0.48082
03:48:05|0.48082
03:48:06|0.48078
03:48:08|0.48078
03:48:09|0.48078
03:48:10|0.48078
03:48:11|0.48078
03:48:12|0.48078
03:48:12|0.48078
03:48:14|0.4808
03:48:15|0.4808
03:48:15|0.4808
03:48:17|0.4808
03:48:18|0.4808
03:48:19|0.4808
03:48:19|0.48159
03:48:21|0.48159
03:48:22|0.48159
03:48:22|0.48159
03:48:24|0.48159
03:48:26|0.48159
03:48:27|0.48159
03:48:29|0.48064
03:48:29|0.48064
03:48:30|0.48064
03:48:31|0.48064
03:48:32|0.48064
03:48:34|0.48064
03:48:35|0.48064
03:48:36|0.48064
03:48:36|0.48064
03:48:38|0.48064
03:48:38|0.48064
03:48:40|0.48064
03:48:41|0.48064
03:48:42|0.4823
03:48:43|0.4823
03:48:44|0.48359
03:48:45|0.48213
03:48:46|0.48213
03:48:47|0.48213
03:48:48|0.48365
03:48:48|0.48363
03:48:50|0.48363
03:48:51|0.48473
03:48:52|0.48473
03:48:53|0.485
03:48:54|0.4852
03:48:54|0.48532
03:48:56|0.48532
03:48:56|0.48532
03:48:58|0.4856
03:48:58|0.486
03:49:00|0.486
03:49:01|0.48599
03:49:02|0.486
03:49:02|0.486
03:49:04|0.486
03:49:05|0.486
03:49:06|0.48318
03:49:07|0.48318
03:49:08|0.4819
03:49:09|0.4819
03:49:10|0.48259
03:49:11|0.48259
03:49:12|0.48259
03:49:12|0.48259
03:49:13|0.48259
03:49:15|0.48259
03:49:16|0.48259
03:49:17|0.48259
03:49:18|0.48259
03:49:19|0.48081
03:49:20|0.48081
03:49:21|0.48006
03:49:22|0.48006
03:49:23|0.48006
03:49:24|0.47907
03:49:25|0.47907
03:49:27|0.47907
03:49:28|0.4812
03:49:30|0.4812
03:49:31|0.4812
03:49:33|0.4812
03:49:34|0.4812
03:49:35|0.48287
03:49:36|0.48287
03:49:37|0.48287
03:49:38|0.48287
03:49:39|0.48287
03:49:40|0.48287
03:49:41|0.48287
03:49:42|0.48287
03:49:43|0.48287
03:49:44|0.48287
03:49:46|0.48287
03:49:46|0.48287
03:49:47|0.48287
03:49:48|0.48287
03:49:50|0.48287
03:49:51|0.48287
03:49:52|0.48287
03:49:53|0.48287
03:49:54|0.48287
03:49:54|0.48287
03:49:56|0.48287
03:49:57|0.48287
03:49:58|0.48287
03:50:00|0.48287
03:50:00|0.48287
03:50:02|0.48287
03:50:03|0.48287
03:50:04|0.48129
03:50:05|0.48129
03:50:06|0.48129
03:50:07|0.48129
03:50:08|0.48129
03:50:09|0.48129
03:50:10|0.48129
03:50:11|0.48129
03:50:12|0.48129
03:50:13|0.48051
03:50:14|0.48051
03:50:15|0.48051
03:50:16|0.48051
03:50:17|0.48051
03:50:18|0.48051
03:50:19|0.48115
03:50:20|0.48115
03:50:21|0.48115
03:50:22|0.48115
03:50:23|0.48183
03:50:24|0.48183
03:50:25|0.48183
03:50:26|0.48183
03:50:28|0.48183
03:50:29|0.4836
03:50:31|0.4836
03:50:31|0.4836
03:50:33|0.4836
03:50:34|0.4836
03:50:35|0.4836
03:50:36|0.4836
03:50:37|0.4836
03:50:38|0.4836
03:50:39|0.48323
03:50:41|0.48335
03:50:42|0.48335
03:50:42|0.48311
03:50:44|0.48311
03:50:45|0.48311
03:50:46|0.48311
03:50:47|0.48311
03:50:48|0.48311
03:50:49|0.48311
03:50:51|0.48311
03:50:51|0.48311
03:50:53|0.4831
03:50:53|0.4831
03:50:55|0.48266
03:50:56|0.48266
03:50:57|0.48266
03:50:58|0.48266
03:50:59|0.48304
03:51:00|0.48304
03:51:01|0.48304
03:51:02|0.48304
03:51:03|0.48304
03:51:04|0.48304
03:51:05|0.48238
03:51:06|0.48069
03:51:07|0.48069
03:51:08|0.48069
03:51:09|0.48069
03:51:10|0.48141
03:51:11|0.48141
03:51:12|0.48198
03:51:13|0.48198
03:51:14|0.48198
03:51:15|0.48198
03:51:16|0.48198
03:51:17|0.48198
03:51:18|0.48198
03:51:19|0.48198
03:51:20|0.48198
03:51:21|0.48198
03:51:22|0.48198
03:51:23|0.48198
03:51:24|0.48198
03:51:25|0.48198
03:51:26|0.48275
03:51:28|0.48275
03:51:29|0.48275
03:51:30|0.48355
03:51:31|0.48355
03:51:31|0.48393
03:51:33|0.48393
03:51:34|0.48393
03:51:36|0.48274
03:51:37|0.48274
03:51:38|0.48274
03:51:39|0.48237
03:51:40|0.48309
03:51:41|0.48309
03:51:42|0.48309
03:51:43|0.48309
03:51:44|0.48309
03:51:45|0.48309
03:51:46|0.48309
03:51:47|0.48309
03:51:48|0.48309
03:51:49|0.48309
03:51:50|0.48309
03:51:51|0.48309
03:51:52|0.48309
03:51:53|0.48309
03:51:54|0.48309
03:51:55|0.48309
03:51:56|0.48309
03:51:58|0.48177
03:51:58|0.48135
03:51:59|0.48135
03:52:01|0.48135
03:52:02|0.48135
03:52:03|0.48135
03:52:03|0.48135
03:52:04|0.48257
03:52:06|0.48257
03:52:06|0.48257
03:52:08|0.48257
03:52:08|0.48274
03:52:10|0.48274
03:52:11|0.48274
03:52:11|0.48274
03:52:12|0.48274
03:52:14|0.48274
03:52:15|0.48274
03:52:15|0.48274
03:52:16|0.48274
03:52:17|0.48274
03:52:18|0.48274
03:52:20|0.48274
03:52:21|0.48274
03:52:22|0.48274
03:52:23|0.48274
03:52:24|0.48274
03:52:24|0.48274
03:52:26|0.48274
03:52:27|0.48274
03:52:29|0.48274
03:52:31|0.48081
03:52:32|0.48081
03:52:33|0.48081
03:52:34|0.48081
03:52:35|0.48081
03:52:36|0.48059
03:52:37|0.48059
03:52:38|0.48059
03:52:39|0.48059
03:52:40|0.48059
03:52:42|0.48059
03:52:43|0.48059
03:52:44|0.48059
03:52:45|0.48059
03:52:46|0.48059
03:52:47|0.48059
03:52:48|0.48059
03:52:49|0.48059
03:52:50|0.48059
03:52:51|0.48059
03:52:51|0.48059
03:52:53|0.48059
03:52:54|0.48059
03:52:55|0.48059
03:52:56|0.48066
03:52:57|0.48066
03:52:57|0.48066
03:52:59|0.48066
03:53:00|0.48066
03:53:01|0.48066
03:53:02|0.48066
03:53:02|0.48066
03:53:04|0.48208
03:53:04|0.48208
03:53:06|0.48274
03:53:07|0.48274
03:53:07|0.48274
03:53:09|0.48274
03:53:10|0.48274
03:53:10|0.48251
03:53:11|0.48251
03:53:13|0.48355
03:53:14|0.48355
03:53:14|0.48355
03:53:16|0.48282
03:53:17|0.48282
03:53:17|0.48465
03:53:19|0.48465
03:53:20|0.48465
03:53:21|0.48465
03:53:22|0.48465
03:53:22|0.48465
03:53:23|0.48465
03:53:25|0.48465
03:53:26|0.48465
03:53:27|0.48465
03:53:29|0.48465
03:53:31|0.48465
03:53:31|0.48465
03:53:32|0.48465
03:53:33|0.48465
03:53:34|0.48465
03:53:36|0.48465
03:53:36|0.48465
03:53:38|0.48465
03:53:40|0.48465
03:53:41|0.48465
03:53:42|0.4825
03:53:43|0.48188
03:53:44|0.48135
03:53:44|0.48135
03:53:46|0.48081
03:53:46|0.48174
03:53:48|0.48174
03:53:48|0.48174
03:53:50|0.48174
03:53:51|0.48174
03:53:52|0.48174
03:53:53|0.48174
03:53:54|0.48081
03:53:56|0.48081
03:53:57|0.48081
03:53:57|0.48081
03:53:59|0.48081
03:53:59|0.48081
03:54:01|0.48102
03:54:01|0.48102
03:54:02|0.48102
03:54:04|0.48117
03:54:05|0.48117
03:54:06|0.48117
03:54:07|0.48117
03:54:08|0.48117
03:54:09|0.48117
03:54:10|0.48117
03:54:11|0.48117
03:54:12|0.48117
03:54:13|0.48006
03:54:14|0.48006
03:54:15|0.48006
03:54:16|0.48006
03:54:17|0.47923
03:54:18|0.47905
03:54:19|0.47905
03:54:20|0.47905
03:54:21|0.47905
03:54:22|0.4788
03:54:23|0.47788
03:54:24|0.47788
03:54:25|0.48111
03:54:26|0.48111
03:54:27|0.48111
03:54:28|0.48101
03:54:29|0.48101
03:54:31|0.48101
03:54:31|0.48101
03:54:33|0.48101
03:54:34|0.48101
03:54:35|0.48101
03:54:36|0.48101
03:54:38|0.48101
03:54:39|0.48101
03:54:40|0.482
03:54:41|0.482
03:54:42|0.482
03:54:43|0.48101
03:54:44|0.48101
03:54:45|0.48101
03:54:46|0.48101
03:54:47|0.48101
03:54:48|0.48101
03:54:49|0.48101
03:54:50|0.48101
03:54:51|0.48101
03:54:53|0.48287
03:54:54|0.48287
03:54:54|0.48355
03:54:55|0.4836
03:54:56|0.4836
03:54:58|0.4836
03:54:58|0.48268
03:55:00|0.48268
03:55:00|0.48268
03:55:02|0.48268
03:55:03|0.48268
03:55:03|0.48268
03:55:05|0.48268
03:55:06|0.48268
03:55:07|0.48164
03:55:08|0.48164
03:55:09|0.48164
03:55:10|0.48164
03:55:11|0.48164
03:55:13|0.48164
03:55:13|0.48164
03:55:14|0.48164
03:55:15|0.48164
03:55:16|0.48223
03:55:17|0.48223
03:55:18|0.48223
03:55:19|0.48394
03:55:20|0.48297
03:55:21|0.48297
03:55:22|0.48297
03:55:23|0.48297
03:55:24|0.48532
03:55:25|0.4862
03:55:26|0.48532
03:55:27|0.48591
03:55:28|0.48591
03:55:30|0.48591
03:55:32|0.48591
03:55:32|0.48591
03:55:33|0.48591
03:55:35|0.4824
03:55:36|0.4824
03:55:37|0.4824
03:55:39|0.4824
03:55:40|0.48297
03:55:42|0.48404
03:55:42|0.48404
03:55:43|0.48404
03:55:44|0.48396
03:55:45|0.48396
03:55:46|0.48396
03:55:47|0.48396
03:55:48|0.48396
03:55:49|0.48396
03:55:51|0.48396
03:55:52|0.48396
03:55:53|0.48396
03:55:54|0.48275
03:55:55|0.48275
03:55:57|0.4819
03:55:58|0.4819
03:55:58|0.48139
03:56:00|0.48139
03:56:01|0.48139
03:56:02|0.48139
03:56:02|0.48139
03:56:04|0.48139
03:56:04|0.48139
03:56:05|0.48283
03:56:06|0.48335
03:56:08|0.48335
03:56:09|0.48335
03:56:09|0.48335
03:56:10|0.48396
03:56:12|0.48396
03:56:13|0.48396
03:56:14|0.48396
03:56:15|0.48396
03:56:16|0.48396
03:56:17|0.48396
03:56:18|0.48432
03:56:18|0.48432
03:56:20|0.48432
03:56:21|0.48432
03:56:22|0.48432
03:56:22|0.48432
03:56:24|0.48432
03:56:25|0.48432
03:56:26|0.4849
03:56:26|0.48532
03:56:28|0.48555
03:56:29|0.48555
03:56:31|0.48555
03:56:32|0.48484
03:56:33|0.48572
03:56:34|0.48572
03:56:35|0.48551
03:56:36|0.48551
03:56:38|0.48396
03:56:38|0.48396
03:56:40|0.48396
03:56:41|0.48396
03:56:42|0.48396
03:56:44|0.48396
03:56:44|0.48396
03:56:46|0.48396
03:56:47|0.48396
03:56:48|0.48585
03:56:49|0.48585
03:56:50|0.48585
03:56:52|0.48585
03:56:52|0.48585
03:56:53|0.48396
03:56:54|0.48396
03:56:55|0.48396
03:56:56|0.48396
03:56:57|0.48585
03:56:58|0.48585
03:56:59|0.4858
03:57:01|0.4858
03:57:02|0.4858
03:57:03|0.4846
03:57:04|0.4846
03:57:05|0.4846
03:57:06|0.4846
03:57:07|0.4846
03:57:08|0.4846
03:57:08|0.4846
03:57:10|0.4846
03:57:11|0.4846
03:57:12|0.4846
03:57:13|0.4846
03:57:14|0.4846
03:57:15|0.4846
03:57:16|0.4846
03:57:17|0.48474
03:57:18|0.48474
03:57:19|0.48474
03:57:20|0.48474
03:57:21|0.48474
03:57:22|0.4846
03:57:23|0.48363
03:57:24|0.48363
03:57:25|0.48458
03:57:26|0.48458
03:57:27|0.48458
03:57:28|0.48458
03:57:29|0.4846
03:57:30|0.4846
03:57:32|0.4846
03:57:33|0.4846
03:57:34|0.4846
03:57:36|0.4846
03:57:36|0.4846
03:57:37|0.4846
03:57:38|0.4846
03:57:39|0.4846
03:57:40|0.4846
03:57:41|0.4846
03:57:42|0.4846
03:57:43|0.4846
03:57:45|0.4846
03:57:46|0.4846
03:57:47|0.4846
03:57:47|0.4846
03:57:50|0.4846
03:57:50|0.4846
03:57:51|0.485
03:57:52|0.485
03:57:53|0.4862
03:57:54|0.48672
03:57:55|0.48672
03:57:56|0.48604
03:57:57|0.48604
03:57:58|0.48604
03:57:59|0.48604
03:58:00|0.48659
03:58:01|0.48544
03:58:04|0.4868
03:58:04|0.48703
03:58:05|0.485
03:58:07|0.485
03:58:08|0.485
03:58:09|0.485
03:58:09|0.485
03:58:11|0.48476
03:58:12|0.48476
03:58:13|0.48536
03:58:14|0.48536
03:58:15|0.48536
03:58:16|0.48536
03:58:17|0.48536
03:58:18|0.48538
03:58:19|0.48538
03:58:20|0.48538
03:58:21|0.48538
03:58:22|0.48538
03:58:23|0.48538
03:58:24|0.48538
03:58:25|0.48538
03:58:26|0.4854
03:58:27|0.4854
03:58:28|0.4854
03:58:29|0.4854
03:58:30|0.4854
03:58:31|0.4854
03:58:32|0.4854
03:58:34|0.4854
03:58:35|0.4854
03:58:37|0.4854
03:58:38|0.486
03:58:39|0.486
03:58:40|0.486
03:58:41|0.486
03:58:42|0.486
03:58:43|0.486
03:58:44|0.486
03:58:45|0.486
03:58:46|0.486
03:58:47|0.486
03:58:48|0.486
03:58:50|0.486
03:58:51|0.486
03:58:52|0.48467
03:58:53|0.48406
03:58:53|0.48406
03:58:55|0.4846
03:58:56|0.48406
03:58:57|0.48406
03:58:58|0.48355
03:58:59|0.48355
03:59:00|0.48355
03:59:01|0.48355
03:59:02|0.48394
03:59:03|0.48394
03:59:04|0.4824
03:59:05|0.4819
03:59:06|0.4819
03:59:07|0.48135
03:59:08|0.48081
03:59:09|0.48081
03:59:10|0.48081
03:59:11|0.48023
03:59:13|0.48023
03:59:13|0.48023
03:59:15|0.48023
03:59:16|0.48023
03:59:16|0.48023
03:59:18|0.4817
03:59:19|0.4817
03:59:20|0.4817
03:59:20|0.4817
03:59:21|0.4817
03:59:23|0.4817
03:59:24|0.4817
03:59:25|0.4817
03:59:26|0.4817
03:59:27|0.4817
03:59:28|0.4817
03:59:29|0.4817
03:59:30|0.48051
03:59:31|0.48051
03:59:33|0.48
03:59:33|0.48
03:59:35|0.47923
03:59:36|0.47943
03:59:37|0.47943
03:59:38|0.47943
03:59:39|0.47943
03:59:40|0.47953
03:59:41|0.47953
03:59:42|0.47953
03:59:43|0.47953
03:59:45|0.47953
03:59:46|0.47953
03:59:47|0.47953
03:59:48|0.47953
03:59:49|0.47953
03:59:49|0.47953
03:59:51|0.47953
03:59:52|0.47886
03:59:53|0.48016
03:59:54|0.48016
03:59:56|0.48016
03:59:57|0.48016
03:59:57|0.48016
03:59:58|0.4802
03:59:59|0.4802
04:00:00|0.4802
04:00:02|0.4802
04:00:02|0.48157
04:00:03|0.48165
04:00:05|0.48178
04:00:06|0.48231
04:00:06|0.48231
04:00:07|0.48231
04:00:09|0.48231
04:00:10|0.48231
04:00:11|0.48231
04:00:12|0.48231
04:00:13|0.47988
04:00:14|0.47988
04:00:15|0.47988
04:00:16|0.47988
04:00:17|0.47988
04:00:18|0.47988
04:00:19|0.4788
04:00:20|0.4788
04:00:21|0.4788
04:00:22|0.47791
04:00:23|0.47879
04:00:24|0.47879
04:00:25|0.47879
04:00:26|0.47879
04:00:27|0.47879
04:00:28|0.47879
04:00:30|0.47879
04:00:31|0.47879
04:00:31|0.47879
04:00:33|0.4772
04:00:35|0.47754
04:00:36|0.47754
04:00:37|0.47754
04:00:38|0.47769
04:00:39|0.47769
04:00:41|0.47621
04:00:42|0.476
04:00:44|0.476
04:00:45|0.476
04:00:45|0.475
04:00:47|0.475
04:00:47|0.475
04:00:49|0.47955
04:00:50|0.47955
04:00:51|0.47955
04:00:52|0.47771
04:00:53|0.47771
04:00:54|0.47771
04:00:55|0.47771
04:00:56|0.47771
04:00:57|0.47771
04:00:59|0.47771
04:00:59|0.47771
04:01:00|0.47771
04:01:01|0.47771
04:01:02|0.47771
04:01:04|0.47621
04:01:04|0.47621
04:01:05|0.47621
04:01:06|0.47556
04:01:07|0.47556
04:01:09|0.47556
04:01:09|0.47556
04:01:10|0.47556
04:01:11|0.47556
04:01:12|0.47556
04:01:13|0.47556
04:01:14|0.47669
04:01:15|0.4752
04:01:16|0.4748
04:01:17|0.47347
04:01:18|0.47347
04:01:19|0.47333
04:01:20|0.4748
04:01:21|0.47329
04:01:22|0.47329
04:01:23|0.47329
04:01:24|0.47448
04:01:26|0.4748
04:01:26|0.4748
04:01:27|0.4748
04:01:29|0.4748
04:01:30|0.47407
04:01:31|0.47407
04:01:32|0.47407
04:01:32|0.47407
04:01:35|0.47652
04:01:36|0.47652
04:01:37|0.47652
04:01:38|0.47652
04:01:39|0.47652
04:01:40|0.47652
04:01:41|0.47652
04:01:43|0.47652
04:01:44|0.47652
04:01:45|0.47652
04:01:46|0.47652
04:01:46|0.47652
04:01:47|0.47652
04:01:49|0.47406
04:01:50|0.47573
04:01:51|0.47652
04:01:51|0.47715
04:01:52|0.47715
04:01:53|0.47715
04:01:54|0.47715
04:01:56|0.47715
04:01:56|0.47715
04:01:58|0.47715
04:01:58|0.47715
04:02:00|0.47715
04:02:01|0.47715
04:02:01|0.47827
04:02:02|0.47827
04:02:04|0.4788
04:02:04|0.4788
04:02:06|0.4788
04:02:07|0.4788
04:02:08|0.478
04:02:08|0.478
04:02:10|0.47966
04:02:11|0.47995
04:02:11|0.48019
04:02:12|0.48002
04:02:13|0.48002
04:02:15|0.47993
04:02:16|0.47993
04:02:16|0.47993
04:02:17|0.47993
04:02:18|0.47993
04:02:20|0.47993
04:02:21|0.47993
04:02:22|0.48178
04:02:22|0.48178
04:02:23|0.48178
04:02:24|0.48178
04:02:25|0.4824
04:02:27|0.4824
04:02:27|0.4824
04:02:29|0.4824
04:02:29|0.4824
04:02:31|0.4824
04:02:32|0.4824
04:02:33|0.4824
04:02:33|0.4824
04:02:35|0.4824
04:02:37|0.4824
04:02:38|0.4824
04:02:40|0.4824
04:02:40|0.4824
04:02:42|0.4824
04:02:42|0.4824
04:02:43|0.4824
04:02:45|0.4824
04:02:46|0.48236
04:02:47|0.48236
04:02:48|0.48236
04:02:49|0.48236
04:02:50|0.48236
04:02:51|0.48236
04:02:52|0.48236
04:02:54|0.48236
04:02:54|0.48236
04:02:55|0.48236
04:02:56|0.48236
04:02:58|0.48236
04:02:59|0.48092
04:03:00|0.48092
04:03:01|0.48092
04:03:01|0.48092
04:03:03|0.48092
04:03:03|0.48092
04:03:04|0.48092
04:03:06|0.48092
04:03:06|0.48092
04:03:07|0.48092
04:03:08|0.48092
04:03:09|0.48092
04:03:10|0.48092
04:03:12|0.48092
04:03:13|0.48092
04:03:13|0.48092
04:03:15|0.48092
04:03:16|0.48092
04:03:17|0.48092
04:03:18|0.48092
04:03:18|0.48092
04:03:20|0.48092
04:03:20|0.48092
04:03:21|0.48092
04:03:22|0.48079
04:03:23|0.48079
04:03:24|0.48355
04:03:25|0.48355
04:03:27|0.48355
04:03:28|0.48355
04:03:28|0.48355
04:03:30|0.48089
04:03:31|0.48081
04:03:32|0.48081
04:03:32|0.48081
04:03:33|0.48081
04:03:35|0.48135
04:03:36|0.48201
04:03:38|0.48201
04:03:38|0.48201
04:03:39|0.48201
04:03:41|0.48201
04:03:42|0.48201
04:03:43|0.48201
04:03:44|0.48201
04:03:45|0.48201
04:03:46|0.48201
04:03:47|0.48201
04:03:48|0.48201
04:03:49|0.48295
04:03:51|0.48295
04:03:51|0.48295
04:03:53|0.48295
04:03:54|0.48295
04:03:54|0.48295
04:03:56|0.4836
04:03:57|0.4836
04:03:58|0.4836
04:03:59|0.4836
04:04:00|0.4836
04:04:01|0.4836
04:04:02|0.4836
04:04:03|0.4836
04:04:04|0.48135
04:04:05|0.48135
04:04:06|0.4807
04:04:07|0.4807
04:04:08|0.4807
04:04:09|0.4807
04:04:10|0.4807
04:04:11|0.4807
04:04:12|0.4807
04:04:13|0.4807
04:04:14|0.4807
04:04:15|0.48071
04:04:16|0.48071
04:04:17|0.48071
04:04:18|0.48071
04:04:19|0.48071
04:04:21|0.48071
04:04:21|0.48071
04:04:22|0.48071
04:04:23|0.47968
04:04:24|0.47968
04:04:26|0.47968
04:04:28|0.47968
04:04:28|0.47968
04:04:29|0.48092
04:04:30|0.48092
04:04:31|0.47968
04:04:32|0.47968
04:04:33|0.47968
04:04:34|0.47968
04:04:36|0.47968
04:04:38|0.47968
04:04:39|0.47968
04:04:41|0.47968
04:04:42|0.47968
04:04:43|0.47968
04:04:45|0.47968
04:04:46|0.47968
04:04:48|0.47968
04:04:48|0.47968
04:04:49|0.47968
04:04:50|0.47968
04:04:51|0.47968
04:04:52|0.47968
04:04:53|0.47964
04:04:54|0.47964
04:04:55|0.47964
04:04:57|0.47964
04:04:58|0.47964
04:04:59|0.47964
04:05:00|0.47923
04:05:01|0.47905
04:05:02|0.47905
04:05:03|0.47905
04:05:04|0.47905
04:05:05|0.47905
04:05:06|0.47905
04:05:07|0.47905
04:05:08|0.47905
04:05:09|0.47905
04:05:10|0.47905
04:05:11|0.47905
04:05:12|0.47905
04:05:13|0.47905
04:05:14|0.47905
04:05:15|0.47905
04:05:16|0.47905
04:05:17|0.47905
04:05:19|0.47905
04:05:20|0.47923
04:05:20|0.47923
04:05:21|0.47923
04:05:22|0.47923
04:05:23|0.47923
04:05:25|0.47923
04:05:25|0.47923
04:05:27|0.47923
04:05:28|0.47923
04:05:29|0.48035
04:05:30|0.48035
04:05:31|0.48035
04:05:32|0.48035
04:05:33|0.48035
04:05:34|0.48035
04:05:35|0.48147
04:05:36|0.48
04:05:38|0.48
04:05:39|0.48287
04:05:40|0.48287
04:05:41|0.48287
04:05:43|0.48287
04:05:44|0.48287
04:05:45|0.48287
04:05:46|0.48287
04:05:47|0.48313
04:05:48|0.484
04:05:49|0.48445
04:05:50|0.48445
04:05:51|0.48445
04:05:52|0.48445
04:05:53|0.4848
04:05:54|0.48538
04:05:55|0.48538
04:05:56|0.4856
04:05:57|0.4856
04:05:58|0.4856
04:05:59|0.48489
04:06:00|0.48489
04:06:01|0.48489
04:06:02|0.4856
04:06:03|0.4856
04:06:04|0.4864
04:06:05|0.4864
04:06:06|0.4864
04:06:07|0.488
04:06:09|0.488
04:06:09|0.48803
04:06:10|0.48803
04:06:11|0.48803
04:06:12|0.48803
04:06:13|0.48803
04:06:14|0.48803
04:06:15|0.48803
04:06:16|0.48803
04:06:18|0.48669
04:06:19|0.48494
04:06:20|0.48494
04:06:20|0.48494
04:06:22|0.48494
04:06:23|0.48494
04:06:24|0.48494
04:06:25|0.48494
04:06:26|0.48494
04:06:27|0.48599
04:06:28|0.48599
04:06:29|0.48763
04:06:30|0.48763
04:06:31|0.48763
04:06:32|0.4888
04:06:33|0.4888
04:06:33|0.48818
04:06:35|0.48818
04:06:35|0.48818
04:06:37|0.48818
04:06:39|0.48818
04:06:40|0.48936
04:06:41|0.48938
04:06:42|0.48786
04:06:43|0.48786
04:06:45|0.48786
04:06:46|0.48786
04:06:48|0.48786
04:06:48|0.48786
04:06:50|0.48786
04:06:51|0.48786
04:06:51|0.48786
04:06:53|0.48786
04:06:54|0.48786
04:06:55|0.48786
04:06:56|0.48786
04:06:57|0.48786
04:06:58|0.48771
04:06:59|0.48771
04:06:59|0.48771
04:07:00|0.48771
04:07:02|0.48771
04:07:03|0.48771
04:07:04|0.48771
04:07:05|0.48771
04:07:06|0.48771
04:07:07|0.48771
04:07:08|0.48771
04:07:09|0.48771
04:07:11|0.48771
04:07:12|0.48771
04:07:12|0.48771
04:07:14|0.48771
04:07:15|0.48771
04:07:15|0.48771
04:07:16|0.48771
04:07:18|0.48771
04:07:19|0.48771
04:07:20|0.48771
04:07:21|0.48771
04:07:22|0.48771
04:07:23|0.48771
04:07:24|0.48771
04:07:25|0.48771
04:07:26|0.48771
04:07:27|0.48771
04:07:28|0.48771
04:07:29|0.48771
04:07:30|0.48771
04:07:34|0.488
04:07:34|0.488
04:07:35|0.4874
04:07:36|0.4874
04:07:37|0.4896
04:07:39|0.4903
04:07:41|0.4894
04:07:41|0.4894
04:07:43|0.4894
04:07:44|0.4894
04:07:45|0.4912
04:07:46|0.49146
04:07:48|0.49146
04:07:48|0.49146
04:07:49|0.49146
04:07:50|0.49278
04:07:51|0.49374
04:07:52|0.49418
04:07:54|0.4944
04:07:54|0.49479
04:07:55|0.49495
04:07:56|0.49495
04:07:57|0.49495
04:07:59|0.49514
04:07:59|0.49514
04:08:00|0.49502
04:08:01|0.49396
04:08:02|0.49334
04:08:04|0.4931
04:08:05|0.4931
04:08:06|0.4931
04:08:06|0.4931
04:08:08|0.49489
04:08:09|0.49489
04:08:10|0.49489
04:08:11|0.49489
04:08:12|0.4952
04:08:13|0.4952
04:08:14|0.4952
04:08:15|0.4952
04:08:16|0.4952
04:08:17|0.4952
04:08:18|0.49521
04:08:19|0.49521
04:08:20|0.49258
04:08:21|0.49258
04:08:22|0.49258
04:08:23|0.49363
04:08:24|0.49363
04:08:25|0.49216
04:08:26|0.49228
04:08:27|0.49228
04:08:28|0.49228
04:08:29|0.49228
04:08:30|0.49228
04:08:31|0.49228
04:08:32|0.49228
04:08:33|0.49228
04:08:34|0.49259
04:08:35|0.4918
04:08:36|0.49127
04:08:37|0.49127
04:08:38|0.49127
04:08:39|0.49127
04:08:41|0.49127
04:08:42|0.49127
04:08:44|0.49048
04:08:44|0.49048
04:08:45|0.49048
04:08:46|0.49048
04:08:47|0.49056
04:08:48|0.49002
04:08:49|0.49002
04:08:50|0.48977
04:08:51|0.48977
04:08:53|0.48977
04:08:53|0.49064
04:08:55|0.49064
04:08:56|0.49071
04:08:57|0.49071
04:08:58|0.48969
04:08:59|0.48969
04:09:00|0.48969
04:09:01|0.48969
04:09:02|0.48969
04:09:03|0.48969
04:09:04|0.48969
04:09:05|0.48969
04:09:06|0.48969
04:09:07|0.48969
04:09:08|0.49278
04:09:09|0.49278
04:09:10|0.49278
04:09:11|0.49278
04:09:12|0.49278
04:09:13|0.49278
04:09:14|0.49278
04:09:15|0.49278
04:09:16|0.49278
04:09:17|0.49278
04:09:18|0.49278
04:09:19|0.49278
04:09:20|0.49278
04:09:21|0.49278
04:09:22|0.49278
04:09:23|0.49278
04:09:24|0.49278
04:09:25|0.49278
04:09:26|0.4932
04:09:27|0.4932
04:09:29|0.4932
04:09:29|0.4932
04:09:30|0.4932
04:09:31|0.4932
04:09:32|0.4932
04:09:33|0.4932
04:09:34|0.49253
04:09:35|0.49253
04:09:36|0.49253
04:09:37|0.49253
04:09:38|0.49253
04:09:39|0.49253
04:09:41|0.49253
04:09:43|0.49253
04:09:45|0.49253
04:09:45|0.49253
04:09:46|0.49372
04:09:48|0.49372
04:09:50|0.49372
04:09:50|0.49372
04:09:51|0.49372
04:09:52|0.49372
04:09:53|0.49372
04:09:54|0.4926
04:09:55|0.4926
04:09:56|0.4926
04:09:57|0.4926
04:09:58|0.4926
04:09:59|0.4926
04:10:01|0.49121
04:10:01|0.49121
04:10:03|0.49121
04:10:04|0.49121
04:10:05|0.49121
04:10:05|0.49121
04:10:06|0.49048
04:10:07|0.49048
04:10:09|0.49048
04:10:09|0.48931
04:10:11|0.48931
04:10:12|0.48931
04:10:13|0.48931
04:10:14|0.48931
04:10:15|0.48931
04:10:17|0.48931
04:10:17|0.48931
04:10:18|0.4909
04:10:19|0.48941
04:10:20|0.48941
04:10:21|0.48941
04:10:22|0.48941
04:10:23|0.48941
04:10:24|0.48941
04:10:25|0.48941
04:10:26|0.48941
04:10:27|0.48941
04:10:28|0.48941
04:10:29|0.48941
04:10:30|0.48941
04:10:31|0.48941
04:10:32|0.49118
04:10:33|0.49118
04:10:34|0.49118
04:10:35|0.49079
04:10:36|0.49079
04:10:37|0.49079
04:10:38|0.49079
04:10:39|0.48998
04:10:40|0.48998
04:10:42|0.49079
04:10:43|0.49079
04:10:45|0.49079
04:10:45|0.49079
04:10:47|0.49079
04:10:48|0.49079
04:10:49|0.49079
04:10:50|0.49079
04:10:51|0.49079
04:10:52|0.49079
04:10:53|0.49079
04:10:54|0.49079
04:10:55|0.49079
04:10:56|0.49079
04:10:57|0.49079
04:10:58|0.49079
04:10:59|0.49079
04:11:00|0.49079
04:11:01|0.49079
04:11:02|0.49079
04:11:03|0.49079
04:11:04|0.49079
04:11:05|0.49079
04:11:06|0.49079
04:11:07|0.49079
04:11:08|0.49079
04:11:09|0.49079
04:11:10|0.49118
04:11:11|0.49118
04:11:12|0.49118
04:11:13|0.49118
04:11:14|0.49118
04:11:15|0.49118
04:11:16|0.49118
04:11:17|0.49118
04:11:18|0.49334
04:11:19|0.49334
04:11:20|0.49334
04:11:21|0.49334
04:11:22|0.49334
04:11:23|0.49334
04:11:25|0.49334
04:11:25|0.49151
04:11:26|0.49151
04:11:27|0.49151
04:11:28|0.49151
04:11:29|0.49151
04:11:30|0.49323
04:11:31|0.49324
04:11:32|0.49324
04:11:33|0.49324
04:11:34|0.49324
04:11:35|0.49175
04:11:36|0.49167
04:11:37|0.49167
04:11:38|0.49167
04:11:39|0.49167
04:11:40|0.49167
04:11:41|0.49167
04:11:43|0.49167
04:11:44|0.49167
04:11:46|0.49167
04:11:46|0.49167
04:11:47|0.49167
04:11:48|0.49124
04:11:49|0.49124
04:11:50|0.49124
04:11:52|0.49138
04:11:53|0.49138
04:11:54|0.49138
04:11:55|0.49138
04:11:57|0.49138
04:11:58|0.49138
04:11:59|0.49138
04:12:01|0.49048
04:12:01|0.49048
04:12:03|0.49048
04:12:03|0.49048
04:12:05|0.49048
04:12:06|0.49048
04:12:07|0.49048
04:12:08|0.49048
04:12:09|0.49048
04:12:10|0.49048
04:12:11|0.49048
04:12:12|0.49048
04:12:13|0.49048
04:12:14|0.49048
04:12:15|0.49048
04:12:15|0.49048
04:12:17|0.49048
04:12:18|0.49048
04:12:19|0.49048
04:12:19|0.49048
04:12:21|0.49216
04:12:22|0.49216
04:12:23|0.49216
04:12:24|0.49216
04:12:25|0.49216
04:12:26|0.49216
04:12:27|0.49216
04:12:27|0.49216
04:12:28|0.49216
04:12:30|0.49216
04:12:31|0.49216
04:12:32|0.49216
04:12:34|0.49216
04:12:34|0.49216
04:12:35|0.49216
04:12:36|0.49247
04:12:37|0.49247
04:12:38|0.49247
04:12:39|0.49247
04:12:41|0.49247
04:12:41|0.49247
04:12:43|0.49247
04:12:45|0.49247
04:12:46|0.49247
04:12:47|0.49247
04:12:48|0.49247
04:12:48|0.49215
04:12:50|0.4925
04:12:51|0.4925
04:12:52|0.4925
04:12:53|0.4925
04:12:54|0.4925
04:12:55|0.49158
04:12:56|0.49158
04:12:57|0.49158
04:12:58|0.49158
04:12:59|0.49158
04:13:00|0.49158
04:13:01|0.49158
04:13:02|0.49158
04:13:03|0.49158
04:13:04|0.49158
04:13:05|0.49158
04:13:07|0.49158
04:13:07|0.49158
04:13:08|0.49158
04:13:09|0.49158
04:13:10|0.49158
04:13:11|0.49158
04:13:12|0.49158
04:13:13|0.49158
04:13:14|0.49158
04:13:15|0.49158
04:13:16|0.49158
04:13:18|0.49158
04:13:18|0.49158
04:13:19|0.49158
04:13:20|0.49158
04:13:21|0.49158
04:13:22|0.49158
04:13:23|0.49158
04:13:24|0.49158
04:13:25|0.49158
04:13:26|0.49158
04:13:27|0.49158
04:13:28|0.49158
04:13:29|0.49158
04:13:30|0.49158
04:13:31|0.49158
04:13:32|0.49158
04:13:33|0.49158
04:13:34|0.49158
04:13:35|0.49158
04:13:36|0.49158
04:13:37|0.49158
04:13:38|0.49158
04:13:39|0.49158
04:13:40|0.49158
04:13:41|0.49165
04:13:42|0.49165
04:13:44|0.49081
04:13:46|0.49081
04:13:46|0.49001
04:13:48|0.49215
04:13:49|0.49215
04:13:50|0.49215
04:13:51|0.49215
04:13:53|0.49215
04:13:53|0.49215
04:13:54|0.49215
04:13:55|0.49215
04:13:56|0.49278
04:13:58|0.49324
04:13:59|0.49374
04:13:59|0.49374
04:14:00|0.49478
04:14:02|0.49478
04:14:03|0.49478
04:14:04|0.49478
04:14:05|0.49478
04:14:07|0.49512
04:14:08|0.49512
04:14:09|0.49512
04:14:10|0.49512
04:14:11|0.49512
04:14:12|0.49512
04:14:13|0.49512
04:14:14|0.49512
04:14:15|0.49349
04:14:16|0.49349
04:14:16|0.49349
04:14:18|0.49349
04:14:19|0.49349
04:14:20|0.4924
04:14:21|0.4924
04:14:22|0.4924
04:14:23|0.4924
04:14:24|0.4924
04:14:25|0.49149
04:14:26|0.49149
04:14:27|0.49149
04:14:28|0.4923
04:14:29|0.4923
04:14:30|0.49084
04:14:31|0.49084
04:14:32|0.4915
04:14:33|0.4915
04:14:34|0.49163
04:14:35|0.49163
04:14:36|0.49163
04:14:37|0.49163
04:14:38|0.49163
04:14:39|0.49163
04:14:40|0.49163
04:14:41|0.49163
04:14:42|0.49163
04:14:43|0.49163
04:14:45|0.49163
04:14:46|0.49163
04:14:48|0.49163
04:14:48|0.49163
04:14:50|0.49163
04:14:51|0.49429
04:14:53|0.4964
04:14:54|0.4965
04:14:55|0.4965
04:14:56|0.4968
04:14:57|0.4968
04:14:58|0.49725
04:14:59|0.4976
04:15:00|0.4976
04:15:02|0.49632
04:15:02|0.49632
04:15:03|0.49632
04:15:04|0.49632
04:15:05|0.49632
04:15:06|0.49632
04:15:07|0.49632
04:15:08|0.49632
04:15:09|0.49632
04:15:10|0.49632
04:15:11|0.49632
04:15:13|0.49632
04:15:14|0.49632
04:15:14|0.49632
04:15:15|0.49632
04:15:17|0.49632
04:15:18|0.49632
04:15:19|0.49632
04:15:20|0.49632
04:15:21|0.4961
04:15:21|0.4961
04:15:23|0.49407
04:15:24|0.49407
04:15:25|0.49407
04:15:26|0.49407
04:15:27|0.49312
04:15:28|0.49276
04:15:29|0.49315
04:15:30|0.49391
04:15:31|0.49481
04:15:32|0.4961
04:15:32|0.4961
04:15:34|0.4961
04:15:34|0.4961
04:15:35|0.49547
04:15:37|0.49547
04:15:38|0.49547
04:15:39|0.49448
04:15:39|0.49448
04:15:40|0.49448
04:15:42|0.49448
04:15:44|0.49448
04:15:45|0.49448
04:15:47|0.49448
04:15:48|0.49448
04:15:49|0.49448
04:15:51|0.49448
04:15:52|0.49448
04:15:54|0.49448
04:15:55|0.49529
04:15:57|0.49529
04:15:57|0.49529
04:15:59|0.49329
04:16:00|0.4927
04:16:01|0.4927
04:16:02|0.49319
04:16:03|0.49319
04:16:04|0.49319
04:16:05|0.49319
04:16:06|0.49319
04:16:07|0.49319
04:16:08|0.49212
04:16:09|0.49212
04:16:10|0.49362
04:16:11|0.49362
04:16:12|0.49362
04:16:13|0.49362
04:16:14|0.49362
04:16:15|0.49362
04:16:16|0.49362
04:16:17|0.49362
04:16:18|0.49362
04:16:19|0.49362
04:16:20|0.49362
04:16:21|0.49362
04:16:22|0.49362
04:16:23|0.4918
04:16:24|0.49149
04:16:25|0.49149
04:16:26|0.49149
04:16:27|0.49211
04:16:28|0.49211
04:16:29|0.49211
04:16:30|0.49211
04:16:31|0.49211
04:16:32|0.49211
04:16:33|0.49211
04:16:34|0.49211
04:16:35|0.49211
04:16:36|0.49197
04:16:37|0.49197
04:16:39|0.49197
04:16:40|0.49197
04:16:40|0.49197
04:16:41|0.49197
04:16:43|0.48786
04:16:44|0.4868
04:16:45|0.4868
04:16:47|0.4868
04:16:47|0.48766
04:16:49|0.488
04:16:50|0.48713
04:16:51|0.48737
04:16:52|0.48737
04:16:53|0.48737
04:16:53|0.48666
04:16:55|0.48626
04:16:56|0.48626
04:16:57|0.48674
04:16:58|0.48674
04:16:59|0.48883
04:17:00|0.48883
04:17:02|0.48883
04:17:02|0.48883
04:17:03|0.48859
04:17:04|0.48859
04:17:05|0.48859
04:17:06|0.48859
04:17:07|0.48859
04:17:08|0.48859
04:17:09|0.48859
04:17:10|0.48859
04:17:11|0.48859
04:17:13|0.48859
04:17:13|0.48859
04:17:14|0.48859
04:17:15|0.48859
04:17:16|0.48655
04:17:17|0.48655
04:17:18|0.48655
04:17:19|0.48655
04:17:20|0.48655
04:17:22|0.48655
04:17:23|0.48655
04:17:24|0.48525
04:17:25|0.48525
04:17:26|0.48525
04:17:27|0.48525
04:17:28|0.48525
04:17:29|0.48525
04:17:30|0.48714
04:17:31|0.4881
04:17:32|0.4881
04:17:33|0.4881
04:17:34|0.4881
04:17:35|0.4881
04:17:36|0.4881
04:17:37|0.4881
04:17:38|0.48773
04:17:39|0.48773
04:17:40|0.48773
04:17:41|0.48773
04:17:42|0.48773
04:17:43|0.48773
04:17:44|0.48773
04:17:46|0.48773
04:17:47|0.48773
04:17:48|0.48773
04:17:49|0.48773
04:17:51|0.48773
04:17:52|0.48773
04:17:54|0.48773
04:17:55|0.48773
04:17:56|0.48773
04:17:57|0.48773
04:17:58|0.48773
04:17:59|0.48773
04:18:00|0.48773
04:18:01|0.48773
04:18:02|0.48773
04:18:04|0.48773
04:18:04|0.48773
04:18:05|0.48773
04:18:06|0.48773
04:18:07|0.48773
04:18:08|0.48773
04:18:09|0.48773
04:18:10|0.48883
04:18:11|0.48807
04:18:12|0.48807
04:18:13|0.48807
04:18:15|0.48589
04:18:16|0.48589
04:18:17|0.48589
04:18:17|0.48589
04:18:18|0.48589
04:18:20|0.48589
04:18:21|0.48589
04:18:22|0.48589
04:18:23|0.48589
04:18:24|0.48589
04:18:25|0.48589
04:18:26|0.48589
04:18:27|0.48589
04:18:28|0.48589
04:18:29|0.48589
04:18:30|0.48589
04:18:31|0.48589
04:18:32|0.48589
04:18:33|0.48589
04:18:34|0.48589
04:18:35|0.48825
04:18:37|0.48825
04:18:37|0.48825
04:18:38|0.48825
04:18:39|0.48825
04:18:40|0.48982
04:18:42|0.48982
04:18:42|0.48982
04:18:43|0.48982
04:18:44|0.48982
04:18:46|0.48982
04:18:48|0.48713
04:18:48|0.4868
04:18:50|0.4868
04:18:51|0.4868
04:18:53|0.4868
04:18:54|0.4868
04:18:56|0.4868
04:18:57|0.4868
04:18:58|0.48804
04:18:59|0.48804
04:19:00|0.48804
04:19:01|0.48804
04:19:02|0.48804
04:19:03|0.48804
04:19:04|0.48804
04:19:05|0.48804
04:19:06|0.48708
04:19:07|0.48708
04:19:08|0.48708
04:19:08|0.48708
04:19:10|0.48708
04:19:11|0.48708
04:19:12|0.48708
04:19:13|0.4881
04:19:14|0.4881
04:19:15|0.4881
04:19:16|0.4881
04:19:17|0.4881
04:19:18|0.4881
04:19:18|0.4881
04:19:20|0.4881
04:19:21|0.4881
04:19:22|0.48874
04:19:23|0.48874
04:19:24|0.48874
04:19:24|0.48874
04:19:26|0.48874
04:19:27|0.488
04:19:28|0.488
04:19:28|0.488
04:19:30|0.488
04:19:31|0.488
04:19:32|0.488
04:19:33|0.488
04:19:34|0.488
04:19:35|0.488
04:19:36|0.488
04:19:37|0.488
04:19:38|0.488
04:19:39|0.488
04:19:40|0.488
04:19:41|0.488
04:19:42|0.488
04:19:44|0.488
04:19:44|0.488
04:19:46|0.488
04:19:47|0.488
04:19:49|0.4881
04:19:49|0.4881
04:19:52|0.4881
04:19:52|0.4881
04:19:53|0.4881
04:19:54|0.4881
04:19:56|0.4881
04:19:57|0.4881
04:19:59|0.4865
04:19:59|0.4865
04:20:01|0.48689
04:20:02|0.48689
04:20:03|0.48689
04:20:04|0.48689
04:20:06|0.488
04:20:07|0.488
04:20:08|0.488
04:20:09|0.488
04:20:10|0.488
04:20:11|0.488
04:20:13|0.488
04:20:14|0.488
04:20:15|0.488
04:20:15|0.488
04:20:16|0.488
04:20:17|0.488
04:20:19|0.48806
04:20:19|0.48806
04:20:20|0.4865
04:20:22|0.4865
04:20:22|0.486
04:20:23|0.486
04:20:25|0.486
04:20:25|0.486
04:20:26|0.486
04:20:27|0.486
04:20:28|0.486
04:20:30|0.486
04:20:31|0.486
04:20:32|0.486
04:20:33|0.486
04:20:34|0.486
04:20:35|0.486
04:20:36|0.486
04:20:37|0.486
04:20:38|0.486
04:20:39|0.4865
04:20:40|0.4865
04:20:41|0.4865
04:20:42|0.4865
04:20:43|0.48494
04:20:44|0.4848
04:20:45|0.4848
04:20:46|0.4848
04:20:47|0.4848
04:20:49|0.4848
04:20:50|0.4848
04:20:52|0.4848
04:20:53|0.4848
04:20:55|0.4848
04:20:55|0.4848
04:20:56|0.48476
04:20:57|0.4846
04:20:58|0.4846
04:21:00|0.4846
04:21:01|0.4846
04:21:02|0.4846
04:21:03|0.4846
04:21:04|0.4846
04:21:05|0.4846
04:21:06|0.4846
04:21:07|0.4846
04:21:08|0.48726
04:21:09|0.48567
04:21:10|0.48567
04:21:11|0.48567
04:21:12|0.48567
04:21:12|0.48567
04:21:14|0.48567
04:21:15|0.48567
04:21:17|0.48574
04:21:17|0.48574
04:21:18|0.48574
04:21:19|0.48574
04:21:20|0.48574
04:21:21|0.48574
04:21:22|0.48394
04:21:23|0.48394
04:21:24|0.48394
04:21:26|0.4835
04:21:27|0.48384
04:21:28|0.48384
04:21:28|0.4832
04:21:29|0.4832
04:21:31|0.4832
04:21:31|0.48408
04:21:32|0.48407
04:21:34|0.48353
04:21:35|0.48353
04:21:36|0.48353
04:21:37|0.48353
04:21:38|0.48353
04:21:39|0.48353
04:21:40|0.48353
04:21:42|0.48957
04:21:42|0.48957
04:21:43|0.48904
04:21:44|0.48904
04:21:45|0.48904
04:21:46|0.48995
04:21:47|0.48995
04:21:48|0.48995
04:21:49|0.48942
04:21:51|0.48942
04:21:52|0.48964
04:21:53|0.48964
04:21:54|0.48964
04:21:56|0.48964
04:21:56|0.48964
04:21:57|0.48964
04:21:58|0.48964
04:21:59|0.48996
04:22:00|0.48996
04:22:01|0.48996
04:22:02|0.48996
04:22:04|0.48996
04:22:04|0.48996
04:22:05|0.48996
04:22:06|0.48996
04:22:07|0.48949
04:22:09|0.48886
04:22:09|0.48886
04:22:10|0.48886
04:22:11|0.48886
04:22:12|0.48886
04:22:14|0.48886
04:22:14|0.48886
04:22:15|0.48886
04:22:16|0.48886
04:22:17|0.48886
04:22:19|0.48886
04:22:19|0.48841
04:22:21|0.48728
04:22:22|0.48647
04:22:22|0.48647
04:22:23|0.48647
04:22:24|0.48888
04:22:25|0.48883
04:22:26|0.48883
04:22:28|0.48883
04:22:28|0.48883
04:22:30|0.48883
04:22:31|0.48883
04:22:32|0.48883
04:22:33|0.48883
04:22:34|0.48883
04:22:35|0.48883
04:22:36|0.48883
04:22:37|0.48883
04:22:38|0.4889
04:22:39|0.48768
04:22:40|0.48768
04:22:41|0.48768
04:22:42|0.48768
04:22:43|0.48768
04:22:45|0.48768
04:22:46|0.48768
04:22:47|0.48768
04:22:48|0.48768
04:22:49|0.48768
04:22:51|0.48768
04:22:52|0.48768
04:22:54|0.48768
04:22:55|0.48768
04:22:56|0.48768
04:22:57|0.48768
04:22:58|0.48768
04:23:00|0.48768
04:23:00|0.48768
04:23:01|0.48936
04:23:02|0.48936
04:23:04|0.48936
04:23:05|0.48936
04:23:06|0.48936
04:23:07|0.49014
04:23:08|0.49014
04:23:09|0.49014
04:23:09|0.49014
04:23:11|0.49014
04:23:11|0.49014
04:23:13|0.49
04:23:14|0.49
04:23:15|0.491
04:23:16|0.491
04:23:17|0.491
04:23:18|0.491
04:23:19|0.491
04:23:20|0.491
04:23:21|0.491
04:23:22|0.48964
04:23:23|0.48964
04:23:24|0.48964
04:23:25|0.48964
04:23:26|0.48964
04:23:27|0.48964
04:23:28|0.48964
04:23:29|0.48964
04:23:30|0.48964
04:23:31|0.48786
04:23:32|0.48786
04:23:34|0.48797
04:23:35|0.48797
04:23:36|0.48797
04:23:37|0.48797
04:23:38|0.48797
04:23:39|0.48797
04:23:40|0.48797
04:23:41|0.49014
04:23:42|0.49014
04:23:43|0.48872
04:23:44|0.48872
04:23:45|0.48872
04:23:46|0.48872
04:23:47|0.48872
04:23:48|0.48872
04:23:49|0.48872
04:23:50|0.48872
04:23:52|0.48872
04:23:53|0.48872
04:23:55|0.48872
04:23:56|0.48872
04:23:57|0.48872
04:23:58|0.48872
04:23:59|0.48872
04:24:00|0.48872
04:24:01|0.48872
04:24:02|0.48872
04:24:04|0.48872
04:24:05|0.49045
04:24:06|0.49045
04:24:07|0.49045
04:24:08|0.49045
04:24:08|0.49045
04:24:10|0.49045
04:24:11|0.49045
04:24:12|0.49045
04:24:13|0.49045
04:24:13|0.49045
04:24:14|0.49045
04:24:16|0.49045
04:24:17|0.49045
04:24:18|0.49045
04:24:19|0.491
04:24:20|0.491
04:24:21|0.491
04:24:21|0.49146
04:24:23|0.49146
04:24:24|0.49371
04:24:25|0.49371
04:24:26|0.49269
04:24:28|0.49048
04:24:28|0.49048
04:24:29|0.49048
04:24:30|0.49048
04:24:31|0.49048
04:24:32|0.49048
04:24:33|0.49081
04:24:35|0.49081
04:24:35|0.49081
04:24:36|0.49055
04:24:37|0.49055
04:24:38|0.49055
04:24:39|0.49192
04:24:41|0.49192
04:24:41|0.49192
04:24:42|0.49192
04:24:44|0.49192
04:24:45|0.49192
04:24:46|0.49192
04:24:46|0.49192
04:24:48|0.49192
04:24:49|0.49192
04:24:50|0.4907
04:24:51|0.4907
04:24:53|0.4907
04:24:54|0.4907
04:24:55|0.4907
04:24:56|0.4907
04:24:58|0.49004
04:24:59|0.4919
04:25:00|0.4919
04:25:02|0.49278
04:25:03|0.49278
04:25:03|0.49278
04:25:04|0.49278
04:25:06|0.49278
04:25:07|0.49278
04:25:08|0.49232
04:25:09|0.49232
04:25:10|0.49232
04:25:11|0.49232
04:25:12|0.49232
04:25:12|0.49232
04:25:14|0.49232
04:25:15|0.49232
04:25:16|0.49232
04:25:17|0.4921
04:25:18|0.49184
04:25:19|0.49184
04:25:20|0.49184
04:25:21|0.49184
04:25:22|0.49184
04:25:23|0.49
04:25:24|0.48969
04:25:25|0.49025
04:25:26|0.49025
04:25:28|0.49111
04:25:29|0.49111
04:25:30|0.49111
04:25:30|0.49111
04:25:32|0.49111
04:25:33|0.49111
04:25:34|0.49278
04:25:35|0.49278
04:25:36|0.49278
04:25:37|0.49278
04:25:38|0.49278
04:25:39|0.49278
04:25:40|0.49278
04:25:41|0.49278
04:25:42|0.49278
04:25:43|0.49278
04:25:44|0.49117
04:25:45|0.49117
04:25:46|0.49117
04:25:47|0.49117
04:25:48|0.49117
04:25:49|0.49117
04:25:50|0.49117
04:25:51|0.49117
04:25:52|0.49117
04:25:54|0.49354
04:25:55|0.49418
04:25:56|0.49429
04:25:57|0.49429
04:25:58|0.49429
04:26:00|0.49354
04:26:01|0.49354
04:26:02|0.49354
04:26:03|0.4946
04:26:04|0.4946
04:26:05|0.49501
04:26:06|0.4952
04:26:06|0.4952
04:26:08|0.49617
04:26:09|0.49617
04:26:10|0.49544
04:26:11|0.49544
04:26:12|0.49544
04:26:13|0.49651
04:26:14|0.49651
04:26:15|0.4961
04:26:17|0.4961
04:26:17|0.4961
04:26:18|0.4961
04:26:19|0.49648
04:26:20|0.49648
04:26:21|0.49648
04:26:22|0.49648
04:26:23|0.49648
04:26:24|0.49648
04:26:25|0.49648
04:26:26|0.49648
04:26:28|0.49704
04:26:29|0.49704
04:26:30|0.4978
04:26:31|0.4981
04:26:32|0.4981
04:26:32|0.4981
04:26:33|0.4981
04:26:34|0.4981
04:26:35|0.4981
04:26:36|0.4988
04:26:37|0.4988
04:26:39|0.4988
04:26:40|0.4988
04:26:41|0.4988
04:26:41|0.4988
04:26:43|0.4988
04:26:44|0.4988
04:26:45|0.4988
04:26:45|0.4988
04:26:47|0.4988
04:26:48|0.4988
04:26:49|0.4988
04:26:50|0.49759
04:26:50|0.49768
04:26:52|0.49588
04:26:53|0.49578
04:26:53|0.49578
04:26:55|0.49578
04:26:56|0.49578
04:26:57|0.49578
04:26:59|0.49799
04:27:01|0.49799
04:27:02|0.49799
04:27:04|0.49799
04:27:05|0.49829
04:27:06|0.49829
04:27:07|0.49829
04:27:08|0.49829
04:27:09|0.49829
04:27:10|0.4996
04:27:11|0.49875
04:27:12|0.49875
04:27:13|0.49875
04:27:14|0.49875
04:27:15|0.50078
04:27:16|0.50078
04:27:17|0.50048
04:27:18|0.50048
04:27:19|0.50048
04:27:21|0.50038
04:27:21|0.49956
04:27:22|0.5012
04:27:24|0.5012
04:27:24|0.5012
04:27:26|0.5012
04:27:26|0.50206
04:27:28|0.50289
04:27:29|0.50289
04:27:30|0.50289
04:27:30|0.5044
04:27:31|0.5044
04:27:32|0.5038
04:27:34|0.5038
04:27:35|0.5038
04:27:36|0.505
04:27:36|0.50393
04:27:38|0.50393
04:27:39|0.50506
04:27:40|0.5026
04:27:40|0.5019
04:27:42|0.50375
04:27:43|0.50449
04:27:44|0.50449
04:27:45|0.50352
04:27:46|0.50352
04:27:47|0.50516
04:27:47|0.50532
04:27:48|0.50544
04:27:49|0.5056
04:27:51|0.50562
04:27:52|0.50562
04:27:53|0.5068
04:27:54|0.5068
04:27:55|0.50818
04:27:57|0.50818
04:27:58|0.50818
04:28:00|0.51057
04:28:01|0.50979
04:28:01|0.5116
04:28:02|0.5116
04:28:03|0.5116
04:28:04|0.5124
04:28:05|0.5124
04:28:06|0.51241
04:28:07|0.5136
04:28:08|0.51531
04:28:09|0.51492
04:28:10|0.5155
04:28:12|0.51624
04:28:13|0.51624
04:28:15|0.51679
04:28:15|0.5168
04:28:16|0.5172
04:28:18|0.5172
04:28:18|0.5172
04:28:19|0.5164
04:28:21|0.5164
04:28:22|0.51764
04:28:23|0.518
04:28:23|0.5184
04:28:25|0.51808
04:28:26|0.51849
04:28:27|0.51764
04:28:28|0.51764
04:28:29|0.51764
04:28:30|0.51764
04:28:31|0.51764
04:28:32|0.51721
04:28:33|0.51721
04:28:34|0.51747
04:28:35|0.51747
04:28:36|0.51496
04:28:37|0.51496
04:28:38|0.51496
04:28:39|0.51496
04:28:40|0.51496
04:28:41|0.51496
04:28:42|0.51496
04:28:43|0.51683
04:28:44|0.51683
04:28:45|0.51683
04:28:46|0.51683
04:28:47|0.51683
04:28:48|0.51683
04:28:49|0.51601
04:28:51|0.51526
04:28:51|0.5133
04:28:52|0.51354
04:28:53|0.51466
04:28:55|0.51369
04:28:57|0.51369
04:28:57|0.51369
04:28:59|0.51369
04:29:00|0.51369
04:29:01|0.51369
04:29:03|0.5157
04:29:04|0.51793
04:29:05|0.51793
04:29:05|0.518
04:29:07|0.518
04:29:07|0.518
04:29:08|0.518
04:29:10|0.518
04:29:11|0.518
04:29:12|0.51613
04:29:13|0.51613
04:29:14|0.51613
04:29:15|0.5142
04:29:16|0.5142
04:29:17|0.5142
04:29:18|0.51613
04:29:19|0.51613
04:29:20|0.51673
04:29:21|0.51673
04:29:22|0.51673
04:29:23|0.51673
04:29:24|0.51673
04:29:25|0.51673
04:29:26|0.51734
04:29:27|0.51734
04:29:28|0.51734
04:29:29|0.51673
04:29:30|0.51673
04:29:31|0.51673
04:29:32|0.51673
04:29:34|0.5184
04:29:34|0.519
04:29:36|0.52009
04:29:37|0.5208
04:29:37|0.52089
04:29:38|0.52078
04:29:39|0.5197
04:29:40|0.52052
04:29:41|0.52052
04:29:42|0.52128
04:29:43|0.52128
04:29:45|0.5216
04:29:46|0.5216
04:29:46|0.52172
04:29:47|0.52172
04:29:48|0.52172
04:29:50|0.522
04:29:51|0.522
04:29:52|0.522
04:29:52|0.522
04:29:54|0.522
04:29:55|0.522
04:29:56|0.522
04:29:58|0.5224
04:30:00|0.52514
04:30:00|0.52522
04:30:02|0.52554
04:30:02|0.52554
04:30:04|0.52591
04:30:05|0.52591
04:30:06|0.52591
04:30:07|0.52366
04:30:08|0.52554
04:30:10|0.52595
04:30:11|0.52595
04:30:12|0.52498
04:30:13|0.52595
04:30:14|0.52595
04:30:15|0.52595
04:30:16|0.52595
04:30:17|0.52595
04:30:18|0.52595
04:30:19|0.52595
04:30:20|0.52595
04:30:21|0.52595
04:30:23|0.52734
04:30:23|0.5276
04:30:24|0.5276
04:30:25|0.52768
04:30:26|0.52768
04:30:27|0.52768
04:30:28|0.52759
04:30:29|0.5284
04:30:30|0.5284
04:30:31|0.5284
04:30:32|0.5276
04:30:33|0.5276
04:30:34|0.5276
04:30:35|0.52734
04:30:36|0.52383
04:30:37|0.52383
04:30:38|0.52383
04:30:39|0.52383
04:30:40|0.52383
04:30:41|0.52383
04:30:42|0.52383
04:30:43|0.5259
04:30:44|0.5259
04:30:45|0.5259
04:30:46|0.52457
04:30:47|0.52457
04:30:48|0.52347
04:30:49|0.52347
04:30:51|0.52347
04:30:51|0.52473
04:30:52|0.52473
04:30:53|0.52473
04:30:54|0.52473
04:30:55|0.52473
04:30:57|0.52473
04:30:58|0.52473
04:31:00|0.52192
04:31:01|0.52192
04:31:03|0.52098
04:31:03|0.52098
04:31:04|0.52037
04:31:06|0.52079
04:31:07|0.52079
04:31:08|0.52079
04:31:09|0.521
04:31:10|0.521
04:31:11|0.521
04:31:13|0.51938
04:31:13|0.5188
04:31:14|0.5188
04:31:15|0.5188
04:31:16|0.5188
04:31:17|0.5188
04:31:18|0.51835
04:31:19|0.5176
04:31:20|0.51663
04:31:21|0.51744
04:31:22|0.51744
04:31:23|0.51744
04:31:24|0.51744
04:31:25|0.51744
04:31:26|0.51744
04:31:27|0.51744
04:31:28|0.51744
04:31:29|0.51744
04:31:30|0.51744
04:31:31|0.51744
04:31:32|0.51744
04:31:33|0.51843
04:31:34|0.51802
04:31:36|0.51802
04:31:36|0.51802
04:31:37|0.51802
04:31:38|0.52198
04:31:39|0.52202
04:31:41|0.52202
04:31:42|0.51988
04:31:43|0.51988
04:31:43|0.52061
04:31:45|0.52061
04:31:46|0.52151
04:31:47|0.52151
04:31:48|0.52151
04:31:49|0.51892
04:31:49|0.5184
04:31:51|0.51858
04:31:52|0.51858
04:31:53|0.51858
04:31:54|0.51858
04:31:55|0.51858
04:31:57|0.51858
04:31:58|0.51858
04:32:00|0.51858
04:32:01|0.51858
04:32:02|0.51858
04:32:03|0.51852
04:32:04|0.51852
04:32:05|0.51852
04:32:07|0.51989
04:32:08|0.51989
04:32:08|0.51989
04:32:10|0.52493
04:32:11|0.52493
04:32:12|0.5272
04:32:13|0.52543
04:32:14|0.52543
04:32:14|0.52503
04:32:16|0.52396
04:32:17|0.52396
04:32:18|0.52396
04:32:19|0.52396
04:32:20|0.52396
04:32:21|0.52396
04:32:22|0.522
04:32:23|0.522
04:32:24|0.52058
04:32:25|0.52058
04:32:26|0.52058
04:32:27|0.52058
04:32:28|0.52058
04:32:29|0.52248
04:32:30|0.5236
04:32:31|0.5236
04:32:32|0.5256
04:32:33|0.5256
04:32:34|0.52514
04:32:35|0.52514
04:32:36|0.52514
04:32:37|0.52514
04:32:38|0.52514
04:32:39|0.52586
04:32:40|0.52622
04:32:42|0.52615
04:32:42|0.52615
04:32:43|0.52613
04:32:44|0.52613
04:32:45|0.52769
04:32:46|0.52769
04:32:47|0.52769
04:32:48|0.52769
04:32:49|0.52733
04:32:50|0.52733
04:32:51|0.52733
04:32:52|0.52469
04:32:53|0.52469
04:32:54|0.52288
04:32:55|0.52288
04:32:57|0.52288
04:32:58|0.52288
04:32:59|0.52288
04:32:59|0.52288
04:33:01|0.52288
04:33:03|0.52288
04:33:04|0.52288
04:33:05|0.52288
04:33:06|0.52288
04:33:06|0.52288
04:33:07|0.52625
04:33:08|0.52625
04:33:10|0.52625
04:33:10|0.52625
04:33:12|0.52625
04:33:13|0.52625
04:33:15|0.52625
04:33:15|0.52625
04:33:16|0.52625
04:33:17|0.52401
04:33:18|0.52401
04:33:19|0.52401
04:33:20|0.52401
04:33:21|0.52401
04:33:22|0.52435
04:33:23|0.52435
04:33:24|0.52435
04:33:25|0.52603
04:33:26|0.52603
04:33:27|0.52603
04:33:28|0.52603
04:33:29|0.52603
04:33:30|0.52599
04:33:31|0.52599
04:33:32|0.52599
04:33:33|0.52599
04:33:34|0.52599
04:33:35|0.52599
04:33:36|0.52599
04:33:37|0.52599
04:33:38|0.52599
04:33:39|0.52599
04:33:40|0.52639
04:33:41|0.52639
04:33:42|0.52639
04:33:43|0.52639
04:33:44|0.52639
04:33:45|0.52639
04:33:47|0.52639
04:33:47|0.52638
04:33:48|0.52382
04:33:49|0.52379
04:33:51|0.52379
04:33:52|0.52379
04:33:52|0.52379
04:33:53|0.522
04:33:54|0.522
04:33:56|0.522
04:33:56|0.522
04:33:57|0.522
04:33:59|0.522
04:34:00|0.52098
04:34:02|0.522
04:34:03|0.522
04:34:04|0.522
04:34:05|0.522
04:34:06|0.5247
04:34:07|0.5247
04:34:08|0.5247
04:34:09|0.522
04:34:10|0.522
04:34:11|0.522
04:34:12|0.522
04:34:13|0.522
04:34:14|0.522
04:34:15|0.522
04:34:16|0.522
04:34:17|0.522
04:34:18|0.522
04:34:19|0.522
04:34:20|0.522
04:34:21|0.52212
04:34:22|0.52224
04:34:23|0.52224
04:34:24|0.52224
04:34:25|0.52224
04:34:26|0.52224
04:34:27|0.52224
04:34:28|0.52224
04:34:29|0.52212
04:34:30|0.52051
04:34:31|0.51966
04:34:32|0.51958
04:34:33|0.51958
04:34:34|0.51958
04:34:35|0.51958
04:34:36|0.51958
04:34:37|0.51958
04:34:38|0.51958
04:34:39|0.51958
04:34:40|0.52
04:34:41|0.52006
04:34:42|0.51914
04:34:43|0.51914
04:34:44|0.51914
04:34:45|0.51914
04:34:46|0.51914
04:34:47|0.51914
04:34:48|0.51914
04:34:49|0.51914
04:34:51|0.51914
04:34:52|0.51721
04:34:53|0.51721
04:34:54|0.51721
04:34:55|0.51721
04:34:56|0.51721
04:34:57|0.51721
04:34:58|0.51721
04:34:59|0.51721
04:35:01|0.51721
04:35:03|0.51791
04:35:03|0.51791
04:35:04|0.51791
04:35:06|0.51791
04:35:06|0.51791
04:35:08|0.51791
04:35:09|0.51791
04:35:09|0.51766
04:35:11|0.51766
04:35:12|0.5172
04:35:12|0.51666
04:35:14|0.51666
04:35:14|0.51666
04:35:16|0.51666
04:35:17|0.51666
04:35:17|0.51666
04:35:19|0.51666
04:35:20|0.51666
04:35:21|0.51666
04:35:22|0.51666
04:35:23|0.51666
04:35:24|0.51666
04:35:25|0.51666
04:35:26|0.51761
04:35:27|0.51761
04:35:28|0.51761
04:35:29|0.51761
04:35:30|0.51761
04:35:31|0.5154
04:35:32|0.5154
04:35:33|0.5154
04:35:34|0.51623
04:35:35|0.51752
04:35:36|0.51752
04:35:37|0.51761
04:35:38|0.51761
04:35:39|0.51761
04:35:40|0.51759
04:35:41|0.51759
04:35:42|0.51752
04:35:43|0.51752
04:35:44|0.51752
04:35:45|0.51677
04:35:46|0.51629
04:35:47|0.51629
04:35:48|0.51629
04:35:49|0.51629
04:35:50|0.51629
04:35:52|0.5142
04:35:52|0.5142
04:35:53|0.5142
04:35:54|0.5142
04:35:55|0.5142
04:35:56|0.51406
04:35:57|0.51406
04:35:58|0.51406
04:36:00|0.51323
04:36:02|0.51323
04:36:03|0.51323
04:36:05|0.51338
04:36:06|0.51491
04:36:07|0.51491
04:36:09|0.51454
04:36:09|0.516
04:36:10|0.51637
04:36:11|0.51637
04:36:12|0.51637
04:36:13|0.51637
04:36:15|0.51637
04:36:15|0.51637
04:36:16|0.51637
04:36:17|0.51637
04:36:18|0.51637
04:36:20|0.51637
04:36:21|0.51637
04:36:22|0.51637
04:36:23|0.51637
04:36:24|0.516
04:36:25|0.516
04:36:26|0.516
04:36:27|0.516
04:36:28|0.516
04:36:29|0.5184
04:36:30|0.5184
04:36:31|0.5184
04:36:33|0.5184
04:36:33|0.51838
04:36:34|0.51838
04:36:35|0.51838
04:36:36|0.51838
04:36:37|0.51838
04:36:38|0.51838
04:36:39|0.51838
04:36:40|0.51838
04:36:41|0.51838
04:36:42|0.51838
04:36:43|0.51838
04:36:44|0.51838
04:36:45|0.51838
04:36:47|0.51838
04:36:48|0.51838
04:36:49|0.51838
04:36:50|0.51838
04:36:51|0.51838
04:36:51|0.51838
04:36:53|0.51838
04:36:53|0.51961
04:36:55|0.51961
04:36:56|0.51961
04:36:57|0.51961
04:36:58|0.51961
04:36:59|0.51705
04:37:00|0.51705
04:37:02|0.51705
04:37:02|0.51705
04:37:03|0.51705
04:37:04|0.51729
04:37:05|0.51729
04:37:06|0.51767
04:37:07|0.51755
04:37:08|0.51755
04:37:09|0.51755
04:37:11|0.51755
04:37:13|0.51755
04:37:14|0.5189
04:37:14|0.5189
04:37:16|0.51721
04:37:17|0.51721
04:37:18|0.51546
04:37:19|0.51546
04:37:20|0.51546
04:37:21|0.51546
04:37:22|0.51721
04:37:23|0.51721
04:37:24|0.51721
04:37:25|0.51721
04:37:26|0.51721
04:37:27|0.51721
04:37:29|0.51721
04:37:29|0.51721
04:37:30|0.51721
04:37:31|0.51721
04:37:32|0.51721
04:37:33|0.51721
04:37:34|0.51721
04:37:35|0.51721
04:37:36|0.51721
04:37:37|0.51721
04:37:38|0.51721
04:37:40|0.51721
04:37:40|0.51719
04:37:41|0.51719
04:37:42|0.51719
04:37:43|0.51719
04:37:44|0.51721
04:37:50|0.51721
04:37:50|0.51753
04:37:51|0.51753
04:37:52|0.51753
04:37:53|0.51753
04:37:54|0.51753
04:37:56|0.51721
04:37:56|0.51721
04:37:57|0.51721
04:37:58|0.51721
04:37:59|0.51721
04:38:02|0.51721
04:38:03|0.51721
04:38:04|0.5148
04:38:05|0.5148
04:38:07|0.51589
04:38:07|0.51589
04:38:09|0.51589
04:38:10|0.51589
04:38:11|0.51589
04:38:12|0.51589
04:38:13|0.51589
04:38:14|0.51589
04:38:15|0.51589
04:38:16|0.5184
04:38:18|0.51908
04:38:19|0.51908
04:38:20|0.51908
04:38:21|0.51908
04:38:22|0.51679
04:38:23|0.51679
04:38:24|0.51679
04:38:25|0.51679
04:38:26|0.51679
04:38:27|0.51679
04:38:28|0.51679
04:38:29|0.51679
04:38:30|0.51679
04:38:31|0.51679
04:38:32|0.51679
04:38:33|0.51777
04:38:34|0.51777
04:38:35|0.51777
04:38:36|0.51777
04:38:37|0.51777
04:38:38|0.51694
04:38:39|0.51558
04:38:40|0.51558
04:38:41|0.51558
04:38:42|0.51558
04:38:43|0.51558
04:38:44|0.51558
04:38:46|0.51635
04:38:47|0.51635
04:38:47|0.5148
04:38:48|0.514
04:38:50|0.514
04:38:50|0.514
04:38:51|0.51365
04:38:53|0.51365
04:38:54|0.51365
04:38:54|0.51365
04:38:55|0.51365
04:38:57|0.51365
04:38:58|0.51365
04:38:59|0.51445
04:39:00|0.51445
04:39:00|0.51356
04:39:02|0.51356
04:39:03|0.51356
04:39:04|0.51285
04:39:06|0.5124
04:39:07|0.5124
04:39:09|0.5112
04:39:10|0.5112
04:39:11|0.51235
04:39:11|0.51235
04:39:13|0.51235
04:39:14|0.51086
04:39:15|0.51086
04:39:16|0.51254
04:39:17|0.51254
04:39:18|0.51254
04:39:19|0.51254
04:39:20|0.51254
04:39:21|0.51254
04:39:22|0.51254
04:39:23|0.51254
04:39:24|0.51254
04:39:25|0.51254
04:39:26|0.51229
04:39:27|0.51229
04:39:28|0.51229
04:39:29|0.51229
04:39:30|0.51229
04:39:31|0.51229
04:39:32|0.51229
04:39:33|0.51229
04:39:34|0.51229
04:39:35|0.51229
04:39:36|0.51229
04:39:37|0.51229
04:39:38|0.51229
04:39:39|0.51229
04:39:40|0.51229
04:39:41|0.51229
04:39:42|0.51229
04:39:43|0.51229
04:39:44|0.51229
04:39:45|0.51229
04:39:46|0.51229
04:39:48|0.51229
04:39:48|0.51256
04:39:49|0.51229
04:39:50|0.51229
04:39:51|0.51067
04:39:53|0.51067
04:39:53|0.51067
04:39:54|0.51251
04:39:55|0.51251
04:39:56|0.51251
04:39:57|0.51251
04:39:58|0.51229
04:39:59|0.51229
04:40:00|0.51229
04:40:01|0.51229
04:40:04|0.51229
04:40:04|0.51229
04:40:05|0.51346
04:40:07|0.51229
04:40:08|0.51229
04:40:10|0.51111
04:40:10|0.51111
04:40:11|0.51111
04:40:13|0.51111
04:40:14|0.51111
04:40:14|0.51111
04:40:16|0.51111
04:40:17|0.51111
04:40:18|0.51111
04:40:19|0.51111
04:40:20|0.51111
04:40:21|0.51111
04:40:22|0.51111
04:40:23|0.51111
04:40:24|0.51111
04:40:25|0.51284
04:40:26|0.51284
04:40:27|0.51375
04:40:28|0.51375
04:40:29|0.51375
04:40:30|0.51375
04:40:31|0.51375
04:40:32|0.51375
04:40:33|0.51377
04:40:34|0.51377
04:40:35|0.51377
04:40:36|0.51377
04:40:37|0.51377
04:40:38|0.51377
04:40:39|0.51377
04:40:40|0.51197
04:40:41|0.51197
04:40:42|0.51111
04:40:43|0.51111
04:40:44|0.51236
04:40:45|0.51236
04:40:46|0.51236
04:40:47|0.51296
04:40:48|0.51296
04:40:49|0.51296
04:40:50|0.51296
04:40:51|0.51296
04:40:52|0.51296
04:40:54|0.51296
04:40:54|0.51296
04:40:55|0.51296
04:40:56|0.51296
04:40:57|0.51296
04:40:58|0.51306
04:40:59|0.51306
04:41:00|0.51306
04:41:01|0.51306
04:41:02|0.51306
04:41:04|0.51306
04:41:05|0.51306
04:41:07|0.51306
04:41:08|0.51306
04:41:10|0.51306
04:41:11|0.51306
04:41:12|0.51306
04:41:13|0.51306
04:41:15|0.51306
04:41:16|0.51306
04:41:17|0.51306
04:41:19|0.51324
04:41:19|0.51324
04:41:20|0.51324
04:41:22|0.51324
04:41:22|0.51324
04:41:24|0.51324
04:41:25|0.51324
04:41:27|0.51324
04:41:28|0.51324
04:41:29|0.51324
04:41:30|0.51306
04:41:31|0.51154
04:41:32|0.51154
04:41:33|0.51154
04:41:35|0.51243
04:41:35|0.51243
04:41:36|0.51243
04:41:37|0.51243
04:41:39|0.51243
04:41:39|0.51243
04:41:40|0.51243
04:41:42|0.51243
04:41:43|0.51243
04:41:44|0.51243
04:41:44|0.51243
04:41:45|0.51243
04:41:47|0.51243
04:41:47|0.51243
04:41:49|0.51243
04:41:50|0.51243
04:41:51|0.51243
04:41:52|0.51243
04:41:53|0.51243
04:41:54|0.51243
04:41:54|0.5148
04:41:55|0.5148
04:41:57|0.5148
04:41:57|0.5148
04:41:58|0.5148
04:42:00|0.5148
04:42:01|0.5148
04:42:01|0.5148
04:42:03|0.51478
04:42:05|0.51478
04:42:07|0.51478
04:42:07|0.51478
04:42:08|0.51478
04:42:10|0.51478
04:42:11|0.51478
04:42:12|0.51362
04:42:13|0.51362
04:42:15|0.51362
04:42:16|0.51362
04:42:16|0.51362
04:42:17|0.51362
04:42:18|0.51101
04:42:19|0.51101
04:42:21|0.51101
04:42:22|0.51197
04:42:22|0.51197
04:42:24|0.51359
04:42:25|0.51359
04:42:25|0.51359
04:42:26|0.51359
04:42:27|0.51359
04:42:28|0.51359
04:42:29|0.51359
04:42:30|0.51359
04:42:32|0.5121
04:42:33|0.5121
04:42:34|0.5121
04:42:35|0.5121
04:42:36|0.5121
04:42:36|0.5121
04:42:38|0.51171
04:42:38|0.51171
04:42:39|0.51086
04:42:40|0.51086
04:42:42|0.51086
04:42:42|0.51086
04:42:44|0.51086
04:42:45|0.51243
04:42:46|0.51243
04:42:47|0.51243
04:42:48|0.51243
04:42:49|0.51243
04:42:50|0.51243
04:42:51|0.51243
04:42:52|0.51243
04:42:53|0.51243
04:42:54|0.51243
04:42:55|0.5136
04:42:56|0.5136
04:42:57|0.51504
04:42:58|0.51504
04:42:59|0.51451
04:43:00|0.51451
04:43:02|0.51451
04:43:03|0.51451
04:43:03|0.51451
04:43:05|0.514
04:43:07|0.51295
04:43:08|0.51295
04:43:09|0.51295
04:43:09|0.51295
04:43:11|0.51295
04:43:13|0.51295
04:43:13|0.51295
04:43:14|0.51475
04:43:16|0.51378
04:43:17|0.51378
04:43:18|0.51599
04:43:19|0.51423
04:43:21|0.51423
04:43:22|0.51423
04:43:23|0.51423
04:43:24|0.51423
04:43:25|0.51423
04:43:26|0.516
04:43:27|0.51484
04:43:28|0.51371
04:43:29|0.51359
04:43:30|0.51442
04:43:31|0.51442
04:43:32|0.51442
04:43:33|0.51442
04:43:34|0.51387
04:43:35|0.51387
04:43:36|0.51359
04:43:37|0.51359
04:43:38|0.51359
04:43:38|0.51443
04:43:40|0.51545
04:43:41|0.51545
04:43:41|0.51545
04:43:43|0.51545
04:43:43|0.51545
04:43:45|0.51545
04:43:45|0.51545
04:43:47|0.51545
04:43:47|0.51399
04:43:49|0.51399
04:43:50|0.51359
04:43:51|0.51359
04:43:52|0.51359
04:43:53|0.51359
04:43:54|0.51359
04:43:55|0.51359
04:43:56|0.51359
04:43:57|0.51359
04:43:58|0.51359
04:43:59|0.51359
04:44:00|0.51498
04:44:01|0.51285
04:44:02|0.51285
04:44:03|0.51285
04:44:04|0.51285
04:44:04|0.51285
04:44:07|0.51285
04:44:07|0.51285
04:44:08|0.51285
04:44:09|0.51285
04:44:11|0.51285
04:44:12|0.51285
04:44:13|0.51285
04:44:15|0.51285
04:44:15|0.51285
04:44:16|0.51285
04:44:18|0.51285
04:44:19|0.51285
04:44:20|0.51285
04:44:22|0.51285
04:44:23|0.5132
04:44:23|0.51321
04:44:26|0.51321
04:44:26|0.51321
04:44:27|0.51321
04:44:28|0.51282
04:44:29|0.51282
04:44:30|0.51282
04:44:31|0.5112
04:44:32|0.5112
04:44:33|0.5112
04:44:34|0.5112
04:44:35|0.5112
04:44:36|0.5112
04:44:37|0.5112
04:44:38|0.5112
04:44:39|0.5112
04:44:40|0.5112
04:44:41|0.5112
04:44:43|0.51269
04:44:43|0.51325
04:44:44|0.51325
04:44:45|0.51325
04:44:46|0.51325
04:44:47|0.51413
04:44:48|0.51413
04:44:49|0.51413
04:44:50|0.51413
04:44:51|0.51413
04:44:52|0.51413
04:44:53|0.51413
04:44:54|0.51413
04:44:55|0.51413
04:44:56|0.51413
04:44:57|0.51413
04:44:58|0.51413
04:44:59|0.51413
04:45:00|0.51413
04:45:01|0.51413
04:45:02|0.51413
04:45:03|0.51413
04:45:05|0.51413
04:45:06|0.51413
04:45:07|0.51413
04:45:07|0.51413
04:45:09|0.51413
04:45:11|0.51413
04:45:11|0.51413
04:45:12|0.51413
04:45:13|0.51413
04:45:14|0.51413
04:45:15|0.51413
04:45:16|0.51413
04:45:17|0.51413
04:45:18|0.51413
04:45:19|0.51413
04:45:20|0.51413
04:45:22|0.51413
04:45:22|0.51413
04:45:23|0.51285
04:45:24|0.51285
04:45:25|0.51448
04:45:26|0.51448
04:45:27|0.51448
04:45:28|0.51448
04:45:29|0.51448
04:45:30|0.51534
04:45:31|0.51534
04:45:32|0.51448
04:45:34|0.51663
04:45:35|0.51663
04:45:36|0.51663
04:45:37|0.51663
04:45:38|0.51663
04:45:39|0.51663
04:45:40|0.51663
04:45:41|0.51663
04:45:42|0.51663
04:45:43|0.51663
04:45:44|0.51663
04:45:45|0.51663
04:45:46|0.51663
04:45:47|0.51663
04:45:48|0.51663
04:45:49|0.51663
04:45:51|0.51663
04:45:51|0.51663
04:45:52|0.51663
04:45:54|0.51663
04:45:55|0.51663
04:45:55|0.51663
04:45:57|0.51663
04:45:57|0.51663
04:45:58|0.51663
04:46:00|0.51663
04:46:01|0.51663
04:46:02|0.51663
04:46:03|0.51663
04:46:03|0.51663
04:46:05|0.51526
04:46:06|0.51658
04:46:07|0.51658
04:46:09|0.51658
04:46:10|0.51658
04:46:12|0.51526
04:46:13|0.51526
04:46:14|0.51526
04:46:15|0.51526
04:46:16|0.51526
04:46:17|0.51526
04:46:18|0.51526
04:46:19|0.51526
04:46:20|0.51526
04:46:21|0.51526
04:46:22|0.51526
04:46:23|0.51526
04:46:24|0.51526
04:46:25|0.5123
04:46:26|0.5123
04:46:27|0.5123
04:46:28|0.5123
04:46:29|0.5123
04:46:31|0.5123
04:46:31|0.5123
04:46:32|0.5123
04:46:33|0.5123
04:46:35|0.5123
04:46:36|0.5123
04:46:37|0.5123
04:46:38|0.5123
04:46:39|0.5123
04:46:40|0.5123
04:46:41|0.5123
04:46:42|0.5123
04:46:43|0.5123
04:46:44|0.5123
04:46:45|0.5123
04:46:46|0.5123
04:46:46|0.5123
04:46:47|0.5123
04:46:50|0.5123
04:46:50|0.5123
04:46:51|0.5123
04:46:52|0.5123
04:46:53|0.5123
04:46:54|0.5123
04:46:55|0.51461
04:46:56|0.51461
04:46:57|0.51461
04:46:59|0.51649
04:47:00|0.51649
04:47:01|0.51649
04:47:02|0.51395
04:47:03|0.51395
04:47:04|0.51395
04:47:04|0.51461
04:47:06|0.51461
04:47:07|0.51391
04:47:08|0.51391
04:47:10|0.51391
04:47:11|0.51391
04:47:12|0.51391
04:47:14|0.51391
04:47:15|0.51253
04:47:16|0.51253
04:47:17|0.5145
04:47:18|0.5145
04:47:19|0.5145
04:47:20|0.5145
04:47:22|0.51391
04:47:23|0.51391
04:47:23|0.51391
04:47:25|0.51391
04:47:26|0.51391
04:47:27|0.51391
04:47:28|0.51391
04:47:29|0.51499
04:47:30|0.51499
04:47:31|0.51499
04:47:32|0.51499
04:47:33|0.51499
04:47:34|0.51398
04:47:35|0.51398
04:47:36|0.51398
04:47:37|0.51398
04:47:39|0.51398
04:47:39|0.51398
04:47:40|0.51398
04:47:41|0.51398
04:47:42|0.51398
04:47:44|0.51398
04:47:44|0.51398
04:47:45|0.51398
04:47:46|0.51398
04:47:47|0.51398
04:47:48|0.51398
04:47:50|0.51477
04:47:51|0.51492
04:47:52|0.51492
04:47:53|0.51492
04:47:54|0.51492
04:47:54|0.51492
04:47:56|0.51492
04:47:57|0.51492
04:47:58|0.51492
04:47:59|0.51492
04:48:00|0.51403
04:48:01|0.5123
04:48:02|0.5123
04:48:03|0.5123
04:48:04|0.5123
04:48:05|0.5123
04:48:07|0.5123
04:48:07|0.5123
04:48:09|0.51269
04:48:10|0.51269
04:48:12|0.51269
04:48:14|0.51269
04:48:15|0.51269
04:48:16|0.51269
04:48:17|0.51269
04:48:18|0.51269
04:48:20|0.51269
04:48:20|0.51269
04:48:21|0.51269
04:48:22|0.51269
04:48:23|0.51269
04:48:24|0.51269
04:48:25|0.51269
04:48:26|0.51269
04:48:28|0.51269
04:48:29|0.51269
04:48:31|0.51269
04:48:32|0.51269
04:48:35|0.51269
04:48:36|0.51269
04:48:37|0.512
04:48:38|0.512
04:48:39|0.5123
04:48:40|0.5123
04:48:41|0.5123
04:48:42|0.5123
04:48:43|0.51279
04:48:44|0.51279
04:48:46|0.51279
04:48:46|0.51279
04:48:47|0.51279
04:48:48|0.51279
04:48:49|0.51279
04:48:51|0.51279
04:48:52|0.51279
04:48:53|0.51279
04:48:53|0.51279
04:48:54|0.51279
04:48:55|0.51279
04:48:57|0.51279
04:48:58|0.51279
04:48:58|0.51279
04:49:00|0.51279
04:49:00|0.51279
04:49:02|0.51279
04:49:03|0.51279
04:49:04|0.51279
04:49:05|0.51279
04:49:06|0.51279
04:49:07|0.51279
04:49:09|0.51279
04:49:10|0.51279
04:49:11|0.51279
04:49:13|0.51279
04:49:14|0.51279
04:49:16|0.51279
04:49:17|0.51279
04:49:18|0.51279
04:49:19|0.51279
04:49:20|0.51279
04:49:21|0.51279
04:49:22|0.51279
04:49:23|0.51279
04:49:25|0.51279
04:49:26|0.51279
04:49:27|0.51279
04:49:28|0.51279
04:49:29|0.51279
04:49:30|0.51279
04:49:31|0.51279
04:49:32|0.51279
04:49:33|0.51279
04:49:34|0.51279
04:49:35|0.51279
04:49:36|0.51279
04:49:36|0.51279
04:49:38|0.51279
04:49:39|0.51279
04:49:40|0.51279
04:49:41|0.51279
04:49:42|0.51279
04:49:42|0.51279
04:49:43|0.51279
04:49:45|0.51279
04:49:45|0.516
04:49:47|0.516
04:49:48|0.516
04:49:49|0.516
04:49:50|0.516
04:49:50|0.516
04:49:52|0.51579
04:49:52|0.51579
04:49:55|0.5124
04:49:55|0.5124
04:49:56|0.5124
04:49:57|0.5124
04:49:58|0.5124
04:49:59|0.5124
04:50:00|0.51504
04:50:01|0.51504
04:50:03|0.51504
04:50:03|0.51435
04:50:04|0.51435
04:50:05|0.51435
04:50:06|0.51279
04:50:07|0.51279
04:50:09|0.51279
04:50:10|0.51279
04:50:12|0.5112
04:50:13|0.5112
04:50:15|0.5112
04:50:16|0.51276
04:50:17|0.51276
04:50:19|0.51276
04:50:20|0.51276
04:50:21|0.51276
04:50:22|0.5112
04:50:23|0.5112
04:50:24|0.5112
04:50:25|0.5112
04:50:27|0.5112
04:50:28|0.5112
04:50:29|0.5112
04:50:30|0.5112
04:50:30|0.5112
04:50:32|0.5112
04:50:33|0.5112
04:50:33|0.51091
04:50:34|0.51255
04:50:36|0.51255
04:50:37|0.51255
04:50:37|0.51255
04:50:38|0.51255
04:50:39|0.51255
04:50:41|0.5112
04:50:41|0.5112
04:50:43|0.5112
04:50:44|0.51091
04:50:45|0.51091
04:50:46|0.51091
04:50:46|0.51091
04:50:48|0.51091
04:50:49|0.51091
04:50:49|0.51091
04:50:51|0.51091
04:50:52|0.51091
04:50:53|0.51091
04:50:54|0.50962
04:50:55|0.50962
04:50:56|0.50962
04:50:57|0.50962
04:50:58|0.5095
04:50:59|0.50946
04:51:00|0.50946
04:51:01|0.50946
04:51:03|0.50946
04:51:03|0.50946
04:51:05|0.50946
04:51:05|0.50946
04:51:07|0.50946
04:51:07|0.50946
04:51:09|0.50946
04:51:11|0.50946
04:51:12|0.50946
04:51:14|0.50946
04:51:15|0.50946
04:51:17|0.50946
04:51:17|0.50946
04:51:19|0.50946
04:51:20|0.50946
04:51:22|0.50946
04:51:22|0.50946
04:51:23|0.50946
04:51:24|0.51039
04:51:25|0.5113
04:51:26|0.51026
04:51:27|0.51026
04:51:28|0.51026
04:51:30|0.51026
04:51:30|0.51026
04:51:31|0.51183
04:51:32|0.51337
04:51:33|0.51337
04:51:35|0.51337
04:51:35|0.51337
04:51:36|0.51337
04:51:37|0.51337
04:51:38|0.51337
04:51:39|0.51074
04:51:40|0.50987
04:51:42|0.50987
04:51:43|0.50987
04:51:43|0.50987
04:51:45|0.50987
04:51:46|0.50987
04:51:47|0.5095
04:51:48|0.5092
04:51:49|0.5092
04:51:50|0.5092
04:51:50|0.5092
04:51:52|0.5092
04:51:53|0.5092
04:51:53|0.51083
04:51:54|0.51083
04:51:56|0.51083
04:51:57|0.51083
04:51:58|0.5088
04:51:59|0.5084
04:51:59|0.5084
04:52:01|0.50814
04:52:02|0.50796
04:52:03|0.5078
04:52:04|0.5076
04:52:06|0.50521
04:52:08|0.50521
04:52:08|0.50521
04:52:09|0.50521
04:52:10|0.50521
04:52:12|0.5044
04:52:14|0.5024
04:52:15|0.5024
04:52:16|0.5024
04:52:17|0.5024
04:52:18|0.50461
04:52:19|0.50527
04:52:21|0.50527
04:52:21|0.5052
04:52:22|0.50562
04:52:23|0.50562
04:52:25|0.50562
04:52:26|0.50562
04:52:27|0.50562
04:52:28|0.50562
04:52:28|0.50562
04:52:30|0.50562
04:52:31|0.50598
04:52:32|0.50696
04:52:33|0.50696
04:52:34|0.5053
04:52:35|0.5053
04:52:36|0.50598
04:52:37|0.50598
04:52:38|0.50598
04:52:39|0.50632
04:52:40|0.50632
04:52:41|0.50632
04:52:42|0.50632
04:52:43|0.50632
04:52:44|0.50768
04:52:45|0.50768
04:52:46|0.50768
04:52:47|0.50768
04:52:48|0.50768
04:52:49|0.50768
04:52:50|0.50768
04:52:51|0.50768
04:52:52|0.50768
04:52:53|0.50768
04:52:54|0.50768
04:52:55|0.50768
04:52:56|0.50768
04:52:57|0.50768
04:52:58|0.50768
04:52:59|0.50768
04:53:00|0.50768
04:53:01|0.50768
04:53:02|0.50768
04:53:03|0.50833
04:53:04|0.50915
04:53:05|0.50915
04:53:06|0.50915
04:53:07|0.50915
04:53:08|0.50915
04:53:09|0.50915
04:53:10|0.51085
04:53:11|0.51001
04:53:12|0.51001
04:53:14|0.50958
04:53:15|0.50958
04:53:16|0.50959
04:53:17|0.50959
04:53:19|0.50959
04:53:20|0.50959
04:53:21|0.50959
04:53:22|0.50959
04:53:22|0.50959
04:53:24|0.50959
04:53:25|0.50959
04:53:26|0.50959
04:53:27|0.50959
04:53:28|0.50959
04:53:29|0.50796
04:53:30|0.50796
04:53:31|0.50696
04:53:32|0.50668
04:53:33|0.50668
04:53:34|0.50668
04:53:35|0.50668
04:53:36|0.50668
04:53:37|0.50668
04:53:38|0.50668
04:53:39|0.50668
04:53:40|0.50668
04:53:41|0.50668
04:53:42|0.50668
04:53:43|0.50766
04:53:44|0.50802
04:53:45|0.50802
04:53:46|0.50802
04:53:47|0.50802
04:53:49|0.50802
04:53:49|0.50802
04:53:51|0.50802
04:53:52|0.50802
04:53:53|0.50802
04:53:54|0.50802
04:53:54|0.50802
04:53:55|0.50802
04:53:57|0.50802
04:53:58|0.50802
04:53:59|0.50802
04:54:00|0.50802
04:54:01|0.50802
04:54:02|0.50802
04:54:03|0.50745
04:54:04|0.50745
04:54:05|0.50745
04:54:06|0.50541
04:54:07|0.50541
04:54:08|0.50541
04:54:09|0.50541
04:54:10|0.5062
04:54:11|0.5062
04:54:13|0.5062
04:54:14|0.5062
04:54:16|0.5062
04:54:17|0.5062
04:54:18|0.5062
04:54:20|0.5062
04:54:22|0.5062
04:54:22|0.5062
04:54:23|0.5062
04:54:24|0.5062
04:54:25|0.5062
04:54:26|0.5062
04:54:28|0.5062
04:54:28|0.5062
04:54:29|0.5062
04:54:30|0.5062
04:54:31|0.5062
04:54:33|0.5062
04:54:33|0.5062
04:54:34|0.5062
04:54:35|0.50521
04:54:36|0.50521
04:54:37|0.50521
04:54:39|0.50521
04:54:39|0.50521
04:54:40|0.50521
04:54:42|0.50802
04:54:43|0.50897
04:54:44|0.5066
04:54:45|0.5066
04:54:46|0.50898
04:54:47|0.51
04:54:48|0.51
04:54:49|0.51
04:54:50|0.51
04:54:51|0.51
04:54:52|0.51
04:54:53|0.5082
04:54:55|0.5082
04:54:55|0.5082
04:54:56|0.50687
04:54:57|0.50687
04:54:58|0.50687
04:55:00|0.50687
04:55:00|0.50687
04:55:01|0.50687
04:55:02|0.50687
04:55:03|0.50687
04:55:05|0.50687
04:55:05|0.50687
04:55:06|0.50687
04:55:07|0.50687
04:55:08|0.50687
04:55:09|0.50922
04:55:10|0.50922
04:55:11|0.50922
04:55:13|0.50922
04:55:15|0.50922
04:55:16|0.50922
04:55:18|0.50922
04:55:19|0.50766
04:55:19|0.50766
04:55:21|0.50872
04:55:22|0.50872
04:55:24|0.50872
04:55:24|0.50872
04:55:25|0.50872
04:55:26|0.50763
04:55:28|0.50763
04:55:28|0.50763
04:55:29|0.508
04:55:30|0.508
04:55:31|0.508
04:55:32|0.508
04:55:33|0.50826
04:55:34|0.50826
04:55:35|0.50826
04:55:36|0.50826
04:55:37|0.50826
04:55:38|0.50826
04:55:39|0.50826
04:55:40|0.50826
04:55:41|0.50826
04:55:42|0.50981
04:55:43|0.50778
04:55:44|0.50778
04:55:46|0.50778
04:55:46|0.50778
04:55:47|0.50778
04:55:48|0.50778
04:55:50|0.50778
04:55:51|0.50778
04:55:52|0.50778
04:55:53|0.50845
04:55:54|0.50845
04:55:55|0.50845
04:55:56|0.50845
04:55:57|0.50845
04:55:59|0.50978
04:55:59|0.50978
04:56:00|0.50978
04:56:01|0.50978
04:56:02|0.50978
04:56:03|0.50978
04:56:04|0.50978
04:56:05|0.50978
04:56:06|0.51083
04:56:08|0.51083
04:56:08|0.51083
04:56:09|0.51083
04:56:10|0.51083
04:56:11|0.51083
04:56:13|0.51083
04:56:14|0.51083
04:56:15|0.50931
04:56:16|0.50931
04:56:18|0.50931
04:56:18|0.50931
04:56:20|0.50931
04:56:21|0.51006
04:56:23|0.51085
04:56:24|0.51189
04:56:25|0.51189
04:56:26|0.51189
04:56:27|0.51189
04:56:28|0.51189
04:56:29|0.51189
04:56:31|0.51189
04:56:31|0.51189
04:56:32|0.51189
04:56:33|0.51189
04:56:34|0.51189
04:56:35|0.51083
04:56:36|0.50979
04:56:37|0.50979
04:56:38|0.50979
04:56:40|0.50979
04:56:40|0.50979
04:56:42|0.50979
04:56:43|0.50979
04:56:43|0.50979
04:56:45|0.50979
04:56:46|0.50979
04:56:47|0.50979
04:56:48|0.50979
04:56:49|0.50979
04:56:50|0.50979
04:56:51|0.50979
04:56:52|0.50979
04:56:53|0.50979
04:56:54|0.50979
04:56:55|0.5124
04:56:56|0.5124
04:56:57|0.5124
04:56:58|0.5124
04:56:58|0.5124
04:57:00|0.5124
04:57:01|0.51272
04:57:02|0.51272
04:57:03|0.51272
04:57:04|0.5124
04:57:05|0.5124
04:57:06|0.51221
04:57:07|0.51221
04:57:08|0.51221
04:57:09|0.51221
04:57:10|0.51359
04:57:11|0.51359
04:57:12|0.51359
04:57:13|0.51359
04:57:15|0.51292
04:57:16|0.51292
04:57:17|0.51292
04:57:18|0.51292
04:57:19|0.51292
04:57:20|0.51292
04:57:22|0.51292
04:57:23|0.51292
04:57:24|0.51292
04:57:26|0.512
04:57:27|0.512
04:57:28|0.512
04:57:28|0.51117
04:57:30|0.51083
04:57:31|0.51083
04:57:32|0.51245
04:57:33|0.51245
04:57:33|0.51245
04:57:35|0.51245
04:57:35|0.51245
04:57:37|0.51245
04:57:37|0.51245
04:57:39|0.51245
04:57:40|0.51245
04:57:40|0.51241
04:57:42|0.51241
04:57:42|0.51241
04:57:44|0.51241
04:57:45|0.51241
04:57:46|0.51241
04:57:47|0.51241
04:57:48|0.51241
04:57:49|0.51241
04:57:50|0.51241
04:57:51|0.51241
04:57:52|0.51257
04:57:53|0.51257
04:57:54|0.5136
04:57:55|0.51423
04:57:56|0.5146
04:57:57|0.5146
04:57:58|0.5146
04:57:59|0.5148
04:58:00|0.5148
04:58:01|0.51425
04:58:02|0.5152
04:58:03|0.5152
04:58:04|0.5152
04:58:05|0.5152
04:58:06|0.51473
04:58:07|0.51473
04:58:08|0.51339
04:58:09|0.51339
04:58:10|0.51339
04:58:12|0.5117
04:58:12|0.5117
04:58:13|0.5117
04:58:15|0.51171
04:58:17|0.5117
04:58:18|0.5112
04:58:20|0.51083
04:58:21|0.51006
04:58:23|0.50983
04:58:24|0.51046
04:58:25|0.51046
04:58:26|0.51046
04:58:27|0.51046
04:58:28|0.51046
04:58:29|0.511
04:58:30|0.511
04:58:31|0.511
04:58:33|0.511
04:58:34|0.511
04:58:35|0.511
04:58:36|0.511
04:58:38|0.51333
04:58:39|0.51333
04:58:40|0.51228
04:58:42|0.51228
04:58:43|0.51228
04:58:43|0.51228
04:58:44|0.51228
04:58:46|0.51228
04:58:46|0.51228
04:58:47|0.51311
04:58:48|0.51311
04:58:49|0.51302
04:58:50|0.51302
04:58:52|0.51302
04:58:53|0.51302
04:58:54|0.51302
04:58:55|0.51302
04:58:56|0.51105
04:58:56|0.51105
04:58:57|0.51105
04:58:58|0.50982
04:58:59|0.50982
04:59:00|0.50982
04:59:01|0.50982
04:59:02|0.50982
04:59:03|0.50982
04:59:05|0.50982
04:59:06|0.50982
04:59:06|0.50982
04:59:08|0.50982
04:59:09|0.50982
04:59:09|0.50982
04:59:10|0.50982
04:59:11|0.50982
04:59:13|0.50982
04:59:13|0.50982
04:59:14|0.5128
04:59:16|0.5128
04:59:17|0.5128
04:59:19|0.51068
04:59:20|0.51068
04:59:21|0.51068
04:59:22|0.51083
04:59:23|0.51083
04:59:24|0.51083
04:59:25|0.51083
04:59:26|0.51083
04:59:27|0.51083
04:59:29|0.51083
04:59:29|0.51083
04:59:30|0.51083
04:59:31|0.51083
04:59:32|0.51083
04:59:33|0.51083
04:59:34|0.51083
04:59:35|0.51083
04:59:36|0.51083
04:59:37|0.51083
04:59:38|0.51083
04:59:40|0.51083
04:59:41|0.51083
04:59:42|0.51083
04:59:43|0.51083
04:59:44|0.51083
04:59:45|0.51083
04:59:46|0.51083
04:59:47|0.51083
04:59:47|0.51083
04:59:49|0.51066
04:59:50|0.51066
04:59:52|0.51066
04:59:52|0.51
04:59:53|0.51
04:59:54|0.51
04:59:55|0.51
04:59:56|0.51
04:59:57|0.51
04:59:59|0.51
04:59:59|0.50982
05:00:00|0.50982
05:00:02|0.51129
05:00:03|0.51129
05:00:04|0.51129
05:00:05|0.51129
05:00:06|0.51129
05:00:07|0.51129
05:00:08|0.51129
05:00:09|0.51129
05:00:10|0.51129
05:00:11|0.51129
05:00:11|0.51129
05:00:13|0.51129
05:00:13|0.51129
05:00:15|0.51129
05:00:16|0.51129
05:00:18|0.51129
05:00:19|0.51129
05:00:21|0.51129
05:00:21|0.51129
05:00:22|0.51129
05:00:23|0.51129
05:00:24|0.51129
05:00:25|0.50982
05:00:26|0.50982
05:00:27|0.50982
05:00:29|0.50982
05:00:31|0.50975
05:00:31|0.50975
05:00:32|0.51034
05:00:33|0.51034
05:00:35|0.51042
05:00:36|0.51042
05:00:37|0.51042
05:00:38|0.51042
05:00:39|0.51042
05:00:40|0.51042
05:00:41|0.51042
05:00:42|0.51042
05:00:42|0.51042
05:00:44|0.51254
05:00:45|0.51254
05:00:45|0.51272
05:00:47|0.51272
05:00:48|0.51272
05:00:49|0.51272
05:00:50|0.51272
05:00:52|0.51272
05:00:54|0.51272
05:00:54|0.51065
05:00:55|0.51065
05:00:56|0.51065
05:00:57|0.51065
05:00:58|0.51065
05:00:59|0.51222
05:01:00|0.51272
05:01:01|0.51272
05:01:02|0.51272
05:01:03|0.51272
05:01:05|0.51272
05:01:05|0.51272
05:01:06|0.51272
05:01:07|0.51272
05:01:08|0.51302
05:01:10|0.51302
05:01:10|0.51302
05:01:11|0.51302
05:01:12|0.51302
05:01:13|0.51346
05:01:15|0.51346
05:01:15|0.51346
05:01:17|0.51337
05:01:18|0.51337
05:01:20|0.51451
05:01:21|0.51451
05:01:22|0.51451
05:01:24|0.513
05:01:25|0.513
05:01:26|0.513
05:01:27|0.513
05:01:28|0.513
05:01:30|0.513
05:01:30|0.513
05:01:31|0.513
05:01:32|0.513
05:01:34|0.513
05:01:35|0.513
05:01:36|0.513
05:01:37|0.513
05:01:38|0.513
05:01:39|0.51567
05:01:39|0.51439
05:01:41|0.51439
05:01:42|0.51439
05:01:43|0.51439
05:01:44|0.51426
05:01:44|0.51426
05:01:46|0.51426
05:01:47|0.51426
05:01:48|0.51426
05:01:49|0.51426
05:01:50|0.51426
05:01:51|0.51483
05:01:52|0.51483
05:01:53|0.51483
05:01:54|0.51483
05:01:55|0.51483
05:01:56|0.51483
05:01:57|0.51483
05:01:58|0.51358
05:01:59|0.51358
05:02:00|0.51358
05:02:01|0.51358
05:02:02|0.51358
05:02:03|0.51358
05:02:04|0.51358
05:02:06|0.51196
05:02:06|0.51196
05:02:08|0.51196
05:02:08|0.51196
05:02:10|0.51196
05:02:11|0.51196
05:02:11|0.51196
05:02:13|0.51196
05:02:14|0.51196
05:02:15|0.51196
05:02:16|0.51196
05:02:17|0.5117
05:02:19|0.5117
05:02:20|0.51169
05:02:22|0.5112
05:02:23|0.5112
05:02:24|0.5112
05:02:26|0.51
05:02:27|0.51
05:02:28|0.51
05:02:29|0.51144
05:02:30|0.51059
05:02:31|0.51059
05:02:31|0.51059
05:02:33|0.51233
05:02:33|0.51233
05:02:34|0.51233
05:02:36|0.51233
05:02:36|0.51233
05:02:38|0.51233
05:02:39|0.51233
05:02:40|0.51233
05:02:41|0.5117
05:02:42|0.5117
05:02:43|0.5117
05:02:44|0.5117
05:02:45|0.5117
05:02:46|0.5117
05:02:47|0.5117
05:02:48|0.5117
05:02:49|0.5117
05:02:50|0.5117
05:02:52|0.5117
05:02:53|0.5117
05:02:54|0.5117
05:02:54|0.5117
05:02:56|0.5117
05:02:56|0.5117
05:02:58|0.51137
05:02:59|0.51137
05:03:00|0.51137
05:03:01|0.51137
05:03:02|0.51137
05:03:03|0.51137
05:03:04|0.51137
05:03:05|0.51025
05:03:06|0.51025
05:03:07|0.51025
05:03:08|0.51025
05:03:09|0.51025
05:03:10|0.51025
05:03:11|0.51011
05:03:12|0.51162
05:03:13|0.51162
05:03:14|0.51162
05:03:15|0.51162
05:03:16|0.51162
05:03:17|0.51162
05:03:18|0.51162
05:03:20|0.51162
05:03:22|0.51162
05:03:23|0.51162
05:03:24|0.51162
05:03:25|0.51162
05:03:26|0.51162
05:03:27|0.51162
05:03:28|0.51162
05:03:30|0.51162
05:03:30|0.51162
05:03:32|0.51162
05:03:33|0.51
05:03:34|0.50982
05:03:35|0.50982
05:03:36|0.51132
05:03:37|0.51132
05:03:38|0.51132
05:03:39|0.51132
05:03:39|0.51132
05:03:41|0.51132
05:03:43|0.51132
05:03:43|0.51026
05:03:44|0.51026
05:03:45|0.51026
05:03:46|0.51026
05:03:47|0.51026
05:03:48|0.51026
05:03:49|0.51026
05:03:50|0.51026
05:03:51|0.51026
05:03:52|0.51026
05:03:53|0.51026
05:03:54|0.51026
05:03:56|0.51026
05:03:57|0.51026
05:03:58|0.50982
05:03:58|0.51026
05:04:00|0.51026
05:04:01|0.5106
05:04:02|0.51094
05:04:03|0.51094
05:04:04|0.51132
05:04:05|0.51322
05:04:05|0.51322
05:04:07|0.51225
05:04:08|0.51225
05:04:09|0.51225
05:04:10|0.51225
05:04:11|0.51225
05:04:12|0.51043
05:04:13|0.51043
05:04:14|0.5102
05:04:14|0.5102
05:04:16|0.5102
05:04:17|0.5102
05:04:18|0.5102
05:04:18|0.5102
05:04:21|0.5102
05:04:22|0.5102
05:04:23|0.5102
05:04:24|0.5102
05:04:25|0.5102
05:04:26|0.5102
05:04:27|0.5102
05:04:28|0.5102
05:04:29|0.5102
05:04:30|0.5102
05:04:31|0.5102
05:04:32|0.5102
05:04:34|0.5102
05:04:35|0.5102
05:04:36|0.5102
05:04:37|0.5102
05:04:37|0.5102
05:04:39|0.5102
05:04:39|0.5102
05:04:41|0.5102
05:04:41|0.50908
05:04:43|0.50908
05:04:44|0.50908
05:04:45|0.50908
05:04:46|0.50908
05:04:46|0.509
05:04:47|0.509
05:04:48|0.509
05:04:49|0.509
05:04:50|0.5078
05:04:52|0.5078
05:04:53|0.50742
05:04:54|0.50742
05:04:55|0.5078
05:04:55|0.5078
05:04:56|0.5078
05:04:58|0.5078
05:04:59|0.50766
05:05:00|0.50766
05:05:00|0.50766
05:05:01|0.50766
05:05:03|0.50766
05:05:03|0.50766
05:05:05|0.50668
05:05:06|0.50668
05:05:07|0.50764
05:05:08|0.50668
05:05:09|0.50668
05:05:10|0.50668
05:05:11|0.50668
05:05:12|0.50668
05:05:13|0.50668
05:05:14|0.50668
05:05:15|0.50668
05:05:16|0.50668
05:05:17|0.50582
05:05:18|0.50582
05:05:19|0.50582
05:05:20|0.50582
05:05:22|0.50582
05:05:23|0.50582
05:05:24|0.50582
05:05:25|0.50581
05:05:26|0.50581
05:05:26|0.50581
05:05:28|0.50913
05:05:29|0.50913
05:05:30|0.50913
05:05:31|0.50913
05:05:32|0.50913
05:05:33|0.50913
05:05:34|0.50986
05:05:35|0.50986
05:05:36|0.50986
05:05:37|0.50986
05:05:38|0.50986
05:05:39|0.50929
05:05:41|0.50929
05:05:42|0.50929
05:05:43|0.51053
05:05:43|0.51053
05:05:45|0.51053
05:05:46|0.51053
05:05:47|0.51053
05:05:48|0.51053
05:05:49|0.51053
05:05:50|0.51053
05:05:51|0.51053
05:05:52|0.51053
05:05:53|0.51149
05:05:54|0.51149
05:05:55|0.51149
05:05:56|0.51149
05:05:56|0.51149
05:05:58|0.51149
05:05:59|0.51149
05:06:00|0.51149
05:06:02|0.51337
05:06:02|0.51337
05:06:03|0.51337
05:06:04|0.51337
05:06:06|0.51337
05:06:07|0.51337
05:06:08|0.51337
05:06:09|0.51337
05:06:10|0.51337
05:06:11|0.51337
05:06:12|0.51337
05:06:13|0.51337
05:06:14|0.51337
05:06:15|0.51337
05:06:16|0.51337
05:06:17|0.51337
05:06:18|0.51337
05:06:19|0.51337
05:06:20|0.51337
05:06:21|0.51337
05:06:22|0.51337
05:06:24|0.51337
05:06:25|0.51337
05:06:27|0.51337
05:06:28|0.51337
05:06:29|0.51337
05:06:30|0.51337
05:06:31|0.51337
05:06:32|0.51337
05:06:33|0.51337
05:06:34|0.51337
05:06:35|0.51423
05:06:36|0.51423
05:06:37|0.51423
05:06:38|0.5148
05:06:39|0.5148
05:06:40|0.5148
05:06:42|0.5148
05:06:42|0.5148
05:06:43|0.5148
05:06:44|0.5148
05:06:45|0.5148
05:06:47|0.5148
05:06:47|0.5148
05:06:48|0.5148
05:06:49|0.5148
05:06:50|0.5148
05:06:51|0.51276
05:06:52|0.51276
05:06:53|0.51276
05:06:54|0.51276
05:06:55|0.51276
05:06:56|0.51422
05:06:57|0.51422
05:06:58|0.51422
05:06:59|0.51422
05:07:00|0.51422
05:07:02|0.51422
05:07:03|0.51422
05:07:04|0.51422
05:07:05|0.51422
05:07:06|0.5127
05:07:07|0.5127
05:07:08|0.5127
05:07:09|0.5127
05:07:10|0.5127
05:07:11|0.5127
05:07:11|0.5127
05:07:13|0.51496
05:07:14|0.51496
05:07:15|0.51496
05:07:16|0.51496
05:07:17|0.51496
05:07:18|0.51496
05:07:19|0.51496
05:07:20|0.51496
05:07:22|0.51487
05:07:23|0.51487
05:07:24|0.51392
05:07:25|0.51392
05:07:26|0.51392
05:07:28|0.5148
05:07:29|0.516
05:07:31|0.51624
05:07:31|0.51506
05:07:33|0.51506
05:07:34|0.51506
05:07:35|0.51506
05:07:36|0.51506
05:07:37|0.51506
05:07:38|0.51506
05:07:39|0.5167
05:07:40|0.5167
05:07:41|0.5167
05:07:42|0.5167
05:07:43|0.5167
05:07:44|0.5167
05:07:45|0.5172
05:07:47|0.5184
05:07:48|0.5184
05:07:49|0.5184
05:07:50|0.5184
05:07:51|0.5184
05:07:53|0.5184
05:07:53|0.51912
05:07:55|0.5192
05:07:55|0.51937
05:07:56|0.51937
05:07:58|0.51937
05:07:59|0.51961
05:08:00|0.51912
05:08:01|0.51912
05:08:02|0.52
05:08:03|0.52
05:08:04|0.51969
05:08:05|0.52
05:08:06|0.52
05:08:06|0.52
05:08:08|0.52
05:08:09|0.52
05:08:10|0.52
05:08:11|0.52
05:08:12|0.52
05:08:13|0.52
05:08:14|0.52
05:08:15|0.51969
05:08:16|0.51969
05:08:17|0.51969
05:08:18|0.51969
05:08:19|0.51969
05:08:20|0.51969
05:08:21|0.52014
05:08:22|0.52014
05:08:23|0.52014
05:08:24|0.52072
05:08:25|0.52072
05:08:26|0.5208
05:08:27|0.5208
05:08:28|0.52159
05:08:29|0.52159
05:08:30|0.52159
05:08:31|0.522
05:08:33|0.5228
05:08:34|0.5219
05:08:35|0.52239
05:08:36|0.52078
05:08:37|0.51949
05:08:38|0.51949
05:08:39|0.51949
05:08:40|0.51949
05:08:41|0.51949
05:08:42|0.52048
05:08:43|0.52148
05:08:44|0.52148
05:08:45|0.52274
05:08:47|0.52274
05:08:48|0.52274
05:08:49|0.52158
05:08:49|0.52158
05:08:51|0.52158
05:08:52|0.52108
05:08:53|0.52108
05:08:54|0.52108
05:08:55|0.52328
05:08:56|0.52328
05:08:57|0.52417
05:08:58|0.52417
05:08:58|0.52417
05:09:00|0.52408
05:09:01|0.52408
05:09:02|0.52408
05:09:02|0.52408
05:09:04|0.52398
05:09:05|0.52398
05:09:06|0.5233
05:09:07|0.52293
05:09:08|0.52324
05:09:09|0.52324
05:09:09|0.52168
05:09:11|0.52317
05:09:11|0.52317
05:09:13|0.52317
05:09:14|0.52317
05:09:15|0.52317
05:09:16|0.52317
05:09:17|0.52456
05:09:18|0.52471
05:09:19|0.5245
05:09:20|0.5245
05:09:21|0.52377
05:09:22|0.52377
05:09:24|0.52377
05:09:25|0.52377
05:09:26|0.52377
05:09:27|0.52377
05:09:28|0.52377
05:09:30|0.52377
05:09:31|0.52377
05:09:32|0.52377
05:09:33|0.52377
05:09:33|0.52377
05:09:36|0.52377
05:09:37|0.5235
05:09:37|0.5235
05:09:38|0.5235
05:09:40|0.5235
05:09:41|0.5256
05:09:41|0.5264
05:09:42|0.52638
05:09:43|0.527
05:09:45|0.5276
05:09:45|0.5276
05:09:46|0.5276
05:09:48|0.52648
05:09:48|0.52618
05:09:50|0.52544
05:09:50|0.52544
05:09:52|0.52544
05:09:53|0.52544
05:09:53|0.52544
05:09:55|0.52544
05:09:56|0.52544
05:09:57|0.52544
05:09:58|0.52544
05:09:59|0.52544
05:10:00|0.52544
05:10:01|0.52544
05:10:02|0.52544
05:10:03|0.52544
05:10:03|0.52544
05:10:05|0.52544
05:10:05|0.52544
05:10:07|0.52544
05:10:07|0.52586
05:10:09|0.52586
05:10:10|0.52586
05:10:10|0.52586
05:10:11|0.5253
05:10:13|0.5253
05:10:14|0.5253
05:10:15|0.5253
05:10:16|0.5253
05:10:17|0.5253
05:10:18|0.5253
05:10:19|0.52269
05:10:20|0.52269
05:10:21|0.52269
05:10:22|0.52338
05:10:23|0.52338
05:10:25|0.52514
05:10:26|0.52463
05:10:27|0.52463
05:10:28|0.52344
05:10:28|0.52398
05:10:30|0.52398
05:10:31|0.52398
05:10:32|0.52398
05:10:32|0.52398
05:10:34|0.52398
05:10:34|0.52398
05:10:37|0.52398
05:10:37|0.52411
05:10:38|0.52411
05:10:39|0.52575
05:10:40|0.52733
05:10:41|0.52738
05:10:43|0.52736
05:10:43|0.52778
05:10:44|0.5296
05:10:45|0.52984
05:10:46|0.52968
05:10:47|0.53
05:10:48|0.52778
05:10:49|0.52598
05:10:50|0.52747
05:10:51|0.52746
05:10:52|0.52796
05:10:53|0.52644
05:10:54|0.52644
05:10:55|0.52644
05:10:56|0.52901
05:10:57|0.52901
05:10:58|0.52633
05:11:00|0.52633
05:11:00|0.52633
05:11:01|0.52769
05:11:02|0.52769
05:11:03|0.52769
05:11:04|0.52769
05:11:05|0.52769
05:11:06|0.52769
05:11:07|0.52769
05:11:08|0.52593
05:11:09|0.5256
05:11:10|0.5256
05:11:11|0.52438
05:11:12|0.52438
05:11:13|0.52438
05:11:14|0.52438
05:11:15|0.52438
05:11:17|0.52531
05:11:17|0.52531
05:11:18|0.52531
05:11:19|0.52531
05:11:20|0.52624
05:11:22|0.52624
05:11:23|0.52839
05:11:24|0.52839
05:11:25|0.52839
05:11:26|0.5275
05:11:28|0.5275
05:11:29|0.5275
05:11:30|0.5275
05:11:31|0.5275
05:11:33|0.5292
05:11:34|0.52944
05:11:35|0.52954
05:11:36|0.52884
05:11:37|0.52884
05:11:38|0.52884
05:11:40|0.52884
05:11:40|0.52884
05:11:41|0.52884
05:11:43|0.52884
05:11:44|0.52884
05:11:44|0.52884
05:11:45|0.52884
05:11:46|0.52822
05:11:48|0.52822
05:11:50|0.52822
05:11:50|0.52822
05:11:51|0.52822
05:11:52|0.52822
05:11:53|0.52822
05:11:55|0.52822
05:11:55|0.52822
05:11:56|0.52836
05:11:57|0.52836
05:11:58|0.52836
05:12:00|0.52836
05:12:00|0.52836
05:12:01|0.52836
05:12:02|0.52836
05:12:03|0.52414
05:12:05|0.52457
05:12:05|0.52457
05:12:06|0.52457
05:12:07|0.52389
05:12:08|0.5248
05:12:09|0.5248
05:12:11|0.5248
05:12:11|0.5248
05:12:12|0.5248
05:12:13|0.5248
05:12:14|0.5248
05:12:15|0.52418
05:12:17|0.52418
05:12:17|0.52418
05:12:18|0.52456
05:12:19|0.52456
05:12:20|0.52456
05:12:21|0.52456
05:12:22|0.52456
05:12:24|0.52456
05:12:26|0.52431
05:12:27|0.52431
05:12:29|0.52576
05:12:30|0.52576
05:12:31|0.52576
05:12:32|0.52576
05:12:33|0.52576
05:12:34|0.52576
05:12:36|0.52576
05:12:36|0.52576
05:12:38|0.52576
05:12:39|0.52576
05:12:40|0.52576
05:12:41|0.52379
05:12:42|0.52379
05:12:42|0.52379
05:12:43|0.52379
05:12:45|0.52379
05:12:46|0.52379
05:12:47|0.52379
05:12:47|0.52651
05:12:48|0.52651
05:12:50|0.52651
05:12:51|0.52651
05:12:51|0.52651
05:12:53|0.52651
05:12:53|0.52651
05:12:55|0.52651
05:12:56|0.52697
05:12:57|0.52697
05:12:57|0.52697
05:12:59|0.52697
05:13:00|0.52697
05:13:00|0.52697
05:13:02|0.52697
05:13:03|0.52697
05:13:04|0.52697
05:13:05|0.52697
05:13:06|0.52697
05:13:07|0.52697
05:13:08|0.52787
05:13:09|0.52787
05:13:10|0.52972
05:13:11|0.52972
05:13:12|0.52972
05:13:13|0.52972
05:13:14|0.53
05:13:15|0.53177
05:13:16|0.53038
05:13:17|0.53038
05:13:18|0.53054
05:13:19|0.53054
05:13:20|0.53054
05:13:21|0.53054
05:13:22|0.53054
05:13:23|0.53138
05:13:24|0.53138
05:13:26|0.53138
05:13:27|0.53138
05:13:28|0.53138
05:13:30|0.53138
05:13:30|0.53138
05:13:32|0.53171
05:13:33|0.532
05:13:34|0.533
05:13:35|0.5332
05:13:36|0.53291
05:13:38|0.53268
05:13:38|0.53268
05:13:40|0.53268
05:13:41|0.53268
05:13:42|0.53268
05:13:43|0.53393
05:13:44|0.53393
05:13:45|0.53393
05:13:46|0.53404
05:13:47|0.53404
05:13:47|0.53362
05:13:49|0.5336
05:13:50|0.5322
05:13:51|0.5322
05:13:52|0.5322
05:13:53|0.53175
05:13:54|0.53175
05:13:54|0.53235
05:13:57|0.532
05:13:58|0.532
05:13:59|0.532
05:14:00|0.53253
05:14:01|0.53253
05:14:02|0.53253
05:14:03|0.53035
05:14:05|0.52976
05:14:05|0.52976
05:14:06|0.52976
05:14:08|0.52976
05:14:08|0.52976
05:14:10|0.52976
05:14:11|0.52976
05:14:13|0.52976
05:14:13|0.52976
05:14:14|0.52976
05:14:16|0.5323
05:14:17|0.53003
05:14:17|0.53003
05:14:18|0.53003
05:14:19|0.53003
05:14:20|0.53058
05:14:21|0.53058
05:14:22|0.53058
05:14:23|0.53058
05:14:24|0.53103
05:14:27|0.53103
05:14:27|0.53103
05:14:28|0.53103
05:14:29|0.53103
05:14:31|0.53103
05:14:32|0.53103
05:14:34|0.53103
05:14:34|0.53103
05:14:35|0.53103
05:14:37|0.53103
05:14:39|0.53103
05:14:40|0.53415
05:14:41|0.53508
05:14:42|0.53508
05:14:43|0.53476
05:14:45|0.53476
05:14:45|0.53476
05:14:46|0.53476
05:14:47|0.53335
05:14:48|0.53335
05:14:49|0.53335
05:14:50|0.53335
05:14:51|0.53335
05:14:52|0.53335
05:14:54|0.53182
05:14:54|0.53103
05:14:56|0.53103
05:14:57|0.53103
05:14:58|0.53103
05:14:59|0.53153
05:15:00|0.53153
05:15:01|0.53144
05:15:01|0.53251
05:15:03|0.53462
05:15:04|0.5351
05:15:04|0.53488
05:15:05|0.53383
05:15:07|0.53502
05:15:07|0.53228
05:15:08|0.53228
05:15:09|0.53383
05:15:10|0.53383
05:15:11|0.53383
05:15:12|0.53383
05:15:14|0.53383
05:15:15|0.53383
05:15:16|0.53383
05:15:17|0.53383
05:15:18|0.53383
05:15:18|0.53609
05:15:21|0.53597
05:15:21|0.53597
05:15:22|0.53597
05:15:23|0.53584
05:15:24|0.53694
05:15:25|0.53694
05:15:27|0.53694
05:15:29|0.53694
05:15:29|0.53729
05:15:30|0.53768
05:15:31|0.53742
05:15:33|0.53998
05:15:33|0.5394
05:15:34|0.53908
05:15:36|0.53839
05:15:37|0.53697
05:15:37|0.53721
05:15:39|0.53721
05:15:40|0.53982
05:15:40|0.53982
05:15:42|0.53982
05:15:43|0.53982
05:15:44|0.53999
05:15:45|0.53999
05:15:47|0.53954
05:15:47|0.53954
05:15:48|0.53954
05:15:49|0.53954
05:15:50|0.53954
05:15:51|0.53954
05:15:53|0.53954
05:15:53|0.53999
05:15:54|0.53999
05:15:55|0.53954
05:15:56|0.53954
05:15:57|0.53999
05:15:58|0.54
05:15:59|0.54
05:16:00|0.54154
05:16:01|0.5416
05:16:02|0.542
05:16:03|0.54425
05:16:04|0.54466
05:16:05|0.54456
05:16:06|0.54487
05:16:07|0.54487
05:16:09|0.54487
05:16:10|0.54454
05:16:11|0.54283
05:16:11|0.54325
05:16:13|0.54325
05:16:13|0.54798
05:16:14|0.54798
05:16:16|0.54767
05:16:17|0.54723
05:16:17|0.54723
05:16:18|0.54723
05:16:20|0.54723
05:16:20|0.54539
05:16:21|0.54517
05:16:22|0.54607
05:16:24|0.54607
05:16:24|0.54607
05:16:26|0.54376
05:16:26|0.54447
05:16:28|0.54341
05:16:29|0.54341
05:16:30|0.54341
05:16:32|0.5452
05:16:33|0.5452
05:16:33|0.54233
05:16:35|0.54256
05:16:35|0.54062
05:16:37|0.53938
05:16:38|0.5384
05:16:39|0.53796
05:16:40|0.54028
05:16:41|0.54028
05:16:43|0.54159
05:16:43|0.54159
05:16:44|0.53934
05:16:45|0.53969
05:16:46|0.53929
05:16:48|0.53929
05:16:48|0.53773
05:16:49|0.53773
05:16:50|0.53773
05:16:51|0.53773
05:16:52|0.5384
05:16:53|0.5368
05:16:54|0.53728
05:16:55|0.53728
05:16:56|0.53728
05:16:57|0.53728
05:16:58|0.53728
05:17:00|0.53728
05:17:00|0.53728
05:17:01|0.53728
05:17:02|0.5378
05:17:03|0.537
05:17:05|0.537
05:17:06|0.53691
05:17:06|0.53554
05:17:08|0.53554
05:17:09|0.5348
05:17:10|0.534
05:17:11|0.534
05:17:12|0.53466
05:17:13|0.53466
05:17:14|0.53466
05:17:15|0.53466
05:17:16|0.53466
05:17:17|0.53557
05:17:18|0.53557
05:17:19|0.53644
05:17:20|0.53644
05:17:21|0.53644
05:17:22|0.53644
05:17:23|0.53643
05:17:24|0.53643
05:17:25|0.53643
05:17:26|0.53643
05:17:27|0.53643
05:17:29|0.53643
05:17:30|0.53643
05:17:32|0.53876
05:17:33|0.53977
05:17:34|0.53772
05:17:35|0.53772
05:17:37|0.53772
05:17:38|0.53772
05:17:40|0.53778
05:17:40|0.53778
05:17:42|0.53778
05:17:43|0.53778
05:17:44|0.53597
05:17:45|0.53721
05:17:46|0.53721
05:17:47|0.53721
05:17:48|0.5357
05:17:49|0.5357
05:17:50|0.5357
05:17:51|0.53742
05:17:52|0.53742
05:17:53|0.53742
05:17:54|0.53742
05:17:55|0.53742
05:17:56|0.53742
05:17:57|0.53742
05:17:58|0.53742
05:17:59|0.53742
05:18:00|0.53742
05:18:01|0.53742
05:18:02|0.53742
05:18:03|0.53757
05:18:04|0.53757
05:18:05|0.53757
05:18:06|0.53757
05:18:07|0.53757
05:18:09|0.53757
05:18:10|0.53757
05:18:10|0.53757
05:18:12|0.53757
05:18:12|0.53757
05:18:13|0.53757
05:18:15|0.53603
05:18:15|0.53603
05:18:17|0.53534
05:18:17|0.53534
05:18:19|0.53461
05:18:20|0.53461
05:18:21|0.53461
05:18:22|0.53461
05:18:22|0.53461
05:18:24|0.53461
05:18:25|0.53461
05:18:26|0.53461
05:18:27|0.53461
05:18:28|0.53361
05:18:30|0.53797
05:18:31|0.53977
05:18:32|0.54
05:18:33|0.54
05:18:35|0.54
05:18:36|0.54
05:18:37|0.53807
05:18:38|0.53807
05:18:39|0.53807
05:18:41|0.53807
05:18:42|0.54087
05:18:43|0.54087
05:18:44|0.54223
05:18:45|0.54223
05:18:46|0.54208
05:18:47|0.54181
05:18:48|0.54181
05:18:49|0.54181
05:18:50|0.54181
05:18:52|0.54071
05:18:53|0.54071
05:18:53|0.54156
05:18:54|0.54181
05:18:55|0.54065
05:18:57|0.54065
05:18:58|0.54065
05:18:59|0.54065
05:18:59|0.54065
05:19:01|0.54227
05:19:02|0.54227
05:19:02|0.54227
05:19:04|0.54227
05:19:05|0.5399
05:19:05|0.5387
05:19:07|0.5387
05:19:08|0.54
05:19:09|0.54065
05:19:09|0.54065
05:19:10|0.54065
05:19:11|0.54065
05:19:12|0.54065
05:19:13|0.5377
05:19:15|0.53782
05:19:16|0.5364
05:19:16|0.5364
05:19:17|0.5364
05:19:19|0.5364
05:19:20|0.5364
05:19:20|0.5364
05:19:21|0.5364
05:19:22|0.5364
05:19:23|0.5364
05:19:25|0.5357
05:19:25|0.5357
05:19:26|0.5357
05:19:27|0.53725
05:19:29|0.53725
05:19:30|0.53725
05:19:32|0.53725
05:19:33|0.53725
05:19:34|0.5357
05:19:35|0.5357
05:19:36|0.5357
05:19:37|0.5357
05:19:38|0.5357
05:19:39|0.53671
05:19:40|0.53642
05:19:41|0.53642
05:19:42|0.53642
05:19:43|0.53642
05:19:44|0.53642
05:19:45|0.53642
05:19:46|0.53642
05:19:47|0.53642
05:19:48|0.53642
05:19:49|0.53642
05:19:50|0.53642
05:19:51|0.53642
05:19:52|0.53642
05:19:53|0.53642
05:19:54|0.53642
05:19:55|0.53642
05:19:56|0.53642
05:19:57|0.53993
05:19:58|0.53993
05:19:59|0.54
05:20:00|0.54
05:20:01|0.54
05:20:02|0.54
05:20:03|0.54
05:20:04|0.54
05:20:05|0.54
05:20:06|0.54
05:20:07|0.54
05:20:08|0.54
05:20:09|0.54
05:20:10|0.54
05:20:11|0.54
05:20:12|0.54
05:20:13|0.53811
05:20:14|0.53933
05:20:15|0.53933
05:20:16|0.53933
05:20:17|0.53933
05:20:18|0.5391
05:20:20|0.53783
05:20:20|0.53783
05:20:21|0.53812
05:20:22|0.53812
05:20:23|0.53812
05:20:24|0.53796
05:20:25|0.53925
05:20:26|0.54
05:20:27|0.54
05:20:28|0.54
05:20:29|0.54
05:20:31|0.54
05:20:33|0.53812
05:20:34|0.53812
05:20:35|0.53812
05:20:37|0.53812
05:20:38|0.53812
05:20:39|0.53812
05:20:40|0.53812
05:20:41|0.53812
05:20:42|0.53812
05:20:44|0.53812
05:20:44|0.53812
05:20:45|0.53812
05:20:46|0.53812
05:20:47|0.53812
05:20:48|0.53812
05:20:49|0.53812
05:20:50|0.53812
05:20:51|0.53812
05:20:52|0.53924
05:20:54|0.53924
05:20:54|0.53869
05:20:55|0.53869
05:20:56|0.5387
05:20:57|0.5387
05:20:59|0.5387
05:20:59|0.53761
05:21:00|0.53761
05:21:01|0.53761
05:21:02|0.54
05:21:04|0.54
05:21:04|0.54
05:21:05|0.53881
05:21:06|0.53881
05:21:07|0.53881
05:21:08|0.53811
05:21:09|0.53811
05:21:10|0.53811
05:21:11|0.53811
05:21:12|0.53811
05:21:13|0.53811
05:21:14|0.53966
05:21:15|0.53966
05:21:16|0.53966
05:21:17|0.53966
05:21:18|0.53966
05:21:19|0.53966
05:21:20|0.53966
05:21:21|0.53811
05:21:22|0.53811
05:21:23|0.53811
05:21:24|0.53811
05:21:25|0.53811
05:21:26|0.53811
05:21:27|0.53811
05:21:28|0.53811
05:21:29|0.53811
05:21:31|0.53811
05:21:32|0.53811
05:21:34|0.53811
05:21:34|0.537
05:21:37|0.537
05:21:38|0.53815
05:21:40|0.53815
05:21:40|0.53815
05:21:42|0.53871
05:21:43|0.53871
05:21:44|0.53871
05:21:45|0.53871
05:21:46|0.53871
05:21:47|0.53871
05:21:49|0.53871
05:21:49|0.54
05:21:50|0.54
05:21:51|0.54
05:21:52|0.54
05:21:53|0.54
05:21:54|0.54
05:21:55|0.54
05:21:57|0.54
05:21:58|0.54
05:21:58|0.5392
05:22:00|0.5392
05:22:01|0.53799
05:22:02|0.53799
05:22:02|0.53799
05:22:05|0.53799
05:22:05|0.53799
05:22:06|0.53799
05:22:07|0.53799
05:22:08|0.53799
05:22:09|0.53799
05:22:10|0.53799
05:22:11|0.53782
05:22:12|0.53783
05:22:13|0.53873
05:22:14|0.53873
05:22:15|0.53884
05:22:17|0.53884
05:22:17|0.53884
05:22:18|0.53884
05:22:19|0.53884
05:22:20|0.53984
05:22:21|0.53802
05:22:23|0.53802
05:22:23|0.53802
05:22:25|0.53802
05:22:26|0.53802
05:22:26|0.53802
05:22:27|0.53802
05:22:28|0.53802
05:22:29|0.53802
05:22:30|0.53802
05:22:32|0.53802
05:22:34|0.53908
05:22:35|0.53908
05:22:36|0.53908
05:22:37|0.53908
05:22:38|0.53908
05:22:40|0.53873
05:22:41|0.53873
05:22:41|0.53873
05:22:43|0.53873
05:22:44|0.53873
05:22:46|0.53873
05:22:46|0.53873
05:22:47|0.53873
05:22:48|0.53873
05:22:49|0.53873
05:22:50|0.53873
05:22:52|0.53873
05:22:52|0.53873
05:22:53|0.53873
05:22:54|0.53873
05:22:56|0.53873
05:22:57|0.53873
05:22:58|0.53873
05:22:59|0.53873
05:23:00|0.53873
05:23:01|0.53873
05:23:02|0.53873
05:23:03|0.53985
05:23:04|0.53985
05:23:05|0.53985
05:23:06|0.53985
05:23:07|0.53985
05:23:07|0.53985
05:23:09|0.53985
05:23:10|0.53985
05:23:11|0.53908
05:23:12|0.53908
05:23:13|0.54019
05:23:14|0.54019
05:23:15|0.54019
05:23:16|0.54019
05:23:16|0.54019
05:23:18|0.54019
05:23:19|0.54019
05:23:20|0.54019
05:23:21|0.54019
05:23:21|0.54019
05:23:23|0.54279
05:23:24|0.54279
05:23:25|0.54103
05:23:26|0.54019
05:23:27|0.54019
05:23:27|0.54019
05:23:29|0.54019
05:23:30|0.54019
05:23:31|0.54092
05:23:32|0.54092
05:23:33|0.54092
05:23:35|0.54092
05:23:35|0.54092
05:23:38|0.54092
05:23:39|0.54092
05:23:40|0.54092
05:23:41|0.54092
05:23:42|0.54092
05:23:43|0.54092
05:23:44|0.54092
05:23:45|0.54191
05:23:47|0.54191
05:23:47|0.54191
05:23:49|0.54191
05:23:50|0.5411
05:23:51|0.5411
05:23:52|0.54279
05:23:53|0.54279
05:23:54|0.54351
05:23:55|0.54351
05:23:56|0.54351
05:23:57|0.54256
05:23:58|0.54256
05:23:59|0.54189
05:24:00|0.54272
05:24:00|0.54272
05:24:02|0.54301
05:24:03|0.54301
05:24:04|0.54301
05:24:05|0.54301
05:24:05|0.54301
05:24:07|0.54189
05:24:08|0.54082
05:24:09|0.53872
05:24:10|0.54338
05:24:11|0.54338
05:24:12|0.54338
05:24:13|0.54338
05:24:15|0.53802
05:24:16|0.53802
05:24:17|0.53802
05:24:18|0.53802
05:24:19|0.53802
05:24:21|0.53802
05:24:21|0.53802
05:24:22|0.53802
05:24:23|0.53802
05:24:24|0.53802
05:24:25|0.53802
05:24:26|0.53949
05:24:27|0.54083
05:24:28|0.54083
05:24:29|0.54229
05:24:30|0.54229
05:24:31|0.54015
05:24:32|0.54015
05:24:34|0.54144
05:24:36|0.54068
05:24:37|0.54068
05:24:38|0.54068
05:24:39|0.53894
05:24:41|0.53894
05:24:41|0.53894
05:24:43|0.53945
05:24:44|0.54115
05:24:46|0.54115
05:24:46|0.54115
05:24:48|0.53894
05:24:49|0.53894
05:24:50|0.53829
05:24:51|0.53829
05:24:52|0.53829
05:24:53|0.53829
05:24:54|0.53829
05:24:55|0.53829
05:24:56|0.53829
05:24:57|0.53829
05:24:58|0.53829
05:24:59|0.53821
05:25:00|0.53896
05:25:02|0.53896
05:25:02|0.53896
05:25:03|0.53655
05:25:04|0.53655
05:25:05|0.5364
05:25:06|0.5364
05:25:07|0.53702
05:25:08|0.53702
05:25:10|0.53701
05:25:10|0.53701
05:25:11|0.53701
05:25:12|0.535
05:25:13|0.535
05:25:15|0.53688
05:25:15|0.53688
05:25:16|0.53688
05:25:17|0.53647
05:25:18|0.53647
05:25:20|0.53873
05:25:20|0.53963
05:25:21|0.53963
05:25:22|0.53963
05:25:23|0.53963
05:25:25|0.53963
05:25:25|0.53963
05:25:26|0.53657
05:25:27|0.53657
05:25:28|0.53657
05:25:29|0.53657
05:25:31|0.53525
05:25:31|0.53525
05:25:32|0.5372
05:25:33|0.5372
05:25:34|0.53673
05:25:37|0.53673
05:25:38|0.53657
05:25:40|0.53641
05:25:40|0.53641
05:25:42|0.53641
05:25:42|0.53673
05:25:43|0.53776
05:25:45|0.5357
05:25:46|0.5357
05:25:47|0.5357
05:25:48|0.5357
05:25:49|0.5357
05:25:50|0.5357
05:25:51|0.5357
05:25:52|0.53651
05:25:54|0.53651
05:25:54|0.53651
05:25:55|0.53651
05:25:56|0.53651
05:25:58|0.53651
05:25:58|0.53651
05:25:59|0.53651
05:26:00|0.53651
05:26:01|0.53651
05:26:03|0.53651
05:26:04|0.53499
05:26:05|0.53499
05:26:06|0.53499
05:26:07|0.53528
05:26:08|0.53587
05:26:09|0.53587
05:26:10|0.53587
05:26:11|0.53587
05:26:12|0.53758
05:26:13|0.53758
05:26:14|0.53758
05:26:15|0.53758
05:26:16|0.53758
05:26:17|0.53758
05:26:18|0.53758
05:26:19|0.53963
05:26:20|0.53977
05:26:21|0.53977
05:26:22|0.53977
05:26:23|0.53977
05:26:24|0.53977
05:26:25|0.53977
05:26:26|0.53977
05:26:27|0.53977
05:26:28|0.53977
05:26:29|0.53845
05:26:30|0.53845
05:26:31|0.53845
05:26:32|0.53845
05:26:33|0.53845
05:26:34|0.53845
05:26:36|0.53845
05:26:37|0.53845
05:26:39|0.53845
05:26:40|0.53845
05:26:41|0.53845
05:26:42|0.53845
05:26:43|0.53845
05:26:45|0.53845
05:26:46|0.53845
05:26:47|0.53845
05:26:48|0.53845
05:26:48|0.53845
05:26:50|0.53845
05:26:51|0.54
05:26:52|0.54
05:26:53|0.54
05:26:54|0.54
05:26:55|0.54
05:26:56|0.54
05:26:57|0.54
05:26:58|0.54021
05:26:59|0.54021
05:27:00|0.54021
05:27:02|0.53865
05:27:02|0.53865
05:27:03|0.53865
05:27:04|0.53808
05:27:05|0.53808
05:27:07|0.53808
05:27:08|0.53808
05:27:08|0.53808
05:27:09|0.537
05:27:10|0.537
05:27:11|0.537
05:27:12|0.537
05:27:13|0.5364
05:27:14|0.5364
05:27:15|0.5382
05:27:17|0.5382
05:27:18|0.537
05:27:18|0.537
05:27:19|0.537
05:27:20|0.537
05:27:22|0.537
05:27:23|0.537
05:27:24|0.537
05:27:25|0.53811
05:27:25|0.53811
05:27:26|0.53811
05:27:28|0.53811
05:27:28|0.53811
05:27:30|0.53811
05:27:31|0.53811
05:27:32|0.53811
05:27:33|0.53811
05:27:34|0.53811
05:27:34|0.53811
05:27:36|0.53865
05:27:38|0.53865
05:27:38|0.53865
05:27:40|0.53865
05:27:41|0.53865
05:27:43|0.53865
05:27:44|0.53811
05:27:45|0.53811
05:27:46|0.53811
05:27:47|0.53811
05:27:48|0.53811
05:27:49|0.53811
05:27:50|0.53811
05:27:51|0.53811
05:27:53|0.53811
05:27:53|0.53811
05:27:54|0.53694
05:27:55|0.53694
05:27:56|0.53694
05:27:57|0.5378
05:27:59|0.5378
05:28:00|0.5378
05:28:01|0.5378
05:28:03|0.5378
05:28:03|0.5378
05:28:04|0.5378
05:28:05|0.5378
05:28:07|0.5378
05:28:07|0.5378
05:28:08|0.5378
05:28:09|0.5378
05:28:10|0.5378
05:28:12|0.5378
05:28:14|0.5378
05:28:14|0.5378
05:28:15|0.5378
05:28:16|0.5378
05:28:18|0.5378
05:28:19|0.5378
05:28:20|0.5378
05:28:21|0.5378
05:28:21|0.5378
05:28:23|0.53865
05:28:24|0.5399
05:28:25|0.53894
05:28:26|0.53894
05:28:26|0.53894
05:28:28|0.54007
05:28:28|0.54007
05:28:30|0.54007
05:28:31|0.54007
05:28:32|0.54007
05:28:33|0.54007
05:28:34|0.54007
05:28:35|0.54007
05:28:36|0.53807
05:28:37|0.53807
05:28:39|0.53807
05:28:41|0.53807
05:28:41|0.54022
05:28:42|0.53926
05:28:43|0.53926
05:28:44|0.53926
05:28:46|0.53819
05:28:47|0.53819
05:28:48|0.53819
05:28:49|0.53819
05:28:51|0.53819
05:28:51|0.53819
05:28:52|0.53819
05:28:54|0.53819
05:28:55|0.53819
05:28:56|0.53819
05:28:58|0.53819
05:28:58|0.53876
05:28:59|0.53876
05:29:00|0.53876
05:29:01|0.53876
05:29:02|0.53876
05:29:03|0.53876
05:29:04|0.53876
05:29:05|0.53876
05:29:06|0.53876
05:29:07|0.53876
05:29:08|0.53876
05:29:09|0.54102
05:29:10|0.54102
05:29:11|0.54102
05:29:12|0.54102
05:29:14|0.54102
05:29:14|0.53819
05:29:16|0.53869
05:29:16|0.53869
05:29:18|0.53869
05:29:18|0.53869
05:29:19|0.53869
05:29:20|0.53869
05:29:21|0.53869
05:29:22|0.53869
05:29:23|0.53869
05:29:24|0.53869
05:29:25|0.53869
05:29:26|0.53869
05:29:27|0.53869
05:29:28|0.53869
05:29:29|0.53773
05:29:31|0.53773
05:29:32|0.53773
05:29:32|0.53773
05:29:33|0.53773
05:29:35|0.53634
05:29:36|0.53634
05:29:37|0.53634
05:29:38|0.53634
05:29:39|0.53634
05:29:41|0.53758
05:29:42|0.53758
05:29:43|0.5357
05:29:45|0.5357
05:29:45|0.5357
05:29:47|0.5357
05:29:49|0.5357
05:29:49|0.5357
05:29:50|0.53466
05:29:52|0.53466
05:29:53|0.53466
05:29:54|0.53466
05:29:56|0.53466
05:29:57|0.53404
05:29:58|0.53404
05:29:59|0.53529
05:30:00|0.53538
05:30:01|0.53538
05:30:02|0.53538
05:30:03|0.53538
05:30:04|0.5332
05:30:05|0.5331
05:30:06|0.5328
05:30:07|0.5316
05:30:08|0.53076
05:30:09|0.53033
05:30:10|0.53097
05:30:11|0.53008
05:30:12|0.5285
05:30:13|0.5285
05:30:14|0.53051
05:30:15|0.53051
05:30:16|0.52949
05:30:17|0.52949
05:30:18|0.52949
05:30:19|0.5284
05:30:20|0.5284
05:30:20|0.5284
05:30:22|0.5284
05:30:22|0.5284
05:30:23|0.5284
05:30:25|0.52818
05:30:26|0.52818
05:30:27|0.52818
05:30:28|0.52818
05:30:29|0.52888
05:30:30|0.52888
05:30:31|0.52888
05:30:31|0.52888
05:30:33|0.52888
05:30:34|0.52888
05:30:35|0.52888
05:30:36|0.52832
05:30:37|0.52832
05:30:37|0.52832
05:30:38|0.52832
05:30:41|0.52832
05:30:42|0.52832
05:30:44|0.52832
05:30:45|0.52832
05:30:47|0.52832
05:30:48|0.52924
05:30:48|0.52924
05:30:49|0.52924
05:30:50|0.52924
05:30:52|0.53089
05:30:53|0.53089
05:30:54|0.53034
05:30:55|0.53574
05:30:56|0.53574
05:30:57|0.53529
05:30:58|0.53529
05:30:59|0.53529
05:31:00|0.53529
05:31:01|0.53529
05:31:02|0.53529
05:31:03|0.53529
05:31:04|0.53529
05:31:05|0.53529
05:31:06|0.53463
05:31:07|0.53463
05:31:08|0.53463
05:31:09|0.53271
05:31:10|0.53271
05:31:11|0.53271
05:31:12|0.53271
05:31:13|0.53271
05:31:14|0.53271
05:31:15|0.53271
05:31:16|0.5292
05:31:17|0.52921
05:31:18|0.52921
05:31:19|0.53177
05:31:20|0.53177
05:31:21|0.53177
05:31:22|0.53177
05:31:23|0.53177
05:31:24|0.53177
05:31:25|0.53063
05:31:26|0.5319
05:31:27|0.5319
05:31:28|0.5319
05:31:29|0.5319
05:31:30|0.52964
05:31:31|0.52964
05:31:32|0.52964
05:31:33|0.53153
05:31:34|0.53153
05:31:35|0.53153
05:31:36|0.53153
05:31:37|0.52964
05:31:38|0.52876
05:31:39|0.52876
05:31:41|0.52876
05:31:42|0.52876
05:31:43|0.52876
05:31:45|0.53012
05:31:46|0.53012
05:31:47|0.53012
05:31:48|0.53012
05:31:50|0.52914
05:31:51|0.52914
05:31:52|0.52914
05:31:54|0.52914
05:31:55|0.52914
05:31:56|0.52914
05:31:58|0.52914
05:31:58|0.52914
05:31:59|0.52914
05:32:00|0.52914
05:32:01|0.52914
05:32:02|0.52914
05:32:03|0.52914
05:32:05|0.52914
05:32:06|0.5303
05:32:07|0.5303
05:32:07|0.5303
05:32:08|0.5303
05:32:09|0.5303
05:32:11|0.5303
05:32:12|0.53085
05:32:13|0.53085
05:32:14|0.53085
05:32:14|0.52876
05:32:15|0.52876
05:32:17|0.52876
05:32:18|0.52876
05:32:18|0.52876
05:32:19|0.52876
05:32:21|0.52876
05:32:21|0.52876
05:32:23|0.52816
05:32:23|0.52816
05:32:25|0.52816
05:32:25|0.52816
05:32:27|0.52816
05:32:28|0.52816
05:32:28|0.52816
05:32:29|0.52816
05:32:30|0.52816
05:32:31|0.52816
05:32:33|0.52816
05:32:34|0.52816
05:32:35|0.52816
05:32:36|0.529
05:32:37|0.529
05:32:38|0.529
05:32:39|0.529
05:32:40|0.52799
05:32:42|0.52799
05:32:43|0.52799
05:32:44|0.52799
05:32:45|0.52799
05:32:47|0.52799
05:32:48|0.52799
05:32:51|0.52799
05:32:51|0.52799
05:32:52|0.5276
05:32:53|0.5276
05:32:54|0.5276
05:32:55|0.5276
05:32:56|0.5276
05:32:57|0.53004
05:32:58|0.53004
05:32:59|0.53004
05:33:01|0.53004
05:33:02|0.53004
05:33:03|0.53004
05:33:04|0.53004
05:33:05|0.529
05:33:06|0.529
05:33:07|0.529
05:33:09|0.52891
05:33:09|0.52891
05:33:11|0.52891
05:33:12|0.52891
05:33:13|0.52891
05:33:14|0.52891
05:33:15|0.52891
05:33:16|0.52891
05:33:17|0.52891
05:33:18|0.52891
05:33:19|0.52891
05:33:20|0.52891
05:33:20|0.52891
05:33:22|0.52891
05:33:23|0.52891
05:33:24|0.52891
05:33:25|0.52891
05:33:26|0.52891
05:33:27|0.52891
05:33:28|0.52891
05:33:29|0.52891
05:33:30|0.52891
05:33:31|0.52891
05:33:32|0.52891
05:33:33|0.52891
05:33:34|0.52891
05:33:35|0.52891
05:33:36|0.52891
05:33:37|0.52891
05:33:38|0.52891
05:33:39|0.52967
05:33:40|0.52882
05:33:42|0.52882
05:33:42|0.52882
05:33:45|0.52882
05:33:45|0.52882
05:33:47|0.52696
05:33:47|0.52696
05:33:49|0.52696
05:33:50|0.52696
05:33:51|0.52696
05:33:52|0.52696
05:33:53|0.52891
05:33:54|0.52891
05:33:55|0.52891
05:33:56|0.52837
05:33:57|0.52837
05:33:58|0.52837
05:33:59|0.52837
05:34:01|0.52837
05:34:01|0.52682
05:34:02|0.52682
05:34:03|0.52682
05:34:04|0.52682
05:34:05|0.52682
05:34:06|0.52682
05:34:07|0.52682
05:34:08|0.52682
05:34:09|0.52682
05:34:10|0.52682
05:34:11|0.52682
05:34:12|0.52682
05:34:13|0.52682
05:34:14|0.52682
05:34:15|0.52825
05:34:16|0.52825
05:34:17|0.52825
05:34:18|0.52825
05:34:19|0.52825
05:34:20|0.52825
05:34:21|0.52825
05:34:23|0.52825
05:34:23|0.52825
05:34:24|0.52825
05:34:25|0.52825
05:34:26|0.52825
05:34:27|0.52825
05:34:29|0.52825
05:34:29|0.52825
05:34:31|0.52825
05:34:32|0.53
05:34:33|0.53
05:34:34|0.53
05:34:35|0.53
05:34:36|0.53
05:34:37|0.52922
05:34:37|0.52922
05:34:39|0.52922
05:34:40|0.52922
05:34:42|0.52964
05:34:42|0.52964
05:34:44|0.52964
05:34:45|0.52964
05:34:47|0.52964
05:34:48|0.52922
05:34:48|0.52922
05:34:50|0.52737
05:34:51|0.52737
05:34:53|0.52737
05:34:54|0.52737
05:34:55|0.52737
05:34:56|0.52737
05:34:57|0.52737
05:34:58|0.52737
05:35:00|0.52737
05:35:01|0.52737
05:35:02|0.52737
05:35:03|0.52737
05:35:04|0.52798
05:35:04|0.52792
05:35:06|0.52798
05:35:07|0.52798
05:35:08|0.52798
05:35:09|0.52798
05:35:10|0.52798
05:35:11|0.52798
05:35:13|0.52891
05:35:13|0.52891
05:35:14|0.52891
05:35:16|0.52891
05:35:17|0.52891
05:35:17|0.52891
05:35:18|0.52891
05:35:20|0.52891
05:35:20|0.52891
05:35:22|0.52891
05:35:23|0.52964
05:35:24|0.52964
05:35:25|0.52964
05:35:25|0.52964
05:35:26|0.52964
05:35:28|0.52964
05:35:29|0.52964
05:35:30|0.52964
05:35:31|0.52964
05:35:31|0.52964
05:35:33|0.52964
05:35:34|0.52964
05:35:35|0.52964
05:35:36|0.52964
05:35:37|0.52964
05:35:38|0.52964
05:35:39|0.53183
05:35:39|0.532
05:35:41|0.53088
05:35:43|0.53051
05:35:44|0.53051
05:35:46|0.52882
05:35:47|0.52882
05:35:49|0.52948
05:35:50|0.52952
05:35:50|0.52952
05:35:53|0.52952
05:35:53|0.52952
05:35:56|0.52952
05:35:56|0.52952
05:35:57|0.52952
05:35:58|0.52952
05:35:59|0.52952
05:36:00|0.52952
05:36:01|0.52952
05:36:02|0.52952
05:36:03|0.52983
05:36:04|0.52983
05:36:05|0.52983
05:36:07|0.52983
05:36:07|0.52983
05:36:08|0.53069
05:36:09|0.5316
05:36:10|0.5316
05:36:11|0.5316
05:36:13|0.5316
05:36:13|0.5316
05:36:14|0.5316
05:36:15|0.5316
05:36:16|0.5316
05:36:17|0.5316
05:36:19|0.5316
05:36:19|0.5316
05:36:21|0.5316
05:36:22|0.5316
05:36:23|0.5316
05:36:24|0.5316
05:36:25|0.5316
05:36:26|0.5316
05:36:27|0.5316
05:36:28|0.5316
05:36:29|0.5316
05:36:30|0.5316
05:36:32|0.5316
05:36:33|0.5316
05:36:34|0.5316
05:36:35|0.5316
05:36:35|0.53215
05:36:36|0.53156
05:36:37|0.53156
05:36:38|0.53156
05:36:40|0.53156
05:36:41|0.53156
05:36:41|0.53156
05:36:44|0.53271
05:36:45|0.53271
05:36:46|0.53271
05:36:47|0.53271
05:36:49|0.5316
05:36:50|0.5316
05:36:51|0.5316
05:36:52|0.5316
05:36:52|0.5316
05:36:54|0.5316
05:36:55|0.53045
05:36:56|0.53045
05:36:57|0.53045
05:36:58|0.53045
05:36:59|0.53045
05:37:00|0.53045
05:37:01|0.53045
05:37:02|0.53045
05:37:03|0.53045
05:37:04|0.5292
05:37:05|0.5292
05:37:06|0.5292
05:37:07|0.5292
05:37:08|0.5292
05:37:09|0.5292
05:37:10|0.5292
05:37:11|0.5292
05:37:12|0.5292
05:37:13|0.5292
05:37:14|0.53047
05:37:15|0.53047
05:37:16|0.53047
05:37:17|0.52886
05:37:18|0.52886
05:37:19|0.52886
05:37:20|0.52886
05:37:21|0.52886
05:37:22|0.52886
05:37:23|0.52886
05:37:24|0.52896
05:37:25|0.52896
05:37:26|0.52896
05:37:28|0.52896
05:37:28|0.52896
05:37:29|0.52896
05:37:30|0.52896
05:37:32|0.52896
05:37:33|0.52896
05:37:34|0.52896
05:37:35|0.52896
05:37:36|0.52896
05:37:36|0.52896
05:37:38|0.52896
05:37:38|0.52896
05:37:40|0.52896
05:37:41|0.52896
05:37:42|0.52896
05:37:43|0.52896
05:37:45|0.52896
05:37:45|0.52896
05:37:47|0.52896
05:37:48|0.52896
05:37:49|0.52896
05:37:51|0.52896
05:37:51|0.52896
05:37:52|0.52896
05:37:54|0.52896
05:37:55|0.52896
05:37:56|0.52947
05:37:57|0.52948
05:37:57|0.52948
05:37:59|0.52948
05:38:00|0.52948
05:38:01|0.52948
05:38:01|0.52948
05:38:04|0.52987
05:38:04|0.52987
05:38:05|0.52987
05:38:06|0.52882
05:38:07|0.52882
05:38:08|0.528
05:38:10|0.528
05:38:10|0.528
05:38:12|0.528
05:38:13|0.528
05:38:14|0.528
05:38:15|0.528
05:38:16|0.528
05:38:17|0.528
05:38:19|0.528
05:38:19|0.528
05:38:21|0.528
05:38:22|0.528
05:38:22|0.528
05:38:23|0.528
05:38:25|0.528
05:38:25|0.528
05:38:27|0.528
05:38:28|0.528
05:38:29|0.52779
05:38:29|0.52779
05:38:30|0.52779
05:38:32|0.52919
05:38:33|0.53064
05:38:33|0.53064
05:38:35|0.53064
05:38:36|0.53064
05:38:37|0.53064
05:38:38|0.53064
05:38:39|0.53064
05:38:39|0.53064
05:38:41|0.53064
05:38:42|0.53064
05:38:43|0.53064
05:38:44|0.53064
05:38:46|0.52974
05:38:47|0.52974
05:38:48|0.52974
05:38:50|0.52974
05:38:50|0.52974
05:38:52|0.52974
05:38:54|0.52808
05:38:54|0.52808
05:38:56|0.52808
05:38:58|0.52808
05:38:58|0.52808
05:39:00|0.52808
05:39:01|0.52808
05:39:02|0.52808
05:39:05|0.52808
05:39:05|0.52808
05:39:06|0.52808
05:39:08|0.52808
05:39:09|0.52808
05:39:10|0.52808
05:39:11|0.52808
05:39:12|0.52808
05:39:13|0.52808
05:39:14|0.52691
05:39:15|0.52691
05:39:16|0.52691
05:39:17|0.5287
05:39:18|0.52765
05:39:18|0.52765
05:39:20|0.52765
05:39:21|0.52765
05:39:22|0.52765
05:39:23|0.52765
05:39:24|0.52765
05:39:26|0.52765
05:39:26|0.52765
05:39:27|0.52765
05:39:28|0.52765
05:39:29|0.52765
05:39:30|0.52765
05:39:31|0.52765
05:39:32|0.52765
05:39:33|0.52765
05:39:34|0.52765
05:39:35|0.52765
05:39:36|0.52765
05:39:37|0.52765
05:39:38|0.52933
05:39:39|0.52933
05:39:40|0.52933
05:39:41|0.52933
05:39:42|0.52933
05:39:43|0.52933
05:39:45|0.52933
05:39:47|0.52933
05:39:48|0.52933
05:39:50|0.52933
05:39:51|0.52933
05:39:52|0.52933
05:39:54|0.52787
05:39:54|0.52787
05:39:55|0.52787
05:39:56|0.52787
05:39:57|0.52787
05:39:59|0.52787
05:40:00|0.52787
05:40:01|0.52787
05:40:03|0.52855
05:40:04|0.52855
05:40:04|0.52855
05:40:05|0.52855
05:40:06|0.52855
05:40:07|0.52855
05:40:08|0.52855
05:40:09|0.52855
05:40:10|0.52855
05:40:11|0.52855
05:40:12|0.52855
05:40:13|0.52855
05:40:15|0.52855
05:40:16|0.52855
05:40:17|0.52989
05:40:18|0.52989
05:40:19|0.52989
05:40:19|0.52989
05:40:21|0.52989
05:40:22|0.52953
05:40:23|0.52953
05:40:23|0.52953
05:40:24|0.52953
05:40:26|0.52953
05:40:27|0.52953
05:40:27|0.52953
05:40:29|0.52953
05:40:29|0.52953
05:40:31|0.52953
05:40:31|0.5303
05:40:33|0.52955
05:40:33|0.52955
05:40:35|0.52955
05:40:36|0.52955
05:40:37|0.5303
05:40:37|0.53064
05:40:38|0.53064
05:40:39|0.53064
05:40:41|0.53064
05:40:42|0.53064
05:40:42|0.53064
05:40:43|0.53064
05:40:45|0.53064
05:40:47|0.53137
05:40:48|0.53137
05:40:50|0.53199
05:40:50|0.53199
05:40:51|0.53199
05:40:53|0.53199
05:40:53|0.53222
05:40:54|0.53222
05:40:55|0.5328
05:40:57|0.5328
05:40:58|0.5328
05:40:59|0.53378
05:41:01|0.53378
05:41:01|0.53378
05:41:03|0.53378
05:41:04|0.53392
05:41:05|0.53351
05:41:06|0.53351
05:41:06|0.53351
05:41:08|0.53351
05:41:08|0.53351
05:41:09|0.53351
05:41:11|0.53351
05:41:12|0.53351
05:41:13|0.53351
05:41:14|0.53351
05:41:15|0.53351
05:41:16|0.53351
05:41:16|0.53358
05:41:18|0.53358
05:41:19|0.53358
05:41:19|0.53358
05:41:21|0.53358
05:41:22|0.53358
05:41:23|0.53358
05:41:24|0.53351
05:41:24|0.53351
05:41:26|0.53351
05:41:27|0.53351
05:41:28|0.53351
05:41:29|0.53351
05:41:30|0.53351
05:41:31|0.53351
05:41:32|0.53351
05:41:33|0.53351
05:41:35|0.53169
05:41:35|0.53179
05:41:36|0.53179
05:41:38|0.53179
05:41:38|0.53179
05:41:39|0.53179
05:41:40|0.53179
05:41:41|0.53179
05:41:42|0.53179
05:41:43|0.53016
05:41:44|0.53016
05:41:45|0.53016
05:41:47|0.53016
05:41:49|0.53053
05:41:51|0.53053
05:41:51|0.53053
05:41:52|0.53053
05:41:53|0.53162
05:41:54|0.53162
05:41:55|0.53162
05:41:56|0.53053
05:41:58|0.53053
05:41:59|0.53053
05:42:00|0.53053
05:42:01|0.53053
05:42:02|0.53053
05:42:02|0.53053
05:42:04|0.53053
05:42:04|0.53053
05:42:06|0.53053
05:42:07|0.53053
05:42:08|0.53053
05:42:08|0.53053
05:42:10|0.53053
05:42:10|0.53053
05:42:12|0.53053
05:42:13|0.53225
05:42:14|0.53225
05:42:15|0.53225
05:42:17|0.53225
05:42:18|0.53225
05:42:18|0.53225
05:42:19|0.53225
05:42:20|0.53225
05:42:21|0.53225
05:42:23|0.53225
05:42:23|0.53225
05:42:24|0.53225
05:42:25|0.53225
05:42:26|0.53225
05:42:27|0.53199
05:42:29|0.53199
05:42:30|0.52952
05:42:31|0.53
05:42:32|0.53
05:42:33|0.53
05:42:34|0.53152
05:42:35|0.53152
05:42:36|0.53152
05:42:37|0.53152
05:42:38|0.53152
05:42:39|0.53152
05:42:41|0.53152
05:42:41|0.53152
05:42:42|0.53152
05:42:43|0.53152
05:42:44|0.53029
05:42:45|0.5315
05:42:46|0.53199
05:42:48|0.53199
05:42:49|0.53199
05:42:50|0.53199
05:42:52|0.53199
05:42:53|0.53199
05:42:54|0.53199
05:42:56|0.53199
05:42:57|0.53199
05:42:59|0.53199
05:42:59|0.53199
05:43:00|0.53075
05:43:01|0.53075
05:43:02|0.53075
05:43:03|0.53075
05:43:04|0.53075
05:43:05|0.53075
05:43:06|0.53075
05:43:08|0.532
05:43:08|0.53282
05:43:09|0.53282
05:43:10|0.53378
05:43:11|0.53284
05:43:12|0.53284
05:43:13|0.53284
05:43:14|0.53284
05:43:15|0.53284
05:43:16|0.53378
05:43:17|0.53378
05:43:18|0.53378
05:43:19|0.53378
05:43:20|0.53574
05:43:21|0.53574
05:43:22|0.53574
05:43:23|0.53574
05:43:24|0.53599
05:43:26|0.53391
05:43:27|0.53391
05:43:28|0.53391
05:43:29|0.53391
05:43:30|0.53391
05:43:31|0.5344
05:43:32|0.53439
05:43:33|0.5351
05:43:34|0.5351
05:43:35|0.5351
05:43:36|0.5351
05:43:37|0.5351
05:43:38|0.5351
05:43:39|0.5351
05:43:40|0.5351
05:43:41|0.53414
05:43:42|0.53414
05:43:43|0.53414
05:43:44|0.53414
05:43:45|0.53414
05:43:46|0.53414
05:43:47|0.53414
05:43:49|0.53414
05:43:50|0.53375
05:43:52|0.53363
05:43:54|0.53363
05:43:54|0.53363
05:43:55|0.53342
05:43:56|0.53342
05:43:58|0.53342
05:43:59|0.53342
05:44:00|0.53342
05:44:01|0.53342
05:44:02|0.53342
05:44:03|0.53265
05:44:04|0.53265
05:44:05|0.53265
05:44:06|0.53117
05:44:07|0.53117
05:44:08|0.53117
05:44:09|0.53117
05:44:11|0.53076
05:44:11|0.53076
05:44:12|0.5292
05:44:14|0.5292
05:44:14|0.52977
05:44:15|0.52977
05:44:16|0.52977
05:44:17|0.52977
05:44:19|0.52977
05:44:21|0.52977
05:44:22|0.529
05:44:22|0.529
05:44:24|0.529
05:44:25|0.529
05:44:26|0.529
05:44:27|0.529
05:44:28|0.529
05:44:28|0.529
05:44:30|0.529
05:44:32|0.52945
05:44:32|0.52945
05:44:33|0.53063
05:44:35|0.53063
05:44:36|0.53063
05:44:37|0.53273
05:44:38|0.53273
05:44:40|0.53273
05:44:40|0.53273
05:44:41|0.53273
05:44:43|0.53273
05:44:44|0.53273
05:44:44|0.53273
05:44:46|0.53273
05:44:46|0.53273
05:44:47|0.53013
05:44:49|0.53013
05:44:50|0.53013
05:44:52|0.53013
05:44:52|0.53165
05:44:53|0.53165
05:44:55|0.5312
05:44:56|0.5312
05:44:58|0.5312
05:44:58|0.53156
05:44:59|0.53156
05:45:00|0.53156
05:45:01|0.5313
05:45:02|0.5313
05:45:04|0.53119
05:45:05|0.53119
05:45:06|0.53119
05:45:06|0.53293
05:45:08|0.53293
05:45:10|0.53293
05:45:10|0.53332
05:45:12|0.53332
05:45:13|0.53271
05:45:13|0.53271
05:45:15|0.53271
05:45:15|0.53271
05:45:17|0.53271
05:45:18|0.53311
05:45:19|0.53311
05:45:19|0.53311
05:45:20|0.53311
05:45:21|0.53307
05:45:22|0.53307
05:45:23|0.53439
05:45:24|0.53252
05:45:26|0.53252
05:45:26|0.53252
05:45:27|0.53252
05:45:28|0.53252
05:45:29|0.53252
05:45:31|0.53252
05:45:32|0.53252
05:45:33|0.53252
05:45:34|0.53252
05:45:35|0.53252
05:45:36|0.53252
05:45:36|0.53252
05:45:38|0.53252
05:45:39|0.53252
05:45:40|0.53252
05:45:41|0.53252
05:45:42|0.53252
05:45:43|0.53252
05:45:44|0.53252
05:45:45|0.535
05:45:45|0.535
05:45:47|0.53306
05:45:47|0.53306
05:45:49|0.53395
05:45:51|0.53395
05:45:52|0.53395
05:45:54|0.53077
05:45:55|0.5338
05:45:56|0.5338
05:45:58|0.5338
05:45:58|0.53279
05:45:59|0.53279
05:46:00|0.53279
05:46:01|0.53279
05:46:03|0.53279
05:46:03|0.53279
05:46:04|0.53279
05:46:05|0.53279
05:46:06|0.53279
05:46:08|0.53279
05:46:09|0.53504
05:46:10|0.53504
05:46:10|0.53504
05:46:12|0.53504
05:46:13|0.53504
05:46:14|0.53504
05:46:15|0.53504
05:46:15|0.53504
05:46:17|0.53504
05:46:18|0.53482
05:46:19|0.53248
05:46:20|0.53248
05:46:21|0.53248
05:46:22|0.53248
05:46:23|0.53248
05:46:24|0.53248
05:46:25|0.53248
05:46:26|0.53248
05:46:27|0.53248
05:46:29|0.5364
05:46:29|0.53512
05:46:30|0.53512
05:46:31|0.53512
05:46:32|0.53512
05:46:33|0.53512
05:46:34|0.53512
05:46:35|0.53492
05:46:36|0.53492
05:46:37|0.53492
05:46:38|0.53492
05:46:39|0.53663
05:46:40|0.53676
05:46:41|0.53676
05:46:42|0.53676
05:46:43|0.53676
05:46:44|0.53676
05:46:45|0.53676
05:46:46|0.53746
05:46:47|0.5369
05:46:48|0.53612
05:46:49|0.53612
05:46:51|0.53612
05:46:52|0.53612
05:46:53|0.53612
05:46:55|0.53612
05:46:55|0.53612
05:46:58|0.53612
05:46:58|0.53612
05:46:59|0.53612
05:47:00|0.53612
05:47:01|0.53751
05:47:02|0.53751
05:47:03|0.53751
05:47:04|0.5384
05:47:05|0.5388
05:47:06|0.5389
05:47:07|0.5389
05:47:09|0.5389
05:47:09|0.5389
05:47:10|0.5389
05:47:11|0.5389
05:47:12|0.5389
05:47:14|0.5389
05:47:15|0.5389
05:47:16|0.53983
05:47:17|0.53983
05:47:18|0.53942
05:47:19|0.53942
05:47:20|0.53942
05:47:21|0.53942
05:47:22|0.54
05:47:24|0.54
05:47:25|0.54
05:47:25|0.54015
05:47:26|0.54015
05:47:27|0.54015
05:47:28|0.54015
05:47:29|0.54015
05:47:30|0.54015
05:47:31|0.54015
05:47:32|0.54015
05:47:33|0.54167
05:47:34|0.54015
05:47:36|0.54015
05:47:37|0.54274
05:47:39|0.54302
05:47:40|0.54302
05:47:40|0.5432
05:47:41|0.5432
05:47:43|0.5436
05:47:44|0.5432
05:47:44|0.54339
05:47:45|0.5432
05:47:47|0.5432
05:47:48|0.542
05:47:48|0.5444
05:47:49|0.5444
05:47:50|0.5444
05:47:53|0.54382
05:47:54|0.54447
05:47:54|0.54447
05:47:56|0.54447
05:47:57|0.54447
05:47:59|0.54447
05:47:59|0.54447
05:48:00|0.54126
05:48:01|0.54159
05:48:02|0.54159
05:48:03|0.54293
05:48:04|0.54293
05:48:05|0.54293
05:48:06|0.54293
05:48:07|0.54369
05:48:08|0.54369
05:48:10|0.54369
05:48:10|0.54369
05:48:11|0.54369
05:48:12|0.54366
05:48:14|0.54366
05:48:15|0.54366
05:48:16|0.54366
05:48:17|0.54366
05:48:17|0.54115
05:48:19|0.54467
05:48:20|0.54478
05:48:20|0.54478
05:48:22|0.54478
05:48:23|0.54478
05:48:24|0.54584
05:48:25|0.54584
05:48:26|0.54584
05:48:27|0.54584
05:48:28|0.54584
05:48:29|0.54584
05:48:30|0.546
05:48:31|0.546
05:48:32|0.5464
05:48:33|0.5464
05:48:34|0.5464
05:48:35|0.5464
05:48:36|0.5464
05:48:37|0.5464
05:48:38|0.5464
05:48:39|0.5464
05:48:40|0.5464
05:48:41|0.54357
05:48:42|0.54357
05:48:43|0.54357
05:48:44|0.54357
05:48:45|0.54577
05:48:47|0.54577
05:48:47|0.54577
05:48:48|0.54577
05:48:49|0.54577
05:48:50|0.54506
05:48:52|0.54506
05:48:54|0.54506
05:48:55|0.54506
05:48:57|0.54506
05:48:58|0.54506
05:48:59|0.54506
05:49:00|0.54506
05:49:01|0.54506
05:49:02|0.54506
05:49:03|0.54506
05:49:04|0.54506
05:49:05|0.54506
05:49:06|0.54506
05:49:08|0.54506
05:49:08|0.5435
05:49:10|0.5435
05:49:10|0.5435
05:49:11|0.5435
05:49:13|0.5435
05:49:14|0.54524
05:49:15|0.5455
05:49:16|0.54604
05:49:17|0.54604
05:49:18|0.54604
05:49:19|0.54604
05:49:20|0.54604
05:49:21|0.54604
05:49:22|0.54604
05:49:23|0.54604
05:49:24|0.54604
05:49:25|0.54664
05:49:26|0.5468
05:49:27|0.5468
05:49:28|0.5468
05:49:29|0.5468
05:49:30|0.5468
05:49:31|0.54787
05:49:32|0.54787
05:49:33|0.54906
05:49:34|0.54852
05:49:35|0.54887
05:49:36|0.54887
05:49:37|0.5496
05:49:38|0.5496
05:49:39|0.5488
05:49:40|0.54772
05:49:41|0.5496
05:49:42|0.54724
05:49:43|0.5496
05:49:44|0.5496
05:49:45|0.5496
05:49:47|0.54953
05:49:47|0.55
05:49:48|0.55
05:49:49|0.55
05:49:50|0.55
05:49:51|0.55
05:49:53|0.54935
05:49:55|0.55
05:49:55|0.55
05:49:56|0.55
05:49:57|0.55
05:49:59|0.55
05:50:00|0.55
05:50:01|0.55
05:50:02|0.55
05:50:03|0.55
05:50:05|0.54711
05:50:05|0.5461
05:50:06|0.5476
05:50:08|0.54826
05:50:09|0.54826
05:50:10|0.54826
05:50:11|0.54826
05:50:12|0.54826
05:50:13|0.54693
05:50:14|0.54674
05:50:15|0.54674
05:50:17|0.54674
05:50:17|0.54674
05:50:19|0.54604
05:50:19|0.54588
05:50:21|0.54808
05:50:22|0.54808
05:50:22|0.54808
05:50:24|0.54451
05:50:24|0.54451
05:50:26|0.54451
05:50:27|0.54451
05:50:28|0.54451
05:50:29|0.54325
05:50:30|0.54231
05:50:32|0.54171
05:50:32|0.5415
05:50:33|0.5415
05:50:34|0.5415
05:50:35|0.5415
05:50:37|0.5415
05:50:37|0.5404
05:50:38|0.54301
05:50:39|0.54022
05:50:40|0.54
05:50:41|0.5396
05:50:42|0.53938
05:50:43|0.5402
05:50:44|0.5392
05:50:45|0.5392
05:50:46|0.5392
05:50:47|0.5392
05:50:48|0.5392
05:50:49|0.539
05:50:50|0.539
05:50:51|0.53875
05:50:52|0.53712
05:50:55|0.53834
05:50:55|0.53834
05:50:57|0.53834
05:50:58|0.53834
05:51:00|0.5376
05:51:01|0.5376
05:51:02|0.5376
05:51:03|0.53681
05:51:04|0.53681
05:51:05|0.53681
05:51:06|0.53681
05:51:07|0.536
05:51:08|0.53681
05:51:09|0.53697
05:51:10|0.53697
05:51:11|0.53697
05:51:12|0.53697
05:51:13|0.53697
05:51:14|0.53697
05:51:15|0.53681
05:51:15|0.53681
05:51:17|0.53622
05:51:18|0.53622
05:51:19|0.53697
05:51:20|0.53725
05:51:21|0.53886
05:51:22|0.53924
05:51:23|0.53924
05:51:24|0.53924
05:51:25|0.53924
05:51:26|0.53924
05:51:27|0.53924
05:51:28|0.54096
05:51:29|0.54096
05:51:30|0.54096
05:51:31|0.54088
05:51:32|0.542
05:51:33|0.542
05:51:34|0.542
05:51:35|0.53986
05:51:36|0.53986
05:51:38|0.53986
05:51:38|0.53986
05:51:40|0.53986
05:51:40|0.53986
05:51:41|0.54036
05:51:42|0.54036
05:51:44|0.54036
05:51:44|0.54036
05:51:45|0.54036
05:51:47|0.54036
05:51:47|0.54036
05:51:48|0.54036
05:51:50|0.539
05:51:51|0.53859
05:51:52|0.53859
05:51:53|0.53859
05:51:53|0.53859
05:51:55|0.53859
05:51:57|0.5364
05:51:58|0.5357
05:52:00|0.53428
05:52:00|0.53428
05:52:02|0.53454
05:52:03|0.53454
05:52:05|0.53454
05:52:06|0.53454
05:52:07|0.53454
05:52:08|0.53454
05:52:09|0.53454
05:52:10|0.53454
05:52:11|0.53368
05:52:12|0.53368
05:52:13|0.53368
05:52:14|0.53365
05:52:15|0.53351
05:52:16|0.53351
05:52:17|0.53552
05:52:18|0.53552
05:52:19|0.53552
05:52:20|0.53552
05:52:21|0.53552
05:52:22|0.53552
05:52:23|0.53552
05:52:24|0.53552
05:52:26|0.53552
05:52:27|0.53552
05:52:28|0.53552
05:52:29|0.53552
05:52:29|0.53552
05:52:31|0.5351
05:52:32|0.5351
05:52:33|0.5351
05:52:34|0.53647
05:52:35|0.53647
05:52:36|0.53647
05:52:38|0.53647
05:52:39|0.53647
05:52:40|0.53647
05:52:40|0.53647
05:52:41|0.53647
05:52:43|0.53647
05:52:44|0.53647
05:52:45|0.53647
05:52:46|0.53647
05:52:47|0.53647
05:52:48|0.53647
05:52:49|0.53524
05:52:50|0.53524
05:52:51|0.53524
05:52:52|0.53524
05:52:52|0.53524
05:52:53|0.53347
05:52:55|0.53347
05:52:56|0.53347
05:52:58|0.53347
05:53:00|0.53347
05:53:02|0.533
05:53:02|0.5316
05:53:03|0.53223
05:53:04|0.531
05:53:05|0.531
05:53:06|0.531
05:53:07|0.531
05:53:08|0.53299
05:53:09|0.53299
05:53:10|0.53299
05:53:11|0.53299
05:53:13|0.53299
05:53:14|0.53272
05:53:14|0.53272
05:53:16|0.53272
05:53:17|0.53272
05:53:17|0.53272
05:53:19|0.53272
05:53:20|0.53272
05:53:20|0.53272
05:53:22|0.5377
05:53:22|0.5377
05:53:23|0.5377
05:53:25|0.53346
05:53:26|0.53346
05:53:27|0.53346
05:53:27|0.53346
05:53:28|0.53346
05:53:30|0.53346
05:53:30|0.53346
05:53:32|0.53346
05:53:32|0.53346
05:53:34|0.53346
05:53:35|0.53373
05:53:35|0.53373
05:53:36|0.53373
05:53:37|0.53223
05:53:38|0.53223
05:53:40|0.53
05:53:41|0.53
05:53:42|0.53
05:53:42|0.53
05:53:44|0.53152
05:53:45|0.53152
05:53:45|0.53152
05:53:46|0.53152
05:53:48|0.53152
05:53:48|0.5296
05:53:49|0.5296
05:53:50|0.53265
05:53:51|0.53348
05:53:52|0.53348
05:53:53|0.53363
05:53:55|0.53363
05:53:56|0.53363
05:53:58|0.53363
05:53:59|0.53071
05:54:00|0.53071
05:54:02|0.53
05:54:03|0.5292
05:54:04|0.5292
05:54:05|0.5292
05:54:07|0.52882
05:54:08|0.52882
05:54:09|0.52876
05:54:10|0.5285
05:54:11|0.5286
05:54:12|0.5286
05:54:13|0.5286
05:54:14|0.5286
05:54:15|0.52882
05:54:16|0.52882
05:54:17|0.52882
05:54:18|0.52882
05:54:19|0.52882
05:54:20|0.52882
05:54:21|0.52882
05:54:22|0.52882
05:54:23|0.5286
05:54:24|0.5286
05:54:25|0.5277
05:54:26|0.52711
05:54:27|0.52751
05:54:28|0.52598
05:54:29|0.5252
05:54:30|0.5252
05:54:31|0.52452
05:54:32|0.5261
05:54:33|0.5261
05:54:34|0.5261
05:54:35|0.5261
05:54:36|0.5261
05:54:37|0.5261
05:54:39|0.52648
05:54:39|0.52648
05:54:40|0.52648
05:54:41|0.52648
05:54:42|0.52648
05:54:44|0.52648
05:54:44|0.52932
05:54:45|0.52932
05:54:46|0.52989
05:54:47|0.52989
05:54:49|0.52989
05:54:50|0.52989
05:54:50|0.52989
05:54:51|0.52989
05:54:52|0.52989
05:54:54|0.52989
05:54:55|0.52989
05:54:56|0.52989
05:54:58|0.52921
05:55:00|0.52921
05:55:00|0.52921
05:55:01|0.52921
05:55:02|0.52921
05:55:03|0.52921
05:55:05|0.52876
05:55:06|0.52876
05:55:08|0.52804
05:55:08|0.52804
05:55:10|0.52804
05:55:11|0.52804
05:55:11|0.52804
05:55:13|0.52804
05:55:13|0.52804
05:55:14|0.52804
05:55:16|0.52804
05:55:18|0.52598
05:55:18|0.52598
05:55:19|0.52598
05:55:20|0.52598
05:55:22|0.52598
05:55:23|0.52598
05:55:24|0.52598
05:55:25|0.52666
05:55:26|0.52598
05:55:26|0.52598
05:55:28|0.52598
05:55:29|0.52598
05:55:30|0.52598
05:55:31|0.52598
05:55:32|0.52598
05:55:33|0.52497
05:55:34|0.52568
05:55:35|0.52568
05:55:36|0.52568
05:55:36|0.52568
05:55:38|0.52568
05:55:39|0.52568
05:55:40|0.52568
05:55:41|0.52568
05:55:42|0.52568
05:55:43|0.52666
05:55:44|0.52568
05:55:45|0.52568
05:55:45|0.52568
05:55:47|0.52568
05:55:47|0.52568
05:55:49|0.52568
05:55:50|0.52568
05:55:50|0.52568
05:55:52|0.52568
05:55:53|0.52568
05:55:53|0.52568
05:55:55|0.5259
05:55:56|0.5259
05:55:58|0.5259
05:55:59|0.5259
05:56:00|0.5259
05:56:02|0.52657
05:56:03|0.52657
05:56:04|0.52587
05:56:05|0.52453
05:56:06|0.524
05:56:07|0.524
05:56:08|0.524
05:56:09|0.524
05:56:10|0.524
05:56:11|0.524
05:56:12|0.524
05:56:13|0.524
05:56:14|0.524
05:56:15|0.52376
05:56:16|0.52376
05:56:17|0.52376
05:56:18|0.52376
05:56:19|0.52376
05:56:20|0.52376
05:56:21|0.52376
05:56:22|0.52376
05:56:23|0.52376
05:56:24|0.52376
05:56:25|0.52376
05:56:26|0.52376
05:56:27|0.524
05:56:28|0.524
05:56:30|0.524
05:56:30|0.524
05:56:31|0.524
05:56:32|0.524
05:56:33|0.524
05:56:35|0.52493
05:56:35|0.52493
05:56:36|0.52493
05:56:37|0.52493
05:56:38|0.52493
05:56:40|0.52493
05:56:40|0.52493
05:56:41|0.52493
05:56:42|0.52493
05:56:43|0.52493
05:56:45|0.52493
05:56:45|0.52485
05:56:47|0.52485
05:56:48|0.52485
05:56:49|0.52485
05:56:50|0.52485
05:56:51|0.52485
05:56:51|0.52485
05:56:53|0.52485
05:56:54|0.52485
05:56:55|0.52485
05:56:56|0.52485
05:56:57|0.52485
05:56:59|0.52485
05:56:59|0.52485
05:57:01|0.52485
05:57:02|0.52503
05:57:03|0.52503
05:57:04|0.52503
05:57:05|0.52656
05:57:06|0.52656
05:57:07|0.52656
05:57:08|0.52656
05:57:09|0.52656
05:57:10|0.52656
05:57:11|0.52656
05:57:12|0.52656
05:57:14|0.52787
05:57:14|0.52787
05:57:15|0.52787
05:57:16|0.52787
05:57:18|0.52787
05:57:19|0.52787
05:57:20|0.52787
05:57:21|0.52787
05:57:22|0.52512
05:57:23|0.52512
05:57:24|0.52389
05:57:25|0.52389
05:57:27|0.52389
05:57:27|0.52389
05:57:29|0.52446
05:57:30|0.52446
05:57:31|0.52446
05:57:32|0.52446
05:57:33|0.52446
05:57:34|0.52446
05:57:34|0.52446
05:57:36|0.52446
05:57:37|0.52446
05:57:38|0.52446
05:57:39|0.52524
05:57:40|0.52524
05:57:41|0.52524
05:57:42|0.52524
05:57:43|0.52524
05:57:44|0.52524
05:57:45|0.52446
05:57:46|0.52446
05:57:47|0.52603
05:57:48|0.52603
05:57:48|0.52589
05:57:50|0.52589
05:57:50|0.52589
05:57:52|0.52589
05:57:53|0.52589
05:57:54|0.52589
05:57:55|0.52589
05:57:56|0.52589
05:57:58|0.52589
05:57:59|0.52589
05:57:59|0.52661
05:58:01|0.52439
05:58:02|0.52373
05:58:03|0.52213
05:58:05|0.52349
05:58:05|0.52349
05:58:06|0.52349
05:58:07|0.52349
05:58:09|0.52349
05:58:11|0.52349
05:58:11|0.52349
05:58:12|0.52349
05:58:13|0.52489
05:58:14|0.52489
05:58:15|0.52489
05:58:16|0.52489
05:58:17|0.52489
05:58:18|0.52316
05:58:19|0.52316
05:58:20|0.52316
05:58:21|0.52501
05:58:22|0.52501
05:58:23|0.52501
05:58:24|0.52501
05:58:25|0.52362
05:58:27|0.52362
05:58:27|0.52362
05:58:28|0.52362
05:58:29|0.52362
05:58:30|0.52362
05:58:32|0.52468
05:58:32|0.52468
05:58:34|0.52286
05:58:35|0.52286
05:58:36|0.52286
05:58:36|0.52286
05:58:38|0.52286
05:58:39|0.52218
05:58:40|0.52218
05:58:41|0.52218
05:58:42|0.52218
05:58:42|0.522
05:58:44|0.522
05:58:44|0.522
05:58:45|0.522
05:58:46|0.522
05:58:47|0.522
05:58:49|0.52123
05:58:49|0.52123
05:58:51|0.52
05:58:52|0.52114
05:58:52|0.52173
05:58:54|0.52173
05:58:55|0.52102
05:58:55|0.52102
05:58:56|0.52102
05:58:59|0.52102
05:58:59|0.52102
05:59:01|0.5224
05:59:03|0.5224
05:59:05|0.52173
05:59:05|0.52173
05:59:06|0.52173
05:59:07|0.52173
05:59:08|0.52065
05:59:09|0.52352
05:59:10|0.52
05:59:11|0.52
05:59:12|0.52
05:59:13|0.52
05:59:14|0.52
05:59:15|0.52
05:59:16|0.52
05:59:17|0.52
05:59:18|0.52
05:59:19|0.52
05:59:21|0.52
05:59:21|0.52
05:59:22|0.52
05:59:23|0.52
05:59:24|0.52
05:59:26|0.52
05:59:26|0.52
05:59:27|0.52
05:59:28|0.52
05:59:29|0.52
05:59:31|0.52
05:59:31|0.51971
05:59:32|0.51971
05:59:33|0.52
05:59:34|0.52
05:59:35|0.51971
05:59:36|0.51971
05:59:37|0.51971
05:59:38|0.51971
05:59:39|0.52095
05:59:40|0.52095
05:59:41|0.52095
05:59:42|0.52095
05:59:43|0.52095
05:59:44|0.52095
05:59:45|0.52095
05:59:46|0.52095
05:59:48|0.52095
05:59:48|0.52095
05:59:49|0.52
05:59:50|0.52
05:59:51|0.52
05:59:53|0.5196
05:59:53|0.51793
05:59:54|0.51793
05:59:55|0.51793
05:59:56|0.5172
05:59:57|0.5172
05:59:59|0.5172
06:00:01|0.51909
06:00:02|0.52053
06:00:04|0.52053
06:00:05|0.52053
06:00:05|0.52053
06:00:06|0.52095
06:00:07|0.52095
06:00:09|0.52082
06:00:10|0.52082
06:00:11|0.51936
06:00:12|0.51936
06:00:13|0.51936
06:00:14|0.51936
06:00:15|0.51936
06:00:16|0.51936
06:00:17|0.51936
06:00:18|0.51936
06:00:19|0.52
06:00:20|0.52
06:00:21|0.52
06:00:22|0.52
06:00:23|0.52
06:00:24|0.52
06:00:25|0.52
06:00:26|0.52
06:00:27|0.52
06:00:28|0.52
06:00:29|0.52
06:00:30|0.52
06:00:31|0.52003
06:00:32|0.522
06:00:33|0.522
06:00:34|0.522
06:00:35|0.522
06:00:36|0.5206
06:00:37|0.52111
06:00:38|0.52111
06:00:39|0.52111
06:00:40|0.52111
06:00:41|0.52111
06:00:42|0.52111
06:00:43|0.52111
06:00:44|0.52111
06:00:45|0.51971
06:00:46|0.52133
06:00:47|0.52133
06:00:48|0.52133
06:00:49|0.52202
06:00:50|0.52311
06:00:51|0.52311
06:00:52|0.52089
06:00:53|0.52089
06:00:54|0.52089
06:00:55|0.52089
06:00:56|0.52089
06:00:57|0.52089
06:00:58|0.52089
06:00:59|0.52089
06:01:01|0.52089
06:01:02|0.52179
06:01:04|0.52088
06:01:04|0.52088
06:01:05|0.51931
06:01:06|0.51931
06:01:08|0.51931
06:01:09|0.51988
06:01:10|0.51988
06:01:11|0.51988
06:01:12|0.51988
06:01:13|0.52211
06:01:14|0.52211
06:01:15|0.52211
06:01:16|0.5225
06:01:17|0.5225
06:01:18|0.5225
06:01:19|0.5225
06:01:20|0.52277
06:01:21|0.52277
06:01:22|0.52277
06:01:24|0.52277
06:01:24|0.52276
06:01:25|0.52276
06:01:26|0.52276
06:01:27|0.52276
06:01:28|0.52276
06:01:30|0.52276
06:01:30|0.52276
06:01:31|0.52289
06:01:32|0.52289
06:01:33|0.52289
06:01:34|0.52289
06:01:35|0.52289
06:01:36|0.52289
06:01:37|0.52289
06:01:38|0.52043
06:01:39|0.52043
06:01:41|0.52085
06:01:42|0.52085
06:01:43|0.52137
06:01:44|0.52137
06:01:45|0.52137
06:01:46|0.52137
06:01:47|0.5201
06:01:48|0.5201
06:01:50|0.5201
06:01:51|0.5201
06:01:52|0.5201
06:01:52|0.5201
06:01:54|0.5201
06:01:55|0.5201
06:01:56|0.5201
06:01:56|0.5201
06:01:58|0.52178
06:01:58|0.52178
06:02:00|0.52178
06:02:01|0.52178
06:02:03|0.52183
06:02:04|0.52183
06:02:05|0.52183
06:02:06|0.52183
06:02:07|0.52183
06:02:07|0.52183
06:02:09|0.52183
06:02:10|0.52183
06:02:11|0.52183
06:02:11|0.52183
06:02:13|0.52183
06:02:14|0.52183
06:02:15|0.52183
06:02:16|0.52183
06:02:17|0.52411
06:02:19|0.52456
06:02:19|0.52489
06:02:20|0.52489
06:02:21|0.52489
06:02:22|0.52598
06:02:23|0.52488
06:02:25|0.52488
06:02:25|0.52488
06:02:26|0.52488
06:02:27|0.52488
06:02:28|0.52488
06:02:29|0.52604
06:02:31|0.52604
06:02:31|0.52488
06:02:32|0.52488
06:02:33|0.52488
06:02:34|0.52488
06:02:35|0.52488
06:02:37|0.52488
06:02:37|0.52488
06:02:38|0.52488
06:02:39|0.52488
06:02:40|0.52488
06:02:41|0.52488
06:02:42|0.52488
06:02:43|0.52488
06:02:44|0.52178
06:02:45|0.52178
06:02:46|0.52116
06:02:48|0.52116
06:02:49|0.52116
06:02:49|0.52116
06:02:51|0.52116
06:02:52|0.52116
06:02:52|0.52116
06:02:53|0.52116
06:02:54|0.5237
06:02:55|0.5237
06:02:56|0.5237
06:02:57|0.5237
06:02:59|0.5237
06:02:59|0.5237
06:03:00|0.5237
06:03:02|0.5237
06:03:04|0.5237
06:03:05|0.5237
06:03:06|0.5237
06:03:07|0.52277
06:03:08|0.52277
06:03:08|0.52277
06:03:11|0.5242
06:03:11|0.5242
06:03:13|0.5242
06:03:14|0.5242
06:03:15|0.5242
06:03:15|0.5242
06:03:17|0.5242
06:03:18|0.5229
06:03:19|0.52318
06:03:20|0.52378
06:03:21|0.52378
06:03:22|0.52378
06:03:23|0.52214
06:03:24|0.52214
06:03:24|0.52214
06:03:26|0.52214
06:03:27|0.52214
06:03:28|0.52292
06:03:29|0.525
06:03:30|0.525
06:03:31|0.525
06:03:32|0.525
06:03:33|0.525
06:03:34|0.52418
06:03:35|0.52527
06:03:36|0.52527
06:03:37|0.52527
06:03:38|0.52257
06:03:39|0.52257
06:03:40|0.52257
06:03:41|0.52257
06:03:42|0.52257
06:03:43|0.52257
06:03:44|0.5256
06:03:45|0.5256
06:03:46|0.5256
06:03:47|0.52679
06:03:48|0.52679
06:03:49|0.52679
06:03:50|0.52679
06:03:51|0.52679
06:03:52|0.52679
06:03:53|0.52679
06:03:54|0.52679
06:03:56|0.52679
06:03:56|0.52679
06:03:58|0.52679
06:03:59|0.52679
06:03:59|0.52679
06:04:01|0.52679
06:04:01|0.52679
06:04:03|0.5267
06:04:04|0.5267
06:04:06|0.5267
06:04:07|0.5267
06:04:08|0.5267
06:04:09|0.5267
06:04:10|0.52759
06:04:12|0.52796
06:04:13|0.5288
06:04:14|0.52748
06:04:15|0.52748
06:04:16|0.52748
06:04:17|0.52748
06:04:18|0.52748
06:04:19|0.52748
06:04:20|0.52748
06:04:21|0.52748
06:04:22|0.52748
06:04:23|0.52748
06:04:24|0.52748
06:04:25|0.52748
06:04:26|0.52748
06:04:27|0.52631
06:04:28|0.52623
06:04:29|0.52552
06:04:30|0.52552
06:04:31|0.52552
06:04:33|0.52552
06:04:34|0.52517
06:04:35|0.52552
06:04:36|0.52331
06:04:36|0.52331
06:04:38|0.52336
06:04:39|0.5236
06:04:40|0.5236
06:04:41|0.5236
06:04:41|0.52486
06:04:43|0.52486
06:04:44|0.52486
06:04:44|0.52486
06:04:46|0.52486
06:04:47|0.52486
06:04:48|0.52486
06:04:49|0.52486
06:04:49|0.52486
06:04:51|0.52486
06:04:52|0.52486
06:04:53|0.52455
06:04:54|0.52455
06:04:55|0.52455
06:04:56|0.52455
06:04:57|0.52484
06:04:58|0.52537
06:04:59|0.52537
06:05:00|0.52537
06:05:02|0.52537
06:05:02|0.52537
06:05:03|0.52626
06:05:05|0.52626
06:05:07|0.52626
06:05:07|0.52626
06:05:09|0.52626
06:05:09|0.52626
06:05:11|0.52626
06:05:12|0.52626
06:05:13|0.52625
06:05:14|0.52662
06:05:14|0.52662
06:05:16|0.52662
06:05:16|0.5257
06:05:18|0.5257
06:05:19|0.5257
06:05:20|0.5257
06:05:21|0.5257
06:05:22|0.5257
06:05:23|0.52655
06:05:24|0.52655
06:05:25|0.52655
06:05:26|0.52655
06:05:27|0.52699
06:05:28|0.52699
06:05:29|0.52796
06:05:30|0.52796
06:05:31|0.52796
06:05:31|0.52796
06:05:33|0.52796
06:05:34|0.52796
06:05:35|0.52796
06:05:35|0.52699
06:05:37|0.52699
06:05:38|0.52699
06:05:39|0.52699
06:05:40|0.52775
06:05:41|0.52775
06:05:42|0.52775
06:05:43|0.52616
06:05:44|0.52616
06:05:45|0.52616
06:05:46|0.52616
06:05:47|0.52616
06:05:48|0.52616
06:05:49|0.52757
06:05:50|0.52757
06:05:51|0.52757
06:05:52|0.52791
06:05:53|0.52791
06:05:54|0.52791
06:05:55|0.52791
06:05:56|0.52791
06:05:57|0.52791
06:05:58|0.52791
06:06:00|0.52791
06:06:00|0.52791
06:06:01|0.52791
06:06:02|0.52791
06:06:04|0.52858
06:06:05|0.52916
06:06:07|0.52877
06:06:09|0.52877
06:06:10|0.52877
06:06:11|0.52877
06:06:13|0.52805
06:06:14|0.52805
06:06:14|0.52805
06:06:15|0.52805
06:06:17|0.52805
06:06:18|0.52805
06:06:19|0.52805
06:06:20|0.52916
06:06:21|0.52916
06:06:22|0.52916
06:06:23|0.52916
06:06:24|0.52916
06:06:25|0.52882
06:06:26|0.52882
06:06:27|0.52882
06:06:28|0.52882
06:06:29|0.52916
06:06:30|0.52916
06:06:31|0.52916
06:06:32|0.5292
06:06:33|0.5292
06:06:34|0.5292
06:06:35|0.5292
06:06:36|0.52825
06:06:37|0.52825
06:06:38|0.52825
06:06:40|0.52825
06:06:40|0.529
06:06:41|0.529
06:06:42|0.529
06:06:43|0.529
06:06:45|0.529
06:06:45|0.529
06:06:46|0.529
06:06:47|0.529
06:06:48|0.529
06:06:49|0.529
06:06:50|0.5287
06:06:51|0.52786
06:06:52|0.52786
06:06:53|0.52786
06:06:54|0.52786
06:06:55|0.52786
06:06:56|0.52687
06:06:57|0.52687
06:06:58|0.52687
06:06:59|0.52687
06:07:00|0.52687
06:07:01|0.52687
06:07:02|0.52687
06:07:03|0.529
06:07:05|0.52954
06:07:07|0.52954
06:07:07|0.52954
06:07:09|0.5284
06:07:11|0.5311
06:07:11|0.5311
06:07:12|0.5311
06:07:13|0.5311
06:07:14|0.5311
06:07:15|0.5311
06:07:16|0.5311
06:07:17|0.5311
06:07:18|0.5311
06:07:19|0.5311
06:07:20|0.5311
06:07:21|0.5311
06:07:22|0.5311
06:07:23|0.5311
06:07:25|0.5311
06:07:25|0.5311
06:07:27|0.53058
06:07:28|0.53058
06:07:29|0.52993
06:07:30|0.53088
06:07:31|0.53088
06:07:32|0.53088
06:07:33|0.53088
06:07:34|0.52985
06:07:35|0.52985
06:07:36|0.52985
06:07:37|0.52985
06:07:38|0.52985
06:07:39|0.52985
06:07:40|0.52985
06:07:41|0.52985
06:07:42|0.52932
06:07:43|0.52932
06:07:44|0.52932
06:07:45|0.52932
06:07:46|0.52932
06:07:47|0.52932
06:07:48|0.52932
06:07:49|0.52932
06:07:50|0.52932
06:07:51|0.52932
06:07:52|0.52932
06:07:53|0.52932
06:07:54|0.52932
06:07:55|0.52932
06:07:56|0.52932
06:07:58|0.53002
06:07:58|0.53002
06:07:59|0.53084
06:08:00|0.53084
06:08:02|0.53084
06:08:02|0.53084
06:08:03|0.53084
06:08:04|0.53084
06:08:06|0.52994
06:08:08|0.528
06:08:08|0.528
06:08:10|0.528
06:08:12|0.528
06:08:13|0.52932
06:08:14|0.52932
06:08:15|0.52932
06:08:17|0.52932
06:08:17|0.52932
06:08:19|0.52932
06:08:20|0.52932
06:08:21|0.52932
06:08:22|0.52932
06:08:23|0.52932
06:08:23|0.52932
06:08:25|0.52932
06:08:25|0.52932
06:08:27|0.52932
06:08:28|0.52932
06:08:28|0.52932
06:08:30|0.52932
06:08:30|0.52932
06:08:31|0.52932
06:08:32|0.52932
06:08:34|0.52932
06:08:35|0.52932
06:08:36|0.52932
06:08:36|0.5281
06:08:38|0.5281
06:08:39|0.5281
06:08:40|0.5281
06:08:40|0.5281
06:08:42|0.5281
06:08:43|0.5281
06:08:44|0.53091
06:08:45|0.53091
06:08:45|0.53091
06:08:47|0.53091
06:08:48|0.53091
06:08:49|0.53091
06:08:50|0.53091
06:08:51|0.53091
06:08:51|0.53091
06:08:53|0.53091
06:08:54|0.53091
06:08:55|0.53091
06:08:56|0.53091
06:08:57|0.53091
06:08:58|0.53091
06:08:59|0.53091
06:09:00|0.53091
06:09:01|0.5303
06:09:02|0.5303
06:09:03|0.5303
06:09:04|0.5303
06:09:04|0.5303
06:09:06|0.53108
06:09:07|0.53108
06:09:09|0.53108
06:09:10|0.53108
06:09:11|0.53108
06:09:12|0.53123
06:09:14|0.53123
06:09:15|0.53123
06:09:15|0.53123
06:09:17|0.53123
06:09:18|0.53123
06:09:19|0.53123
06:09:20|0.53131
06:09:21|0.52985
06:09:22|0.53
06:09:23|0.53
06:09:24|0.53
06:09:25|0.53
06:09:26|0.53
06:09:27|0.53
06:09:28|0.53
06:09:29|0.53
06:09:30|0.53
06:09:31|0.53
06:09:32|0.52636
06:09:33|0.52636
06:09:33|0.52769
06:09:35|0.52769
06:09:36|0.52769
06:09:38|0.52769
06:09:38|0.52667
06:09:40|0.52778
06:09:41|0.52778
06:09:42|0.52778
06:09:43|0.52778
06:09:44|0.52603
06:09:45|0.52603
06:09:46|0.52603
06:09:47|0.52551
06:09:48|0.52551
06:09:49|0.52551
06:09:50|0.52551
06:09:52|0.52551
06:09:53|0.52411
06:09:54|0.52411
06:09:55|0.52729
06:09:56|0.52729
06:09:57|0.52769
06:09:58|0.52796
06:09:59|0.52796
06:10:01|0.52796
06:10:02|0.52796
06:10:03|0.52796
06:10:03|0.52796
06:10:06|0.52796
06:10:06|0.52796
06:10:08|0.52796
06:10:09|0.52796
06:10:11|0.52713
06:10:12|0.52713
06:10:13|0.52713
06:10:13|0.5292
06:10:15|0.5292
06:10:16|0.5292
06:10:17|0.5292
06:10:17|0.5292
06:10:19|0.5292
06:10:20|0.5292
06:10:21|0.5292
06:10:21|0.5292
06:10:23|0.52809
06:10:24|0.52809
06:10:25|0.52809
06:10:26|0.52809
06:10:27|0.52809
06:10:28|0.52809
06:10:29|0.52809
06:10:31|0.52809
06:10:31|0.52809
06:10:32|0.52809
06:10:33|0.52809
06:10:34|0.52809
06:10:35|0.52679
06:10:36|0.52679
06:10:37|0.52645
06:10:39|0.52645
06:10:39|0.52645
06:10:40|0.52645
06:10:41|0.52645
06:10:42|0.52645
06:10:44|0.52645
06:10:44|0.52497
06:10:45|0.52497
06:10:46|0.52586
06:10:47|0.52586
06:10:48|0.52586
06:10:49|0.5251
06:10:50|0.52586
06:10:51|0.52586
06:10:52|0.52586
06:10:53|0.52586
06:10:54|0.5244
06:10:55|0.5244
06:10:56|0.52434
06:10:57|0.52434
06:10:58|0.52434
06:10:59|0.52434
06:11:00|0.52434
06:11:01|0.52385
06:11:02|0.52353
06:11:03|0.52344
06:11:04|0.52305
06:11:05|0.52305
06:11:07|0.52353
06:11:07|0.52445
06:11:09|0.52487
06:11:11|0.52487
06:11:11|0.52487
06:11:13|0.52451
06:11:15|0.52451
06:11:16|0.52451
06:11:17|0.52451
06:11:18|0.52451
06:11:19|0.52483
06:11:21|0.52483
06:11:22|0.52483
06:11:22|0.52329
06:11:25|0.52329
06:11:25|0.52329
06:11:27|0.52329
06:11:27|0.52329
06:11:28|0.52329
06:11:29|0.52329
06:11:30|0.52329
06:11:31|0.52329
06:11:33|0.52329
06:11:33|0.52329
06:11:34|0.52329
06:11:35|0.52329
06:11:36|0.52329
06:11:37|0.52399
06:11:38|0.524
06:11:39|0.52418
06:11:40|0.52369
06:11:42|0.52369
06:11:43|0.5233
06:11:44|0.5233
06:11:44|0.5224
06:11:46|0.522
06:11:47|0.522
06:11:48|0.522
06:11:49|0.522
06:11:50|0.522
06:11:51|0.522
06:11:52|0.522
06:11:54|0.522
06:11:55|0.522
06:11:55|0.522
06:11:56|0.52245
06:11:57|0.52245
06:11:58|0.52245
06:11:59|0.52245
06:12:01|0.52245
06:12:02|0.52245
06:12:03|0.52245
06:12:03|0.52104
06:12:05|0.52104
06:12:06|0.52104
06:12:07|0.52104
06:12:08|0.52104
06:12:09|0.52104
06:12:10|0.52104
06:12:12|0.52294
06:12:12|0.52294
06:12:14|0.52294
06:12:16|0.52294
06:12:16|0.5256
06:12:18|0.5256
06:12:19|0.5256
06:12:21|0.5256
06:12:22|0.5256
06:12:23|0.5256
06:12:24|0.5256
06:12:25|0.5256
06:12:26|0.5256
06:12:27|0.52603
06:12:28|0.52607
06:12:30|0.52607
06:12:30|0.52607
06:12:32|0.52607
06:12:33|0.52607
06:12:34|0.52607
06:12:35|0.52607
06:12:36|0.52607
06:12:37|0.5252
06:12:38|0.5252
06:12:39|0.52371
06:12:40|0.52371
06:12:41|0.52512
06:12:42|0.52512
06:12:43|0.52512
06:12:44|0.52512
06:12:46|0.52512
06:12:46|0.52512
06:12:47|0.52512
06:12:48|0.52512
06:12:49|0.52512
06:12:50|0.52452
06:12:51|0.52452
06:12:52|0.52452
06:12:53|0.52452
06:12:54|0.52343
06:12:55|0.522
06:12:57|0.522
06:12:58|0.52246
06:12:58|0.52246
06:12:59|0.52246
06:13:01|0.52246
06:13:01|0.52246
06:13:02|0.52246
06:13:03|0.52246
06:13:05|0.52246
06:13:05|0.52232
06:13:06|0.52232
06:13:08|0.52232
06:13:08|0.52246
06:13:10|0.52246
06:13:12|0.52246
06:13:13|0.52246
06:13:14|0.52246
06:13:16|0.52246
06:13:17|0.52496
06:13:19|0.52496
06:13:20|0.52496
06:13:21|0.52496
06:13:22|0.52496
06:13:23|0.52496
06:13:24|0.52496
06:13:25|0.52496
06:13:26|0.52496
06:13:28|0.52496
06:13:30|0.52496
06:13:30|0.52496
06:13:31|0.52496
06:13:32|0.52496
06:13:33|0.52496
06:13:35|0.52496
06:13:35|0.52496
06:13:36|0.52496
06:13:37|0.52496
06:13:38|0.52496
06:13:40|0.52496
06:13:41|0.52496
06:13:42|0.52384
06:13:43|0.52384
06:13:44|0.52384
06:13:45|0.52466
06:13:46|0.52466
06:13:48|0.52209
06:13:48|0.52209
06:13:49|0.52209
06:13:50|0.52209
06:13:52|0.52209
06:13:53|0.52209
06:13:54|0.52209
06:13:55|0.52395
06:13:56|0.52395
06:13:57|0.52496
06:13:58|0.52496
06:13:59|0.52496
06:14:00|0.52496
06:14:01|0.52496
06:14:02|0.52496
06:14:03|0.52496
06:14:04|0.52496
06:14:05|0.52496
06:14:06|0.52496
06:14:07|0.52496
06:14:09|0.52496
06:14:09|0.52496
06:14:10|0.52496
06:14:12|0.52496
06:14:14|0.52496
06:14:15|0.52496
06:14:16|0.5256
06:14:17|0.5256
06:14:17|0.5256
06:14:19|0.5256
06:14:20|0.5256
06:14:21|0.5256
06:14:22|0.5256
06:14:23|0.5256
06:14:24|0.5256
06:14:25|0.5256
06:14:26|0.5256
06:14:26|0.5256
06:14:29|0.52446
06:14:29|0.52446
06:14:31|0.52446
06:14:31|0.52446
06:14:32|0.52446
06:14:34|0.52601
06:14:34|0.52601
06:14:36|0.52601
06:14:37|0.52601
06:14:38|0.52601
06:14:39|0.52601
06:14:41|0.52602
06:14:42|0.52602
06:14:43|0.52483
06:14:44|0.52483
06:14:45|0.52483
06:14:46|0.52483
06:14:47|0.52483
06:14:48|0.52483
06:14:49|0.52483
06:14:50|0.52483
06:14:51|0.52483
06:14:51|0.52483
06:14:53|0.52349
06:14:54|0.52349
06:14:55|0.52349
06:14:56|0.52349
06:14:57|0.52349
06:14:58|0.52349
06:14:59|0.52349
06:15:00|0.52349
06:15:01|0.52349
06:15:02|0.52349
06:15:03|0.52349
06:15:04|0.52349
06:15:05|0.52349
06:15:06|0.52349
06:15:07|0.52349
06:15:08|0.52603
06:15:09|0.52603
06:15:10|0.52603
06:15:11|0.52603
06:15:12|0.52603
06:15:14|0.52603
06:15:15|0.52533
06:15:16|0.52533
06:15:17|0.52533
06:15:18|0.52533
06:15:19|0.52533
06:15:20|0.52533
06:15:21|0.52533
06:15:22|0.52533
06:15:23|0.52246
06:15:24|0.5232
06:15:25|0.5232
06:15:26|0.5232
06:15:27|0.5232
06:15:28|0.5232
06:15:29|0.52405
06:15:30|0.52404
06:15:31|0.52404
06:15:32|0.522
06:15:33|0.52051
06:15:34|0.523
06:15:35|0.523
06:15:36|0.52319
06:15:37|0.52319
06:15:38|0.52319
06:15:39|0.52319
06:15:40|0.52319
06:15:41|0.52319
06:15:42|0.52319
06:15:43|0.52319
06:15:44|0.52107
06:15:45|0.52107
06:15:46|0.52107
06:15:47|0.52107
06:15:48|0.52107
06:15:49|0.52107
06:15:50|0.52107
06:15:51|0.52107
06:15:52|0.52107
06:15:53|0.52107
06:15:54|0.52107
06:15:55|0.52107
06:15:56|0.52107
06:15:57|0.52107
06:15:58|0.52107
06:15:59|0.52411
06:16:00|0.52513
06:16:01|0.52513
06:16:02|0.52513
06:16:03|0.52513
06:16:04|0.52513
06:16:06|0.52513
06:16:07|0.52513
06:16:07|0.52462
06:16:09|0.52462
06:16:10|0.52462
06:16:10|0.52462
06:16:11|0.52462
06:16:13|0.52462
06:16:14|0.52443
06:16:15|0.52443
06:16:17|0.52443
06:16:18|0.52412
06:16:19|0.52412
06:16:21|0.52319
06:16:22|0.52319
06:16:23|0.52319
06:16:24|0.52319
06:16:25|0.52319
06:16:27|0.52326
06:16:27|0.52326
06:16:28|0.52326
06:16:30|0.52322
06:16:30|0.52322
06:16:32|0.52322
06:16:33|0.52322
06:16:34|0.52322
06:16:35|0.52282
06:16:36|0.52282
06:16:36|0.52282
06:16:38|0.52282
06:16:39|0.52282
06:16:40|0.52282
06:16:41|0.52282
06:16:42|0.52282
06:16:42|0.52282
06:16:43|0.52282
06:16:44|0.52282
06:16:46|0.52282
06:16:46|0.52282
06:16:48|0.52282
06:16:48|0.52282
06:16:50|0.52282
06:16:50|0.52282
06:16:52|0.52282
06:16:53|0.52282
06:16:53|0.52282
06:16:55|0.52282
06:16:56|0.5228
06:16:56|0.5228
06:16:58|0.5228
06:16:59|0.5228
06:16:59|0.5228
06:17:01|0.5228
06:17:01|0.5228
06:17:02|0.5228
06:17:04|0.5228
06:17:04|0.5228
06:17:05|0.5228
06:17:06|0.5228
06:17:08|0.5228
06:17:08|0.5228
06:17:09|0.5228
06:17:10|0.5228
06:17:11|0.5228
06:17:13|0.5228
06:17:13|0.5228
06:17:15|0.5228
06:17:17|0.5228
06:17:18|0.5228
06:17:19|0.52137
06:17:20|0.52137
06:17:21|0.52137
06:17:22|0.52137
06:17:24|0.52137
06:17:25|0.52137
06:17:26|0.52137
06:17:27|0.52137
06:17:29|0.52137
06:17:29|0.52137
06:17:31|0.52114
06:17:32|0.52098
06:17:33|0.52084
06:17:34|0.52084
06:17:34|0.52084
06:17:36|0.52084
06:17:37|0.52084
06:17:37|0.52084
06:17:38|0.52084
06:17:39|0.52084
06:17:41|0.52084
06:17:41|0.52084
06:17:43|0.52084
06:17:44|0.52084
06:17:44|0.52185
06:17:45|0.52185
06:17:47|0.52207
06:17:47|0.52227
06:17:48|0.52185
06:17:49|0.52185
06:17:51|0.52185
06:17:52|0.52185
06:17:53|0.52185
06:17:54|0.52162
06:17:55|0.52162
06:17:56|0.52162
06:17:56|0.52162
06:17:58|0.52162
06:17:59|0.52162
06:17:59|0.52
06:18:00|0.52
06:18:01|0.52
06:18:02|0.52
06:18:04|0.52
06:18:04|0.52
06:18:06|0.52
06:18:06|0.52
06:18:07|0.52115
06:18:08|0.52115
06:18:09|0.52115
06:18:11|0.52089
06:18:11|0.52089
06:18:13|0.52089
06:18:14|0.52089
06:18:15|0.52084
06:18:16|0.52084
06:18:18|0.52084
06:18:19|0.52084
06:18:20|0.52084
06:18:22|0.52084
06:18:23|0.52084
06:18:25|0.52084
06:18:25|0.52071
06:18:26|0.52071
06:18:27|0.52222
06:18:28|0.52229
06:18:29|0.52229
06:18:30|0.52229
06:18:31|0.52229
06:18:32|0.52411
06:18:33|0.5238
06:18:35|0.52513
06:18:36|0.52513
06:18:37|0.5237
06:18:38|0.5237
06:18:39|0.5237
06:18:39|0.5237
06:18:40|0.5237
06:18:42|0.5237
06:18:43|0.5237
06:18:44|0.52229
06:18:45|0.52229
06:18:45|0.52229
06:18:47|0.52229
06:18:48|0.52229
06:18:49|0.52229
06:18:50|0.52229
06:18:51|0.52229
06:18:52|0.52229
06:18:53|0.52115
06:18:54|0.52115
06:18:54|0.52115
06:18:56|0.52115
06:18:57|0.52114
06:18:58|0.52114
06:18:58|0.52114
06:18:59|0.52114
06:19:01|0.52114
06:19:02|0.52114
06:19:03|0.52265
06:19:04|0.52265
06:19:05|0.52265
06:19:06|0.52265
06:19:07|0.52265
06:19:08|0.52265
06:19:08|0.52265
06:19:09|0.52265
06:19:11|0.52265
06:19:12|0.52265
06:19:13|0.52265
06:19:14|0.52265
06:19:15|0.52265
06:19:16|0.52205
06:19:18|0.52205
06:19:19|0.52205
06:19:20|0.52205
06:19:21|0.52205
06:19:23|0.52205
06:19:24|0.52411
06:19:25|0.52401
06:19:26|0.52401
06:19:27|0.52471
06:19:28|0.52471
06:19:29|0.52471
06:19:30|0.52471
06:19:31|0.52471
06:19:33|0.52471
06:19:33|0.52603
06:19:34|0.52603
06:19:35|0.52603
06:19:36|0.52603
06:19:37|0.52603
06:19:38|0.52603
06:19:39|0.52603
06:19:40|0.52603
06:19:41|0.52603
06:19:42|0.52603
06:19:43|0.52603
06:19:44|0.52603
06:19:45|0.52603
06:19:46|0.52603
06:19:47|0.52702
06:19:48|0.52702
06:19:49|0.52702
06:19:50|0.52702
06:19:51|0.52703
06:19:52|0.52703
06:19:53|0.52703
06:19:54|0.5278
06:19:55|0.5278
06:19:56|0.5278
06:19:57|0.5278
06:19:58|0.5278
06:19:59|0.5278
06:20:00|0.5278
06:20:01|0.5278
06:20:02|0.527
06:20:03|0.527
06:20:04|0.52538
06:20:05|0.52515
06:20:06|0.52396
06:20:07|0.52396
06:20:08|0.52396
06:20:09|0.52396
06:20:10|0.52396
06:20:11|0.52396
06:20:12|0.52396
06:20:13|0.52396
06:20:14|0.52396
06:20:15|0.52396
06:20:16|0.52396
06:20:17|0.52396
06:20:19|0.52396
06:20:20|0.52396
06:20:21|0.52396
06:20:22|0.52396
06:20:24|0.52501
06:20:24|0.52501
06:20:25|0.52501
06:20:26|0.52501
06:20:27|0.52501
06:20:28|0.52501
06:20:29|0.52501
06:20:30|0.52501
06:20:31|0.52501
06:20:32|0.52501
06:20:33|0.52501
06:20:34|0.52501
06:20:35|0.52501
06:20:36|0.52501
06:20:37|0.52501
06:20:38|0.52501
06:20:39|0.52501
06:20:40|0.52501
06:20:41|0.52501
06:20:42|0.52501
06:20:43|0.52501
06:20:44|0.52501
06:20:45|0.52501
06:20:46|0.52501
06:20:47|0.52501
06:20:48|0.52501
06:20:49|0.52501
06:20:50|0.52501
06:20:51|0.52501
06:20:52|0.52501
06:20:53|0.52568
06:20:54|0.52568
06:20:55|0.52568
06:20:56|0.52568
06:20:57|0.52501
06:20:58|0.52501
06:20:59|0.52501
06:21:00|0.52501
06:21:02|0.52501
06:21:03|0.52501
06:21:04|0.52501
06:21:05|0.52501
06:21:06|0.52501
06:21:06|0.52501
06:21:08|0.52501
06:21:09|0.52597
06:21:10|0.52597
06:21:10|0.52597
06:21:12|0.52597
06:21:13|0.52597
06:21:14|0.52597
06:21:15|0.52597
06:21:16|0.52597
06:21:17|0.52597
06:21:18|0.52597
06:21:20|0.52597
06:21:21|0.52597
06:21:23|0.52597
06:21:23|0.52417
06:21:24|0.52305
06:21:25|0.52305
06:21:26|0.52305
06:21:27|0.52305
06:21:28|0.52305
06:21:30|0.52322
06:21:31|0.52322
06:21:32|0.52322
06:21:32|0.52322
06:21:34|0.52322
06:21:35|0.52322
06:21:36|0.52471
06:21:37|0.52471
06:21:38|0.52471
06:21:40|0.52471
06:21:40|0.52471
06:21:41|0.52471
06:21:42|0.52471
06:21:43|0.52471
06:21:44|0.52471
06:21:45|0.52471
06:21:46|0.52471
06:21:47|0.5235
06:21:48|0.5245
06:21:49|0.5245
06:21:50|0.5245
06:21:51|0.5245
06:21:52|0.5245
06:21:53|0.522
06:21:54|0.522
06:21:55|0.522
06:21:56|0.522
06:21:57|0.522
06:21:58|0.522
06:21:59|0.522
06:22:00|0.52287
06:22:01|0.52287
06:22:02|0.52287
06:22:03|0.52287
06:22:04|0.52287
06:22:06|0.52287
06:22:07|0.52287
06:22:07|0.52287
06:22:09|0.52259
06:22:10|0.52251
06:22:11|0.52251
06:22:12|0.52292
06:22:13|0.52292
06:22:14|0.52292
06:22:15|0.52292
06:22:16|0.52292
06:22:17|0.52085
06:22:18|0.52085
06:22:19|0.52085
06:22:21|0.52085
06:22:21|0.52085
06:22:23|0.52085
06:22:24|0.52085
06:22:26|0.52085
06:22:26|0.52085
06:22:28|0.52085
06:22:29|0.52085
06:22:30|0.52085
06:22:30|0.52085
06:22:32|0.52085
06:22:33|0.52085
06:22:34|0.52085
06:22:35|0.52085
06:22:36|0.52085
06:22:37|0.52085
06:22:38|0.52085
06:22:40|0.52279
06:22:40|0.52279
06:22:41|0.52279
06:22:42|0.52279
06:22:43|0.52279
06:22:44|0.52279
06:22:45|0.52279
06:22:46|0.52279
06:22:47|0.52279
06:22:48|0.52279
06:22:49|0.52279
06:22:50|0.52279
06:22:51|0.52279
06:22:52|0.52279
06:22:53|0.52279
06:22:54|0.52279
06:22:55|0.52085
06:22:56|0.52085
06:22:57|0.52085
06:22:58|0.52085
06:22:59|0.5196
06:23:00|0.5196
06:23:01|0.5196
06:23:02|0.51963
06:23:03|0.51963
06:23:04|0.51963
06:23:05|0.51963
06:23:06|0.51963
06:23:08|0.51963
06:23:09|0.51963
06:23:10|0.51963
06:23:11|0.51963
06:23:11|0.51963
06:23:13|0.5194
06:23:14|0.5194
06:23:14|0.5194
06:23:16|0.5194
06:23:17|0.51966
06:23:18|0.51966
06:23:19|0.51944
06:23:20|0.51966
06:23:22|0.51924
06:23:22|0.51924
06:23:23|0.5192
06:23:25|0.5192
06:23:26|0.5192
06:23:27|0.5192
06:23:27|0.5192
06:23:29|0.5192
06:23:30|0.5192
06:23:31|0.51843
06:23:32|0.51835
06:23:33|0.518
06:23:34|0.518
06:23:35|0.518
06:23:35|0.518
06:23:37|0.5172
06:23:38|0.5172
06:23:39|0.5172
06:23:40|0.5172
06:23:41|0.5172
06:23:42|0.5172
06:23:43|0.5172
06:23:44|0.5172
06:23:45|0.5172
06:23:46|0.51286
06:23:47|0.51286
06:23:48|0.51101
06:23:49|0.51211
06:23:50|0.51211
06:23:51|0.51287
06:23:52|0.51355
06:23:52|0.51355
06:23:54|0.51211
06:23:55|0.51211
06:23:56|0.51211
06:23:56|0.51211
06:23:58|0.51211
06:23:59|0.51138
06:24:00|0.51101
06:24:01|0.51207
06:24:02|0.51254
06:24:03|0.51254
06:24:04|0.51422
06:24:05|0.5146
06:24:06|0.5148
06:24:07|0.5148
06:24:08|0.51574
06:24:09|0.51574
06:24:10|0.51584
06:24:11|0.51584
06:24:12|0.51584
06:24:13|0.51487
06:24:14|0.51487
06:24:15|0.51487
06:24:16|0.51487
06:24:17|0.51487
06:24:18|0.51487
06:24:19|0.51487
06:24:20|0.51487
06:24:21|0.51487
06:24:23|0.51487
06:24:24|0.51487
06:24:26|0.5145
06:24:27|0.5145
06:24:28|0.5145
06:24:29|0.5145
06:24:30|0.5145
06:24:31|0.5145
06:24:32|0.5145
06:24:33|0.5145
06:24:34|0.5145
06:24:35|0.51556
06:24:36|0.51224
06:24:36|0.51224
06:24:38|0.51224
06:24:39|0.51224
06:24:40|0.51224
06:24:41|0.51224
06:24:42|0.51224
06:24:43|0.51224
06:24:44|0.51224
06:24:45|0.513
06:24:46|0.51224
06:24:47|0.51224
06:24:48|0.51295
06:24:49|0.51295
06:24:50|0.51295
06:24:51|0.51295
06:24:52|0.51295
06:24:53|0.51295
06:24:54|0.51295
06:24:55|0.5112
06:24:56|0.5104
06:24:57|0.5104
06:24:58|0.51
06:24:59|0.5084
06:25:00|0.5084
06:25:01|0.50893
06:25:02|0.50893
06:25:02|0.50893
06:25:03|0.50893
06:25:04|0.50893
06:25:05|0.50893
06:25:08|0.51271
06:25:08|0.51271
06:25:10|0.51271
06:25:12|0.51271
06:25:12|0.51271
06:25:13|0.51221
06:25:14|0.51221
06:25:15|0.51221
06:25:16|0.51221
06:25:17|0.51221
06:25:18|0.51221
06:25:19|0.51221
06:25:20|0.51221
06:25:22|0.51221
06:25:24|0.51221
06:25:24|0.51
06:25:25|0.51
06:25:26|0.51
06:25:27|0.50796
06:25:28|0.5076
06:25:30|0.5076
06:25:31|0.5076
06:25:32|0.5076
06:25:33|0.50856
06:25:35|0.50856
06:25:35|0.50856
06:25:36|0.50707
06:25:37|0.50707
06:25:39|0.50707
06:25:40|0.50627
06:25:41|0.50704
06:25:42|0.50704
06:25:42|0.50704
06:25:44|0.50704
06:25:45|0.50704
06:25:46|0.506
06:25:47|0.506
06:25:48|0.5052
06:25:50|0.5052
06:25:50|0.50651
06:25:51|0.50651
06:25:52|0.50651
06:25:53|0.50705
06:25:54|0.50705
06:25:55|0.50705
06:25:56|0.50705
06:25:57|0.50898
06:25:58|0.50898
06:25:59|0.50898
06:26:00|0.50744
06:26:01|0.50744
06:26:02|0.50744
06:26:03|0.50744
06:26:04|0.50744
06:26:05|0.5079
06:26:06|0.50989
06:26:07|0.50989
06:26:08|0.50989
06:26:09|0.50989
06:26:10|0.50989
06:26:11|0.50989
06:26:12|0.50989
06:26:13|0.50989
06:26:14|0.50989
06:26:16|0.50989
06:26:17|0.50989
06:26:18|0.50989
06:26:19|0.50989
06:26:20|0.50989
06:26:21|0.51053
06:26:23|0.51214
06:26:24|0.51214
06:26:26|0.50862
06:26:26|0.50862
06:26:27|0.50862
06:26:28|0.50862
06:26:30|0.50941
06:26:31|0.50862
06:26:32|0.50967
06:26:33|0.50967
06:26:34|0.50967
06:26:35|0.50967
06:26:36|0.50967
06:26:37|0.50796
06:26:38|0.5076
06:26:39|0.50878
06:26:39|0.50878
06:26:41|0.50955
06:26:42|0.50955
06:26:43|0.50955
06:26:43|0.50955
06:26:46|0.50955
06:26:46|0.50955
06:26:47|0.50955
06:26:48|0.50955
06:26:49|0.50955
06:26:50|0.50955
06:26:51|0.50955
06:26:52|0.50955
06:26:53|0.50955
06:26:54|0.50955
06:26:55|0.50955
06:26:56|0.50955
06:26:57|0.50955
06:26:58|0.50955
06:26:59|0.50955
06:27:00|0.50955
06:27:01|0.50955
06:27:02|0.50955
06:27:03|0.50955
06:27:04|0.50955
06:27:05|0.50955
06:27:06|0.50955
06:27:08|0.50955
06:27:08|0.5097
06:27:09|0.5097
06:27:10|0.5097
06:27:11|0.5097
06:27:12|0.5097
06:27:13|0.5097
06:27:14|0.5097
06:27:15|0.5097
06:27:16|0.5097
06:27:17|0.5097
06:27:18|0.5097
06:27:19|0.50883
06:27:20|0.50883
06:27:21|0.50883
06:27:23|0.50913
06:27:24|0.50913
06:27:25|0.50913
06:27:27|0.51036
06:27:27|0.51036
06:27:28|0.51036
06:27:30|0.51197
06:27:30|0.51197
06:27:31|0.51197
06:27:32|0.51197
06:27:33|0.51197
06:27:34|0.51197
06:27:36|0.51197
06:27:38|0.51197
06:27:38|0.51197
06:27:39|0.51197
06:27:40|0.51197
06:27:41|0.51197
06:27:42|0.51197
06:27:43|0.51197
06:27:44|0.51197
06:27:46|0.51139
06:27:47|0.51139
06:27:48|0.51139
06:27:49|0.51139
06:27:50|0.51139
06:27:51|0.51028
06:27:52|0.51028
06:27:53|0.51028
06:27:53|0.51028
06:27:55|0.51028
06:27:56|0.51028
06:27:57|0.51028
06:27:58|0.51139
06:27:59|0.51139
06:28:00|0.51139
06:28:01|0.51139
06:28:02|0.51139
06:28:03|0.51139
06:28:04|0.51139
06:28:05|0.51139
06:28:06|0.51139
06:28:07|0.51139
06:28:08|0.50974
06:28:09|0.50909
06:28:10|0.50732
06:28:10|0.50732
06:28:12|0.50732
06:28:13|0.50732
06:28:14|0.50732
06:28:15|0.50732
06:28:16|0.50732
06:28:17|0.5066
06:28:18|0.5066
06:28:18|0.5066
06:28:21|0.5066
06:28:21|0.50711
06:28:23|0.50961
06:28:25|0.50961
06:28:26|0.50961
06:28:27|0.509
06:28:29|0.50979
06:28:29|0.50979
06:28:30|0.50979
06:28:31|0.50979
06:28:33|0.50979
06:28:34|0.50979
06:28:35|0.50979
06:28:36|0.51003
06:28:37|0.51003
06:28:38|0.51003
06:28:39|0.51003
06:28:40|0.51003
06:28:41|0.51157
06:28:43|0.51004
06:28:43|0.51004
06:28:44|0.51004
06:28:45|0.51004
06:28:46|0.51004
06:28:47|0.51004
06:28:48|0.51004
06:28:49|0.51004
06:28:51|0.51004
06:28:51|0.51004
06:28:53|0.51004
06:28:53|0.51004
06:28:54|0.51272
06:28:55|0.51272
06:28:56|0.51272
06:28:57|0.51272
06:28:58|0.51272
06:28:59|0.51272
06:29:00|0.51272
06:29:02|0.51272
06:29:03|0.51272
06:29:03|0.51272
06:29:04|0.51272
06:29:05|0.51272
06:29:07|0.51272
06:29:07|0.51272
06:29:08|0.51272
06:29:09|0.51272
06:29:11|0.51272
06:29:12|0.51337
06:29:13|0.51337
06:29:13|0.51337
06:29:15|0.51337
06:29:16|0.51337
06:29:17|0.51337
06:29:18|0.51337
06:29:19|0.51337
06:29:20|0.51337
06:29:21|0.51337
06:29:22|0.51256
06:29:23|0.51174
06:29:25|0.51174
06:29:26|0.51174
06:29:27|0.51174
06:29:29|0.51174
06:29:29|0.51174
06:29:30|0.51118
06:29:31|0.51118
06:29:33|0.51118
06:29:34|0.51118
06:29:35|0.51118
06:29:37|0.51118
06:29:37|0.51118
06:29:39|0.51118
06:29:40|0.51118
06:29:41|0.51118
06:29:42|0.51118
06:29:43|0.51118
06:29:44|0.51118
06:29:45|0.51118
06:29:46|0.51118
06:29:47|0.51118
06:29:48|0.51118
06:29:49|0.51118
06:29:50|0.51118
06:29:51|0.51118
06:29:52|0.5095
06:29:53|0.5095
06:29:54|0.5095
06:29:55|0.5095
06:29:56|0.5095
06:29:57|0.5095
06:29:58|0.5095
06:29:59|0.5095
06:30:00|0.5095
06:30:01|0.5095
06:30:02|0.5082
06:30:03|0.5082
06:30:04|0.5082
06:30:05|0.5082
06:30:06|0.5082
06:30:07|0.5082
06:30:08|0.5082
06:30:09|0.5082
06:30:10|0.5082
06:30:11|0.5082
06:30:12|0.5082
06:30:13|0.5095
06:30:14|0.5095
06:30:15|0.5095
06:30:16|0.5095
06:30:17|0.51062
06:30:18|0.51062
06:30:19|0.51272
06:30:20|0.51272
06:30:21|0.51272
06:30:22|0.51272
06:30:23|0.51272
06:30:24|0.51272
06:30:26|0.51272
06:30:27|0.51272
06:30:28|0.51272
06:30:29|0.51272
06:30:31|0.51272
06:30:32|0.51272
06:30:33|0.51272
06:30:34|0.51272
06:30:35|0.51272
06:30:36|0.51272
06:30:37|0.51272
06:30:38|0.51272
06:30:39|0.51272
06:30:40|0.51272
06:30:41|0.51272
06:30:42|0.51272
06:30:43|0.51272
06:30:44|0.51272
06:30:45|0.5126
06:30:46|0.5126
06:30:47|0.5109
06:30:48|0.5109
06:30:49|0.5109
06:30:50|0.5109
06:30:51|0.5109
06:30:52|0.51202
06:30:53|0.51202
06:30:54|0.51202
06:30:55|0.51202
06:30:56|0.51202
06:30:57|0.51202
06:30:58|0.51337
06:30:59|0.51337
06:31:00|0.51217
06:31:01|0.51217
06:31:02|0.51288
06:31:03|0.51288
06:31:04|0.51288
06:31:05|0.51288
06:31:06|0.51288
06:31:07|0.51288
06:31:08|0.51288
06:31:09|0.51288
06:31:10|0.51288
06:31:11|0.51288
06:31:12|0.51288
06:31:13|0.51288
06:31:14|0.51288
06:31:15|0.51288
06:31:16|0.51288
06:31:17|0.51288
06:31:18|0.51288
06:31:19|0.51288
06:31:20|0.51288
06:31:21|0.51288
06:31:22|0.51288
06:31:23|0.51288
06:31:24|0.5148
06:31:25|0.515
06:31:27|0.51442
06:31:28|0.51442
06:31:29|0.51442
06:31:30|0.51262
06:31:31|0.51262
06:31:32|0.51262
06:31:33|0.5135
06:31:34|0.5135
06:31:35|0.5135
06:31:36|0.5135
06:31:38|0.5135
06:31:39|0.5135
06:31:39|0.5135
06:31:41|0.51385
06:31:42|0.51385
06:31:43|0.51385
06:31:43|0.51385
06:31:44|0.51385
06:31:46|0.51385
06:31:47|0.51385
06:31:47|0.515
06:31:48|0.51562
06:31:50|0.51613
06:31:50|0.51613
06:31:51|0.51613
06:31:53|0.51613
06:31:53|0.51613
06:31:54|0.517
06:31:55|0.517
06:31:56|0.517
06:31:58|0.51595
06:31:58|0.51595
06:31:59|0.51595
06:32:00|0.51556
06:32:02|0.51556
06:32:03|0.51556
06:32:03|0.51556
06:32:04|0.51556
06:32:06|0.51556
06:32:07|0.51556
06:32:08|0.51556
06:32:09|0.51556
06:32:09|0.51556
06:32:10|0.51556
06:32:11|0.51613
06:32:12|0.51613
06:32:14|0.51613
06:32:15|0.51613
06:32:16|0.51613
06:32:17|0.51613
06:32:18|0.51435
06:32:19|0.51435
06:32:20|0.51435
06:32:21|0.51435
06:32:22|0.51435
06:32:23|0.51435
06:32:24|0.51435
06:32:25|0.51435
06:32:27|0.51435
06:32:27|0.51435
06:32:29|0.51435
06:32:30|0.51435
06:32:31|0.51357
06:32:32|0.51357
06:32:33|0.51357
06:32:35|0.51357
06:32:36|0.51357
06:32:37|0.51357
06:32:38|0.51357
06:32:39|0.51288
06:32:40|0.51288
06:32:41|0.51288
06:32:42|0.51337
06:32:44|0.51337
06:32:45|0.51337
06:32:45|0.51337
06:32:46|0.51337
06:32:48|0.51337
06:32:49|0.51337
06:32:50|0.51337
06:32:51|0.51337
06:32:52|0.51337
06:32:53|0.51337
06:32:54|0.51253
06:32:55|0.51274
06:32:56|0.51274
06:32:57|0.51274
06:32:58|0.51274
06:32:59|0.51274
06:33:00|0.51274
06:33:01|0.51274
06:33:02|0.51274
06:33:03|0.51274
06:33:04|0.51274
06:33:05|0.51274
06:33:06|0.51274
06:33:07|0.51274
06:33:08|0.51274
06:33:09|0.51274
06:33:10|0.51297
06:33:11|0.51362
06:33:12|0.51362
06:33:13|0.51362
06:33:14|0.51362
06:33:15|0.51362
06:33:16|0.51362
06:33:17|0.5188
06:33:18|0.5182
06:33:19|0.5182
06:33:20|0.5182
06:33:21|0.5182
06:33:22|0.51662
06:33:23|0.51599
06:33:24|0.51599
06:33:25|0.51599
06:33:27|0.51663
06:33:27|0.51663
06:33:29|0.51663
06:33:29|0.51663
06:33:31|0.5157
06:33:32|0.5157
06:33:34|0.5157
06:33:35|0.5157
06:33:36|0.5157
06:33:38|0.5157
06:33:39|0.5157
06:33:40|0.5157
06:33:40|0.51544
06:33:42|0.51544
06:33:43|0.51544
06:33:43|0.51544
06:33:45|0.51544
06:33:45|0.51544
06:33:47|0.51544
06:33:47|0.5148
06:33:48|0.5148
06:33:50|0.51571
06:33:50|0.5148
06:33:51|0.5148
06:33:53|0.5148
06:33:53|0.5148
06:33:54|0.5148
06:33:55|0.5148
06:33:57|0.5148
06:33:58|0.5148
06:33:58|0.5148
06:34:00|0.5148
06:34:01|0.5148
06:34:01|0.5148
06:34:03|0.5148
06:34:04|0.5148
06:34:05|0.51606
06:34:05|0.51606
06:34:07|0.51606
06:34:07|0.51606
06:34:08|0.51606
06:34:10|0.51606
06:34:10|0.51606
06:34:11|0.51675
06:34:13|0.51675
06:34:13|0.51675
06:34:14|0.51675
06:34:15|0.51675
06:34:16|0.51675
06:34:18|0.51478
06:34:19|0.51478
06:34:19|0.51478
06:34:20|0.51478
06:34:21|0.51478
06:34:22|0.51478
06:34:23|0.51478
06:34:24|0.51471
06:34:26|0.51471
06:34:28|0.51471
06:34:29|0.51471
06:34:30|0.51471
06:34:31|0.51471
06:34:32|0.51296
06:34:33|0.51296
06:34:35|0.51296
06:34:36|0.51296
06:34:37|0.51296
06:34:38|0.51296
06:34:39|0.51296
06:34:40|0.51296
06:34:41|0.51296
06:34:42|0.51296
06:34:43|0.51296
06:34:44|0.51397
06:34:45|0.51549
06:34:46|0.51649
06:34:48|0.51649
06:34:49|0.51649
06:34:50|0.51649
06:34:51|0.51649
06:34:52|0.51649
06:34:53|0.51649
06:34:54|0.51649
06:34:54|0.51649
06:34:56|0.51649
06:34:56|0.51649
06:34:58|0.51649
06:34:59|0.51649
06:35:00|0.51649
06:35:01|0.51649
06:35:03|0.51649
06:35:03|0.51649
06:35:04|0.51649
06:35:05|0.51649
06:35:07|0.51649
06:35:07|0.5184
06:35:08|0.5184
06:35:09|0.51716
06:35:10|0.51716
06:35:11|0.51716
06:35:12|0.51716
06:35:13|0.51716
06:35:14|0.51716
06:35:15|0.51716
06:35:16|0.51716
06:35:18|0.51716
06:35:18|0.51716
06:35:19|0.52107
06:35:21|0.52107
06:35:21|0.52107
06:35:22|0.51911
06:35:23|0.51911
06:35:24|0.51911
06:35:26|0.51911
06:35:27|0.51911
06:35:29|0.51911
06:35:30|0.51911
06:35:31|0.51911
06:35:33|0.51911
06:35:33|0.51911
06:35:35|0.5188
06:35:36|0.5188
06:35:36|0.5188
06:35:38|0.52106
06:35:39|0.52106
06:35:40|0.52106
06:35:41|0.52106
06:35:43|0.52106
06:35:44|0.52106
06:35:44|0.52106
06:35:46|0.51909
06:35:47|0.51909
06:35:48|0.51993
06:35:49|0.51993
06:35:50|0.51993
06:35:51|0.51993
06:35:52|0.51993
06:35:53|0.51993
06:35:54|0.51993
06:35:55|0.51993
06:35:57|0.52
06:35:57|0.52
06:35:59|0.51866
06:35:59|0.51866
06:36:01|0.51866
06:36:02|0.51866
06:36:02|0.51919
06:36:04|0.51919
06:36:05|0.52066
06:36:06|0.52066
06:36:07|0.52066
06:36:08|0.52066
06:36:09|0.52066
06:36:10|0.52066
06:36:11|0.52066
06:36:12|0.52066
06:36:13|0.52066
06:36:14|0.52066
06:36:15|0.52066
06:36:16|0.52066
06:36:17|0.52066
06:36:18|0.52066
06:36:19|0.52066
06:36:20|0.52066
06:36:21|0.51757
06:36:22|0.51757
06:36:23|0.51757
06:36:24|0.51757
06:36:25|0.51757
06:36:26|0.51757
06:36:28|0.51993
06:36:29|0.51993
06:36:30|0.51993
06:36:31|0.51993
06:36:33|0.51824
06:36:34|0.51824
06:36:35|0.51824
06:36:36|0.51824
06:36:37|0.51824
06:36:38|0.51824
06:36:39|0.518
06:36:40|0.518
06:36:41|0.518
06:36:42|0.518
06:36:43|0.518
06:36:44|0.518
06:36:45|0.518
06:36:46|0.518
06:36:47|0.518
06:36:48|0.518
06:36:49|0.518
06:36:50|0.518
06:36:51|0.518
06:36:52|0.518
06:36:53|0.518
06:36:54|0.518
06:36:55|0.518
06:36:56|0.518
06:36:57|0.518
06:36:58|0.518
06:36:59|0.518
06:37:00|0.518
06:37:01|0.51873
06:37:02|0.51873
06:37:03|0.51873
06:37:04|0.51873
06:37:05|0.51873
06:37:06|0.51873
06:37:07|0.51873
06:37:08|0.51734
06:37:09|0.51734
06:37:10|0.51784
06:37:11|0.51757
06:37:12|0.51757
06:37:13|0.51824
06:37:14|0.51824
06:37:15|0.51824
06:37:16|0.51824
06:37:17|0.51824
06:37:18|0.51824
06:37:19|0.51824
06:37:20|0.51824
06:37:21|0.51824
06:37:22|0.51824
06:37:23|0.51824
06:37:24|0.51824
06:37:25|0.51824
06:37:27|0.51824
06:37:27|0.51824
06:37:28|0.51824
06:37:30|0.51824
06:37:31|0.51824
06:37:33|0.51824
06:37:33|0.51824
06:37:35|0.51703
06:37:36|0.51703
06:37:38|0.51703
06:37:39|0.51703
06:37:40|0.51703
06:37:41|0.51703
06:37:42|0.51703
06:37:43|0.51647
06:37:43|0.51647
06:37:45|0.51647
06:37:46|0.51647
06:37:47|0.5176
06:37:48|0.5176
06:37:49|0.5176
06:37:50|0.5176
06:37:51|0.5176
06:37:52|0.5176
06:37:53|0.5176
06:37:54|0.518
06:37:55|0.518
06:37:56|0.51824
06:37:57|0.51824
06:37:58|0.51824
06:37:59|0.51801
06:38:00|0.51801
06:38:01|0.51801
06:38:02|0.51801
06:38:03|0.51801
06:38:04|0.51801
06:38:05|0.51801
06:38:06|0.51824
06:38:07|0.51801
06:38:08|0.51801
06:38:10|0.51801
06:38:11|0.51801
06:38:11|0.5197
06:38:12|0.5197
06:38:14|0.5197
06:38:14|0.5197
06:38:15|0.5197
06:38:17|0.5197
06:38:17|0.5197
06:38:19|0.5197
06:38:19|0.5197
06:38:20|0.52066
06:38:21|0.52066
06:38:22|0.52066
06:38:23|0.52066
06:38:24|0.5219
06:38:26|0.5219
06:38:26|0.5219
06:38:28|0.5219
06:38:29|0.51916
06:38:30|0.5203
06:38:31|0.5203
06:38:32|0.5203
06:38:34|0.5203
06:38:35|0.5203
06:38:36|0.51973
06:38:37|0.51973
06:38:39|0.51973
06:38:40|0.51973
06:38:41|0.51973
06:38:42|0.51973
06:38:43|0.51973
06:38:43|0.51846
06:38:44|0.51846
06:38:46|0.51846
06:38:47|0.51846
06:38:48|0.51846
06:38:49|0.51846
06:38:50|0.51856
06:38:52|0.51856
06:38:53|0.51819
06:38:53|0.51819
06:38:55|0.51818
06:38:56|0.51836
06:38:57|0.51836
06:38:58|0.51836
06:38:59|0.51836
06:39:00|0.51836
06:39:01|0.51836
06:39:02|0.51836
06:39:04|0.51836
06:39:05|0.51836
06:39:05|0.51836
06:39:07|0.51836
06:39:08|0.51836
06:39:08|0.51836
06:39:09|0.51836
06:39:11|0.51836
06:39:11|0.51836
06:39:13|0.51836
06:39:14|0.51836
06:39:15|0.51836
06:39:15|0.51836
06:39:17|0.51836
06:39:18|0.51836
06:39:18|0.51836
06:39:20|0.5203
06:39:21|0.5203
06:39:22|0.5203
06:39:23|0.5203
06:39:24|0.5203
06:39:25|0.5203
06:39:25|0.5203
06:39:27|0.5203
06:39:28|0.5203
06:39:28|0.5203
06:39:30|0.5203
06:39:32|0.5203
06:39:32|0.5203
06:39:34|0.5203
06:39:35|0.5203
06:39:36|0.5203
06:39:38|0.5203
06:39:39|0.5203
06:39:40|0.5203
06:39:41|0.5203
06:39:42|0.5203
06:39:43|0.5203
06:39:44|0.5203
06:39:45|0.5203
06:39:46|0.522
06:39:47|0.522
06:39:48|0.522
06:39:49|0.52014
06:39:50|0.52014
06:39:51|0.52072
06:39:52|0.52072
06:39:53|0.52072
06:39:54|0.52072
06:39:55|0.52081
06:39:56|0.52044
06:39:57|0.52044
06:39:58|0.52044
06:39:59|0.52044
06:40:01|0.52044
06:40:01|0.52044
06:40:03|0.52081
06:40:04|0.52081
06:40:05|0.52081
06:40:06|0.52081
06:40:06|0.52081
06:40:07|0.52081
06:40:08|0.52014
06:40:09|0.52014
06:40:10|0.52014
06:40:11|0.52014
06:40:13|0.52014
06:40:14|0.52014
06:40:14|0.52106
06:40:15|0.52106
06:40:16|0.52106
06:40:17|0.52106
06:40:19|0.52106
06:40:19|0.52106
06:40:20|0.52106
06:40:21|0.52106
06:40:22|0.51978
06:40:24|0.51978
06:40:24|0.51978
06:40:26|0.51978
06:40:26|0.51978
06:40:28|0.51978
06:40:29|0.51978
06:40:30|0.51978
06:40:32|0.51978
06:40:33|0.51978
06:40:34|0.5196
06:40:35|0.52038
06:40:36|0.52038
06:40:38|0.52038
06:40:39|0.52038
06:40:40|0.52038
06:40:41|0.52038
06:40:42|0.52038
06:40:43|0.52038
06:40:45|0.52038
06:40:46|0.52038
06:40:47|0.52176
06:40:48|0.52281
06:40:49|0.52281
06:40:50|0.52281
06:40:50|0.52281
06:40:52|0.52281
06:40:53|0.52281
06:40:54|0.52281
06:40:55|0.52281
06:40:55|0.52281
06:40:57|0.52122
06:40:58|0.52122
06:40:59|0.52122
06:41:00|0.52122
06:41:01|0.52122
06:41:02|0.52122
06:41:03|0.52122
06:41:04|0.52122
06:41:04|0.52122
06:41:06|0.52122
06:41:07|0.52122
06:41:08|0.52122
06:41:09|0.52122
06:41:10|0.52122
06:41:11|0.52122
06:41:12|0.52122
06:41:13|0.52122
06:41:14|0.52122
06:41:14|0.52158
06:41:16|0.52207
06:41:17|0.52127
06:41:18|0.52127
06:41:19|0.52127
06:41:20|0.52127
06:41:20|0.52127
06:41:22|0.52127
06:41:23|0.52127
06:41:24|0.52127
06:41:25|0.52127
06:41:26|0.52127
06:41:27|0.52127
06:41:28|0.52127
06:41:29|0.52127
06:41:30|0.52127
06:41:32|0.52127
06:41:33|0.52044
06:41:35|0.52044
06:41:36|0.52044
06:41:38|0.52044
06:41:38|0.52044
06:41:39|0.52044
06:41:40|0.52044
06:41:41|0.52044
06:41:42|0.52044
06:41:43|0.52044
06:41:44|0.52195
06:41:45|0.52195
06:41:47|0.52195
06:41:48|0.52195
06:41:49|0.52195
06:41:50|0.52195
06:41:51|0.52195
06:41:52|0.52195
06:41:54|0.52195
06:41:54|0.52212
06:41:56|0.52283
06:41:57|0.5232
06:41:58|0.52331
06:41:59|0.52331
06:42:00|0.52331
06:42:01|0.52331
06:42:02|0.52331
06:42:03|0.5232
06:42:04|0.5232
06:42:05|0.5232
06:42:05|0.5232
06:42:07|0.5232
06:42:07|0.51813
06:42:10|0.52272
06:42:10|0.52272
06:42:11|0.52288
06:42:12|0.5244
06:42:13|0.52409
06:42:14|0.525
06:42:15|0.525
06:42:17|0.525
06:42:18|0.52364
06:42:18|0.52364
06:42:20|0.52364
06:42:21|0.52364
06:42:22|0.52283
06:42:23|0.52283
06:42:23|0.52283
06:42:25|0.52283
06:42:26|0.5235
06:42:26|0.5235
06:42:28|0.5235
06:42:29|0.52312
06:42:30|0.52312
06:42:30|0.52364
06:42:33|0.52364
06:42:33|0.52364
06:42:34|0.52278
06:42:36|0.52184
06:42:36|0.52184
06:42:38|0.52184
06:42:39|0.52184
06:42:40|0.52184
06:42:41|0.52184
06:42:42|0.52184
06:42:43|0.52184
06:42:44|0.52184
06:42:45|0.52184
06:42:46|0.52184
06:42:47|0.52098
06:42:48|0.52098
06:42:49|0.52098
06:42:50|0.52098
06:42:51|0.52098
06:42:52|0.52098
06:42:53|0.52098
06:42:54|0.52098
06:42:55|0.52098
06:42:56|0.52098
06:42:57|0.52098
06:42:58|0.52098
06:42:59|0.52098
06:43:00|0.52098
06:43:01|0.52103
06:43:02|0.52103
06:43:04|0.52103
06:43:04|0.52103
06:43:05|0.52103
06:43:06|0.52103
06:43:07|0.52103
06:43:08|0.52103
06:43:09|0.52103
06:43:10|0.52103
06:43:11|0.52103
06:43:12|0.52103
06:43:13|0.52103
06:43:14|0.52103
06:43:15|0.521
06:43:16|0.521
06:43:17|0.52171
06:43:18|0.52171
06:43:19|0.52171
06:43:20|0.52171
06:43:21|0.52171
06:43:22|0.52171
06:43:23|0.52171
06:43:24|0.52171
06:43:25|0.52171
06:43:26|0.52171
06:43:27|0.522
06:43:28|0.522
06:43:29|0.522
06:43:31|0.52201
06:43:33|0.52149
06:43:34|0.52149
06:43:36|0.52149
06:43:36|0.52149
06:43:37|0.52149
06:43:38|0.52149
06:43:39|0.52149
06:43:40|0.52149
06:43:41|0.52149
06:43:42|0.52149
06:43:43|0.52149
06:43:45|0.52013
06:43:46|0.52013
06:43:47|0.52013
06:43:47|0.52007
06:43:49|0.52007
06:43:50|0.52007
06:43:51|0.52007
06:43:51|0.52082
06:43:52|0.52082
06:43:54|0.52082
06:43:55|0.52082
06:43:55|0.52082
06:43:57|0.52082
06:43:58|0.52082
06:43:59|0.52082
06:44:00|0.52082
06:44:01|0.52082
06:44:02|0.52082
06:44:03|0.52082
06:44:04|0.52082
06:44:06|0.52082
06:44:06|0.52082
06:44:07|0.52082
06:44:08|0.52082
06:44:09|0.52082
06:44:10|0.52082
06:44:11|0.52108
06:44:12|0.52229
06:44:13|0.52229
06:44:14|0.52229
06:44:15|0.52229
06:44:16|0.52229
06:44:17|0.52229
06:44:18|0.52407
06:44:19|0.52407
06:44:20|0.52339
06:44:21|0.52339
06:44:22|0.52339
06:44:23|0.52339
06:44:24|0.52339
06:44:25|0.52339
06:44:26|0.52463
06:44:27|0.52463
06:44:28|0.52339
06:44:29|0.52443
06:44:31|0.52493
06:44:33|0.52493
06:44:34|0.52493
06:44:35|0.52493
06:44:36|0.52493
06:44:37|0.52493
06:44:38|0.52493
06:44:39|0.52493
06:44:40|0.52493
06:44:41|0.52493
06:44:42|0.52493
06:44:43|0.52493
06:44:44|0.52493
06:44:45|0.52493
06:44:46|0.52493
06:44:47|0.52493
06:44:48|0.52493
06:44:49|0.52339
06:44:50|0.52339
06:44:51|0.52339
06:44:52|0.52339
06:44:53|0.52339
06:44:54|0.52439
06:44:55|0.5252
06:44:56|0.52608
06:44:57|0.52608
06:44:58|0.52571
06:44:59|0.52571
06:45:00|0.52571
06:45:01|0.5264
06:45:02|0.52586
06:45:03|0.52586
06:45:04|0.52586
06:45:05|0.52586
06:45:06|0.52586
06:45:07|0.52586
06:45:08|0.52586
06:45:09|0.52586
06:45:10|0.52586
06:45:11|0.52586
06:45:12|0.52586
06:45:13|0.52586
06:45:14|0.52586
06:45:15|0.52586
06:45:16|0.52586
06:45:17|0.52586
06:45:18|0.52586
06:45:19|0.52421
06:45:20|0.52421
06:45:21|0.52493
06:45:22|0.52493
06:45:23|0.5236
06:45:24|0.5236
06:45:25|0.5236
06:45:26|0.5236
06:45:27|0.5236
06:45:28|0.5236
06:45:29|0.5236
06:45:30|0.5236
06:45:31|0.5236
06:45:32|0.5236
06:45:34|0.5236
06:45:35|0.52359
06:45:36|0.52359
06:45:38|0.52359
06:45:38|0.52359
06:45:40|0.52203
06:45:41|0.52203
06:45:41|0.52203
06:45:43|0.522
06:45:44|0.522
06:45:45|0.522
06:45:46|0.522
06:45:47|0.522
06:45:48|0.522
06:45:49|0.522
06:45:49|0.522
06:45:50|0.52108
06:45:52|0.52098
06:45:53|0.52098
06:45:54|0.52098
06:45:55|0.52098
06:45:56|0.52098
06:45:57|0.52098
06:45:58|0.52098
06:45:59|0.52098
06:46:00|0.52098
06:46:01|0.52098
06:46:02|0.52098
06:46:03|0.52098
06:46:04|0.52098
06:46:05|0.52098
06:46:06|0.52098
06:46:07|0.52098
06:46:08|0.52098
06:46:09|0.52098
06:46:10|0.52098
06:46:11|0.52098
06:46:12|0.52098
06:46:13|0.52211
06:46:14|0.52033
06:46:15|0.52033
06:46:16|0.52033
06:46:17|0.52033
06:46:18|0.52033
06:46:19|0.52033
06:46:20|0.52033
06:46:21|0.52033
06:46:22|0.52169
06:46:23|0.52169
06:46:24|0.52169
06:46:25|0.52169
06:46:26|0.52169
06:46:27|0.52169
06:46:28|0.52169
06:46:29|0.52169
06:46:30|0.52169
06:46:31|0.52169
06:46:32|0.52169
06:46:34|0.52169
06:46:35|0.52169
06:46:36|0.52169
06:46:38|0.52169
06:46:39|0.52169
06:46:40|0.52169
06:46:41|0.52169
06:46:41|0.52169
06:46:42|0.52169
06:46:44|0.52169
06:46:45|0.52169
06:46:46|0.52169
06:46:47|0.52185
06:46:49|0.51924
06:46:50|0.51924
06:46:51|0.51932
06:46:51|0.51979
06:46:53|0.51979
06:46:54|0.51979
06:46:55|0.51979
06:46:55|0.51927
06:46:56|0.51927
06:46:58|0.51927
06:46:58|0.51927
06:47:00|0.51927
06:47:00|0.51927
06:47:02|0.51927
06:47:02|0.51979
06:47:04|0.51979
06:47:05|0.51979
06:47:06|0.51979
06:47:07|0.51979
06:47:08|0.51979
06:47:09|0.51979
06:47:10|0.51979
06:47:11|0.51979
06:47:12|0.51979
06:47:13|0.51979
06:47:14|0.51979
06:47:15|0.51979
06:47:17|0.51979
06:47:17|0.51979
06:47:18|0.51979
06:47:19|0.51979
06:47:21|0.51979
06:47:22|0.51923
06:47:23|0.51923
06:47:23|0.51923
06:47:25|0.51923
06:47:26|0.51923
06:47:26|0.51923
06:47:28|0.51979
06:47:29|0.51979
06:47:30|0.51979
06:47:31|0.51979
06:47:32|0.51979
06:47:33|0.5193
06:47:34|0.5193
06:47:35|0.5193
06:47:37|0.5193
06:47:38|0.51956
06:47:39|0.51956
06:47:40|0.51956
06:47:41|0.51864
06:47:42|0.51979
06:47:43|0.51979
06:47:43|0.51979
06:47:45|0.51979
06:47:46|0.51979
06:47:47|0.51979
06:47:48|0.51979
06:47:49|0.51979
06:47:50|0.51979
06:47:51|0.51979
06:47:52|0.51979
06:47:53|0.51979
06:47:54|0.51979
06:47:55|0.51979
06:47:56|0.51979
06:47:57|0.51901
06:47:58|0.51901
06:47:59|0.51901
06:48:00|0.51971
06:48:02|0.51924
06:48:02|0.51924
06:48:04|0.51924
06:48:05|0.51924
06:48:06|0.51924
06:48:07|0.51924
06:48:08|0.51795
06:48:09|0.51795
06:48:10|0.51795
06:48:11|0.51795
06:48:12|0.51795
06:48:13|0.51795
06:48:14|0.51795
06:48:15|0.51795
06:48:16|0.51849
06:48:17|0.51849
06:48:18|0.51849
06:48:19|0.51849
06:48:20|0.51849
06:48:21|0.51849
06:48:22|0.51849
06:48:23|0.51849
06:48:24|0.51846
06:48:25|0.51846
06:48:26|0.51846
06:48:27|0.51846
06:48:28|0.51846
06:48:29|0.51846
06:48:30|0.51846
06:48:31|0.51846
06:48:32|0.51846
06:48:33|0.51846
06:48:35|0.51846
06:48:36|0.51846
06:48:38|0.51846
06:48:38|0.51846
06:48:40|0.51901
06:48:41|0.51931
06:48:42|0.51931
06:48:43|0.51931
06:48:44|0.51931
06:48:45|0.51931
06:48:46|0.51931
06:48:47|0.51931
06:48:48|0.51931
06:48:49|0.51931
06:48:50|0.51931
06:48:51|0.51931
06:48:52|0.51931
06:48:53|0.51931
06:48:54|0.51931
06:48:55|0.51931
06:48:57|0.51931
06:48:57|0.51931
06:48:59|0.51931
06:49:00|0.51931
06:49:01|0.51978
06:49:02|0.51956
06:49:03|0.51938
06:49:04|0.51938
06:49:05|0.51979
06:49:06|0.51924
06:49:07|0.51924
06:49:08|0.51924
06:49:09|0.51979
06:49:10|0.51857
06:49:11|0.51979
06:49:12|0.51979
06:49:13|0.51979
06:49:14|0.51979
06:49:15|0.51979
06:49:16|0.51979
06:49:17|0.51979
06:49:18|0.51979
06:49:19|0.51979
06:49:20|0.52
06:49:21|0.52169
06:49:22|0.52169
06:49:23|0.52169
06:49:24|0.52169
06:49:25|0.52169
06:49:26|0.522
06:49:27|0.52219
06:49:28|0.52219
06:49:29|0.52219
06:49:30|0.52219
06:49:31|0.52219
06:49:32|0.52219
06:49:33|0.52219
06:49:35|0.52395
06:49:36|0.52395
06:49:38|0.52456
06:49:39|0.52456
06:49:40|0.52456
06:49:42|0.52456
06:49:42|0.52456
06:49:43|0.52456
06:49:45|0.52456
06:49:46|0.52456
06:49:47|0.52493
06:49:48|0.52493
06:49:49|0.52118
06:49:50|0.52118
06:49:51|0.52118
06:49:52|0.52118
06:49:53|0.52118
06:49:54|0.52118
06:49:55|0.52118
06:49:56|0.52118
06:49:57|0.52118
06:49:58|0.52118
06:49:59|0.52118
06:50:00|0.52118
06:50:01|0.52118
06:50:02|0.52118
06:50:03|0.52118
06:50:04|0.52118
06:50:05|0.52118
06:50:06|0.52118
06:50:07|0.52368
06:50:08|0.52368
06:50:09|0.5235
06:50:10|0.5235
06:50:11|0.5235
06:50:12|0.5235
06:50:13|0.5235
06:50:14|0.5235
06:50:15|0.5235
06:50:16|0.5235
06:50:17|0.5235
06:50:18|0.5235
06:50:19|0.5235
06:50:20|0.52379
06:50:21|0.525
06:50:22|0.525
06:50:23|0.5256
06:50:24|0.5256
06:50:25|0.5256
06:50:26|0.5256
06:50:27|0.5256
06:50:28|0.5256
06:50:29|0.52603
06:50:30|0.52603
06:50:32|0.5268
06:50:33|0.5268
06:50:33|0.5268
06:50:35|0.52676
06:50:37|0.52676
06:50:38|0.52676
06:50:39|0.52676
06:50:41|0.52661
06:50:41|0.52661
06:50:43|0.52661
06:50:43|0.52661
06:50:45|0.52661
06:50:46|0.52661
06:50:47|0.52661
06:50:48|0.52661
06:50:49|0.52661
06:50:50|0.52662
06:50:51|0.52662
06:50:52|0.52662
06:50:53|0.52662
06:50:54|0.52662
06:50:55|0.52662
06:50:56|0.52662
06:50:57|0.52662
06:50:58|0.52662
06:50:59|0.52662
06:51:00|0.52662
06:51:01|0.52662
06:51:02|0.52662
06:51:03|0.52619
06:51:04|0.52497
06:51:05|0.52497
06:51:06|0.52497
06:51:07|0.52497
06:51:08|0.52497
06:51:09|0.52497
06:51:10|0.52497
06:51:11|0.52497
06:51:12|0.52497
06:51:13|0.52497
06:51:14|0.52497
06:51:15|0.52497
06:51:16|0.52497
06:51:17|0.52497
06:51:18|0.5244
06:51:19|0.5244
06:51:20|0.5248
06:51:21|0.52327
06:51:22|0.52327
06:51:23|0.52327
06:51:25|0.52327
06:51:26|0.52327
06:51:26|0.52327
06:51:28|0.52327
06:51:29|0.52327
06:51:30|0.52327
06:51:30|0.52327
06:51:32|0.52367
06:51:33|0.52367
06:51:34|0.52367
06:51:35|0.52367
06:51:37|0.52428
06:51:38|0.52428
06:51:39|0.52428
06:51:41|0.52245
06:51:42|0.52245
06:51:44|0.52245
06:51:44|0.52183
06:51:46|0.52183
06:51:48|0.52209
06:51:49|0.52209
06:51:50|0.52209
06:51:51|0.52209
06:51:52|0.52209
06:51:53|0.52209
06:51:54|0.52209
06:51:55|0.52209
06:51:56|0.52209
06:51:57|0.52209
06:51:58|0.52209
06:51:59|0.52209
06:52:00|0.52209
06:52:01|0.52209
06:52:02|0.52209
06:52:03|0.52114
06:52:04|0.52208
06:52:05|0.52208
06:52:06|0.52098
06:52:07|0.52098
06:52:08|0.52098
06:52:09|0.52098
06:52:10|0.52098
06:52:11|0.52098
06:52:12|0.52098
06:52:13|0.52122
06:52:14|0.52121
06:52:15|0.52121
06:52:16|0.52121
06:52:17|0.52121
06:52:18|0.52121
06:52:19|0.52121
06:52:20|0.52121
06:52:21|0.52121
06:52:22|0.5203
06:52:23|0.5203
06:52:24|0.5203
06:52:25|0.5203
06:52:26|0.52041
06:52:27|0.51941
06:52:28|0.51941
06:52:29|0.51941
06:52:30|0.51941
06:52:31|0.51941
06:52:32|0.51941
06:52:33|0.51941
06:52:34|0.51941
06:52:35|0.51835
06:52:37|0.51835
06:52:38|0.51835
06:52:39|0.52035
06:52:40|0.52035
06:52:41|0.51979
06:52:43|0.51979
06:52:44|0.51979
06:52:45|0.51979
06:52:46|0.51979
06:52:46|0.51979
06:52:47|0.51979
06:52:49|0.51979
06:52:50|0.51979
06:52:51|0.51979
06:52:52|0.51979
06:52:52|0.51992
06:52:53|0.52035
06:52:55|0.52035
06:52:56|0.5193
06:52:57|0.51983
06:52:58|0.51983
06:52:58|0.51983
06:53:00|0.51983
06:53:01|0.51983
06:53:02|0.51983
06:53:02|0.52035
06:53:04|0.52035
06:53:05|0.52035
06:53:05|0.51994
06:53:07|0.51994
06:53:08|0.51994
06:53:08|0.51994
06:53:09|0.51994
06:53:10|0.51994
06:53:12|0.51994
06:53:13|0.51994
06:53:13|0.51994
06:53:15|0.51994
06:53:16|0.51994
06:53:17|0.51994
06:53:18|0.51994
06:53:19|0.51994
06:53:20|0.51914
06:53:21|0.5193
06:53:22|0.5193
06:53:23|0.5193
06:53:24|0.5193
06:53:25|0.5193
06:53:26|0.5193
06:53:27|0.5193
06:53:28|0.5193
06:53:29|0.5193
06:53:30|0.5193
06:53:31|0.5193
06:53:32|0.5193
06:53:33|0.5193
06:53:34|0.5193
06:53:35|0.5193
06:53:36|0.5193
06:53:38|0.5193
06:53:39|0.51734
06:53:40|0.5172
06:53:42|0.5172
06:53:43|0.5172
06:53:44|0.5172
06:53:45|0.5172
06:53:46|0.5168
06:53:47|0.5156
06:53:48|0.5156
06:53:49|0.51545
06:53:50|0.51545
06:53:51|0.51545
06:53:52|0.51545
06:53:53|0.51545
06:53:54|0.51545
06:53:55|0.51545
06:53:56|0.51461
06:53:57|0.51405
06:53:58|0.514
06:53:59|0.514
06:54:00|0.514
06:54:01|0.514
06:54:02|0.5144
06:54:03|0.5144
06:54:04|0.5144
06:54:05|0.51533
06:54:06|0.51533
06:54:07|0.51533
06:54:08|0.51357
06:54:09|0.51235
06:54:11|0.51328
06:54:12|0.51328
06:54:12|0.51328
06:54:14|0.51328
06:54:15|0.51328
06:54:16|0.51328
06:54:17|0.51328
06:54:18|0.51328
06:54:19|0.51328
06:54:19|0.51328
06:54:20|0.51328
06:54:21|0.51647
06:54:22|0.51647
06:54:24|0.51459
06:54:25|0.51459
06:54:26|0.51459
06:54:26|0.51459
06:54:27|0.516
06:54:29|0.51418
06:54:29|0.51418
06:54:31|0.51418
06:54:32|0.51418
06:54:32|0.51418
06:54:33|0.51418
06:54:35|0.51418
06:54:35|0.51418
06:54:36|0.51418
06:54:38|0.51418
06:54:39|0.51418
06:54:41|0.51418
06:54:42|0.51333
06:54:43|0.51418
06:54:44|0.51418
06:54:45|0.5142
06:54:46|0.5142
06:54:48|0.5142
06:54:49|0.5142
06:54:50|0.5142
06:54:50|0.5142
06:54:51|0.5142
06:54:53|0.5142
06:54:53|0.5142
06:54:55|0.5142
06:54:56|0.5142
06:54:57|0.5142
06:54:58|0.51464
06:55:00|0.51464
06:55:00|0.51464
06:55:01|0.51464
06:55:02|0.51464
06:55:04|0.51464
06:55:04|0.51464
06:55:06|0.51369
06:55:07|0.51369
06:55:09|0.5112
06:55:09|0.5112
06:55:11|0.5112
06:55:12|0.5112
06:55:13|0.51152
06:55:13|0.51132
06:55:14|0.51132
06:55:16|0.51132
06:55:17|0.51132
06:55:17|0.51132
06:55:18|0.51132
06:55:19|0.51132
06:55:20|0.51132
06:55:21|0.51132
06:55:22|0.51132
06:55:24|0.51132
06:55:24|0.51132
06:55:26|0.51132
06:55:27|0.51132
06:55:27|0.51132
06:55:29|0.51132
06:55:29|0.51132
06:55:30|0.5097
06:55:32|0.51
06:55:32|0.50999
06:55:34|0.51099
06:55:35|0.51099
06:55:36|0.51099
06:55:36|0.51099
06:55:37|0.51099
06:55:39|0.51099
06:55:40|0.51099
06:55:41|0.51099
06:55:43|0.51099
06:55:44|0.51099
06:55:46|0.51099
06:55:46|0.51099
06:55:48|0.51353
06:55:49|0.51353
06:55:50|0.51353
06:55:51|0.51353
06:55:52|0.51353
06:55:53|0.51353
06:55:54|0.51353
06:55:55|0.51353
06:55:56|0.51353
06:55:57|0.51353
06:55:58|0.51353
06:55:58|0.51353
06:55:59|0.51353
06:56:01|0.51353
06:56:02|0.51353
06:56:03|0.51353
06:56:04|0.51353
06:56:05|0.51353
06:56:06|0.51353
06:56:08|0.51353
06:56:08|0.51353
06:56:09|0.51353
06:56:10|0.51513
06:56:11|0.51513
06:56:12|0.51513
06:56:13|0.51513
06:56:14|0.51513
06:56:15|0.51513
06:56:16|0.51513
06:56:17|0.51513
06:56:18|0.51513
06:56:19|0.51532
06:56:20|0.51532
06:56:21|0.51532
06:56:22|0.51532
06:56:23|0.51532
06:56:24|0.51532
06:56:25|0.51532
06:56:26|0.51532
06:56:27|0.51532
06:56:28|0.51532
06:56:29|0.51532
06:56:30|0.51532
06:56:31|0.51532
06:56:32|0.51532
06:56:33|0.51532
06:56:34|0.51693
06:56:35|0.51693
06:56:36|0.51583
06:56:37|0.51583
06:56:38|0.51583
06:56:39|0.51583
06:56:40|0.51583
06:56:42|0.51583
06:56:43|0.51583
06:56:44|0.51583
06:56:45|0.51583
06:56:46|0.51583
06:56:47|0.51583
06:56:47|0.51583
06:56:49|0.51583
06:56:51|0.51583
06:56:51|0.51583
06:56:52|0.51583
06:56:53|0.51583
06:56:54|0.51583
06:56:55|0.51583
06:56:56|0.51583
06:56:57|0.51583
06:56:58|0.51583
06:56:59|0.51583
06:57:00|0.51583
06:57:01|0.51583
06:57:02|0.51583
06:57:03|0.51583
06:57:04|0.5144
06:57:05|0.5144
06:57:06|0.5144
06:57:07|0.5144
06:57:08|0.51544
06:57:09|0.51544
06:57:10|0.51473
06:57:11|0.51473
06:57:12|0.51473
06:57:13|0.51473
06:57:14|0.5138
06:57:15|0.5138
06:57:16|0.5138
06:57:17|0.5138
06:57:18|0.5138
06:57:19|0.5138
06:57:20|0.5138
06:57:21|0.51357
06:57:22|0.51357
06:57:23|0.51357
06:57:24|0.51357
06:57:25|0.51357
06:57:26|0.51357
06:57:27|0.51357
06:57:28|0.51357
06:57:29|0.51381
06:57:30|0.51381
06:57:31|0.51381
06:57:32|0.51381
06:57:33|0.51381
06:57:34|0.51292
06:57:35|0.51292
06:57:36|0.51292
06:57:37|0.51292
06:57:38|0.51434
06:57:39|0.51292
06:57:41|0.51292
06:57:43|0.51292
06:57:44|0.51292
06:57:45|0.51292
06:57:46|0.51292
06:57:48|0.51235
06:57:48|0.51235
06:57:50|0.51169
06:57:52|0.51169
06:57:52|0.51034
06:57:53|0.51063
06:57:54|0.51063
06:57:55|0.5114
06:57:56|0.51174
06:57:57|0.51174
06:57:58|0.51174
06:58:00|0.51174
06:58:01|0.51174
06:58:01|0.51174
06:58:03|0.51174
06:58:04|0.51174
06:58:05|0.51174
06:58:06|0.51174
06:58:07|0.51174
06:58:08|0.51174
06:58:08|0.51174
06:58:10|0.51174
06:58:11|0.51174
06:58:12|0.51174
06:58:13|0.51056
06:58:14|0.51056
06:58:15|0.51056
06:58:16|0.51056
06:58:17|0.51211
06:58:18|0.51211
06:58:18|0.51211
06:58:20|0.51211
06:58:21|0.51211
06:58:22|0.51211
06:58:23|0.51211
06:58:24|0.51211
06:58:24|0.51211
06:58:26|0.51211
06:58:27|0.51211
06:58:28|0.51297
06:58:28|0.51297
06:58:30|0.51297
06:58:31|0.51297
06:58:32|0.51297
06:58:33|0.51211
06:58:33|0.51144
06:58:35|0.51144
06:58:36|0.51144
06:58:37|0.51112
06:58:38|0.51112
06:58:39|0.51112
06:58:40|0.51112
06:58:41|0.51112
06:58:43|0.51112
06:58:44|0.51222
06:58:45|0.51222
06:58:47|0.51568
06:58:48|0.51568
06:58:49|0.51568
06:58:50|0.51568
06:58:51|0.51568
06:58:52|0.51568
06:58:54|0.51568
06:58:54|0.51568
06:58:56|0.51568
06:58:57|0.51445
06:58:58|0.51445
06:59:00|0.51445
06:59:01|0.51445
06:59:02|0.51445
06:59:03|0.51445
06:59:05|0.51549
06:59:05|0.51549
06:59:07|0.51549
06:59:08|0.51525
06:59:08|0.51525
06:59:09|0.51525
06:59:10|0.51525
06:59:12|0.51421
06:59:13|0.51421
06:59:14|0.51363
06:59:15|0.51363
06:59:16|0.51363
06:59:17|0.51363
06:59:18|0.51363
06:59:19|0.51263
06:59:20|0.51263
06:59:21|0.51263
06:59:22|0.51263
06:59:23|0.51263
06:59:24|0.51468
06:59:25|0.51468
06:59:26|0.51468
06:59:27|0.51468
06:59:29|0.51468
06:59:30|0.51468
06:59:30|0.51468
06:59:31|0.51468
06:59:32|0.51468
06:59:33|0.51468
06:59:34|0.51468
06:59:36|0.51468
06:59:37|0.51468
06:59:38|0.51468
06:59:38|0.51468
06:59:40|0.51468
06:59:41|0.51468
06:59:41|0.51468
06:59:43|0.51632
06:59:45|0.51632
06:59:46|0.51483
06:59:47|0.51483
06:59:49|0.51483
06:59:50|0.51483
06:59:51|0.51408
06:59:52|0.51408
06:59:53|0.51438
06:59:54|0.51438
06:59:56|0.51506
06:59:57|0.51506
06:59:58|0.51506
06:59:59|0.51506
07:00:00|0.51632
07:00:01|0.51632
07:00:02|0.51632
07:00:03|0.51632
07:00:04|0.51632
07:00:05|0.51632
07:00:06|0.51632
07:00:07|0.51632
07:00:08|0.51632
07:00:09|0.51482
07:00:11|0.51482
07:00:12|0.51482
07:00:13|0.5165
07:00:14|0.5165
07:00:15|0.51506
07:00:16|0.51506
07:00:17|0.51506
07:00:18|0.51506
07:00:19|0.51503
07:00:20|0.51549
07:00:21|0.51549
07:00:22|0.51549
07:00:23|0.51549
07:00:24|0.51549
07:00:25|0.51549
07:00:26|0.51549
07:00:27|0.51549
07:00:28|0.51549
07:00:29|0.51549
07:00:30|0.51549
07:00:31|0.51549
07:00:32|0.51549
07:00:33|0.51477
07:00:34|0.51477
07:00:35|0.51477
07:00:36|0.51477
07:00:37|0.51477
07:00:38|0.515
07:00:39|0.515
07:00:40|0.51669
07:00:41|0.51669
07:00:42|0.51669
07:00:43|0.51669
07:00:45|0.51669
07:00:46|0.51669
07:00:48|0.51669
07:00:49|0.51669
07:00:50|0.51568
07:00:51|0.51568
07:00:51|0.51568
07:00:52|0.51568
07:00:54|0.51582
07:00:55|0.51582
07:00:56|0.51582
07:00:57|0.51582
07:00:58|0.51582
07:00:59|0.51582
07:01:00|0.51582
07:01:01|0.51582
07:01:02|0.51582
07:01:03|0.51582
07:01:04|0.51582
07:01:05|0.51582
07:01:06|0.51582
07:01:07|0.51582
07:01:08|0.51582
07:01:09|0.51582
07:01:11|0.51542
07:01:11|0.51653
07:01:13|0.51653
07:01:14|0.51653
07:01:14|0.51653
07:01:16|0.51653
07:01:17|0.51653
07:01:17|0.51653
07:01:19|0.51653
07:01:20|0.51653
07:01:21|0.51653
07:01:22|0.51653
07:01:23|0.51653
07:01:24|0.51653
07:01:25|0.51653
07:01:26|0.51653
07:01:27|0.51653
07:01:28|0.51653
07:01:29|0.51653
07:01:30|0.51653
07:01:31|0.51653
07:01:32|0.51653
07:01:33|0.51653
07:01:34|0.51653
07:01:35|0.51653
07:01:36|0.51653
07:01:37|0.51653
07:01:38|0.51653
07:01:39|0.51653
07:01:40|0.51653
07:01:41|0.51653
07:01:42|0.517
07:01:43|0.517
07:01:44|0.517
07:01:46|0.517
07:01:47|0.517
07:01:49|0.517
07:01:50|0.517
07:01:51|0.517
07:01:52|0.517
07:01:54|0.517
07:01:55|0.517
07:01:56|0.517
07:01:57|0.517
07:01:59|0.517
07:01:59|0.517
07:02:01|0.517
07:02:02|0.517
07:02:03|0.517
07:02:04|0.517
07:02:05|0.517
07:02:06|0.51528
07:02:07|0.51528
07:02:08|0.51528
07:02:09|0.51528
07:02:10|0.51528
07:02:11|0.51528
07:02:12|0.51631
07:02:13|0.51631
07:02:14|0.51631
07:02:15|0.51631
07:02:16|0.51631
07:02:17|0.51631
07:02:18|0.51631
07:02:19|0.51631
07:02:20|0.51631
07:02:21|0.51631
07:02:22|0.51631
07:02:23|0.51631
07:02:24|0.51631
07:02:25|0.51631
07:02:26|0.51631
07:02:27|0.51631
07:02:28|0.51631
07:02:29|0.51631
07:02:30|0.51631
07:02:31|0.51631
07:02:32|0.51631
07:02:33|0.51631
07:02:34|0.51631
07:02:35|0.51631
07:02:36|0.51631
07:02:38|0.51631
07:02:38|0.51631
07:02:40|0.51535
07:02:40|0.51535
07:02:42|0.51535
07:02:42|0.51535
07:02:44|0.51535
07:02:44|0.51535
07:02:46|0.51535
07:02:48|0.51357
07:02:49|0.51351
07:02:50|0.51354
07:02:51|0.51354
07:02:53|0.51354
07:02:53|0.51235
07:02:55|0.51235
07:02:56|0.51235
07:02:56|0.51235
07:02:58|0.51235
07:02:58|0.51235
07:03:00|0.51235
07:03:01|0.51235
07:03:02|0.51235
07:03:03|0.51351
07:03:04|0.51351
07:03:05|0.51351
07:03:06|0.51351
07:03:07|0.51194
07:03:08|0.51194
07:03:09|0.51194
07:03:10|0.51194
07:03:11|0.51194
07:03:12|0.51194
07:03:13|0.51135
07:03:14|0.51135
07:03:15|0.51135
07:03:16|0.51135
07:03:17|0.5112
07:03:18|0.5112
07:03:19|0.5112
07:03:20|0.5112
07:03:21|0.5078
07:03:22|0.50689
07:03:23|0.50689
07:03:24|0.5086
07:03:25|0.5086
07:03:26|0.5086
07:03:27|0.5086
07:03:28|0.5086
07:03:29|0.5086
07:03:30|0.5086
07:03:31|0.50741
07:03:32|0.50741
07:03:33|0.50741
07:03:34|0.50741
07:03:35|0.50741
07:03:36|0.50741
07:03:37|0.50741
07:03:38|0.50952
07:03:39|0.50952
07:03:40|0.50952
07:03:41|0.50952
07:03:42|0.50952
07:03:43|0.50952
07:03:44|0.50952
07:03:45|0.50952
07:03:47|0.50952
07:03:49|0.50952
07:03:49|0.50952
07:03:51|0.50952
07:03:52|0.50952
07:03:54|0.50952
07:03:55|0.50952
07:03:56|0.50952
07:03:57|0.5096
07:03:58|0.5096
07:04:00|0.5096
07:04:00|0.5096
07:04:01|0.5096
07:04:02|0.50952
07:04:04|0.50927
07:04:05|0.50927
07:04:06|0.50952
07:04:07|0.50952
07:04:08|0.50952
07:04:09|0.50952
07:04:10|0.50952
07:04:11|0.50952
07:04:11|0.50845
07:04:13|0.50845
07:04:14|0.50845
07:04:15|0.50845
07:04:16|0.50845
07:04:17|0.50845
07:04:18|0.50845
07:04:19|0.50803
07:04:21|0.50803
07:04:21|0.50803
07:04:22|0.50816
07:04:24|0.50816
07:04:25|0.50816
07:04:25|0.50816
07:04:27|0.50816
07:04:28|0.50816
07:04:29|0.50816
07:04:30|0.50816
07:04:31|0.50816
07:04:32|0.50816
07:04:33|0.50816
07:04:34|0.50816
07:04:35|0.50816
07:04:36|0.50816
07:04:37|0.50853
07:04:39|0.50853
07:04:39|0.50853
07:04:40|0.50853
07:04:41|0.50668
07:04:42|0.50785
07:04:43|0.50668
07:04:44|0.50668
07:04:45|0.50701
07:04:47|0.50701
07:04:49|0.50701
07:04:49|0.50701
07:04:50|0.50701
07:04:51|0.50701
07:04:53|0.50701
07:04:55|0.50701
07:04:56|0.50701
07:04:58|0.50701
07:04:59|0.50701
07:05:00|0.50701
07:05:02|0.50527
07:05:02|0.50527
07:05:03|0.50527
07:05:04|0.50527
07:05:05|0.50527
07:05:06|0.50408
07:05:07|0.50518
07:05:08|0.50228
07:05:10|0.50504
07:05:11|0.50504
07:05:12|0.50527
07:05:13|0.50527
07:05:14|0.50527
07:05:15|0.50452
07:05:16|0.50452
07:05:17|0.50452
07:05:18|0.50387
07:05:19|0.50365
07:05:20|0.50365
07:05:21|0.50365
07:05:22|0.50365
07:05:22|0.50365
07:05:24|0.50365
07:05:24|0.50365
07:05:25|0.50365
07:05:26|0.50345
07:05:27|0.50345
07:05:29|0.50345
07:05:30|0.50345
07:05:31|0.50345
07:05:32|0.50345
07:05:33|0.50345
07:05:34|0.5021
07:05:34|0.50271
07:05:35|0.50271
07:05:37|0.50218
07:05:37|0.50244
07:05:38|0.50244
07:05:40|0.50244
07:05:40|0.50244
07:05:42|0.50244
07:05:43|0.50244
07:05:44|0.50244
07:05:45|0.50244
07:05:46|0.50244
07:05:48|0.50244
07:05:49|0.50188
07:05:51|0.50309
07:05:51|0.50309
07:05:52|0.50342
07:05:53|0.50342
07:05:54|0.504
07:05:56|0.50295
07:05:57|0.50295
07:05:58|0.50295
07:05:59|0.50295
07:06:00|0.50295
07:06:01|0.50295
07:06:02|0.50295
07:06:03|0.5013
07:06:05|0.5013
07:06:05|0.5008
07:06:06|0.5008
07:06:07|0.50057
07:06:08|0.5
07:06:09|0.50057
07:06:10|0.5
07:06:11|0.5
07:06:12|0.5
07:06:13|0.5
07:06:14|0.5
07:06:15|0.5
07:06:16|0.5
07:06:17|0.5
07:06:18|0.5
07:06:19|0.5
07:06:20|0.5
07:06:21|0.5
07:06:22|0.5
07:06:23|0.50001
07:06:24|0.5
07:06:25|0.5
07:06:27|0.4968
07:06:28|0.4968
07:06:29|0.4968
07:06:30|0.4968
07:06:31|0.4968
07:06:32|0.49625
07:06:33|0.4956
07:06:33|0.4956
07:06:34|0.4952
07:06:36|0.49139
07:06:37|0.49267
07:06:38|0.49239
07:06:39|0.49239
07:06:40|0.49239
07:06:41|0.49239
07:06:42|0.4901
07:06:43|0.49115
07:06:44|0.48928
07:06:45|0.48866
07:06:45|0.49165
07:06:47|0.4918
07:06:49|0.49057
07:06:50|0.491
07:06:52|0.491
07:06:53|0.491
07:06:54|0.49053
07:06:55|0.49053
07:06:56|0.49053
07:06:56|0.49053
07:06:58|0.49108
07:06:59|0.49108
07:06:59|0.49108
07:07:02|0.49108
07:07:02|0.49108
07:07:03|0.49108
07:07:04|0.49108
07:07:05|0.49136
07:07:06|0.49136
07:07:07|0.49381
07:07:08|0.49381
07:07:10|0.49381
07:07:10|0.49381
07:07:12|0.49345
07:07:13|0.49345
07:07:14|0.49429
07:07:15|0.4952
07:07:16|0.4961
07:07:17|0.4961
07:07:17|0.4961
07:07:19|0.4961
07:07:20|0.4961
07:07:21|0.4965
07:07:21|0.4989
07:07:23|0.4989
07:07:24|0.49745
07:07:25|0.4992
07:07:26|0.4992
07:07:27|0.5
07:07:28|0.5
07:07:29|0.49982
07:07:30|0.49982
07:07:31|0.5008
07:07:32|0.49874
07:07:33|0.49874
07:07:33|0.49874
07:07:35|0.49807
07:07:36|0.50081
07:07:37|0.50081
07:07:38|0.50081
07:07:39|0.50081
07:07:40|0.50081
07:07:40|0.50081
07:07:41|0.50081
07:07:42|0.50081
07:07:44|0.50081
07:07:45|0.50081
07:07:46|0.50081
07:07:47|0.49877
07:07:48|0.49877
07:07:49|0.50065
07:07:51|0.4994
07:07:51|0.4994
07:07:53|0.4994
07:07:54|0.4994
07:07:54|0.4994
07:07:56|0.4994
07:07:57|0.50049
07:07:59|0.50049
07:07:59|0.50049
07:08:00|0.50049
07:08:01|0.50049
07:08:02|0.50049
07:08:03|0.50049
07:08:04|0.50039
07:08:05|0.50039
07:08:06|0.50039
07:08:07|0.50039
07:08:08|0.50039
07:08:09|0.50039
07:08:10|0.50039
07:08:11|0.50039
07:08:12|0.50039
07:08:13|0.50039
07:08:14|0.50039
07:08:15|0.50039
07:08:16|0.50039
07:08:17|0.50039
07:08:18|0.4978
07:08:19|0.49563
07:08:20|0.49563
07:08:21|0.49691
07:08:22|0.49691
07:08:23|0.49855
07:08:24|0.49855
07:08:25|0.4996
07:08:26|0.4996
07:08:27|0.49975
07:08:28|0.49975
07:08:29|0.49975
07:08:30|0.49975
07:08:31|0.5004
07:08:32|0.5004
07:08:33|0.49897
07:08:34|0.49897
07:08:35|0.49897
07:08:36|0.49897
07:08:37|0.49897
07:08:38|0.5004
07:08:39|0.5004
07:08:40|0.5004
07:08:42|0.5004
07:08:42|0.5004
07:08:43|0.5004
07:08:44|0.5004
07:08:45|0.5004
07:08:46|0.5004
07:08:47|0.5004
07:08:49|0.5004
07:08:50|0.5004
07:08:51|0.5004
07:08:53|0.5012
07:08:54|0.5012
07:08:54|0.50066
07:08:56|0.50066
07:08:58|0.50206
07:08:59|0.50206
07:09:00|0.49978
07:09:01|0.49828
07:09:02|0.49828
07:09:04|0.49721
07:09:05|0.49721
07:09:07|0.49721
07:09:08|0.49723
07:09:09|0.49723
07:09:09|0.49723
07:09:10|0.49723
07:09:12|0.49724
07:09:12|0.49724
07:09:14|0.49724
07:09:15|0.49724
07:09:15|0.49724
07:09:17|0.49724
07:09:17|0.49724
07:09:18|0.49724
07:09:19|0.49724
07:09:21|0.49724
07:09:21|0.49724
07:09:23|0.49724
07:09:23|0.49724
07:09:24|0.49724
07:09:25|0.49724
07:09:27|0.49724
07:09:27|0.49724
07:09:29|0.49724
07:09:30|0.49724
07:09:31|0.50005
07:09:32|0.49884
07:09:32|0.49884
07:09:33|0.5004
07:09:35|0.5004
07:09:36|0.50089
07:09:36|0.50089
07:09:37|0.50089
07:09:38|0.50089
07:09:39|0.50089
07:09:41|0.50089
07:09:41|0.50089
07:09:43|0.50089
07:09:44|0.50089
07:09:45|0.49919
07:09:45|0.49919
07:09:46|0.49919
07:09:47|0.50076
07:09:48|0.50076
07:09:50|0.50076
07:09:51|0.50076
07:09:53|0.50076
07:09:53|0.50076
07:09:55|0.50076
07:09:56|0.50157
07:09:57|0.50157
07:09:58|0.50157
07:09:59|0.50157
07:10:00|0.50157
07:10:01|0.50157
07:10:02|0.50157
07:10:03|0.50157
07:10:04|0.50157
07:10:05|0.50157
07:10:06|0.50158
07:10:07|0.50158
07:10:08|0.50158
07:10:10|0.50206
07:10:11|0.5024
07:10:12|0.5024
07:10:12|0.5024
07:10:13|0.5024
07:10:15|0.5024
07:10:15|0.5024
07:10:17|0.5024
07:10:17|0.5024
07:10:18|0.5024
07:10:19|0.5024
07:10:21|0.5024
07:10:21|0.5024
07:10:22|0.5024
07:10:23|0.50416
07:10:24|0.50416
07:10:25|0.50416
07:10:26|0.50416
07:10:28|0.50416
07:10:29|0.50416
07:10:29|0.50416
07:10:30|0.50215
07:10:32|0.50215
07:10:33|0.50215
07:10:34|0.50215
07:10:35|0.50215
07:10:35|0.50215
07:10:37|0.50215
07:10:38|0.50215
07:10:38|0.50215
07:10:39|0.50215
07:10:40|0.50215
07:10:41|0.50215
07:10:42|0.50215
07:10:44|0.50215
07:10:45|0.50215
07:10:45|0.50215
07:10:46|0.50215
07:10:47|0.50215
07:10:48|0.50215
07:10:50|0.50215
07:10:51|0.50215
07:10:52|0.50215
07:10:53|0.50215
07:10:54|0.50215
07:10:55|0.50215
07:10:56|0.50215
07:10:58|0.5044
07:10:59|0.50527
07:11:00|0.50527
07:11:02|0.5048
07:11:03|0.5048
07:11:03|0.50203
07:11:05|0.50203
07:11:06|0.50203
07:11:06|0.50203
07:11:08|0.50203
07:11:09|0.50203
07:11:10|0.50203
07:11:11|0.50203
07:11:12|0.50203
07:11:13|0.50608
07:11:14|0.50608
07:11:15|0.50608
07:11:16|0.50608
07:11:17|0.50608
07:11:18|0.50608
07:11:19|0.50608
07:11:20|0.50608
07:11:21|0.50608
07:11:22|0.50608
07:11:23|0.50608
07:11:24|0.50608
07:11:25|0.50445
07:11:26|0.50394
07:11:27|0.50394
07:11:28|0.50425
07:11:29|0.50425
07:11:30|0.50427
07:11:31|0.50427
07:11:32|0.50427
07:11:33|0.50427
07:11:34|0.50427
07:11:35|0.50427
07:11:36|0.50427
07:11:37|0.50505
07:11:38|0.50505
07:11:39|0.50505
07:11:40|0.50505
07:11:41|0.50505
07:11:42|0.50505
07:11:43|0.50505
07:11:45|0.50505
07:11:46|0.50505
07:11:46|0.50505
07:11:47|0.50505
07:11:48|0.50322
07:11:50|0.50322
07:11:50|0.50322
07:11:52|0.50322
07:11:53|0.50322
07:11:54|0.50322
07:11:55|0.50322
07:11:57|0.50322
07:11:58|0.50528
07:11:59|0.50528
07:12:00|0.50451
07:12:01|0.50451
07:12:02|0.50451
07:12:03|0.50451
07:12:04|0.50451
07:12:06|0.50451
07:12:07|0.50451
07:12:07|0.50451
07:12:08|0.50451
07:12:10|0.50451
07:12:11|0.50451
07:12:12|0.50451
07:12:12|0.50451
07:12:14|0.50451
07:12:14|0.50451
07:12:15|0.50451
07:12:16|0.50451
07:12:17|0.50451
07:12:19|0.50451
07:12:20|0.50451
07:12:20|0.50509
07:12:21|0.50509
07:12:23|0.50509
07:12:24|0.50509
07:12:24|0.50509
07:12:25|0.50509
07:12:27|0.50509
07:12:27|0.50444
07:12:28|0.50539
07:12:30|0.50539
07:12:31|0.50539
07:12:32|0.50539
07:12:33|0.50539
07:12:34|0.50539
07:12:35|0.50539
07:12:36|0.50464
07:12:37|0.50464
07:12:38|0.50464
07:12:39|0.50464
07:12:40|0.50464
07:12:41|0.5064
07:12:42|0.5064
07:12:43|0.5064
07:12:44|0.5064
07:12:45|0.5064
07:12:46|0.50558
07:12:47|0.50558
07:12:48|0.50558
07:12:49|0.50558
07:12:50|0.50558
07:12:51|0.50558
07:12:52|0.50559
07:12:54|0.50559
07:12:55|0.50559
07:12:57|0.50701
07:12:58|0.50701
07:12:59|0.50701
07:13:00|0.50701
07:13:01|0.50701
07:13:02|0.50701
07:13:04|0.50701
07:13:05|0.50701
07:13:06|0.50701
07:13:06|0.50699
07:13:08|0.50699
07:13:09|0.50699
07:13:10|0.50699
07:13:11|0.50699
07:13:12|0.50699
07:13:13|0.50699
07:13:14|0.50699
07:13:15|0.50699
07:13:16|0.50699
07:13:17|0.50549
07:13:18|0.50549
07:13:19|0.50549
07:13:20|0.50549
07:13:21|0.50549
07:13:22|0.50549
07:13:23|0.50549
07:13:24|0.50701
07:13:25|0.50664
07:13:26|0.50664
07:13:27|0.50664
07:13:28|0.5072
07:13:29|0.5072
07:13:30|0.5072
07:13:31|0.5072
07:13:32|0.5072
07:13:33|0.5072
07:13:34|0.5072
07:13:35|0.5059
07:13:36|0.5059
07:13:37|0.5059
07:13:38|0.50425
07:13:39|0.50611
07:13:40|0.50611
07:13:41|0.50544
07:13:42|0.50544
07:13:43|0.50544
07:13:44|0.50544
07:13:45|0.50544
07:13:46|0.50586
07:13:47|0.50586
07:13:48|0.50586
07:13:49|0.50586
07:13:50|0.50586
07:13:51|0.50586
07:13:52|0.50586
07:13:54|0.50586
07:13:55|0.50586
07:13:56|0.50586
07:13:58|0.50586
07:13:59|0.50586
07:14:00|0.50586
07:14:00|0.50586
07:14:02|0.50586
07:14:02|0.50586
07:14:03|0.50586
07:14:04|0.50586
07:14:06|0.50619
07:14:07|0.50619
07:14:08|0.50619
07:14:08|0.5076
07:14:10|0.5076
07:14:11|0.5076
07:14:12|0.5076
07:14:13|0.5076
07:14:14|0.5076
07:14:15|0.5076
07:14:16|0.5076
07:14:17|0.5076
07:14:18|0.5076
07:14:19|0.5076
07:14:20|0.5076
07:14:21|0.5076
07:14:22|0.5076
07:14:23|0.5076
07:14:24|0.5076
07:14:25|0.5076
07:14:27|0.5076
07:14:28|0.5076
07:14:29|0.5076
07:14:30|0.5076
07:14:31|0.5076
07:14:33|0.5076
07:14:34|0.5076
07:14:34|0.5076
07:14:35|0.5076
07:14:36|0.50759
07:14:37|0.50759
07:14:39|0.50759
07:14:39|0.50759
07:14:40|0.50759
07:14:41|0.50558
07:14:43|0.50558
07:14:43|0.50558
07:14:45|0.50558
07:14:45|0.50558
07:14:46|0.50558
07:14:47|0.50558
07:14:48|0.50558
07:14:50|0.50558
07:14:50|0.50558
07:14:51|0.50558
07:14:52|0.50425
07:14:54|0.50425
07:14:55|0.50425
07:14:57|0.50425
07:14:58|0.5049
07:14:59|0.5049
07:15:00|0.5049
07:15:02|0.5062
07:15:03|0.5062
07:15:04|0.50693
07:15:05|0.50693
07:15:06|0.50693
07:15:07|0.50693
07:15:09|0.50693
07:15:10|0.50693
07:15:11|0.50712
07:15:11|0.50712
07:15:12|0.50761
07:15:13|0.50761
07:15:14|0.50761
07:15:16|0.50924
07:15:17|0.50924
07:15:18|0.50924
07:15:19|0.50924
07:15:20|0.51
07:15:21|0.51
07:15:22|0.50924
07:15:24|0.50924
07:15:24|0.50924
07:15:25|0.50924
07:15:27|0.50924
07:15:27|0.50882
07:15:28|0.50882
07:15:29|0.50882
07:15:30|0.5087
07:15:32|0.5087
07:15:33|0.50789
07:15:34|0.50783
07:15:34|0.50783
07:15:36|0.50783
07:15:36|0.50783
07:15:37|0.50783
07:15:38|0.50783
07:15:39|0.50835
07:15:40|0.50835
07:15:41|0.50835
07:15:42|0.50835
07:15:43|0.50834
07:15:44|0.50834
07:15:46|0.50854
07:15:46|0.50854
07:15:47|0.50854
07:15:49|0.50854
07:15:50|0.50854
07:15:50|0.50854
07:15:51|0.50854
07:15:53|0.50854
07:15:53|0.50787
07:15:55|0.50787
07:15:56|0.50687
07:15:58|0.50687
07:15:59|0.50687
07:16:00|0.50687
07:16:02|0.50555
07:16:03|0.50555
07:16:04|0.50555
07:16:05|0.50555
07:16:06|0.50555
07:16:07|0.50555
07:16:08|0.50555
07:16:08|0.50555
07:16:09|0.50555
07:16:10|0.50555
07:16:12|0.50555
07:16:13|0.50555
07:16:14|0.505
07:16:15|0.505
07:16:16|0.505
07:16:17|0.505
07:16:17|0.505
07:16:18|0.50555
07:16:20|0.50555
07:16:21|0.50555
07:16:22|0.50555
07:16:23|0.50555
07:16:23|0.50555
07:16:25|0.50555
07:16:25|0.50537
07:16:26|0.50537
07:16:27|0.50537
07:16:29|0.50537
07:16:30|0.50537
07:16:30|0.50537
07:16:31|0.50537
07:16:32|0.50537
07:16:34|0.50537
07:16:34|0.50537
07:16:35|0.50537
07:16:36|0.50537
07:16:37|0.50537
07:16:39|0.50537
07:16:39|0.50537
07:16:41|0.50537
07:16:41|0.50537
07:16:42|0.50537
07:16:43|0.50537
07:16:44|0.50537
07:16:45|0.50537
07:16:47|0.50537
07:16:47|0.50537
07:16:48|0.50537
07:16:49|0.50537
07:16:50|0.50537
07:16:51|0.50537
07:16:52|0.50537
07:16:53|0.50537
07:16:54|0.50537
07:16:56|0.50537
07:16:57|0.50537
07:16:58|0.50517
07:16:59|0.50312
07:17:00|0.50312
07:17:02|0.50418
07:17:02|0.50418
07:17:04|0.50418
07:17:05|0.50418
07:17:06|0.50418
07:17:07|0.50418
07:17:09|0.50418
07:17:10|0.50423
07:17:11|0.50423
07:17:11|0.50302
07:17:12|0.50302
07:17:13|0.50345
07:17:15|0.50492
07:17:15|0.50198
07:17:16|0.50198
07:17:18|0.50198
07:17:19|0.50198
07:17:19|0.50198
07:17:21|0.501
07:17:22|0.50057
07:17:22|0.50057
07:17:24|0.50057
07:17:24|0.50057
07:17:25|0.50057
07:17:26|0.50057
07:17:27|0.50057
07:17:29|0.50057
07:17:30|0.50057
07:17:30|0.4996
07:17:32|0.4992
07:17:33|0.50002
07:17:34|0.50002
07:17:35|0.50002
07:17:36|0.49756
07:17:37|0.49756
07:17:38|0.49756
07:17:39|0.49756
07:17:40|0.49756
07:17:41|0.49756
07:17:42|0.49756
07:17:43|0.49759
07:17:44|0.49759
07:17:45|0.49956
07:17:46|0.49956
07:17:47|0.49956
07:17:48|0.49956
07:17:49|0.49956
07:17:50|0.50002
07:17:51|0.50002
07:17:52|0.50002
07:17:53|0.50002
07:17:54|0.50002
07:17:55|0.50002
07:17:57|0.50002
07:17:58|0.50002
07:17:59|0.50032
07:18:00|0.50114
07:18:02|0.49768
07:18:03|0.49768
07:18:04|0.49768
07:18:04|0.49768
07:18:05|0.49768
07:18:06|0.49783
07:18:08|0.49783
07:18:09|0.49783
07:18:09|0.49783
07:18:10|0.49849
07:18:12|0.50032
07:18:12|0.50032
07:18:14|0.49982
07:18:14|0.49982
07:18:16|0.49982
07:18:17|0.49982
07:18:18|0.50213
07:18:18|0.50213
07:18:20|0.50213
07:18:20|0.50213
07:18:21|0.50213
07:18:22|0.50213
07:18:23|0.50213
07:18:24|0.50213
07:18:25|0.50213
07:18:26|0.50213
07:18:27|0.50213
07:18:29|0.50213
07:18:30|0.50213
07:18:30|0.50213
07:18:31|0.50213
07:18:33|0.50213
07:18:34|0.50213
07:18:34|0.50213
07:18:35|0.50213
07:18:36|0.5023
07:18:38|0.5023
07:18:38|0.50342
07:18:39|0.504
07:18:40|0.50411
07:18:41|0.50411
07:18:43|0.50411
07:18:43|0.50411
07:18:44|0.50411
07:18:45|0.50411
07:18:47|0.50411
07:18:48|0.50411
07:18:49|0.50466
07:18:49|0.50466
07:18:51|0.50466
07:18:52|0.50342
07:18:52|0.50342
07:18:53|0.50342
07:18:54|0.50342
07:18:55|0.50342
07:18:57|0.50342
07:18:59|0.50342
07:19:00|0.50342
07:19:01|0.50342
07:19:02|0.50342
07:19:03|0.50246
07:19:04|0.50246
07:19:05|0.50246
07:19:06|0.50246
07:19:07|0.50246
07:19:08|0.50246
07:19:09|0.50246
07:19:10|0.50246
07:19:11|0.50246
07:19:12|0.50246
07:19:13|0.50246
07:19:14|0.50246
07:19:15|0.50246
07:19:16|0.50246
07:19:17|0.50342
07:19:18|0.50342
07:19:19|0.50342
07:19:20|0.50486
07:19:22|0.50527
07:19:23|0.50527
07:19:24|0.50527
07:19:24|0.50527
07:19:26|0.50527
07:19:26|0.50527
07:19:27|0.50527
07:19:29|0.50675
07:19:29|0.50675
07:19:31|0.50661
07:19:32|0.50661
07:19:33|0.50661
07:19:33|0.50661
07:19:35|0.50661
07:19:35|0.50661
07:19:37|0.50661
07:19:37|0.50661
07:19:38|0.50661
07:19:39|0.50403
07:19:40|0.50403
07:19:42|0.50403
07:19:43|0.50403
07:19:43|0.50403
07:19:44|0.50403
07:19:45|0.50403
07:19:46|0.50403
07:19:47|0.50057
07:19:48|0.50057
07:19:50|0.50057
07:19:50|0.50299
07:19:51|0.50299
07:19:52|0.50299
07:19:54|0.50299
07:19:55|0.50299
07:19:56|0.50299
07:19:57|0.50299
07:19:58|0.50299
07:20:00|0.50299
07:20:00|0.50299
07:20:02|0.50186
07:20:03|0.50186
07:20:04|0.50186
07:20:05|0.50186
07:20:06|0.50186
07:20:07|0.50186
07:20:08|0.50186
07:20:09|0.50186
07:20:10|0.50186
07:20:11|0.50299
07:20:12|0.50299
07:20:13|0.50372
07:20:14|0.50372
07:20:15|0.50372
07:20:16|0.50372
07:20:17|0.50372
07:20:18|0.50372
07:20:19|0.50305
07:20:20|0.50305
07:20:21|0.50372
07:20:22|0.50372
07:20:23|0.50372
07:20:25|0.50372
07:20:26|0.50372
07:20:27|0.50372
07:20:27|0.50372
07:20:29|0.50451
07:20:29|0.50451
07:20:30|0.50451
07:20:31|0.50451
07:20:32|0.50451
07:20:34|0.50451
07:20:35|0.50451
07:20:36|0.50228
07:20:37|0.50228
07:20:37|0.50228
07:20:38|0.50228
07:20:40|0.50228
07:20:40|0.50228
07:20:41|0.50228
07:20:43|0.50228
07:20:43|0.50228
07:20:44|0.50228
07:20:46|0.50228
07:20:47|0.50423
07:20:48|0.50423
07:20:49|0.5046
07:20:50|0.50466
07:20:50|0.50466
07:20:51|0.50466
07:20:53|0.50466
07:20:53|0.50466
07:20:54|0.50466
07:20:56|0.50466
07:20:57|0.50466
07:20:57|0.50466
07:20:59|0.50466
07:21:01|0.50466
07:21:02|0.50466
07:21:02|0.50466
07:21:04|0.50466
07:21:05|0.50466
07:21:06|0.50466
07:21:06|0.50466
07:21:08|0.50466
07:21:09|0.50466
07:21:10|0.50466
07:21:11|0.50466
07:21:12|0.50466
07:21:13|0.50466
07:21:14|0.50466
07:21:15|0.50466
07:21:16|0.50466
07:21:17|0.50466
07:21:18|0.50466
07:21:19|0.50466
07:21:20|0.50466
07:21:21|0.50262
07:21:21|0.50262
07:21:22|0.50262
07:21:24|0.50262
07:21:25|0.50262
07:21:25|0.50262
07:21:27|0.50617
07:21:28|0.50617
07:21:29|0.50617
07:21:30|0.50617
07:21:30|0.50617
07:21:32|0.50617
07:21:32|0.50617
07:21:33|0.50617
07:21:35|0.50617
07:21:36|0.50617
07:21:37|0.50617
07:21:38|0.50635
07:21:39|0.50635
07:21:39|0.50635
07:21:41|0.50635
07:21:42|0.50635
07:21:43|0.50635
07:21:44|0.50635
07:21:45|0.50635
07:21:46|0.50372
07:21:47|0.50372
07:21:48|0.50372
07:21:49|0.50372
07:21:50|0.50372
07:21:51|0.50372
07:21:52|0.50409
07:21:53|0.50409
07:21:54|0.50409
07:21:55|0.50409
07:21:56|0.50409
07:21:57|0.50409
07:21:59|0.50409
07:22:01|0.50409
07:22:01|0.50409
07:22:02|0.50409
07:22:03|0.50409
07:22:05|0.50409
07:22:06|0.50409
07:22:07|0.50409
07:22:09|0.50409
07:22:09|0.50409
07:22:10|0.50409
07:22:11|0.50466
07:22:12|0.50466
07:22:13|0.50466
07:22:14|0.50466
07:22:15|0.50466
07:22:16|0.50466
07:22:17|0.50466
07:22:18|0.50466
07:22:19|0.50653
07:22:20|0.50653
07:22:21|0.50653
07:22:22|0.50653
07:22:23|0.5072
07:22:24|0.5076
07:22:25|0.50768
07:22:27|0.50768
07:22:28|0.50768
07:22:29|0.50608
07:22:30|0.50608
07:22:31|0.50608
07:22:32|0.50608
07:22:33|0.50608
07:22:34|0.50608
07:22:35|0.50608
07:22:36|0.50538
07:22:37|0.50538
07:22:38|0.50538
07:22:39|0.50538
07:22:40|0.50538
07:22:41|0.50538
07:22:42|0.50538
07:22:43|0.50538
07:22:44|0.50538
07:22:45|0.50538
07:22:46|0.50538
07:22:47|0.50557
07:22:48|0.50557
07:22:49|0.50557
07:22:50|0.50557
07:22:51|0.50703
07:22:52|0.50703
07:22:52|0.50703
07:22:53|0.50703
07:22:55|0.50703
07:22:56|0.50703
07:22:56|0.50703
07:22:58|0.50703
07:22:58|0.50703
07:23:01|0.50703
07:23:01|0.50571
07:23:02|0.50425
07:23:03|0.50425
07:23:05|0.50425
07:23:06|0.50425
07:23:07|0.50425
07:23:08|0.50425
07:23:10|0.50425
07:23:12|0.50425
07:23:12|0.50425
07:23:13|0.50425
07:23:15|0.50425
07:23:16|0.50425
07:23:17|0.50425
07:23:18|0.50425
07:23:19|0.50425
07:23:19|0.50425
07:23:21|0.50425
07:23:22|0.50425
07:23:23|0.50544
07:23:23|0.50544
07:23:26|0.50544
07:23:26|0.50544
07:23:27|0.50544
07:23:28|0.50544
07:23:29|0.50544
07:23:30|0.50544
07:23:31|0.50544
07:23:32|0.50544
07:23:33|0.50544
07:23:34|0.50608
07:23:35|0.50608
07:23:36|0.50608
07:23:37|0.50608
07:23:38|0.50727
07:23:39|0.50727
07:23:40|0.50727
07:23:41|0.50727
07:23:42|0.50727
07:23:43|0.50727
07:23:44|0.50727
07:23:45|0.50727
07:23:46|0.50727
07:23:47|0.50727
07:23:48|0.50727
07:23:49|0.50727
07:23:50|0.50727
07:23:52|0.50727
07:23:52|0.50727
07:23:54|0.50727
07:23:54|0.50727
07:23:55|0.50727
07:23:56|0.50727
07:23:58|0.50727
07:23:59|0.50559
07:24:00|0.50514
07:24:02|0.5056
07:24:02|0.5056
07:24:04|0.5056
07:24:05|0.5056
07:24:07|0.5056
07:24:07|0.5056
07:24:08|0.5056
07:24:09|0.50584
07:24:10|0.50584
07:24:11|0.50584
07:24:12|0.50584
07:24:13|0.50584
07:24:14|0.50584
07:24:15|0.50584
07:24:16|0.50759
07:24:17|0.50759
07:24:18|0.50759
07:24:19|0.50759
07:24:21|0.50759
07:24:22|0.50759
07:24:23|0.50759
07:24:24|0.50759
07:24:25|0.50759
07:24:26|0.50759
07:24:27|0.50759
07:24:27|0.50759
07:24:29|0.50759
07:24:29|0.50759
07:24:31|0.50759
07:24:31|0.50759
07:24:33|0.50759
07:24:34|0.50759
07:24:35|0.50759
07:24:36|0.50759
07:24:37|0.50759
07:24:38|0.50759
07:24:39|0.50759
07:24:40|0.50759
07:24:41|0.50759
07:24:41|0.50759
07:24:42|0.50536
07:24:44|0.50606
07:24:44|0.50606
07:24:46|0.50606
07:24:47|0.50642
07:24:48|0.50642
07:24:49|0.50642
07:24:49|0.50642
07:24:51|0.50537
07:24:52|0.50537
07:24:53|0.50537
07:24:54|0.50537
07:24:55|0.50537
07:24:57|0.50537
07:24:57|0.50537
07:24:58|0.50494
07:24:59|0.50494
07:25:00|0.50562
07:25:02|0.50562
07:25:03|0.50562
07:25:05|0.50562
07:25:06|0.50562
07:25:08|0.50562
07:25:08|0.50562
07:25:09|0.50562
07:25:10|0.50562
07:25:11|0.50562
07:25:12|0.50562
07:25:13|0.50562
07:25:14|0.50562
07:25:15|0.50562
07:25:16|0.50562
07:25:17|0.50562
07:25:18|0.50562
07:25:19|0.50562
07:25:20|0.50562
07:25:21|0.50562
07:25:22|0.50562
07:25:23|0.50562
07:25:24|0.50562
07:25:25|0.50562
07:25:26|0.50562
07:25:27|0.50562
07:25:28|0.50562
07:25:29|0.50562
07:25:31|0.50255
07:25:31|0.50255
07:25:33|0.50255
07:25:34|0.50255
07:25:35|0.50255
07:25:36|0.50255
07:25:37|0.50255
07:25:38|0.50255
07:25:40|0.50457
07:25:40|0.50457
07:25:41|0.50457
07:25:42|0.50381
07:25:43|0.50381
07:25:44|0.50381
07:25:45|0.50381
07:25:46|0.50381
07:25:47|0.50381
07:25:48|0.50381
07:25:49|0.50381
07:25:50|0.50381
07:25:51|0.50381
07:25:52|0.50381
07:25:53|0.50381
07:25:54|0.50364
07:25:55|0.50364
07:25:56|0.50364
07:25:57|0.50364
07:25:58|0.50364
07:25:59|0.50364
07:26:00|0.50364
07:26:02|0.50364
07:26:04|0.50364
07:26:05|0.50364
07:26:07|0.50364
07:26:08|0.50354
07:26:09|0.50354
07:26:10|0.50354
07:26:10|0.50241
07:26:12|0.50241
07:26:13|0.50241
07:26:14|0.50241
07:26:15|0.50241
07:26:16|0.50241
07:26:17|0.50241
07:26:18|0.50241
07:26:19|0.50241
07:26:20|0.50241
07:26:21|0.50241
07:26:22|0.50241
07:26:23|0.50241
07:26:24|0.5017
07:26:25|0.50106
07:26:26|0.50106
07:26:27|0.50057
07:26:28|0.50039
07:26:28|0.50039
07:26:30|0.50066
07:26:31|0.50066
07:26:32|0.50066
07:26:33|0.50066
07:26:34|0.50066
07:26:35|0.50066
07:26:36|0.50066
07:26:36|0.50066
07:26:38|0.50066
07:26:39|0.50066
07:26:40|0.50066
07:26:41|0.50066
07:26:42|0.50066
07:26:43|0.50066
07:26:44|0.50066
07:26:45|0.50066
07:26:46|0.50066
07:26:47|0.50066
07:26:48|0.50066
07:26:49|0.50066
07:26:50|0.50066
07:26:51|0.4992
07:26:52|0.4992
07:26:53|0.4992
07:26:53|0.4992
07:26:55|0.4992
07:26:56|0.4992
07:26:57|0.4992
07:26:58|0.4992
07:26:59|0.4992
07:27:00|0.4992
07:27:01|0.4992
07:27:03|0.4992
07:27:03|0.4992
07:27:05|0.4992
07:27:07|0.4992
07:27:07|0.4992
07:27:08|0.4992
07:27:09|0.4992
07:27:10|0.4992
07:27:12|0.4992
07:27:13|0.4992
07:27:14|0.4992
07:27:15|0.4992
07:27:16|0.4992
07:27:17|0.4992
07:27:17|0.4992
07:27:19|0.4992
07:27:20|0.4992
07:27:21|0.4992
07:27:22|0.4992
07:27:23|0.4992
07:27:23|0.4992
07:27:25|0.4992
07:27:26|0.4992
07:27:27|0.4992
07:27:28|0.4992
07:27:29|0.4992
07:27:30|0.50165
07:27:30|0.50197
07:27:32|0.50197
07:27:33|0.50197
07:27:34|0.50197
07:27:34|0.50197
07:27:35|0.50197
07:27:36|0.50197
07:27:38|0.50197
07:27:39|0.50197
07:27:40|0.50097
07:27:41|0.50097
07:27:41|0.50097
07:27:43|0.50097
07:27:44|0.50097
07:27:45|0.50097
07:27:45|0.50097
07:27:47|0.50097
07:27:48|0.50176
07:27:49|0.50308
07:27:50|0.50308
07:27:51|0.50277
07:27:51|0.50277
07:27:53|0.50277
07:27:54|0.50365
07:27:55|0.50365
07:27:56|0.50365
07:27:56|0.50365
07:27:57|0.50365
07:27:58|0.50365
07:28:00|0.50365
07:28:01|0.50365
07:28:02|0.50365
07:28:04|0.50365
07:28:05|0.50365
07:28:05|0.50365
07:28:07|0.50365
07:28:08|0.50365
07:28:09|0.50365
07:28:10|0.50365
07:28:12|0.50074
07:28:12|0.50074
07:28:14|0.50104
07:28:16|0.50104
07:28:16|0.50104
07:28:18|0.50252
07:28:19|0.50252
07:28:20|0.50252
07:28:21|0.50252
07:28:22|0.50252
07:28:23|0.50252
07:28:24|0.50252
07:28:25|0.50252
07:28:26|0.50252
07:28:27|0.50252
07:28:28|0.50252
07:28:29|0.50252
07:28:30|0.50252
07:28:31|0.50252
07:28:32|0.50252
07:28:33|0.50252
07:28:34|0.504
07:28:35|0.504
07:28:36|0.504
07:28:37|0.504
07:28:38|0.504
07:28:39|0.504
07:28:40|0.50303
07:28:41|0.50303
07:28:42|0.50303
07:28:43|0.50303
07:28:44|0.50303
07:28:45|0.50334
07:28:46|0.50334
07:28:47|0.50334
07:28:48|0.50334
07:28:49|0.50334
07:28:50|0.50334
07:28:51|0.50334
07:28:52|0.50334
07:28:53|0.50334
07:28:54|0.50334
07:28:55|0.50334
07:28:56|0.50334
07:28:58|0.50334
07:28:58|0.50334
07:28:59|0.50334
07:29:00|0.50334
07:29:01|0.50334
07:29:02|0.50334
07:29:04|0.50334
07:29:05|0.50334
07:29:07|0.50334
07:29:08|0.50334
07:29:09|0.50334
07:29:11|0.50334
07:29:11|0.50259
07:29:13|0.50259
07:29:14|0.50259
07:29:15|0.50259
07:29:16|0.50259
07:29:17|0.50259
07:29:18|0.50259
07:29:19|0.50259
07:29:20|0.50259
07:29:21|0.50259
07:29:22|0.50259
07:29:24|0.50259
07:29:24|0.50259
07:29:26|0.50259
07:29:27|0.50259
07:29:27|0.50259
07:29:28|0.50259
07:29:29|0.50259
07:29:31|0.50259
07:29:32|0.50259
07:29:33|0.50259
07:29:34|0.50259
07:29:35|0.50259
07:29:36|0.50259
07:29:37|0.50259
07:29:39|0.50259
07:29:40|0.50259
07:29:41|0.50259
07:29:41|0.50259
07:29:43|0.50259
07:29:43|0.503
07:29:45|0.503
07:29:45|0.503
07:29:46|0.503
07:29:48|0.503
07:29:49|0.503
07:29:49|0.503
07:29:50|0.503
07:29:51|0.503
07:29:52|0.503
07:29:53|0.503
07:29:55|0.503
07:29:55|0.503
07:29:57|0.503
07:29:58|0.503
07:29:59|0.503
07:29:59|0.503
07:30:00|0.503
07:30:01|0.503
07:30:03|0.504
07:30:04|0.504
07:30:05|0.504
07:30:07|0.504
07:30:08|0.504
07:30:09|0.504
07:30:11|0.504
07:30:12|0.503
07:30:13|0.50314
07:30:14|0.50314
07:30:15|0.50314
07:30:16|0.50309
07:30:17|0.50309
07:30:18|0.50297
07:30:19|0.50297
07:30:20|0.50297
07:30:21|0.50297
07:30:22|0.50297
07:30:23|0.50297
07:30:24|0.50297
07:30:25|0.50297
07:30:26|0.50297
07:30:27|0.50297
07:30:28|0.50297
07:30:29|0.50297
07:30:30|0.50297
07:30:31|0.50222
07:30:32|0.50222
07:30:33|0.50222
07:30:34|0.50222
07:30:35|0.50222
07:30:36|0.50222
07:30:37|0.50222
07:30:38|0.50222
07:30:39|0.50222
07:30:40|0.50222
07:30:41|0.50222
07:30:42|0.50222
07:30:43|0.50231
07:30:45|0.50354
07:30:45|0.50527
07:30:46|0.50419
07:30:48|0.50419
07:30:49|0.50419
07:30:50|0.50419
07:30:51|0.50419
07:30:52|0.50419
07:30:53|0.50419
07:30:54|0.50419
07:30:55|0.50419
07:30:56|0.50419
07:30:57|0.50604
07:30:58|0.50604
07:30:59|0.50604
07:31:00|0.50604
07:31:01|0.50604
07:31:02|0.50712
07:31:03|0.50712
07:31:04|0.50712
07:31:05|0.50712
07:31:07|0.50712
07:31:08|0.50712
07:31:09|0.50604
07:31:11|0.50526
07:31:12|0.50526
07:31:12|0.50526
07:31:14|0.50526
07:31:15|0.50526
07:31:16|0.50526
07:31:17|0.50526
07:31:18|0.50526
07:31:19|0.50526
07:31:20|0.50526
07:31:21|0.50526
07:31:22|0.50526
07:31:22|0.50526
07:31:23|0.50526
07:31:24|0.50526
07:31:26|0.50526
07:31:26|0.5076
07:31:28|0.50768
07:31:29|0.508
07:31:30|0.5084
07:31:31|0.5088
07:31:32|0.5096
07:31:32|0.5096
07:31:34|0.5096
07:31:34|0.5096
07:31:36|0.5096
07:31:36|0.51036
07:31:38|0.51036
07:31:39|0.51036
07:31:39|0.51036
07:31:41|0.51036
07:31:42|0.5108
07:31:43|0.5108
07:31:44|0.5082
07:31:45|0.5082
07:31:46|0.5082
07:31:47|0.5082
07:31:48|0.5082
07:31:49|0.50978
07:31:50|0.50978
07:31:51|0.50978
07:31:52|0.50978
07:31:54|0.50978
07:31:55|0.50952
07:31:55|0.50845
07:31:57|0.50845
07:31:57|0.50845
07:31:59|0.50845
07:31:59|0.50845
07:32:01|0.50845
07:32:01|0.5073
07:32:02|0.5073
07:32:03|0.5073
07:32:04|0.5073
07:32:05|0.50786
07:32:07|0.50591
07:32:09|0.50714
07:32:10|0.50714
07:32:12|0.50714
07:32:13|0.50713
07:32:14|0.5065
07:32:16|0.5065
07:32:17|0.5065
07:32:17|0.5065
07:32:19|0.50663
07:32:19|0.50663
07:32:21|0.50577
07:32:22|0.50714
07:32:23|0.50714
07:32:24|0.50714
07:32:25|0.50714
07:32:26|0.50714
07:32:27|0.50714
07:32:29|0.50714
07:32:30|0.50792
07:32:31|0.50774
07:32:31|0.50774
07:32:33|0.50898
07:32:34|0.50778
07:32:35|0.50778
07:32:36|0.50778
07:32:36|0.50778
07:32:38|0.50778
07:32:38|0.50778
07:32:40|0.50778
07:32:40|0.50778
07:32:41|0.50778
07:32:42|0.50961
07:32:44|0.50961
07:32:45|0.50961
07:32:46|0.50961
07:32:46|0.50961
07:32:47|0.50961
07:32:49|0.5072
07:32:49|0.5061
07:32:51|0.5061
07:32:51|0.5061
07:32:52|0.5061
07:32:53|0.5061
07:32:54|0.5061
07:32:56|0.5061
07:32:57|0.5061
07:32:58|0.5061
07:32:59|0.50607
07:33:00|0.50607
07:33:00|0.50607
07:33:02|0.50607
07:33:02|0.50607
07:33:03|0.50607
07:33:05|0.50607
07:33:05|0.50679
07:33:06|0.50679
07:33:08|0.50679
07:33:09|0.50679
07:33:11|0.50679
07:33:12|0.50679
07:33:13|0.50752
07:33:15|0.50752
07:33:16|0.50752
07:33:17|0.50752
07:33:18|0.50752
07:33:19|0.50752
07:33:20|0.50752
07:33:21|0.50854
07:33:22|0.50854
07:33:24|0.50854
07:33:25|0.50961
07:33:26|0.50961
07:33:27|0.50961
07:33:28|0.50961
07:33:29|0.50961
07:33:30|0.50961
07:33:31|0.50961
07:33:32|0.50961
07:33:33|0.50961
07:33:34|0.50961
07:33:35|0.50961
07:33:36|0.50961
07:33:37|0.50932
07:33:38|0.50932
07:33:39|0.50932
07:33:40|0.50995
07:33:41|0.50778
07:33:42|0.50752
07:33:43|0.50752
07:33:44|0.50752
07:33:45|0.50752
07:33:46|0.50752
07:33:47|0.50752
07:33:48|0.50752
07:33:49|0.50752
07:33:50|0.50752
07:33:51|0.50752
07:33:52|0.50752
07:33:53|0.50752
07:33:54|0.50752
07:33:55|0.50752
07:33:56|0.50752
07:33:57|0.50891
07:33:58|0.50891
07:33:59|0.50891
07:34:00|0.50891
07:34:01|0.50891
07:34:02|0.50891
07:34:03|0.50891
07:34:04|0.50891
07:34:05|0.50891
07:34:06|0.50891
07:34:08|0.50863
07:34:09|0.50863
07:34:10|0.50863
07:34:12|0.50719
07:34:13|0.50719
07:34:14|0.50719
07:34:15|0.5061
07:34:15|0.5061
07:34:16|0.5061
07:34:19|0.5061
07:34:19|0.5061
07:34:20|0.5061
07:34:21|0.50733
07:34:23|0.50733
07:34:24|0.50733
07:34:25|0.50733
07:34:26|0.50733
07:34:27|0.50733
07:34:28|0.50733
07:34:29|0.50733
07:34:30|0.50733
07:34:32|0.51015
07:34:32|0.50898
07:34:33|0.50909
07:34:34|0.50918
07:34:35|0.50918
07:34:36|0.508
07:34:37|0.50866
07:34:38|0.50866
07:34:39|0.50866
07:34:40|0.50866
07:34:41|0.508
07:34:42|0.508
07:34:43|0.508
07:34:44|0.508
07:34:45|0.508
07:34:46|0.508
07:34:48|0.51044
07:34:50|0.51053
07:34:50|0.51053
07:34:51|0.51053
07:34:52|0.5116
07:34:53|0.5116
07:34:54|0.5116
07:34:55|0.5116
07:34:56|0.5116
07:34:57|0.5116
07:34:58|0.5116
07:34:59|0.512
07:35:00|0.5124
07:35:01|0.51265
07:35:02|0.51265
07:35:03|0.51265
07:35:04|0.512
07:35:05|0.5116
07:35:06|0.5116
07:35:07|0.5116
07:35:09|0.5116
07:35:11|0.5116
07:35:12|0.5116
07:35:14|0.50982
07:35:14|0.50982
07:35:15|0.50964
07:35:16|0.50964
07:35:17|0.50863
07:35:18|0.50863
07:35:19|0.50936
07:35:20|0.50936
07:35:21|0.50936
07:35:22|0.50936
07:35:23|0.50923
07:35:25|0.50956
07:35:26|0.50956
07:35:27|0.50956
07:35:28|0.50956
07:35:29|0.50956
07:35:30|0.50956
07:35:31|0.50956
07:35:31|0.50956
07:35:32|0.50956
07:35:34|0.51009
07:35:35|0.51015
07:35:36|0.51015
07:35:37|0.51015
07:35:38|0.51015
07:35:39|0.51015
07:35:40|0.50872
07:35:41|0.50872
07:35:42|0.50715
07:35:43|0.50715
07:35:44|0.50715
07:35:45|0.5092
07:35:46|0.5092
07:35:46|0.5092
07:35:48|0.5092
07:35:49|0.5092
07:35:50|0.5092
07:35:52|0.5112
07:35:52|0.5112
07:35:53|0.5112
07:35:54|0.5112
07:35:55|0.51162
07:35:56|0.51162
07:35:57|0.51162
07:35:58|0.51162
07:35:59|0.51162
07:36:00|0.51162
07:36:01|0.51162
07:36:02|0.51162
07:36:03|0.51162
07:36:04|0.51162
07:36:05|0.51031
07:36:06|0.51031
07:36:07|0.51031
07:36:08|0.51031
07:36:10|0.51026
07:36:12|0.51026
07:36:13|0.51026
07:36:14|0.51026
07:36:16|0.51026
07:36:16|0.51026
07:36:17|0.51026
07:36:19|0.50848
07:36:19|0.50848
07:36:20|0.50848
07:36:21|0.50848
07:36:22|0.50848
07:36:24|0.50848
07:36:25|0.50848
07:36:26|0.51162
07:36:27|0.51162
07:36:27|0.51162
07:36:29|0.51162
07:36:30|0.51162
07:36:31|0.51162
07:36:32|0.51162
07:36:33|0.51162
07:36:34|0.51162
07:36:35|0.51162
07:36:35|0.51162
07:36:37|0.51162
07:36:38|0.51162
07:36:39|0.51162
07:36:40|0.51162
07:36:41|0.51162
07:36:42|0.51162
07:36:43|0.51162
07:36:43|0.51478
07:36:45|0.51574
07:36:46|0.51574
07:36:47|0.51574
07:36:48|0.51574
07:36:49|0.51574
07:36:50|0.51574
07:36:51|0.51574
07:36:52|0.51499
07:36:53|0.51414
07:36:54|0.51357
07:36:55|0.5131
07:36:56|0.5131
07:36:57|0.5131
07:36:58|0.5131
07:37:00|0.51397
07:37:00|0.51397
07:37:01|0.51397
07:37:02|0.51397
07:37:03|0.51397
07:37:04|0.51397
07:37:05|0.51397
07:37:06|0.51397
07:37:08|0.51397
07:37:08|0.51397
07:37:09|0.51574
07:37:11|0.51574
07:37:13|0.51574
07:37:14|0.51574
07:37:15|0.51577
07:37:16|0.51577
07:37:18|0.51762
07:37:19|0.51762
07:37:20|0.51649
07:37:21|0.51649
07:37:22|0.51649
07:37:23|0.51496
07:37:24|0.51496
07:37:25|0.51496
07:37:26|0.51496
07:37:27|0.51496
07:37:28|0.51496
07:37:29|0.51496
07:37:30|0.51496
07:37:31|0.51496
07:37:32|0.51496
07:37:34|0.51496
07:37:35|0.51496
07:37:36|0.51496
07:37:37|0.51496
07:37:38|0.51496
07:37:39|0.51496
07:37:40|0.51394
07:37:41|0.51394
07:37:42|0.51406
07:37:43|0.51509
07:37:44|0.51509
07:37:45|0.51509
07:37:46|0.51509
07:37:47|0.51509
07:37:48|0.51509
07:37:49|0.51509
07:37:50|0.51509
07:37:51|0.51509
07:37:52|0.51509
07:37:53|0.51595
07:37:54|0.51595
07:37:55|0.51595
07:37:56|0.51595
07:37:57|0.51595
07:37:58|0.51497
07:37:59|0.51497
07:38:00|0.51497
07:38:01|0.51497
07:38:02|0.51497
07:38:03|0.51521
07:38:04|0.51625
07:38:05|0.51625
07:38:06|0.51625
07:38:08|0.51625
07:38:08|0.51649
07:38:09|0.51649
07:38:10|0.51649
07:38:12|0.51649
07:38:14|0.51649
07:38:14|0.51625
07:38:16|0.51625
07:38:17|0.51625
07:38:19|0.51625
07:38:20|0.51625
07:38:21|0.51625
07:38:22|0.51731
07:38:23|0.51731
07:38:24|0.51731
07:38:25|0.51843
07:38:26|0.51843
07:38:27|0.51843
07:38:28|0.51843
07:38:29|0.51843
07:38:30|0.51843
07:38:31|0.51843
07:38:32|0.51843
07:38:33|0.51843
07:38:35|0.51843
07:38:36|0.51843
07:38:36|0.51843
07:38:38|0.5188
07:38:38|0.5188
07:38:40|0.5188
07:38:40|0.5188
07:38:41|0.5188
07:38:43|0.5188
07:38:43|0.5188
07:38:44|0.5188
07:38:45|0.5188
07:38:47|0.5189
07:38:47|0.51847
07:38:48|0.51847
07:38:50|0.51847
07:38:50|0.51712
07:38:52|0.51712
07:38:53|0.51712
07:38:54|0.51712
07:38:55|0.51813
07:38:56|0.51813
07:38:57|0.51813
07:38:58|0.51813
07:38:59|0.51813
07:39:00|0.51937
07:39:01|0.51951
07:39:02|0.51951
07:39:03|0.51951
07:39:04|0.51803
07:39:05|0.51803
07:39:06|0.51803
07:39:08|0.51867
07:39:08|0.51867
07:39:10|0.51867
07:39:10|0.51867
07:39:12|0.51867
07:39:13|0.51867
07:39:14|0.51867
07:39:15|0.51867
07:39:16|0.51867
07:39:17|0.51867
07:39:18|0.51867
07:39:19|0.5192
07:39:20|0.51764
07:39:21|0.51764
07:39:22|0.51972
07:39:23|0.51972
07:39:25|0.51868
07:39:26|0.51868
07:39:27|0.52022
07:39:27|0.52022
07:39:29|0.52022
07:39:29|0.52022
07:39:30|0.52022
07:39:32|0.52022
07:39:33|0.52022
07:39:33|0.52022
07:39:34|0.52022
07:39:36|0.52022
07:39:37|0.52022
07:39:38|0.52022
07:39:39|0.52022
07:39:40|0.51933
07:39:41|0.52025
07:39:42|0.52025
07:39:43|0.52025
07:39:44|0.52025
07:39:45|0.52025
07:39:46|0.52025
07:39:47|0.52025
07:39:48|0.5204
07:39:49|0.5208
07:39:50|0.5208
07:39:51|0.5212
07:39:52|0.52202
07:39:53|0.52219
07:39:54|0.52219
07:39:55|0.52135
07:39:56|0.52135
07:39:57|0.52135
07:39:58|0.52239
07:39:59|0.52239
07:40:00|0.52239
07:40:01|0.52215
07:40:02|0.52215
07:40:04|0.52215
07:40:05|0.52215
07:40:06|0.52215
07:40:07|0.52223
07:40:08|0.52223
07:40:09|0.52223
07:40:10|0.52223
07:40:11|0.52223
07:40:12|0.52223
07:40:13|0.5194
07:40:15|0.51734
07:40:15|0.51927
07:40:18|0.51927
07:40:19|0.51927
07:40:20|0.51789
07:40:21|0.51789
07:40:22|0.51789
07:40:23|0.51789
07:40:25|0.5186
07:40:25|0.5186
07:40:27|0.51782
07:40:28|0.51782
07:40:28|0.51782
07:40:30|0.51782
07:40:31|0.5196
07:40:32|0.5196
07:40:33|0.5196
07:40:34|0.5196
07:40:36|0.5196
07:40:36|0.5196
07:40:37|0.5196
07:40:38|0.5196
07:40:39|0.5196
07:40:40|0.5196
07:40:41|0.5192
07:40:42|0.5192
07:40:44|0.51789
07:40:45|0.51789
07:40:46|0.51821
07:40:47|0.51821
07:40:48|0.51821
07:40:48|0.51679
07:40:50|0.51679
07:40:51|0.51679
07:40:52|0.51679
07:40:53|0.51733
07:40:54|0.51733
07:40:55|0.51733
07:40:56|0.516
07:40:57|0.51521
07:40:58|0.5148
07:40:59|0.515
07:41:00|0.515
07:41:01|0.515
07:41:02|0.515
07:41:02|0.51622
07:41:04|0.51645
07:41:05|0.51745
07:41:06|0.51537
07:41:07|0.51537
07:41:08|0.51537
07:41:09|0.51537
07:41:10|0.51537
07:41:10|0.51537
07:41:12|0.51912
07:41:14|0.51912
07:41:15|0.51895
07:41:16|0.51895
07:41:17|0.51895
07:41:18|0.51895
07:41:19|0.52013
07:41:20|0.52013
07:41:21|0.52013
07:41:23|0.52013
07:41:23|0.52013
07:41:24|0.52013
07:41:25|0.52013
07:41:26|0.5176
07:41:27|0.51912
07:41:28|0.51912
07:41:29|0.51912
07:41:30|0.51912
07:41:31|0.51912
07:41:33|0.51912
07:41:34|0.51912
07:41:35|0.51912
07:41:37|0.51545
07:41:37|0.51545
07:41:38|0.51736
07:41:39|0.51736
07:41:40|0.51736
07:41:41|0.51736
07:41:42|0.51763
07:41:43|0.51763
07:41:44|0.51763
07:41:46|0.51763
07:41:47|0.51589
07:41:48|0.51589
07:41:49|0.51584
07:41:50|0.51584
07:41:51|0.51584
07:41:52|0.5148
07:41:52|0.5148
07:41:54|0.5148
07:41:55|0.5148
07:41:56|0.5148
07:41:57|0.5148
07:41:58|0.5148
07:41:59|0.5148
07:41:59|0.5148
07:42:01|0.5148
07:42:02|0.5148
07:42:03|0.51601
07:42:04|0.51601
07:42:05|0.51601
07:42:06|0.51601
07:42:07|0.51601
07:42:08|0.51601
07:42:08|0.51601
07:42:10|0.51601
07:42:10|0.51601
07:42:12|0.51601
07:42:13|0.51601
07:42:15|0.51601
07:42:16|0.51601
07:42:17|0.51601
07:42:19|0.51601
07:42:19|0.51601
07:42:20|0.51601
07:42:21|0.51601
07:42:23|0.51601
07:42:25|0.51666
07:42:25|0.51666
07:42:26|0.51666
07:42:28|0.51666
07:42:29|0.51666
07:42:29|0.51666
07:42:31|0.51674
07:42:32|0.51674
07:42:33|0.51674
07:42:34|0.51674
07:42:35|0.51674
07:42:36|0.51674
07:42:37|0.51674
07:42:38|0.51674
07:42:39|0.51674
07:42:39|0.51588
07:42:41|0.51588
07:42:42|0.51588
07:42:43|0.5145
07:42:44|0.5145
07:42:45|0.5145
07:42:46|0.5145
07:42:47|0.5145
07:42:48|0.51234
07:42:49|0.51419
07:42:50|0.51419
07:42:51|0.51419
07:42:52|0.51558
07:42:53|0.51558
07:42:54|0.51558
07:42:55|0.51558
07:42:56|0.51558
07:42:57|0.51558
07:42:58|0.51558
07:42:58|0.51496
07:42:59|0.51496
07:43:01|0.51496
07:43:02|0.51496
07:43:03|0.51496
07:43:04|0.51496
07:43:04|0.51496
07:43:06|0.51496
07:43:07|0.51496
07:43:08|0.51496
07:43:09|0.51496
07:43:10|0.51496
07:43:11|0.51496
07:43:12|0.51496
07:43:13|0.51496
07:43:14|0.51496
07:43:16|0.51496
07:43:16|0.51496
07:43:17|0.51496
07:43:18|0.51496
07:43:19|0.51496
07:43:21|0.51467
07:43:23|0.51467
07:43:24|0.51467
07:43:26|0.51467
07:43:26|0.51467
07:43:27|0.51467
07:43:29|0.51467
07:43:30|0.51467
07:43:31|0.51467
07:43:32|0.51369
07:43:33|0.51369
07:43:34|0.51369
07:43:35|0.51369
07:43:36|0.51369
07:43:36|0.51369
07:43:38|0.51369
07:43:39|0.51369
07:43:40|0.51369
07:43:42|0.51369
07:43:42|0.51369
07:43:43|0.51369
07:43:44|0.51369
07:43:45|0.51369
07:43:46|0.51369
07:43:47|0.51369
07:43:48|0.51369
07:43:49|0.51369
07:43:50|0.51369
07:43:51|0.51369
07:43:52|0.51369
07:43:53|0.51369
07:43:54|0.51369
07:43:55|0.51369
07:43:56|0.51369
07:43:57|0.51369
07:43:58|0.51369
07:43:59|0.51369
07:44:00|0.51369
07:44:01|0.51369
07:44:02|0.51369
07:44:04|0.51369
07:44:05|0.51369
07:44:07|0.51369
07:44:07|0.51369
07:44:08|0.51369
07:44:09|0.51369
07:44:10|0.5139
07:44:11|0.51369
07:44:12|0.51369
07:44:13|0.51369
07:44:14|0.51369
07:44:16|0.51369
07:44:16|0.51429
07:44:19|0.51429
07:44:19|0.51429
07:44:20|0.51429
07:44:22|0.51429
07:44:23|0.51429
07:44:24|0.51429
07:44:25|0.51467
07:44:25|0.51467
07:44:27|0.51488
07:44:28|0.51488
07:44:29|0.51429
07:44:30|0.51429
07:44:31|0.51429
07:44:32|0.51429
07:44:33|0.51429
07:44:34|0.51429
07:44:35|0.51233
07:44:36|0.51233
07:44:37|0.51178
07:44:37|0.51178
07:44:39|0.5124
07:44:40|0.5124
07:44:41|0.5124
07:44:41|0.5124
07:44:43|0.5124
07:44:44|0.5124
07:44:45|0.5124
07:44:46|0.5124
07:44:46|0.5124
07:44:48|0.5124
07:44:48|0.5124
07:44:50|0.5124
07:44:51|0.5124
07:44:52|0.5124
07:44:53|0.5124
07:44:54|0.5124
07:44:55|0.5124
07:44:56|0.5124
07:44:57|0.5124
07:44:57|0.5124
07:44:59|0.5124
07:44:59|0.5124
07:45:01|0.5124
07:45:02|0.5124
07:45:03|0.5124
07:45:03|0.5124
07:45:05|0.5124
07:45:06|0.51273
07:45:08|0.51273
07:45:08|0.51273
07:45:09|0.51273
07:45:10|0.51273
07:45:11|0.51273
07:45:12|0.51273
07:45:13|0.51273
07:45:14|0.51273
07:45:15|0.51273
07:45:17|0.51273
07:45:18|0.51273
07:45:20|0.51273
07:45:20|0.51273
07:45:21|0.5117
07:45:22|0.5117
07:45:24|0.5117
07:45:26|0.5115
07:45:26|0.5112
07:45:27|0.5108
07:45:28|0.5104
07:45:29|0.5104
07:45:30|0.5104
07:45:31|0.5104
07:45:32|0.5104
07:45:33|0.51222
07:45:34|0.51222
07:45:35|0.51222
07:45:36|0.51139
07:45:37|0.51139
07:45:38|0.51139
07:45:39|0.51139
07:45:40|0.51139
07:45:41|0.51139
07:45:42|0.51139
07:45:43|0.51139
07:45:44|0.51139
07:45:45|0.51139
07:45:46|0.51139
07:45:47|0.51139
07:45:48|0.5095
07:45:49|0.5095
07:45:50|0.5095
07:45:51|0.5095
07:45:52|0.5095
07:45:53|0.5095
07:45:54|0.5095
07:45:55|0.5095
07:45:56|0.5095
07:45:57|0.5095
07:45:58|0.51237
07:45:59|0.51272
07:46:00|0.51272
07:46:01|0.51272
07:46:02|0.51272
07:46:03|0.51272
07:46:04|0.51272
07:46:05|0.51272
07:46:06|0.51272
07:46:07|0.51272
07:46:08|0.51144
07:46:09|0.51136
07:46:10|0.51136
07:46:11|0.51136
07:46:12|0.5121
07:46:13|0.5121
07:46:14|0.51278
07:46:15|0.51278
07:46:17|0.51278
07:46:19|0.51278
07:46:19|0.51278
07:46:20|0.51278
07:46:22|0.51278
07:46:23|0.51278
07:46:24|0.51278
07:46:25|0.51278
07:46:26|0.51207
07:46:28|0.51207
07:46:29|0.51207
07:46:29|0.51092
07:46:31|0.5109
07:46:32|0.5109
07:46:33|0.5109
07:46:34|0.5109
07:46:35|0.51059
07:46:36|0.50939
07:46:37|0.50939
07:46:38|0.50939
07:46:39|0.51012
07:46:40|0.51012
07:46:41|0.51012
07:46:42|0.51012
07:46:43|0.51012
07:46:44|0.51012
07:46:45|0.51012
07:46:46|0.51012
07:46:47|0.51012
07:46:48|0.51012
07:46:49|0.51012
07:46:50|0.51012
07:46:51|0.51012
07:46:52|0.51087
07:46:53|0.51087
07:46:54|0.51087
07:46:55|0.51087
07:46:56|0.51087
07:46:58|0.51087
07:46:59|0.51087
07:46:59|0.51087
07:47:00|0.51087
07:47:02|0.51012
07:47:02|0.51012
07:47:04|0.51012
07:47:05|0.51062
07:47:06|0.51012
07:47:06|0.51115
07:47:07|0.51115
07:47:09|0.51115
07:47:09|0.51079
07:47:11|0.51079
07:47:12|0.51079
07:47:13|0.51012
07:47:14|0.51012
07:47:15|0.51012
07:47:16|0.51012
07:47:17|0.51012
07:47:19|0.51012
07:47:20|0.5097
07:47:21|0.5097
07:47:22|0.5097
07:47:23|0.5097
07:47:24|0.5092
07:47:26|0.5097
07:47:27|0.5097
07:47:28|0.5097
07:47:29|0.5097
07:47:31|0.51045
07:47:32|0.51089
07:47:33|0.51089
07:47:34|0.51089
07:47:35|0.51089
07:47:35|0.50955
07:47:36|0.50955
07:47:38|0.50955
07:47:39|0.50955
07:47:39|0.50955
07:47:40|0.51068
07:47:42|0.51068
07:47:43|0.51068
07:47:44|0.51068
07:47:45|0.51068
07:47:46|0.51182
07:47:46|0.51182
07:47:47|0.51182
07:47:49|0.51182
07:47:49|0.51182
07:47:50|0.51182
07:47:51|0.51182
07:47:52|0.51182
07:47:54|0.51182
07:47:54|0.51182
07:47:56|0.51026
07:47:57|0.51026
07:47:58|0.51026
07:47:59|0.51026
07:47:59|0.51026
07:48:00|0.51032
07:48:01|0.51035
07:48:02|0.51035
07:48:03|0.51035
07:48:04|0.51035
07:48:05|0.51035
07:48:07|0.51035
07:48:07|0.51035
07:48:08|0.51035
07:48:10|0.51035
07:48:10|0.51035
07:48:11|0.51035
07:48:12|0.51035
07:48:13|0.51035
07:48:14|0.51035
07:48:15|0.51035
07:48:17|0.51035
07:48:18|0.51035
07:48:19|0.51035
07:48:20|0.511
07:48:21|0.511
07:48:23|0.51047
07:48:23|0.51047
07:48:25|0.51047
07:48:26|0.51047
07:48:27|0.51047
07:48:29|0.51047
07:48:29|0.51047
07:48:31|0.51047
07:48:32|0.51047
07:48:33|0.51047
07:48:34|0.51047
07:48:35|0.51047
07:48:36|0.51047
07:48:37|0.51047
07:48:38|0.51047
07:48:39|0.51047
07:48:40|0.51047
07:48:41|0.51047
07:48:42|0.51047
07:48:43|0.51047
07:48:44|0.51047
07:48:45|0.51047
07:48:46|0.51047
07:48:47|0.51047
07:48:49|0.51047
07:48:50|0.51047
07:48:51|0.51047
07:48:52|0.51047
07:48:52|0.51047
07:48:53|0.51047
07:48:55|0.51047
07:48:56|0.51047
07:48:56|0.51047
07:48:57|0.51047
07:48:59|0.51047
07:48:59|0.51047
07:49:01|0.51047
07:49:01|0.51047
07:49:03|0.51047
07:49:03|0.51047
07:49:04|0.51047
07:49:05|0.51047
07:49:07|0.51047
07:49:07|0.51047
07:49:08|0.51047
07:49:10|0.50959
07:49:11|0.50959
07:49:12|0.50959
07:49:12|0.50959
07:49:13|0.50959
07:49:14|0.50959
07:49:15|0.50959
07:49:16|0.50959
07:49:18|0.50959
07:49:19|0.50959
07:49:21|0.50959
07:49:22|0.50959
07:49:23|0.50959
07:49:24|0.50959
07:49:26|0.50959
07:49:27|0.50959
07:49:28|0.50959
07:49:29|0.5088
07:49:30|0.50855
07:49:31|0.50855
07:49:32|0.50855
07:49:33|0.50855
07:49:34|0.50841
07:49:35|0.50814
07:49:36|0.5078
07:49:37|0.5076
07:49:38|0.5076
07:49:39|0.5076
07:49:40|0.50711
07:49:41|0.50711
07:49:42|0.50711
07:49:43|0.50765
07:49:44|0.50765
07:49:45|0.50765
07:49:46|0.50765
07:49:47|0.5064
07:49:48|0.5064
07:49:48|0.5064
07:49:50|0.5064
07:49:51|0.5064
07:49:52|0.5064
07:49:53|0.5064
07:49:54|0.5064
07:49:55|0.5064
07:49:56|0.50651
07:49:56|0.50651
07:49:58|0.50651
07:49:59|0.50651
07:50:00|0.50584
07:50:01|0.50584
07:50:02|0.50584
07:50:02|0.50584
07:50:04|0.50584
07:50:04|0.50703
07:50:06|0.50703
07:50:07|0.50703
07:50:08|0.50873
07:50:09|0.50873
07:50:10|0.50873
07:50:11|0.50873
07:50:12|0.50873
07:50:13|0.50873
07:50:14|0.50873
07:50:15|0.50774
07:50:16|0.50774
07:50:17|0.50774
07:50:19|0.50774
07:50:20|0.50774
07:50:22|0.50774
07:50:23|0.50774
07:50:25|0.50774
07:50:25|0.50774
07:50:27|0.50774
07:50:28|0.50872
07:50:29|0.50872
07:50:30|0.50872
07:50:31|0.50872
07:50:32|0.50686
07:50:33|0.50686
07:50:34|0.50686
07:50:34|0.50686
07:50:36|0.50686
07:50:37|0.50686
07:50:38|0.50742
07:50:39|0.50742
07:50:40|0.50742
07:50:41|0.50742
07:50:42|0.50742
07:50:43|0.50742
07:50:44|0.50742
07:50:45|0.50742
07:50:46|0.50742
07:50:47|0.50742
07:50:48|0.50742
07:50:49|0.50742
07:50:49|0.50742
07:50:50|0.50742
07:50:52|0.50742
07:50:53|0.50742
07:50:54|0.50742
07:50:55|0.50742
07:50:56|0.50742
07:50:57|0.50787
07:50:58|0.50787
07:50:59|0.50787
07:51:00|0.50786
07:51:01|0.50786
07:51:02|0.50786
07:51:03|0.50786
07:51:04|0.50786
07:51:05|0.50786
07:51:06|0.50786
07:51:07|0.50786
07:51:07|0.50786
07:51:09|0.50786
07:51:10|0.50786
07:51:11|0.50786
07:51:12|0.50786
07:51:14|0.50785
07:51:14|0.50785
07:51:15|0.50785
07:51:16|0.50785
07:51:17|0.50785
07:51:19|0.50785
07:51:21|0.50785
07:51:21|0.50785
07:51:22|0.50785
07:51:24|0.50785
07:51:25|0.50785
07:51:26|0.50785
07:51:27|0.50785
07:51:28|0.50785
07:51:29|0.50785
07:51:31|0.50785
07:51:31|0.50785
07:51:33|0.50785
07:51:34|0.50785
07:51:35|0.50785
07:51:37|0.50785
07:51:37|0.50785
07:51:38|0.50785
07:51:39|0.50882
07:51:40|0.5083
07:51:41|0.50811
07:51:42|0.50811
07:51:43|0.50811
07:51:44|0.50811
07:51:45|0.50811
07:51:46|0.50811
07:51:48|0.50811
07:51:48|0.50811
07:51:50|0.50811
07:51:51|0.50811
07:51:52|0.50811
07:51:53|0.50811
07:51:54|0.50811
07:51:54|0.50811
07:51:56|0.50811
07:51:56|0.50811
07:51:57|0.50811
07:51:59|0.50811
07:52:00|0.50811
07:52:00|0.50811
07:52:01|0.50811
07:52:03|0.50811
07:52:04|0.50811
07:52:04|0.50811
07:52:06|0.50811
07:52:07|0.50811
07:52:07|0.50811
07:52:09|0.50811
07:52:09|0.50811
07:52:11|0.50811
07:52:12|0.50811
07:52:13|0.50811
07:52:14|0.50811
07:52:15|0.50811
07:52:16|0.50811
07:52:17|0.50811
07:52:18|0.50811
07:52:19|0.50811
07:52:20|0.50811
07:52:22|0.50638
07:52:23|0.50638
07:52:24|0.50638
07:52:26|0.50638
07:52:27|0.50638
07:52:28|0.5052
07:52:29|0.50508
07:52:30|0.5048
07:52:32|0.50566
07:52:34|0.50566
07:52:35|0.50566
07:52:36|0.50566
07:52:37|0.50566
07:52:38|0.50566
07:52:39|0.50566
07:52:40|0.50638
07:52:41|0.50638
07:52:42|0.50638
07:52:43|0.50638
07:52:44|0.50638
07:52:45|0.50638
07:52:46|0.50638
07:52:47|0.50638
07:52:48|0.50638
07:52:49|0.50638
07:52:50|0.5061
07:52:51|0.5061
07:52:51|0.5061
07:52:52|0.5061
07:52:54|0.5061
07:52:55|0.5061
07:52:57|0.5061
07:52:57|0.50772
07:52:58|0.50772
07:52:59|0.50772
07:53:00|0.50772
07:53:01|0.50555
07:53:02|0.50555
07:53:03|0.50555
07:53:04|0.50555
07:53:05|0.50635
07:53:06|0.50635
07:53:07|0.50635
07:53:08|0.50635
07:53:09|0.50635
07:53:10|0.50592
07:53:11|0.50592
07:53:12|0.5061
07:53:13|0.5061
07:53:14|0.5061
07:53:15|0.5061
07:53:16|0.5061
07:53:17|0.5061
07:53:18|0.5061
07:53:19|0.5061
07:53:21|0.5061
07:53:21|0.5061
07:53:23|0.5061
07:53:25|0.5061
07:53:26|0.5061
07:53:27|0.5061
07:53:29|0.5061
07:53:30|0.5061
07:53:31|0.5061
07:53:31|0.5061
07:53:32|0.5061
07:53:34|0.5061
07:53:35|0.5061
07:53:36|0.5061
07:53:36|0.5061
07:53:38|0.5047
07:53:39|0.5047
07:53:40|0.5047
07:53:42|0.5047
07:53:42|0.5047
07:53:43|0.5047
07:53:44|0.5047
07:53:45|0.5047
07:53:46|0.5047
07:53:47|0.5047
07:53:48|0.5047
07:53:49|0.5047
07:53:50|0.5047
07:53:51|0.5047
07:53:52|0.5047
07:53:53|0.5047
07:53:54|0.5047
07:53:55|0.5047
07:53:57|0.5047
07:53:58|0.5047
07:53:59|0.5047
07:54:00|0.5047
07:54:00|0.5047
07:54:02|0.5047
07:54:02|0.50397
07:54:04|0.50397
07:54:05|0.50397
07:54:06|0.50397
07:54:07|0.50397
07:54:08|0.50397
07:54:08|0.50397
07:54:10|0.50397
07:54:11|0.50397
07:54:12|0.50397
07:54:13|0.50386
07:54:14|0.50386
07:54:14|0.50386
07:54:16|0.50386
07:54:17|0.50386
07:54:18|0.50386
07:54:19|0.50386
07:54:20|0.50386
07:54:21|0.50386
07:54:23|0.50386
07:54:23|0.50386
07:54:25|0.50361
07:54:26|0.50361
07:54:27|0.5036
07:54:29|0.5036
07:54:29|0.50312
07:54:30|0.5028
07:54:31|0.5028
07:54:32|0.5028
07:54:34|0.5028
07:54:35|0.5028
07:54:36|0.5028
07:54:37|0.5028
07:54:38|0.5028
07:54:39|0.5028
07:54:40|0.502
07:54:41|0.502
07:54:42|0.502
07:54:42|0.502
07:54:44|0.502
07:54:45|0.502
07:54:46|0.50402
07:54:46|0.50402
07:54:48|0.50402
07:54:49|0.50437
07:54:50|0.50437
07:54:51|0.50437
07:54:52|0.50536
07:54:53|0.50536
07:54:54|0.50536
07:54:55|0.50536
07:54:55|0.50536
07:54:57|0.50536
07:54:58|0.50536
07:54:59|0.50536
07:54:59|0.50536
07:55:01|0.50536
07:55:02|0.50536
07:55:03|0.50536
07:55:04|0.50536
07:55:05|0.50536
07:55:06|0.50536
07:55:06|0.50536
07:55:08|0.50536
07:55:09|0.50536
07:55:10|0.50536
07:55:11|0.50536
07:55:12|0.50536
07:55:13|0.50536
07:55:14|0.50536
07:55:15|0.50536
07:55:15|0.50536
07:55:16|0.50536
07:55:18|0.50536
07:55:19|0.50412
07:55:20|0.50412
07:55:21|0.50412
07:55:23|0.50237
07:55:24|0.50237
07:55:25|0.50331
07:55:26|0.50331
07:55:27|0.50319
07:55:28|0.50319
07:55:29|0.50319
07:55:31|0.50319
07:55:32|0.50319
07:55:33|0.50319
07:55:34|0.50319
07:55:35|0.5016
07:55:36|0.5016
07:55:37|0.5016
07:55:38|0.5016
07:55:40|0.5016
07:55:40|0.5016
07:55:41|0.5016
07:55:43|0.5016
07:55:44|0.5016
07:55:45|0.5012
07:55:46|0.498
07:55:47|0.498
07:55:48|0.498
07:55:49|0.498
07:55:50|0.498
07:55:51|0.49849
07:55:52|0.49849
07:55:52|0.50206
07:55:54|0.50206
07:55:54|0.50206
07:55:56|0.50206
07:55:57|0.50206
07:55:58|0.50054
07:55:59|0.50054
07:56:00|0.50054
07:56:01|0.50054
07:56:02|0.50054
07:56:03|0.50054
07:56:04|0.50054
07:56:05|0.50054
07:56:06|0.50054
07:56:06|0.50054
07:56:08|0.501
07:56:09|0.501
07:56:10|0.501
07:56:11|0.50054
07:56:12|0.49889
07:56:12|0.49889
07:56:14|0.49889
07:56:14|0.49889
07:56:16|0.49889
07:56:17|0.49889
07:56:18|0.49889
07:56:19|0.49889
07:56:19|0.49889
07:56:20|0.49889
07:56:23|0.49889
07:56:23|0.49889
07:56:25|0.49889
07:56:26|0.49889
07:56:27|0.49889
07:56:28|0.49889
07:56:29|0.49889
07:56:29|0.49889
07:56:32|0.49889
07:56:32|0.49889
07:56:33|0.49889
07:56:34|0.49889
07:56:36|0.501
07:56:37|0.50166
07:56:38|0.50166
07:56:39|0.50166
07:56:40|0.50166
07:56:41|0.50184
07:56:42|0.50184
07:56:43|0.50184
07:56:44|0.50184
07:56:45|0.50184
07:56:46|0.50184
07:56:48|0.5003
07:56:48|0.50013
07:56:50|0.50013
07:56:51|0.50013
07:56:52|0.50013
07:56:53|0.50013
07:56:54|0.50013
07:56:55|0.50013
07:56:56|0.49976
07:56:57|0.49976
07:56:58|0.49976
07:56:59|0.49976
07:57:00|0.49976
07:57:01|0.49957
07:57:02|0.49957
07:57:03|0.49957
07:57:03|0.49864
07:57:05|0.49941
07:57:06|0.49941
07:57:06|0.49941
07:57:08|0.49941
07:57:09|0.49941
07:57:10|0.49941
07:57:11|0.49941
07:57:12|0.49941
07:57:13|0.49941
07:57:14|0.49941
07:57:14|0.49941
07:57:16|0.49924
07:57:17|0.49924
07:57:18|0.49843
07:57:18|0.49843
07:57:20|0.49843
07:57:21|0.49843
07:57:21|0.49843
07:57:24|0.49843
07:57:24|0.49843
07:57:26|0.49843
07:57:27|0.49796
07:57:28|0.49796
07:57:30|0.49796
07:57:30|0.49796
07:57:32|0.49794
07:57:33|0.49794
07:57:34|0.4972
07:57:35|0.4972
07:57:36|0.49706
07:57:37|0.4968
07:57:39|0.4968
07:57:39|0.4968
07:57:40|0.4968
07:57:41|0.49587
07:57:42|0.49587
07:57:43|0.49724
07:57:45|0.49724
07:57:46|0.49724
07:57:48|0.49724
07:57:48|0.49724
07:57:49|0.49724
07:57:50|0.49724
07:57:51|0.49724
07:57:53|0.4975
07:57:54|0.4975
07:57:55|0.4975
07:57:56|0.4975
07:57:57|0.4975
07:57:58|0.4975
07:57:59|0.4975
07:57:59|0.49902
07:58:01|0.49902
07:58:01|0.49693
07:58:03|0.49693
07:58:04|0.49572
07:58:05|0.49572
07:58:06|0.49572
07:58:07|0.49587
07:58:08|0.49587
07:58:09|0.49587
07:58:10|0.49587
07:58:11|0.4975
07:58:12|0.49587
07:58:13|0.49703
07:58:14|0.49703
07:58:15|0.49703
07:58:16|0.49703
07:58:17|0.49703
07:58:18|0.49703
07:58:18|0.49703
07:58:19|0.49703
07:58:21|0.49703
07:58:22|0.49703
07:58:23|0.49703
07:58:25|0.49703
07:58:25|0.49596
07:58:27|0.49462
07:58:29|0.49433
07:58:29|0.49574
07:58:30|0.49574
07:58:31|0.49574
07:58:32|0.49574
07:58:33|0.49574
07:58:34|0.49574
07:58:35|0.49423
07:58:36|0.49423
07:58:37|0.49423
07:58:39|0.49416
07:58:39|0.49416
07:58:41|0.49416
07:58:42|0.49455
07:58:43|0.49455
07:58:44|0.49455
07:58:44|0.49455
07:58:46|0.49455
07:58:47|0.49455
07:58:48|0.4961
07:58:49|0.4961
07:58:50|0.49482
07:58:51|0.49482
07:58:52|0.49482
07:58:53|0.49482
07:58:54|0.49479
07:58:55|0.49521
07:58:57|0.49521
07:58:57|0.49521
07:58:58|0.49521
07:58:59|0.49521
07:59:00|0.49521
07:59:01|0.49521
07:59:02|0.49521
07:59:03|0.49521
07:59:05|0.49547
07:59:05|0.49598
07:59:06|0.49598
07:59:07|0.49598
07:59:08|0.49598
07:59:10|0.49598
07:59:10|0.49598
07:59:11|0.49604
07:59:12|0.49604
07:59:13|0.49604
07:59:14|0.49604
07:59:15|0.49576
07:59:16|0.49576
07:59:17|0.49576
07:59:18|0.49576
07:59:19|0.49576
07:59:20|0.49576
07:59:21|0.49594
07:59:22|0.49594
07:59:23|0.49594
07:59:25|0.49594
07:59:27|0.49594
07:59:28|0.49456
07:59:30|0.4928
07:59:30|0.4928
07:59:32|0.4928
07:59:33|0.4928
07:59:35|0.4928
07:59:35|0.4928
07:59:36|0.4928
07:59:38|0.4928
07:59:39|0.4928
07:59:39|0.4928
07:59:41|0.4934
07:59:42|0.49276
07:59:43|0.49132
07:59:44|0.49132
07:59:45|0.49132
07:59:46|0.49132
07:59:47|0.49132
07:59:48|0.49132
07:59:48|0.49132
07:59:50|0.49132
07:59:51|0.49132
07:59:51|0.49132
07:59:54|0.49132
07:59:54|0.49132
07:59:55|0.49132
07:59:56|0.49132
07:59:57|0.49132
07:59:58|0.49132
07:59:59|0.49132
08:00:01|0.49132
08:00:01|0.49231
08:00:02|0.49231
08:00:03|0.49231
08:00:04|0.49231
08:00:05|0.49231
08:00:06|0.49231
08:00:07|0.49231
08:00:08|0.49231
08:00:09|0.49231
08:00:10|0.49231
08:00:12|0.4928
08:00:12|0.4928
08:00:13|0.4928
08:00:14|0.4923
08:00:15|0.4923
08:00:16|0.4923
08:00:17|0.49429
08:00:18|0.49443
08:00:19|0.49443
08:00:20|0.49443
08:00:21|0.49443
08:00:22|0.49443
08:00:23|0.4943
08:00:25|0.49714
08:00:27|0.49714
08:00:28|0.49504
08:00:29|0.49504
08:00:30|0.49504
08:00:31|0.49504
08:00:32|0.49504
08:00:33|0.49504
08:00:34|0.49626
08:00:35|0.49626
08:00:37|0.49626
08:00:37|0.49626
08:00:38|0.49612
08:00:39|0.49612
08:00:40|0.49612
08:00:41|0.49612
08:00:42|0.49612
08:00:43|0.49612
08:00:45|0.49612
08:00:45|0.49612
08:00:46|0.49612
08:00:47|0.49612
08:00:48|0.49612
08:00:49|0.49612
08:00:50|0.49612
08:00:51|0.49504
08:00:52|0.49504
08:00:53|0.49504
08:00:54|0.49504
08:00:55|0.49504
08:00:57|0.49504
08:00:58|0.49504
08:00:58|0.49504
08:01:00|0.49504
08:01:01|0.49507
08:01:02|0.495
08:01:03|0.49323
08:01:04|0.49323
08:01:05|0.49323
08:01:06|0.49323
08:01:07|0.49323
08:01:08|0.49323
08:01:09|0.49323
08:01:10|0.49323
08:01:11|0.49323
08:01:11|0.49323
08:01:13|0.49323
08:01:14|0.49374
08:01:15|0.49447
08:01:16|0.49447
08:01:17|0.49447
08:01:18|0.49447
08:01:19|0.49447
08:01:20|0.49447
08:01:21|0.49447
08:01:22|0.49447
08:01:22|0.49447
08:01:24|0.49447
08:01:25|0.49447
08:01:27|0.49447
08:01:28|0.49447
08:01:29|0.49447
08:01:30|0.49447
08:01:31|0.49234
08:01:32|0.49362
08:01:33|0.49362
08:01:35|0.49323
08:01:36|0.49323
08:01:37|0.49323
08:01:38|0.49447
08:01:38|0.49447
08:01:40|0.49447
08:01:41|0.49447
08:01:42|0.49447
08:01:43|0.49447
08:01:44|0.49447
08:01:45|0.49447
08:01:46|0.49447
08:01:47|0.49323
08:01:48|0.49323
08:01:49|0.49323
08:01:50|0.49323
08:01:51|0.49536
08:01:52|0.49536
08:01:53|0.49536
08:01:54|0.49492
08:01:55|0.49492
08:01:56|0.49492
08:01:57|0.49363
08:01:58|0.49498
08:01:59|0.49498
08:02:00|0.49498
08:02:01|0.49498
08:02:02|0.49498
08:02:03|0.49498
08:02:04|0.49498
08:02:05|0.49498
08:02:06|0.49498
08:02:07|0.49294
08:02:08|0.49294
08:02:09|0.49294
08:02:10|0.49294
08:02:11|0.49294
08:02:12|0.49294
08:02:13|0.49294
08:02:14|0.49294
08:02:15|0.49294
08:02:16|0.49294
08:02:17|0.49294
08:02:18|0.49466
08:02:19|0.49466
08:02:20|0.49466
08:02:21|0.49466
08:02:22|0.49466
08:02:23|0.49466
08:02:24|0.49466
08:02:25|0.49466
08:02:26|0.49466
08:02:28|0.49466
08:02:29|0.49466
08:02:31|0.49466
08:02:32|0.49466
08:02:33|0.49466
08:02:34|0.49466
08:02:35|0.49466
08:02:35|0.49466
08:02:37|0.49466
08:02:37|0.49466
08:02:39|0.49466
08:02:41|0.49466
08:02:42|0.49466
08:02:43|0.49466
08:02:44|0.4916
08:02:45|0.4916
08:02:46|0.4916
08:02:47|0.4912
08:02:49|0.4912
08:02:50|0.4912
08:02:51|0.49173
08:02:52|0.49096
08:02:52|0.49352
08:02:54|0.49352
08:02:54|0.49352
08:02:55|0.49352
08:02:57|0.49097
08:02:57|0.49097
08:02:58|0.4908
08:03:00|0.4908
08:03:01|0.49055
08:03:02|0.49003
08:03:03|0.49003
08:03:04|0.49003
08:03:04|0.49003
08:03:06|0.49003
08:03:06|0.49003
08:03:08|0.49
08:03:09|0.49
08:03:10|0.49
08:03:11|0.49
08:03:11|0.49
08:03:12|0.49
08:03:14|0.49
08:03:14|0.49
08:03:16|0.49
08:03:17|0.49
08:03:17|0.49
08:03:19|0.49
08:03:19|0.49243
08:03:20|0.49243
08:03:22|0.49243
08:03:22|0.49243
08:03:24|0.49243
08:03:25|0.49113
08:03:26|0.49113
08:03:27|0.49113
08:03:29|0.49113
08:03:30|0.49113
08:03:32|0.49236
08:03:33|0.49236
08:03:34|0.49236
08:03:35|0.49236
08:03:37|0.49236
08:03:37|0.49236
08:03:39|0.49236
08:03:39|0.49236
08:03:40|0.49236
08:03:42|0.49236
08:03:42|0.49236
08:03:44|0.49291
08:03:45|0.49291
08:03:46|0.49291
08:03:47|0.49291
08:03:48|0.49291
08:03:49|0.49291
08:03:50|0.49291
08:03:51|0.49291
08:03:52|0.49291
08:03:53|0.49291
08:03:54|0.49291
08:03:55|0.49291
08:03:56|0.49291
08:03:57|0.49291
08:03:58|0.49291
08:03:59|0.49291
08:04:00|0.49291
08:04:01|0.49291
08:04:02|0.49291
08:04:03|0.49429
08:04:04|0.49429
08:04:05|0.49429
08:04:06|0.49429
08:04:07|0.49429
08:04:08|0.49429
08:04:09|0.49429
08:04:10|0.49429
08:04:11|0.49429
08:04:12|0.49429
08:04:13|0.49429
08:04:14|0.49429
08:04:15|0.49429
08:04:16|0.49429
08:04:17|0.49429
08:04:18|0.49429
08:04:19|0.49429
08:04:20|0.49429
08:04:21|0.49429
08:04:22|0.49429
08:04:23|0.49429
08:04:24|0.49429
08:04:25|0.49429
08:04:26|0.49429
08:04:27|0.49429
08:04:28|0.49429
08:04:30|0.49429
08:04:30|0.49429
08:04:32|0.49429
08:04:33|0.49429
08:04:34|0.49495
08:04:35|0.49495
08:04:36|0.49321
08:04:37|0.49321
08:04:39|0.495
08:04:39|0.495
08:04:41|0.495
08:04:42|0.495
08:04:43|0.495
08:04:44|0.49357
08:04:45|0.49357
08:04:46|0.49357
08:04:48|0.49357
08:04:49|0.495
08:04:49|0.495
08:04:51|0.495
08:04:52|0.495
08:04:53|0.495
08:04:54|0.495
08:04:55|0.495
08:04:55|0.495
08:04:56|0.495
08:04:58|0.495
08:04:59|0.495
08:04:59|0.495
08:05:01|0.495
08:05:02|0.495
08:05:03|0.49371
08:05:04|0.49371
08:05:05|0.49371
08:05:06|0.49371
08:05:07|0.49371
08:05:08|0.4957
08:05:09|0.4957
08:05:10|0.4957
08:05:11|0.4957
08:05:12|0.4957
08:05:13|0.49675
08:05:14|0.49675
08:05:15|0.49675
08:05:16|0.49698
08:05:17|0.49698
08:05:18|0.49616
08:05:19|0.49616
08:05:20|0.49616
08:05:21|0.49616
08:05:22|0.49616
08:05:23|0.49698
08:05:24|0.49698
08:05:25|0.49698
08:05:26|0.49698
08:05:27|0.49698
08:05:28|0.49698
08:05:29|0.49698
08:05:30|0.49698
08:05:32|0.49698
08:05:32|0.49698
08:05:34|0.49719
08:05:35|0.49719
08:05:37|0.49719
08:05:38|0.49719
08:05:39|0.49916
08:05:40|0.49916
08:05:41|0.49916
08:05:42|0.49916
08:05:43|0.49916
08:05:44|0.49916
08:05:45|0.49916
08:05:46|0.49813
08:05:47|0.49813
08:05:48|0.49813
08:05:49|0.49813
08:05:50|0.49813
08:05:51|0.49813
08:05:52|0.49813
08:05:53|0.49813
08:05:54|0.49784
08:05:55|0.49784
08:05:56|0.49784
08:05:58|0.49784
08:05:58|0.49784
08:05:59|0.49784
08:06:01|0.49893
08:06:02|0.49893
08:06:03|0.49899
08:06:04|0.49899
08:06:06|0.49899
08:06:07|0.49899
08:06:08|0.49899
08:06:08|0.49899
08:06:09|0.49899
08:06:10|0.5
08:06:11|0.5
08:06:12|0.5
08:06:14|0.5004
08:06:14|0.50045
08:06:15|0.50045
08:06:16|0.50045
08:06:18|0.50045
08:06:19|0.50045
08:06:20|0.50045
08:06:21|0.50045
08:06:21|0.50045
08:06:22|0.5008
08:06:23|0.5008
08:06:24|0.50158
08:06:25|0.50158
08:06:26|0.50158
08:06:27|0.50158
08:06:29|0.50158
08:06:30|0.50158
08:06:31|0.50158
08:06:32|0.50121
08:06:34|0.50121
08:06:35|0.50121
08:06:36|0.50082
08:06:37|0.50082
08:06:38|0.50082
08:06:39|0.50082
08:06:40|0.50082
08:06:42|0.50082
08:06:43|0.50158
08:06:45|0.50199
08:06:45|0.50199
08:06:47|0.50199
08:06:48|0.50199
08:06:48|0.502
08:06:50|0.50206
08:06:51|0.50155
08:06:52|0.5
08:06:53|0.5
08:06:54|0.5
08:06:55|0.5
08:06:56|0.50154
08:06:57|0.50154
08:06:58|0.50154
08:06:59|0.50154
08:07:00|0.50154
08:07:01|0.49965
08:07:02|0.49965
08:07:03|0.49965
08:07:04|0.50154
08:07:05|0.50154
08:07:06|0.50154
08:07:08|0.50154
08:07:08|0.50154
08:07:10|0.50132
08:07:10|0.50132
08:07:12|0.50132
08:07:13|0.50111
08:07:14|0.50111
08:07:15|0.50111
08:07:15|0.50037
08:07:17|0.50037
08:07:18|0.49941
08:07:18|0.49941
08:07:20|0.49941
08:07:21|0.49941
08:07:22|0.49941
08:07:23|0.49941
08:07:24|0.49995
08:07:25|0.49995
08:07:26|0.49932
08:07:27|0.49932
08:07:28|0.49829
08:07:29|0.49829
08:07:30|0.49829
08:07:31|0.50016
08:07:33|0.50016
08:07:34|0.50016
08:07:35|0.50016
08:07:36|0.50016
08:07:37|0.50016
08:07:38|0.50016
08:07:39|0.50016
08:07:40|0.50088
08:07:41|0.50088
08:07:42|0.50185
08:07:43|0.50185
08:07:45|0.50185
08:07:47|0.50185
08:07:47|0.50185
08:07:48|0.50185
08:07:49|0.50185
08:07:50|0.49968
08:07:52|0.49968
08:07:53|0.49968
08:07:55|0.49968
08:07:55|0.49968
08:07:56|0.49968
08:07:57|0.49968
08:07:58|0.49968
08:07:59|0.49968
08:08:00|0.49968
08:08:01|0.49968
08:08:02|0.49968
08:08:03|0.49968
08:08:04|0.49968
08:08:05|0.49968
08:08:06|0.49968
08:08:07|0.49968
08:08:08|0.49968
08:08:09|0.49968
08:08:10|0.49968
08:08:11|0.49968
08:08:12|0.49968
08:08:13|0.49968
08:08:14|0.49968
08:08:15|0.49968
08:08:16|0.49968
08:08:17|0.49968
08:08:18|0.49988
08:08:19|0.49836
08:08:20|0.49836
08:08:21|0.49836
08:08:22|0.49836
08:08:23|0.49836
08:08:24|0.49836
08:08:25|0.49836
08:08:26|0.49836
08:08:27|0.499
08:08:28|0.50072
08:08:29|0.50072
08:08:30|0.5
08:08:31|0.5
08:08:32|0.5
08:08:34|0.5
08:08:36|0.5
08:08:36|0.5
08:08:38|0.5
08:08:39|0.5
08:08:40|0.5
08:08:42|0.5
08:08:42|0.5
08:08:43|0.5
08:08:44|0.5
08:08:45|0.5
08:08:47|0.5
08:08:47|0.5
08:08:49|0.5
08:08:50|0.49929
08:08:52|0.49929
08:08:52|0.49929
08:08:53|0.49929
08:08:54|0.49929
08:08:55|0.49929
08:08:56|0.49922
08:08:57|0.49922
08:08:58|0.49922
08:08:59|0.49902
08:09:00|0.49881
08:09:01|0.49881
08:09:02|0.49881
08:09:03|0.49881
08:09:04|0.49837
08:09:05|0.49837
08:09:07|0.49922
08:09:07|0.4995
08:09:09|0.49828
08:09:10|0.49836
08:09:11|0.49836
08:09:12|0.49836
08:09:13|0.49836
08:09:14|0.49836
08:09:15|0.49836
08:09:16|0.49836
08:09:16|0.49836
08:09:18|0.49836
08:09:18|0.49836
08:09:19|0.49836
08:09:21|0.49801
08:09:22|0.49823
08:09:23|0.49823
08:09:23|0.49823
08:09:25|0.49823
08:09:26|0.49823
08:09:27|0.49823
08:09:27|0.49823
08:09:29|0.49837
08:09:30|0.49955
08:09:31|0.50022
08:09:32|0.50022
08:09:32|0.50022
08:09:35|0.50022
08:09:35|0.50022
08:09:37|0.50022
08:09:38|0.50022
08:09:40|0.50022
08:09:40|0.49932
08:09:41|0.49932
08:09:43|0.49932
08:09:44|0.49932
08:09:44|0.49932
08:09:46|0.49932
08:09:47|0.5
08:09:48|0.5
08:09:49|0.5
08:09:50|0.5
08:09:52|0.5
08:09:52|0.5
08:09:53|0.5
08:09:54|0.5
08:09:55|0.5
08:09:56|0.5
08:09:57|0.5
08:09:58|0.49836
08:09:59|0.49774
08:10:00|0.49774
08:10:01|0.49774
08:10:02|0.49774
08:10:03|0.49822
08:10:04|0.49822
08:10:05|0.49822
08:10:06|0.49898
08:10:07|0.49898
08:10:08|0.49898
08:10:09|0.50022
08:10:10|0.49965
08:10:11|0.49965
08:10:12|0.50005
08:10:13|0.50005
08:10:14|0.50005
08:10:15|0.49763
08:10:16|0.49763
08:10:17|0.49763
08:10:18|0.49763
08:10:19|0.49763
08:10:20|0.49763
08:10:21|0.49763
08:10:22|0.49672
08:10:23|0.49672
08:10:24|0.49672
08:10:25|0.49672
08:10:26|0.49672
08:10:27|0.49672
08:10:28|0.49672
08:10:29|0.49672
08:10:30|0.49672
08:10:31|0.49672
08:10:32|0.49672
08:10:34|0.49672
08:10:35|0.49672
08:10:37|0.4957
08:10:37|0.4957
08:10:38|0.4957
08:10:40|0.49551
08:10:40|0.49551
08:10:41|0.49551
08:10:42|0.49551
08:10:43|0.4957
08:10:45|0.49224
08:10:45|0.49161
08:10:47|0.4916
08:10:48|0.49149
08:10:49|0.49149
08:10:50|0.4908
08:10:50|0.4908
08:10:52|0.4908
08:10:53|0.4908
08:10:53|0.49178
08:10:55|0.49178
08:10:56|0.49166
08:10:57|0.49166
08:10:58|0.49166
08:10:59|0.49166
08:10:59|0.49166
08:11:01|0.49166
08:11:01|0.49166
08:11:03|0.49166
08:11:04|0.49166
08:11:05|0.49327
08:11:06|0.49117
08:11:07|0.49117
08:11:08|0.49117
08:11:09|0.49117
08:11:10|0.49117
08:11:11|0.49117
08:11:11|0.49117
08:11:13|0.49117
08:11:13|0.49117
08:11:14|0.49117
08:11:15|0.49117
08:11:17|0.49286
08:11:18|0.4933
08:11:19|0.4933
08:11:19|0.4933
08:11:21|0.49172
08:11:22|0.49172
08:11:22|0.49246
08:11:24|0.49246
08:11:24|0.49246
08:11:26|0.49246
08:11:27|0.49246
08:11:28|0.49246
08:11:29|0.49246
08:11:30|0.49246
08:11:31|0.49246
08:11:32|0.49246
08:11:33|0.49246
08:11:35|0.49246
08:11:36|0.49246
08:11:37|0.49246
08:11:38|0.49246
08:11:39|0.49246
08:11:40|0.49246
08:11:41|0.49246
08:11:43|0.49246
08:11:43|0.49246
08:11:44|0.49246
08:11:46|0.49246
08:11:47|0.49246
08:11:48|0.49246
08:11:49|0.49246
08:11:50|0.49246
08:11:51|0.49246
08:11:52|0.49246
08:11:53|0.49233
08:11:54|0.49172
08:11:55|0.49172
08:11:56|0.49172
08:11:57|0.49172
08:11:58|0.49172
08:12:00|0.49172
08:12:00|0.49172
08:12:01|0.49172
08:12:03|0.49172
08:12:04|0.49172
08:12:05|0.49172
08:12:06|0.49172
08:12:07|0.49001
08:12:08|0.49001
08:12:09|0.49001
08:12:10|0.49001
08:12:11|0.49001
08:12:12|0.49001
08:12:13|0.49
08:12:14|0.49
08:12:15|0.49
08:12:16|0.49
08:12:17|0.49
08:12:18|0.49
08:12:19|0.4917
08:12:20|0.4917
08:12:21|0.4917
08:12:22|0.4917
08:12:23|0.4917
08:12:24|0.4917
08:12:25|0.4917
08:12:26|0.4917
08:12:27|0.4917
08:12:28|0.4917
08:12:29|0.4917
08:12:30|0.49005
08:12:31|0.49005
08:12:32|0.49005
08:12:33|0.48968
08:12:34|0.48968
08:12:35|0.49005
08:12:36|0.49005
08:12:37|0.49005
08:12:39|0.48932
08:12:40|0.48932
08:12:41|0.49038
08:12:42|0.49038
08:12:44|0.49165
08:12:45|0.49165
08:12:46|0.49165
08:12:47|0.49165
08:12:48|0.49214
08:12:49|0.49214
08:12:50|0.49214
08:12:52|0.49214
08:12:52|0.49214
08:12:54|0.49214
08:12:55|0.49214
08:12:56|0.49214
08:12:57|0.49214
08:12:58|0.49214
08:12:59|0.49214
08:13:00|0.49214
08:13:01|0.49079
08:13:02|0.49079
08:13:03|0.49079
08:13:04|0.49079
08:13:05|0.49079
08:13:07|0.49079
08:13:08|0.49079
08:13:08|0.49079
08:13:10|0.49079
08:13:10|0.49079
08:13:12|0.49079
08:13:12|0.4917
08:13:13|0.49195
08:13:14|0.49195
08:13:16|0.49195
08:13:16|0.49195
08:13:18|0.49195
08:13:19|0.49147
08:13:19|0.49147
08:13:20|0.49147
08:13:22|0.49147
08:13:22|0.49147
08:13:23|0.49147
08:13:25|0.49147
08:13:25|0.49147
08:13:26|0.49115
08:13:27|0.49115
08:13:28|0.49115
08:13:30|0.49115
08:13:31|0.49115
08:13:31|0.49115
08:13:33|0.49115
08:13:33|0.49115
08:13:35|0.49199
08:13:37|0.49199
08:13:37|0.49199
08:13:39|0.49086
08:13:41|0.49086
08:13:42|0.49086
08:13:43|0.49086
08:13:44|0.49086
08:13:45|0.49086
08:13:46|0.49086
08:13:48|0.49086
08:13:49|0.49086
08:13:50|0.49086
08:13:51|0.49086
08:13:52|0.49107
08:13:53|0.49107
08:13:54|0.49107
08:13:55|0.49107
08:13:56|0.49107
08:13:57|0.49107
08:13:58|0.49107
08:13:59|0.49107
08:14:00|0.49107
08:14:01|0.49107
08:14:02|0.49107
08:14:03|0.49107
08:14:04|0.49107
08:14:05|0.49107
08:14:07|0.49107
08:14:07|0.49107
08:14:09|0.49107
08:14:10|0.49107
08:14:10|0.49107
08:14:12|0.49107
08:14:12|0.49107
08:14:14|0.49107
08:14:15|0.49107
08:14:16|0.49107
08:14:16|0.491
08:14:18|0.491
08:14:19|0.491
08:14:20|0.491
08:14:21|0.491
08:14:22|0.49087
08:14:23|0.49071
08:14:24|0.49071
08:14:25|0.49071
08:14:26|0.49071
08:14:27|0.49071
08:14:28|0.48989
08:14:29|0.49048
08:14:30|0.49048
08:14:31|0.49048
08:14:32|0.49048
08:14:33|0.49048
08:14:34|0.49048
08:14:35|0.49048
08:14:36|0.4915
08:14:38|0.49048
08:14:39|0.49048
08:14:40|0.49048
08:14:41|0.49048
08:14:42|0.49048
08:14:43|0.49048
08:14:44|0.49048
08:14:45|0.49048
08:14:46|0.49048
08:14:48|0.49048
08:14:49|0.49048
08:14:50|0.49048
08:14:51|0.49048
08:14:52|0.49048
08:14:53|0.49048
08:14:53|0.49048
08:14:54|0.49048
08:14:56|0.49048
08:14:56|0.49048
08:14:58|0.4924
08:14:58|0.4924
08:15:00|0.4924
08:15:01|0.4924
08:15:02|0.4924
08:15:03|0.4924
08:15:04|0.4924
08:15:05|0.49248
08:15:06|0.49248
08:15:07|0.49248
08:15:08|0.49248
08:15:09|0.49248
08:15:10|0.49248
08:15:11|0.49248
08:15:12|0.49305
08:15:13|0.49305
08:15:14|0.49305
08:15:15|0.49305
08:15:16|0.49305
08:15:17|0.49305
08:15:18|0.49305
08:15:19|0.49305
08:15:20|0.49305
08:15:21|0.49282
08:15:22|0.49282
08:15:23|0.49282
08:15:24|0.49282
08:15:25|0.49282
08:15:26|0.49282
08:15:27|0.49282
08:15:28|0.49282
08:15:29|0.49282
08:15:30|0.49282
08:15:31|0.49282
08:15:32|0.49282
08:15:33|0.49282
08:15:34|0.49282
08:15:35|0.49282
08:15:36|0.49282
08:15:37|0.49282
08:15:39|0.49282
08:15:40|0.49186
08:15:42|0.49186
08:15:43|0.49186
08:15:44|0.49186
08:15:45|0.49186
08:15:46|0.49186
08:15:47|0.49186
08:15:49|0.49186
08:15:50|0.49295
08:15:51|0.49295
08:15:52|0.49295
08:15:53|0.49295
08:15:54|0.49295
08:15:55|0.49295
08:15:56|0.49295
08:15:57|0.49295
08:15:58|0.49295
08:15:59|0.49295
08:16:00|0.49295
08:16:01|0.49295
08:16:02|0.49295
08:16:03|0.49295
08:16:04|0.49295
08:16:05|0.49295
08:16:06|0.49295
08:16:07|0.49295
08:16:08|0.49295
08:16:09|0.49295
08:16:10|0.49295
08:16:11|0.49295
08:16:12|0.49295
08:16:13|0.49295
08:16:14|0.49295
08:16:15|0.49295
08:16:16|0.49295
08:16:17|0.49326
08:16:18|0.49326
08:16:19|0.49326
08:16:21|0.49326
08:16:22|0.49326
08:16:23|0.49326
08:16:23|0.49326
08:16:24|0.49326
08:16:26|0.49326
08:16:27|0.49326
08:16:28|0.49326
08:16:29|0.49326
08:16:29|0.49191
08:16:30|0.49191
08:16:31|0.49191
08:16:33|0.49191
08:16:34|0.49191
08:16:34|0.49191
08:16:36|0.49191
08:16:36|0.49191
08:16:37|0.49191
08:16:39|0.49191
08:16:41|0.49191
08:16:41|0.49191
08:16:43|0.49191
08:16:44|0.49191
08:16:46|0.49191
08:16:47|0.49191
08:16:48|0.49191
08:16:49|0.49191
08:16:50|0.49191
08:16:51|0.49191
08:16:52|0.49134
08:16:53|0.49163
08:16:55|0.49164
08:16:55|0.49164
08:16:57|0.49164
08:16:58|0.49164
08:16:58|0.49164
08:17:00|0.49164
08:17:01|0.49164
08:17:02|0.49164
08:17:03|0.49164
08:17:04|0.49164
08:17:05|0.49164
08:17:06|0.49164
08:17:07|0.49164
08:17:08|0.49164
08:17:09|0.49164
08:17:11|0.49164
08:17:12|0.49164
08:17:12|0.49164
08:17:13|0.49164
08:17:14|0.49164
08:17:16|0.49164
08:17:17|0.49164
08:17:18|0.49164
08:17:19|0.49164
08:17:20|0.49164
08:17:20|0.49164
08:17:21|0.49164
08:17:23|0.49164
08:17:24|0.49164
08:17:25|0.49164
08:17:26|0.49164
08:17:27|0.49164
08:17:28|0.49164
08:17:29|0.49164
08:17:30|0.49164
08:17:31|0.49099
08:17:32|0.49099
08:17:33|0.49099
08:17:34|0.49099
08:17:35|0.49099
08:17:36|0.49233
08:17:37|0.491
08:17:39|0.49223
08:17:40|0.49224
08:17:41|0.49214
08:17:42|0.49214
08:17:43|0.49214
08:17:44|0.49214
08:17:45|0.49214
08:17:46|0.49214
08:17:47|0.48969
08:17:48|0.48969
08:17:50|0.49021
08:17:51|0.49021
08:17:52|0.4888
08:17:53|0.4888
08:17:54|0.4888
08:17:55|0.4888
08:17:56|0.4888
08:17:57|0.4888
08:17:58|0.4888
08:17:59|0.4884
08:18:00|0.4884
08:18:01|0.4888
08:18:02|0.48881
08:18:03|0.49021
08:18:04|0.49021
08:18:05|0.49021
08:18:06|0.49021
08:18:07|0.49021
08:18:08|0.49021
08:18:09|0.49021
08:18:10|0.49021
08:18:11|0.49021
08:18:12|0.49021
08:18:13|0.49021
08:18:14|0.49021
08:18:15|0.48905
08:18:16|0.48905
08:18:17|0.48905
08:18:18|0.48905
08:18:19|0.48905
08:18:20|0.4899
08:18:21|0.4899
08:18:22|0.4899
08:18:23|0.4899
08:18:24|0.48905
08:18:25|0.48905
08:18:26|0.49021
08:18:27|0.49305
08:18:28|0.49124
08:18:29|0.49124
08:18:30|0.49124
08:18:31|0.49124
08:18:32|0.49374
08:18:33|0.49276
08:18:34|0.49276
08:18:35|0.49276
08:18:36|0.49407
08:18:37|0.49407
08:18:38|0.49407
08:18:39|0.49248
08:18:41|0.49155
08:18:42|0.49155
08:18:44|0.49155
08:18:45|0.49153
08:18:46|0.49153
08:18:47|0.49153
08:18:47|0.49153
08:18:49|0.49153
08:18:50|0.49199
08:18:50|0.49245
08:18:52|0.49245
08:18:53|0.4917
08:18:54|0.4917
08:18:55|0.4917
08:18:56|0.49129
08:18:57|0.49129
08:18:57|0.4917
08:18:58|0.4917
08:19:00|0.4917
08:19:01|0.4917
08:19:02|0.4917
08:19:03|0.4917
08:19:03|0.4917
08:19:05|0.4917
08:19:05|0.4916
08:19:06|0.49136
08:19:07|0.49136
08:19:09|0.49136
08:19:10|0.49136
08:19:10|0.49136
08:19:12|0.49136
08:19:12|0.49136
08:19:13|0.49136
08:19:14|0.49136
08:19:16|0.49136
08:19:17|0.49216
08:19:17|0.49216
08:19:18|0.49213
08:19:19|0.49213
08:19:20|0.49213
08:19:21|0.49213
08:19:22|0.49213
08:19:23|0.49213
08:19:24|0.49213
08:19:26|0.49213
08:19:27|0.49213
08:19:27|0.49213
08:19:29|0.49213
08:19:29|0.49213
08:19:30|0.49213
08:19:32|0.49213
08:19:33|0.49213
08:19:33|0.49213
08:19:34|0.49213
08:19:35|0.49213
08:19:37|0.49213
08:19:37|0.49213
08:19:39|0.49302
08:19:40|0.49302
08:19:42|0.49302
08:19:43|0.49302
08:19:43|0.49302
08:19:45|0.49302
08:19:46|0.49302
08:19:47|0.49302
08:19:49|0.49494
08:19:51|0.49494
08:19:51|0.49494
08:19:52|0.49494
08:19:53|0.49494
08:19:54|0.4928
08:19:55|0.4928
08:19:56|0.4928
08:19:58|0.49213
08:19:58|0.49381
08:20:01|0.49381
08:20:01|0.49381
08:20:02|0.49381
08:20:03|0.49381
08:20:04|0.49381
08:20:05|0.49381
08:20:06|0.49381
08:20:07|0.49381
08:20:08|0.49381
08:20:09|0.49381
08:20:10|0.49381
08:20:12|0.49381
08:20:13|0.49381
08:20:13|0.49381
08:20:15|0.49381
08:20:16|0.49385
08:20:17|0.49385
08:20:18|0.49385
08:20:18|0.49385
08:20:20|0.49385
08:20:21|0.49385
08:20:22|0.49385
08:20:23|0.49385
08:20:24|0.49385
08:20:25|0.49385
08:20:26|0.49385
08:20:27|0.49385
08:20:29|0.49385
08:20:29|0.49385
08:20:30|0.49385
08:20:31|0.49385
08:20:32|0.49235
08:20:33|0.49235
08:20:34|0.49235
08:20:35|0.49235
08:20:36|0.49235
08:20:37|0.49226
08:20:38|0.49226
08:20:39|0.49226
08:20:41|0.49226
08:20:43|0.49226
08:20:44|0.49226
08:20:46|0.49226
08:20:47|0.48991
08:20:48|0.48991
08:20:49|0.48991
08:20:50|0.48991
08:20:51|0.48991
08:20:52|0.48991
08:20:53|0.49108
08:20:54|0.49108
08:20:55|0.49108
08:20:56|0.49001
08:20:57|0.49001
08:20:58|0.48999
08:20:58|0.48999
08:21:00|0.48939
08:21:01|0.48939
08:21:02|0.48939
08:21:04|0.48939
08:21:05|0.48834
08:21:06|0.48834
08:21:07|0.48834
08:21:09|0.48968
08:21:09|0.48968
08:21:10|0.48968
08:21:11|0.48968
08:21:12|0.48968
08:21:13|0.48968
08:21:14|0.48968
08:21:15|0.48968
08:21:16|0.48968
08:21:17|0.48968
08:21:18|0.48869
08:21:19|0.48869
08:21:20|0.48869
08:21:21|0.48869
08:21:22|0.48869
08:21:23|0.48869
08:21:24|0.48869
08:21:25|0.48836
08:21:26|0.48836
08:21:27|0.48836
08:21:28|0.48836
08:21:29|0.48836
08:21:30|0.48836
08:21:31|0.48836
08:21:32|0.48836
08:21:33|0.48836
08:21:34|0.48836
08:21:35|0.48836
08:21:36|0.489
08:21:37|0.489
08:21:38|0.489
08:21:39|0.489
08:21:41|0.48972
08:21:42|0.48972
08:21:44|0.48972
08:21:44|0.48972
08:21:46|0.48972
08:21:47|0.48972
08:21:48|0.49005
08:21:50|0.48972
08:21:50|0.48972
08:21:51|0.48972
08:21:53|0.48972
08:21:54|0.48972
08:21:55|0.48972
08:21:56|0.48972
08:21:57|0.48972
08:21:58|0.48972
08:22:00|0.48972
08:22:00|0.48972
08:22:01|0.48972
08:22:02|0.48972
08:22:03|0.48972
08:22:04|0.48972
08:22:06|0.48972
08:22:06|0.48972
08:22:07|0.48972
08:22:08|0.48972
08:22:09|0.48972
08:22:10|0.48972
08:22:11|0.48972
08:22:12|0.48972
08:22:13|0.48972
08:22:14|0.48972
08:22:15|0.48972
08:22:17|0.48972
08:22:17|0.48972
08:22:18|0.48972
08:22:19|0.48972
08:22:20|0.48972
08:22:22|0.48972
08:22:22|0.48972
08:22:23|0.48972
08:22:24|0.48972
08:22:25|0.48972
08:22:27|0.49
08:22:27|0.48972
08:22:28|0.48972
08:22:29|0.48972
08:22:30|0.48972
08:22:31|0.48972
08:22:32|0.48972
08:22:33|0.48972
08:22:34|0.48972
08:22:35|0.48972
08:22:36|0.48972
08:22:38|0.48972
08:22:38|0.48972
08:22:39|0.48972
08:22:41|0.48972
08:22:43|0.48972
08:22:44|0.48972
08:22:45|0.48972
08:22:47|0.48972
08:22:48|0.48972
08:22:49|0.48972
08:22:50|0.48972
08:22:51|0.48972
08:22:51|0.48972
08:22:53|0.48972
08:22:54|0.48972
08:22:55|0.48972
08:22:55|0.48972
08:22:57|0.48972
08:22:58|0.48972
08:22:59|0.48972
08:23:00|0.48972
08:23:01|0.48972
08:23:02|0.48972
08:23:02|0.48972
08:23:04|0.48972
08:23:05|0.48972
08:23:06|0.48972
08:23:07|0.48972
08:23:08|0.48972
08:23:09|0.48972
08:23:10|0.48972
08:23:11|0.48972
08:23:12|0.48972
08:23:13|0.48972
08:23:14|0.48972
08:23:15|0.48972
08:23:16|0.48972
08:23:17|0.48972
08:23:18|0.48972
08:23:19|0.48972
08:23:20|0.48972
08:23:21|0.48972
08:23:22|0.48972
08:23:23|0.48972
08:23:24|0.48972
08:23:25|0.48972
08:23:26|0.48972
08:23:27|0.48972
08:23:28|0.48972
08:23:29|0.48972
08:23:30|0.48972
08:23:31|0.48972
08:23:32|0.48972
08:23:33|0.48972
08:23:34|0.48972
08:23:35|0.48972
08:23:36|0.48972
08:23:37|0.48972
08:23:38|0.48972
08:23:39|0.48972
08:23:40|0.48972
08:23:41|0.48972
08:23:43|0.48972
08:23:43|0.48972
08:23:45|0.48972
08:23:47|0.48972
08:23:48|0.48972
08:23:49|0.48972
08:23:51|0.48935
08:23:52|0.48935
08:23:53|0.48935
08:23:55|0.48935
08:23:56|0.48935
08:23:57|0.48935
08:23:58|0.48895
08:23:59|0.48895
08:24:00|0.48895
08:24:01|0.48895
08:24:02|0.48895
08:24:03|0.48895
08:24:04|0.48895
08:24:05|0.48895
08:24:06|0.48895
08:24:07|0.48895
08:24:08|0.48895
08:24:09|0.49
08:24:10|0.49
08:24:11|0.49108
08:24:12|0.49108
08:24:13|0.49052
08:24:14|0.49052
08:24:15|0.49052
08:24:16|0.49052
08:24:17|0.49052
08:24:18|0.49052
08:24:19|0.49018
08:24:20|0.49018
08:24:21|0.49018
08:24:22|0.49018
08:24:23|0.49018
08:24:24|0.49018
08:24:25|0.49018
08:24:26|0.49018
08:24:27|0.49018
08:24:29|0.49018
08:24:30|0.4902
08:24:31|0.4902
08:24:32|0.4902
08:24:33|0.49018
08:24:34|0.49018
08:24:35|0.49018
08:24:36|0.49018
08:24:37|0.49018
08:24:38|0.49018
08:24:39|0.49018
08:24:40|0.49018
08:24:41|0.49018
08:24:42|0.49018
08:24:44|0.49018
08:24:45|0.49018
08:24:47|0.49018
08:24:48|0.4902
08:24:48|0.4902
08:24:50|0.4902
08:24:51|0.4902
08:24:52|0.4902
08:24:53|0.4902
08:24:53|0.4902
08:24:55|0.4902
08:24:56|0.4902
08:24:57|0.4902
08:24:58|0.4902
08:24:59|0.4902
08:25:00|0.4902
08:25:01|0.4902
08:25:02|0.4902
08:25:03|0.4902
08:25:04|0.4902
08:25:05|0.4902
08:25:06|0.4902
08:25:07|0.4902
08:25:08|0.4902
08:25:09|0.4902
08:25:10|0.4902
08:25:11|0.4902
08:25:12|0.4902
08:25:13|0.4902
08:25:14|0.4902
08:25:15|0.4902
08:25:16|0.4902
08:25:17|0.4902
08:25:18|0.4902
08:25:19|0.4902
08:25:20|0.4902
08:25:21|0.4902
08:25:22|0.4902
08:25:23|0.49186
08:25:24|0.49186
08:25:25|0.49186
08:25:26|0.49186
08:25:27|0.49186
08:25:28|0.49186
08:25:29|0.49186
08:25:30|0.49186
08:25:31|0.49186
08:25:32|0.49186
08:25:33|0.49186
08:25:34|0.49186
08:25:35|0.49186
08:25:36|0.49312
08:25:37|0.49312
08:25:38|0.49312
08:25:39|0.49312
08:25:40|0.49312
08:25:41|0.49312
08:25:42|0.49312
08:25:44|0.49291
08:25:45|0.49291
08:25:46|0.49291
08:25:48|0.49291
08:25:48|0.49291
08:25:50|0.49291
08:25:51|0.49291
08:25:52|0.49291
08:25:53|0.49347
08:25:54|0.49347
08:25:55|0.49347
08:25:56|0.49347
08:25:57|0.49347
08:25:58|0.49347
08:25:59|0.49347
08:26:00|0.49347
08:26:01|0.49347
08:26:02|0.49242
08:26:03|0.49242
08:26:04|0.49242
08:26:05|0.49242
08:26:06|0.49242
08:26:07|0.49242
08:26:08|0.49242
08:26:09|0.49242
08:26:10|0.49242
08:26:12|0.49242
08:26:13|0.49242
08:26:13|0.49356
08:26:15|0.49356
08:26:16|0.49356
08:26:16|0.49356
08:26:17|0.49356
08:26:19|0.49279
08:26:19|0.49279
08:26:20|0.49279
08:26:21|0.49279
08:26:22|0.49279
08:26:23|0.49279
08:26:24|0.49279
08:26:25|0.49279
08:26:26|0.49279
08:26:27|0.49279
08:26:28|0.49279
08:26:30|0.49279
08:26:31|0.49279
08:26:31|0.49279
08:26:32|0.49279
08:26:34|0.49279
08:26:35|0.49279
08:26:36|0.49279
08:26:37|0.49279
08:26:38|0.49279
08:26:39|0.49279
08:26:40|0.49279
08:26:41|0.49279
08:26:42|0.49279
08:26:44|0.49279
08:26:45|0.49279
08:26:47|0.49279
08:26:48|0.49279
08:26:49|0.493
08:26:50|0.493
08:26:52|0.493
08:26:52|0.493
08:26:54|0.493
08:26:55|0.49347
08:26:56|0.49321
08:26:56|0.49321
08:26:58|0.49321
08:26:58|0.49321
08:27:00|0.49321
08:27:00|0.49429
08:27:02|0.49429
08:27:02|0.49429
08:27:03|0.49429
08:27:05|0.49416
08:27:06|0.49416
08:27:06|0.49416
08:27:07|0.49416
08:27:08|0.49429
08:27:10|0.49429
08:27:11|0.49429
08:27:12|0.49429
08:27:13|0.49415
08:27:14|0.49415
08:27:15|0.49415
08:27:16|0.49415
08:27:17|0.49415
08:27:18|0.49415
08:27:19|0.49415
08:27:20|0.49415
08:27:21|0.49415
08:27:22|0.49415
08:27:24|0.49409
08:27:24|0.49409
08:27:26|0.49409
08:27:27|0.49409
08:27:28|0.49374
08:27:28|0.49374
08:27:30|0.49279
08:27:31|0.49348
08:27:31|0.49348
08:27:33|0.49279
08:27:34|0.49279
08:27:34|0.49279
08:27:35|0.49279
08:27:36|0.49264
08:27:37|0.49264
08:27:38|0.49264
08:27:40|0.49264
08:27:40|0.49264
08:27:42|0.49264
08:27:42|0.49264
08:27:43|0.49264
08:27:44|0.49264
08:27:46|0.49264
08:27:48|0.49264
08:27:49|0.492
08:27:50|0.492
08:27:51|0.492
08:27:53|0.492
08:27:54|0.492
08:27:55|0.492
08:27:56|0.492
08:27:56|0.492
08:27:58|0.492
08:27:59|0.492
08:28:00|0.492
08:28:01|0.492
08:28:02|0.492
08:28:04|0.49261
08:28:05|0.49334
08:28:06|0.49412
08:28:07|0.49412
08:28:07|0.49412
08:28:08|0.49412
08:28:10|0.49412
08:28:11|0.49412
08:28:12|0.49412
08:28:13|0.49412
08:28:14|0.49412
08:28:15|0.49412
08:28:16|0.49412
08:28:18|0.49412
08:28:18|0.49412
08:28:19|0.49412
08:28:21|0.49412
08:28:22|0.49412
08:28:23|0.49412
08:28:23|0.49412
08:28:24|0.49412
08:28:26|0.49412
08:28:26|0.49412
08:28:27|0.49412
08:28:29|0.49412
08:28:30|0.49412
08:28:30|0.49412
08:28:31|0.49531
08:28:32|0.49531
08:28:33|0.49531
08:28:34|0.49531
08:28:36|0.49531
08:28:36|0.49531
08:28:38|0.49531
08:28:38|0.49531
08:28:40|0.49531
08:28:40|0.49531
08:28:41|0.49531
08:28:43|0.49531
08:28:44|0.49347
08:28:45|0.49347
08:28:47|0.49419
08:28:48|0.49419
08:28:49|0.49419
08:28:50|0.49419
08:28:51|0.49419
08:28:52|0.49419
08:28:54|0.49419
08:28:54|0.49419
08:28:56|0.49419
08:28:56|0.49419
08:28:58|0.49419
08:28:59|0.49419
08:29:01|0.492
08:29:02|0.492
08:29:03|0.492
08:29:04|0.492
08:29:05|0.492
08:29:06|0.492
08:29:07|0.492
08:29:07|0.492
08:29:08|0.492
08:29:10|0.492
08:29:10|0.492
08:29:11|0.492
08:29:12|0.492
08:29:13|0.492
08:29:15|0.492
08:29:16|0.492
08:29:16|0.49304
08:29:18|0.49304
08:29:18|0.49304
08:29:19|0.492
08:29:20|0.492
08:29:22|0.492
08:29:23|0.492
08:29:23|0.492
08:29:25|0.492
08:29:25|0.492
08:29:26|0.492
08:29:27|0.492
08:29:29|0.492
08:29:29|0.492
08:29:30|0.492
08:29:32|0.492
08:29:33|0.492
08:29:34|0.492
08:29:35|0.49297
08:29:36|0.49297
08:29:37|0.49297
08:29:38|0.49297
08:29:39|0.49297
08:29:40|0.49297
08:29:41|0.49297
08:29:42|0.49297
08:29:43|0.49297
08:29:44|0.49344
08:29:45|0.49344
08:29:47|0.49344
08:29:48|0.49344
08:29:49|0.49344
08:29:50|0.49344
08:29:51|0.49344
08:29:52|0.49419
08:29:54|0.49419
08:29:55|0.49419
08:29:56|0.49419
08:29:57|0.49419
08:29:59|0.49419
08:30:00|0.49344
08:30:01|0.49344
08:30:02|0.49344
08:30:03|0.49344
08:30:04|0.49344
08:30:05|0.49344
08:30:06|0.49344
08:30:07|0.49344
08:30:07|0.49344
08:30:08|0.49344
08:30:10|0.49344
08:30:11|0.49344
08:30:11|0.49351
08:30:13|0.49351
08:30:14|0.49351
08:30:15|0.49351
08:30:16|0.49351
08:30:16|0.49351
08:30:18|0.49351
08:30:19|0.49351
08:30:20|0.49351
08:30:20|0.49351
08:30:21|0.49351
08:30:22|0.49382
08:30:24|0.49382
08:30:24|0.49382
08:30:25|0.495
08:30:27|0.4957
08:30:27|0.4957
08:30:28|0.4957
08:30:29|0.4957
08:30:31|0.4957
08:30:32|0.4957
08:30:32|0.4957
08:30:34|0.4957
08:30:35|0.4946
08:30:36|0.4946
08:30:37|0.4946
08:30:38|0.4961
08:30:39|0.4961
08:30:40|0.4961
08:30:41|0.4961
08:30:42|0.4961
08:30:43|0.4961
08:30:44|0.4961
08:30:46|0.4957
08:30:46|0.4957
08:30:48|0.4957
08:30:49|0.4957
08:30:51|0.4971
08:30:52|0.4971
08:30:53|0.4971
08:30:53|0.4971
08:30:55|0.4971
08:30:56|0.4971
08:30:57|0.4971
08:30:58|0.4971
08:30:59|0.49794
08:31:01|0.49794
08:31:02|0.49794
08:31:03|0.4961
08:31:05|0.49638
08:31:06|0.49638
08:31:07|0.49566
08:31:08|0.49566
08:31:09|0.49566
08:31:10|0.49655
08:31:11|0.49655
08:31:12|0.49655
08:31:13|0.49655
08:31:14|0.49655
08:31:15|0.49655
08:31:16|0.49655
08:31:17|0.49655
08:31:18|0.49655
08:31:19|0.49655
08:31:20|0.49655
08:31:21|0.49655
08:31:22|0.49655
08:31:23|0.49655
08:31:24|0.49655
08:31:25|0.49655
08:31:25|0.49655
08:31:27|0.49655
08:31:28|0.49655
08:31:29|0.49655
08:31:30|0.49655
08:31:31|0.49655
08:31:32|0.49655
08:31:33|0.49655
08:31:34|0.49655
08:31:35|0.49655
08:31:35|0.49655
08:31:37|0.49655
08:31:38|0.49655
08:31:39|0.49655
08:31:39|0.49655
08:31:41|0.49655
08:31:42|0.49655
08:31:43|0.49655
08:31:44|0.49655
08:31:45|0.49655
08:31:45|0.49655
08:31:47|0.49655
08:31:49|0.49655
08:31:49|0.49655
08:31:51|0.49655
08:31:52|0.49655
08:31:53|0.49655
08:31:54|0.49655
08:31:55|0.49655
08:31:56|0.49655
08:31:57|0.49655
08:31:58|0.49655
08:31:59|0.49655
08:32:00|0.49655
08:32:01|0.4984
08:32:02|0.4984
08:32:03|0.49746
08:32:04|0.49746
08:32:05|0.49746
08:32:06|0.49746
08:32:07|0.49746
08:32:08|0.4966
08:32:09|0.4966
08:32:10|0.4966
08:32:11|0.4966
08:32:12|0.4966
08:32:13|0.4966
08:32:14|0.4966
08:32:15|0.4966
08:32:16|0.4966
08:32:17|0.4966
08:32:18|0.4966
08:32:19|0.4966
08:32:20|0.4966
08:32:21|0.4966
08:32:22|0.49748
08:32:23|0.49748
08:32:24|0.49748
08:32:25|0.49748
08:32:26|0.49748
08:32:27|0.49748
08:32:28|0.49748
08:32:29|0.49607
08:32:30|0.4969
08:32:31|0.4969
08:32:32|0.4969
08:32:33|0.4969
08:32:34|0.4969
08:32:35|0.49658
08:32:36|0.49658
08:32:37|0.49658
08:32:38|0.49658
08:32:39|0.49658
08:32:40|0.49658
08:32:41|0.49658
08:32:42|0.49658
08:32:44|0.49658
08:32:45|0.49584
08:32:47|0.49584
08:32:48|0.495
08:32:49|0.495
08:32:51|0.495
08:32:52|0.495
08:32:53|0.49501
08:32:54|0.49501
08:32:55|0.49392
08:32:56|0.49392
08:32:57|0.49392
08:32:58|0.49392
08:32:59|0.49392
08:33:00|0.49392
08:33:01|0.49392
08:33:02|0.49392
08:33:03|0.49392
08:33:04|0.49392
08:33:05|0.49329
08:33:06|0.49329
08:33:08|0.49283
08:33:09|0.49283
08:33:10|0.49283
08:33:11|0.49283
08:33:12|0.49283
08:33:13|0.49283
08:33:14|0.49283
08:33:16|0.49283
08:33:16|0.49257
08:33:17|0.49301
08:33:18|0.49301
08:33:19|0.49301
08:33:20|0.49392
08:33:21|0.49392
08:33:22|0.49392
08:33:23|0.49392
08:33:24|0.49392
08:33:25|0.49392
08:33:26|0.49392
08:33:27|0.49392
08:33:28|0.49392
08:33:30|0.49335
08:33:30|0.49335
08:33:32|0.49335
08:33:33|0.49335
08:33:34|0.49335
08:33:35|0.49335
08:33:36|0.49371
08:33:37|0.49371
08:33:38|0.49329
08:33:39|0.49329
08:33:40|0.49329
08:33:41|0.49329
08:33:42|0.49329
08:33:43|0.49329
08:33:44|0.49329
08:33:45|0.49335
08:33:46|0.49335
08:33:47|0.49335
08:33:49|0.49707
08:33:49|0.49784
08:33:51|0.49784
08:33:53|0.49784
08:33:54|0.49583
08:33:55|0.49583
08:33:56|0.49583
08:33:58|0.49583
08:33:59|0.49583
08:34:00|0.49583
08:34:01|0.49583
08:34:02|0.49691
08:34:03|0.49691
08:34:04|0.49691
08:34:05|0.49691
08:34:07|0.49691
08:34:07|0.49691
08:34:08|0.49691
08:34:09|0.49691
08:34:10|0.49691
08:34:11|0.49691
08:34:12|0.49691
08:34:13|0.49691
08:34:14|0.49691
08:34:15|0.49551
08:34:16|0.49551
08:34:17|0.49407
08:34:18|0.49407
08:34:19|0.49407
08:34:20|0.49407
08:34:21|0.49407
08:34:22|0.49407
08:34:23|0.49407
08:34:24|0.49407
08:34:25|0.49407
08:34:26|0.49407
08:34:27|0.49407
08:34:28|0.49407
08:34:29|0.49407
08:34:30|0.49407
08:34:31|0.49407
08:34:33|0.49407
08:34:33|0.49407
08:34:34|0.4949
08:34:35|0.4949
08:34:36|0.4949
08:34:37|0.49583
08:34:38|0.49583
08:34:39|0.49583
08:34:40|0.49583
08:34:41|0.49583
08:34:42|0.49583
08:34:43|0.49583
08:34:44|0.49583
08:34:45|0.49583
08:34:46|0.49583
08:34:47|0.49583
08:34:49|0.49583
08:34:50|0.49583
08:34:50|0.49583
08:34:53|0.49583
08:34:53|0.49583
08:34:55|0.49583
08:34:56|0.49583
08:34:58|0.49583
08:34:58|0.49583
08:34:59|0.49583
08:35:01|0.49583
08:35:02|0.49583
08:35:03|0.49583
08:35:04|0.49583
08:35:06|0.49583
08:35:06|0.49583
08:35:07|0.49583
08:35:08|0.49583
08:35:09|0.495
08:35:10|0.495
08:35:11|0.495
08:35:12|0.495
08:35:13|0.495
08:35:14|0.495
08:35:15|0.495
08:35:16|0.495
08:35:17|0.495
08:35:18|0.495
08:35:19|0.495
08:35:20|0.495
08:35:21|0.495
08:35:22|0.495
08:35:23|0.495
08:35:24|0.495
08:35:25|0.495
08:35:26|0.495
08:35:27|0.495
08:35:28|0.495
08:35:29|0.495
08:35:30|0.495
08:35:31|0.495
08:35:32|0.495
08:35:33|0.495
08:35:34|0.495
08:35:35|0.495
08:35:36|0.49583
08:35:37|0.49583
08:35:38|0.49583
08:35:39|0.49583
08:35:40|0.49583
08:35:41|0.49583
08:35:42|0.49583
08:35:43|0.49583
08:35:44|0.49583
08:35:45|0.49583
08:35:46|0.49583
08:35:47|0.49583
08:35:49|0.49583
08:35:51|0.49583
08:35:51|0.49583
08:35:53|0.49583
08:35:54|0.49583
08:35:55|0.49584
08:35:57|0.49584
08:35:57|0.49584
08:35:59|0.49584
08:36:00|0.49584
08:36:01|0.49584
08:36:02|0.49584
08:36:04|0.49584
08:36:04|0.49584
08:36:06|0.49584
08:36:07|0.49584
08:36:08|0.49584
08:36:09|0.49584
08:36:10|0.49584
08:36:11|0.495
08:36:12|0.49499
08:36:13|0.49499
08:36:14|0.49492
08:36:15|0.49492
08:36:16|0.49492
08:36:17|0.49492
08:36:18|0.49492
08:36:20|0.49492
08:36:20|0.49492
08:36:21|0.49492
08:36:22|0.49492
08:36:23|0.49492
08:36:24|0.49476
08:36:25|0.4948
08:36:26|0.4948
08:36:27|0.49599
08:36:29|0.49599
08:36:30|0.49617
08:36:31|0.49617
08:36:32|0.49624
08:36:33|0.49631
08:36:34|0.49631
08:36:35|0.49631
08:36:36|0.49631
08:36:37|0.49567
08:36:38|0.49567
08:36:38|0.4955
08:36:40|0.4955
08:36:41|0.4955
08:36:42|0.49561
08:36:43|0.49561
08:36:44|0.49523
08:36:45|0.49523
08:36:46|0.49523
08:36:47|0.49523
08:36:47|0.49523
08:36:49|0.49523
08:36:51|0.49561
08:36:52|0.49561
08:36:53|0.49561
08:36:54|0.49561
08:36:56|0.49561
08:36:57|0.495
08:36:59|0.495
08:36:59|0.495
08:37:00|0.495
08:37:01|0.49451
08:37:02|0.49503
08:37:03|0.49503
08:37:05|0.49491
08:37:05|0.49491
08:37:07|0.49491
08:37:08|0.49491
08:37:09|0.49491
08:37:09|0.49491
08:37:11|0.49491
08:37:12|0.49491
08:37:14|0.49491
08:37:14|0.49491
08:37:16|0.4944
08:37:17|0.4944
08:37:17|0.4944
08:37:19|0.4944
08:37:19|0.49354
08:37:21|0.49354
08:37:22|0.49401
08:37:23|0.49401
08:37:24|0.49401
08:37:25|0.49401
08:37:26|0.49401
08:37:27|0.49401
08:37:27|0.49401
08:37:29|0.49401
08:37:30|0.49488
08:37:30|0.49488
08:37:32|0.49488
08:37:33|0.49488
08:37:34|0.49488
08:37:35|0.49488
08:37:36|0.49488
08:37:36|0.49488
08:37:38|0.49488
08:37:39|0.49488
08:37:40|0.49488
08:37:41|0.49488
08:37:42|0.49488
08:37:43|0.49488
08:37:44|0.49488
08:37:45|0.49488
08:37:47|0.49488
08:37:47|0.49488
08:37:48|0.49488
08:37:49|0.49488
08:37:51|0.49488
08:37:52|0.49488
08:37:54|0.49488
08:37:55|0.49488
08:37:56|0.49488
08:37:57|0.49488
08:37:57|0.49488
08:37:58|0.49488
08:38:01|0.49488
08:38:01|0.49488
08:38:03|0.49754
08:38:04|0.49754
08:38:04|0.49754
08:38:06|0.49754
08:38:06|0.49792
08:38:07|0.49792
08:38:09|0.49792
08:38:10|0.4984
08:38:10|0.4984
08:38:12|0.4984
08:38:13|0.4984
08:38:14|0.49633
08:38:14|0.49633
08:38:16|0.49633
08:38:16|0.49633
08:38:18|0.49633
08:38:18|0.49633
08:38:19|0.49633
08:38:20|0.49557
08:38:22|0.49557
08:38:23|0.49557
08:38:23|0.49557
08:38:25|0.49557
08:38:25|0.49557
08:38:26|0.49557
08:38:27|0.49633
08:38:28|0.49633
08:38:29|0.49633
08:38:30|0.49633
08:38:31|0.49633
08:38:33|0.49633
08:38:34|0.49633
08:38:34|0.49633
08:38:35|0.49633
08:38:36|0.49633
08:38:38|0.49633
08:38:38|0.49633
08:38:39|0.49633
08:38:40|0.49772
08:38:41|0.49772
08:38:43|0.49772
08:38:43|0.49772
08:38:45|0.49772
08:38:45|0.49772
08:38:47|0.49772
08:38:48|0.49823
08:38:48|0.49823
08:38:50|0.49823
08:38:50|0.49823
08:38:52|0.49823
08:38:54|0.4979
08:38:55|0.4979
08:38:56|0.4979
08:38:57|0.4979
08:38:58|0.4979
08:38:59|0.4979
08:39:00|0.4979
08:39:01|0.4979
08:39:03|0.4979
08:39:03|0.4979
08:39:05|0.4979
08:39:06|0.4984
08:39:07|0.4984
08:39:08|0.4984
08:39:09|0.4984
08:39:11|0.4994
08:39:12|0.4994
08:39:12|0.4994
08:39:14|0.49786
08:39:15|0.49786
08:39:15|0.49786
08:39:16|0.49748
08:39:17|0.49748
08:39:18|0.49748
08:39:20|0.49748
08:39:20|0.49748
08:39:22|0.50079
08:39:22|0.50079
08:39:24|0.50079
08:39:25|0.50079
08:39:26|0.50079
08:39:27|0.50079
08:39:27|0.50079
08:39:28|0.50079
08:39:30|0.50079
08:39:30|0.50079
08:39:31|0.50079
08:39:33|0.50079
08:39:34|0.50079
08:39:35|0.50079
08:39:36|0.50079
08:39:37|0.50079
08:39:37|0.50079
08:39:38|0.50079
08:39:39|0.50079
08:39:40|0.50079
08:39:41|0.50079
08:39:42|0.50079
08:39:43|0.50079
08:39:44|0.49909
08:39:46|0.49909
08:39:47|0.49909
08:39:48|0.499
08:39:49|0.499
08:39:50|0.499
08:39:51|0.49786
08:39:52|0.49786
08:39:54|0.49786
08:39:55|0.49786
08:39:56|0.49786
08:39:58|0.49786
08:39:59|0.49905
08:40:00|0.49905
08:40:01|0.49905
08:40:02|0.49905
08:40:03|0.49905
08:40:04|0.49823
08:40:06|0.49823
08:40:06|0.49823
08:40:08|0.49904
08:40:10|0.49904
08:40:10|0.49904
08:40:11|0.49904
08:40:12|0.49904
08:40:14|0.49981
08:40:15|0.49981
08:40:15|0.49981
08:40:16|0.49981
08:40:17|0.49916
08:40:18|0.49916
08:40:19|0.49916
08:40:21|0.49916
08:40:22|0.49916
08:40:23|0.49916
08:40:23|0.49916
08:40:25|0.49916
08:40:26|0.49916
08:40:26|0.49916
08:40:28|0.49916
08:40:29|0.49916
08:40:29|0.49916
08:40:30|0.49916
08:40:31|0.49916
08:40:33|0.49916
08:40:33|0.49916
08:40:35|0.49916
08:40:36|0.49916
08:40:36|0.49916
08:40:38|0.49916
08:40:39|0.49968
08:40:39|0.50019
08:40:40|0.50019
08:40:41|0.50019
08:40:42|0.50158
08:40:44|0.50158
08:40:45|0.50158
08:40:45|0.50158
08:40:46|0.50158
08:40:47|0.50158
08:40:49|0.50158
08:40:49|0.50158
08:40:50|0.50158
08:40:52|0.50122
08:40:52|0.50122
08:40:54|0.50122
08:40:56|0.50122
08:40:57|0.50122
08:40:59|0.5036
08:41:00|0.5044
08:41:02|0.5044
08:41:03|0.5044
08:41:04|0.5044
08:41:05|0.5043
08:41:06|0.50353
08:41:06|0.50353
08:41:08|0.50353
08:41:09|0.50353
08:41:09|0.50353
08:41:10|0.50353
08:41:11|0.50353
08:41:12|0.5044
08:41:14|0.5044
08:41:14|0.50422
08:41:15|0.5024
08:41:17|0.5024
08:41:17|0.5024
08:41:18|0.5024
08:41:20|0.50433
08:41:21|0.50433
08:41:22|0.50433
08:41:22|0.50433
08:41:23|0.50433
08:41:25|0.50433
08:41:25|0.50408
08:41:27|0.50408
08:41:27|0.50445
08:41:28|0.50493
08:41:29|0.50493
08:41:30|0.50514
08:41:31|0.50514
08:41:32|0.50514
08:41:34|0.50514
08:41:34|0.50514
08:41:36|0.50514
08:41:36|0.50514
08:41:37|0.50514
08:41:39|0.5056
08:41:39|0.5056
08:41:40|0.5068
08:41:41|0.50724
08:41:42|0.5076
08:41:43|0.508
08:41:45|0.508
08:41:45|0.50817
08:41:47|0.50817
08:41:48|0.50817
08:41:49|0.50817
08:41:50|0.50817
08:41:50|0.50817
08:41:51|0.50817
08:41:53|0.50588
08:41:54|0.50588
08:41:55|0.50588
08:41:56|0.50588
08:41:58|0.50588
08:41:59|0.50588
08:42:00|0.50588
08:42:01|0.50588
08:42:02|0.5057
08:42:04|0.5057
08:42:04|0.5057
08:42:06|0.5057
08:42:06|0.5057
08:42:08|0.50745
08:42:09|0.50745
08:42:10|0.50817
08:42:11|0.50817
08:42:12|0.5084
08:42:12|0.5088
08:42:14|0.50933
08:42:15|0.5103
08:42:16|0.5104
08:42:16|0.5104
08:42:18|0.5104
08:42:19|0.5104
08:42:19|0.5104
08:42:21|0.5104
08:42:21|0.50908
08:42:22|0.50783
08:42:24|0.50783
08:42:24|0.50686
08:42:26|0.50697
08:42:27|0.50697
08:42:28|0.50697
08:42:29|0.50829
08:42:30|0.50829
08:42:31|0.50829
08:42:32|0.50829
08:42:33|0.50829
08:42:35|0.50829
08:42:35|0.50829
08:42:37|0.50829
08:42:38|0.50829
08:42:39|0.50935
08:42:40|0.50948
08:42:41|0.50823
08:42:42|0.50823
08:42:42|0.50823
08:42:43|0.50823
08:42:44|0.50849
08:42:45|0.50849
08:42:47|0.50849
08:42:47|0.50849
08:42:49|0.50952
08:42:49|0.50952
08:42:51|0.50952
08:42:51|0.50952
08:42:53|0.50842
08:42:54|0.50842
08:42:55|0.50842
08:42:56|0.50842
08:42:57|0.50837
08:42:59|0.51249
08:43:00|0.50842
08:43:01|0.50924
08:43:02|0.50924
08:43:04|0.50924
08:43:05|0.50924
08:43:06|0.50924
08:43:07|0.50924
08:43:08|0.50924
08:43:09|0.50924
08:43:10|0.50829
08:43:11|0.50829
08:43:11|0.50829
08:43:13|0.50829
08:43:14|0.50796
08:43:15|0.50796
08:43:16|0.50704
08:43:16|0.50704
08:43:18|0.50713
08:43:19|0.50713
08:43:20|0.50713
08:43:21|0.50713
08:43:22|0.50804
08:43:22|0.50804
08:43:24|0.50804
08:43:25|0.50804
08:43:26|0.50804
08:43:26|0.50804
08:43:27|0.50804
08:43:29|0.50804
08:43:30|0.50804
08:43:31|0.50804
08:43:32|0.50804
08:43:33|0.50804
08:43:34|0.50804
08:43:35|0.50804
08:43:36|0.50804
08:43:36|0.50804
08:43:38|0.50804
08:43:39|0.50804
08:43:40|0.50804
08:43:41|0.50804
08:43:42|0.50804
08:43:42|0.50722
08:43:44|0.50722
08:43:45|0.50722
08:43:46|0.50722
08:43:47|0.50722
08:43:48|0.50722
08:43:49|0.50722
08:43:50|0.50722
08:43:51|0.50722
08:43:52|0.50722
08:43:54|0.50722
08:43:55|0.50722
08:43:55|0.50722
08:43:58|0.50722
08:43:59|0.50722
08:44:00|0.50722
08:44:02|0.50844
08:44:02|0.50845
08:44:03|0.50845
08:44:04|0.50845
08:44:06|0.50845
08:44:08|0.50845
08:44:08|0.50845
08:44:09|0.50845
08:44:11|0.50627
08:44:12|0.50627
08:44:14|0.50627
08:44:14|0.50627
08:44:15|0.50627
08:44:16|0.50627
08:44:17|0.50627
08:44:18|0.50627
08:44:19|0.50627
08:44:20|0.50757
08:44:21|0.50757
08:44:22|0.50757
08:44:23|0.50757
08:44:24|0.50722
08:44:25|0.50722
08:44:26|0.50722
08:44:27|0.50722
08:44:28|0.50722
08:44:29|0.50722
08:44:30|0.50722
08:44:31|0.50722
08:44:32|0.50722
08:44:33|0.50722
08:44:34|0.50722
08:44:35|0.50722
08:44:37|0.50722
08:44:38|0.50722
08:44:39|0.50722
08:44:40|0.50722
08:44:41|0.50722
08:44:42|0.50722
08:44:43|0.50722
08:44:44|0.50722
08:44:45|0.50722
08:44:46|0.50722
08:44:47|0.50722
08:44:48|0.50722
08:44:49|0.50722
08:44:51|0.50722
08:44:51|0.50605
08:44:52|0.50605
08:44:53|0.50605
08:44:55|0.50605
08:44:56|0.50584
08:44:57|0.50584
08:44:59|0.50584
08:44:59|0.50584
08:45:01|0.50688
08:45:02|0.50688
08:45:03|0.50523
08:45:05|0.505
08:45:05|0.505
08:45:06|0.505
08:45:07|0.505
08:45:09|0.5053
08:45:10|0.5053
08:45:11|0.50691
08:45:12|0.50691
08:45:13|0.50691
08:45:14|0.50691
08:45:15|0.50691
08:45:16|0.50691
08:45:17|0.50691
08:45:18|0.50691
08:45:18|0.50691
08:45:20|0.50691
08:45:20|0.50691
08:45:22|0.50691
08:45:23|0.50691
08:45:24|0.50691
08:45:25|0.50691
08:45:26|0.508
08:45:27|0.508
08:45:28|0.508
08:45:29|0.508
08:45:30|0.508
08:45:32|0.508
08:45:32|0.50834
08:45:33|0.50808
08:45:34|0.50898
08:45:35|0.50898
08:45:36|0.50898
08:45:37|0.50898
08:45:38|0.50898
08:45:39|0.50898
08:45:40|0.50917
08:45:41|0.50917
08:45:42|0.50917
08:45:43|0.50917
08:45:44|0.50917
08:45:45|0.50898
08:45:46|0.50898
08:45:47|0.50898
08:45:48|0.50898
08:45:49|0.50898
08:45:50|0.509
08:45:51|0.509
08:45:52|0.509
08:45:53|0.509
08:45:54|0.509
08:45:55|0.509
08:45:57|0.509
08:45:58|0.509
08:45:59|0.509
08:46:01|0.50898
08:46:02|0.50898
08:46:03|0.50898
08:46:04|0.50837
08:46:06|0.50752
08:46:07|0.50752
08:46:08|0.50848
08:46:09|0.50848
08:46:10|0.50848
08:46:11|0.50848
08:46:12|0.50848
08:46:13|0.50848
08:46:14|0.50848
08:46:15|0.50848
08:46:16|0.50848
08:46:17|0.50848
08:46:18|0.50848
08:46:19|0.50848
08:46:21|0.51001
08:46:21|0.51001
08:46:22|0.51001
08:46:23|0.51001
08:46:24|0.51001
08:46:26|0.50787
08:46:27|0.50787
08:46:27|0.50787
08:46:28|0.50787
08:46:29|0.50787
08:46:30|0.50787
08:46:32|0.50787
08:46:32|0.50787
08:46:33|0.50787
08:46:34|0.50787
08:46:35|0.50787
08:46:36|0.50787
08:46:37|0.50787
08:46:39|0.50787
08:46:39|0.50787
08:46:40|0.50787
08:46:41|0.50787
08:46:42|0.50787
08:46:43|0.50787
08:46:44|0.50787
08:46:45|0.50924
08:46:46|0.50924
08:46:47|0.50924
08:46:48|0.50924
08:46:49|0.50924
08:46:50|0.50924
08:46:51|0.50924
08:46:52|0.50924
08:46:54|0.50924
08:46:54|0.50924
08:46:55|0.50924
08:46:56|0.50924
08:46:58|0.50924
08:46:59|0.50884
08:47:00|0.50884
08:47:01|0.50884
08:47:03|0.50785
08:47:03|0.50754
08:47:05|0.50831
08:47:07|0.50831
08:47:07|0.50952
08:47:08|0.50952
08:47:09|0.50952
08:47:11|0.50952
08:47:12|0.50952
08:47:13|0.50952
08:47:14|0.50952
08:47:14|0.50952
08:47:16|0.50952
08:47:17|0.50952
08:47:18|0.50952
08:47:19|0.50952
08:47:20|0.50952
08:47:21|0.50952
08:47:22|0.50952
08:47:23|0.50952
08:47:24|0.50804
08:47:24|0.50804
08:47:26|0.50804
08:47:27|0.50804
08:47:28|0.50804
08:47:29|0.50897
08:47:30|0.50897
08:47:31|0.50897
08:47:31|0.50897
08:47:34|0.50897
08:47:34|0.50897
08:47:35|0.508
08:47:37|0.508
08:47:37|0.508
08:47:38|0.508
08:47:39|0.508
08:47:40|0.508
08:47:42|0.508
08:47:42|0.508
08:47:43|0.508
08:47:44|0.508
08:47:45|0.508
08:47:46|0.508
08:47:47|0.508
08:47:48|0.508
08:47:49|0.508
08:47:50|0.508
08:47:52|0.508
08:47:52|0.508
08:47:53|0.508
08:47:54|0.508
08:47:55|0.508
08:47:56|0.50796
08:47:58|0.50796
08:47:59|0.50796
08:48:01|0.50796
08:48:02|0.50796
08:48:04|0.50796
08:48:04|0.50796
08:48:06|0.50618
08:48:07|0.5061
08:48:08|0.5061
08:48:09|0.50595
08:48:10|0.50595
08:48:11|0.50595
08:48:12|0.50595
08:48:13|0.50656
08:48:14|0.50656
08:48:15|0.50656
08:48:16|0.50656
08:48:17|0.50656
08:48:18|0.50656
08:48:19|0.50501
08:48:20|0.50501
08:48:21|0.50501
08:48:22|0.50501
08:48:23|0.50501
08:48:24|0.50425
08:48:25|0.50418
08:48:27|0.50418
08:48:27|0.50418
08:48:28|0.50418
08:48:29|0.50418
08:48:30|0.50418
08:48:31|0.50418
08:48:32|0.50418
08:48:34|0.50418
08:48:34|0.50418
08:48:36|0.50418
08:48:36|0.50418
08:48:37|0.50418
08:48:38|0.50418
08:48:39|0.50418
08:48:40|0.50418
08:48:41|0.50418
08:48:42|0.50386
08:48:43|0.50386
08:48:44|0.50386
08:48:45|0.50386
08:48:46|0.50386
08:48:47|0.50386
08:48:48|0.50386
08:48:49|0.50386
08:48:50|0.50386
08:48:51|0.50386
08:48:52|0.50386
08:48:53|0.50386
08:48:54|0.50386
08:48:56|0.50386
08:48:56|0.5027
08:48:57|0.5027
08:48:58|0.5027
08:49:00|0.5027
08:49:02|0.5027
08:49:03|0.5027
08:49:04|0.5027
08:49:05|0.5027
08:49:06|0.5027
08:49:08|0.5027
08:49:08|0.5027
08:49:10|0.5027
08:49:11|0.5027
08:49:12|0.5027
08:49:13|0.5027
08:49:14|0.5027
08:49:15|0.5027
08:49:16|0.5027
08:49:17|0.5043
08:49:18|0.5043
08:49:19|0.5043
08:49:20|0.5043
08:49:20|0.5043
08:49:22|0.5043
08:49:23|0.5043
08:49:24|0.50275
08:49:24|0.50241
08:49:26|0.5024
08:49:27|0.5024
08:49:28|0.5024
08:49:29|0.5024
08:49:30|0.5024
08:49:30|0.5024
08:49:32|0.5024
08:49:33|0.5024
08:49:34|0.5024
08:49:35|0.5024
08:49:35|0.5024
08:49:37|0.5024
08:49:38|0.50333
08:49:39|0.50333
08:49:40|0.50333
08:49:41|0.50333
08:49:42|0.50333
08:49:43|0.50333
08:49:44|0.50333
08:49:45|0.50333
08:49:46|0.50333
08:49:47|0.50333
08:49:48|0.50333
08:49:49|0.50333
08:49:50|0.50333
08:49:51|0.50333
08:49:52|0.50333
08:49:53|0.50295
08:49:54|0.50295
08:49:55|0.50295
08:49:56|0.50201
08:49:58|0.50327
08:49:58|0.50327
08:50:00|0.50327
08:50:02|0.50327
08:50:02|0.50327
08:50:04|0.50327
08:50:06|0.50336
08:50:06|0.50336
08:50:08|0.50336
08:50:09|0.50342
08:50:10|0.50342
08:50:11|0.50342
08:50:12|0.50342
08:50:13|0.50342
08:50:14|0.50342
08:50:15|0.50342
08:50:16|0.50342
08:50:17|0.50342
08:50:18|0.50342
08:50:19|0.50423
08:50:20|0.50423
08:50:21|0.50423
08:50:22|0.50423
08:50:23|0.50423
08:50:24|0.50423
08:50:25|0.50423
08:50:26|0.50316
08:50:27|0.50316
08:50:28|0.50316
08:50:29|0.50316
08:50:30|0.50316
08:50:31|0.50316
08:50:32|0.50316
08:50:33|0.50316
08:50:34|0.50316
08:50:35|0.50316
08:50:36|0.50316
08:50:37|0.50316
08:50:38|0.50316
08:50:39|0.50316
08:50:40|0.50316
08:50:41|0.50316
08:50:42|0.50316
08:50:43|0.50316
08:50:44|0.50316
08:50:46|0.50316
08:50:47|0.50316
08:50:47|0.50316
08:50:48|0.50316
08:50:49|0.50316
08:50:50|0.50316
08:50:51|0.50316
08:50:53|0.50316
08:50:53|0.50316
08:50:54|0.50316
08:50:56|0.50316
08:50:56|0.50316
08:50:57|0.50316
08:50:58|0.50316
08:51:00|0.5039
08:51:00|0.5039
08:51:02|0.5039
08:51:04|0.5039
08:51:04|0.5039
08:51:06|0.5039
08:51:07|0.5039
08:51:08|0.5039
08:51:10|0.5039
08:51:10|0.5039
08:51:12|0.50293
08:51:13|0.50293
08:51:15|0.50293
08:51:15|0.50293
08:51:16|0.50293
08:51:18|0.50293
08:51:19|0.50293
08:51:19|0.50293
08:51:21|0.50387
08:51:22|0.50387
08:51:23|0.502
08:51:24|0.502
08:51:25|0.502
08:51:26|0.50387
08:51:27|0.50387
08:51:29|0.50387
08:51:29|0.50387
08:51:30|0.50387
08:51:32|0.50387
08:51:33|0.5028
08:51:33|0.5028
08:51:34|0.5028
08:51:35|0.5028
08:51:36|0.5028
08:51:38|0.5028
08:51:39|0.5028
08:51:40|0.5028
08:51:40|0.5028
08:51:41|0.5028
08:51:42|0.5028
08:51:43|0.5028
08:51:45|0.5028
08:51:45|0.5028
08:51:47|0.5028
08:51:48|0.5028
08:51:49|0.5028
08:51:49|0.5028
08:51:50|0.5028
08:51:51|0.5028
08:51:52|0.5028
08:51:54|0.50211
08:51:55|0.50211
08:51:56|0.50211
08:51:57|0.50211
08:51:58|0.50211
08:51:59|0.50211
08:52:00|0.50211
08:52:01|0.50211
08:52:03|0.50211
08:52:04|0.50322
08:52:05|0.50322
08:52:06|0.50322
08:52:07|0.50322
08:52:08|0.50322
08:52:09|0.50322
08:52:10|0.50322
08:52:12|0.50322
08:52:12|0.50322
08:52:14|0.50322
08:52:15|0.50322
08:52:15|0.50322
08:52:16|0.50322
08:52:18|0.50343
08:52:19|0.50343
08:52:20|0.50343
08:52:22|0.50343
08:52:22|0.50343
08:52:24|0.50343
08:52:25|0.50343
08:52:26|0.50343
08:52:26|0.50343
08:52:27|0.50242
08:52:28|0.50242
08:52:30|0.50242
08:52:30|0.50242
08:52:31|0.50242
08:52:33|0.50242
08:52:33|0.50242
08:52:34|0.50242
08:52:36|0.50242
08:52:37|0.50242
08:52:38|0.50242
08:52:39|0.5021
08:52:39|0.5021
08:52:41|0.50291
08:52:42|0.50291
08:52:42|0.50311
08:52:44|0.50311
08:52:45|0.50291
08:52:46|0.50291
08:52:47|0.50291
08:52:48|0.50291
08:52:49|0.50291
08:52:50|0.50291
08:52:51|0.50291
08:52:52|0.50291
08:52:53|0.50291
08:52:54|0.50291
08:52:55|0.50291
08:52:56|0.50291
08:52:57|0.50291
08:52:58|0.50291
08:52:59|0.50291
08:53:00|0.50291
08:53:01|0.50291
08:53:02|0.50291
08:53:04|0.50291
08:53:05|0.50291
08:53:06|0.50291
08:53:07|0.50291
08:53:08|0.50291
08:53:09|0.50291
08:53:09|0.50296
08:53:10|0.50296
08:53:12|0.50296
08:53:13|0.50296
08:53:14|0.50296
08:53:15|0.50296
08:53:15|0.50296
08:53:16|0.50296
08:53:18|0.50296
08:53:19|0.50296
08:53:20|0.50296
08:53:21|0.50296
08:53:22|0.50296
08:53:23|0.50296
08:53:24|0.50296
08:53:25|0.50296
08:53:26|0.50296
08:53:27|0.50296
08:53:28|0.50296
08:53:29|0.50296
08:53:30|0.50296
08:53:31|0.50296
08:53:32|0.50296
08:53:33|0.50296
08:53:34|0.50296
08:53:35|0.505
08:53:36|0.505
08:53:37|0.50352
08:53:38|0.50339
08:53:39|0.50339
08:53:40|0.50339
08:53:41|0.50339
08:53:42|0.50339
08:53:43|0.50339
08:53:44|0.50339
08:53:45|0.50339
08:53:46|0.50339
08:53:47|0.50339
08:53:48|0.50339
08:53:49|0.50339
08:53:50|0.50339
08:53:51|0.50339
08:53:52|0.50339
08:53:53|0.50339
08:53:54|0.50339
08:53:55|0.50339
08:53:57|0.50339
08:53:57|0.50339
08:53:58|0.50339
08:53:59|0.50339
08:54:00|0.50339
08:54:01|0.50339
08:54:03|0.50339
08:54:05|0.50302
08:54:06|0.50302
08:54:07|0.50302
08:54:09|0.50291
08:54:10|0.50291
08:54:11|0.50291
08:54:13|0.50291
08:54:14|0.50291
08:54:14|0.50339
08:54:16|0.50339
08:54:16|0.50339
08:54:18|0.50339
08:54:19|0.50339
08:54:20|0.50291
08:54:21|0.50291
08:54:21|0.50293
08:54:23|0.50293
08:54:23|0.50293
08:54:25|0.50293
08:54:26|0.50293
08:54:26|0.50293
08:54:28|0.50293
08:54:28|0.50293
08:54:30|0.50365
08:54:31|0.50365
08:54:31|0.50365
08:54:32|0.50365
08:54:33|0.50365
08:54:35|0.50365
08:54:35|0.50365
08:54:36|0.50365
08:54:38|0.50365
08:54:38|0.50365
08:54:39|0.50365
08:54:41|0.50365
08:54:41|0.50365
08:54:43|0.50365
08:54:44|0.50365
08:54:44|0.50365
08:54:45|0.50365
08:54:47|0.50365
08:54:48|0.50365
08:54:48|0.50365
08:54:50|0.50365
08:54:51|0.50365
08:54:52|0.50365
08:54:53|0.50365
08:54:54|0.50454
08:54:55|0.50454
08:54:56|0.50454
08:54:57|0.50454
08:54:58|0.50454
08:54:59|0.50454
08:55:01|0.50454
08:55:02|0.50421
08:55:02|0.50421
08:55:04|0.50421
08:55:06|0.50285
08:55:07|0.50379
08:55:08|0.50379
08:55:10|0.50379
08:55:11|0.50379
08:55:11|0.50379
08:55:13|0.50379
08:55:14|0.50379
08:55:16|0.50379
08:55:17|0.50379
08:55:17|0.50379
08:55:19|0.50379
08:55:20|0.50379
08:55:21|0.50379
08:55:22|0.50379
08:55:23|0.50379
08:55:23|0.50379
08:55:25|0.50379
08:55:25|0.50379
08:55:26|0.50379
08:55:28|0.50613
08:55:29|0.50613
08:55:30|0.50613
08:55:31|0.50613
08:55:31|0.50613
08:55:33|0.50613
08:55:33|0.50613
08:55:35|0.50597
08:55:36|0.50597
08:55:37|0.50597
08:55:38|0.50597
08:55:39|0.50597
08:55:40|0.50597
08:55:41|0.50597
08:55:42|0.50597
08:55:43|0.50493
08:55:44|0.50493
08:55:45|0.50493
08:55:46|0.50493
08:55:47|0.50493
08:55:48|0.50493
08:55:49|0.50493
08:55:50|0.50623
08:55:51|0.50623
08:55:52|0.50623
08:55:53|0.50623
08:55:54|0.50623
08:55:55|0.50623
08:55:56|0.50623
08:55:57|0.50623
08:55:58|0.50623
08:56:00|0.50623
08:56:01|0.50623
08:56:02|0.50623
08:56:03|0.50623
08:56:04|0.50623
08:56:05|0.50623
08:56:06|0.50623
08:56:08|0.50623
08:56:09|0.50623
08:56:10|0.50623
08:56:11|0.50623
08:56:12|0.50623
08:56:13|0.50623
08:56:14|0.50623
08:56:15|0.50623
08:56:16|0.50623
08:56:17|0.50623
08:56:18|0.50623
08:56:19|0.50623
08:56:20|0.50623
08:56:22|0.50623
08:56:22|0.50623
08:56:24|0.50623
08:56:24|0.50623
08:56:25|0.50623
08:56:27|0.50696
08:56:27|0.50712
08:56:28|0.50712
08:56:29|0.50712
08:56:31|0.50712
08:56:32|0.50712
08:56:33|0.50712
08:56:33|0.50712
08:56:35|0.50712
08:56:36|0.50712
08:56:36|0.50712
08:56:37|0.50712
08:56:38|0.50768
08:56:40|0.5064
08:56:41|0.5064
08:56:42|0.5064
08:56:42|0.5064
08:56:44|0.5064
08:56:44|0.5064
08:56:46|0.5064
08:56:46|0.5064
08:56:47|0.5064
08:56:49|0.5064
08:56:50|0.5064
08:56:51|0.5064
08:56:52|0.5064
08:56:53|0.5064
08:56:54|0.5064
08:56:55|0.50774
08:56:56|0.50774
08:56:57|0.50774
08:56:58|0.50774
08:56:59|0.50774
08:57:00|0.50774
08:57:01|0.50774
08:57:02|0.50774
08:57:03|0.50771
08:57:04|0.50771
08:57:05|0.50771
08:57:07|0.50771
08:57:07|0.50771
08:57:09|0.50771
08:57:10|0.50771
08:57:11|0.50771
08:57:13|0.50771
08:57:14|0.50771
08:57:15|0.50771
08:57:15|0.50771
08:57:17|0.50874
08:57:18|0.50898
08:57:19|0.50898
08:57:20|0.50898
08:57:22|0.50898
08:57:22|0.50898
08:57:23|0.50898
08:57:25|0.50799
08:57:26|0.50799
08:57:26|0.50799
08:57:27|0.50799
08:57:28|0.50595
08:57:29|0.50595
08:57:31|0.50595
08:57:32|0.50595
08:57:32|0.50595
08:57:33|0.50595
08:57:35|0.50595
08:57:36|0.50595
08:57:37|0.50595
08:57:37|0.50595
08:57:39|0.50595
08:57:39|0.50595
08:57:40|0.50595
08:57:41|0.50595
08:57:43|0.50595
08:57:43|0.50595
08:57:44|0.50595
08:57:46|0.50595
08:57:47|0.50595
08:57:48|0.50595
08:57:49|0.50595
08:57:50|0.50595
08:57:51|0.50506
08:57:52|0.50506
08:57:53|0.50506
08:57:53|0.50506
08:57:54|0.50506
08:57:55|0.50506
08:57:57|0.50506
08:57:57|0.50506
08:57:58|0.50506
08:58:00|0.50589
08:58:02|0.50527
08:58:02|0.50527
08:58:03|0.50528
08:58:04|0.50528
08:58:05|0.50531
08:58:07|0.506
08:58:08|0.506
08:58:10|0.5053
08:58:10|0.5053
08:58:12|0.5053
08:58:13|0.5053
08:58:14|0.5053
08:58:15|0.50425
08:58:16|0.50425
08:58:17|0.50485
08:58:18|0.50485
08:58:19|0.50485
08:58:20|0.50485
08:58:21|0.50485
08:58:22|0.50418
08:58:23|0.50418
08:58:24|0.50418
08:58:25|0.50418
08:58:26|0.50639
08:58:27|0.50639
08:58:28|0.50639
08:58:29|0.50639
08:58:30|0.50639
08:58:31|0.50639
08:58:32|0.50639
08:58:33|0.50639
08:58:33|0.50639
08:58:35|0.50639
08:58:36|0.50639
08:58:36|0.50639
08:58:38|0.50639
08:58:39|0.50639
08:58:40|0.50639
08:58:41|0.50639
08:58:42|0.50639
08:58:43|0.50639
08:58:45|0.50743
08:58:45|0.50743
08:58:46|0.50743
08:58:47|0.50743
08:58:48|0.50743
08:58:50|0.50743
08:58:51|0.50743
08:58:52|0.50743
08:58:53|0.50743
08:58:54|0.50743
08:58:56|0.50743
08:58:57|0.50743
08:58:57|0.50743
08:58:59|0.50743
08:59:00|0.50743
08:59:00|0.50743
08:59:01|0.50743
08:59:02|0.50743
08:59:03|0.50743
08:59:05|0.50743
08:59:06|0.50743
08:59:07|0.50743
08:59:08|0.50743
08:59:10|0.50743
08:59:11|0.50743
08:59:12|0.50743
08:59:13|0.50743
08:59:14|0.50743
08:59:15|0.50743
08:59:16|0.50743
08:59:18|0.50743
08:59:19|0.50874
08:59:20|0.50898
08:59:21|0.50898
08:59:21|0.50898
08:59:22|0.50898
08:59:23|0.50898
08:59:25|0.50898
08:59:25|0.50898
08:59:26|0.50898
08:59:28|0.50898
08:59:28|0.50898
08:59:30|0.50898
08:59:30|0.50898
08:59:32|0.50898
08:59:33|0.50898
08:59:34|0.50898
08:59:35|0.50898
08:59:36|0.50898
08:59:37|0.50898
08:59:38|0.50898
08:59:39|0.50898
08:59:40|0.50925
08:59:42|0.50925
08:59:42|0.50925
08:59:44|0.50925
08:59:45|0.50925
08:59:46|0.50925
08:59:47|0.50925
08:59:48|0.50925
08:59:49|0.50925
08:59:50|0.50925
08:59:51|0.50925
08:59:52|0.50925
08:59:53|0.50925
08:59:54|0.50925
08:59:55|0.50925
08:59:56|0.50925
08:59:57|0.50925
08:59:58|0.50925
08:59:59|0.509
09:00:00|0.509
09:00:01|0.5087
09:00:02|0.5087
09:00:03|0.5087
09:00:04|0.50915
09:00:05|0.50915
09:00:07|0.50948
09:00:08|0.51053
09:00:10|0.51053
09:00:11|0.51053
09:00:13|0.51053
09:00:14|0.51053
09:00:15|0.51053
09:00:16|0.51053
09:00:17|0.51053
09:00:18|0.50949
09:00:19|0.50949
09:00:20|0.50951
09:00:21|0.50951
09:00:22|0.51029
09:00:23|0.51029
09:00:24|0.51029
09:00:25|0.51029
09:00:26|0.51029
09:00:27|0.51029
09:00:28|0.51029
09:00:29|0.51029
09:00:30|0.51029
09:00:31|0.51083
09:00:32|0.51083
09:00:33|0.51083
09:00:34|0.51083
09:00:35|0.51083
09:00:36|0.51
09:00:38|0.51
09:00:38|0.51
09:00:39|0.51
09:00:40|0.51
09:00:42|0.51
09:00:42|0.51
09:00:43|0.51
09:00:45|0.51
09:00:46|0.51
09:00:47|0.51
09:00:48|0.51
09:00:49|0.51
09:00:50|0.51
09:00:51|0.51
09:00:52|0.51
09:00:53|0.51
09:00:54|0.51
09:00:55|0.51
09:00:56|0.51
09:00:57|0.51
09:00:58|0.51
09:00:59|0.51
09:01:00|0.50939
09:01:01|0.50939
09:01:02|0.50939
09:01:03|0.50939
09:01:04|0.50901
09:01:05|0.50901
09:01:06|0.50901
09:01:07|0.50901
09:01:08|0.50901
09:01:10|0.50942
09:01:11|0.50942
09:01:13|0.50942
09:01:13|0.50942
09:01:15|0.50942
09:01:15|0.50942
09:01:16|0.50942
09:01:18|0.51004
09:01:18|0.51004
09:01:20|0.51004
09:01:21|0.51085
09:01:22|0.51092
09:01:23|0.51092
09:01:24|0.51092
09:01:24|0.51092
09:01:26|0.51092
09:01:27|0.51092
09:01:28|0.51092
09:01:29|0.51092
09:01:30|0.50896
09:01:31|0.50896
09:01:32|0.50896
09:01:33|0.50896
09:01:34|0.50896
09:01:35|0.50896
09:01:36|0.50896
09:01:37|0.50896
09:01:38|0.50896
09:01:39|0.50863
09:01:40|0.50863
09:01:41|0.50863
09:01:42|0.50863
09:01:43|0.50863
09:01:44|0.50863
09:01:45|0.50863
09:01:46|0.50898
09:01:47|0.50898
09:01:48|0.50898
09:01:49|0.50898
09:01:51|0.50898
09:01:52|0.50898
09:01:53|0.50898
09:01:54|0.50898
09:01:55|0.50898
09:01:55|0.50898
09:01:57|0.50898
09:01:58|0.51152
09:01:59|0.51152
09:02:00|0.51152
09:02:00|0.51152
09:02:02|0.51152
09:02:03|0.51083
09:02:04|0.50946
09:02:05|0.50977
09:02:06|0.50977
09:02:06|0.50977
09:02:08|0.50863
09:02:09|0.50888
09:02:10|0.50888
09:02:12|0.50888
09:02:13|0.50888
09:02:15|0.50888
09:02:16|0.50888
09:02:17|0.50888
09:02:18|0.50888
09:02:19|0.50888
09:02:20|0.50888
09:02:21|0.50888
09:02:22|0.50888
09:02:23|0.50888
09:02:24|0.50895
09:02:25|0.50895
09:02:26|0.50895
09:02:27|0.50895
09:02:28|0.50895
09:02:30|0.50895
09:02:31|0.50895
09:02:31|0.50895
09:02:33|0.50895
09:02:34|0.50895
09:02:35|0.50895
09:02:36|0.50895
09:02:36|0.50895
09:02:37|0.50895
09:02:39|0.50895
09:02:39|0.50773
09:02:41|0.50773
09:02:42|0.50794
09:02:42|0.50794
09:02:43|0.50794
09:02:44|0.50794
09:02:46|0.50794
09:02:47|0.50794
09:02:47|0.50604
09:02:49|0.50604
09:02:50|0.50604
09:02:50|0.50604
09:02:51|0.50604
09:02:53|0.50604
09:02:54|0.50604
09:02:55|0.50604
09:02:56|0.50604
09:02:57|0.50604
09:02:58|0.50604
09:02:59|0.50604
09:03:00|0.50604
09:03:01|0.50604
09:03:02|0.50604
09:03:03|0.50608
09:03:04|0.50608
09:03:05|0.50608
09:03:06|0.50608
09:03:07|0.50608
09:03:08|0.50608
09:03:09|0.50608
09:03:10|0.50608
09:03:11|0.50608
09:03:12|0.505
09:03:14|0.505
09:03:15|0.505
09:03:16|0.505
09:03:17|0.505
09:03:18|0.505
09:03:19|0.505
09:03:21|0.505
09:03:22|0.505
09:03:23|0.505
09:03:23|0.505
09:03:25|0.505
09:03:26|0.505
09:03:26|0.505
09:03:28|0.505
09:03:29|0.505
09:03:31|0.505
09:03:32|0.505
09:03:33|0.505
09:03:34|0.505
09:03:35|0.50667
09:03:37|0.50667
09:03:38|0.50667
09:03:39|0.50667
09:03:39|0.50667
09:03:40|0.50667
09:03:42|0.50667
09:03:42|0.50667
09:03:44|0.50667
09:03:45|0.50667
09:03:46|0.50667
09:03:47|0.50667
09:03:48|0.50667
09:03:49|0.50667
09:03:49|0.50667
09:03:50|0.50667
09:03:51|0.50667
09:03:53|0.50667
09:03:54|0.50667
09:03:55|0.50667
09:03:56|0.50667
09:03:57|0.50667
09:03:58|0.50667
09:03:59|0.50667
09:04:00|0.50667
09:04:01|0.50667
09:04:02|0.50667
09:04:03|0.50667
09:04:04|0.50667
09:04:05|0.50667
09:04:06|0.50737
09:04:07|0.50737
09:04:08|0.50737
09:04:09|0.50833
09:04:10|0.50833
09:04:11|0.50833
09:04:13|0.50833
09:04:14|0.50833
09:04:15|0.50833
09:04:16|0.50833
09:04:18|0.50833
09:04:19|0.50833
09:04:20|0.50833
09:04:21|0.50833
09:04:22|0.50833
09:04:23|0.50833
09:04:24|0.50667
09:04:25|0.50667
09:04:26|0.50667
09:04:27|0.50667
09:04:28|0.50667
09:04:29|0.50667
09:04:30|0.50667
09:04:31|0.50667
09:04:32|0.50753
09:04:33|0.50753
09:04:34|0.50753
09:04:35|0.50753
09:04:36|0.50753
09:04:37|0.50753
09:04:38|0.50753
09:04:39|0.50753
09:04:40|0.50753
09:04:42|0.50753
09:04:42|0.50753
09:04:44|0.50753
09:04:45|0.50753
09:04:46|0.50753
09:04:47|0.50753
09:04:47|0.50753
09:04:49|0.50753
09:04:50|0.50753
09:04:51|0.50753
09:04:52|0.50874
09:04:53|0.50874
09:04:54|0.50874
09:04:54|0.50874
09:04:55|0.50874
09:04:57|0.50874
09:04:58|0.50874
09:04:59|0.50898
09:05:00|0.50898
09:05:01|0.50898
09:05:02|0.50898
09:05:03|0.50898
09:05:04|0.50898
09:05:05|0.50898
09:05:06|0.51085
09:05:07|0.51085
09:05:08|0.51152
09:05:09|0.51152
09:05:10|0.51152
09:05:11|0.51038
09:05:13|0.51038
09:05:13|0.51038
09:05:16|0.51038
09:05:17|0.51038
09:05:18|0.51038
09:05:19|0.51038
09:05:20|0.511
09:05:22|0.511
09:05:22|0.5108
09:05:23|0.5108
09:05:24|0.5108
09:05:25|0.5108
09:05:26|0.5108
09:05:27|0.5108
09:05:28|0.50878
09:05:29|0.50878
09:05:30|0.51055
09:05:31|0.51055
09:05:32|0.51044
09:05:33|0.51044
09:05:34|0.51044
09:05:35|0.51044
09:05:36|0.51044
09:05:37|0.51044
09:05:38|0.51044
09:05:39|0.51044
09:05:40|0.5121
09:05:41|0.51233
09:05:42|0.5128
09:05:43|0.5128
09:05:44|0.5128
09:05:45|0.5128
09:05:46|0.512
09:05:47|0.512
09:05:48|0.512
09:05:49|0.512
09:05:50|0.51351
09:05:51|0.51351
09:05:52|0.51351
09:05:53|0.5136
09:05:54|0.5136
09:05:55|0.5136
09:05:56|0.5136
09:05:57|0.5136
09:05:58|0.5136
09:05:59|0.5136
09:06:00|0.5136
09:06:01|0.5136
09:06:02|0.5136
09:06:03|0.5136
09:06:05|0.51195
09:06:06|0.51195
09:06:07|0.51195
09:06:08|0.5136
09:06:08|0.51413
09:06:10|0.51413
09:06:11|0.51413
09:06:12|0.51413
09:06:14|0.51413
09:06:15|0.51276
09:06:16|0.51372
09:06:17|0.51372
09:06:19|0.51131
09:06:19|0.51131
09:06:20|0.51131
09:06:21|0.51251
09:06:22|0.51251
09:06:23|0.51251
09:06:25|0.51251
09:06:26|0.51251
09:06:27|0.51251
09:06:28|0.51251
09:06:29|0.51154
09:06:30|0.51162
09:06:31|0.51162
09:06:32|0.51162
09:06:33|0.51162
09:06:34|0.5127
09:06:35|0.5127
09:06:36|0.5127
09:06:37|0.5127
09:06:38|0.5127
09:06:39|0.5127
09:06:40|0.5127
09:06:40|0.5127
09:06:42|0.5127
09:06:43|0.5127
09:06:44|0.5127
09:06:45|0.5127
09:06:46|0.5127
09:06:47|0.5127
09:06:48|0.5127
09:06:49|0.5127
09:06:50|0.5127
09:06:51|0.5127
09:06:52|0.5127
09:06:53|0.5127
09:06:54|0.5127
09:06:55|0.5127
09:06:56|0.5127
09:06:57|0.51148
09:06:57|0.51148
09:06:59|0.51148
09:07:00|0.51148
09:07:00|0.51148
09:07:02|0.51148
09:07:03|0.51148
09:07:03|0.51148
09:07:04|0.51148
09:07:07|0.51148
09:07:07|0.51148
09:07:08|0.51148
09:07:09|0.51148
09:07:10|0.51148
09:07:11|0.51148
09:07:12|0.51148
09:07:14|0.51148
09:07:16|0.51148
09:07:17|0.51148
09:07:19|0.51148
09:07:20|0.51148
09:07:21|0.51148
09:07:22|0.51148
09:07:23|0.51148
09:07:25|0.51148
09:07:25|0.51148
09:07:26|0.51148
09:07:27|0.51165
09:07:28|0.51165
09:07:29|0.51
09:07:30|0.51
09:07:31|0.51014
09:07:32|0.51014
09:07:33|0.51014
09:07:34|0.51014
09:07:35|0.51014
09:07:37|0.51014
09:07:38|0.51014
09:07:39|0.51014
09:07:40|0.51014
09:07:42|0.51014
09:07:42|0.51014
09:07:43|0.51014
09:07:44|0.51014
09:07:45|0.51014
09:07:46|0.51014
09:07:47|0.51014
09:07:48|0.51014
09:07:49|0.51014
09:07:50|0.51014
09:07:51|0.51014
09:07:52|0.51014
09:07:53|0.51014
09:07:54|0.51014
09:07:55|0.51014
09:07:56|0.51014
09:07:57|0.51014
09:07:58|0.51014
09:08:00|0.51014
09:08:01|0.51014
09:08:02|0.51014
09:08:03|0.51014
09:08:04|0.51104
09:08:05|0.51104
09:08:06|0.51104
09:08:07|0.5127
09:08:08|0.5127
09:08:08|0.5127
09:08:10|0.5127
09:08:10|0.5127
09:08:12|0.5127
09:08:12|0.5127
09:08:14|0.5127
09:08:16|0.5127
09:08:17|0.5127
09:08:19|0.5127
09:08:19|0.5127
09:08:20|0.5127
09:08:21|0.5127
09:08:22|0.5127
09:08:24|0.5127
09:08:25|0.5127
09:08:26|0.5127
09:08:27|0.5127
09:08:28|0.5127
09:08:29|0.5127
09:08:30|0.5127
09:08:31|0.5127
09:08:33|0.5127
09:08:33|0.51369
09:08:34|0.51369
09:08:35|0.51369
09:08:36|0.51369
09:08:37|0.51369
09:08:38|0.51369
09:08:39|0.51369
09:08:40|0.51369
09:08:41|0.51369
09:08:42|0.51369
09:08:43|0.51369
09:08:44|0.51369
09:08:45|0.51369
09:08:46|0.51369
09:08:47|0.51369
09:08:48|0.51369
09:08:50|0.51369
09:08:51|0.51369
09:08:51|0.51369
09:08:52|0.51369
09:08:54|0.51369
09:08:55|0.51369
09:08:56|0.51369
09:08:57|0.51413
09:08:58|0.51369
09:08:59|0.51423
09:09:00|0.51465
09:09:01|0.51465
09:09:02|0.5152
09:09:03|0.5152
09:09:03|0.51562
09:09:04|0.5162
09:09:06|0.51624
09:09:07|0.51624
09:09:08|0.51419
09:09:09|0.51377
09:09:10|0.51377
09:09:10|0.51377
09:09:12|0.51377
09:09:13|0.5141
09:09:14|0.5141
09:09:15|0.5141
09:09:16|0.51532
09:09:18|0.51369
09:09:18|0.51369
09:09:19|0.51369
09:09:21|0.51455
09:09:22|0.51455
09:09:24|0.51455
09:09:24|0.51455
09:09:25|0.51454
09:09:26|0.51454
09:09:27|0.51454
09:09:29|0.51454
09:09:30|0.51454
09:09:31|0.51454
09:09:32|0.51454
09:09:33|0.51454
09:09:34|0.51235
09:09:34|0.51131
09:09:36|0.51111
09:09:37|0.51111
09:09:38|0.51111
09:09:39|0.51111
09:09:40|0.51111
09:09:41|0.51111
09:09:41|0.51111
09:09:43|0.51111
09:09:44|0.51289
09:09:45|0.51289
09:09:47|0.51289
09:09:47|0.51289
09:09:48|0.51289
09:09:49|0.51289
09:09:50|0.51289
09:09:52|0.51289
09:09:53|0.51289
09:09:53|0.51289
09:09:55|0.51012
09:09:56|0.51
09:09:57|0.51113
09:09:58|0.51113
09:09:59|0.51113
09:10:00|0.51113
09:10:01|0.51113
09:10:02|0.51113
09:10:03|0.51113
09:10:04|0.51113
09:10:06|0.51113
09:10:06|0.51113
09:10:07|0.51113
09:10:08|0.51113
09:10:10|0.51113
09:10:11|0.51113
09:10:12|0.51113
09:10:13|0.51113
09:10:14|0.51113
09:10:15|0.51305
09:10:16|0.51305
09:10:18|0.51371
09:10:19|0.51413
09:10:20|0.51413
09:10:22|0.51413
09:10:23|0.51413
09:10:24|0.51413
09:10:25|0.51577
09:10:27|0.51577
09:10:27|0.51577
09:10:29|0.51577
09:10:30|0.51577
09:10:31|0.51577
09:10:32|0.51597
09:10:32|0.51577
09:10:34|0.51674
09:10:35|0.51674
09:10:35|0.51674
09:10:37|0.51674
09:10:37|0.51674
09:10:39|0.51674
09:10:39|0.51795
09:10:41|0.51795
09:10:42|0.51839
09:10:43|0.5176
09:10:44|0.5176
09:10:45|0.5185
09:10:46|0.5185
09:10:46|0.5185
09:10:47|0.5185
09:10:49|0.5185
09:10:49|0.5185
09:10:50|0.51712
09:10:52|0.51712
09:10:52|0.5185
09:10:53|0.5185
09:10:54|0.5185
09:10:55|0.5185
09:10:57|0.5185
09:10:58|0.5185
09:10:58|0.51937
09:10:59|0.5196
09:11:01|0.51875
09:11:02|0.51875
09:11:03|0.52
09:11:04|0.52
09:11:05|0.52
09:11:06|0.52
09:11:07|0.52
09:11:08|0.52
09:11:09|0.51805
09:11:10|0.51805
09:11:11|0.51761
09:11:12|0.51918
09:11:13|0.51918
09:11:14|0.51918
09:11:15|0.51918
09:11:16|0.51918
09:11:18|0.51918
09:11:19|0.51918
09:11:20|0.51918
09:11:21|0.51918
09:11:22|0.51918
09:11:23|0.51918
09:11:24|0.51918
09:11:25|0.51918
09:11:26|0.51918
09:11:27|0.51918
09:11:28|0.51918
09:11:29|0.51918
09:11:30|0.51918
09:11:31|0.51918
09:11:32|0.51918
09:11:33|0.51918
09:11:34|0.51918
09:11:35|0.51918
09:11:36|0.51918
09:11:37|0.51918
09:11:38|0.51918
09:11:40|0.51918
09:11:40|0.51918
09:11:41|0.51918
09:11:42|0.51918
09:11:43|0.51921
09:11:45|0.51921
09:11:46|0.51921
09:11:47|0.519
09:11:48|0.519
09:11:49|0.519
09:11:49|0.51973
09:11:50|0.51973
09:11:52|0.51973
09:11:52|0.51973
09:11:53|0.51973
09:11:54|0.51973
09:11:55|0.5196
09:11:56|0.5196
09:11:58|0.5196
09:11:58|0.5196
09:12:00|0.5196
09:12:01|0.52028
09:12:01|0.5203
09:12:03|0.5203
09:12:04|0.52138
09:12:04|0.5236
09:12:06|0.5236
09:12:06|0.5236
09:12:07|0.5236
09:12:08|0.5236
09:12:09|0.5236
09:12:10|0.5236
09:12:11|0.52356
09:12:13|0.52356
09:12:14|0.5236
09:12:14|0.5236
09:12:15|0.5236
09:12:16|0.524
09:12:18|0.524
09:12:20|0.5244
09:12:21|0.5244
09:12:22|0.5244
09:12:23|0.5244
09:12:24|0.52367
09:12:25|0.52367
09:12:26|0.52367
09:12:27|0.5245
09:12:29|0.5245
09:12:30|0.5245
09:12:32|0.5245
09:12:33|0.52386
09:12:34|0.52386
09:12:35|0.52273
09:12:36|0.52164
09:12:37|0.52164
09:12:38|0.52114
09:12:39|0.51961
09:12:40|0.51961
09:12:41|0.51961
09:12:42|0.52016
09:12:43|0.52041
09:12:44|0.52041
09:12:45|0.52041
09:12:46|0.52073
09:12:47|0.52073
09:12:49|0.52073
09:12:49|0.52073
09:12:51|0.52073
09:12:51|0.52323
09:12:53|0.52323
09:12:53|0.52142
09:12:55|0.52142
09:12:55|0.52142
09:12:56|0.52142
09:12:57|0.52229
09:12:58|0.52229
09:12:59|0.52229
09:13:01|0.52229
09:13:02|0.52229
09:13:02|0.52229
09:13:04|0.52229
09:13:05|0.52229
09:13:06|0.52229
09:13:07|0.52229
09:13:08|0.52229
09:13:09|0.52229
09:13:10|0.52229
09:13:11|0.52229
09:13:12|0.52229
09:13:13|0.52229
09:13:14|0.52229
09:13:15|0.52229
09:13:16|0.52229
09:13:17|0.52229
09:13:19|0.52229
09:13:20|0.52229
09:13:22|0.52229
09:13:22|0.52229
09:13:24|0.52229
09:13:25|0.52229
09:13:27|0.52229
09:13:27|0.52229
09:13:28|0.52229
09:13:30|0.52374
09:13:31|0.52374
09:13:32|0.52374
09:13:33|0.52374
09:13:35|0.52374
09:13:36|0.52374
09:13:37|0.52374
09:13:38|0.52374
09:13:39|0.52374
09:13:39|0.52374
09:13:40|0.52374
09:13:42|0.52374
09:13:42|0.52374
09:13:43|0.52374
09:13:45|0.52374
09:13:45|0.5244
09:13:46|0.5244
09:13:48|0.5244
09:13:49|0.5244
09:13:50|0.5244
09:13:51|0.5244
09:13:52|0.5244
09:13:53|0.5244
09:13:54|0.5244
09:13:55|0.5245
09:13:56|0.5245
09:13:57|0.5245
09:13:58|0.5245
09:13:59|0.5245
09:14:00|0.5245
09:14:01|0.5245
09:14:02|0.5245
09:14:03|0.5245
09:14:04|0.5245
09:14:05|0.5245
09:14:06|0.5245
09:14:07|0.5245
09:14:08|0.5245
09:14:09|0.5245
09:14:10|0.5245
09:14:11|0.5245
09:14:12|0.52491
09:14:13|0.52491
09:14:14|0.52491
09:14:15|0.52491
09:14:17|0.52491
09:14:17|0.52491
09:14:20|0.52491
09:14:21|0.52573
09:14:22|0.52573
09:14:24|0.52573
09:14:25|0.52573
09:14:27|0.52573
09:14:27|0.52573
09:14:28|0.52573
09:14:29|0.52573
09:14:30|0.52573
09:14:31|0.52573
09:14:32|0.52573
09:14:34|0.52573
09:14:35|0.52573
09:14:37|0.52573
09:14:37|0.52573
09:14:38|0.52367
09:14:39|0.52367
09:14:40|0.52367
09:14:42|0.52367
09:14:43|0.52367
09:14:44|0.52367
09:14:45|0.52367
09:14:47|0.52367
09:14:48|0.52367
09:14:49|0.52367
09:14:50|0.52367
09:14:51|0.52515
09:14:52|0.52515
09:14:53|0.52515
09:14:54|0.52515
09:14:55|0.52515
09:14:56|0.52515
09:14:57|0.52515
09:14:57|0.52515
09:14:59|0.52515
09:15:00|0.52515
09:15:01|0.52515
09:15:02|0.52515
09:15:03|0.52477
09:15:04|0.52477
09:15:05|0.52477
09:15:06|0.52634
09:15:07|0.52689
09:15:08|0.52689
09:15:09|0.52689
09:15:10|0.52689
09:15:11|0.52629
09:15:12|0.52629
09:15:12|0.52629
09:15:14|0.52629
09:15:15|0.52629
09:15:16|0.52629
09:15:17|0.52629
09:15:18|0.52629
09:15:19|0.52692
09:15:21|0.52692
09:15:22|0.52692
09:15:23|0.52787
09:15:24|0.5281
09:15:25|0.5281
09:15:27|0.5285
09:15:27|0.52798
09:15:28|0.52798
09:15:29|0.52798
09:15:30|0.52798
09:15:31|0.52696
09:15:32|0.52696
09:15:33|0.52696
09:15:34|0.52696
09:15:35|0.52696
09:15:36|0.5285
09:15:37|0.5285
09:15:38|0.5285
09:15:39|0.5285
09:15:40|0.5285
09:15:41|0.5285
09:15:42|0.5285
09:15:43|0.5285
09:15:44|0.5285
09:15:45|0.5285
09:15:46|0.5285
09:15:47|0.52568
09:15:48|0.52568
09:15:49|0.52568
09:15:51|0.52568
09:15:52|0.52568
09:15:53|0.52568
09:15:54|0.52779
09:15:55|0.52779
09:15:56|0.52779
09:15:57|0.52779
09:15:58|0.52779
09:15:59|0.52779
09:16:00|0.52779
09:16:00|0.52781
09:16:02|0.52781
09:16:03|0.52781
09:16:04|0.52781
09:16:05|0.52781
09:16:06|0.52781
09:16:07|0.52781
09:16:08|0.52781
09:16:09|0.52781
09:16:10|0.52781
09:16:11|0.52793
09:16:12|0.52749
09:16:13|0.52749
09:16:14|0.52749
09:16:15|0.52749
09:16:16|0.52779
09:16:17|0.52779
09:16:17|0.5258
09:16:19|0.52519
09:16:20|0.52519
09:16:22|0.52493
09:16:23|0.52493
09:16:24|0.52632
09:16:26|0.52628
09:16:27|0.52713
09:16:28|0.52713
09:16:29|0.52796
09:16:30|0.5285
09:16:31|0.52894
09:16:32|0.52928
09:16:34|0.52894
09:16:34|0.52933
09:16:35|0.52933
09:16:36|0.52891
09:16:37|0.52933
09:16:38|0.52833
09:16:39|0.52833
09:16:40|0.52984
09:16:41|0.52984
09:16:42|0.52984
09:16:43|0.52984
09:16:44|0.52984
09:16:45|0.52984
09:16:46|0.52984
09:16:47|0.52984
09:16:48|0.52989
09:16:49|0.52989
09:16:50|0.52989
09:16:51|0.52989
09:16:52|0.52802
09:16:53|0.52802
09:16:54|0.52706
09:16:55|0.52706
09:16:56|0.52902
09:16:57|0.52875
09:16:58|0.52875
09:16:59|0.52875
09:17:00|0.52875
09:17:01|0.52875
09:17:02|0.52875
09:17:03|0.52875
09:17:04|0.52875
09:17:05|0.52829
09:17:06|0.52999
09:17:07|0.52837
09:17:08|0.52837
09:17:09|0.52837
09:17:10|0.52837
09:17:11|0.52837
09:17:12|0.52837
09:17:13|0.52837
09:17:14|0.52837
09:17:15|0.52837
09:17:16|0.52837
09:17:17|0.52837
09:17:18|0.52837
09:17:19|0.52837
09:17:20|0.52997
09:17:22|0.52952
09:17:23|0.52952
09:17:25|0.52952
09:17:26|0.52952
09:17:27|0.52952
09:17:29|0.52952
09:17:29|0.52952
09:17:31|0.52952
09:17:32|0.52952
09:17:33|0.52952
09:17:34|0.52769
09:17:35|0.52809
09:17:36|0.52809
09:17:36|0.52809
09:17:38|0.52809
09:17:40|0.52809
09:17:40|0.52809
09:17:41|0.52809
09:17:42|0.52809
09:17:43|0.52809
09:17:44|0.52809
09:17:45|0.52809
09:17:46|0.52809
09:17:47|0.52809
09:17:48|0.52809
09:17:49|0.52809
09:17:50|0.52809
09:17:51|0.52809
09:17:52|0.52809
09:17:53|0.52809
09:17:54|0.52809
09:17:55|0.52879
09:17:56|0.52879
09:17:57|0.52879
09:17:58|0.52879
09:17:59|0.52879
09:18:00|0.52879
09:18:02|0.52879
09:18:03|0.52879
09:18:05|0.52879
09:18:05|0.52879
09:18:06|0.52587
09:18:07|0.52587
09:18:08|0.5268
09:18:09|0.5268
09:18:10|0.5268
09:18:11|0.5268
09:18:12|0.5268
09:18:13|0.5268
09:18:14|0.5268
09:18:15|0.5268
09:18:16|0.5268
09:18:17|0.5268
09:18:18|0.52683
09:18:20|0.52683
09:18:20|0.52683
09:18:21|0.52683
09:18:23|0.52683
09:18:25|0.52683
09:18:26|0.52683
09:18:27|0.52683
09:18:29|0.52683
09:18:29|0.52683
09:18:30|0.52683
09:18:32|0.52683
09:18:32|0.52683
09:18:34|0.52683
09:18:34|0.52683
09:18:35|0.52683
09:18:37|0.52683
09:18:38|0.52683
09:18:39|0.52683
09:18:39|0.526
09:18:41|0.52587
09:18:42|0.52568
09:18:43|0.52626
09:18:44|0.52626
09:18:45|0.526
09:18:46|0.52497
09:18:47|0.52497
09:18:48|0.52497
09:18:49|0.52497
09:18:50|0.52497
09:18:51|0.5261
09:18:52|0.5261
09:18:53|0.5261
09:18:54|0.5261
09:18:55|0.5261
09:18:56|0.5261
09:18:57|0.52669
09:18:58|0.52669
09:18:59|0.52669
09:19:00|0.52669
09:19:01|0.52669
09:19:02|0.52669
09:19:03|0.52669
09:19:04|0.52669
09:19:05|0.52669
09:19:06|0.52669
09:19:07|0.52669
09:19:08|0.52669
09:19:09|0.52669
09:19:10|0.52669
09:19:11|0.52669
09:19:12|0.52669
09:19:14|0.52407
09:19:14|0.52407
09:19:15|0.52353
09:19:16|0.52353
09:19:18|0.52429
09:19:19|0.52429
09:19:20|0.52429
09:19:20|0.52429
09:19:21|0.52429
09:19:23|0.52429
09:19:25|0.52429
09:19:25|0.52429
09:19:27|0.52429
09:19:28|0.52482
09:19:29|0.52482
09:19:30|0.52482
09:19:31|0.52482
09:19:32|0.52482
09:19:34|0.52378
09:19:35|0.52378
09:19:36|0.52378
09:19:37|0.52397
09:19:38|0.52506
09:19:39|0.52603
09:19:40|0.52656
09:19:40|0.52656
09:19:42|0.52656
09:19:43|0.52656
09:19:43|0.52656
09:19:45|0.52656
09:19:45|0.52656
09:19:46|0.52656
09:19:47|0.52656
09:19:49|0.52656
09:19:49|0.52656
09:19:51|0.52656
09:19:51|0.52656
09:19:53|0.52656
09:19:54|0.52692
09:19:55|0.52692
09:19:57|0.52692
09:19:57|0.52692
09:19:58|0.52692
09:19:59|0.52692
09:20:00|0.52692
09:20:01|0.52692
09:20:02|0.52403
09:20:03|0.52403
09:20:04|0.52403
09:20:05|0.52403
09:20:06|0.52403
09:20:07|0.52403
09:20:08|0.52403
09:20:09|0.52403
09:20:10|0.52403
09:20:11|0.52403
09:20:12|0.52403
09:20:13|0.52403
09:20:14|0.52403
09:20:15|0.52403
09:20:16|0.52321
09:20:17|0.52321
09:20:18|0.52321
09:20:19|0.52321
09:20:20|0.52325
09:20:21|0.52325
09:20:22|0.52325
09:20:24|0.5248
09:20:26|0.5231
09:20:27|0.5231
09:20:28|0.5231
09:20:30|0.5231
09:20:30|0.5231
09:20:32|0.5231
09:20:33|0.5231
09:20:34|0.5231
09:20:35|0.5231
09:20:37|0.5231
09:20:38|0.5231
09:20:38|0.52325
09:20:39|0.52325
09:20:40|0.52325
09:20:41|0.52325
09:20:42|0.52325
09:20:44|0.52325
09:20:46|0.52325
09:20:46|0.52305
09:20:48|0.52305
09:20:48|0.52325
09:20:50|0.52325
09:20:50|0.52325
09:20:52|0.52325
09:20:53|0.52325
09:20:54|0.52325
09:20:55|0.52325
09:20:56|0.52325
09:20:57|0.523
09:20:58|0.523
09:20:59|0.52436
09:21:00|0.52436
09:21:01|0.52436
09:21:02|0.52436
09:21:03|0.52436
09:21:04|0.52436
09:21:05|0.52436
09:21:07|0.523
09:21:08|0.523
09:21:09|0.523
09:21:10|0.523
09:21:11|0.523
09:21:12|0.523
09:21:12|0.523
09:21:14|0.5229
09:21:15|0.52246
09:21:16|0.52232
09:21:16|0.52232
09:21:18|0.52232
09:21:19|0.52232
09:21:20|0.52232
09:21:21|0.52232
09:21:21|0.52232
09:21:23|0.52232
09:21:25|0.52335
09:21:26|0.521
09:21:28|0.521
09:21:29|0.521
09:21:30|0.521
09:21:31|0.521
09:21:32|0.521
09:21:33|0.521
09:21:34|0.52
09:21:35|0.52
09:21:36|0.52
09:21:37|0.52
09:21:38|0.52
09:21:39|0.52
09:21:40|0.52
09:21:41|0.52
09:21:42|0.52
09:21:43|0.52
09:21:44|0.52
09:21:45|0.51915
09:21:46|0.51915
09:21:47|0.51915
09:21:48|0.51915
09:21:49|0.5199
09:21:50|0.5199
09:21:51|0.5199
09:21:52|0.5199
09:21:53|0.5199
09:21:54|0.5199
09:21:55|0.5199
09:21:56|0.5199
09:21:57|0.5199
09:21:58|0.5215
09:21:59|0.5215
09:22:00|0.5215
09:22:01|0.5215
09:22:02|0.5215
09:22:03|0.52039
09:22:04|0.52039
09:22:05|0.52039
09:22:06|0.52039
09:22:07|0.52039
09:22:08|0.52039
09:22:09|0.52039
09:22:10|0.52088
09:22:11|0.52088
09:22:12|0.52088
09:22:13|0.52088
09:22:14|0.52088
09:22:15|0.51824
09:22:16|0.51824
09:22:17|0.51824
09:22:18|0.51824
09:22:19|0.51824
09:22:20|0.51824
09:22:21|0.51824
09:22:22|0.51886
09:22:23|0.51886
09:22:24|0.51886
09:22:26|0.51886
09:22:26|0.51886
09:22:28|0.51888
09:22:29|0.51932
09:22:31|0.51932
09:22:32|0.51932
09:22:33|0.51932
09:22:34|0.51932
09:22:34|0.51932
09:22:35|0.51932
09:22:36|0.51932
09:22:38|0.51881
09:22:39|0.51999
09:22:40|0.51999
09:22:41|0.51975
09:22:42|0.51975
09:22:43|0.51975
09:22:44|0.51975
09:22:45|0.51975
09:22:46|0.51975
09:22:47|0.518
09:22:48|0.518
09:22:49|0.518
09:22:50|0.518
09:22:51|0.518
09:22:52|0.518
09:22:53|0.518
09:22:54|0.518
09:22:55|0.518
09:22:56|0.518
09:22:57|0.518
09:22:58|0.518
09:22:59|0.518
09:23:00|0.518
09:23:01|0.518
09:23:02|0.518
09:23:03|0.518
09:23:04|0.51972
09:23:05|0.51972
09:23:06|0.51972
09:23:07|0.51972
09:23:08|0.51972
09:23:09|0.51972
09:23:10|0.51929
09:23:11|0.51929
09:23:12|0.51929
09:23:13|0.51929
09:23:14|0.51809
09:23:15|0.51809
09:23:16|0.51809
09:23:17|0.51929
09:23:18|0.52075
09:23:19|0.52075
09:23:20|0.52106
09:23:21|0.52106
09:23:22|0.52106
09:23:23|0.5214
09:23:24|0.5214
09:23:26|0.5214
09:23:27|0.5214
09:23:29|0.5214
09:23:30|0.5214
09:23:31|0.5214
09:23:33|0.5214
09:23:33|0.5214
09:23:35|0.52219
09:23:36|0.52219
09:23:37|0.52219
09:23:38|0.52219
09:23:39|0.52219
09:23:40|0.52433
09:23:41|0.52433
09:23:42|0.52433
09:23:43|0.52433
09:23:44|0.52433
09:23:45|0.52433
09:23:46|0.52433
09:23:47|0.52433
09:23:48|0.52433
09:23:49|0.52433
09:23:50|0.52433
09:23:51|0.52433
09:23:52|0.52433
09:23:53|0.52433
09:23:54|0.52433
09:23:55|0.52433
09:23:56|0.52433
09:23:57|0.52433
09:23:58|0.52514
09:23:59|0.52514
09:24:00|0.52514
09:24:01|0.52456
09:24:02|0.52456
09:24:03|0.52456
09:24:04|0.52456
09:24:05|0.52514
09:24:06|0.52514
09:24:07|0.52603
09:24:08|0.52603
09:24:09|0.52603
09:24:11|0.52603
09:24:12|0.52482
09:24:13|0.52448
09:24:13|0.52448
09:24:15|0.52448
09:24:15|0.52448
09:24:16|0.52448
09:24:18|0.52514
09:24:18|0.52514
09:24:19|0.52514
09:24:20|0.52514
09:24:22|0.52514
09:24:22|0.52514
09:24:23|0.52517
09:24:24|0.52517
09:24:26|0.52517
09:24:28|0.52514
09:24:29|0.52514
09:24:30|0.52514
09:24:32|0.52514
09:24:32|0.52514
09:24:34|0.52514
09:24:34|0.52514
09:24:36|0.52692
09:24:37|0.52877
09:24:37|0.52877
09:24:39|0.52877
09:24:40|0.52848
09:24:40|0.52838
09:24:41|0.5292
09:24:42|0.52954
09:24:43|0.52653
09:24:44|0.52864
09:24:45|0.52864
09:24:46|0.52647
09:24:47|0.52647
09:24:49|0.52647
09:24:50|0.52647
09:24:51|0.52654
09:24:51|0.52654
09:24:52|0.52654
09:24:54|0.52654
09:24:55|0.52654
09:24:56|0.52654
09:24:57|0.52654
09:24:58|0.52654
09:24:59|0.52935
09:25:00|0.52935
09:25:01|0.52935
09:25:02|0.53019
09:25:03|0.5316
09:25:04|0.5316
09:25:05|0.5325
09:25:06|0.53102
09:25:07|0.5316
09:25:08|0.5316
09:25:09|0.52916
09:25:10|0.52916
09:25:11|0.52916
09:25:12|0.52916
09:25:13|0.52882
09:25:14|0.52882
09:25:15|0.52882
09:25:16|0.52984
09:25:17|0.52984
09:25:18|0.52984
09:25:19|0.52828
09:25:20|0.52885
09:25:21|0.52885
09:25:22|0.52885
09:25:23|0.53004
09:25:24|0.53004
09:25:25|0.53004
09:25:26|0.53004
09:25:28|0.53004
09:25:29|0.53004
09:25:31|0.53004
09:25:32|0.52952
09:25:34|0.52952
09:25:35|0.52908
09:25:36|0.52908
09:25:37|0.52908
09:25:39|0.52908
09:25:39|0.52908
09:25:40|0.52908
09:25:41|0.52908
09:25:42|0.52908
09:25:43|0.52908
09:25:44|0.52885
09:25:45|0.52885
09:25:46|0.52885
09:25:47|0.52885
09:25:48|0.52993
09:25:49|0.52993
09:25:50|0.52993
09:25:51|0.52778
09:25:52|0.52778
09:25:53|0.52778
09:25:54|0.52778
09:25:55|0.52778
09:25:56|0.52778
09:25:57|0.52778
09:25:58|0.52778
09:25:59|0.52757
09:26:00|0.52757
09:26:01|0.52757
09:26:02|0.52757
09:26:03|0.52757
09:26:04|0.52757
09:26:05|0.52757
09:26:06|0.52757
09:26:07|0.52757
09:26:08|0.52757
09:26:09|0.52895
09:26:10|0.53052
09:26:11|0.53052
09:26:12|0.53052
09:26:13|0.53052
09:26:14|0.53052
09:26:15|0.53052
09:26:16|0.53052
09:26:17|0.53052
09:26:18|0.53063
09:26:19|0.53063
09:26:20|0.53063
09:26:21|0.53124
09:26:22|0.53183
09:26:23|0.5321
09:26:24|0.5321
09:26:25|0.5321
09:26:27|0.5328
09:26:29|0.5328
09:26:29|0.5334
09:26:31|0.5349
09:26:32|0.5349
09:26:33|0.5351
09:26:34|0.5352
09:26:35|0.53625
09:26:37|0.53521
09:26:37|0.53605
09:26:38|0.5364
09:26:39|0.5362
09:26:41|0.53505
09:26:41|0.53505
09:26:43|0.53663
09:26:44|0.53663
09:26:45|0.53663
09:26:46|0.53663
09:26:47|0.53663
09:26:48|0.5372
09:26:49|0.5376
09:26:50|0.5376
09:26:51|0.53724
09:26:52|0.5366
09:26:53|0.5366
09:26:54|0.5366
09:26:55|0.5366
09:26:56|0.5366
09:26:57|0.5366
09:26:59|0.5366
09:26:59|0.5366
09:27:00|0.53479
09:27:01|0.53479
09:27:02|0.53466
09:27:03|0.53409
09:27:04|0.53501
09:27:05|0.53487
09:27:06|0.53487
09:27:07|0.53487
09:27:08|0.53487
09:27:10|0.53532
09:27:11|0.53532
09:27:12|0.53571
09:27:13|0.53571
09:27:14|0.53625
09:27:15|0.53625
09:27:16|0.53654
09:27:17|0.53654
09:27:17|0.53654
09:27:18|0.53673
09:27:20|0.53673
09:27:21|0.53673
09:27:22|0.53673
09:27:22|0.53673
09:27:24|0.53673
09:27:24|0.53673
09:27:26|0.5367
09:27:26|0.5367
09:27:29|0.5367
09:27:30|0.5367
09:27:32|0.53514
09:27:33|0.53514
09:27:34|0.53488
09:27:36|0.5326
09:27:36|0.5326
09:27:37|0.5326
09:27:39|0.5326
09:27:40|0.5326
09:27:40|0.5326
09:27:42|0.53321
09:27:43|0.53321
09:27:45|0.53321
09:27:45|0.53321
09:27:46|0.53321
09:27:47|0.53321
09:27:48|0.53321
09:27:49|0.53321
09:27:50|0.53144
09:27:51|0.53144
09:27:52|0.53144
09:27:53|0.53013
09:27:54|0.53013
09:27:55|0.53249
09:27:57|0.53249
09:27:58|0.53249
09:27:59|0.53249
09:28:00|0.53249
09:28:01|0.53249
09:28:02|0.53249
09:28:03|0.53249
09:28:04|0.53249
09:28:04|0.53003
09:28:06|0.52883
09:28:07|0.52883
09:28:08|0.52883
09:28:10|0.52883
09:28:10|0.52883
09:28:11|0.53074
09:28:12|0.52647
09:28:14|0.52647
09:28:15|0.53028
09:28:16|0.53028
09:28:17|0.53028
09:28:18|0.53028
09:28:19|0.53028
09:28:19|0.53028
09:28:21|0.53028
09:28:22|0.53028
09:28:22|0.53028
09:28:24|0.53028
09:28:25|0.53028
09:28:27|0.53028
09:28:27|0.53028
09:28:29|0.53028
09:28:31|0.53028
09:28:31|0.53063
09:28:33|0.53082
09:28:35|0.53082
09:28:35|0.53082
09:28:36|0.53082
09:28:37|0.53082
09:28:38|0.53082
09:28:40|0.52862
09:28:41|0.52772
09:28:42|0.52704
09:28:44|0.52689
09:28:44|0.52689
09:28:45|0.52689
09:28:46|0.52689
09:28:47|0.52689
09:28:48|0.52689
09:28:50|0.52689
09:28:51|0.52689
09:28:52|0.52689
09:28:53|0.52689
09:28:53|0.52689
09:28:55|0.52689
09:28:56|0.52689
09:28:57|0.52689
09:28:58|0.52689
09:28:59|0.52689
09:29:00|0.52689
09:29:01|0.52689
09:29:02|0.52689
09:29:02|0.52689
09:29:03|0.52689
09:29:05|0.5276
09:29:05|0.5276
09:29:08|0.5276
09:29:08|0.52586
09:29:09|0.52586
09:29:10|0.52586
09:29:11|0.5244
09:29:12|0.5244
09:29:13|0.5244
09:29:14|0.524
09:29:15|0.524
09:29:16|0.524
09:29:17|0.524
09:29:18|0.52586
09:29:19|0.52586
09:29:20|0.52586
09:29:21|0.52586
09:29:22|0.52586
09:29:23|0.52586
09:29:24|0.52586
09:29:25|0.52586
09:29:26|0.52586
09:29:27|0.52305
09:29:29|0.52305
09:29:31|0.52305
09:29:32|0.52519
09:29:33|0.52519
09:29:34|0.52519
09:29:36|0.52519
09:29:36|0.52519
09:29:37|0.52519
09:29:38|0.52519
09:29:39|0.52519
09:29:41|0.52519
09:29:42|0.52519
09:29:43|0.52519
09:29:44|0.52651
09:29:45|0.52651
09:29:46|0.52651
09:29:47|0.52651
09:29:48|0.52651
09:29:49|0.52651
09:29:50|0.52651
09:29:51|0.52543
09:29:52|0.52543
09:29:53|0.52543
09:29:54|0.52543
09:29:55|0.52543
09:29:56|0.52543
09:29:57|0.52543
09:29:58|0.52543
09:29:59|0.52543
09:30:00|0.52543
09:30:01|0.52543
09:30:02|0.52543
09:30:03|0.52543
09:30:04|0.52543
09:30:05|0.52543
09:30:06|0.52543
09:30:08|0.52543
09:30:08|0.52543
09:30:09|0.52543
09:30:10|0.52543
09:30:11|0.52543
09:30:12|0.52543
09:30:13|0.52581
09:30:14|0.52581
09:30:15|0.52581
09:30:16|0.52581
09:30:17|0.5244
09:30:18|0.5244
09:30:19|0.5244
09:30:20|0.5244
09:30:21|0.5244
09:30:23|0.525
09:30:24|0.52627
09:30:25|0.52692
09:30:26|0.52692
09:30:27|0.52692
09:30:28|0.52621
09:30:29|0.52621
09:30:31|0.52621
09:30:32|0.52621
09:30:32|0.52621
09:30:35|0.52621
09:30:35|0.52621
09:30:36|0.52621
09:30:37|0.52621
09:30:38|0.52621
09:30:39|0.52621
09:30:40|0.52759
09:30:41|0.52759
09:30:42|0.52759
09:30:43|0.52759
09:30:44|0.52759
09:30:45|0.52759
09:30:46|0.52759
09:30:47|0.52755
09:30:48|0.52755
09:30:49|0.52755
09:30:50|0.52755
09:30:51|0.52755
09:30:52|0.52806
09:30:53|0.52806
09:30:54|0.52806
09:30:55|0.52806
09:30:56|0.52806
09:30:57|0.52806
09:30:59|0.52806
09:31:00|0.52806
09:31:01|0.52806
09:31:02|0.52806
09:31:04|0.52806
09:31:04|0.52806
09:31:05|0.52806
09:31:06|0.52806
09:31:07|0.52806
09:31:08|0.52806
09:31:09|0.52806
09:31:10|0.52806
09:31:11|0.52806
09:31:12|0.52806
09:31:13|0.52806
09:31:14|0.52806
09:31:15|0.5274
09:31:16|0.5274
09:31:17|0.5274
09:31:18|0.5274
09:31:19|0.5274
09:31:21|0.5274
09:31:21|0.5274
09:31:22|0.5286
09:31:23|0.5286
09:31:24|0.5286
09:31:25|0.52566
09:31:26|0.52566
09:31:27|0.52566
09:31:28|0.52566
09:31:29|0.52566
09:31:30|0.52566
09:31:32|0.52566
09:31:33|0.52566
09:31:35|0.52566
09:31:35|0.52566
09:31:36|0.52566
09:31:37|0.52543
09:31:38|0.52543
09:31:40|0.52543
09:31:41|0.52543
09:31:42|0.52543
09:31:43|0.52543
09:31:44|0.52543
09:31:45|0.52543
09:31:46|0.52543
09:31:46|0.52543
09:31:48|0.52543
09:31:49|0.5244
09:31:51|0.5244
09:31:51|0.5244
09:31:52|0.52342
09:31:53|0.52375
09:31:54|0.5228
09:31:55|0.52457
09:31:56|0.52457
09:31:57|0.52457
09:31:59|0.52457
09:32:00|0.52457
09:32:01|0.52457
09:32:01|0.52457
09:32:03|0.52457
09:32:04|0.52457
09:32:05|0.52457
09:32:06|0.52457
09:32:07|0.52457
09:32:08|0.52457
09:32:09|0.52457
09:32:09|0.52457
09:32:11|0.52457
09:32:12|0.52457
09:32:13|0.52457
09:32:14|0.52457
09:32:15|0.52457
09:32:16|0.52457
09:32:17|0.52457
09:32:18|0.522
09:32:19|0.522
09:32:19|0.522
09:32:21|0.522
09:32:21|0.522
09:32:22|0.522
09:32:24|0.522
09:32:25|0.522
09:32:26|0.522
09:32:27|0.5216
09:32:28|0.52128
09:32:29|0.52098
09:32:30|0.52098
09:32:31|0.52098
09:32:33|0.52199
09:32:34|0.51947
09:32:35|0.51947
09:32:36|0.51947
09:32:37|0.51947
09:32:38|0.51947
09:32:39|0.51947
09:32:40|0.51947
09:32:41|0.51947
09:32:42|0.51947
09:32:42|0.51947
09:32:44|0.51947
09:32:46|0.51947
09:32:46|0.52218
09:32:47|0.52291
09:32:48|0.52291
09:32:49|0.52291
09:32:50|0.52291
09:32:51|0.52291
09:32:52|0.52291
09:32:53|0.52157
09:32:54|0.52157
09:32:55|0.52157
09:32:56|0.52312
09:32:57|0.52312
09:32:58|0.52221
09:32:59|0.52221
09:33:00|0.52221
09:33:01|0.52221
09:33:03|0.52221
09:33:04|0.52221
09:33:05|0.52221
09:33:06|0.52221
09:33:07|0.52221
09:33:07|0.52221
09:33:09|0.52221
09:33:10|0.52221
09:33:11|0.5244
09:33:12|0.5244
09:33:13|0.5244
09:33:14|0.5244
09:33:15|0.5244
09:33:16|0.52371
09:33:17|0.52371
09:33:18|0.52371
09:33:19|0.52371
09:33:19|0.52371
09:33:20|0.52371
09:33:22|0.52371
09:33:23|0.52371
09:33:24|0.52371
09:33:25|0.52291
09:33:26|0.52291
09:33:26|0.52291
09:33:27|0.52291
09:33:29|0.52291
09:33:30|0.52291
09:33:30|0.52291
09:33:32|0.52291
09:33:34|0.52291
09:33:35|0.52291
09:33:37|0.52291
09:33:38|0.52291
09:33:40|0.52291
09:33:40|0.52291
09:33:41|0.52291
09:33:42|0.52291
09:33:43|0.52291
09:33:44|0.52291
09:33:45|0.52291
09:33:46|0.52291
09:33:47|0.52291
09:33:48|0.52291
09:33:49|0.52084
09:33:50|0.52084
09:33:51|0.52084
09:33:52|0.52084
09:33:54|0.52084
09:33:55|0.52042
09:33:56|0.52042
09:33:57|0.52366
09:33:58|0.52366
09:33:59|0.52366
09:34:00|0.52366
09:34:01|0.52366
09:34:03|0.52366
09:34:03|0.52366
09:34:04|0.52366
09:34:05|0.52366
09:34:06|0.52366
09:34:07|0.52076
09:34:08|0.52076
09:34:10|0.52076
09:34:11|0.52076
09:34:12|0.52076
09:34:13|0.52076
09:34:14|0.52076
09:34:15|0.52076
09:34:16|0.52068
09:34:16|0.52068
09:34:18|0.52068
09:34:19|0.52068
09:34:20|0.52068
09:34:21|0.52068
09:34:22|0.52068
09:34:22|0.52068
09:34:24|0.52068
09:34:25|0.52068
09:34:26|0.52068
09:34:27|0.52068
09:34:27|0.52068
09:34:29|0.52068
09:34:30|0.52068
09:34:30|0.52068
09:34:32|0.52068
09:34:33|0.52068
09:34:34|0.52068
09:34:36|0.52068
09:34:36|0.52068
09:34:37|0.52068
09:34:38|0.52068
09:34:40|0.52068
09:34:41|0.52068
09:34:43|0.52068
09:34:44|0.52068
09:34:45|0.52068
09:34:46|0.52068
09:34:46|0.52068
09:34:48|0.52068
09:34:49|0.52068
09:34:50|0.52068
09:34:51|0.52068
09:34:53|0.52068
09:34:53|0.52068
09:34:55|0.52068
09:34:56|0.52068
09:34:57|0.52068
09:34:58|0.52068
09:34:59|0.52068
09:35:00|0.52068
09:35:01|0.52068
09:35:02|0.52068
09:35:03|0.52068
09:35:04|0.52068
09:35:05|0.52068
09:35:07|0.52068
09:35:08|0.52068
09:35:08|0.52068
09:35:09|0.52068
09:35:10|0.52068
09:35:12|0.52068
09:35:12|0.52068
09:35:14|0.52068
09:35:15|0.52068
09:35:16|0.52068
09:35:17|0.52068
09:35:18|0.52068
09:35:19|0.52068
09:35:20|0.52068
09:35:21|0.52068
09:35:22|0.52068
09:35:23|0.52068
09:35:24|0.52068
09:35:25|0.52068
09:35:26|0.52161
09:35:27|0.52161
09:35:28|0.52161
09:35:29|0.52161
09:35:30|0.52161
09:35:31|0.52161
09:35:32|0.52161
09:35:33|0.52161
09:35:34|0.52288
09:35:36|0.52288
09:35:36|0.52288
09:35:38|0.52221
09:35:39|0.52221
09:35:40|0.52221
09:35:42|0.52221
09:35:42|0.52221
09:35:44|0.52221
09:35:45|0.52261
09:35:46|0.52261
09:35:47|0.52261
09:35:48|0.52261
09:35:49|0.52111
09:35:50|0.52111
09:35:51|0.52222
09:35:52|0.52222
09:35:53|0.52222
09:35:54|0.52222
09:35:55|0.52222
09:35:56|0.52222
09:35:57|0.52222
09:35:58|0.52222
09:35:59|0.52222
09:36:00|0.52222
09:36:01|0.52042
09:36:03|0.51835
09:36:03|0.51835
09:36:04|0.51921
09:36:06|0.51921
09:36:07|0.51921
09:36:08|0.51921
09:36:08|0.51921
09:36:10|0.51921
09:36:10|0.51921
09:36:11|0.51921
09:36:12|0.51921
09:36:13|0.51921
09:36:14|0.51921
09:36:15|0.51921
09:36:17|0.51921
09:36:18|0.51921
09:36:18|0.51921
09:36:19|0.51847
09:36:20|0.51847
09:36:21|0.51847
09:36:23|0.51847
09:36:23|0.51847
09:36:24|0.51847
09:36:26|0.51847
09:36:26|0.51847
09:36:27|0.51847
09:36:28|0.51847
09:36:29|0.51847
09:36:30|0.51847
09:36:31|0.5197
09:36:32|0.5197
09:36:33|0.5197
09:36:35|0.5197
09:36:36|0.52064
09:36:37|0.52064
09:36:38|0.52064
09:36:40|0.51914
09:36:41|0.51914
09:36:42|0.51914
09:36:43|0.51914
09:36:44|0.5197
09:36:45|0.5197
09:36:46|0.5197
09:36:47|0.5197
09:36:48|0.5197
09:36:49|0.51994
09:36:50|0.51994
09:36:51|0.51994
09:36:52|0.51994
09:36:53|0.51914
09:36:54|0.51914
09:36:55|0.51914
09:36:56|0.51914
09:36:57|0.51914
09:36:58|0.51914
09:36:59|0.51914
09:37:00|0.51914
09:37:01|0.51914
09:37:02|0.51914
09:37:03|0.51914
09:37:04|0.51914
09:37:05|0.51914
09:37:06|0.5172
09:37:07|0.5172
09:37:09|0.5172
09:37:09|0.5172
09:37:10|0.5172
09:37:11|0.5172
09:37:12|0.51672
09:37:13|0.51685
09:37:14|0.51685
09:37:15|0.51785
09:37:16|0.51785
09:37:17|0.51785
09:37:18|0.51785
09:37:20|0.51785
09:37:21|0.51785
09:37:22|0.51785
09:37:23|0.51785
09:37:23|0.51785
09:37:25|0.51785
09:37:25|0.51785
09:37:26|0.51785
09:37:28|0.51785
09:37:29|0.51785
09:37:29|0.51785
09:37:30|0.51785
09:37:32|0.51839
09:37:32|0.51957
09:37:33|0.51957
09:37:34|0.51957
09:37:36|0.51957
09:37:37|0.51957
09:37:38|0.51957
09:37:40|0.52028
09:37:41|0.52028
09:37:42|0.52028
09:37:43|0.52028
09:37:44|0.52017
09:37:45|0.52017
09:37:46|0.52017
09:37:47|0.52017
09:37:48|0.52017
09:37:49|0.52017
09:37:50|0.52017
09:37:51|0.52017
09:37:52|0.51935
09:37:54|0.51935
09:37:55|0.51935
09:37:56|0.51935
09:37:57|0.51935
09:37:58|0.51935
09:37:59|0.51935
09:38:01|0.51935
09:38:02|0.51935
09:38:03|0.51935
09:38:04|0.52002
09:38:04|0.52002
09:38:06|0.52002
09:38:07|0.52002
09:38:08|0.52016
09:38:09|0.52016
09:38:10|0.52016
09:38:11|0.52166
09:38:12|0.52166
09:38:13|0.52166
09:38:14|0.52166
09:38:15|0.51881
09:38:16|0.51881
09:38:17|0.51881
09:38:18|0.51881
09:38:19|0.51881
09:38:20|0.51881
09:38:21|0.51921
09:38:22|0.51921
09:38:23|0.51921
09:38:24|0.51921
09:38:25|0.51921
09:38:26|0.51921
09:38:27|0.51921
09:38:28|0.51921
09:38:29|0.51921
09:38:30|0.51921
09:38:31|0.51921
09:38:32|0.51921
09:38:33|0.51921
09:38:34|0.51921
09:38:35|0.51921
09:38:36|0.51716
09:38:38|0.51716
09:38:39|0.51716
09:38:40|0.51716
09:38:41|0.51716
09:38:42|0.51716
09:38:43|0.51716
09:38:45|0.51716
09:38:46|0.51716
09:38:46|0.51786
09:38:47|0.51786
09:38:48|0.51853
09:38:49|0.51853
09:38:50|0.51853
09:38:52|0.52007
09:38:53|0.52007
09:38:53|0.51822
09:38:55|0.51822
09:38:56|0.51822
09:38:56|0.51822
09:38:58|0.51822
09:38:59|0.51822
09:39:00|0.51822
09:39:01|0.51822
09:39:02|0.51752
09:39:03|0.51752
09:39:04|0.51752
09:39:05|0.51752
09:39:06|0.51752
09:39:07|0.51752
09:39:08|0.51752
09:39:09|0.51752
09:39:10|0.51752
09:39:11|0.51752
09:39:12|0.51752
09:39:13|0.51752
09:39:15|0.51752
09:39:15|0.51752
09:39:16|0.51752
09:39:17|0.5196
09:39:18|0.5196
09:39:19|0.5196
09:39:21|0.5196
09:39:22|0.5196
09:39:23|0.5196
09:39:23|0.5196
09:39:24|0.5196
09:39:25|0.5196
09:39:27|0.5196
09:39:27|0.5196
09:39:28|0.5196
09:39:29|0.5196
09:39:30|0.5196
09:39:31|0.5196
09:39:33|0.5196
09:39:34|0.5196
09:39:34|0.5196
09:39:35|0.5196
09:39:37|0.5196
09:39:38|0.5196
09:39:40|0.5196
09:39:40|0.5196
09:39:42|0.5196
09:39:43|0.5196
09:39:43|0.5196
09:39:44|0.5196
09:39:45|0.5196
09:39:47|0.5196
09:39:47|0.5196
09:39:48|0.51752
09:39:51|0.51868
09:39:51|0.51868
09:39:52|0.51868
09:39:53|0.51868
09:39:54|0.51868
09:39:55|0.51868
09:39:56|0.51868
09:39:57|0.51868
09:39:58|0.51868
09:39:59|0.51868
09:40:00|0.51868
09:40:01|0.51868
09:40:02|0.51868
09:40:03|0.51868
09:40:04|0.51875
09:40:05|0.51875
09:40:07|0.51875
09:40:08|0.51875
09:40:09|0.51875
09:40:10|0.51875
09:40:11|0.51875
09:40:12|0.51875
09:40:13|0.51875
09:40:14|0.51875
09:40:15|0.51818
09:40:17|0.51818
09:40:17|0.51818
09:40:18|0.51818
09:40:19|0.5164
09:40:20|0.51604
09:40:21|0.51604
09:40:22|0.51702
09:40:23|0.51702
09:40:24|0.51702
09:40:25|0.51752
09:40:26|0.51752
09:40:27|0.51752
09:40:28|0.51752
09:40:29|0.51752
09:40:30|0.51752
09:40:31|0.51752
09:40:32|0.51752
09:40:33|0.51752
09:40:34|0.51752
09:40:35|0.51752
09:40:36|0.51752
09:40:38|0.51752
09:40:39|0.51818
09:40:41|0.51818
09:40:42|0.51818
09:40:43|0.51818
09:40:45|0.51818
09:40:45|0.51818
09:40:46|0.51818
09:40:47|0.51818
09:40:48|0.51782
09:40:49|0.51782
09:40:50|0.51782
09:40:51|0.51782
09:40:52|0.51782
09:40:54|0.51782
09:40:54|0.51782
09:40:55|0.51782
09:40:57|0.51782
09:40:58|0.51782
09:41:00|0.51782
09:41:00|0.51782
09:41:01|0.51782
09:41:03|0.51782
09:41:04|0.51782
09:41:04|0.51782
09:41:05|0.51782
09:41:07|0.51782
09:41:08|0.51782
09:41:09|0.51782
09:41:09|0.51701
09:41:11|0.51618
09:41:12|0.51721
09:41:12|0.51721
09:41:14|0.51721
09:41:14|0.51914
09:41:16|0.51914
09:41:16|0.51914
09:41:18|0.51914
09:41:18|0.51903
09:41:20|0.51903
09:41:20|0.51903
09:41:22|0.51903
09:41:23|0.51903
09:41:24|0.51903
09:41:25|0.51903
09:41:26|0.51903
09:41:27|0.51903
09:41:28|0.51903
09:41:29|0.51903
09:41:30|0.51903
09:41:31|0.51903
09:41:32|0.51903
09:41:33|0.51903
09:41:34|0.51903
09:41:35|0.51903
09:41:36|0.51903
09:41:37|0.51903
09:41:38|0.51903
09:41:39|0.51903
09:41:41|0.51903
09:41:41|0.51903
09:41:43|0.51957
09:41:44|0.5203
09:41:46|0.5203
09:41:47|0.5203
09:41:48|0.5203
09:41:49|0.5203
09:41:50|0.5203
09:41:51|0.5203
09:41:52|0.5203
09:41:53|0.5203
09:41:54|0.5203
09:41:55|0.51871
09:41:56|0.51804
09:41:57|0.51804
09:41:58|0.51804
09:41:59|0.51573
09:42:00|0.51573
09:42:01|0.51573
09:42:02|0.51573
09:42:03|0.51573
09:42:04|0.51573
09:42:05|0.51573
09:42:06|0.51763
09:42:07|0.51951
09:42:09|0.5188
09:42:10|0.5188
09:42:11|0.5188
09:42:11|0.5188
09:42:12|0.5188
09:42:14|0.5188
09:42:14|0.5188
09:42:15|0.5188
09:42:17|0.5188
09:42:18|0.5188
09:42:19|0.5188
09:42:20|0.5188
09:42:21|0.5188
09:42:22|0.51721
09:42:23|0.51721
09:42:24|0.51721
09:42:25|0.51721
09:42:26|0.51721
09:42:27|0.51721
09:42:28|0.51721
09:42:29|0.51721
09:42:30|0.51721
09:42:31|0.51721
09:42:32|0.51721
09:42:33|0.51721
09:42:35|0.51721
09:42:35|0.51721
09:42:37|0.51721
09:42:38|0.51721
09:42:39|0.51721
09:42:40|0.51986
09:42:41|0.51986
09:42:42|0.5203
09:42:44|0.5203
09:42:45|0.5196
09:42:46|0.5196
09:42:47|0.5196
09:42:48|0.5196
09:42:49|0.5203
09:42:50|0.5203
09:42:51|0.5203
09:42:52|0.5203
09:42:53|0.5203
09:42:54|0.5203
09:42:55|0.5203
09:42:56|0.5203
09:42:57|0.51833
09:42:58|0.51833
09:42:59|0.51833
09:43:00|0.51833
09:43:01|0.51833
09:43:02|0.51833
09:43:03|0.51833
09:43:04|0.51833
09:43:05|0.51833
09:43:06|0.51833
09:43:07|0.51833
09:43:08|0.51833
09:43:09|0.51833
09:43:11|0.51833
09:43:11|0.51833
09:43:13|0.51833
09:43:14|0.51833
09:43:15|0.51833
09:43:16|0.51833
09:43:17|0.51833
09:43:18|0.51833
09:43:19|0.51833
09:43:20|0.51833
09:43:21|0.51833
09:43:22|0.51833
09:43:23|0.51833
09:43:24|0.51833
09:43:25|0.51833
09:43:26|0.51833
09:43:27|0.51833
09:43:28|0.51833
09:43:29|0.51833
09:43:30|0.51833
09:43:31|0.52083
09:43:32|0.52083
09:43:33|0.52083
09:43:34|0.52083
09:43:35|0.51934
09:43:36|0.51934
09:43:37|0.51934
09:43:38|0.51934
09:43:39|0.51934
09:43:41|0.51934
09:43:42|0.51934
09:43:43|0.51934
09:43:44|0.51934
09:43:46|0.51934
09:43:47|0.51934
09:43:47|0.51934
09:43:48|0.51934
09:43:49|0.51934
09:43:51|0.51934
09:43:51|0.51934
09:43:52|0.51934
09:43:54|0.51934
09:43:55|0.51934
09:43:56|0.51934
09:43:57|0.51934
09:43:58|0.5214
09:43:59|0.52215
09:44:00|0.52219
09:44:01|0.52219
09:44:02|0.52219
09:44:03|0.52219
09:44:04|0.52219
09:44:05|0.52219
09:44:06|0.52219
09:44:07|0.52219
09:44:08|0.52151
09:44:09|0.52151
09:44:10|0.52151
09:44:11|0.52151
09:44:12|0.52151
09:44:13|0.52151
09:44:14|0.52151
09:44:15|0.52151
09:44:16|0.52151
09:44:18|0.52151
09:44:19|0.52151
09:44:19|0.52151
09:44:21|0.52151
09:44:22|0.52151
09:44:23|0.52151
09:44:24|0.52151
09:44:25|0.52149
09:44:26|0.52149
09:44:27|0.52149
09:44:28|0.52149
09:44:29|0.52149
09:44:30|0.52149
09:44:31|0.52149
09:44:32|0.52149
09:44:32|0.52149
09:44:34|0.52149
09:44:35|0.52149
09:44:36|0.52149
09:44:36|0.52149
09:44:38|0.52149
09:44:39|0.52149
09:44:39|0.52149
09:44:42|0.52149
09:44:43|0.52149
09:44:44|0.52149
09:44:46|0.52149
09:44:46|0.52149
09:44:47|0.52149
09:44:48|0.52149
09:44:49|0.52149
09:44:50|0.52149
09:44:51|0.52149
09:44:52|0.52149
09:44:53|0.52149
09:44:55|0.52149
09:44:56|0.52149
09:44:57|0.52152
09:44:58|0.52152
09:44:59|0.52152
09:45:00|0.52152
09:45:01|0.52152
09:45:02|0.52152
09:45:03|0.52152
09:45:04|0.52152
09:45:05|0.52152
09:45:06|0.51809
09:45:08|0.51809
09:45:08|0.51809
09:45:09|0.51809
09:45:10|0.51726
09:45:11|0.51726
09:45:12|0.51726
09:45:13|0.51726
09:45:14|0.51726
09:45:15|0.51726
09:45:16|0.51726
09:45:17|0.51726
09:45:18|0.51726
09:45:19|0.51726
09:45:20|0.51726
09:45:21|0.51726
09:45:22|0.51726
09:45:23|0.51726
09:45:24|0.51726
09:45:25|0.51726
09:45:26|0.51784
09:45:27|0.51784
09:45:28|0.51784
09:45:29|0.51809
09:45:30|0.51809
09:45:31|0.51809
09:45:32|0.51809
09:45:33|0.5191
09:45:34|0.5191
09:45:36|0.5191
09:45:37|0.5191
09:45:38|0.5191
09:45:39|0.5191
09:45:39|0.5191
09:45:41|0.5191
09:45:43|0.5191
09:45:44|0.5191
09:45:46|0.5191
09:45:46|0.5191
09:45:48|0.51781
09:45:49|0.51781
09:45:50|0.51781
09:45:51|0.51781
09:45:52|0.51781
09:45:54|0.51781
09:45:54|0.51781
09:45:56|0.51781
09:45:58|0.51781
09:45:58|0.51781
09:45:59|0.51888
09:46:00|0.51888
09:46:01|0.51888
09:46:02|0.51888
09:46:03|0.51888
09:46:04|0.51888
09:46:05|0.51888
09:46:06|0.51957
09:46:07|0.51957
09:46:08|0.51957
09:46:09|0.52124
09:46:10|0.52124
09:46:11|0.5214
09:46:12|0.52222
09:46:13|0.52222
09:46:14|0.52222
09:46:15|0.52222
09:46:16|0.52222
09:46:17|0.52222
09:46:18|0.52222
09:46:19|0.52222
09:46:20|0.52222
09:46:21|0.52222
09:46:22|0.52088
09:46:23|0.52088
09:46:24|0.52088
09:46:25|0.52088
09:46:26|0.52088
09:46:27|0.52088
09:46:28|0.52088
09:46:30|0.52088
09:46:30|0.52088
09:46:31|0.52088
09:46:32|0.52071
09:46:33|0.52071
09:46:34|0.51854
09:46:35|0.51854
09:46:36|0.51854
09:46:37|0.51854
09:46:38|0.51854
09:46:39|0.51854
09:46:40|0.51854
09:46:42|0.51854
09:46:44|0.51854
09:46:45|0.51854
09:46:47|0.51854
09:46:48|0.51854
09:46:50|0.51854
09:46:50|0.51734
09:46:51|0.51734
09:46:52|0.51734
09:46:53|0.51734
09:46:54|0.51734
09:46:55|0.51734
09:46:57|0.5162
09:46:58|0.5162
09:46:59|0.5162
09:47:00|0.5162
09:47:01|0.51742
09:47:02|0.51742
09:47:04|0.51742
09:47:05|0.51742
09:47:06|0.51742
09:47:07|0.51742
09:47:08|0.51742
09:47:09|0.51742
09:47:10|0.51742
09:47:11|0.51465
09:47:12|0.51452
09:47:13|0.5142
09:47:14|0.5142
09:47:14|0.51357
09:47:16|0.51357
09:47:16|0.51357
09:47:17|0.51322
09:47:18|0.513
09:47:19|0.5121
09:47:22|0.5123
09:47:22|0.5123
09:47:23|0.51387
09:47:24|0.51387
09:47:25|0.51367
09:47:26|0.5146
09:47:27|0.5146
09:47:28|0.5146
09:47:29|0.51272
09:47:30|0.51272
09:47:31|0.51272
09:47:32|0.51272
09:47:33|0.51546
09:47:35|0.51546
09:47:36|0.51453
09:47:36|0.51453
09:47:38|0.51453
09:47:39|0.51453
09:47:40|0.51453
09:47:41|0.51453
09:47:42|0.51453
09:47:44|0.51453
09:47:45|0.51453
09:47:46|0.51453
09:47:47|0.51453
09:47:48|0.51453
09:47:49|0.51453
09:47:51|0.51453
09:47:51|0.51453
09:47:52|0.51453
09:47:54|0.51453
09:47:55|0.51453
09:47:56|0.51453
09:47:57|0.51453
09:47:58|0.51453
09:47:59|0.51453
09:48:00|0.51453
09:48:01|0.51439
09:48:01|0.51439
09:48:04|0.51439
09:48:04|0.51439
09:48:05|0.51439
09:48:06|0.51439
09:48:07|0.51439
09:48:08|0.51406
09:48:09|0.51406
09:48:10|0.51406
09:48:11|0.51406
09:48:12|0.51406
09:48:13|0.51406
09:48:15|0.51649
09:48:15|0.51649
09:48:16|0.51649
09:48:17|0.51649
09:48:18|0.51634
09:48:20|0.51634
09:48:20|0.51634
09:48:22|0.51634
09:48:23|0.51634
09:48:24|0.51512
09:48:25|0.51512
09:48:26|0.51512
09:48:27|0.51512
09:48:28|0.5148
09:48:29|0.5148
09:48:30|0.5148
09:48:31|0.5148
09:48:32|0.51435
09:48:33|0.51435
09:48:34|0.51435
09:48:35|0.51435
09:48:36|0.51435
09:48:37|0.51435
09:48:38|0.51435
09:48:39|0.51435
09:48:40|0.51652
09:48:41|0.51652
09:48:42|0.51652
09:48:44|0.51652
09:48:45|0.51586
09:48:46|0.51483
09:48:48|0.51483
09:48:49|0.51483
09:48:50|0.51311
09:48:51|0.51311
09:48:52|0.51311
09:48:53|0.51311
09:48:54|0.51311
09:48:55|0.51311
09:48:56|0.51235
09:48:56|0.5121
09:48:58|0.5121
09:48:59|0.5121
09:49:00|0.5121
09:49:01|0.5121
09:49:02|0.5121
09:49:02|0.5121
09:49:04|0.5121
09:49:04|0.51266
09:49:05|0.51266
09:49:07|0.51266
09:49:08|0.51266
09:49:08|0.51403
09:49:10|0.51403
09:49:10|0.51403
09:49:12|0.51403
09:49:13|0.51403
09:49:13|0.51403
09:49:14|0.51504
09:49:15|0.51504
09:49:17|0.51504
09:49:17|0.51504
09:49:18|0.51417
09:49:19|0.51417
09:49:21|0.51594
09:49:22|0.51594
09:49:23|0.51594
09:49:24|0.5162
09:49:25|0.5162
09:49:26|0.5162
09:49:27|0.5162
09:49:28|0.5162
09:49:29|0.5162
09:49:30|0.51788
09:49:32|0.51788
09:49:32|0.51788
09:49:33|0.51838
09:49:35|0.51838
09:49:36|0.51838
09:49:37|0.51838
09:49:38|0.51838
09:49:39|0.51838
09:49:40|0.5174
09:49:41|0.5174
09:49:42|0.5174
09:49:43|0.5174
09:49:45|0.5174
09:49:46|0.5174
09:49:48|0.5174
09:49:49|0.5174
09:49:50|0.51742
09:49:51|0.51742
09:49:52|0.51742
09:49:54|0.51733
09:49:54|0.51733
09:49:56|0.51733
09:49:56|0.51733
09:49:57|0.51733
09:49:59|0.51545
09:49:59|0.51545
09:50:01|0.51545
09:50:02|0.51545
09:50:03|0.51491
09:50:04|0.51434
09:50:04|0.51535
09:50:06|0.51535
09:50:06|0.51535
09:50:08|0.51535
09:50:09|0.51535
09:50:10|0.51535
09:50:10|0.51535
09:50:12|0.51535
09:50:12|0.51535
09:50:13|0.51535
09:50:14|0.51535
09:50:15|0.51535
09:50:17|0.51535
09:50:18|0.51535
09:50:19|0.51535
09:50:19|0.51623
09:50:20|0.51623
09:50:21|0.51623
09:50:22|0.51623
09:50:23|0.51623
09:50:24|0.51623
09:50:25|0.51623
09:50:27|0.51623
09:50:27|0.51623
09:50:29|0.51623
09:50:29|0.51623
09:50:30|0.51623
09:50:31|0.5174
09:50:33|0.5174
09:50:34|0.5174
09:50:35|0.5174
09:50:36|0.51648
09:50:37|0.51648
09:50:37|0.51648
09:50:39|0.51648
09:50:39|0.51648
09:50:40|0.51648
09:50:41|0.51648
09:50:42|0.51648
09:50:44|0.51648
09:50:46|0.51648
09:50:47|0.51648
09:50:48|0.51648
09:50:49|0.51648
09:50:50|0.51648
09:50:51|0.51648
09:50:53|0.51648
09:50:53|0.51648
09:50:55|0.51648
09:50:56|0.51648
09:50:57|0.51648
09:50:58|0.51648
09:50:59|0.5174
09:51:00|0.5174
09:51:01|0.51775
09:51:02|0.5165
09:51:03|0.5165
09:51:04|0.5165
09:51:05|0.5165
09:51:06|0.5165
09:51:07|0.5165
09:51:08|0.5165
09:51:09|0.5165
09:51:10|0.5165
09:51:11|0.5165
09:51:13|0.5165
09:51:13|0.5165
09:51:14|0.5165
09:51:16|0.5165
09:51:16|0.5165
09:51:18|0.5165
09:51:18|0.5165
09:51:20|0.5165
09:51:20|0.5165
09:51:21|0.5165
09:51:23|0.5165
09:51:23|0.5165
09:51:24|0.5165
09:51:26|0.5165
09:51:27|0.5165
09:51:28|0.5165
09:51:29|0.5165
09:51:30|0.5165
09:51:31|0.5165
09:51:32|0.5165
09:51:33|0.51712
09:51:34|0.51712
09:51:35|0.51712
09:51:36|0.51712
09:51:37|0.51712
09:51:38|0.51712
09:51:39|0.51712
09:51:40|0.51712
09:51:41|0.51712
09:51:42|0.51711
09:51:43|0.51405
09:51:44|0.51405
09:51:46|0.51405
09:51:47|0.51405
09:51:48|0.51405
09:51:49|0.51405
09:51:51|0.51405
09:51:52|0.51405
09:51:53|0.51405
09:51:55|0.51394
09:51:55|0.51394
09:51:57|0.51394
09:51:58|0.51394
09:52:00|0.51394
09:52:00|0.51394
09:52:01|0.51394
09:52:03|0.51394
09:52:04|0.51394
09:52:04|0.51394
09:52:05|0.51394
09:52:06|0.51394
09:52:07|0.51394
09:52:08|0.51394
09:52:09|0.51394
09:52:10|0.51394
09:52:11|0.51394
09:52:12|0.51394
09:52:14|0.51394
09:52:15|0.51509
09:52:16|0.51509
09:52:17|0.51509
09:52:18|0.51509
09:52:19|0.51509
09:52:20|0.51509
09:52:21|0.51509
09:52:22|0.51509
09:52:23|0.51509
09:52:24|0.51509
09:52:25|0.51509
09:52:26|0.51509
09:52:27|0.51509
09:52:28|0.51509
09:52:30|0.51391
09:52:30|0.51391
09:52:31|0.51391
09:52:33|0.51391
09:52:34|0.51391
09:52:35|0.51391
09:52:35|0.51391
09:52:37|0.51642
09:52:38|0.51642
09:52:38|0.51642
09:52:39|0.51642
09:52:40|0.51642
09:52:41|0.51642
09:52:42|0.51642
09:52:43|0.51642
09:52:45|0.51642
09:52:46|0.51642
09:52:48|0.51642
09:52:49|0.51642
09:52:50|0.51642
09:52:51|0.51642
09:52:52|0.51642
09:52:53|0.51642
09:52:55|0.51642
09:52:56|0.51642
09:52:57|0.51549
09:52:58|0.51549
09:52:58|0.51549
09:53:00|0.51549
09:53:01|0.51549
09:53:02|0.51549
09:53:03|0.51549
09:53:04|0.51549
09:53:05|0.51549
09:53:06|0.51549
09:53:07|0.51549
09:53:08|0.51549
09:53:09|0.51549
09:53:10|0.51549
09:53:11|0.51549
09:53:12|0.51549
09:53:13|0.5174
09:53:14|0.5174
09:53:15|0.5174
09:53:16|0.5174
09:53:17|0.5174
09:53:18|0.5174
09:53:19|0.5174
09:53:20|0.5174
09:53:21|0.5174
09:53:22|0.5174
09:53:23|0.5174
09:53:24|0.5174
09:53:25|0.5174
09:53:26|0.5174
09:53:27|0.51616
09:53:28|0.51616
09:53:29|0.51616
09:53:30|0.51616
09:53:31|0.51616
09:53:32|0.51616
09:53:33|0.51616
09:53:34|0.51616
09:53:35|0.51616
09:53:36|0.51616
09:53:37|0.51616
09:53:38|0.51616
09:53:39|0.51397
09:53:40|0.51397
09:53:41|0.51397
09:53:42|0.51397
09:53:43|0.51397
09:53:44|0.51442
09:53:45|0.51597
09:53:47|0.51597
09:53:49|0.51597
09:53:50|0.51597
09:53:52|0.51597
09:53:52|0.51597
09:53:53|0.51597
09:53:55|0.51597
09:53:57|0.51597
09:53:57|0.51597
09:53:58|0.51597
09:54:00|0.51597
09:54:00|0.51597
09:54:02|0.51597
09:54:03|0.51597
09:54:04|0.51597
09:54:05|0.51597
09:54:06|0.51597
09:54:07|0.51597
09:54:07|0.51597
09:54:10|0.51597
09:54:10|0.51597
09:54:11|0.51597
09:54:12|0.51597
09:54:13|0.51597
09:54:14|0.51597
09:54:15|0.51597
09:54:16|0.51597
09:54:17|0.51597
09:54:18|0.51597
09:54:19|0.51618
09:54:20|0.51618
09:54:21|0.51618
09:54:22|0.51618
09:54:23|0.51618
09:54:24|0.51618
09:54:25|0.51618
09:54:26|0.51618
09:54:27|0.51618
09:54:28|0.51624
09:54:29|0.51624
09:54:30|0.51624
09:54:31|0.51624
09:54:32|0.51597
09:54:33|0.51597
09:54:34|0.51597
09:54:35|0.51597
09:54:36|0.51597
09:54:37|0.5175
09:54:38|0.5175
09:54:39|0.518
09:54:40|0.518
09:54:41|0.518
09:54:42|0.518
09:54:43|0.518
09:54:44|0.518
09:54:45|0.518
09:54:46|0.518
09:54:48|0.518
09:54:50|0.518
09:54:50|0.518
09:54:52|0.518
09:54:54|0.518
09:54:54|0.518
09:54:56|0.51794
09:54:57|0.51794
09:54:59|0.51794
09:54:59|0.51794
09:55:00|0.51794
09:55:01|0.51794
09:55:02|0.51794
09:55:03|0.51794
09:55:05|0.51794
09:55:06|0.51794
09:55:07|0.51794
09:55:08|0.51794
09:55:09|0.51794
09:55:10|0.51794
09:55:11|0.51794
09:55:12|0.51794
09:55:13|0.51794
09:55:14|0.51794
09:55:14|0.51794
09:55:16|0.51794
09:55:16|0.51794
09:55:17|0.51794
09:55:20|0.51794
09:55:20|0.51794
09:55:21|0.51794
09:55:22|0.51794
09:55:23|0.51654
09:55:24|0.51654
09:55:25|0.51654
09:55:26|0.51654
09:55:27|0.51654
09:55:28|0.51654
09:55:30|0.51654
09:55:31|0.51654
09:55:32|0.51654
09:55:33|0.51654
09:55:34|0.51654
09:55:35|0.51654
09:55:36|0.51654
09:55:37|0.51654
09:55:37|0.51654
09:55:39|0.51485
09:55:40|0.51485
09:55:41|0.51485
09:55:42|0.51485
09:55:42|0.51485
09:55:44|0.51485
09:55:45|0.51485
09:55:46|0.51485
09:55:46|0.51485
09:55:49|0.51485
09:55:49|0.51485
09:55:51|0.51485
09:55:53|0.51485
09:55:53|0.51485
09:55:54|0.51485
09:55:55|0.51485
09:55:56|0.51485
09:55:57|0.51485
09:55:58|0.51485
09:55:59|0.51485
09:56:00|0.51485
09:56:01|0.51694
09:56:02|0.51694
09:56:03|0.51694
09:56:04|0.51775
09:56:05|0.51708
09:56:06|0.518
09:56:07|0.518
09:56:08|0.518
09:56:09|0.51821
09:56:11|0.51838
09:56:12|0.51838
09:56:13|0.51838
09:56:14|0.51838
09:56:15|0.51838
09:56:16|0.51838
09:56:17|0.51838
09:56:17|0.51838
09:56:19|0.51838
09:56:20|0.519
09:56:21|0.519
09:56:22|0.519
09:56:23|0.519
09:56:24|0.519
09:56:24|0.519
09:56:26|0.51905
09:56:26|0.51905
09:56:28|0.51905
09:56:29|0.51912
09:56:30|0.52038
09:56:31|0.52038
09:56:32|0.52038
09:56:33|0.52038
09:56:34|0.52038
09:56:34|0.52038
09:56:37|0.52112
09:56:37|0.52112
09:56:38|0.52112
09:56:39|0.52112
09:56:40|0.52112
09:56:41|0.52112
09:56:42|0.52112
09:56:43|0.52112
09:56:44|0.52112
09:56:45|0.52112
09:56:46|0.52112
09:56:47|0.52112
09:56:49|0.51914
09:56:51|0.51914
09:56:51|0.51914
09:56:52|0.51914
09:56:54|0.51914
09:56:55|0.51914
09:56:57|0.52129
09:56:57|0.52129
09:56:58|0.52129
09:56:59|0.52129
09:57:00|0.52323
09:57:01|0.52323
09:57:02|0.52312
09:57:03|0.52312
09:57:04|0.52312
09:57:05|0.52312
09:57:06|0.52312
09:57:07|0.52312
09:57:08|0.52312
09:57:09|0.5236
09:57:10|0.5236
09:57:11|0.5236
09:57:12|0.5236
09:57:13|0.5236
09:57:15|0.5236
09:57:16|0.52369
09:57:17|0.52369
09:57:18|0.52369
09:57:19|0.52369
09:57:20|0.52369
09:57:21|0.52286
09:57:22|0.52286
09:57:22|0.52286
09:57:24|0.5216
09:57:25|0.52098
09:57:26|0.52098
09:57:27|0.52084
09:57:27|0.52084
09:57:29|0.52084
09:57:30|0.52084
09:57:31|0.52084
09:57:32|0.52084
09:57:33|0.52084
09:57:34|0.52084
09:57:35|0.52084
09:57:35|0.52084
09:57:37|0.52237
09:57:38|0.52237
09:57:39|0.52237
09:57:39|0.52237
09:57:41|0.52237
09:57:42|0.52237
09:57:43|0.52237
09:57:44|0.52237
09:57:45|0.52237
09:57:46|0.52237
09:57:47|0.52237
09:57:48|0.52237
09:57:49|0.52237
09:57:51|0.52237
09:57:52|0.52237
09:57:54|0.52237
09:57:55|0.52237
09:57:56|0.52237
09:57:57|0.52237
09:57:59|0.52237
09:57:59|0.52237
09:58:00|0.52237
09:58:01|0.52237
09:58:02|0.52072
09:58:03|0.52072
09:58:05|0.51914
09:58:06|0.51803
09:58:07|0.51803
09:58:08|0.51803
09:58:09|0.51803
09:58:10|0.51803
09:58:12|0.51803
09:58:12|0.51803
09:58:13|0.51803
09:58:14|0.51803
09:58:15|0.51803
09:58:16|0.51803
09:58:17|0.51803
09:58:18|0.51803
09:58:20|0.51803
09:58:21|0.51803
09:58:22|0.51803
09:58:23|0.51803
09:58:24|0.51803
09:58:25|0.51803
09:58:26|0.51803
09:58:27|0.51803
09:58:28|0.51897
09:58:28|0.51897
09:58:30|0.51897
09:58:31|0.51897
09:58:32|0.51897
09:58:32|0.51897
09:58:34|0.52032
09:58:34|0.52141
09:58:36|0.52141
09:58:37|0.52141
09:58:38|0.52141
09:58:38|0.52141
09:58:40|0.52141
09:58:41|0.52141
09:58:42|0.52141
09:58:43|0.52141
09:58:43|0.52141
09:58:44|0.52141
09:58:46|0.52141
09:58:46|0.52141
09:58:48|0.52141
09:58:49|0.52141
09:58:50|0.52141
09:58:52|0.52141
09:58:53|0.52141
09:58:54|0.52141
09:58:55|0.52141
09:58:56|0.52141
09:58:58|0.52141
09:58:58|0.52141
09:59:00|0.52141
09:59:01|0.52141
09:59:01|0.52141
09:59:03|0.52141
09:59:04|0.52141
09:59:05|0.52141
09:59:05|0.51734
09:59:07|0.51734
09:59:08|0.51734
09:59:09|0.51734
09:59:10|0.51734
09:59:11|0.51734
09:59:12|0.5173
09:59:12|0.5173
09:59:14|0.5173
09:59:15|0.5173
09:59:16|0.5173
09:59:17|0.5173
09:59:18|0.5162
09:59:19|0.5162
09:59:20|0.5162
09:59:21|0.5162
09:59:22|0.5162
09:59:23|0.5175
09:59:23|0.5175
09:59:25|0.5175
09:59:26|0.52046
09:59:27|0.52046
09:59:28|0.52046
09:59:29|0.52046
09:59:30|0.52046
09:59:30|0.52046
09:59:32|0.52046
09:59:33|0.52046
09:59:34|0.52046
09:59:35|0.52046
09:59:36|0.52046
09:59:37|0.52046
09:59:38|0.52046
09:59:39|0.52046
09:59:39|0.52046
09:59:41|0.52046
09:59:42|0.52046
09:59:43|0.52046
09:59:44|0.52046
09:59:45|0.52046
09:59:45|0.51976
09:59:47|0.51976
09:59:48|0.51976
09:59:49|0.51976
09:59:50|0.51735
09:59:51|0.51735
09:59:53|0.51735
09:59:53|0.51735
09:59:54|0.51735
09:59:55|0.51892
09:59:57|0.51892
09:59:58|0.51892
09:59:59|0.51892
10:00:00|0.51892
10:00:01|0.51892
10:00:02|0.51892
10:00:03|0.51892
10:00:04|0.51892
10:00:05|0.51892
10:00:06|0.51892
10:00:07|0.51801
10:00:08|0.51801
10:00:09|0.51801
10:00:09|0.51801
10:00:12|0.51801
10:00:12|0.51801
10:00:14|0.51801
10:00:15|0.51801
10:00:15|0.51801
10:00:17|0.51709
10:00:18|0.51709
10:00:19|0.51709
10:00:20|0.51709
10:00:21|0.51931
10:00:22|0.51931
10:00:23|0.51931
10:00:23|0.51931
10:00:25|0.51931
10:00:26|0.51931
10:00:27|0.51931
10:00:27|0.51931
10:00:28|0.51931
10:00:30|0.51931
10:00:31|0.517
10:00:32|0.517
10:00:33|0.517
10:00:34|0.517
10:00:35|0.517
10:00:36|0.517
10:00:37|0.517
10:00:38|0.517
10:00:39|0.517
10:00:40|0.517
10:00:41|0.517
10:00:41|0.517
10:00:43|0.517
10:00:44|0.517
10:00:45|0.517
10:00:46|0.517
10:00:47|0.51933
10:00:47|0.51933
10:00:48|0.51931
10:00:49|0.51931
10:00:51|0.51931
10:00:52|0.51931
10:00:54|0.51931
10:00:54|0.51931
10:00:55|0.51931
10:00:56|0.51931
10:00:57|0.51931
10:00:59|0.51931
10:01:00|0.51931
10:01:01|0.51931
10:01:02|0.51931
10:01:03|0.51931
10:01:04|0.51931
10:01:04|0.5182
10:01:06|0.5182
10:01:06|0.5182
10:01:08|0.5182
10:01:09|0.5182
10:01:10|0.51559
10:01:11|0.51599
10:01:12|0.51599
10:01:13|0.51599
10:01:14|0.51599
10:01:15|0.51729
10:01:16|0.51729
10:01:16|0.51729
10:01:18|0.51549
10:01:19|0.51549
10:01:20|0.51549
10:01:20|0.51549
10:01:22|0.51549
10:01:23|0.51549
10:01:24|0.51549
10:01:25|0.51549
10:01:26|0.51549
10:01:27|0.51549
10:01:28|0.51668
10:01:29|0.51668
10:01:30|0.51668
10:01:32|0.51668
10:01:32|0.51549
10:01:33|0.51549
10:01:34|0.51549
10:01:35|0.51549
10:01:36|0.51549
10:01:37|0.51549
10:01:38|0.51549
10:01:39|0.51549
10:01:40|0.51549
10:01:41|0.51549
10:01:42|0.51549
10:01:43|0.51549
10:01:44|0.51549
10:01:45|0.51549
10:01:46|0.51549
10:01:47|0.51549
10:01:48|0.51549
10:01:49|0.51549
10:01:50|0.51549
10:01:51|0.51549
10:01:53|0.51549
10:01:53|0.51549
10:01:56|0.51481
10:01:56|0.51481
10:01:58|0.51456
10:01:59|0.51456
10:02:00|0.51456
10:02:01|0.51456
10:02:03|0.51511
10:02:03|0.51511
10:02:04|0.51511
10:02:05|0.51511
10:02:06|0.51511
10:02:07|0.51511
10:02:08|0.51511
10:02:09|0.51511
10:02:10|0.51511
10:02:11|0.51511
10:02:12|0.51511
10:02:14|0.51523
10:02:14|0.5167
10:02:15|0.5167
10:02:16|0.5167
10:02:17|0.5167
10:02:18|0.5167
10:02:19|0.5167
10:02:20|0.5167
10:02:21|0.5167
10:02:22|0.5167
10:02:23|0.5167
10:02:24|0.5167
10:02:25|0.5167
10:02:26|0.5167
10:02:27|0.51674
10:02:28|0.51674
10:02:29|0.51674
10:02:30|0.51674
10:02:31|0.51674
10:02:32|0.51674
10:02:33|0.51674
10:02:34|0.51674
10:02:35|0.51674
10:02:36|0.51674
10:02:37|0.51674
10:02:38|0.51674
10:02:39|0.51674
10:02:40|0.51505
10:02:41|0.51523
10:02:42|0.51523
10:02:44|0.51523
10:02:45|0.51523
10:02:46|0.51523
10:02:46|0.51523
10:02:48|0.51523
10:02:49|0.51523
10:02:50|0.51523
10:02:51|0.51523
10:02:52|0.51523
10:02:54|0.51523
10:02:55|0.51546
10:02:57|0.51546
10:02:58|0.51546
10:03:00|0.51546
10:03:00|0.51546
10:03:01|0.51546
10:03:02|0.51546
10:03:03|0.51546
10:03:04|0.51546
10:03:05|0.51546
10:03:06|0.51546
10:03:07|0.51546
10:03:08|0.51546
10:03:10|0.51546
10:03:11|0.51546
10:03:13|0.51546
10:03:13|0.51546
10:03:14|0.51546
10:03:15|0.51546
10:03:16|0.51546
10:03:17|0.51546
10:03:18|0.51546
10:03:19|0.51682
10:03:20|0.51682
10:03:21|0.51682
10:03:22|0.51682
10:03:24|0.51682
10:03:24|0.51682
10:03:25|0.51775
10:03:26|0.51775
10:03:27|0.51775
10:03:29|0.51775
10:03:29|0.51621
10:03:30|0.51554
10:03:31|0.51554
10:03:32|0.51554
10:03:33|0.51554
10:03:34|0.51554
10:03:35|0.51554
10:03:36|0.51554
10:03:37|0.51554
10:03:38|0.51554
10:03:40|0.51554
10:03:40|0.51554
10:03:41|0.51554
10:03:42|0.51554
10:03:43|0.514
10:03:45|0.514
10:03:45|0.514
10:03:46|0.514
10:03:47|0.514
10:03:48|0.514
10:03:49|0.514
10:03:50|0.514
10:03:51|0.51311
10:03:52|0.51354
10:03:54|0.51354
10:03:55|0.51354
10:03:56|0.51354
10:03:58|0.51354
10:03:59|0.51354
10:04:01|0.514
10:04:02|0.514
10:04:03|0.514
10:04:05|0.514
10:04:05|0.514
10:04:06|0.514
10:04:07|0.514
10:04:08|0.514
10:04:09|0.514
10:04:10|0.514
10:04:11|0.514
10:04:13|0.514
10:04:14|0.5128
10:04:15|0.5128
10:04:16|0.5128
10:04:17|0.51385
10:04:18|0.51385
10:04:19|0.51385
10:04:20|0.51385
10:04:21|0.51385
10:04:22|0.51385
10:04:23|0.51385
10:04:24|0.51385
10:04:25|0.51385
10:04:26|0.51385
10:04:27|0.51385
10:04:28|0.51385
10:04:29|0.51385
10:04:29|0.51385
10:04:30|0.51385
10:04:32|0.51385
10:04:33|0.51385
10:04:34|0.51385
10:04:35|0.51385
10:04:35|0.51385
10:04:36|0.51385
10:04:38|0.51385
10:04:39|0.51385
10:04:40|0.51385
10:04:41|0.51385
10:04:42|0.5121
10:04:43|0.5121
10:04:44|0.5121
10:04:45|0.5121
10:04:46|0.5116
10:04:47|0.5116
10:04:47|0.51209
10:04:49|0.51209
10:04:50|0.51209
10:04:51|0.51209
10:04:52|0.51209
10:04:53|0.51209
10:04:53|0.51209
10:04:56|0.51209
10:04:57|0.51209
10:04:59|0.51209
10:04:59|0.51209
10:05:01|0.51209
10:05:02|0.51209
10:05:02|0.51209
10:05:04|0.51209
10:05:05|0.51209
10:05:06|0.51225
10:05:07|0.51225
10:05:08|0.51225
10:05:09|0.51225
10:05:10|0.51225
10:05:11|0.51225
10:05:12|0.51225
10:05:13|0.51225
10:05:14|0.51225
10:05:15|0.51225
10:05:16|0.51225
10:05:17|0.51225
10:05:18|0.51118
10:05:19|0.51209
10:05:20|0.51209
10:05:21|0.51209
10:05:22|0.5108
10:05:22|0.5108
10:05:23|0.5108
10:05:25|0.5108
10:05:26|0.5108
10:05:27|0.5108
10:05:28|0.51037
10:05:29|0.5108
10:05:30|0.5108
10:05:31|0.5108
10:05:31|0.5108
10:05:33|0.5108
10:05:34|0.5108
10:05:35|0.5108
10:05:36|0.5108
10:05:37|0.5108
10:05:37|0.51113
10:05:39|0.5108
10:05:40|0.51235
10:05:41|0.51235
10:05:42|0.51235
10:05:43|0.51235
10:05:44|0.5108
10:05:45|0.5108
10:05:46|0.5108
10:05:47|0.5108
10:05:48|0.5108
10:05:49|0.5108
10:05:49|0.5108
10:05:50|0.5108
10:05:51|0.5108
10:05:53|0.5108
10:05:54|0.5108
10:05:55|0.5108
10:05:57|0.5108
10:05:57|0.5108
10:05:59|0.5095
10:06:00|0.5088
10:06:01|0.5088
10:06:02|0.5088
10:06:03|0.5088
10:06:04|0.5088
10:06:05|0.5088
10:06:06|0.509
10:06:08|0.509
10:06:08|0.509
10:06:09|0.5084
10:06:10|0.5084
10:06:11|0.5084
10:06:13|0.5093
10:06:13|0.5093
10:06:14|0.5093
10:06:15|0.5093
10:06:16|0.5093
10:06:17|0.5093
10:06:18|0.5093
10:06:19|0.51012
10:06:20|0.51012
10:06:21|0.51012
10:06:22|0.51012
10:06:23|0.51012
10:06:24|0.51012
10:06:25|0.51012
10:06:26|0.51012
10:06:28|0.51012
10:06:28|0.51012
10:06:30|0.51012
10:06:31|0.51012
10:06:31|0.51012
10:06:32|0.51012
10:06:33|0.51012
10:06:35|0.51012
10:06:35|0.51012
10:06:36|0.50784
10:06:37|0.50784
10:06:39|0.50972
10:06:40|0.50972
10:06:41|0.50972
10:06:42|0.50972
10:06:43|0.50972
10:06:44|0.50972
10:06:45|0.50972
10:06:46|0.50972
10:06:47|0.50972
10:06:48|0.51085
10:06:49|0.51085
10:06:50|0.51085
10:06:51|0.51085
10:06:52|0.51085
10:06:53|0.51085
10:06:54|0.51085
10:06:55|0.51085
10:06:56|0.51085
10:06:57|0.51085
10:06:59|0.51085
10:07:00|0.51085
10:07:01|0.51085
10:07:02|0.51085
10:07:03|0.51085
10:07:04|0.51085
10:07:06|0.51085
10:07:06|0.51085
10:07:07|0.51085
10:07:08|0.51085
10:07:09|0.51085
10:07:10|0.51085
10:07:11|0.51085
10:07:12|0.51085
10:07:13|0.51085
10:07:14|0.51085
10:07:15|0.51085
10:07:16|0.50999
10:07:17|0.50999
10:07:18|0.50999
10:07:19|0.50999
10:07:20|0.50999
10:07:22|0.50999
10:07:23|0.5086
10:07:23|0.50827
10:07:25|0.50827
10:07:26|0.50827
10:07:27|0.50827
10:07:27|0.51045
10:07:29|0.51045
10:07:30|0.51045
10:07:31|0.51045
10:07:32|0.51045
10:07:33|0.51045
10:07:34|0.51045
10:07:35|0.51045
10:07:36|0.51045
10:07:37|0.51045
10:07:38|0.51045
10:07:39|0.51055
10:07:40|0.51055
10:07:41|0.51055
10:07:42|0.51055
10:07:43|0.51055
10:07:44|0.51055
10:07:45|0.51055
10:07:46|0.51055
10:07:47|0.51055
10:07:48|0.51055
10:07:49|0.51055
10:07:50|0.51055
10:07:51|0.51055
10:07:52|0.51055
10:07:53|0.51055
10:07:54|0.51055
10:07:55|0.51055
10:07:56|0.51055
10:07:57|0.51055
10:07:59|0.51055
10:08:00|0.51055
10:08:01|0.51055
10:08:03|0.51055
10:08:04|0.51055
10:08:05|0.51047
10:08:06|0.51047
10:08:07|0.51047
10:08:09|0.51047
10:08:10|0.51047
10:08:11|0.51047
10:08:12|0.51047
10:08:12|0.51047
10:08:13|0.51047
10:08:14|0.51047
10:08:16|0.51047
10:08:17|0.51047
10:08:17|0.51045
10:08:18|0.51114
10:08:19|0.51114
10:08:21|0.51114
10:08:21|0.51114
10:08:23|0.51114
10:08:24|0.51114
10:08:25|0.51114
10:08:26|0.51114
10:08:26|0.51114
10:08:27|0.51114
10:08:28|0.51114
10:08:29|0.51114
10:08:31|0.51114
10:08:32|0.51114
10:08:33|0.51114
10:08:34|0.51114
10:08:35|0.51114
10:08:36|0.51114
10:08:37|0.51114
10:08:38|0.51114
10:08:39|0.51114
10:08:40|0.51114
10:08:41|0.51099
10:08:42|0.51099
10:08:43|0.51099
10:08:44|0.51099
10:08:45|0.51099
10:08:46|0.51099
10:08:47|0.51099
10:08:48|0.51099
10:08:49|0.51099
10:08:50|0.51099
10:08:51|0.51099
10:08:52|0.51099
10:08:53|0.51099
10:08:55|0.51099
10:08:55|0.51099
10:08:56|0.51099
10:08:58|0.51099
10:08:58|0.51099
10:08:59|0.51099
10:09:01|0.51099
10:09:02|0.51099
10:09:03|0.51099
10:09:04|0.51099
10:09:05|0.51099
10:09:06|0.51099
10:09:07|0.51099
10:09:09|0.51011
10:09:10|0.51011
10:09:11|0.50905
10:09:12|0.50905
10:09:13|0.51085
10:09:14|0.51085
10:09:15|0.51085
10:09:16|0.51085
10:09:17|0.51085
10:09:19|0.51085
10:09:20|0.51085
10:09:20|0.51085
10:09:21|0.51085
10:09:23|0.51085
10:09:24|0.51085
10:09:25|0.51085
10:09:25|0.51085
10:09:27|0.51085
10:09:28|0.51085
10:09:29|0.51085
10:09:30|0.51085
10:09:30|0.51085
10:09:31|0.51085
10:09:32|0.51085
10:09:34|0.51085
10:09:35|0.51085
10:09:36|0.51085
10:09:36|0.50806
10:09:37|0.5072
10:09:39|0.50709
10:09:40|0.50709
10:09:41|0.50709
10:09:41|0.50709
10:09:42|0.50709
10:09:43|0.50709
10:09:44|0.50709
10:09:46|0.50709
10:09:47|0.50709
10:09:47|0.50709
10:09:48|0.50709
10:09:50|0.50709
10:09:50|0.50709
10:09:51|0.50709
10:09:52|0.50709
10:09:54|0.50709
10:09:55|0.50709
10:09:56|0.50709
10:09:57|0.50709
10:09:58|0.50709
10:09:59|0.50709
10:10:01|0.50709
10:10:02|0.50709
10:10:04|0.50709
10:10:05|0.50709
10:10:06|0.50709
10:10:07|0.50948
10:10:09|0.50948
10:10:10|0.51053
10:10:11|0.51053
10:10:12|0.51053
10:10:13|0.51053
10:10:13|0.50998
10:10:15|0.50998
10:10:16|0.50998
10:10:16|0.50998
10:10:17|0.50998
10:10:19|0.50901
10:10:19|0.50901
10:10:21|0.50901
10:10:22|0.50901
10:10:22|0.50901
10:10:23|0.50901
10:10:25|0.50901
10:10:25|0.50901
10:10:27|0.50901
10:10:27|0.50901
10:10:28|0.50901
10:10:30|0.50901
10:10:30|0.50901
10:10:31|0.5104
10:10:32|0.5104
10:10:33|0.5104
10:10:34|0.5104
10:10:36|0.5104
10:10:37|0.5104
10:10:38|0.5104
10:10:39|0.5104
10:10:40|0.5104
10:10:40|0.5104
10:10:41|0.5104
10:10:43|0.5104
10:10:43|0.50703
10:10:44|0.5064
10:10:46|0.5064
10:10:46|0.5064
10:10:47|0.5064
10:10:48|0.5064
10:10:50|0.5064
10:10:51|0.5064
10:10:51|0.5064
10:10:53|0.5064
10:10:53|0.5064
10:10:55|0.5064
10:10:56|0.5064
10:10:57|0.5064
10:10:57|0.5064
10:10:59|0.50806
10:11:00|0.50806
10:11:00|0.50806
10:11:01|0.50806
10:11:02|0.50806
10:11:04|0.50806
10:11:06|0.50806
10:11:07|0.50806
10:11:08|0.50806
10:11:09|0.50806
10:11:10|0.50875
10:11:11|0.50924
10:11:12|0.50924
10:11:13|0.50924
10:11:15|0.50924
10:11:16|0.50924
10:11:17|0.50924
10:11:17|0.50924
10:11:19|0.50841
10:11:20|0.50841
10:11:21|0.50841
10:11:22|0.50841
10:11:23|0.50841
10:11:24|0.50841
10:11:25|0.50841
10:11:25|0.50841
10:11:27|0.50841
10:11:28|0.50806
10:11:29|0.50806
10:11:29|0.50806
10:11:31|0.50806
10:11:32|0.50806
10:11:33|0.50979
10:11:34|0.50979
10:11:35|0.50979
10:11:36|0.50979
10:11:37|0.50979
10:11:37|0.50979
10:11:38|0.50988
10:11:40|0.51049
10:11:40|0.51049
10:11:42|0.51049
10:11:42|0.51049
10:11:44|0.51049
10:11:44|0.51049
10:11:46|0.51053
10:11:46|0.51053
10:11:47|0.51053
10:11:48|0.51053
10:11:50|0.51053
10:11:50|0.51053
10:11:51|0.51053
10:11:53|0.51053
10:11:53|0.50806
10:11:54|0.50806
10:11:55|0.50806
10:11:56|0.50806
10:11:58|0.50806
10:11:59|0.50806
10:11:59|0.50806
10:12:00|0.50806
10:12:02|0.50806
10:12:04|0.50806
10:12:05|0.50942
10:12:06|0.50942
10:12:07|0.50942
10:12:08|0.50942
10:12:09|0.50942
10:12:10|0.50942
10:12:11|0.50942
10:12:12|0.50942
10:12:14|0.50942
10:12:14|0.50942
10:12:16|0.50942
10:12:16|0.50942
10:12:18|0.50942
10:12:19|0.50942
10:12:20|0.51085
10:12:21|0.51085
10:12:22|0.51085
10:12:23|0.51085
10:12:24|0.51085
10:12:25|0.51085
10:12:26|0.51085
10:12:27|0.51085
10:12:28|0.51085
10:12:29|0.51085
10:12:30|0.51085
10:12:31|0.51085
10:12:32|0.51085
10:12:33|0.51085
10:12:34|0.51085
10:12:35|0.51085
10:12:36|0.51085
10:12:37|0.51085
10:12:38|0.51085
10:12:39|0.51085
10:12:40|0.51085
10:12:41|0.51085
10:12:42|0.51085
10:12:43|0.51085
10:12:44|0.51085
10:12:45|0.51085
10:12:46|0.5121
10:12:47|0.5121
10:12:48|0.5121
10:12:49|0.5121
10:12:50|0.5121
10:12:51|0.5121
10:12:52|0.5121
10:12:53|0.51233
10:12:54|0.51013
10:12:55|0.51013
10:12:56|0.51013
10:12:57|0.51013
10:12:58|0.51013
10:12:59|0.51013
10:13:00|0.51013
10:13:01|0.51013
10:13:03|0.51013
10:13:04|0.51013
10:13:05|0.51013
10:13:06|0.5112
10:13:07|0.5112
10:13:08|0.5112
10:13:09|0.5112
10:13:10|0.5112
10:13:11|0.51248
10:13:12|0.51248
10:13:13|0.51248
10:13:14|0.51248
10:13:15|0.51248
10:13:16|0.51248
10:13:17|0.51248
10:13:18|0.51248
10:13:20|0.51248
10:13:21|0.51248
10:13:22|0.51248
10:13:23|0.51248
10:13:24|0.51248
10:13:25|0.51248
10:13:26|0.51126
10:13:27|0.51126
10:13:28|0.51126
10:13:29|0.51126
10:13:30|0.51126
10:13:31|0.51126
10:13:32|0.51126
10:13:33|0.51126
10:13:34|0.51126
10:13:35|0.51126
10:13:36|0.51126
10:13:37|0.51126
10:13:38|0.51126
10:13:39|0.51126
10:13:40|0.51126
10:13:41|0.51126
10:13:42|0.51126
10:13:43|0.51126
10:13:44|0.51126
10:13:45|0.51126
10:13:46|0.51126
10:13:47|0.51126
10:13:48|0.51126
10:13:49|0.51126
10:13:50|0.51126
10:13:51|0.51126
10:13:52|0.51126
10:13:53|0.51126
10:13:54|0.51126
10:13:55|0.51126
10:13:56|0.51126
10:13:57|0.51187
10:13:58|0.51187
10:13:59|0.51187
10:14:00|0.51187
10:14:01|0.51187
10:14:03|0.51187
10:14:05|0.51187
10:14:05|0.51187
10:14:07|0.51187
10:14:08|0.51187
10:14:10|0.51187
10:14:11|0.51187
10:14:12|0.51187
10:14:13|0.51187
10:14:14|0.51187
10:14:15|0.51187
10:14:16|0.51187
10:14:17|0.51187
10:14:17|0.51187
10:14:19|0.51187
10:14:20|0.51187
10:14:21|0.51187
10:14:22|0.51187
10:14:23|0.51187
10:14:24|0.51218
10:14:25|0.51218
10:14:26|0.51218
10:14:27|0.51218
10:14:28|0.51218
10:14:29|0.51218
10:14:29|0.50942
10:14:31|0.50942
10:14:32|0.50942
10:14:33|0.50942
10:14:34|0.51085
10:14:35|0.51085
10:14:36|0.51085
10:14:36|0.51085
10:14:37|0.51085
10:14:40|0.51085
10:14:40|0.51085
10:14:41|0.51085
10:14:42|0.51085
10:14:44|0.51085
10:14:45|0.51085
10:14:45|0.51085
10:14:47|0.51085
10:14:48|0.51085
10:14:48|0.51085
10:14:50|0.51085
10:14:51|0.51085
10:14:52|0.51085
10:14:53|0.51085
10:14:54|0.51085
10:14:55|0.51085
10:14:57|0.51085
10:14:57|0.51085
10:14:58|0.51085
10:14:59|0.51085
10:15:00|0.51085
10:15:01|0.51085
10:15:02|0.51085
10:15:04|0.50796
10:15:06|0.50773
10:15:06|0.50773
10:15:07|0.50773
10:15:08|0.50897
10:15:09|0.51053
10:15:10|0.51053
10:15:11|0.51053
10:15:12|0.51053
10:15:13|0.51053
10:15:14|0.50982
10:15:15|0.50982
10:15:16|0.50982
10:15:17|0.50982
10:15:18|0.50982
10:15:19|0.50982
10:15:20|0.50982
10:15:21|0.50982
10:15:22|0.50982
10:15:23|0.50982
10:15:24|0.50982
10:15:25|0.50843
10:15:26|0.50843
10:15:27|0.50843
10:15:28|0.50843
10:15:29|0.50773
10:15:30|0.50773
10:15:31|0.50773
10:15:32|0.50773
10:15:33|0.50773
10:15:34|0.50773
10:15:35|0.50955
10:15:36|0.50955
10:15:37|0.50844
10:15:38|0.50844
10:15:39|0.50844
10:15:40|0.50844
10:15:41|0.50844
10:15:42|0.50844
10:15:43|0.50926
10:15:44|0.50926
10:15:45|0.50926
10:15:46|0.50926
10:15:47|0.50926
10:15:48|0.50926
10:15:49|0.50926
10:15:50|0.50926
10:15:51|0.50926
10:15:52|0.50926
10:15:53|0.50926
10:15:55|0.50926
10:15:56|0.50926
10:15:57|0.50926
10:15:58|0.50926
10:15:59|0.50926
10:16:00|0.50926
10:16:01|0.50926
10:16:02|0.50926
10:16:02|0.50926
10:16:04|0.50926
10:16:06|0.50926
10:16:07|0.50926
10:16:09|0.50926
10:16:09|0.50926
10:16:11|0.50926
10:16:12|0.50926
10:16:13|0.50926
10:16:14|0.50926
10:16:15|0.50926
10:16:16|0.50926
10:16:17|0.50926
10:16:18|0.50926
10:16:19|0.50926
10:16:21|0.50926
10:16:21|0.50926
10:16:22|0.50926
10:16:23|0.50926
10:16:24|0.50926
10:16:25|0.50926
10:16:26|0.50926
10:16:27|0.50926
10:16:28|0.50926
10:16:29|0.50926
10:16:30|0.50926
10:16:31|0.50926
10:16:32|0.50926
10:16:33|0.50926
10:16:34|0.50926
10:16:35|0.50926
10:16:36|0.50926
10:16:37|0.50926
10:16:38|0.50926
10:16:39|0.50926
10:16:40|0.50926
10:16:41|0.50926
10:16:42|0.50926
10:16:43|0.50926
10:16:44|0.50926
10:16:45|0.50926
10:16:46|0.50926
10:16:47|0.50926
10:16:48|0.50926
10:16:49|0.50926
10:16:50|0.50926
10:16:51|0.50843
10:16:52|0.50843
10:16:53|0.50843
10:16:54|0.50843
10:16:55|0.50843
10:16:56|0.50828
10:16:57|0.50828
10:16:58|0.50828
10:16:59|0.50828
10:17:00|0.50828
10:17:01|0.50828
10:17:02|0.50828
10:17:03|0.50828
10:17:05|0.50828
10:17:07|0.50828
10:17:07|0.50828
10:17:09|0.50828
10:17:11|0.50828
10:17:12|0.50828
10:17:14|0.50828
10:17:15|0.50828
10:17:15|0.50828
10:17:17|0.50828
10:17:18|0.50828
10:17:18|0.50828
10:17:20|0.50828
10:17:22|0.51019
10:17:22|0.51019
10:17:23|0.51019
10:17:24|0.51019
10:17:25|0.51019
10:17:26|0.51019
10:17:27|0.51019
10:17:29|0.51238
10:17:29|0.51238
10:17:30|0.51238
10:17:31|0.51238
10:17:32|0.51238
10:17:33|0.51238
10:17:34|0.51238
10:17:35|0.51238
10:17:36|0.51048
10:17:37|0.51048
10:17:38|0.51048
10:17:39|0.51048
10:17:40|0.51048
10:17:41|0.51048
10:17:42|0.51048
10:17:43|0.51048
10:17:44|0.51048
10:17:45|0.51048
10:17:46|0.51048
10:17:47|0.51048
10:17:48|0.51048
10:17:49|0.51048
10:17:50|0.51048
10:17:51|0.51048
10:17:52|0.51048
10:17:53|0.51048
10:17:54|0.51048
10:17:55|0.51048
10:17:56|0.51048
10:17:57|0.51048
10:17:58|0.51048
10:18:00|0.51048
10:18:00|0.51048
10:18:01|0.51048
10:18:02|0.51048
10:18:03|0.51048
10:18:04|0.51048
10:18:06|0.51048
10:18:07|0.51048
10:18:08|0.51048
10:18:08|0.51048
10:18:10|0.51048
10:18:11|0.51048
10:18:12|0.51048
10:18:12|0.51048
10:18:15|0.51048
10:18:15|0.51048
10:18:17|0.51048
10:18:18|0.51048
10:18:19|0.51048
10:18:21|0.51048
10:18:21|0.51048
10:18:22|0.51048
10:18:23|0.51048
10:18:24|0.51048
10:18:25|0.51048
10:18:26|0.51048
10:18:28|0.51048
10:18:29|0.51048
10:18:30|0.5104
10:18:31|0.5104
10:18:32|0.5104
10:18:33|0.5104
10:18:33|0.5104
10:18:35|0.5104
10:18:36|0.5104
10:18:37|0.51259
10:18:38|0.51259
10:18:39|0.51259
10:18:40|0.51259
10:18:41|0.51259
10:18:42|0.51259
10:18:43|0.51259
10:18:44|0.51259
10:18:45|0.51259
10:18:46|0.51259
10:18:46|0.51259
10:18:48|0.51259
10:18:48|0.51259
10:18:50|0.51259
10:18:50|0.51259
10:18:52|0.51259
10:18:53|0.51259
10:18:54|0.51188
10:18:55|0.51188
10:18:55|0.51188
10:18:56|0.51188
10:18:58|0.51188
10:18:59|0.51188
10:19:00|0.51188
10:19:01|0.51188
10:19:02|0.51188
10:19:02|0.51188
10:19:03|0.51188
10:19:05|0.51188
10:19:06|0.51188
10:19:08|0.51188
10:19:08|0.51188
10:19:09|0.51188
10:19:11|0.51188
10:19:12|0.51188
10:19:13|0.51188
10:19:14|0.51188
10:19:14|0.51088
10:19:17|0.51088
10:19:18|0.51088
10:19:19|0.51088
10:19:20|0.51088
10:19:21|0.51088
10:19:22|0.51088
10:19:22|0.51088
10:19:23|0.51088
10:19:24|0.51088
10:19:25|0.51088
10:19:26|0.51088
10:19:28|0.51032
10:19:29|0.51032
10:19:29|0.51032
10:19:30|0.51032
10:19:32|0.51032
10:19:33|0.51032
10:19:33|0.51032
10:19:35|0.51032
10:19:35|0.51032
10:19:36|0.51032
10:19:37|0.51032
10:19:39|0.51032
10:19:39|0.51032
10:19:41|0.51032
10:19:42|0.51032
10:19:42|0.51032
10:19:44|0.51032
10:19:45|0.51032
10:19:46|0.51032
10:19:47|0.51032
10:19:48|0.51032
10:19:49|0.51032
10:19:50|0.51032
10:19:51|0.51032
10:19:52|0.51032
10:19:53|0.51032
10:19:54|0.51136
10:19:55|0.51337
10:19:56|0.51337
10:19:57|0.51337
10:19:58|0.51337
10:19:59|0.51337
10:20:00|0.51337
10:20:01|0.513
10:20:03|0.513
10:20:03|0.513
10:20:04|0.513
10:20:05|0.513
10:20:06|0.513
10:20:08|0.513
10:20:10|0.513
10:20:11|0.513
10:20:12|0.513
10:20:13|0.513
10:20:14|0.513
10:20:15|0.513
10:20:16|0.513
10:20:17|0.513
10:20:18|0.513
10:20:19|0.513
10:20:20|0.513
10:20:21|0.513
10:20:22|0.513
10:20:24|0.513
10:20:25|0.513
10:20:26|0.513
10:20:26|0.513
10:20:27|0.51028
10:20:28|0.51028
10:20:30|0.51028
10:20:30|0.51028
10:20:32|0.51028
10:20:33|0.51028
10:20:34|0.51028
10:20:35|0.51028
10:20:35|0.51028
10:20:37|0.51032
10:20:37|0.51032
10:20:39|0.51032
10:20:40|0.51032
10:20:41|0.51032
10:20:42|0.51032
10:20:43|0.51032
10:20:43|0.51032
10:20:45|0.51032
10:20:46|0.51032
10:20:46|0.51032
10:20:48|0.51032
10:20:49|0.51032
10:20:49|0.51032
10:20:50|0.51032
10:20:52|0.51032
10:20:53|0.51032
10:20:53|0.51051
10:20:54|0.51051
10:20:55|0.51051
10:20:57|0.51051
10:20:57|0.51051
10:20:59|0.51051
10:20:59|0.51051
10:21:01|0.51051
10:21:01|0.51051
10:21:02|0.51051
10:21:04|0.51051
10:21:05|0.51051
10:21:05|0.51051
10:21:07|0.51051
10:21:07|0.51051
10:21:09|0.51051
10:21:11|0.51051
10:21:12|0.51051
10:21:13|0.51051
10:21:14|0.51051
10:21:15|0.51051
10:21:16|0.51051
10:21:17|0.51051
10:21:19|0.51207
10:21:20|0.51207
10:21:21|0.51207
10:21:22|0.51207
10:21:23|0.51207
10:21:24|0.51207
10:21:25|0.51207
10:21:26|0.51207
10:21:27|0.51207
10:21:28|0.51207
10:21:29|0.51207
10:21:30|0.51207
10:21:31|0.51207
10:21:32|0.51207
10:21:33|0.51207
10:21:34|0.51365
10:21:35|0.51365
10:21:36|0.51365
10:21:37|0.51365
10:21:38|0.51365
10:21:39|0.51365
10:21:40|0.5137
10:21:41|0.5137
10:21:42|0.5137
10:21:43|0.5137
10:21:44|0.5137
10:21:45|0.5137
10:21:46|0.51405
10:21:47|0.51405
10:21:48|0.51405
10:21:49|0.51405
10:21:50|0.51405
10:21:51|0.51405
10:21:52|0.51405
10:21:53|0.51405
10:21:54|0.51405
10:21:55|0.51405
10:21:56|0.51405
10:21:57|0.51405
10:21:58|0.51405
10:21:59|0.51405
10:22:00|0.51544
10:22:01|0.51544
10:22:02|0.51544
10:22:03|0.51544
10:22:04|0.51544
10:22:05|0.51544
10:22:06|0.51544
10:22:07|0.51544
10:22:08|0.51544
10:22:09|0.51544
10:22:11|0.51544
10:22:12|0.51544
10:22:14|0.51544
10:22:15|0.51544
10:22:16|0.51562
10:22:17|0.51562
10:22:18|0.51562
10:22:19|0.51562
10:22:20|0.51529
10:22:22|0.51529
10:22:23|0.51529
10:22:23|0.51529
10:22:24|0.51529
10:22:25|0.51529
10:22:27|0.51359
10:22:27|0.51359
10:22:28|0.51359
10:22:29|0.51359
10:22:31|0.51429
10:22:32|0.51429
10:22:33|0.51429
10:22:34|0.51429
10:22:35|0.5143
10:22:36|0.5143
10:22:37|0.5143
10:22:38|0.5143
10:22:39|0.5143
10:22:40|0.5143
10:22:41|0.5143
10:22:42|0.5143
10:22:43|0.5143
10:22:44|0.5143
10:22:45|0.5143
10:22:46|0.5143
10:22:47|0.5143
10:22:48|0.5143
10:22:49|0.5143
10:22:50|0.5143
10:22:51|0.5143
10:22:52|0.5143
10:22:53|0.5143
10:22:54|0.5143
10:22:55|0.5143
10:22:56|0.5143
10:22:57|0.5143
10:22:58|0.51495
10:22:59|0.51495
10:23:00|0.51495
10:23:01|0.51495
10:23:02|0.51495
10:23:03|0.51495
10:23:04|0.51495
10:23:05|0.51495
10:23:06|0.51495
10:23:07|0.51495
10:23:08|0.51495
10:23:09|0.51495
10:23:11|0.51495
10:23:12|0.51495
10:23:14|0.51495
10:23:14|0.51495
10:23:16|0.51495
10:23:17|0.51495
10:23:18|0.51495
10:23:19|0.51223
10:23:20|0.51365
10:23:21|0.51365
10:23:23|0.51365
10:23:24|0.51365
10:23:24|0.51365
10:23:26|0.51428
10:23:27|0.51428
10:23:27|0.51428
10:23:28|0.5156
10:23:30|0.5156
10:23:31|0.5156
10:23:31|0.5156
10:23:33|0.51482
10:23:34|0.51482
10:23:35|0.51482
10:23:36|0.51482
10:23:37|0.51482
10:23:38|0.51442
10:23:39|0.51442
10:23:40|0.51442
10:23:41|0.51442
10:23:42|0.51442
10:23:44|0.51442
10:23:44|0.51442
10:23:46|0.51442
10:23:47|0.51442
10:23:48|0.51442
10:23:49|0.51442
10:23:50|0.51442
10:23:51|0.51442
10:23:52|0.5156
10:23:53|0.5156
10:23:54|0.5156
10:23:55|0.51539
10:23:56|0.51539
10:23:57|0.51539
10:23:58|0.51539
10:23:59|0.51539
10:24:00|0.51539
10:24:01|0.51539
10:24:02|0.51539
10:24:03|0.51539
10:24:04|0.51539
10:24:05|0.51539
10:24:06|0.51539
10:24:08|0.51539
10:24:08|0.51539
10:24:10|0.51539
10:24:10|0.51539
10:24:11|0.51539
10:24:12|0.51539
10:24:14|0.51539
10:24:15|0.51539
10:24:16|0.51539
10:24:17|0.51539
10:24:18|0.51539
10:24:19|0.51539
10:24:20|0.51539
10:24:21|0.51539
10:24:22|0.51539
10:24:23|0.51539
10:24:24|0.51539
10:24:25|0.51539
10:24:26|0.51539
10:24:27|0.51539
10:24:28|0.51169
10:24:29|0.51169
10:24:30|0.51169
10:24:31|0.51171
10:24:32|0.51171
10:24:33|0.51171
10:24:34|0.51171
10:24:35|0.51171
10:24:36|0.51077
10:24:37|0.51077
10:24:38|0.51077
10:24:39|0.51077
10:24:40|0.51077
10:24:41|0.51077
10:24:42|0.51077
10:24:43|0.51077
10:24:44|0.51077
10:24:45|0.51077
10:24:46|0.51075
10:24:47|0.51075
10:24:48|0.51075
10:24:49|0.51075
10:24:50|0.51075
10:24:51|0.511
10:24:52|0.511
10:24:53|0.51028
10:24:54|0.51028
10:24:55|0.51028
10:24:56|0.51028
10:24:57|0.51028
10:24:58|0.51028
10:24:59|0.51114
10:25:01|0.51114
10:25:02|0.51114
10:25:02|0.51114
10:25:04|0.51114
10:25:05|0.51114
10:25:05|0.51114
10:25:08|0.51114
10:25:08|0.51114
10:25:10|0.51114
10:25:10|0.51114
10:25:13|0.51114
10:25:13|0.51114
10:25:15|0.51114
10:25:15|0.51114
10:25:18|0.51114
10:25:18|0.51114
10:25:19|0.51114
10:25:21|0.51114
10:25:23|0.51114
10:25:23|0.51114
10:25:24|0.51114
10:25:25|0.51114
10:25:26|0.51114
10:25:27|0.51114
10:25:28|0.51114
10:25:30|0.51114
10:25:31|0.51114
10:25:31|0.51114
10:25:32|0.51213
10:25:34|0.51213
10:25:35|0.51213
10:25:36|0.51213
10:25:37|0.51213
10:25:39|0.51213
10:25:39|0.51213
10:25:40|0.51213
10:25:41|0.51213
10:25:42|0.51213
10:25:43|0.51213
10:25:45|0.51
10:25:45|0.50982
10:25:46|0.5095
10:25:47|0.5095
10:25:48|0.50773
10:25:50|0.50773
10:25:50|0.50773
10:25:51|0.50773
10:25:52|0.50773
10:25:53|0.50773
10:25:54|0.50815
10:25:55|0.50815
10:25:56|0.50815
10:25:57|0.50815
10:25:58|0.50815
10:25:59|0.50815
10:26:01|0.50815
10:26:01|0.50815
10:26:02|0.50815
10:26:03|0.50815
10:26:04|0.50815
10:26:05|0.50741
10:26:06|0.50741
10:26:07|0.50741
10:26:08|0.50741
10:26:09|0.50741
10:26:10|0.50741
10:26:12|0.50741
10:26:13|0.50741
10:26:14|0.50741
10:26:16|0.50668
10:26:16|0.50668
10:26:17|0.50668
10:26:18|0.5056
10:26:20|0.5053
10:26:22|0.5053
10:26:22|0.5053
10:26:23|0.5056
10:26:25|0.5056
10:26:25|0.5063
10:26:27|0.5063
10:26:28|0.5063
10:26:29|0.5063
10:26:29|0.50514
10:26:31|0.5048
10:26:32|0.5048
10:26:33|0.5048
10:26:34|0.5048
10:26:34|0.5048
10:26:35|0.5048
10:26:37|0.5048
10:26:37|0.5048
10:26:39|0.5048
10:26:40|0.5048
10:26:41|0.5048
10:26:42|0.5044
10:26:43|0.5036
10:26:44|0.50397
10:26:44|0.50397
10:26:45|0.50397
10:26:47|0.50397
10:26:48|0.50397
10:26:49|0.50397
10:26:50|0.50397
10:26:51|0.50397
10:26:52|0.50397
10:26:53|0.50397
10:26:53|0.50397
10:26:55|0.50397
10:26:55|0.50397
10:26:57|0.50397
10:26:58|0.50397
10:26:59|0.50397
10:27:00|0.50397
10:27:01|0.50397
10:27:02|0.50397
10:27:03|0.50397
10:27:04|0.50397
10:27:05|0.50497
10:27:06|0.50497
10:27:06|0.50497
10:27:08|0.50497
10:27:09|0.50497
10:27:10|0.50497
10:27:11|0.50497
10:27:13|0.50631
10:27:14|0.50631
10:27:16|0.50647
10:27:17|0.50647
10:27:19|0.50647
10:27:19|0.50647
10:27:20|0.50647
10:27:22|0.50647
10:27:23|0.50647
10:27:24|0.50647
10:27:24|0.50647
10:27:26|0.50647
10:27:27|0.50647
10:27:28|0.50647
10:27:29|0.50657
10:27:31|0.50647
10:27:31|0.50647
10:27:32|0.50647
10:27:33|0.50647
10:27:34|0.50647
10:27:35|0.50647
10:27:36|0.50647
10:27:37|0.50647
10:27:38|0.50647
10:27:39|0.50647
10:27:40|0.50647
10:27:41|0.50647
10:27:42|0.50647
10:27:43|0.50647
10:27:44|0.50647
10:27:45|0.50648
10:27:46|0.50648
10:27:47|0.50648
10:27:48|0.50648
10:27:50|0.50648
10:27:50|0.50648
10:27:51|0.50648
10:27:52|0.50648
10:27:53|0.50648
10:27:54|0.50648
10:27:55|0.50648
10:27:56|0.50648
10:27:57|0.50648
10:27:58|0.50648
10:27:59|0.50648
10:28:01|0.50647
10:28:01|0.50647
10:28:02|0.50647
10:28:03|0.50321
10:28:04|0.50321
10:28:05|0.50321
10:28:06|0.50321
10:28:07|0.50321
10:28:08|0.50321
10:28:09|0.50321
10:28:10|0.50321
10:28:11|0.50321
10:28:12|0.50321
10:28:13|0.50321
10:28:15|0.50321
10:28:16|0.50321
10:28:17|0.50321
10:28:19|0.50537
10:28:20|0.50537
10:28:21|0.50537
10:28:23|0.50416
10:28:23|0.50416
10:28:24|0.50416
10:28:25|0.50416
10:28:27|0.50416
10:28:28|0.50416
10:28:28|0.50416
10:28:30|0.50416
10:28:31|0.50416
10:28:33|0.50416
10:28:33|0.50416
10:28:34|0.50416
10:28:36|0.50416
10:28:37|0.50416
10:28:39|0.50416
10:28:39|0.50416
10:28:40|0.50212
10:28:42|0.50212
10:28:43|0.50212
10:28:44|0.50212
10:28:45|0.50212
10:28:46|0.50215
10:28:47|0.50215
10:28:48|0.50215
10:28:49|0.50215
10:28:50|0.50215
10:28:51|0.50215
10:28:52|0.50215
10:28:53|0.50215
10:28:54|0.50215
10:28:55|0.50215
10:28:56|0.50215
10:28:57|0.50235
10:28:58|0.50235
10:28:59|0.50235
10:29:00|0.50235
10:29:01|0.50235
10:29:02|0.50373
10:29:03|0.50373
10:29:04|0.50373
10:29:05|0.50373
10:29:06|0.50373
10:29:07|0.50373
10:29:08|0.50373
10:29:10|0.50373
10:29:10|0.50373
10:29:11|0.50215
10:29:12|0.50215
10:29:13|0.50215
10:29:14|0.50215
10:29:16|0.50215
10:29:18|0.50215
10:29:19|0.50215
10:29:20|0.50215
10:29:21|0.50215
10:29:22|0.50215
10:29:23|0.50215
10:29:23|0.50215
10:29:25|0.50215
10:29:26|0.50215
10:29:27|0.50215
10:29:29|0.50215
10:29:29|0.50215
10:29:30|0.50215
10:29:31|0.50215
10:29:32|0.50215
10:29:33|0.50215
10:29:34|0.50215
10:29:35|0.50215
10:29:36|0.50215
10:29:37|0.50215
10:29:38|0.50215
10:29:39|0.50385
10:29:40|0.50385
10:29:41|0.50385
10:29:42|0.50268
10:29:44|0.50268
10:29:44|0.50268
10:29:45|0.50268
10:29:46|0.50268
10:29:47|0.50268
10:29:48|0.50268
10:29:49|0.50159
10:29:50|0.50159
10:29:51|0.50159
10:29:52|0.50159
10:29:53|0.50159
10:29:54|0.50247
10:29:55|0.50247
10:29:56|0.50247
10:29:57|0.50247
10:29:58|0.50247
10:30:00|0.50247
10:30:00|0.50247
10:30:01|0.50247
10:30:03|0.50247
10:30:04|0.50247
10:30:05|0.50247
10:30:05|0.50247
10:30:06|0.50247
10:30:08|0.50247
10:30:08|0.50247
10:30:10|0.50268
10:30:10|0.50268
10:30:11|0.50268
10:30:12|0.50268
10:30:13|0.50247
10:30:14|0.50247
10:30:16|0.50247
10:30:18|0.50247
10:30:18|0.50247
10:30:20|0.50247
10:30:22|0.50247
10:30:23|0.50247
10:30:24|0.50247
10:30:26|0.50247
10:30:27|0.50247
10:30:28|0.50247
10:30:28|0.50247
10:30:29|0.50247
10:30:31|0.50247
10:30:32|0.5034
10:30:32|0.5034
10:30:34|0.5034
10:30:34|0.5034
10:30:36|0.5034
10:30:37|0.5034
10:30:38|0.5034
10:30:39|0.5034
10:30:40|0.5034
10:30:41|0.50405
10:30:42|0.50405
10:30:43|0.50405
10:30:44|0.50405
10:30:45|0.50405
10:30:46|0.50405
10:30:47|0.50405
10:30:48|0.50405
10:30:49|0.50405
10:30:50|0.50405
10:30:51|0.50405
10:30:52|0.50405
10:30:53|0.50405
10:30:54|0.50405
10:30:55|0.50405
10:30:56|0.50405
10:30:57|0.50405
10:30:58|0.50403
10:30:59|0.50403
10:31:00|0.50403
10:31:01|0.50403
10:31:02|0.50403
10:31:03|0.50403
10:31:04|0.50403
10:31:05|0.50403
10:31:06|0.50403
10:31:07|0.50403
10:31:08|0.50403
10:31:09|0.50403
10:31:10|0.50403
10:31:11|0.50403
10:31:12|0.50403
10:31:13|0.50403
10:31:14|0.50403
10:31:16|0.50403
10:31:17|0.50403
10:31:19|0.50403
10:31:20|0.50403
10:31:21|0.50403
10:31:22|0.50403
10:31:24|0.50403
10:31:24|0.50557
10:31:26|0.50613
10:31:27|0.50613
10:31:28|0.50613
10:31:29|0.50613
10:31:30|0.50613
10:31:31|0.50613
10:31:32|0.50613
10:31:33|0.50613
10:31:34|0.50613
10:31:35|0.50613
10:31:36|0.50613
10:31:37|0.50613
10:31:38|0.50613
10:31:39|0.50613
10:31:40|0.50613
10:31:41|0.50613
10:31:42|0.50613
10:31:43|0.50696
10:31:44|0.50696
10:31:45|0.50696
10:31:46|0.508
10:31:47|0.508
10:31:48|0.508
10:31:49|0.508
10:31:50|0.508
10:31:51|0.50587
10:31:52|0.50587
10:31:53|0.50587
10:31:54|0.50587
10:31:55|0.50587
10:31:56|0.50587
10:31:57|0.50587
10:31:58|0.50587
10:31:59|0.50587
10:32:00|0.50587
10:32:01|0.50587
10:32:03|0.5081
10:32:03|0.50829
10:32:05|0.5084
10:32:05|0.5084
10:32:07|0.50778
10:32:07|0.50796
10:32:09|0.50809
10:32:09|0.50804
10:32:11|0.50804
10:32:12|0.50801
10:32:13|0.50801
10:32:14|0.50649
10:32:15|0.50649
10:32:16|0.50649
10:32:17|0.50649
10:32:19|0.50649
10:32:20|0.50649
10:32:21|0.50522
10:32:22|0.50522
10:32:23|0.50522
10:32:24|0.50522
10:32:25|0.50831
10:32:26|0.50831
10:32:27|0.50831
10:32:28|0.50831
10:32:29|0.50702
10:32:30|0.50702
10:32:31|0.50635
10:32:32|0.50635
10:32:33|0.50635
10:32:34|0.50635
10:32:35|0.50635
10:32:36|0.50635
10:32:37|0.50635
10:32:38|0.50635
10:32:39|0.50635
10:32:40|0.50635
10:32:41|0.50635
10:32:42|0.50635
10:32:43|0.50435
10:32:44|0.50435
10:32:45|0.50435
10:32:46|0.50426
10:32:47|0.50426
10:32:48|0.50426
10:32:49|0.50426
10:32:50|0.50426
10:32:51|0.50426
10:32:52|0.50426
10:32:53|0.50426
10:32:54|0.50426
10:32:55|0.50426
10:32:56|0.50426
10:32:57|0.50426
10:32:58|0.50528
10:32:59|0.50528
10:33:00|0.50528
10:33:01|0.50528
10:33:02|0.50528
10:33:03|0.50528
10:33:04|0.50516
10:33:05|0.50516
10:33:06|0.50696
10:33:07|0.50696
10:33:08|0.50696
10:33:09|0.50696
10:33:10|0.50634
10:33:11|0.50634
10:33:12|0.50634
10:33:13|0.50516
10:33:14|0.50516
10:33:16|0.50516
10:33:16|0.50516
10:33:17|0.50516
10:33:19|0.50516
10:33:21|0.50516
10:33:22|0.50533
10:33:23|0.50533
10:33:24|0.50533
10:33:25|0.50712
10:33:26|0.50512
10:33:27|0.50438
10:33:28|0.50438
10:33:29|0.50438
10:33:30|0.50438
10:33:31|0.50438
10:33:32|0.50438
10:33:33|0.50438
10:33:35|0.50592
10:33:35|0.50592
10:33:36|0.50592
10:33:38|0.50592
10:33:39|0.50592
10:33:40|0.50592
10:33:41|0.50592
10:33:42|0.50592
10:33:43|0.50592
10:33:44|0.50592
10:33:45|0.50592
10:33:46|0.50561
10:33:47|0.50561
10:33:48|0.50561
10:33:49|0.50561
10:33:50|0.50561
10:33:51|0.50561
10:33:52|0.50561
10:33:53|0.50754
10:33:55|0.50754
10:33:56|0.50754
10:33:56|0.50754
10:33:58|0.50754
10:33:58|0.50754
10:34:00|0.50754
10:34:01|0.50754
10:34:03|0.50754
10:34:04|0.50754
10:34:05|0.50754
10:34:06|0.50754
10:34:06|0.50754
10:34:08|0.50754
10:34:08|0.50754
10:34:10|0.50754
10:34:11|0.50754
10:34:12|0.50754
10:34:13|0.50754
10:34:13|0.50754
10:34:15|0.50388
10:34:16|0.50388
10:34:17|0.50388
10:34:18|0.50388
10:34:19|0.50388
10:34:21|0.50388
10:34:21|0.50388
10:34:22|0.50388
10:34:24|0.50388
10:34:25|0.50388
10:34:27|0.50489
10:34:28|0.50489
10:34:29|0.50489
10:34:30|0.50531
10:34:31|0.50521
10:34:32|0.50521
10:34:34|0.50361
10:34:34|0.50361
10:34:35|0.50361
10:34:36|0.50361
10:34:37|0.50361
10:34:38|0.50361
10:34:39|0.50361
10:34:40|0.50361
10:34:41|0.50361
10:34:42|0.50361
10:34:43|0.50361
10:34:44|0.50361
10:34:45|0.50361
10:34:46|0.50361
10:34:47|0.50361
10:34:48|0.50361
10:34:49|0.50361
10:34:50|0.50361
10:34:51|0.50361
10:34:52|0.50361
10:34:54|0.50361
10:34:55|0.50361
10:34:56|0.50361
10:34:57|0.50361
10:34:58|0.5036
10:35:00|0.50354
10:35:00|0.50354
10:35:02|0.5032
10:35:03|0.5032
10:35:04|0.5032
10:35:05|0.5032
10:35:05|0.5032
10:35:06|0.5032
10:35:08|0.5032
10:35:09|0.5032
10:35:10|0.50323
10:35:11|0.50323
10:35:12|0.50323
10:35:13|0.50323
10:35:14|0.50323
10:35:15|0.50323
10:35:16|0.50323
10:35:17|0.50323
10:35:18|0.50323
10:35:19|0.50323
10:35:20|0.50323
10:35:22|0.5072
10:35:23|0.5072
10:35:25|0.5072
10:35:25|0.5072
10:35:26|0.5072
10:35:28|0.5072
10:35:29|0.5072
10:35:30|0.5072
10:35:32|0.5072
10:35:32|0.5072
10:35:33|0.50768
10:35:35|0.50482
10:35:36|0.50482
10:35:36|0.50482
10:35:38|0.50482
10:35:39|0.50482
10:35:39|0.50482
10:35:40|0.50482
10:35:42|0.50482
10:35:42|0.50482
10:35:44|0.50482
10:35:44|0.50482
10:35:46|0.50482
10:35:46|0.50482
10:35:47|0.50482
10:35:48|0.50482
10:35:49|0.50482
10:35:50|0.50482
10:35:51|0.50482
10:35:53|0.50482
10:35:53|0.50482
10:35:54|0.50482
10:35:56|0.50482
10:35:57|0.50449
10:35:58|0.50449
10:35:59|0.50449
10:36:00|0.50449
10:36:01|0.50449
10:36:02|0.50449
10:36:03|0.50449
10:36:04|0.50449
10:36:05|0.50449
10:36:06|0.50449
10:36:07|0.50449
10:36:08|0.50618
10:36:09|0.50618
10:36:10|0.50618
10:36:11|0.50618
10:36:12|0.50618
10:36:13|0.50618
10:36:14|0.50679
10:36:15|0.50679
10:36:17|0.50679
10:36:17|0.50679
10:36:19|0.50679
10:36:19|0.50679
10:36:21|0.50679
10:36:22|0.50679
10:36:24|0.508
10:36:25|0.508
10:36:26|0.508
10:36:28|0.508
10:36:29|0.508
10:36:30|0.508
10:36:31|0.508
10:36:32|0.508
10:36:33|0.508
10:36:34|0.508
10:36:35|0.508
10:36:36|0.508
10:36:38|0.508
10:36:38|0.508
10:36:39|0.508
10:36:41|0.508
10:36:42|0.508
10:36:42|0.508
10:36:44|0.508
10:36:44|0.50713
10:36:45|0.50713
10:36:47|0.50713
10:36:47|0.50713
10:36:49|0.50713
10:36:50|0.50713
10:36:51|0.50713
10:36:51|0.50713
10:36:52|0.50713
10:36:53|0.50713
10:36:54|0.50713
10:36:55|0.50713
10:36:56|0.50713
10:36:57|0.50713
10:36:58|0.50713
10:36:59|0.50713
10:37:01|0.50713
10:37:02|0.50713
10:37:02|0.50713
10:37:04|0.50713
10:37:05|0.50713
10:37:06|0.50713
10:37:07|0.50713
10:37:08|0.50713
10:37:09|0.50713
10:37:10|0.50713
10:37:11|0.50713
10:37:12|0.50713
10:37:13|0.50713
10:37:14|0.50713
10:37:15|0.50713
10:37:16|0.50713
10:37:17|0.50713
10:37:18|0.50713
10:37:19|0.50713
10:37:20|0.50713
10:37:21|0.50713
10:37:23|0.50713
10:37:24|0.50713
10:37:25|0.50713
10:37:27|0.50721
10:37:28|0.50721
10:37:29|0.5071
10:37:29|0.5071
10:37:31|0.5071
10:37:32|0.5071
10:37:33|0.5071
10:37:34|0.5071
10:37:35|0.5071
10:37:36|0.5071
10:37:38|0.5071
10:37:39|0.5071
10:37:40|0.5071
10:37:41|0.5071
10:37:41|0.5071
10:37:43|0.5071
10:37:44|0.5071
10:37:45|0.5071
10:37:46|0.5071
10:37:47|0.5071
10:37:48|0.5071
10:37:49|0.5071
10:37:50|0.5071
10:37:51|0.5071
10:37:52|0.5071
10:37:53|0.50783
10:37:55|0.50883
10:37:55|0.50883
10:37:57|0.50883
10:37:57|0.50883
10:37:59|0.50883
10:38:00|0.50883
10:38:00|0.50883
10:38:02|0.50883
10:38:02|0.50883
10:38:03|0.50883
10:38:05|0.50883
10:38:06|0.50762
10:38:06|0.50762
10:38:08|0.50762
10:38:09|0.50762
10:38:10|0.50762
10:38:11|0.50749
10:38:12|0.50787
10:38:13|0.50787
10:38:14|0.50787
10:38:15|0.50787
10:38:16|0.50787
10:38:17|0.50787
10:38:18|0.50799
10:38:19|0.50799
10:38:20|0.50799
10:38:21|0.50799
10:38:23|0.50799
10:38:24|0.50799
10:38:26|0.50799
10:38:27|0.50799
10:38:28|0.50799
10:38:30|0.50878
10:38:31|0.50878
10:38:32|0.50878
10:38:32|0.50963
10:38:34|0.50963
10:38:35|0.50963
10:38:36|0.50963
10:38:36|0.50963
10:38:37|0.50963
10:38:39|0.50963
10:38:40|0.50963
10:38:41|0.50963
10:38:42|0.50963
10:38:43|0.50963
10:38:44|0.50963
10:38:45|0.50963
10:38:46|0.50963
10:38:47|0.50963
10:38:48|0.50963
10:38:49|0.50963
10:38:50|0.51053
10:38:51|0.51053
10:38:52|0.51053
10:38:53|0.51053
10:38:54|0.51053
10:38:55|0.51053
10:38:56|0.51053
10:38:57|0.50938
10:38:58|0.50938
10:38:59|0.51001
10:39:00|0.51001
10:39:01|0.51001
10:39:02|0.51001
10:39:03|0.51001
10:39:04|0.51001
10:39:05|0.51001
10:39:06|0.51001
10:39:07|0.51001
10:39:08|0.51001
10:39:09|0.51001
10:39:10|0.51001
10:39:11|0.51001
10:39:12|0.51001
10:39:13|0.51001
10:39:14|0.51001
10:39:15|0.51001
10:39:16|0.51001
10:39:17|0.51001
10:39:18|0.51001
10:39:20|0.51001
10:39:20|0.51001
10:39:21|0.51001
10:39:23|0.51001
10:39:25|0.51001
10:39:26|0.51001
10:39:27|0.51001
10:39:28|0.51001
10:39:29|0.51001
10:39:30|0.51001
10:39:31|0.51001
10:39:33|0.51001
10:39:34|0.51001
10:39:34|0.51001
10:39:36|0.50577
10:39:37|0.50775
10:39:38|0.50775
10:39:39|0.50775
10:39:40|0.50775
10:39:41|0.50775
10:39:42|0.50775
10:39:43|0.50775
10:39:44|0.50775
10:39:45|0.50775
10:39:46|0.50775
10:39:47|0.50775
10:39:48|0.50775
10:39:49|0.50775
10:39:50|0.50775
10:39:51|0.50775
10:39:52|0.50775
10:39:53|0.50775
10:39:54|0.50775
10:39:55|0.50775
10:39:56|0.50775
10:39:57|0.50928
10:39:58|0.50928
10:40:00|0.50928
10:40:01|0.50928
10:40:01|0.50928
10:40:03|0.50928
10:40:03|0.50928
10:40:04|0.50928
10:40:05|0.50928
10:40:06|0.50928
10:40:07|0.50928
10:40:09|0.50928
10:40:10|0.50928
10:40:10|0.50928
10:40:12|0.50928
10:40:12|0.50928
10:40:14|0.50928
10:40:14|0.51053
10:40:15|0.51053
10:40:17|0.51053
10:40:18|0.51053
10:40:18|0.51053
10:40:19|0.51085
10:40:21|0.51088
10:40:21|0.51088
10:40:22|0.51088
10:40:24|0.51088
10:40:25|0.51088
10:40:27|0.51088
10:40:28|0.51088
10:40:28|0.51088
10:40:30|0.51088
10:40:31|0.5123
10:40:32|0.5123
10:40:33|0.5123
10:40:34|0.5123
10:40:35|0.5123
10:40:36|0.5123
10:40:37|0.5123
10:40:38|0.5123
10:40:39|0.5123
10:40:40|0.5123
10:40:41|0.5123
10:40:42|0.5123
10:40:43|0.5123
10:40:44|0.5123
10:40:45|0.50816
10:40:46|0.50816
10:40:47|0.50816
10:40:48|0.50816
10:40:49|0.50816
10:40:50|0.50816
10:40:51|0.50816
10:40:53|0.50816
10:40:53|0.50816
10:40:54|0.50911
10:40:56|0.50911
10:40:56|0.50911
10:40:57|0.50911
10:40:58|0.50911
10:40:59|0.50911
10:41:00|0.50911
10:41:02|0.50911
10:41:02|0.51013
10:41:03|0.51035
10:41:04|0.51079
10:41:06|0.51079
10:41:07|0.51079
10:41:08|0.51079
10:41:08|0.51118
10:41:10|0.51118
10:41:11|0.51118
10:41:12|0.51118
10:41:12|0.51118
10:41:14|0.51118
10:41:14|0.51118
10:41:15|0.51118
10:41:16|0.51118
10:41:17|0.51118
10:41:19|0.51118
10:41:19|0.51118
10:41:20|0.51118
10:41:21|0.51118
10:41:23|0.51118
10:41:23|0.51118
10:41:25|0.51118
10:41:27|0.51118
10:41:28|0.51118
10:41:29|0.51118
10:41:31|0.51118
10:41:32|0.51118
10:41:34|0.51118
10:41:34|0.51118
10:41:35|0.50959
10:41:37|0.50959
10:41:38|0.50959
10:41:39|0.50959
10:41:40|0.50959
10:41:41|0.50959
10:41:42|0.50959
10:41:44|0.50773
10:41:45|0.50773
10:41:46|0.50773
10:41:47|0.50773
10:41:47|0.50773
10:41:48|0.50773
10:41:49|0.50668
10:41:51|0.50668
10:41:52|0.50668
10:41:53|0.50595
10:41:53|0.50595
10:41:55|0.50595
10:41:55|0.50595
10:41:57|0.50595
10:41:58|0.50595
10:41:59|0.50595
10:42:00|0.50595
10:42:01|0.50595
10:42:02|0.50595
10:42:02|0.50595
10:42:04|0.50595
10:42:04|0.50595
10:42:06|0.50595
10:42:07|0.50595
10:42:08|0.50595
10:42:08|0.50595
10:42:10|0.50595
10:42:10|0.50595
10:42:11|0.50595
10:42:13|0.50595
10:42:13|0.50595
10:42:15|0.50595
10:42:16|0.50595
10:42:17|0.50595
10:42:17|0.50595
10:42:19|0.50652
10:42:20|0.50548
10:42:21|0.50548
10:42:22|0.50548
10:42:23|0.50548
10:42:24|0.50548
10:42:25|0.50548
10:42:27|0.50548
10:42:28|0.50702
10:42:29|0.50853
10:42:30|0.50853
10:42:30|0.50853
10:42:32|0.50853
10:42:33|0.50853
10:42:35|0.50853
10:42:35|0.50853
10:42:36|0.50853
10:42:38|0.50853
10:42:38|0.50853
10:42:40|0.50853
10:42:40|0.50633
10:42:41|0.50633
10:42:43|0.50633
10:42:44|0.50633
10:42:44|0.50633
10:42:45|0.50633
10:42:46|0.50633
10:42:48|0.50633
10:42:49|0.50633
10:42:50|0.50633
10:42:51|0.50633
10:42:52|0.50633
10:42:53|0.50633
10:42:54|0.50633
10:42:55|0.50633
10:42:57|0.50633
10:42:57|0.50633
10:42:58|0.50633
10:42:59|0.50673
10:43:01|0.50673
10:43:02|0.50673
10:43:03|0.50673
10:43:04|0.50673
10:43:05|0.50673
10:43:06|0.50673
10:43:07|0.50673
10:43:08|0.50673
10:43:09|0.50673
10:43:10|0.50673
10:43:11|0.50673
10:43:12|0.50673
10:43:13|0.50673
10:43:14|0.50673
10:43:15|0.50673
10:43:16|0.50673
10:43:17|0.50673
10:43:18|0.50673
10:43:19|0.50673
10:43:20|0.50673
10:43:22|0.50673
10:43:22|0.50673
10:43:23|0.50673
10:43:25|0.50673
10:43:25|0.50673
10:43:27|0.50716
10:43:29|0.50764
10:43:30|0.50764
10:43:31|0.50764
10:43:32|0.50764
10:43:33|0.50764
10:43:34|0.50764
10:43:35|0.50764
10:43:36|0.50764
10:43:37|0.50764
10:43:39|0.50764
10:43:40|0.50764
10:43:41|0.50764
10:43:42|0.50764
10:43:42|0.50764
10:43:44|0.50764
10:43:45|0.50764
10:43:46|0.50764
10:43:47|0.50764
10:43:48|0.50764
10:43:49|0.50764
10:43:50|0.50618
10:43:51|0.50618
10:43:52|0.50618
10:43:53|0.50618
10:43:54|0.50618
10:43:55|0.50618
10:43:56|0.50618
10:43:58|0.50618
10:43:58|0.50618
10:44:00|0.50838
10:44:01|0.50838
10:44:01|0.50838
10:44:03|0.50838
10:44:04|0.50838
10:44:05|0.50838
10:44:06|0.50838
10:44:07|0.50838
10:44:08|0.50838
10:44:09|0.50862
10:44:10|0.50862
10:44:11|0.50898
10:44:12|0.50898
10:44:13|0.50898
10:44:14|0.50898
10:44:15|0.50898
10:44:15|0.50898
10:44:17|0.50898
10:44:18|0.50898
10:44:18|0.51007
10:44:20|0.51007
10:44:21|0.51007
10:44:22|0.51007
10:44:23|0.51007
10:44:24|0.51007
10:44:25|0.51007
10:44:25|0.51007
10:44:28|0.51007
10:44:29|0.51007
10:44:30|0.51007
10:44:31|0.51007
10:44:32|0.51007
10:44:33|0.51007
10:44:34|0.51007
10:44:35|0.51007
10:44:36|0.51007
10:44:37|0.51007
10:44:38|0.51007
10:44:40|0.51007
10:44:40|0.50968
10:44:42|0.50968
10:44:43|0.50968
10:44:44|0.51117
10:44:44|0.51117
10:44:46|0.51117
10:44:47|0.51116
10:44:48|0.51007
10:44:49|0.51007
10:44:50|0.51007
10:44:51|0.51007
10:44:52|0.51007
10:44:52|0.51007
10:44:53|0.51007
10:44:55|0.51007
10:44:56|0.51007
10:44:57|0.51007
10:44:58|0.51272
10:44:59|0.51272
10:45:00|0.51272
10:45:01|0.51272
10:45:02|0.51272
10:45:03|0.51272
10:45:04|0.51272
10:45:05|0.51272
10:45:06|0.51272
10:45:07|0.51272
10:45:08|0.51272
10:45:08|0.51272
10:45:10|0.51272
10:45:11|0.51272
10:45:12|0.51272
10:45:13|0.51272
10:45:14|0.51272
10:45:15|0.51272
10:45:16|0.51272
10:45:17|0.51272
10:45:18|0.51007
10:45:19|0.51007
10:45:20|0.51007
10:45:21|0.51007
10:45:22|0.51007
10:45:23|0.51007
10:45:23|0.51007
10:45:25|0.51007
10:45:27|0.51007
10:45:27|0.51007
10:45:29|0.51007
10:45:31|0.51007
10:45:32|0.51007
10:45:33|0.51007
10:45:34|0.51007
10:45:35|0.51007
10:45:36|0.51007
10:45:37|0.51007
10:45:38|0.51094
10:45:39|0.51094
10:45:40|0.50865
10:45:41|0.50979
10:45:42|0.50979
10:45:43|0.50902
10:45:44|0.50902
10:45:45|0.50902
10:45:45|0.50902
10:45:47|0.50902
10:45:48|0.50902
10:45:49|0.50902
10:45:50|0.50902
10:45:51|0.50902
10:45:52|0.50902
10:45:53|0.50902
10:45:54|0.50902
10:45:55|0.50902
10:45:56|0.50902
10:45:57|0.50971
10:45:58|0.50971
10:45:59|0.50971
10:46:00|0.50971
10:46:01|0.50971
10:46:02|0.50971
10:46:03|0.50971
10:46:04|0.50971
10:46:04|0.50971
10:46:05|0.50971
10:46:06|0.50971
10:46:08|0.50971
10:46:09|0.5102
10:46:10|0.5102
10:46:11|0.5102
10:46:12|0.5102
10:46:13|0.5102
10:46:14|0.5102
10:46:15|0.5102
10:46:16|0.5102
10:46:17|0.5102
10:46:18|0.5102
10:46:19|0.5102
10:46:20|0.5102
10:46:20|0.5102
10:46:22|0.5102
10:46:22|0.5102
10:46:23|0.5102
10:46:25|0.5102
10:46:26|0.5102
10:46:27|0.5102
10:46:28|0.5102
10:46:30|0.5102
10:46:31|0.5102
10:46:32|0.51019
10:46:33|0.51019
10:46:35|0.51019
10:46:36|0.5102
10:46:37|0.5102
10:46:38|0.5102
10:46:38|0.5102
10:46:40|0.5102
10:46:41|0.5102
10:46:43|0.5102
10:46:43|0.5102
10:46:44|0.5102
10:46:45|0.5102
10:46:46|0.5102
10:46:47|0.5102
10:46:48|0.5126
10:46:49|0.5126
10:46:50|0.5126
10:46:51|0.5126
10:46:52|0.5126
10:46:54|0.5126
10:46:54|0.5126
10:46:55|0.5126
10:46:56|0.5126
10:46:57|0.5126
10:46:59|0.5132
10:46:59|0.5132
10:47:00|0.5132
10:47:01|0.5132
10:47:02|0.5132
10:47:03|0.51241
10:47:04|0.51241
10:47:05|0.51241
10:47:06|0.51339
10:47:07|0.51339
10:47:08|0.51339
10:47:09|0.51339
10:47:10|0.51339
10:47:11|0.51339
10:47:12|0.51339
10:47:13|0.51269
10:47:14|0.51369
10:47:15|0.51369
10:47:16|0.51369
10:47:17|0.51369
10:47:18|0.51369
10:47:20|0.51369
10:47:21|0.51369
10:47:22|0.51165
10:47:23|0.51165
10:47:24|0.51165
10:47:25|0.51165
10:47:26|0.51165
10:47:27|0.51165
10:47:28|0.51165
10:47:29|0.51165
10:47:31|0.51165
10:47:32|0.51165
10:47:33|0.51369
10:47:35|0.51369
10:47:36|0.51369
10:47:37|0.51369
10:47:38|0.51369
10:47:39|0.51369
10:47:40|0.51369
10:47:42|0.51239
10:47:43|0.51239
10:47:44|0.51239
10:47:45|0.51239
10:47:46|0.51239
10:47:47|0.51239
10:47:48|0.51239
10:47:49|0.51239
10:47:50|0.51239
10:47:51|0.5136
10:47:52|0.51369
10:47:53|0.51369
10:47:53|0.51369
10:47:55|0.51369
10:47:56|0.51369
10:47:57|0.51369
10:47:58|0.51369
10:47:59|0.51369
10:48:00|0.51369
10:48:02|0.51369
10:48:03|0.51369
10:48:04|0.51189
10:48:05|0.51189
10:48:06|0.51189
10:48:07|0.51189
10:48:08|0.51189
10:48:09|0.51189
10:48:10|0.51131
10:48:11|0.51131
10:48:11|0.51238
10:48:13|0.51238
10:48:14|0.51238
10:48:14|0.51238
10:48:16|0.51238
10:48:17|0.51267
10:48:18|0.51267
10:48:19|0.51267
10:48:19|0.51267
10:48:21|0.51267
10:48:22|0.51267
10:48:23|0.51413
10:48:23|0.51413
10:48:25|0.51413
10:48:26|0.51413
10:48:27|0.51413
10:48:28|0.51413
10:48:29|0.51413
10:48:29|0.51413
10:48:31|0.5146
10:48:33|0.5146
10:48:34|0.5146
10:48:35|0.51562
10:48:36|0.51594
10:48:37|0.51594
10:48:38|0.51594
10:48:39|0.51594
10:48:40|0.51594
10:48:41|0.51594
10:48:42|0.51594
10:48:43|0.51466
10:48:44|0.51466
10:48:45|0.51466
10:48:46|0.51466
10:48:47|0.51466
10:48:48|0.51466
10:48:49|0.51612
10:48:50|0.51612
10:48:51|0.51612
10:48:52|0.51612
10:48:54|0.51612
10:48:55|0.51612
10:48:55|0.51612
10:48:57|0.51612
10:48:58|0.51612
10:48:59|0.51612
10:49:00|0.51612
10:49:01|0.51612
10:49:02|0.51612
10:49:03|0.51612
10:49:04|0.51612
10:49:05|0.51612
10:49:06|0.51612
10:49:07|0.51612
10:49:08|0.51612
10:49:09|0.51612
10:49:10|0.5127
10:49:11|0.5127
10:49:12|0.5127
10:49:13|0.5127
10:49:14|0.5127
10:49:15|0.51462
10:49:16|0.51462
10:49:17|0.51462
10:49:18|0.51462
10:49:19|0.51488
10:49:20|0.51488
10:49:21|0.51488
10:49:22|0.51488
10:49:23|0.51488
10:49:24|0.51594
10:49:25|0.51594
10:49:26|0.51594
10:49:28|0.51594
10:49:28|0.51594
10:49:29|0.51594
10:49:32|0.51594
10:49:32|0.51594
10:49:34|0.51594
10:49:35|0.51594
10:49:37|0.51594
10:49:37|0.51594
10:49:38|0.51594
10:49:39|0.51594
10:49:40|0.51594
10:49:41|0.51594
10:49:42|0.51594
10:49:43|0.51594
10:49:45|0.51594
10:49:46|0.51594
10:49:47|0.51594
10:49:48|0.51594
10:49:49|0.51594
10:49:50|0.51594
10:49:51|0.51594
10:49:51|0.51594
10:49:53|0.51594
10:49:54|0.51594
10:49:54|0.51594
10:49:56|0.51594
10:49:57|0.51594
10:49:58|0.51594
10:49:59|0.51594
10:50:00|0.51594
10:50:01|0.51594
10:50:02|0.51594
10:50:03|0.51454
10:50:04|0.51454
10:50:05|0.51454
10:50:06|0.51454
10:50:07|0.51454
10:50:08|0.51454
10:50:09|0.51454
10:50:10|0.51454
10:50:11|0.5121
10:50:11|0.51131
10:50:12|0.51131
10:50:14|0.51131
10:50:15|0.51131
10:50:16|0.51131
10:50:17|0.50842
10:50:18|0.50842
10:50:19|0.50886
10:50:20|0.5087
10:50:20|0.5087
10:50:22|0.5087
10:50:23|0.5087
10:50:23|0.5087
10:50:25|0.5087
10:50:26|0.5087
10:50:26|0.5087
10:50:28|0.5087
10:50:29|0.5087
10:50:30|0.5087
10:50:31|0.5087
10:50:33|0.51119
10:50:34|0.51119
10:50:35|0.51119
10:50:37|0.51119
10:50:37|0.51167
10:50:39|0.51233
10:50:40|0.51233
10:50:41|0.51272
10:50:42|0.51272
10:50:43|0.51272
10:50:45|0.51337
10:50:45|0.51413
10:50:46|0.51413
10:50:47|0.51413
10:50:48|0.51413
10:50:49|0.51413
10:50:50|0.51413
10:50:51|0.51413
10:50:52|0.51413
10:50:53|0.51413
10:50:54|0.51413
10:50:55|0.51413
10:50:56|0.5146
10:50:57|0.5146
10:50:58|0.5146
10:50:59|0.5146
10:51:00|0.5146
10:51:01|0.5146
10:51:02|0.5146
10:51:03|0.5146
10:51:04|0.5146
10:51:05|0.51403
10:51:06|0.51403
10:51:07|0.51403
10:51:08|0.51234
10:51:09|0.51234
10:51:10|0.51234
10:51:11|0.51234
10:51:12|0.51234
10:51:13|0.51361
10:51:14|0.51361
10:51:15|0.51361
10:51:16|0.51361
10:51:17|0.51169
10:51:18|0.51169
10:51:19|0.51169
10:51:20|0.51169
10:51:21|0.51169
10:51:22|0.51169
10:51:23|0.51169
10:51:24|0.51169
10:51:25|0.51169
10:51:26|0.51169
10:51:27|0.51169
10:51:28|0.51169
10:51:29|0.51169
10:51:30|0.51169
10:51:32|0.51168
10:51:33|0.51168
10:51:35|0.51131
10:51:35|0.51131
10:51:36|0.51131
10:51:38|0.51131
10:51:39|0.51131
10:51:40|0.51131
10:51:41|0.51131
10:51:42|0.51131
10:51:44|0.51131
10:51:44|0.51131
10:51:45|0.51131
10:51:46|0.51131
10:51:47|0.51131
10:51:48|0.51397
10:51:49|0.51445
10:51:51|0.51445
10:51:51|0.51445
10:51:52|0.51445
10:51:53|0.51445
10:51:54|0.51445
10:51:56|0.5139
10:51:57|0.513
10:51:58|0.513
10:51:59|0.513
10:52:00|0.513
10:52:01|0.513
10:52:02|0.513
10:52:03|0.51385
10:52:04|0.51385
10:52:05|0.51385
10:52:06|0.5121
10:52:07|0.5121
10:52:08|0.5121
10:52:09|0.5121
10:52:10|0.51322
10:52:11|0.51322
10:52:12|0.51322
10:52:13|0.51322
10:52:14|0.51322
10:52:15|0.51322
10:52:16|0.51322
10:52:17|0.51322
10:52:18|0.51322
10:52:19|0.51387
10:52:20|0.51387
10:52:21|0.51387
10:52:22|0.51387
10:52:23|0.51131
10:52:24|0.5125
10:52:25|0.5125
10:52:26|0.5125
10:52:27|0.5125
10:52:28|0.5125
10:52:29|0.5106
10:52:30|0.5106
10:52:31|0.5106
10:52:32|0.5106
10:52:34|0.50952
10:52:35|0.50952
10:52:37|0.50952
10:52:38|0.51233
10:52:39|0.51233
10:52:41|0.51233
10:52:41|0.51233
10:52:42|0.51233
10:52:43|0.51233
10:52:44|0.51233
10:52:45|0.51233
10:52:47|0.51233
10:52:48|0.51233
10:52:49|0.51233
10:52:50|0.51233
10:52:51|0.51233
10:52:52|0.51233
10:52:53|0.51233
10:52:55|0.50976
10:52:55|0.50976
10:52:56|0.50976
10:52:57|0.5095
10:52:58|0.5095
10:52:59|0.5095
10:53:00|0.5095
10:53:01|0.5095
10:53:02|0.5095
10:53:03|0.5095
10:53:04|0.5101
10:53:05|0.51031
10:53:06|0.51031
10:53:07|0.51031
10:53:08|0.51031
10:53:09|0.51031
10:53:10|0.51031
10:53:11|0.51031
10:53:12|0.50916
10:53:13|0.50916
10:53:14|0.50916
10:53:15|0.50916
10:53:16|0.50916
10:53:17|0.50916
10:53:18|0.50916
10:53:19|0.50916
10:53:20|0.50916
10:53:21|0.50916
10:53:22|0.50916
10:53:23|0.50916
10:53:24|0.50916
10:53:25|0.50916
10:53:26|0.50916
10:53:27|0.50916
10:53:28|0.50916
10:53:29|0.50916
10:53:30|0.50916
10:53:32|0.50916
10:53:33|0.50916
10:53:35|0.50932
10:53:36|0.50932
10:53:37|0.50932
10:53:39|0.5095
10:53:40|0.5095
10:53:41|0.5091
10:53:42|0.5091
10:53:42|0.5091
10:53:44|0.5091
10:53:45|0.5091
10:53:46|0.5091
10:53:47|0.5091
10:53:48|0.50864
10:53:48|0.50883
10:53:50|0.50883
10:53:51|0.50883
10:53:52|0.50965
10:53:53|0.51014
10:53:54|0.51014
10:53:55|0.51014
10:53:56|0.51014
10:53:57|0.51014
10:53:58|0.51014
10:53:59|0.51014
10:54:00|0.51014
10:54:02|0.51014
10:54:02|0.51014
10:54:03|0.51014
10:54:04|0.51014
10:54:05|0.51014
10:54:06|0.51014
10:54:07|0.51014
10:54:08|0.51014
10:54:09|0.51014
10:54:10|0.51014
10:54:11|0.51014
10:54:12|0.51014
10:54:14|0.51014
10:54:14|0.51014
10:54:15|0.51014
10:54:16|0.51014
10:54:18|0.51014
10:54:19|0.51014
10:54:20|0.51014
10:54:21|0.51014
10:54:22|0.51014
10:54:22|0.51014
10:54:23|0.51014
10:54:24|0.51014
10:54:26|0.50932
10:54:27|0.50932
10:54:28|0.50932
10:54:29|0.50932
10:54:30|0.50932
10:54:31|0.50932
10:54:31|0.50932
10:54:33|0.51038
10:54:34|0.51038
10:54:35|0.51038
10:54:37|0.50898
10:54:37|0.50898
10:54:39|0.50898
10:54:39|0.50898
10:54:42|0.50898
10:54:43|0.50898
10:54:44|0.50898
10:54:45|0.50898
10:54:46|0.50898
10:54:47|0.50898
10:54:48|0.50898
10:54:49|0.50898
10:54:50|0.50898
10:54:51|0.50898
10:54:52|0.50946
10:54:54|0.50946
10:54:54|0.50946
10:54:55|0.50946
10:54:56|0.50946
10:54:57|0.50946
10:54:59|0.50946
10:55:00|0.50946
10:55:01|0.50946
10:55:02|0.50946
10:55:03|0.50946
10:55:04|0.50946
10:55:05|0.50946
10:55:06|0.50946
10:55:07|0.50946
10:55:09|0.50946
10:55:10|0.50946
10:55:11|0.50946
10:55:12|0.51017
10:55:13|0.51017
10:55:14|0.51017
10:55:14|0.51017
10:55:16|0.51017
10:55:17|0.51017
10:55:17|0.51017
10:55:19|0.51017
10:55:19|0.51017
10:55:20|0.51017
10:55:22|0.51017
10:55:22|0.51017
10:55:23|0.51017
10:55:24|0.51017
10:55:25|0.51017
10:55:27|0.51017
10:55:28|0.51017
10:55:29|0.51017
10:55:30|0.51017
10:55:31|0.51017
10:55:32|0.50856
10:55:32|0.50856
10:55:34|0.50856
10:55:36|0.50856
10:55:37|0.50856
10:55:38|0.50856
10:55:40|0.50856
10:55:40|0.50856
10:55:42|0.50856
10:55:43|0.50856
10:55:44|0.50856
10:55:45|0.50856
10:55:46|0.50856
10:55:47|0.50856
10:55:48|0.50856
10:55:49|0.50856
10:55:50|0.50856
10:55:51|0.50856
10:55:52|0.50856
10:55:53|0.50856
10:55:54|0.50856
10:55:55|0.51153
10:55:55|0.51153
10:55:57|0.51153
10:55:58|0.51153
10:55:59|0.51153
10:56:00|0.51233
10:56:01|0.51272
10:56:02|0.51272
10:56:03|0.51161
10:56:04|0.51161
10:56:05|0.51161
10:56:06|0.51161
10:56:07|0.51161
10:56:07|0.51161
10:56:08|0.51161
10:56:10|0.51161
10:56:11|0.51161
10:56:12|0.51161
10:56:13|0.51161
10:56:13|0.51161
10:56:15|0.51161
10:56:16|0.51161
10:56:17|0.51161
10:56:18|0.51161
10:56:19|0.51153
10:56:19|0.51153
10:56:21|0.51153
10:56:22|0.51153
10:56:23|0.51153
10:56:24|0.51153
10:56:25|0.51153
10:56:26|0.51153
10:56:27|0.51153
10:56:28|0.51153
10:56:29|0.51153
10:56:29|0.51153
10:56:31|0.51153
10:56:32|0.51153
10:56:32|0.51153
10:56:34|0.51153
10:56:35|0.5112
10:56:37|0.5112
10:56:38|0.51138
10:56:39|0.51138
10:56:40|0.51138
10:56:42|0.51138
10:56:43|0.51138
10:56:44|0.51138
10:56:45|0.51138
10:56:47|0.51138
10:56:48|0.51138
10:56:50|0.51138
10:56:51|0.51138
10:56:52|0.51138
10:56:53|0.51138
10:56:54|0.51138
10:56:55|0.51138
10:56:56|0.51138
10:56:57|0.51138
10:56:58|0.51138
10:56:59|0.51138
10:57:00|0.51138
10:57:01|0.51156
10:57:02|0.51156
10:57:03|0.51189
10:57:05|0.51189
10:57:06|0.51189
10:57:07|0.51189
10:57:08|0.51189
10:57:08|0.51189
10:57:10|0.51189
10:57:11|0.51189
10:57:12|0.51189
10:57:12|0.51189
10:57:13|0.51189
10:57:15|0.51189
10:57:15|0.51189
10:57:16|0.51189
10:57:18|0.51189
10:57:18|0.51337
10:57:19|0.51413
10:57:20|0.51413
10:57:22|0.51413
10:57:23|0.51413
10:57:23|0.51413
10:57:24|0.51413
10:57:25|0.51413
10:57:26|0.51413
10:57:28|0.51413
10:57:29|0.51413
10:57:29|0.51413
10:57:30|0.51413
10:57:31|0.51413
10:57:33|0.51413
10:57:33|0.51413
10:57:34|0.51413
10:57:35|0.51413
10:57:37|0.51413
10:57:39|0.51413
10:57:40|0.51413
10:57:41|0.51435
10:57:42|0.5146
10:57:43|0.51302
10:57:44|0.51302
10:57:46|0.51302
10:57:47|0.51302
10:57:48|0.51302
10:57:48|0.51302
10:57:50|0.51302
10:57:51|0.51302
10:57:52|0.51302
10:57:53|0.51302
10:57:54|0.51302
10:57:55|0.51302
10:57:56|0.51302
10:57:57|0.51302
10:57:58|0.51302
10:57:59|0.51302
10:58:00|0.51302
10:58:01|0.51483
10:58:02|0.51483
10:58:03|0.51483
10:58:04|0.51483
10:58:05|0.51298
10:58:06|0.51298
10:58:07|0.51298
10:58:08|0.51298
10:58:09|0.51298
10:58:10|0.51298
10:58:11|0.51298
10:58:12|0.51298
10:58:13|0.51298
10:58:14|0.51298
10:58:15|0.51298
10:58:16|0.51298
10:58:17|0.51298
10:58:18|0.51298
10:58:19|0.51298
10:58:20|0.51298
10:58:21|0.51169
10:58:22|0.51361
10:58:23|0.51361
10:58:24|0.51361
10:58:26|0.51361
10:58:26|0.51361
10:58:28|0.51344
10:58:28|0.51442
10:58:30|0.51499
10:58:31|0.51499
10:58:31|0.51499
10:58:33|0.51499
10:58:33|0.51499
10:58:34|0.51499
10:58:35|0.51499
10:58:36|0.51499
10:58:38|0.51499
10:58:40|0.51499
10:58:41|0.51499
10:58:42|0.51499
10:58:44|0.51499
10:58:45|0.51499
10:58:46|0.51499
10:58:48|0.51499
10:58:49|0.51499
10:58:50|0.51624
10:58:51|0.51624
10:58:52|0.51624
10:58:53|0.51624
10:58:54|0.51624
10:58:56|0.51649
10:58:56|0.51649
10:58:58|0.51649
10:58:58|0.5174
10:59:00|0.5174
10:59:01|0.51757
10:59:02|0.51757
10:59:03|0.51775
10:59:04|0.51775
10:59:05|0.51775
10:59:06|0.51736
10:59:07|0.51632
10:59:08|0.51632
10:59:09|0.51632
10:59:10|0.51632
10:59:12|0.51632
10:59:13|0.51632
10:59:14|0.515
10:59:15|0.515
10:59:16|0.515
10:59:16|0.515
10:59:17|0.515
10:59:18|0.515
10:59:19|0.515
10:59:20|0.515
10:59:22|0.515
10:59:22|0.515
10:59:24|0.515
10:59:25|0.515
10:59:26|0.515
10:59:27|0.51636
10:59:28|0.51636
10:59:29|0.51636
10:59:30|0.51636
10:59:31|0.51636
10:59:32|0.51636
10:59:33|0.51636
10:59:34|0.51636
10:59:35|0.51636
10:59:36|0.51636
10:59:37|0.51636
10:59:39|0.514
10:59:40|0.514
10:59:41|0.514
10:59:43|0.515
10:59:44|0.515
10:59:45|0.515
10:59:46|0.515
10:59:47|0.515
10:59:49|0.515
10:59:50|0.515
10:59:51|0.515
10:59:52|0.515
10:59:53|0.515
10:59:54|0.515
10:59:55|0.515
10:59:56|0.515
10:59:58|0.515
10:59:59|0.51364
11:00:00|0.51364
11:00:01|0.51364
11:00:02|0.51364
11:00:03|0.51364
11:00:04|0.515
11:00:05|0.515
11:00:06|0.515
11:00:07|0.51636
11:00:08|0.51636
11:00:09|0.51723
11:00:10|0.51721
11:00:11|0.51721
11:00:12|0.51721
11:00:13|0.51721
11:00:14|0.51721
11:00:15|0.51721
11:00:16|0.51721
11:00:17|0.51721
11:00:18|0.51721
11:00:19|0.51721
11:00:20|0.51723
11:00:21|0.51723
11:00:22|0.51723
11:00:23|0.51723
11:00:24|0.51723
11:00:25|0.51723
11:00:26|0.51723
11:00:27|0.51723
11:00:28|0.51723
11:00:29|0.51723
11:00:30|0.51723
11:00:31|0.51723
11:00:32|0.51723
11:00:33|0.51723
11:00:34|0.51723
11:00:35|0.51723
11:00:36|0.51723
11:00:37|0.51723
11:00:38|0.51723
11:00:39|0.51723
11:00:41|0.51723
11:00:42|0.51645
11:00:43|0.51645
11:00:44|0.51645
11:00:45|0.51645
11:00:46|0.51645
11:00:47|0.51645
11:00:48|0.51645
11:00:49|0.51645
11:00:50|0.51645
11:00:51|0.51645
11:00:52|0.51645
11:00:54|0.51541
11:00:55|0.51496
11:00:57|0.51496
11:00:57|0.51496
11:00:58|0.51496
11:00:59|0.51632
11:01:00|0.51632
11:01:01|0.51632
11:01:02|0.51645
11:01:03|0.51645
11:01:04|0.51645
11:01:05|0.51645
11:01:06|0.51645
11:01:07|0.51645
11:01:08|0.51771
11:01:09|0.51771
11:01:10|0.51771
11:01:11|0.51771
11:01:12|0.51771
11:01:13|0.51771
11:01:14|0.51771
11:01:15|0.51771
11:01:16|0.51771
11:01:17|0.51771
11:01:18|0.51771
11:01:19|0.51689
11:01:20|0.51689
11:01:21|0.51689
11:01:22|0.51689
11:01:23|0.51689
11:01:24|0.51689
11:01:25|0.51689
11:01:26|0.51689
11:01:27|0.51812
11:01:28|0.51812
11:01:29|0.51812
11:01:30|0.51812
11:01:31|0.51812
11:01:32|0.51812
11:01:33|0.51812
11:01:34|0.51812
11:01:35|0.51812
11:01:36|0.51812
11:01:37|0.51812
11:01:38|0.51812
11:01:40|0.51812
11:01:42|0.51812
11:01:42|0.51812
11:01:43|0.51812
11:01:45|0.51743
11:01:45|0.51743
11:01:47|0.51743
11:01:48|0.51743
11:01:49|0.51743
11:01:50|0.51743
11:01:51|0.51743
11:01:52|0.51743
11:01:53|0.51743
11:01:54|0.51743
11:01:55|0.51843
11:01:57|0.51843
11:01:57|0.51843
11:01:59|0.51843
11:02:00|0.51843
11:02:00|0.51843
11:02:02|0.51843
11:02:03|0.51843
11:02:04|0.51843
11:02:05|0.51843
11:02:06|0.51843
11:02:07|0.51843
11:02:08|0.51843
11:02:09|0.51843
11:02:10|0.51843
11:02:11|0.51843
11:02:12|0.51843
11:02:13|0.51843
11:02:13|0.51843
11:02:15|0.51843
11:02:16|0.51843
11:02:17|0.51843
11:02:17|0.51843
11:02:19|0.51843
11:02:20|0.51843
11:02:21|0.51843
11:02:22|0.51812
11:02:23|0.51812
11:02:24|0.51812
11:02:25|0.51812
11:02:26|0.51812
11:02:27|0.51812
11:02:28|0.51812
11:02:29|0.51812
11:02:29|0.51812
11:02:31|0.51812
11:02:32|0.51812
11:02:32|0.51812
11:02:34|0.51812
11:02:35|0.51812
11:02:36|0.51812
11:02:36|0.51812
11:02:37|0.51812
11:02:39|0.51812
11:02:40|0.51812
11:02:42|0.51812
11:02:42|0.51812
11:02:43|0.51812
11:02:44|0.51812
11:02:46|0.51812
11:02:47|0.51812
11:02:47|0.51812
11:02:49|0.51812
11:02:50|0.51812
11:02:51|0.51812
11:02:52|0.51812
11:02:53|0.51812
11:02:53|0.51812
11:02:55|0.51812
11:02:56|0.51812
11:02:58|0.51812
11:02:58|0.51812
11:02:59|0.51812
11:03:00|0.51812
11:03:02|0.51812
11:03:03|0.51812
11:03:05|0.51812
11:03:05|0.51812
11:03:06|0.51812
11:03:07|0.51812
11:03:09|0.51812
11:03:10|0.51812
11:03:11|0.51812
11:03:12|0.51812
11:03:13|0.51812
11:03:14|0.51812
11:03:15|0.51812
11:03:16|0.51812
11:03:17|0.51812
11:03:18|0.51812
11:03:19|0.51812
11:03:20|0.51812
11:03:21|0.51812
11:03:22|0.51812
11:03:23|0.51812
11:03:23|0.51812
11:03:25|0.51812
11:03:25|0.51812
11:03:27|0.51812
11:03:28|0.51812
11:03:29|0.51812
11:03:30|0.51812
11:03:30|0.51812
11:03:32|0.51812
11:03:34|0.51812
11:03:34|0.51812
11:03:35|0.51812
11:03:36|0.51812
11:03:37|0.51812
11:03:38|0.51812
11:03:39|0.51545
11:03:40|0.51545
11:03:42|0.51491
11:03:44|0.51632
11:03:45|0.51632
11:03:45|0.51632
11:03:46|0.51632
11:03:47|0.51632
11:03:48|0.51632
11:03:50|0.51626
11:03:51|0.51626
11:03:52|0.51626
11:03:53|0.51626
11:03:54|0.51626
11:03:56|0.51522
11:03:57|0.51522
11:03:58|0.51686
11:03:59|0.51686
11:04:00|0.51686
11:04:01|0.51831
11:04:02|0.51831
11:04:03|0.51831
11:04:04|0.51831
11:04:05|0.51831
11:04:06|0.51831
11:04:07|0.51831
11:04:08|0.51831
11:04:09|0.51831
11:04:10|0.51831
11:04:11|0.51831
11:04:12|0.51831
11:04:13|0.51831
11:04:14|0.51831
11:04:15|0.51831
11:04:16|0.51831
11:04:17|0.51831
11:04:18|0.51831
11:04:19|0.51663
11:04:20|0.51663
11:04:21|0.51663
11:04:22|0.51587
11:04:23|0.51587
11:04:24|0.51587
11:04:25|0.51587
11:04:26|0.51587
11:04:27|0.51587
11:04:28|0.51491
11:04:29|0.51491
11:04:30|0.51491
11:04:31|0.51491
11:04:32|0.51491
11:04:33|0.51387
11:04:34|0.51387
11:04:35|0.51626
11:04:36|0.51626
11:04:37|0.51626
11:04:38|0.51647
11:04:39|0.51647
11:04:40|0.51647
11:04:41|0.51647
11:04:42|0.51647
11:04:44|0.51647
11:04:45|0.51647
11:04:47|0.51647
11:04:48|0.51647
11:04:49|0.51647
11:04:51|0.51647
11:04:52|0.51647
11:04:53|0.51647
11:04:54|0.51647
11:04:55|0.51647
11:04:57|0.51647
11:04:57|0.51647
11:04:59|0.51647
11:04:59|0.51647
11:05:01|0.51459
11:05:01|0.51459
11:05:02|0.51459
11:05:03|0.51459
11:05:05|0.51459
11:05:06|0.51459
11:05:07|0.51459
11:05:08|0.51459
11:05:09|0.51459
11:05:10|0.51459
11:05:11|0.51459
11:05:12|0.51459
11:05:13|0.51459
11:05:14|0.51459
11:05:15|0.51459
11:05:16|0.51459
11:05:17|0.51459
11:05:18|0.51459
11:05:19|0.51459
11:05:20|0.51459
11:05:21|0.51459
11:05:22|0.51459
11:05:23|0.51459
11:05:24|0.51459
11:05:25|0.51459
11:05:26|0.51459
11:05:27|0.51459
11:05:28|0.51459
11:05:29|0.51387
11:05:30|0.51387
11:05:31|0.51357
11:05:32|0.51357
11:05:33|0.51357
11:05:34|0.51357
11:05:35|0.51357
11:05:36|0.51357
11:05:37|0.51357
11:05:38|0.51357
11:05:39|0.51357
11:05:40|0.51357
11:05:41|0.51357
11:05:42|0.51273
11:05:43|0.51273
11:05:45|0.51273
11:05:46|0.51273
11:05:48|0.51273
11:05:49|0.51273
11:05:50|0.51273
11:05:51|0.51273
11:05:53|0.51273
11:05:54|0.51273
11:05:55|0.51273
11:05:56|0.5121
11:05:58|0.51275
11:05:58|0.51275
11:06:00|0.51275
11:06:01|0.51275
11:06:02|0.51275
11:06:03|0.51275
11:06:03|0.51275
11:06:05|0.51275
11:06:06|0.51275
11:06:06|0.51275
11:06:07|0.51275
11:06:09|0.51275
11:06:09|0.51275
11:06:11|0.51275
11:06:11|0.51275
11:06:12|0.51169
11:06:14|0.51169
11:06:15|0.51169
11:06:16|0.51169
11:06:16|0.51169
11:06:18|0.51306
11:06:18|0.51355
11:06:20|0.51355
11:06:21|0.51355
11:06:21|0.51355
11:06:23|0.51355
11:06:23|0.51355
11:06:25|0.51355
11:06:26|0.51355
11:06:26|0.51355
11:06:27|0.51355
11:06:28|0.5146
11:06:30|0.5146
11:06:31|0.5146
11:06:31|0.5146
11:06:32|0.5146
11:06:33|0.5146
11:06:34|0.5146
11:06:35|0.5146
11:06:37|0.5146
11:06:37|0.5146
11:06:39|0.5127
11:06:40|0.5127
11:06:41|0.5127
11:06:42|0.5127
11:06:44|0.5127
11:06:45|0.5127
11:06:46|0.5127
11:06:48|0.5127
11:06:49|0.5127
11:06:51|0.5127
11:06:51|0.5127
11:06:52|0.5127
11:06:53|0.5127
11:06:55|0.5127
11:06:56|0.5127
11:06:57|0.5127
11:06:58|0.5127
11:07:00|0.5127
11:07:01|0.5127
11:07:02|0.5127
11:07:03|0.5127
11:07:03|0.5127
11:07:05|0.5127
11:07:06|0.5127
11:07:07|0.5127
11:07:07|0.5127
11:07:09|0.51409
11:07:09|0.51409
11:07:10|0.51499
11:07:12|0.51597
11:07:12|0.5162
11:07:14|0.51526
11:07:14|0.51526
11:07:16|0.51526
11:07:16|0.51526
11:07:17|0.51526
11:07:19|0.51526
11:07:19|0.51554
11:07:20|0.51554
11:07:21|0.51554
11:07:22|0.51554
11:07:24|0.51647
11:07:25|0.51647
11:07:26|0.51775
11:07:27|0.51775
11:07:27|0.51775
11:07:28|0.51775
11:07:29|0.51775
11:07:30|0.51775
11:07:31|0.51775
11:07:32|0.51775
11:07:34|0.51775
11:07:34|0.51775
11:07:35|0.51775
11:07:37|0.51775
11:07:37|0.51775
11:07:39|0.51775
11:07:40|0.51775
11:07:40|0.51775
11:07:41|0.51775
11:07:42|0.51775
11:07:44|0.51775
11:07:45|0.51775
11:07:46|0.51775
11:07:48|0.51775
11:07:49|0.51775
11:07:51|0.51775
11:07:52|0.51587
11:07:53|0.51587
11:07:54|0.51587
11:07:55|0.51587
11:07:56|0.51587
11:07:57|0.51587
11:07:59|0.51587
11:08:00|0.51587
11:08:01|0.51587
11:08:02|0.51587
11:08:02|0.51587
11:08:04|0.51587
11:08:05|0.51587
11:08:06|0.515
11:08:06|0.515
11:08:07|0.515
11:08:09|0.515
11:08:09|0.515
11:08:10|0.515
11:08:11|0.515
11:08:13|0.515
11:08:14|0.515
11:08:14|0.515
11:08:15|0.515
11:08:16|0.515
11:08:17|0.515
11:08:19|0.515
11:08:20|0.515
11:08:20|0.515
11:08:22|0.515
11:08:22|0.515
11:08:24|0.515
11:08:24|0.515
11:08:25|0.515
11:08:26|0.515
11:08:28|0.515
11:08:28|0.515
11:08:29|0.515
11:08:30|0.515
11:08:31|0.515
11:08:32|0.515
11:08:34|0.515
11:08:34|0.515
11:08:35|0.515
11:08:37|0.51487
11:08:38|0.514
11:08:39|0.514
11:08:40|0.514
11:08:41|0.514
11:08:42|0.514
11:08:43|0.514
11:08:44|0.514
11:08:45|0.514
11:08:46|0.51532
11:08:48|0.51532
11:08:49|0.51532
11:08:50|0.51532
11:08:52|0.51614
11:08:53|0.51614
11:08:53|0.51614
11:08:55|0.51614
11:08:56|0.51614
11:08:58|0.51614
11:08:59|0.51614
11:08:59|0.51614
11:09:00|0.51614
11:09:02|0.51614
11:09:03|0.51614
11:09:04|0.51614
11:09:05|0.51614
11:09:05|0.51614
11:09:07|0.51614
11:09:08|0.51614
11:09:08|0.51614
11:09:10|0.51614
11:09:11|0.51614
11:09:12|0.51614
11:09:12|0.51614
11:09:13|0.51614
11:09:15|0.51614
11:09:16|0.51614
11:09:17|0.51614
11:09:17|0.51614
11:09:18|0.51614
11:09:20|0.51614
11:09:20|0.51614
11:09:22|0.51614
11:09:23|0.51614
11:09:24|0.51614
11:09:25|0.51614
11:09:26|0.51614
11:09:27|0.51614
11:09:28|0.51614
11:09:29|0.51444
11:09:31|0.51444
11:09:31|0.51444
11:09:33|0.51444
11:09:33|0.51444
11:09:35|0.51444
11:09:35|0.51444
11:09:36|0.51444
11:09:38|0.51444
11:09:38|0.51444
11:09:39|0.51444
11:09:40|0.51444
11:09:41|0.51444
11:09:42|0.51444
11:09:44|0.51444
11:09:44|0.51486
11:09:46|0.51486
11:09:47|0.51486
11:09:47|0.51486
11:09:49|0.51486
11:09:51|0.51486
11:09:52|0.51357
11:09:54|0.51357
11:09:55|0.51357
11:09:56|0.51357
11:09:57|0.51357
11:09:58|0.51357
11:09:59|0.51357
11:10:00|0.51357
11:10:01|0.51486
11:10:02|0.51486
11:10:03|0.51486
11:10:04|0.51486
11:10:05|0.51486
11:10:07|0.51486
11:10:08|0.51486
11:10:09|0.51486
11:10:10|0.51486
11:10:10|0.51486
11:10:12|0.51486
11:10:13|0.51486
11:10:14|0.51486
11:10:14|0.51486
11:10:16|0.51486
11:10:17|0.51486
11:10:18|0.51486
11:10:19|0.51486
11:10:19|0.51486
11:10:21|0.51486
11:10:21|0.51486
11:10:22|0.51486
11:10:24|0.51486
11:10:24|0.51486
11:10:26|0.51486
11:10:26|0.51486
11:10:27|0.51486
11:10:29|0.51486
11:10:29|0.51486
11:10:30|0.51486
11:10:31|0.51486
11:10:32|0.51486
11:10:33|0.51486
11:10:34|0.51486
11:10:35|0.51486
11:10:37|0.51497
11:10:37|0.51497
11:10:38|0.51497
11:10:40|0.51497
11:10:40|0.51497
11:10:41|0.51497
11:10:42|0.51497
11:10:43|0.51497
11:10:44|0.51497
11:10:46|0.51497
11:10:46|0.51497
11:10:48|0.51497
11:10:48|0.51497
11:10:50|0.51688
11:10:51|0.51688
11:10:52|0.51688
11:10:54|0.51688
11:10:55|0.51688
11:10:56|0.51688
11:10:57|0.51688
11:10:58|0.51688
11:10:59|0.51688
11:11:00|0.51688
11:11:02|0.51688
11:11:02|0.51688
11:11:03|0.51688
11:11:05|0.5159
11:11:06|0.5159
11:11:07|0.5159
11:11:08|0.5159
11:11:09|0.5159
11:11:11|0.5159
11:11:12|0.5159
11:11:13|0.5159
11:11:14|0.5159
11:11:15|0.5159
11:11:15|0.5159
11:11:17|0.5159
11:11:18|0.5159
11:11:19|0.5159
11:11:20|0.5159
11:11:20|0.5159
11:11:22|0.5159
11:11:23|0.5159
11:11:23|0.5159
11:11:24|0.5159
11:11:26|0.5159
11:11:26|0.5159
11:11:27|0.5159
11:11:28|0.5159
11:11:30|0.5159
11:11:30|0.5159
11:11:32|0.5159
11:11:33|0.5159
11:11:34|0.5159
11:11:34|0.51596
11:11:35|0.51596
11:11:37|0.51596
11:11:37|0.51596
11:11:39|0.51596
11:11:39|0.51357
11:11:40|0.51357
11:11:42|0.51357
11:11:43|0.51357
11:11:44|0.51357
11:11:45|0.5147
11:11:46|0.5147
11:11:47|0.5147
11:11:48|0.5147
11:11:49|0.5147
11:11:50|0.5147
11:11:51|0.51505
11:11:53|0.51505
11:11:54|0.5159
11:11:56|0.5159
11:11:56|0.5159
11:11:58|0.5159
11:11:59|0.5159
11:12:00|0.5159
11:12:01|0.5159
11:12:02|0.5159
11:12:03|0.5159
11:12:04|0.5159
11:12:06|0.5159
11:12:07|0.5159
11:12:07|0.5159
11:12:09|0.5159
11:12:10|0.5159
11:12:10|0.5159
11:12:12|0.5159
11:12:13|0.5159
11:12:13|0.5159
11:12:15|0.5159
11:12:16|0.5159
11:12:17|0.5159
11:12:18|0.5159
11:12:19|0.5159
11:12:19|0.5159
11:12:20|0.5159
11:12:21|0.5159
11:12:23|0.5159
11:12:24|0.5159
11:12:25|0.5159
11:12:26|0.5159
11:12:27|0.5159
11:12:28|0.5159
11:12:29|0.5159
11:12:29|0.5159
11:12:30|0.5159
11:12:32|0.5159
11:12:33|0.5159
11:12:33|0.5159
11:12:35|0.5159
11:12:36|0.5159
11:12:36|0.5159
11:12:37|0.5159
11:12:39|0.51649
11:12:40|0.51649
11:12:40|0.51649
11:12:42|0.51649
11:12:43|0.51649
11:12:44|0.51649
11:12:45|0.51649
11:12:46|0.51649
11:12:46|0.5153
11:12:48|0.5153
11:12:49|0.5153
11:12:50|0.5153
11:12:52|0.5153
11:12:52|0.5153
11:12:54|0.5153
11:12:56|0.5153
11:12:57|0.5153
11:12:58|0.5153
11:12:59|0.5153
11:13:00|0.5153
11:13:01|0.5153
11:13:02|0.5153
11:13:03|0.5153
11:13:04|0.5153
11:13:05|0.5153
11:13:06|0.5153
11:13:07|0.5153
11:13:08|0.5153
11:13:09|0.5153
11:13:10|0.5153
11:13:11|0.5153
11:13:12|0.5153
11:13:13|0.5153
11:13:14|0.5153
11:13:15|0.5153
11:13:16|0.5153
11:13:17|0.5153
11:13:18|0.5153
11:13:19|0.51417
11:13:20|0.51417
11:13:21|0.51417
11:13:22|0.51417
11:13:23|0.51417
11:13:24|0.51417
11:13:25|0.51417
11:13:26|0.51417
11:13:27|0.51417
11:13:28|0.51417
11:13:29|0.51497
11:13:30|0.51497
11:13:31|0.51497
11:13:32|0.51497
11:13:33|0.51497
11:13:34|0.51497
11:13:35|0.51497
11:13:36|0.51497
11:13:37|0.51497
11:13:38|0.51497
11:13:39|0.51497
11:13:40|0.51497
11:13:41|0.51235
11:13:42|0.51235
11:13:43|0.51235
11:13:44|0.51326
11:13:45|0.51326
11:13:46|0.51326
11:13:47|0.51326
11:13:48|0.51326
11:13:49|0.51326
11:13:50|0.51326
11:13:52|0.51326
11:13:52|0.51266
11:13:53|0.51266
11:13:55|0.5121
11:13:55|0.5121
11:13:58|0.5121
11:13:59|0.5121
11:14:00|0.51356
11:14:01|0.51356
11:14:02|0.51356
11:14:03|0.51356
11:14:05|0.51356
11:14:05|0.51356
11:14:06|0.51356
11:14:07|0.51356
11:14:09|0.51356
11:14:10|0.51356
11:14:11|0.51356
11:14:11|0.51356
11:14:13|0.51356
11:14:14|0.51356
11:14:14|0.51356
11:14:16|0.51356
11:14:17|0.51356
11:14:18|0.51356
11:14:19|0.51356
11:14:20|0.51356
11:14:21|0.51356
11:14:21|0.51356
11:14:23|0.51356
11:14:24|0.51356
11:14:25|0.51356
11:14:25|0.51356
11:14:27|0.51356
11:14:28|0.51356
11:14:29|0.51356
11:14:30|0.51356
11:14:31|0.51356
11:14:33|0.51356
11:14:33|0.51356
11:14:34|0.51356
11:14:35|0.51132
11:14:36|0.51131
11:14:37|0.51131
11:14:38|0.51131
11:14:39|0.51131
11:14:40|0.51131
11:14:41|0.51131
11:14:42|0.51131
11:14:43|0.51131
11:14:44|0.51131
11:14:45|0.51131
11:14:46|0.511
11:14:47|0.511
11:14:48|0.511
11:14:49|0.511
11:14:50|0.511
11:14:52|0.511
11:14:54|0.511
11:14:54|0.511
11:14:56|0.511
11:14:58|0.511
11:14:58|0.511
11:15:00|0.511
11:15:01|0.511
11:15:01|0.511
11:15:03|0.511
11:15:05|0.511
11:15:05|0.511
11:15:06|0.511
11:15:07|0.511
11:15:08|0.511
11:15:09|0.511
11:15:10|0.511
11:15:11|0.511
11:15:12|0.511
11:15:13|0.511
11:15:14|0.511
11:15:15|0.511
11:15:16|0.511
11:15:17|0.511
11:15:18|0.511
11:15:19|0.511
11:15:20|0.511
11:15:21|0.511
11:15:22|0.511
11:15:23|0.51127
11:15:24|0.51127
11:15:25|0.51127
11:15:26|0.51127
11:15:28|0.51127
11:15:29|0.51127
11:15:30|0.51127
11:15:31|0.51127
11:15:31|0.5095
11:15:33|0.5095
11:15:34|0.5095
11:15:35|0.5092
11:15:36|0.51069
11:15:37|0.51069
11:15:37|0.51069
11:15:39|0.51069
11:15:40|0.51069
11:15:40|0.51069
11:15:42|0.51069
11:15:43|0.51069
11:15:43|0.51069
11:15:45|0.50796
11:15:47|0.50818
11:15:47|0.50818
11:15:48|0.50818
11:15:50|0.50818
11:15:51|0.50731
11:15:52|0.50731
11:15:53|0.5072
11:15:55|0.50667
11:15:56|0.50667
11:15:58|0.50667
11:15:59|0.50667
11:16:01|0.50667
11:16:02|0.50667
11:16:03|0.50667
11:16:04|0.5056
11:16:05|0.5056
11:16:06|0.5056
11:16:07|0.5056
11:16:08|0.5056
11:16:09|0.5056
11:16:10|0.5056
11:16:11|0.5056
11:16:11|0.5056
11:16:13|0.50669
11:16:14|0.50669
11:16:15|0.50669
11:16:16|0.50669
11:16:16|0.50669
11:16:18|0.50669
11:16:19|0.50669
11:16:20|0.50669
11:16:21|0.50669
11:16:23|0.50669
11:16:23|0.50669
11:16:24|0.50669
11:16:25|0.50669
11:16:26|0.50581
11:16:27|0.50581
11:16:28|0.50581
11:16:29|0.50581
11:16:31|0.50581
11:16:32|0.50581
11:16:33|0.50581
11:16:34|0.50581
11:16:34|0.505
11:16:36|0.505
11:16:36|0.5048
11:16:39|0.5048
11:16:39|0.505
11:16:40|0.505
11:16:41|0.505
11:16:42|0.505
11:16:43|0.505
11:16:44|0.505
11:16:45|0.505
11:16:46|0.505
11:16:47|0.505
11:16:48|0.50386
11:16:49|0.50386
11:16:50|0.50386
11:16:52|0.50606
11:16:52|0.50606
11:16:55|0.50606
11:16:56|0.50606
11:16:58|0.50606
11:16:59|0.50606
11:17:00|0.50606
11:17:01|0.50606
11:17:02|0.50606
11:17:04|0.50606
11:17:04|0.50606
11:17:05|0.50606
11:17:06|0.50497
11:17:08|0.50497
11:17:09|0.50497
11:17:10|0.50497
11:17:11|0.50497
11:17:13|0.50497
11:17:13|0.50712
11:17:14|0.50712
11:17:15|0.50735
11:17:16|0.50735
11:17:17|0.50735
11:17:18|0.50735
11:17:19|0.50735
11:17:20|0.50735
11:17:21|0.50735
11:17:22|0.50735
11:17:23|0.50735
11:17:24|0.50735
11:17:25|0.50735
11:17:26|0.50735
11:17:27|0.50735
11:17:28|0.50735
11:17:29|0.50838
11:17:30|0.50764
11:17:31|0.50764
11:17:32|0.50764
11:17:33|0.50763
11:17:34|0.50763
11:17:35|0.50763
11:17:36|0.50763
11:17:37|0.50763
11:17:38|0.50763
11:17:39|0.50847
11:17:40|0.50847
11:17:41|0.50847
11:17:42|0.50847
11:17:43|0.50847
11:17:44|0.50847
11:17:45|0.50847
11:17:46|0.50847
11:17:48|0.50847
11:17:49|0.50642
11:17:50|0.50642
11:17:51|0.50642
11:17:52|0.50642
11:17:53|0.50642
11:17:55|0.50642
11:17:55|0.50642
11:17:56|0.50642
11:17:58|0.50642
11:17:59|0.50642
11:18:00|0.50642
11:18:01|0.50642
11:18:02|0.50642
11:18:03|0.50642
11:18:05|0.50642
11:18:05|0.50642
11:18:06|0.50642
11:18:08|0.50642
11:18:09|0.50642
11:18:10|0.50642
11:18:11|0.50642
11:18:12|0.50642
11:18:13|0.50642
11:18:14|0.50642
11:18:15|0.50642
11:18:16|0.50642
11:18:17|0.50642
11:18:18|0.50642
11:18:19|0.50642
11:18:20|0.50814
11:18:21|0.50814
11:18:23|0.50814
11:18:23|0.50814
11:18:24|0.50814
11:18:25|0.50814
11:18:26|0.50814
11:18:27|0.50814
11:18:28|0.50732
11:18:29|0.50732
11:18:30|0.50732
11:18:31|0.50732
11:18:32|0.50732
11:18:33|0.50732
11:18:34|0.50732
11:18:35|0.50732
11:18:36|0.50732
11:18:37|0.50732
11:18:38|0.50732
11:18:39|0.50732
11:18:40|0.50732
11:18:41|0.50732
11:18:42|0.50732
11:18:43|0.50732
11:18:44|0.50732
11:18:45|0.50732
11:18:46|0.50732
11:18:47|0.50732
11:18:48|0.50732
11:18:49|0.50775
11:18:50|0.50775
11:18:51|0.50775
11:18:52|0.50775
11:18:53|0.50775
11:18:54|0.50775
11:18:56|0.50775
11:18:57|0.50775
11:18:59|0.50775
11:19:00|0.50775
11:19:01|0.50775
11:19:02|0.50265
11:19:03|0.5037
11:19:03|0.5037
11:19:05|0.5037
11:19:07|0.5037
11:19:07|0.50341
11:19:08|0.50341
11:19:09|0.50341
11:19:10|0.50425
11:19:11|0.50425
11:19:12|0.50425
11:19:13|0.50425
11:19:14|0.50425
11:19:15|0.50425
11:19:16|0.50425
11:19:17|0.50425
11:19:18|0.50343
11:19:19|0.50343
11:19:20|0.50343
11:19:21|0.50265
11:19:22|0.50265
11:19:23|0.50265
11:19:24|0.50265
11:19:25|0.50265
11:19:26|0.50265
11:19:28|0.50265
11:19:28|0.50265
11:19:29|0.50265
11:19:30|0.50265
11:19:31|0.50265
11:19:32|0.50265
11:19:33|0.5037
11:19:34|0.5037
11:19:35|0.5037
11:19:36|0.5037
11:19:37|0.5037
11:19:38|0.5037
11:19:39|0.5037
11:19:40|0.5037
11:19:41|0.5037
11:19:42|0.5037
11:19:43|0.5037
11:19:45|0.5037
11:19:45|0.5037
11:19:46|0.5029
11:19:47|0.5029
11:19:48|0.50265
11:19:49|0.50265
11:19:50|0.50125
11:19:51|0.50125
11:19:52|0.50125
11:19:53|0.50125
11:19:54|0.50125
11:19:56|0.50125
11:19:58|0.50265
11:19:58|0.50265
11:20:00|0.50265
11:20:01|0.50265
11:20:02|0.50265
11:20:03|0.50265
11:20:04|0.50265
11:20:06|0.50265
11:20:06|0.50265
11:20:07|0.50265
11:20:08|0.50181
11:20:10|0.50181
11:20:11|0.50181
11:20:12|0.50181
11:20:13|0.50181
11:20:14|0.50181
11:20:15|0.50181
11:20:16|0.50181
11:20:17|0.50181
11:20:18|0.50462
11:20:19|0.50462
11:20:20|0.50462
11:20:21|0.50462
11:20:21|0.50462
11:20:22|0.50462
11:20:24|0.50462
11:20:24|0.50462
11:20:25|0.50462
11:20:27|0.50462
11:20:27|0.50462
11:20:29|0.50462
11:20:30|0.50462
11:20:31|0.50318
11:20:32|0.50318
11:20:33|0.50318
11:20:34|0.50318
11:20:35|0.50318
11:20:35|0.50318
11:20:37|0.50318
11:20:38|0.50241
11:20:38|0.50163
11:20:39|0.50163
11:20:40|0.50163
11:20:42|0.50163
11:20:43|0.50163
11:20:43|0.50163
11:20:45|0.50163
11:20:46|0.50163
11:20:48|0.50163
11:20:48|0.50163
11:20:49|0.50163
11:20:50|0.50163
11:20:51|0.50163
11:20:52|0.50163
11:20:53|0.50163
11:20:54|0.50163
11:20:55|0.50163
11:20:57|0.50163
11:20:59|0.50163
11:20:59|0.50163
11:21:00|0.50163
11:21:02|0.50163
11:21:03|0.50163
11:21:04|0.50163
11:21:05|0.50163
11:21:06|0.50163
11:21:07|0.50163
11:21:08|0.50163
11:21:09|0.50163
11:21:09|0.50163
11:21:11|0.50163
11:21:12|0.50163
11:21:13|0.50163
11:21:14|0.50106
11:21:15|0.50106
11:21:16|0.50106
11:21:17|0.50106
11:21:17|0.50106
11:21:19|0.50106
11:21:20|0.50106
11:21:21|0.50106
11:21:22|0.50106
11:21:22|0.50106
11:21:24|0.50106
11:21:25|0.50106
11:21:26|0.50106
11:21:27|0.50106
11:21:28|0.50106
11:21:29|0.50106
11:21:29|0.50106
11:21:31|0.50106
11:21:32|0.50106
11:21:33|0.50106
11:21:34|0.50106
11:21:34|0.50106
11:21:36|0.50106
11:21:37|0.50106
11:21:38|0.50106
11:21:39|0.50106
11:21:40|0.50106
11:21:41|0.50106
11:21:42|0.50106
11:21:43|0.50106
11:21:44|0.50057
11:21:45|0.50057
11:21:46|0.50057
11:21:47|0.50057
11:21:48|0.50057
11:21:49|0.50057
11:21:50|0.50057
11:21:51|0.50057
11:21:52|0.50057
11:21:53|0.50163
11:21:53|0.50163
11:21:55|0.50163
11:21:56|0.50163
11:21:56|0.50163
11:21:59|0.50163
11:22:00|0.50163
11:22:02|0.50248
11:22:03|0.50248
11:22:04|0.50248
11:22:06|0.50364
11:22:06|0.50364
11:22:07|0.50364
11:22:08|0.50364
11:22:09|0.50364
11:22:11|0.50364
11:22:12|0.50364
11:22:13|0.50364
11:22:15|0.50364
11:22:15|0.50364
11:22:16|0.50364
11:22:17|0.50364
11:22:19|0.50364
11:22:20|0.50364
11:22:21|0.50364
11:22:22|0.50364
11:22:23|0.50364
11:22:24|0.50364
11:22:25|0.50364
11:22:26|0.50364
11:22:27|0.50364
11:22:28|0.50364
11:22:29|0.50364
11:22:30|0.50364
11:22:30|0.50364
11:22:32|0.50147
11:22:33|0.50147
11:22:34|0.50147
11:22:35|0.50147
11:22:36|0.50147
11:22:37|0.50147
11:22:38|0.50147
11:22:39|0.50147
11:22:41|0.50147
11:22:41|0.50147
11:22:42|0.50147
11:22:43|0.50147
11:22:44|0.50147
11:22:45|0.50147
11:22:47|0.50147
11:22:47|0.50147
11:22:48|0.50147
11:22:49|0.50147
11:22:50|0.50147
11:22:51|0.50147
11:22:52|0.50147
11:22:53|0.50147
11:22:54|0.50147
11:22:55|0.50147
11:22:56|0.50147
11:22:58|0.50147
11:22:59|0.50147
11:23:01|0.50147
11:23:01|0.50147
11:23:03|0.50147
11:23:04|0.50147
11:23:05|0.50147
11:23:06|0.50147
11:23:08|0.50147
11:23:08|0.50241
11:23:09|0.50241
11:23:10|0.50241
11:23:11|0.50241
11:23:12|0.50241
11:23:14|0.50241
11:23:14|0.50241
11:23:15|0.50241
11:23:16|0.50241
11:23:17|0.50241
11:23:19|0.50241
11:23:20|0.50241
11:23:20|0.50241
11:23:22|0.50241
11:23:22|0.50241
11:23:25|0.5009
11:23:25|0.5009
11:23:26|0.5009
11:23:28|0.5009
11:23:30|0.5009
11:23:31|0.5009
11:23:31|0.5009
11:23:33|0.5009
11:23:33|0.5009
11:23:34|0.5009
11:23:35|0.5009
11:23:36|0.5009
11:23:37|0.5009
11:23:39|0.5009
11:23:40|0.5009
11:23:41|0.5009
11:23:42|0.5009
11:23:43|0.5009
11:23:44|0.5009
11:23:45|0.5009
11:23:46|0.5009
11:23:47|0.5009
11:23:48|0.5009
11:23:49|0.5009
11:23:50|0.5009
11:23:51|0.5009
11:23:52|0.5009
11:23:53|0.5009
11:23:54|0.5009
11:23:55|0.5009
11:23:56|0.5009
11:23:57|0.5009
11:23:58|0.5009
11:23:59|0.5009
11:24:00|0.5009
11:24:02|0.5009
11:24:02|0.5009
11:24:04|0.5009
11:24:04|0.5009
11:24:06|0.5009
11:24:07|0.5009
11:24:07|0.5009
11:24:09|0.5009
11:24:10|0.5009
11:24:11|0.50163
11:24:12|0.50163
11:24:14|0.50163
11:24:15|0.50163
11:24:16|0.50244
11:24:17|0.50244
11:24:18|0.50244
11:24:19|0.50244
11:24:20|0.50244
11:24:21|0.50244
11:24:22|0.50244
11:24:23|0.50244
11:24:24|0.50244
11:24:25|0.50244
11:24:26|0.50244
11:24:27|0.50244
11:24:28|0.50244
11:24:29|0.50244
11:24:30|0.50244
11:24:31|0.50244
11:24:32|0.50163
11:24:33|0.50259
11:24:34|0.50259
11:24:35|0.50259
11:24:36|0.50259
11:24:37|0.50259
11:24:38|0.50259
11:24:39|0.50259
11:24:40|0.50259
11:24:41|0.50259
11:24:42|0.50259
11:24:43|0.50259
11:24:44|0.50259
11:24:45|0.50259
11:24:46|0.50259
11:24:47|0.50259
11:24:48|0.50259
11:24:49|0.50259
11:24:50|0.50259
11:24:51|0.50259
11:24:52|0.50259
11:24:53|0.50259
11:24:54|0.50259
11:24:55|0.50259
11:24:56|0.50259
11:24:57|0.50259
11:24:58|0.50259
11:24:59|0.50259
11:25:01|0.50341
11:25:01|0.50341
11:25:03|0.50341
11:25:04|0.50341
11:25:05|0.50341
11:25:07|0.50341
11:25:07|0.50341
11:25:09|0.50341
11:25:09|0.50364
11:25:11|0.50364
11:25:12|0.50364
11:25:13|0.50364
11:25:14|0.50364
11:25:15|0.50121
11:25:16|0.50121
11:25:17|0.50121
11:25:18|0.50121
11:25:20|0.50121
11:25:21|0.50121
11:25:22|0.50121
11:25:22|0.50121
11:25:24|0.50121
11:25:25|0.5026
11:25:26|0.5026
11:25:27|0.5026
11:25:28|0.5026
11:25:29|0.5026
11:25:29|0.5026
11:25:31|0.5026
11:25:31|0.50017
11:25:32|0.50017
11:25:33|0.50017
11:25:34|0.50073
11:25:35|0.50073
11:25:37|0.50017
11:25:38|0.50017
11:25:39|0.50017
11:25:40|0.50017
11:25:41|0.50017
11:25:42|0.50017
11:25:43|0.50006
11:25:44|0.50006
11:25:45|0.50225
11:25:46|0.50225
11:25:47|0.50225
11:25:48|0.50225
11:25:49|0.50225
11:25:50|0.50225
11:25:51|0.50225
11:25:52|0.50146
11:25:53|0.50146
11:25:54|0.50146
11:25:55|0.50146
11:25:56|0.50146
11:25:57|0.50146
11:25:58|0.50146
11:25:59|0.50146
11:26:00|0.50146
11:26:02|0.50146
11:26:03|0.50146
11:26:04|0.50146
11:26:05|0.50146
11:26:06|0.50146
11:26:07|0.50146
11:26:08|0.50146
11:26:09|0.50211
11:26:10|0.50211
11:26:11|0.50211
11:26:12|0.50211
11:26:13|0.50211
11:26:14|0.50225
11:26:15|0.50225
11:26:17|0.50225
11:26:17|0.50225
11:26:18|0.5026
11:26:19|0.5026
11:26:20|0.5026
11:26:21|0.50335
11:26:22|0.50342
11:26:23|0.50527
11:26:25|0.50527
11:26:25|0.50527
11:26:26|0.50609
11:26:27|0.50609
11:26:28|0.50609
11:26:30|0.50609
11:26:30|0.50609
11:26:31|0.50609
11:26:32|0.50609
11:26:33|0.50609
11:26:34|0.50609
11:26:36|0.50609
11:26:37|0.50609
11:26:38|0.50609
11:26:38|0.50609
11:26:40|0.50609
11:26:41|0.50609
11:26:41|0.50609
11:26:42|0.50609
11:26:43|0.50609
11:26:45|0.50609
11:26:45|0.50609
11:26:47|0.50609
11:26:47|0.50609
11:26:48|0.50609
11:26:49|0.50609
11:26:50|0.50609
11:26:51|0.50609
11:26:53|0.50609
11:26:53|0.50609
11:26:55|0.50609
11:26:56|0.50609
11:26:57|0.50609
11:26:58|0.50609
11:26:58|0.50609
11:26:59|0.50609
11:27:01|0.50609
11:27:03|0.50609
11:27:03|0.50609
11:27:05|0.50609
11:27:06|0.50609
11:27:07|0.50609
11:27:08|0.50609
11:27:09|0.50609
11:27:10|0.50609
11:27:11|0.50609
11:27:12|0.50609
11:27:13|0.50609
11:27:14|0.50609
11:27:15|0.50609
11:27:16|0.50609
11:27:17|0.50609
11:27:18|0.50609
11:27:19|0.50609
11:27:20|0.50609
11:27:21|0.50609
11:27:22|0.50609
11:27:23|0.50609
11:27:24|0.50609
11:27:25|0.50609
11:27:26|0.50609
11:27:27|0.50609
11:27:28|0.50609
11:27:29|0.50609
11:27:31|0.50609
11:27:32|0.50609
11:27:33|0.50609
11:27:33|0.50609
11:27:34|0.50609
11:27:35|0.50609
11:27:37|0.50609
11:27:38|0.50609
11:27:39|0.50609
11:27:39|0.50609
11:27:41|0.50609
11:27:42|0.50609
11:27:43|0.50609
11:27:43|0.50609
11:27:45|0.50609
11:27:45|0.50609
11:27:46|0.50609
11:27:47|0.50609
11:27:48|0.50609
11:27:50|0.50609
11:27:50|0.50609
11:27:51|0.50609
11:27:52|0.50609
11:27:53|0.50609
11:27:54|0.50609
11:27:55|0.50609
11:27:56|0.50609
11:27:57|0.50609
11:27:59|0.50609
11:27:59|0.50609
11:28:00|0.50609
11:28:02|0.50609
11:28:04|0.50609
11:28:05|0.50609
11:28:06|0.50609
11:28:08|0.50609
11:28:09|0.50609
11:28:10|0.50609
11:28:11|0.50609
11:28:12|0.50609
11:28:13|0.50609
11:28:14|0.50609
11:28:15|0.50609
11:28:16|0.50609
11:28:17|0.50609
11:28:18|0.50609
11:28:19|0.50609
11:28:20|0.50536
11:28:21|0.50536
11:28:22|0.50536
11:28:23|0.50536
11:28:24|0.50536
11:28:25|0.50536
11:28:26|0.50536
11:28:27|0.50536
11:28:28|0.50536
11:28:29|0.50536
11:28:30|0.50313
11:28:31|0.50313
11:28:32|0.50368
11:28:33|0.50368
11:28:34|0.50241
11:28:35|0.50241
11:28:36|0.50241
11:28:37|0.50241
11:28:38|0.50241
11:28:39|0.50241
11:28:40|0.50241
11:28:41|0.50241
11:28:42|0.50241
11:28:43|0.50241
11:28:44|0.50241
11:28:45|0.50241
11:28:46|0.50241
11:28:47|0.50241
11:28:48|0.50241
11:28:49|0.50343
11:28:50|0.50343
11:28:51|0.50343
11:28:52|0.50343
11:28:53|0.50343
11:28:55|0.50343
11:28:56|0.50343
11:28:57|0.50343
11:28:58|0.50343
11:28:59|0.50343
11:28:59|0.50343
11:29:00|0.50343
11:29:02|0.50343
11:29:03|0.50343
11:29:05|0.50343
11:29:06|0.50343
11:29:07|0.50343
11:29:09|0.50343
11:29:10|0.50343
11:29:10|0.50343
11:29:11|0.50343
11:29:12|0.50343
11:29:14|0.50343
11:29:15|0.50343
11:29:15|0.50343
11:29:17|0.50343
11:29:17|0.50343
11:29:19|0.50343
11:29:19|0.50343
11:29:21|0.50343
11:29:22|0.50343
11:29:23|0.50343
11:29:24|0.50343
11:29:26|0.50343
11:29:27|0.50343
11:29:28|0.50343
11:29:29|0.50343
11:29:30|0.5035
11:29:31|0.50289
11:29:32|0.50289
11:29:33|0.50289
11:29:34|0.50289
11:29:35|0.50289
11:29:37|0.50289
11:29:38|0.50289
11:29:39|0.50289
11:29:39|0.50289
11:29:40|0.50289
11:29:41|0.50289
11:29:42|0.50289
11:29:43|0.50289
11:29:45|0.50289
11:29:46|0.50289
11:29:47|0.50391
11:29:48|0.50391
11:29:49|0.50391
11:29:50|0.50391
11:29:51|0.50391
11:29:52|0.50391
11:29:53|0.50391
11:29:54|0.50391
11:29:55|0.50391
11:29:56|0.50391
11:29:57|0.50391
11:29:58|0.50518
11:29:59|0.50527
11:30:00|0.50527
11:30:01|0.50527
11:30:02|0.50527
11:30:04|0.50527
11:30:05|0.50527
11:30:06|0.50527
11:30:07|0.50527
11:30:08|0.50527
11:30:09|0.50527
11:30:10|0.50696
11:30:11|0.50696
11:30:13|0.50696
11:30:14|0.50696
11:30:14|0.50696
11:30:15|0.50696
11:30:17|0.50696
11:30:17|0.50696
11:30:18|0.50696
11:30:19|0.50696
11:30:20|0.50696
11:30:21|0.50696
11:30:23|0.50696
11:30:23|0.50696
11:30:25|0.50696
11:30:26|0.50696
11:30:26|0.50696
11:30:28|0.50768
11:30:28|0.50768
11:30:30|0.50768
11:30:31|0.50768
11:30:31|0.50768
11:30:32|0.50768
11:30:34|0.508
11:30:35|0.50874
11:30:35|0.50879
11:30:36|0.50879
11:30:38|0.50879
11:30:38|0.50746
11:30:39|0.50708
11:30:40|0.50708
11:30:41|0.50708
11:30:42|0.50708
11:30:44|0.50708
11:30:45|0.50708
11:30:45|0.50708
11:30:46|0.50708
11:30:47|0.50708
11:30:48|0.50708
11:30:49|0.50708
11:30:50|0.50605
11:30:51|0.50592
11:30:52|0.50592
11:30:53|0.50592
11:30:54|0.50592
11:30:55|0.50592
11:30:57|0.50592
11:30:58|0.50592
11:30:58|0.50592
11:30:59|0.50592
11:31:01|0.50592
11:31:02|0.50592
11:31:02|0.50592
11:31:04|0.50592
11:31:06|0.50592
11:31:07|0.50592
11:31:08|0.50592
11:31:09|0.50534
11:31:10|0.50534
11:31:11|0.50534
11:31:12|0.50534
11:31:13|0.50534
11:31:14|0.50534
11:31:15|0.50534
11:31:17|0.50534
11:31:18|0.50534
11:31:19|0.50534
11:31:19|0.50534
11:31:21|0.50534
11:31:21|0.50534
11:31:23|0.50534
11:31:24|0.50534
11:31:25|0.50534
11:31:25|0.50534
11:31:26|0.50534
11:31:27|0.50534
11:31:29|0.50534
11:31:30|0.50534
11:31:31|0.50418
11:31:32|0.5039
11:31:33|0.50386
11:31:34|0.50386
11:31:35|0.50386
11:31:36|0.50386
11:31:37|0.50386
11:31:38|0.50386
11:31:39|0.50386
11:31:40|0.50386
11:31:41|0.50386
11:31:42|0.50386
11:31:43|0.50386
11:31:44|0.50386
11:31:46|0.50312
11:31:46|0.50312
11:31:47|0.50312
11:31:49|0.50312
11:31:50|0.50312
11:31:51|0.50312
11:31:52|0.50312
11:31:53|0.50312
11:31:54|0.50312
11:31:55|0.50312
11:31:56|0.50312
11:31:57|0.50312
11:31:58|0.50237
11:31:58|0.50237
11:32:00|0.50237
11:32:01|0.50237
11:32:02|0.50312
11:32:03|0.50312
11:32:03|0.50312
11:32:06|0.50312
11:32:07|0.50106
11:32:09|0.5006
11:32:10|0.5006
11:32:12|0.5006
11:32:12|0.5006
11:32:13|0.5006
11:32:14|0.5006
11:32:15|0.5006
11:32:16|0.5006
11:32:17|0.5006
11:32:18|0.5006
11:32:19|0.5006
11:32:20|0.5006
11:32:21|0.5006
11:32:22|0.5006
11:32:23|0.5006
11:32:24|0.5006
11:32:25|0.5006
11:32:26|0.5006
11:32:27|0.50135
11:32:28|0.50135
11:32:29|0.50135
11:32:30|0.50135
11:32:32|0.50135
11:32:33|0.50191
11:32:35|0.50341
11:32:35|0.50194
11:32:36|0.50194
11:32:38|0.50194
11:32:39|0.50194
11:32:40|0.50194
11:32:41|0.50194
11:32:42|0.50194
11:32:42|0.50194
11:32:43|0.50194
11:32:45|0.50194
11:32:46|0.50194
11:32:47|0.50194
11:32:48|0.503
11:32:49|0.503
11:32:50|0.503
11:32:51|0.503
11:32:52|0.503
11:32:53|0.503
11:32:55|0.50518
11:32:55|0.50388
11:32:56|0.50388
11:32:57|0.50527
11:32:58|0.50527
11:32:59|0.50527
11:33:00|0.50527
11:33:01|0.50527
11:33:02|0.50527
11:33:03|0.50527
11:33:04|0.50527
11:33:05|0.50527
11:33:07|0.50527
11:33:09|0.50567
11:33:09|0.50567
11:33:10|0.50567
11:33:11|0.50567
11:33:12|0.50567
11:33:14|0.50567
11:33:15|0.50567
11:33:16|0.50696
11:33:16|0.50696
11:33:17|0.50696
11:33:19|0.5047
11:33:20|0.505
11:33:21|0.505
11:33:22|0.505
11:33:23|0.505
11:33:24|0.505
11:33:25|0.505
11:33:26|0.505
11:33:26|0.505
11:33:28|0.505
11:33:28|0.50438
11:33:30|0.50438
11:33:31|0.50438
11:33:32|0.50438
11:33:33|0.50438
11:33:34|0.50316
11:33:35|0.50316
11:33:36|0.50316
11:33:37|0.50316
11:33:37|0.50316
11:33:38|0.50316
11:33:40|0.50356
11:33:41|0.50356
11:33:41|0.50356
11:33:43|0.50356
11:33:44|0.50356
11:33:45|0.50356
11:33:46|0.50356
11:33:46|0.50356
11:33:48|0.50356
11:33:49|0.50356
11:33:50|0.50356
11:33:51|0.50356
11:33:51|0.50356
11:33:52|0.50356
11:33:54|0.50356
11:33:55|0.50356
11:33:56|0.50356
11:33:57|0.50356
11:33:59|0.50356
11:33:59|0.50356
11:34:00|0.50356
11:34:01|0.50356
11:34:02|0.50356
11:34:03|0.50356
11:34:04|0.50356
11:34:05|0.50356
11:34:07|0.50356
11:34:09|0.50356
11:34:09|0.50356
11:34:11|0.50356
11:34:13|0.50356
11:34:13|0.50356
11:34:14|0.50356
11:34:15|0.50356
11:34:16|0.50356
11:34:17|0.50356
11:34:18|0.50356
11:34:19|0.50356
11:34:20|0.50356
11:34:21|0.50356
11:34:23|0.50356
11:34:24|0.50356
11:34:25|0.50356
11:34:26|0.50356
11:34:28|0.50356
11:34:28|0.50356
11:34:29|0.50356
11:34:30|0.50356
11:34:31|0.50356
11:34:32|0.50356
11:34:33|0.50356
11:34:34|0.50356
11:34:35|0.50356
11:34:36|0.50356
11:34:37|0.50356
11:34:39|0.50356
11:34:40|0.50356
11:34:41|0.50356
11:34:42|0.50356
11:34:43|0.50356
11:34:44|0.50356
11:34:45|0.50356
11:34:47|0.50356
11:34:47|0.50356
11:34:48|0.50356
11:34:49|0.50356
11:34:50|0.50356
11:34:51|0.50356
11:34:52|0.50356
11:34:53|0.50356
11:34:54|0.50356
11:34:55|0.50356
11:34:56|0.50356
11:34:57|0.50356
11:34:58|0.5061
11:34:59|0.5061
11:35:00|0.5061
11:35:01|0.5061
11:35:02|0.5061
11:35:03|0.5061
11:35:04|0.5061
11:35:05|0.5061
11:35:06|0.5061
11:35:08|0.5061
11:35:10|0.5061
11:35:10|0.5061
11:35:12|0.5061
11:35:14|0.5061
11:35:15|0.5061
11:35:16|0.5061
11:35:18|0.5061
11:35:18|0.5061
11:35:19|0.5061
11:35:20|0.5061
11:35:22|0.50356
11:35:23|0.50356
11:35:23|0.50356
11:35:24|0.50356
11:35:25|0.50356
11:35:27|0.50356
11:35:27|0.50356
11:35:29|0.50467
11:35:30|0.50467
11:35:31|0.50467
11:35:31|0.50467
11:35:32|0.50467
11:35:34|0.50467
11:35:34|0.50596
11:35:36|0.50596
11:35:36|0.50596
11:35:38|0.50596
11:35:39|0.50596
11:35:39|0.50596
11:35:41|0.50596
11:35:41|0.50596
11:35:43|0.50596
11:35:43|0.50596
11:35:45|0.50596
11:35:45|0.50596
11:35:47|0.50596
11:35:47|0.50596
11:35:48|0.50596
11:35:50|0.50596
11:35:50|0.50762
11:35:52|0.50762
11:35:53|0.50762
11:35:53|0.50628
11:35:54|0.50628
11:35:55|0.50628
11:35:56|0.50628
11:35:58|0.50597
11:36:00|0.50597
11:36:01|0.50597
11:36:02|0.50597
11:36:03|0.50597
11:36:04|0.50597
11:36:04|0.50597
11:36:05|0.50597
11:36:07|0.50597
11:36:08|0.50597
11:36:09|0.50597
11:36:11|0.50597
11:36:12|0.50597
11:36:14|0.50597
11:36:15|0.50597
11:36:16|0.50597
11:36:17|0.50597
11:36:18|0.50597
11:36:19|0.50597
11:36:20|0.50597
11:36:21|0.50597
11:36:22|0.50597
11:36:23|0.50597
11:36:24|0.50597
11:36:25|0.50597
11:36:26|0.50597
11:36:27|0.50597
11:36:28|0.50597
11:36:29|0.50597
11:36:30|0.50504
11:36:31|0.50504
11:36:32|0.50504
11:36:33|0.50504
11:36:34|0.50504
11:36:35|0.50504
11:36:36|0.50504
11:36:37|0.50504
11:36:38|0.50504
11:36:39|0.50504
11:36:40|0.50504
11:36:41|0.50504
11:36:42|0.50504
11:36:43|0.50504
11:36:44|0.50504
11:36:45|0.50504
11:36:46|0.50504
11:36:47|0.50504
11:36:48|0.50504
11:36:50|0.50504
11:36:51|0.50504
11:36:51|0.50504
11:36:53|0.50504
11:36:53|0.50504
11:36:55|0.50504
11:36:56|0.50504
11:36:56|0.50504
11:36:57|0.50504
11:36:58|0.50504
11:37:00|0.50504
11:37:00|0.50504
11:37:02|0.50504
11:37:03|0.50504
11:37:04|0.50504
11:37:05|0.50504
11:37:06|0.50504
11:37:07|0.50504
11:37:08|0.50504
11:37:10|0.50504
11:37:11|0.50504
11:37:12|0.50504
11:37:13|0.50504
11:37:15|0.50504
11:37:16|0.50504
11:37:17|0.50504
11:37:18|0.50504
11:37:19|0.50504
11:37:20|0.50504
11:37:21|0.50504
11:37:23|0.50504
11:37:24|0.50504
11:37:25|0.50504
11:37:25|0.50504
11:37:27|0.50504
11:37:27|0.50504
11:37:29|0.50504
11:37:30|0.50504
11:37:31|0.50504
11:37:32|0.50418
11:37:33|0.50493
11:37:34|0.50493
11:37:35|0.50493
11:37:36|0.50493
11:37:37|0.50493
11:37:38|0.50696
11:37:39|0.50696
11:37:40|0.50696
11:37:41|0.50696
11:37:42|0.50696
11:37:43|0.50696
11:37:44|0.50696
11:37:45|0.50696
11:37:46|0.50712
11:37:47|0.50712
11:37:48|0.50712
11:37:49|0.50712
11:37:50|0.50712
11:37:51|0.50712
11:37:52|0.50712
11:37:53|0.50686
11:37:54|0.50686
11:37:55|0.50686
11:37:56|0.50686
11:37:57|0.50686
11:37:58|0.50686
11:37:59|0.50686
11:38:00|0.50686
11:38:01|0.50686
11:38:02|0.50611
11:38:03|0.50611
11:38:04|0.50611
11:38:05|0.50611
11:38:06|0.50611
11:38:07|0.50611
11:38:08|0.50611
11:38:10|0.50611
11:38:11|0.50611
11:38:12|0.50611
11:38:13|0.50611
11:38:14|0.50611
11:38:16|0.50611
11:38:17|0.50611
11:38:18|0.50611
11:38:19|0.50611
11:38:20|0.50611
11:38:21|0.50611
11:38:22|0.50611
11:38:23|0.50611
11:38:23|0.50611
11:38:25|0.50611
11:38:25|0.50611
11:38:27|0.50611
11:38:28|0.50611
11:38:28|0.50611
11:38:30|0.50611
11:38:30|0.50611
11:38:32|0.50611
11:38:33|0.50611
11:38:33|0.50611
11:38:35|0.50611
11:38:36|0.50611
11:38:37|0.50611
11:38:38|0.50611
11:38:39|0.50611
11:38:40|0.50611
11:38:41|0.50637
11:38:42|0.50637
11:38:43|0.50637
11:38:44|0.50637
11:38:45|0.50637
11:38:46|0.50637
11:38:47|0.50637
11:38:48|0.50637
11:38:49|0.50637
11:38:50|0.50637
11:38:51|0.50637
11:38:52|0.50637
11:38:53|0.50637
11:38:54|0.50637
11:38:55|0.50637
11:38:56|0.50637
11:38:57|0.50637
11:38:58|0.50637
11:38:59|0.50637
11:39:00|0.50637
11:39:01|0.50637
11:39:02|0.50637
11:39:03|0.50637
11:39:04|0.50566
11:39:05|0.50566
11:39:06|0.50566
11:39:07|0.50566
11:39:08|0.50566
11:39:09|0.50566
11:39:11|0.50566
11:39:12|0.50566
11:39:13|0.50566
11:39:15|0.50566
11:39:16|0.50566
11:39:16|0.50566
11:39:18|0.50566
11:39:19|0.50566
11:39:20|0.50566
11:39:21|0.50566
11:39:21|0.50566
11:39:22|0.50566
11:39:24|0.50566
11:39:24|0.50566
11:39:26|0.50566
11:39:27|0.50566
11:39:28|0.50566
11:39:29|0.50566
11:39:30|0.50566
11:39:31|0.50566
11:39:31|0.50566
11:39:32|0.50566
11:39:34|0.50768
11:39:34|0.50812
11:39:36|0.50812
11:39:36|0.50812
11:39:38|0.50812
11:39:39|0.50812
11:39:40|0.50812
11:39:41|0.50812
11:39:41|0.50812
11:39:43|0.50812
11:39:43|0.50745
11:39:44|0.50731
11:39:46|0.50731
11:39:46|0.50731
11:39:48|0.50731
11:39:49|0.50698
11:39:50|0.50598
11:39:51|0.50525
11:39:51|0.50525
11:39:53|0.50525
11:39:53|0.50546
11:39:54|0.50637
11:39:56|0.50637
11:39:57|0.50637
11:39:58|0.50637
11:39:59|0.50637
11:39:59|0.50637
11:40:01|0.50637
11:40:02|0.50637
11:40:02|0.50637
11:40:03|0.50637
11:40:05|0.50637
11:40:05|0.50637
11:40:06|0.50723
11:40:08|0.50723
11:40:09|0.50723
11:40:10|0.50723
11:40:11|0.50723
11:40:13|0.50723
11:40:14|0.50723
11:40:15|0.50723
11:40:16|0.50723
11:40:17|0.50723
11:40:18|0.50723
11:40:19|0.50723
11:40:21|0.50723
11:40:22|0.50676
11:40:23|0.50676
11:40:25|0.50641
11:40:26|0.50641
11:40:26|0.50641
11:40:27|0.50641
11:40:29|0.50641
11:40:29|0.50688
11:40:31|0.50688
11:40:32|0.50688
11:40:33|0.50688
11:40:34|0.50688
11:40:35|0.50688
11:40:36|0.50688
11:40:37|0.50688
11:40:38|0.50688
11:40:39|0.50688
11:40:40|0.50688
11:40:41|0.50688
11:40:42|0.50688
11:40:43|0.50688
11:40:44|0.50688
11:40:45|0.50688
11:40:46|0.50688
11:40:47|0.50688
11:40:48|0.50688
11:40:49|0.50688
11:40:50|0.50688
11:40:51|0.50848
11:40:52|0.50848
11:40:53|0.50848
11:40:54|0.50848
11:40:55|0.50848
11:40:56|0.50848
11:40:57|0.50848
11:40:58|0.50848
11:40:59|0.50848
11:41:00|0.50848
11:41:01|0.50848
11:41:02|0.50848
11:41:03|0.50848
11:41:04|0.50848
11:41:05|0.50631
11:41:06|0.50631
11:41:07|0.50631
11:41:08|0.50631
11:41:09|0.50631
11:41:10|0.50631
11:41:11|0.50631
11:41:13|0.50631
11:41:14|0.50631
11:41:15|0.50631
11:41:17|0.50631
11:41:17|0.50631
11:41:19|0.50631
11:41:20|0.509
11:41:21|0.509
11:41:22|0.509
11:41:23|0.50912
11:41:24|0.50912
11:41:25|0.50912
11:41:27|0.50912
11:41:28|0.50912
11:41:28|0.50912
11:41:29|0.50912
11:41:31|0.509
11:41:31|0.509
11:41:32|0.50915
11:41:34|0.50915
11:41:35|0.50915
11:41:36|0.50915
11:41:36|0.50915
11:41:38|0.50915
11:41:38|0.509
11:41:39|0.509
11:41:41|0.509
11:41:41|0.509
11:41:42|0.5095
11:41:44|0.5095
11:41:45|0.5095
11:41:45|0.5095
11:41:46|0.5095
11:41:47|0.5095
11:41:49|0.5095
11:41:49|0.5095
11:41:51|0.5095
11:41:52|0.5095
11:41:53|0.5095
11:41:53|0.5095
11:41:55|0.5095
11:41:56|0.5095
11:41:57|0.50763
11:41:57|0.50897
11:41:58|0.50897
11:42:00|0.50897
11:42:00|0.50897
11:42:02|0.50896
11:42:03|0.51103
11:42:04|0.51103
11:42:05|0.51103
11:42:06|0.51103
11:42:07|0.51103
11:42:08|0.51103
11:42:09|0.51103
11:42:10|0.51103
11:42:11|0.51103
11:42:12|0.51103
11:42:14|0.51103
11:42:15|0.51103
11:42:17|0.51103
11:42:18|0.51103
11:42:19|0.51103
11:42:19|0.51103
11:42:21|0.51103
11:42:21|0.51103
11:42:22|0.51103
11:42:24|0.50796
11:42:25|0.50796
11:42:26|0.50796
11:42:27|0.50796
11:42:27|0.50796
11:42:28|0.50796
11:42:29|0.50796
11:42:31|0.50796
11:42:31|0.50796
11:42:33|0.50796
11:42:34|0.50796
11:42:34|0.50796
11:42:36|0.50796
11:42:36|0.50796
11:42:38|0.50796
11:42:38|0.50796
11:42:40|0.50796
11:42:41|0.50796
11:42:42|0.50986
11:42:43|0.50986
11:42:44|0.50986
11:42:45|0.50986
11:42:46|0.50986
11:42:46|0.50986
11:42:47|0.50986
11:42:49|0.50986
11:42:49|0.50986
11:42:51|0.50986
11:42:52|0.50986
11:42:52|0.50986
11:42:53|0.50986
11:42:55|0.50986
11:42:55|0.50986
11:42:57|0.50986
11:42:57|0.50986
11:42:58|0.50986
11:43:00|0.50986
11:43:00|0.50986
11:43:01|0.50986
11:43:02|0.50986
11:43:03|0.50986
11:43:05|0.50986
11:43:05|0.50986
11:43:06|0.51046
11:43:08|0.51046
11:43:09|0.51046
11:43:09|0.51046
11:43:11|0.51046
11:43:12|0.51046
11:43:12|0.51046
11:43:14|0.50919
11:43:15|0.50919
11:43:16|0.50919
11:43:18|0.50919
11:43:18|0.50919
11:43:20|0.50919
11:43:20|0.50919
11:43:22|0.50919
11:43:23|0.50919
11:43:24|0.50919
11:43:25|0.50919
11:43:26|0.50706
11:43:27|0.50876
11:43:29|0.50876
11:43:30|0.50876
11:43:31|0.50876
11:43:31|0.50899
11:43:33|0.50899
11:43:33|0.50899
11:43:34|0.50899
11:43:35|0.50899
11:43:37|0.50899
11:43:38|0.50899
11:43:39|0.50899
11:43:39|0.50899
11:43:41|0.50899
11:43:41|0.50899
11:43:43|0.50899
11:43:43|0.50899
11:43:44|0.50899
11:43:46|0.50991
11:43:46|0.50991
11:43:47|0.50991
11:43:49|0.50991
11:43:49|0.50991
11:43:50|0.50991
11:43:52|0.50991
11:43:53|0.50991
11:43:54|0.50991
11:43:55|0.50991
11:43:55|0.50991
11:43:57|0.50991
11:43:57|0.50991
11:43:59|0.50991
11:44:00|0.50991
11:44:01|0.50991
11:44:01|0.50991
11:44:02|0.50991
11:44:03|0.50991
11:44:04|0.50991
11:44:05|0.50991
11:44:07|0.50991
11:44:08|0.50991
11:44:08|0.50991
11:44:10|0.50991
11:44:10|0.50991
11:44:12|0.50991
11:44:13|0.50991
11:44:14|0.50991
11:44:15|0.50991
11:44:16|0.50991
11:44:18|0.50991
11:44:19|0.50991
11:44:20|0.50991
11:44:21|0.50991
11:44:23|0.50991
11:44:23|0.50991
11:44:25|0.50991
11:44:26|0.51053
11:44:27|0.51053
11:44:28|0.51053
11:44:29|0.51053
11:44:30|0.51102
11:44:30|0.51102
11:44:32|0.51102
11:44:32|0.51102
11:44:33|0.51102
11:44:35|0.51102
11:44:36|0.51102
11:44:37|0.51102
11:44:38|0.51102
11:44:39|0.51102
11:44:40|0.51102
11:44:41|0.51117
11:44:42|0.51117
11:44:43|0.51117
11:44:44|0.51117
11:44:45|0.51117
11:44:46|0.51117
11:44:47|0.51117
11:44:48|0.51117
11:44:49|0.51117
11:44:50|0.51117
11:44:51|0.51117
11:44:52|0.51117
11:44:53|0.51117
11:44:54|0.51117
11:44:55|0.51117
11:44:56|0.51117
11:44:57|0.51117
11:44:58|0.51117
11:44:59|0.51117
11:45:00|0.51117
11:45:01|0.51117
11:45:03|0.51117
11:45:04|0.51117
11:45:04|0.51117
11:45:06|0.51117
11:45:06|0.51117
11:45:08|0.50932
11:45:09|0.50932
11:45:10|0.5075
11:45:11|0.5075
11:45:12|0.5075
11:45:13|0.5075
11:45:14|0.5075
11:45:16|0.5064
11:45:17|0.5064
11:45:18|0.5064
11:45:19|0.5064
11:45:21|0.50798
11:45:21|0.50798
11:45:23|0.50798
11:45:24|0.50798
11:45:25|0.50798
11:45:27|0.50798
11:45:28|0.50798
11:45:28|0.50798
11:45:30|0.50798
11:45:31|0.50798
11:45:32|0.50798
11:45:33|0.50798
11:45:34|0.50798
11:45:35|0.50798
11:45:36|0.50798
11:45:37|0.50798
11:45:38|0.50798
11:45:39|0.50798
11:45:40|0.50798
11:45:41|0.50798
11:45:42|0.50798
11:45:43|0.50798
11:45:44|0.50798
11:45:45|0.50595
11:45:46|0.50595
11:45:47|0.50693
11:45:48|0.50693
11:45:49|0.50693
11:45:50|0.50693
11:45:51|0.50693
11:45:52|0.50693
11:45:53|0.50693
11:45:54|0.50693
11:45:55|0.50693
11:45:56|0.50693
11:45:57|0.50828
11:45:58|0.50828
11:45:59|0.50828
11:46:00|0.50828
11:46:01|0.50828
11:46:02|0.50828
11:46:03|0.50828
11:46:04|0.50828
11:46:05|0.50828
11:46:06|0.50828
11:46:07|0.50828
11:46:08|0.50828
11:46:09|0.50828
11:46:10|0.50828
11:46:11|0.50828
11:46:12|0.50828
11:46:13|0.50828
11:46:14|0.50828
11:46:15|0.50828
11:46:17|0.50634
11:46:18|0.50634
11:46:20|0.50634
11:46:20|0.50634
11:46:21|0.50634
11:46:23|0.50634
11:46:24|0.50634
11:46:24|0.50634
11:46:25|0.50634
11:46:26|0.50634
11:46:28|0.50634
11:46:29|0.50634
11:46:30|0.50723
11:46:31|0.50723
11:46:32|0.50723
11:46:33|0.50723
11:46:34|0.50723
11:46:36|0.50723
11:46:37|0.50723
11:46:38|0.50723
11:46:39|0.50723
11:46:40|0.50723
11:46:41|0.50723
11:46:41|0.50723
11:46:43|0.50634
11:46:44|0.50634
11:46:45|0.50634
11:46:46|0.50634
11:46:47|0.50634
11:46:48|0.50634
11:46:49|0.50634
11:46:50|0.50634
11:46:51|0.50634
11:46:52|0.50634
11:46:53|0.50634
11:46:54|0.50634
11:46:55|0.50634
11:46:56|0.50634
11:46:57|0.50634
11:46:58|0.50634
11:46:59|0.50634
11:46:59|0.50634
11:47:01|0.50634
11:47:02|0.50634
11:47:03|0.50634
11:47:03|0.50634
11:47:05|0.50634
11:47:06|0.50634
11:47:07|0.50634
11:47:08|0.50634
11:47:09|0.50873
11:47:10|0.50873
11:47:10|0.50873
11:47:12|0.50873
11:47:13|0.50873
11:47:14|0.50722
11:47:15|0.50722
11:47:16|0.50722
11:47:18|0.50722
11:47:19|0.50896
11:47:21|0.50896
11:47:21|0.50896
11:47:23|0.50896
11:47:25|0.50896
11:47:25|0.50896
11:47:26|0.50896
11:47:28|0.51086
11:47:29|0.51086
11:47:30|0.51086
11:47:31|0.51086
11:47:33|0.51086
11:47:33|0.51086
11:47:34|0.51086
11:47:35|0.51086
11:47:36|0.51086
11:47:37|0.51086
11:47:38|0.51086
11:47:39|0.51086
11:47:40|0.5112
11:47:41|0.5112
11:47:42|0.5112
11:47:43|0.5112
11:47:44|0.5116
11:47:45|0.5116
11:47:46|0.5116
11:47:47|0.5116
11:47:48|0.5116
11:47:49|0.51183
11:47:50|0.51183
11:47:51|0.51183
11:47:52|0.51183
11:47:53|0.51183
11:47:54|0.51183
11:47:55|0.51183
11:47:56|0.51183
11:47:57|0.51183
11:47:58|0.51183
11:47:59|0.51017
11:48:00|0.51017
11:48:01|0.51017
11:48:02|0.51017
11:48:03|0.51017
11:48:04|0.51116
11:48:05|0.51116
11:48:06|0.51116
11:48:07|0.51116
11:48:08|0.51116
11:48:09|0.51116
11:48:10|0.51116
11:48:11|0.51116
11:48:12|0.51116
11:48:13|0.51116
11:48:14|0.51116
11:48:15|0.51116
11:48:16|0.51116
11:48:18|0.5115
11:48:20|0.5115
11:48:21|0.5115
11:48:23|0.5115
11:48:24|0.5115
11:48:25|0.51183
11:48:26|0.51183
11:48:28|0.51255
11:48:28|0.51255
11:48:30|0.51255
11:48:30|0.51255
11:48:31|0.51255
11:48:32|0.51255
11:48:33|0.51255
11:48:35|0.5128
11:48:36|0.51635
11:48:37|0.51635
11:48:38|0.51635
11:48:39|0.51635
11:48:40|0.51635
11:48:41|0.51635
11:48:42|0.51635
11:48:43|0.51635
11:48:45|0.51635
11:48:46|0.51635
11:48:47|0.51635
11:48:48|0.51635
11:48:49|0.51635
11:48:50|0.51635
11:48:50|0.51417
11:48:52|0.51417
11:48:53|0.51417
11:48:54|0.51417
11:48:55|0.51417
11:48:56|0.51417
11:48:57|0.51417
11:48:58|0.51417
11:48:59|0.51417
11:49:00|0.51417
11:49:00|0.51417
11:49:02|0.51417
11:49:03|0.51426
11:49:04|0.51575
11:49:05|0.51575
11:49:06|0.51523
11:49:06|0.51523
11:49:07|0.51523
11:49:09|0.51523
11:49:10|0.51377
11:49:11|0.51377
11:49:11|0.51377
11:49:13|0.51377
11:49:14|0.51377
11:49:15|0.51377
11:49:16|0.51377
11:49:17|0.51377
11:49:18|0.51377
11:49:19|0.51377
11:49:21|0.51377
11:49:22|0.51377
11:49:24|0.51377
11:49:25|0.51377
11:49:26|0.51377
11:49:28|0.51377
11:49:29|0.51377
11:49:30|0.51377
11:49:31|0.51377
11:49:32|0.51377
11:49:33|0.51377
11:49:34|0.51377
11:49:34|0.51377
11:49:36|0.51377
11:49:37|0.51377
11:49:38|0.51368
11:49:39|0.51368
11:49:40|0.51368
11:49:41|0.5142
11:49:42|0.5142
11:49:43|0.5142
11:49:44|0.5142
11:49:45|0.5142
11:49:46|0.5142
11:49:47|0.5142
11:49:48|0.5142
11:49:49|0.5142
11:49:50|0.5142
11:49:51|0.5142
11:49:52|0.5142
11:49:53|0.5142
11:49:54|0.5142
11:49:55|0.5142
11:49:56|0.5142
11:49:57|0.5142
11:49:58|0.5142
11:49:59|0.5142
11:50:00|0.5142
11:50:01|0.5142
11:50:02|0.5142
11:50:03|0.5142
11:50:04|0.5142
11:50:05|0.5142
11:50:06|0.5142
11:50:08|0.5142
11:50:09|0.5142
11:50:10|0.5142
11:50:11|0.5142
11:50:11|0.5142
11:50:13|0.5142
11:50:14|0.5142
11:50:15|0.5142
11:50:16|0.5142
11:50:17|0.5142
11:50:18|0.5142
11:50:20|0.5142
11:50:21|0.5142
11:50:23|0.5142
11:50:24|0.5142
11:50:25|0.5142
11:50:26|0.5142
11:50:28|0.5142
11:50:28|0.5142
11:50:30|0.5142
11:50:31|0.5142
11:50:32|0.5142
11:50:33|0.5142
11:50:34|0.5142
11:50:35|0.5142
11:50:36|0.5142
11:50:37|0.5142
11:50:38|0.5142
11:50:39|0.5142
11:50:40|0.5142
11:50:41|0.5142
11:50:42|0.5142
11:50:42|0.5142
11:50:44|0.51639
11:50:44|0.5142
11:50:45|0.5142
11:50:47|0.5142
11:50:47|0.5142
11:50:49|0.5142
11:50:50|0.5142
11:50:51|0.5142
11:50:52|0.5142
11:50:53|0.5142
11:50:54|0.51539
11:50:54|0.51539
11:50:55|0.51539
11:50:57|0.51539
11:50:58|0.51539
11:50:59|0.51539
11:51:00|0.51539
11:51:01|0.51539
11:51:02|0.51539
11:51:03|0.51539
11:51:04|0.51539
11:51:05|0.51539
11:51:05|0.51539
11:51:07|0.51539
11:51:08|0.51539
11:51:09|0.51539
11:51:10|0.51539
11:51:10|0.51539
11:51:12|0.51539
11:51:13|0.51539
11:51:14|0.51539
11:51:15|0.51539
11:51:16|0.51539
11:51:16|0.51539
11:51:18|0.51539
11:51:19|0.51539
11:51:21|0.51539
11:51:21|0.51539
11:51:22|0.51539
11:51:24|0.51539
11:51:24|0.51539
11:51:26|0.51539
11:51:27|0.51539
11:51:28|0.51539
11:51:29|0.51539
11:51:31|0.51539
11:51:31|0.51649
11:51:32|0.51649
11:51:33|0.51587
11:51:34|0.51587
11:51:35|0.51587
11:51:36|0.51587
11:51:37|0.51587
11:51:38|0.5164
11:51:39|0.51661
11:51:40|0.51661
11:51:41|0.51661
11:51:42|0.51661
11:51:43|0.51701
11:51:44|0.51661
11:51:45|0.51661
11:51:46|0.51661
11:51:47|0.51661
11:51:48|0.51661
11:51:49|0.51661
11:51:50|0.51661
11:51:51|0.51661
11:51:52|0.51661
11:51:53|0.51661
11:51:54|0.51661
11:51:55|0.51661
11:51:57|0.5174
11:51:58|0.5174
11:51:59|0.5174
11:52:00|0.5174
11:52:01|0.5174
11:52:02|0.5174
11:52:03|0.5174
11:52:04|0.5174
11:52:05|0.5174
11:52:05|0.5174
11:52:06|0.5174
11:52:08|0.5174
11:52:09|0.51739
11:52:10|0.51739
11:52:10|0.51739
11:52:12|0.51739
11:52:13|0.51739
11:52:14|0.51739
11:52:15|0.51739
11:52:16|0.51739
11:52:17|0.51739
11:52:18|0.51739
11:52:19|0.51739
11:52:20|0.51739
11:52:22|0.51739
11:52:22|0.51739
11:52:23|0.51739
11:52:24|0.51739
11:52:25|0.51739
11:52:26|0.51739
11:52:27|0.51739
11:52:29|0.51739
11:52:30|0.51739
11:52:31|0.51739
11:52:32|0.51739
11:52:33|0.51739
11:52:34|0.51739
11:52:35|0.5142
11:52:36|0.51311
11:52:37|0.51311
11:52:38|0.51311
11:52:39|0.51311
11:52:41|0.51311
11:52:41|0.51311
11:52:42|0.51311
11:52:43|0.51311
11:52:44|0.51311
11:52:45|0.51311
11:52:46|0.51311
11:52:47|0.51311
11:52:48|0.51311
11:52:49|0.51601
11:52:50|0.51601
11:52:51|0.51601
11:52:52|0.51601
11:52:53|0.51649
11:52:54|0.51649
11:52:55|0.51649
11:52:56|0.51649
11:52:57|0.51649
11:52:58|0.51649
11:52:59|0.51649
11:53:00|0.518
11:53:01|0.51838
11:53:02|0.5184
11:53:03|0.5184
11:53:04|0.5184
11:53:05|0.5184
11:53:06|0.5184
11:53:07|0.5184
11:53:08|0.5184
11:53:09|0.5184
11:53:10|0.5184
11:53:11|0.5184
11:53:12|0.51788
11:53:13|0.51743
11:53:14|0.51698
11:53:15|0.51698
11:53:16|0.51698
11:53:17|0.51698
11:53:18|0.51698
11:53:19|0.51698
11:53:20|0.51698
11:53:22|0.51698
11:53:24|0.51698
11:53:24|0.51698
11:53:25|0.51698
11:53:27|0.51698
11:53:29|0.51698
11:53:29|0.51698
11:53:30|0.51698
11:53:31|0.51637
11:53:32|0.51546
11:53:34|0.51637
11:53:35|0.51679
11:53:36|0.51679
11:53:37|0.51679
11:53:38|0.51679
11:53:39|0.51679
11:53:40|0.51679
11:53:42|0.51679
11:53:42|0.51679
11:53:43|0.51679
11:53:44|0.51679
11:53:45|0.51679
11:53:46|0.51679
11:53:47|0.51698
11:53:48|0.51698
11:53:49|0.51698
11:53:50|0.51698
11:53:51|0.51698
11:53:52|0.51698
11:53:53|0.51698
11:53:54|0.51698
11:53:55|0.51698
11:53:56|0.51698
11:53:57|0.51698
11:53:58|0.51698
11:53:59|0.51698
11:54:00|0.51698
11:54:01|0.51699
11:54:02|0.51698
11:54:03|0.51698
11:54:04|0.51698
11:54:05|0.51698
11:54:06|0.51698
11:54:07|0.51698
11:54:08|0.51698
11:54:09|0.51699
11:54:10|0.51699
11:54:11|0.51699
11:54:12|0.51699
11:54:13|0.51699
11:54:14|0.51699
11:54:15|0.51699
11:54:16|0.51699
11:54:17|0.51699
11:54:18|0.51565
11:54:19|0.51474
11:54:20|0.51567
11:54:22|0.51472
11:54:23|0.51472
11:54:25|0.51472
11:54:26|0.51472
11:54:28|0.51472
11:54:28|0.51479
11:54:29|0.51479
11:54:30|0.51479
11:54:31|0.51479
11:54:32|0.51479
11:54:33|0.51479
11:54:34|0.51479
11:54:35|0.51479
11:54:37|0.51594
11:54:38|0.51594
11:54:39|0.51594
11:54:40|0.51594
11:54:41|0.51594
11:54:41|0.51675
11:54:43|0.51675
11:54:44|0.51675
11:54:45|0.51675
11:54:46|0.51675
11:54:46|0.51675
11:54:48|0.51675
11:54:49|0.51675
11:54:50|0.51675
11:54:51|0.51675
11:54:51|0.51675
11:54:53|0.51675
11:54:54|0.51675
11:54:54|0.51675
11:54:56|0.51675
11:54:56|0.51675
11:54:58|0.51675
11:54:59|0.51532
11:55:00|0.51532
11:55:01|0.51532
11:55:02|0.51532
11:55:04|0.517
11:55:04|0.517
11:55:06|0.517
11:55:07|0.517
11:55:08|0.517
11:55:09|0.51529
11:55:09|0.51529
11:55:11|0.51529
11:55:12|0.51529
11:55:13|0.51529
11:55:13|0.51529
11:55:15|0.51529
11:55:16|0.51529
11:55:17|0.51553
11:55:18|0.51553
11:55:20|0.51553
11:55:20|0.51553
11:55:21|0.51838
11:55:22|0.51838
11:55:24|0.51838
11:55:26|0.51838
11:55:26|0.51838
11:55:28|0.51838
11:55:29|0.51838
11:55:31|0.51838
11:55:32|0.51838
11:55:33|0.51838
11:55:34|0.51778
11:55:35|0.51778
11:55:36|0.51778
11:55:37|0.51778
11:55:38|0.51778
11:55:39|0.51778
11:55:40|0.51778
11:55:41|0.51778
11:55:42|0.51778
11:55:43|0.51778
11:55:44|0.51572
11:55:45|0.51673
11:55:46|0.51694
11:55:47|0.51694
11:55:48|0.51694
11:55:49|0.51694
11:55:50|0.51694
11:55:51|0.51694
11:55:52|0.51694
11:55:53|0.51712
11:55:54|0.51712
11:55:55|0.51712
11:55:56|0.51712
11:55:57|0.51712
11:55:58|0.51545
11:55:59|0.51545
11:56:00|0.51545
11:56:01|0.51545
11:56:02|0.51545
11:56:03|0.51656
11:56:04|0.51656
11:56:05|0.51656
11:56:06|0.51656
11:56:07|0.51656
11:56:08|0.51656
11:56:09|0.51656
11:56:10|0.51656
11:56:11|0.51656
11:56:12|0.51656
11:56:13|0.51656
11:56:14|0.51656
11:56:15|0.51656
11:56:16|0.51559
11:56:17|0.51559
11:56:18|0.51559
11:56:20|0.51804
11:56:20|0.51804
11:56:21|0.51804
11:56:22|0.51804
11:56:24|0.51804
11:56:26|0.51698
11:56:27|0.51698
11:56:28|0.51698
11:56:30|0.51698
11:56:31|0.51698
11:56:32|0.51698
11:56:33|0.51698
11:56:34|0.51698
11:56:35|0.51672
11:56:36|0.51672
11:56:37|0.51672
11:56:38|0.51672
11:56:39|0.51672
11:56:40|0.51672
11:56:41|0.51672
11:56:42|0.51672
11:56:43|0.51672
11:56:44|0.51672
11:56:45|0.51672
11:56:46|0.51672
11:56:47|0.51672
11:56:48|0.51672
11:56:49|0.51688
11:56:50|0.51688
11:56:51|0.51688
11:56:52|0.51688
11:56:53|0.51688
11:56:54|0.51688
11:56:55|0.51688
11:56:56|0.51688
11:56:57|0.51688
11:56:58|0.51688
11:56:59|0.51893
11:57:00|0.51882
11:57:01|0.51882
11:57:02|0.51882
11:57:03|0.51882
11:57:04|0.51882
11:57:05|0.51882
11:57:06|0.51872
11:57:07|0.51872
11:57:08|0.51872
11:57:09|0.51872
11:57:10|0.51872
11:57:11|0.5192
11:57:12|0.51872
11:57:13|0.51872
11:57:14|0.51872
11:57:15|0.51872
11:57:16|0.51872
11:57:17|0.51872
11:57:18|0.51872
11:57:19|0.51872
11:57:20|0.51872
11:57:21|0.51872
11:57:22|0.51872
11:57:23|0.51872
11:57:24|0.51872
11:57:26|0.51872
11:57:26|0.51872
11:57:28|0.51872
11:57:29|0.51872
11:57:31|0.51872
11:57:32|0.51872
11:57:33|0.51872
11:57:34|0.51872
11:57:35|0.51872
11:57:36|0.51872
11:57:37|0.51872
11:57:38|0.51872
11:57:40|0.51872
11:57:41|0.51773
11:57:42|0.51937
11:57:43|0.52
11:57:44|0.52
11:57:45|0.52044
11:57:46|0.52044
11:57:47|0.52044
11:57:48|0.52044
11:57:49|0.52
11:57:50|0.52
11:57:51|0.52
11:57:52|0.52
11:57:53|0.52
11:57:54|0.52
11:57:55|0.52
11:57:56|0.51942
11:57:57|0.51942
11:57:58|0.51942
11:57:59|0.51942
11:58:00|0.51942
11:58:01|0.51942
11:58:02|0.51942
11:58:04|0.51942
11:58:05|0.51942
11:58:05|0.51942
11:58:07|0.51942
11:58:08|0.51942
11:58:08|0.5216
11:58:09|0.52063
11:58:11|0.52063
11:58:11|0.52063
11:58:13|0.522
11:58:14|0.522
11:58:15|0.522
11:58:16|0.522
11:58:17|0.522
11:58:18|0.522
11:58:19|0.522
11:58:20|0.522
11:58:21|0.522
11:58:22|0.522
11:58:23|0.522
11:58:24|0.522
11:58:25|0.522
11:58:27|0.51989
11:58:28|0.51989
11:58:29|0.52211
11:58:31|0.52231
11:58:32|0.5228
11:58:32|0.5228
11:58:34|0.5228
11:58:35|0.5228
11:58:37|0.5228
11:58:37|0.5228
11:58:39|0.5228
11:58:40|0.5228
11:58:41|0.5228
11:58:42|0.5228
11:58:44|0.5228
11:58:45|0.5228
11:58:46|0.5228
11:58:47|0.5228
11:58:48|0.5228
11:58:49|0.5228
11:58:50|0.5228
11:58:51|0.5228
11:58:52|0.52073
11:58:53|0.52073
11:58:54|0.52073
11:58:55|0.51942
11:58:56|0.51942
11:58:57|0.51942
11:58:58|0.51942
11:58:59|0.51942
11:59:00|0.51942
11:59:01|0.51942
11:59:02|0.51942
11:59:03|0.51942
11:59:04|0.51924
11:59:05|0.51854
11:59:06|0.51854
11:59:07|0.51963
11:59:08|0.51963
11:59:09|0.51963
11:59:10|0.51963
11:59:11|0.51963
11:59:12|0.51963
11:59:13|0.51924
11:59:14|0.51924
11:59:15|0.51924
11:59:16|0.51924
11:59:17|0.51924
11:59:18|0.51924
11:59:19|0.51924
11:59:20|0.51672
11:59:21|0.51541
11:59:22|0.51541
11:59:23|0.51541
11:59:24|0.51541
11:59:25|0.51541
11:59:26|0.51541
11:59:28|0.51838
11:59:29|0.51838
11:59:29|0.51838
11:59:31|0.51838
11:59:31|0.51838
11:59:33|0.51838
11:59:34|0.51838
11:59:35|0.51838
11:59:36|0.51838
11:59:37|0.51838
11:59:38|0.51838
11:59:39|0.51838
11:59:40|0.51838
11:59:41|0.51838
11:59:42|0.51838
11:59:43|0.51838
11:59:44|0.51838
11:59:45|0.51838
11:59:46|0.51798
11:59:47|0.51747
11:59:48|0.51747
11:59:49|0.51747
11:59:50|0.51747
11:59:51|0.51747
11:59:52|0.51747
11:59:53|0.51747
11:59:54|0.51747
11:59:55|0.51747
11:59:56|0.51747
11:59:57|0.51747
11:59:58|0.51747
11:59:59|0.51861
12:00:00|0.51957
12:00:01|0.51957
12:00:02|0.51957
12:00:03|0.51957
12:00:04|0.51957
12:00:05|0.51957
12:00:06|0.51957
12:00:07|0.51957
12:00:08|0.51957
12:00:09|0.51957
12:00:10|0.51957
12:00:11|0.51957
12:00:12|0.51957
12:00:13|0.51957
12:00:14|0.51957
12:00:15|0.51957
12:00:16|0.51957
12:00:17|0.51957
12:00:18|0.51957
12:00:19|0.51957
12:00:20|0.51957
12:00:21|0.518
12:00:22|0.518
12:00:23|0.518
12:00:24|0.518
12:00:25|0.518
12:00:26|0.518
12:00:27|0.518
12:00:28|0.518
12:00:30|0.518
12:00:30|0.51791
12:00:32|0.51791
12:00:33|0.51791
12:00:34|0.51791
12:00:35|0.51672
12:00:36|0.51672
12:00:37|0.51672
12:00:38|0.51672
12:00:39|0.51672
12:00:40|0.51672
12:00:41|0.51672
12:00:42|0.51672
12:00:43|0.51672
12:00:44|0.51672
12:00:45|0.51672
12:00:46|0.51672
12:00:47|0.51521
12:00:48|0.51491
12:00:49|0.51491
12:00:50|0.51461
12:00:51|0.51531
12:00:52|0.51531
12:00:53|0.51531
12:00:54|0.51531
12:00:55|0.51608
12:00:56|0.51608
12:00:57|0.51608
12:00:58|0.51608
12:00:59|0.51608
12:01:00|0.51684
12:01:01|0.51684
12:01:02|0.51684
12:01:03|0.51684
12:01:04|0.51684
12:01:06|0.51684
12:01:07|0.51684
12:01:08|0.51684
12:01:08|0.51684
12:01:10|0.51684
12:01:11|0.51684
12:01:11|0.51536
12:01:12|0.51536
12:01:13|0.51531
12:01:15|0.51531
12:01:15|0.51531
12:01:17|0.51531
12:01:17|0.51531
12:01:19|0.51531
12:01:20|0.51531
12:01:21|0.51531
12:01:21|0.51538
12:01:23|0.51538
12:01:23|0.51538
12:01:24|0.51538
12:01:25|0.51538
12:01:26|0.51538
12:01:27|0.51684
12:01:29|0.51684
12:01:31|0.51684
12:01:32|0.51538
12:01:33|0.51538
12:01:34|0.51538
12:01:35|0.51538
12:01:36|0.51538
12:01:37|0.51538
12:01:38|0.51538
12:01:39|0.51538
12:01:41|0.51538
12:01:41|0.51515
12:01:43|0.51515
12:01:44|0.51515
12:01:45|0.51515
12:01:46|0.51515
12:01:47|0.51515
12:01:48|0.51515
12:01:49|0.51515
12:01:50|0.51515
12:01:51|0.51515
12:01:52|0.51516
12:01:53|0.51516
12:01:54|0.51516
12:01:55|0.51516
12:01:56|0.51516
12:01:57|0.51516
12:01:58|0.51516
12:01:59|0.51516
12:02:00|0.51516
12:02:01|0.51516
12:02:02|0.51516
12:02:03|0.51516
12:02:04|0.51684
12:02:05|0.51791
12:02:06|0.51791
12:02:07|0.51791
12:02:08|0.51791
12:02:09|0.51791
12:02:10|0.51791
12:02:11|0.51791
12:02:12|0.51791
12:02:13|0.51791
12:02:14|0.51791
12:02:15|0.51791
12:02:16|0.51791
12:02:17|0.51791
12:02:18|0.51791
12:02:19|0.51838
12:02:20|0.51838
12:02:21|0.51838
12:02:22|0.51838
12:02:23|0.51838
12:02:24|0.51838
12:02:25|0.51838
12:02:26|0.51838
12:02:27|0.51838
12:02:28|0.51838
12:02:29|0.51838
12:02:31|0.51838
12:02:31|0.51838
12:02:33|0.51838
12:02:34|0.51838
12:02:36|0.51838
12:02:37|0.51838
12:02:38|0.51945
12:02:39|0.51945
12:02:40|0.51945
12:02:42|0.51945
12:02:42|0.51945
12:02:44|0.51945
12:02:45|0.51945
12:02:46|0.51945
12:02:47|0.51945
12:02:48|0.51945
12:02:49|0.51957
12:02:50|0.51957
12:02:51|0.51957
12:02:52|0.51957
12:02:52|0.51957
12:02:54|0.51957
12:02:55|0.51957
12:02:56|0.51957
12:02:57|0.51957
12:02:58|0.52
12:02:58|0.52
12:03:00|0.52
12:03:00|0.52
12:03:02|0.51957
12:03:03|0.51957
12:03:04|0.51957
12:03:05|0.51957
12:03:06|0.51957
12:03:07|0.5173
12:03:08|0.5173
12:03:09|0.5173
12:03:10|0.5173
12:03:11|0.5173
12:03:12|0.5173
12:03:13|0.5173
12:03:14|0.5173
12:03:15|0.5173
12:03:16|0.5173
12:03:17|0.5173
12:03:18|0.5173
12:03:19|0.5173
12:03:20|0.5173
12:03:21|0.5173
12:03:22|0.5173
12:03:23|0.5173
12:03:24|0.5173
12:03:25|0.5173
12:03:26|0.5173
12:03:27|0.51708
12:03:28|0.51708
12:03:30|0.51708
12:03:31|0.51708
12:03:33|0.51708
12:03:33|0.51708
12:03:34|0.51708
12:03:36|0.51708
12:03:37|0.51708
12:03:38|0.51708
12:03:39|0.51708
12:03:41|0.51708
12:03:41|0.51708
12:03:43|0.51708
12:03:44|0.51708
12:03:45|0.51708
12:03:47|0.51708
12:03:47|0.51708
12:03:48|0.51708
12:03:49|0.51708
12:03:51|0.51708
12:03:52|0.51708
12:03:53|0.51708
12:03:54|0.51708
12:03:55|0.51708
12:03:56|0.51708
12:03:57|0.51554
12:03:58|0.51554
12:03:59|0.51554
12:04:00|0.51554
12:04:01|0.51554
12:04:02|0.51554
12:04:03|0.51642
12:04:04|0.51642
12:04:05|0.51642
12:04:06|0.51642
12:04:07|0.51642
12:04:08|0.51642
12:04:09|0.51642
12:04:10|0.51642
12:04:11|0.51711
12:04:12|0.51711
12:04:13|0.51711
12:04:14|0.51711
12:04:15|0.51711
12:04:16|0.51711
12:04:17|0.51711
12:04:18|0.51711
12:04:19|0.51711
12:04:20|0.51711
12:04:22|0.51869
12:04:23|0.51869
12:04:23|0.51869
12:04:25|0.51869
12:04:26|0.51869
12:04:27|0.51869
12:04:28|0.51869
12:04:29|0.51869
12:04:30|0.51869
12:04:32|0.51869
12:04:33|0.51869
12:04:34|0.51869
12:04:35|0.51869
12:04:36|0.519
12:04:37|0.519
12:04:39|0.51869
12:04:39|0.51869
12:04:40|0.51869
12:04:41|0.51869
12:04:42|0.51869
12:04:43|0.51869
12:04:44|0.51869
12:04:45|0.51869
12:04:47|0.51869
12:04:48|0.51869
12:04:50|0.51869
12:04:50|0.51869
12:04:52|0.51869
12:04:53|0.51869
12:04:54|0.5172
12:04:55|0.5172
12:04:56|0.5172
12:04:57|0.5172
12:04:58|0.51673
12:04:59|0.51673
12:05:00|0.51545
12:05:01|0.51545
12:05:02|0.51545
12:05:03|0.51545
12:05:05|0.51545
12:05:05|0.51545
12:05:06|0.51521
12:05:07|0.51521
12:05:08|0.51521
12:05:09|0.51492
12:05:10|0.51516
12:05:11|0.51516
12:05:12|0.51516
12:05:13|0.51442
12:05:14|0.51523
12:05:15|0.51516
12:05:16|0.51516
12:05:17|0.51516
12:05:18|0.51516
12:05:19|0.51516
12:05:20|0.51516
12:05:21|0.51516
12:05:22|0.51516
12:05:23|0.51618
12:05:24|0.51618
12:05:25|0.51618
12:05:26|0.51618
12:05:27|0.51618
12:05:28|0.51618
12:05:29|0.51618
12:05:30|0.51618
12:05:32|0.51618
12:05:33|0.51618
12:05:35|0.51618
12:05:36|0.51618
12:05:38|0.51618
12:05:39|0.51618
12:05:40|0.51618
12:05:41|0.51618
12:05:42|0.51618
12:05:43|0.51618
12:05:44|0.51618
12:05:45|0.51525
12:05:46|0.51518
12:05:46|0.51492
12:05:48|0.51601
12:05:49|0.51601
12:05:51|0.51601
12:05:51|0.51601
12:05:52|0.51601
12:05:53|0.51601
12:05:54|0.51601
12:05:55|0.51601
12:05:56|0.51627
12:05:57|0.51627
12:05:58|0.51627
12:05:59|0.51627
12:06:00|0.51627
12:06:02|0.51627
12:06:02|0.51627
12:06:03|0.51627
12:06:04|0.51627
12:06:05|0.51627
12:06:06|0.51523
12:06:07|0.51523
12:06:08|0.51523
12:06:09|0.51523
12:06:10|0.51523
12:06:11|0.51523
12:06:13|0.51523
12:06:13|0.51523
12:06:14|0.51523
12:06:15|0.51523
12:06:16|0.51523
12:06:18|0.51625
12:06:19|0.51625
12:06:20|0.51625
12:06:21|0.51625
12:06:22|0.51625
12:06:23|0.51625
12:06:24|0.51625
12:06:25|0.51453
12:06:25|0.51453
12:06:27|0.51453
12:06:27|0.51453
12:06:29|0.51453
12:06:29|0.51446
12:06:31|0.51446
12:06:32|0.51446
12:06:34|0.51446
12:06:34|0.51446
12:06:36|0.5152
12:06:37|0.5152
12:06:38|0.5152
12:06:39|0.51561
12:06:40|0.51561
12:06:40|0.51561
12:06:43|0.51561
12:06:44|0.51628
12:06:45|0.51628
12:06:46|0.51628
12:06:47|0.51628
12:06:48|0.51628
12:06:49|0.51628
12:06:50|0.51628
12:06:51|0.51628
12:06:52|0.51628
12:06:53|0.51628
12:06:54|0.51628
12:06:55|0.51628
12:06:56|0.51628
12:06:57|0.51628
12:06:58|0.51628
12:06:59|0.51628
12:07:00|0.51628
12:07:01|0.51628
12:07:02|0.51628
12:07:03|0.51628
12:07:04|0.51628
12:07:05|0.51628
12:07:06|0.51628
12:07:08|0.51628
12:07:09|0.51628
12:07:10|0.51584
12:07:11|0.51584
12:07:12|0.51584
12:07:13|0.51584
12:07:14|0.51584
12:07:15|0.51584
12:07:17|0.51584
12:07:17|0.51584
12:07:19|0.51584
12:07:19|0.51584
12:07:20|0.51584
12:07:21|0.51584
12:07:23|0.51584
12:07:23|0.5138
12:07:25|0.5138
12:07:25|0.5138
12:07:26|0.51476
12:07:27|0.51476
12:07:28|0.51476
12:07:29|0.51476
12:07:30|0.51476
12:07:31|0.51476
12:07:32|0.51476
12:07:34|0.51476
12:07:36|0.51476
12:07:37|0.51476
12:07:38|0.51476
12:07:39|0.51476
12:07:40|0.51476
12:07:42|0.51476
12:07:43|0.51476
12:07:45|0.51476
12:07:46|0.5159
12:07:47|0.5159
12:07:48|0.5159
12:07:49|0.5159
12:07:50|0.5159
12:07:51|0.51697
12:07:51|0.51697
12:07:52|0.51697
12:07:53|0.51493
12:07:55|0.51418
12:07:55|0.51418
12:07:57|0.51418
12:07:58|0.51448
12:07:58|0.51566
12:08:00|0.51566
12:08:00|0.51566
12:08:01|0.51566
12:08:02|0.51566
12:08:04|0.51566
12:08:04|0.51566
12:08:05|0.51566
12:08:07|0.51566
12:08:07|0.51566
12:08:09|0.51566
12:08:09|0.51566
12:08:11|0.51566
12:08:12|0.51448
12:08:12|0.51351
12:08:14|0.51351
12:08:15|0.51351
12:08:15|0.51351
12:08:17|0.5144
12:08:17|0.5144
12:08:19|0.5144
12:08:20|0.5144
12:08:20|0.5144
12:08:21|0.5144
12:08:22|0.5144
12:08:24|0.5144
12:08:25|0.5144
12:08:26|0.5144
12:08:27|0.5144
12:08:28|0.5144
12:08:28|0.5144
12:08:30|0.5144
12:08:31|0.5144
12:08:31|0.5144
12:08:33|0.5144
12:08:34|0.5144
12:08:35|0.5144
12:08:37|0.5144
12:08:38|0.5144
12:08:39|0.5144
12:08:41|0.5144
12:08:42|0.5144
12:08:42|0.5144
12:08:44|0.5144
12:08:45|0.5144
12:08:47|0.5144
12:08:47|0.5144
12:08:49|0.5144
12:08:50|0.5144
12:08:51|0.5144
12:08:53|0.5144
12:08:54|0.5144
12:08:55|0.5144
12:08:56|0.5144
12:08:56|0.5144
12:08:57|0.5144
12:08:59|0.5144
12:08:59|0.5144
12:09:01|0.5144
12:09:01|0.5144
12:09:03|0.5144
12:09:04|0.5144
12:09:04|0.5144
12:09:05|0.5144
12:09:06|0.5144
12:09:07|0.51359
12:09:09|0.51359
12:09:09|0.51523
12:09:10|0.51523
12:09:12|0.51523
12:09:12|0.51523
12:09:13|0.51523
12:09:14|0.51523
12:09:16|0.51523
12:09:16|0.51523
12:09:17|0.51523
12:09:19|0.51523
12:09:19|0.51523
12:09:21|0.51523
12:09:21|0.51523
12:09:22|0.51523
12:09:24|0.51523
12:09:24|0.51775
12:09:25|0.51775
12:09:27|0.51775
12:09:27|0.51775
12:09:28|0.51775
12:09:29|0.51775
12:09:30|0.51775
12:09:31|0.51775
12:09:32|0.51713
12:09:33|0.51713
12:09:35|0.51713
12:09:36|0.51713
12:09:37|0.51713
12:09:39|0.51713
12:09:40|0.51713
12:09:42|0.51484
12:09:43|0.51484
12:09:44|0.51484
12:09:45|0.51484
12:09:47|0.51775
12:09:47|0.51775
12:09:48|0.51749
12:09:50|0.51749
12:09:51|0.51749
12:09:52|0.51749
12:09:53|0.51749
12:09:54|0.51749
12:09:55|0.51669
12:09:57|0.51669
12:09:58|0.51669
12:09:59|0.51669
12:10:00|0.51669
12:10:01|0.51669
12:10:02|0.51669
12:10:02|0.51669
12:10:04|0.51669
12:10:05|0.51669
12:10:06|0.51669
12:10:07|0.51669
12:10:08|0.51669
12:10:09|0.51669
12:10:10|0.51669
12:10:11|0.51669
12:10:12|0.51669
12:10:13|0.51669
12:10:14|0.51669
12:10:15|0.51669
12:10:16|0.51669
12:10:17|0.51669
12:10:18|0.51669
12:10:19|0.51669
12:10:20|0.51669
12:10:21|0.51619
12:10:22|0.51619
12:10:23|0.51619
12:10:24|0.51619
12:10:25|0.51619
12:10:26|0.51619
12:10:27|0.51619
12:10:28|0.51619
12:10:29|0.51619
12:10:30|0.51619
12:10:31|0.51619
12:10:32|0.51619
12:10:33|0.51619
12:10:34|0.51619
12:10:35|0.51619
12:10:36|0.51619
12:10:38|0.51618
12:10:39|0.51618
12:10:40|0.51618
12:10:41|0.51802
12:10:43|0.51802
12:10:45|0.51802
12:10:46|0.51802
12:10:47|0.51715
12:10:48|0.51715
12:10:49|0.51715
12:10:50|0.51715
12:10:51|0.51715
12:10:51|0.51715
12:10:54|0.51715
12:10:54|0.51715
12:10:55|0.51715
12:10:56|0.51715
12:10:57|0.51715
12:10:58|0.51715
12:10:59|0.51715
12:11:00|0.51715
12:11:01|0.51715
12:11:02|0.51715
12:11:04|0.51715
12:11:05|0.51715
12:11:06|0.51715
12:11:07|0.51715
12:11:08|0.51715
12:11:09|0.51715
12:11:10|0.51715
12:11:11|0.51715
12:11:12|0.51715
12:11:13|0.51715
12:11:14|0.51715
12:11:15|0.51715
12:11:16|0.51715
12:11:16|0.51715
12:11:18|0.51715
12:11:19|0.51715
12:11:20|0.51715
12:11:21|0.51715
12:11:21|0.51715
12:11:23|0.51715
12:11:24|0.51715
12:11:25|0.51715
12:11:26|0.51715
12:11:27|0.51715
12:11:28|0.51715
12:11:29|0.51715
12:11:30|0.51715
12:11:31|0.51715
12:11:33|0.51715
12:11:33|0.51715
12:11:34|0.51715
12:11:35|0.51715
12:11:37|0.51715
12:11:39|0.51715
12:11:40|0.51715
12:11:41|0.51715
12:11:43|0.51715
12:11:43|0.51715
12:11:45|0.51715
12:11:47|0.51715
12:11:48|0.51789
12:11:50|0.51789
12:11:50|0.51789
12:11:51|0.51789
12:11:52|0.51789
12:11:53|0.51789
12:11:55|0.51789
12:11:56|0.51789
12:11:57|0.51789
12:11:59|0.51789
12:11:59|0.51789
12:12:00|0.51789
12:12:01|0.51789
12:12:02|0.51838
12:12:03|0.51838
12:12:04|0.51838
12:12:05|0.51838
12:12:06|0.51838
12:12:08|0.51745
12:12:09|0.51745
12:12:10|0.51745
12:12:11|0.51745
12:12:11|0.51745
12:12:13|0.51745
12:12:14|0.51745
12:12:15|0.51745
12:12:16|0.51745
12:12:17|0.51745
12:12:18|0.51745
12:12:19|0.51745
12:12:20|0.51782
12:12:21|0.51687
12:12:22|0.51687
12:12:23|0.51687
12:12:24|0.51687
12:12:25|0.51545
12:12:26|0.51545
12:12:27|0.51545
12:12:27|0.51545
12:12:28|0.51545
12:12:29|0.51491
12:12:30|0.51491
12:12:31|0.51491
12:12:33|0.51491
12:12:34|0.51491
12:12:34|0.51491
12:12:36|0.51491
12:12:37|0.51491
12:12:38|0.51491
12:12:40|0.5145
12:12:40|0.5145
12:12:42|0.5145
12:12:43|0.5145
12:12:44|0.5145
12:12:46|0.5145
12:12:47|0.5145
12:12:49|0.5145
12:12:49|0.5145
12:12:51|0.51508
12:12:52|0.51581
12:12:53|0.51581
12:12:54|0.51581
12:12:55|0.51581
12:12:56|0.51581
12:12:57|0.51581
12:12:58|0.51581
12:12:59|0.51581
12:13:01|0.51581
12:13:01|0.51581
12:13:02|0.51581
12:13:03|0.51581
12:13:04|0.51581
12:13:05|0.51581
12:13:06|0.51581
12:13:07|0.51581
12:13:08|0.51581
12:13:09|0.517
12:13:10|0.517
12:13:11|0.517
12:13:12|0.517
12:13:13|0.517
12:13:14|0.517
12:13:15|0.517
12:13:16|0.517
12:13:17|0.517
12:13:18|0.51539
12:13:19|0.51539
12:13:20|0.51539
12:13:21|0.51539
12:13:22|0.51539
12:13:23|0.51539
12:13:24|0.51539
12:13:25|0.51539
12:13:26|0.51539
12:13:28|0.51539
12:13:29|0.51539
12:13:30|0.51539
12:13:31|0.51539
12:13:33|0.51422
12:13:33|0.51422
12:13:34|0.51422
12:13:35|0.51422
12:13:36|0.51422
12:13:37|0.51422
12:13:39|0.51422
12:13:40|0.51422
12:13:42|0.51422
12:13:43|0.51422
12:13:45|0.51422
12:13:46|0.51551
12:13:47|0.51551
12:13:48|0.51551
12:13:49|0.51551
12:13:50|0.51551
12:13:51|0.51551
12:13:52|0.51551
12:13:53|0.51551
12:13:54|0.51551
12:13:56|0.51551
12:13:57|0.51551
12:13:58|0.51551
12:13:59|0.51551
12:14:00|0.51551
12:14:01|0.51551
12:14:02|0.51551
12:14:03|0.51551
12:14:04|0.51551
12:14:05|0.51551
12:14:06|0.51551
12:14:07|0.51551
12:14:08|0.51551
12:14:09|0.51551
12:14:10|0.51551
12:14:11|0.51551
12:14:12|0.51551
12:14:13|0.51551
12:14:14|0.51551
12:14:15|0.51551
12:14:16|0.51551
12:14:17|0.51669
12:14:18|0.51669
12:14:19|0.51775
12:14:20|0.51775
12:14:21|0.51775
12:14:22|0.51775
12:14:23|0.51775
12:14:24|0.51775
12:14:25|0.51775
12:14:26|0.51775
12:14:27|0.51775
12:14:28|0.51775
12:14:29|0.51775
12:14:30|0.51775
12:14:31|0.51775
12:14:32|0.51775
12:14:33|0.51607
12:14:34|0.51607
12:14:35|0.51607
12:14:36|0.51607
12:14:37|0.51607
12:14:38|0.51607
12:14:39|0.51607
12:14:41|0.51607
12:14:42|0.51607
12:14:43|0.51607
12:14:45|0.51607
12:14:45|0.51607
12:14:47|0.51607
12:14:48|0.51607
12:14:49|0.51607
12:14:50|0.51607
12:14:51|0.51607
12:14:52|0.51607
12:14:53|0.51607
12:14:54|0.51607
12:14:55|0.51607
12:14:56|0.51607
12:14:57|0.51607
12:14:58|0.51607
12:15:00|0.51607
12:15:01|0.51607
12:15:01|0.51607
12:15:03|0.51607
12:15:05|0.51607
12:15:06|0.51607
12:15:06|0.51607
12:15:08|0.51607
12:15:09|0.51607
12:15:10|0.51607
12:15:10|0.51607
12:15:12|0.51607
12:15:13|0.51607
12:15:14|0.51607
12:15:15|0.51607
12:15:15|0.51607
12:15:16|0.51607
12:15:18|0.51607
12:15:18|0.51607
12:15:19|0.51607
12:15:20|0.51607
12:15:21|0.51607
12:15:22|0.51727
12:15:23|0.51727
12:15:24|0.51727
12:15:26|0.51727
12:15:27|0.51838
12:15:27|0.51838
12:15:28|0.51838
12:15:29|0.51912
12:15:30|0.52199
12:15:31|0.52199
12:15:33|0.5192
12:15:33|0.5192
12:15:35|0.5192
12:15:35|0.5192
12:15:36|0.5192
12:15:37|0.51928
12:15:39|0.51928
12:15:40|0.51732
12:15:41|0.51732
12:15:43|0.51732
12:15:44|0.51732
12:15:45|0.5187
12:15:46|0.5187
12:15:47|0.5187
12:15:49|0.5187
12:15:50|0.5187
12:15:51|0.5187
12:15:51|0.5187
12:15:52|0.5187
12:15:54|0.5187
12:15:54|0.5187
12:15:56|0.5187
12:15:56|0.5187
12:15:58|0.5187
12:15:59|0.5187
12:16:00|0.5187
12:16:01|0.51672
12:16:02|0.51672
12:16:03|0.51672
12:16:04|0.51672
12:16:05|0.51672
12:16:06|0.51672
12:16:07|0.51754
12:16:08|0.51754
12:16:09|0.51754
12:16:10|0.51754
12:16:11|0.51754
12:16:12|0.51754
12:16:13|0.51891
12:16:14|0.51891
12:16:15|0.51891
12:16:16|0.51891
12:16:17|0.51891
12:16:18|0.5197
12:16:19|0.5197
12:16:20|0.5197
12:16:21|0.5197
12:16:22|0.5197
12:16:23|0.5197
12:16:24|0.5197
12:16:25|0.51897
12:16:26|0.51834
12:16:27|0.51834
12:16:28|0.51912
12:16:29|0.51912
12:16:30|0.51912
12:16:31|0.51912
12:16:32|0.51912
12:16:33|0.51912
12:16:34|0.51912
12:16:35|0.51912
12:16:36|0.51912
12:16:37|0.51912
12:16:38|0.51912
12:16:39|0.51912
12:16:40|0.51912
12:16:42|0.51912
12:16:43|0.51912
12:16:44|0.51912
12:16:44|0.51912
12:16:45|0.51912
12:16:47|0.51912
12:16:48|0.51912
12:16:49|0.51936
12:16:50|0.51936
12:16:50|0.51936
12:16:51|0.51936
12:16:52|0.51936
12:16:54|0.51936
12:16:54|0.51936
12:16:56|0.51936
12:16:57|0.51936
12:16:58|0.51936
12:16:59|0.51936
12:16:59|0.51936
12:17:01|0.51936
12:17:02|0.51936
12:17:02|0.51936
12:17:04|0.51976
12:17:04|0.51976
12:17:05|0.51784
12:17:07|0.51784
12:17:08|0.51784
12:17:09|0.51784
12:17:10|0.51784
12:17:10|0.51784
12:17:11|0.51784
12:17:12|0.51784
12:17:14|0.51912
12:17:15|0.51912
12:17:15|0.51912
12:17:16|0.51912
12:17:17|0.51912
12:17:19|0.51912
12:17:20|0.51912
12:17:21|0.51912
12:17:21|0.51912
12:17:23|0.51917
12:17:24|0.51917
12:17:24|0.51917
12:17:26|0.51917
12:17:27|0.51917
12:17:28|0.52059
12:17:29|0.52059
12:17:29|0.52059
12:17:31|0.52059
12:17:31|0.52059
12:17:33|0.52059
12:17:33|0.52059
12:17:34|0.52059
12:17:36|0.52059
12:17:36|0.52059
12:17:37|0.52059
12:17:38|0.52059
12:17:39|0.52059
12:17:41|0.52059
12:17:43|0.52059
12:17:44|0.51916
12:17:45|0.519
12:17:46|0.5182
12:17:47|0.5182
12:17:48|0.5182
12:17:49|0.5182
12:17:51|0.5182
12:17:52|0.5182
12:17:52|0.5182
12:17:53|0.5182
12:17:54|0.5182
12:17:55|0.5182
12:17:57|0.519
12:17:58|0.51858
12:17:59|0.51858
12:18:00|0.519
12:18:01|0.519
12:18:02|0.519
12:18:03|0.519
12:18:04|0.519
12:18:05|0.519
12:18:06|0.519
12:18:07|0.519
12:18:09|0.519
12:18:10|0.519
12:18:11|0.519
12:18:12|0.519
12:18:13|0.519
12:18:13|0.519
12:18:15|0.519
12:18:16|0.519
12:18:17|0.519
12:18:17|0.519
12:18:19|0.519
12:18:19|0.519
12:18:21|0.519
12:18:21|0.519
12:18:23|0.519
12:18:23|0.519
12:18:25|0.519
12:18:26|0.519
12:18:27|0.519
12:18:28|0.519
12:18:29|0.519
12:18:30|0.519
12:18:31|0.519
12:18:32|0.519
12:18:33|0.519
12:18:34|0.519
12:18:35|0.519
12:18:36|0.519
12:18:37|0.519
12:18:38|0.519
12:18:39|0.519
12:18:40|0.519
12:18:41|0.519
12:18:42|0.519
12:18:44|0.519
12:18:45|0.519
12:18:47|0.519
12:18:48|0.519
12:18:49|0.52046
12:18:50|0.52046
12:18:51|0.52046
12:18:53|0.52046
12:18:54|0.52046
12:18:55|0.52046
12:18:56|0.52046
12:18:57|0.52046
12:18:58|0.519
12:18:59|0.519
12:19:00|0.519
12:19:01|0.519
12:19:02|0.519
12:19:03|0.519
12:19:04|0.519
12:19:05|0.519
12:19:06|0.519
12:19:07|0.519
12:19:08|0.519
12:19:09|0.519
12:19:11|0.519
12:19:12|0.519
12:19:13|0.519
12:19:14|0.519
12:19:15|0.519
12:19:15|0.519
12:19:17|0.519
12:19:17|0.519
12:19:19|0.519
12:19:20|0.519
12:19:21|0.519
12:19:21|0.519
12:19:23|0.51867
12:19:23|0.51867
12:19:25|0.51968
12:19:25|0.51968
12:19:27|0.51968
12:19:28|0.51968
12:19:29|0.51968
12:19:29|0.51968
12:19:31|0.51968
12:19:31|0.51968
12:19:33|0.51968
12:19:33|0.51968
12:19:34|0.51968
12:19:35|0.51968
12:19:36|0.51968
12:19:38|0.51968
12:19:39|0.51968
12:19:40|0.51968
12:19:41|0.51968
12:19:42|0.51968
12:19:43|0.51968
12:19:45|0.51968
12:19:46|0.51968
12:19:47|0.51968
12:19:48|0.51968
12:19:50|0.51968
12:19:51|0.51968
12:19:52|0.51968
12:19:53|0.51885
12:19:54|0.51885
12:19:56|0.51885
12:19:57|0.51885
12:19:58|0.51885
12:19:59|0.51885
12:20:00|0.51885
12:20:01|0.51885
12:20:01|0.51885
12:20:03|0.51885
12:20:04|0.51885
12:20:05|0.51885
12:20:05|0.51885
12:20:07|0.51885
12:20:07|0.51885
12:20:09|0.51885
12:20:10|0.51885
12:20:11|0.51885
12:20:12|0.51885
12:20:13|0.51885
12:20:15|0.51958
12:20:16|0.51958
12:20:17|0.51958
12:20:18|0.51958
12:20:19|0.51958
12:20:20|0.51958
12:20:21|0.51958
12:20:22|0.51958
12:20:23|0.51958
12:20:24|0.51958
12:20:24|0.51958
12:20:25|0.51958
12:20:26|0.51958
12:20:28|0.51958
12:20:28|0.52001
12:20:30|0.52001
12:20:31|0.52001
12:20:32|0.52001
12:20:33|0.52001
12:20:33|0.52106
12:20:35|0.52106
12:20:36|0.5214
12:20:36|0.5214
12:20:37|0.5214
12:20:38|0.5214
12:20:40|0.5214
12:20:41|0.5214
12:20:42|0.52154
12:20:43|0.52154
12:20:44|0.52154
12:20:45|0.52154
12:20:47|0.52219
12:20:48|0.52219
12:20:49|0.52219
12:20:51|0.52219
12:20:52|0.52219
12:20:53|0.52219
12:20:54|0.52219
12:20:55|0.52219
12:20:56|0.52219
12:20:57|0.52219
12:20:59|0.52219
12:21:00|0.52219
12:21:01|0.52219
12:21:02|0.52219
12:21:03|0.52253
12:21:03|0.52253
12:21:05|0.52253
12:21:05|0.52253
12:21:07|0.52253
12:21:08|0.52253
12:21:09|0.52055
12:21:10|0.52055
12:21:11|0.52055
12:21:12|0.52055
12:21:13|0.52055
12:21:14|0.52055
12:21:14|0.52055
12:21:16|0.52055
12:21:17|0.52055
12:21:17|0.52055
12:21:19|0.52055
12:21:20|0.52055
12:21:21|0.52055
12:21:22|0.52055
12:21:23|0.52055
12:21:24|0.52055
12:21:25|0.52055
12:21:26|0.52055
12:21:27|0.52055
12:21:27|0.52055
12:21:29|0.52181
12:21:30|0.52198
12:21:31|0.52198
12:21:32|0.52198
12:21:33|0.52253
12:21:34|0.52253
12:21:36|0.52253
12:21:36|0.52253
12:21:37|0.52253
12:21:38|0.52253
12:21:39|0.52253
12:21:40|0.52253
12:21:41|0.52253
12:21:42|0.52253
12:21:43|0.52253
12:21:45|0.52253
12:21:47|0.52253
12:21:47|0.52253
12:21:48|0.52253
12:21:49|0.52253
12:21:51|0.52253
12:21:53|0.52253
12:21:53|0.52253
12:21:55|0.52323
12:21:56|0.52323
12:21:58|0.52323
12:21:58|0.52323
12:21:59|0.52239
12:22:00|0.52222
12:22:01|0.52222
12:22:02|0.52222
12:22:03|0.52222
12:22:04|0.52222
12:22:05|0.52222
12:22:06|0.52311
12:22:07|0.52311
12:22:08|0.52311
12:22:09|0.52311
12:22:10|0.52311
12:22:11|0.52311
12:22:12|0.52311
12:22:13|0.52314
12:22:14|0.52222
12:22:16|0.52222
12:22:16|0.52222
12:22:17|0.52222
12:22:19|0.52222
12:22:20|0.52222
12:22:20|0.52222
12:22:22|0.52222
12:22:23|0.52222
12:22:24|0.52222
12:22:25|0.52222
12:22:25|0.52222
12:22:27|0.52222
12:22:28|0.52222
12:22:28|0.52222
12:22:30|0.52222
12:22:31|0.52222
12:22:32|0.52222
12:22:33|0.52222
12:22:34|0.52222
12:22:34|0.52222
12:22:36|0.52222
12:22:37|0.52372
12:22:38|0.52372
12:22:39|0.52372
12:22:40|0.52372
12:22:41|0.52367
12:22:42|0.52398
12:22:43|0.52398
12:22:43|0.52398
12:22:45|0.52398
12:22:47|0.52222
12:22:47|0.52162
12:22:48|0.52162
12:22:50|0.52162
12:22:51|0.52162
12:22:52|0.52162
12:22:53|0.52162
12:22:54|0.52162
12:22:55|0.52222
12:22:56|0.52222
12:22:58|0.52222
12:22:58|0.52222
12:22:59|0.52222
12:23:00|0.52222
12:23:01|0.52222
12:23:02|0.52222
12:23:04|0.52335
12:23:05|0.52335
12:23:06|0.52335
12:23:07|0.52335
12:23:08|0.52335
12:23:09|0.52335
12:23:10|0.52335
12:23:11|0.52335
12:23:12|0.52335
12:23:12|0.52335
12:23:14|0.52335
12:23:15|0.52335
12:23:16|0.52335
12:23:17|0.52335
12:23:18|0.52335
12:23:19|0.52335
12:23:19|0.52335
12:23:21|0.52335
12:23:22|0.52335
12:23:23|0.52335
12:23:24|0.52335
12:23:25|0.52335
12:23:25|0.52335
12:23:27|0.52335
12:23:28|0.52335
12:23:28|0.52335
12:23:29|0.52335
12:23:31|0.52222
12:23:31|0.52142
12:23:33|0.52142
12:23:33|0.52142
12:23:35|0.52142
12:23:36|0.52142
12:23:37|0.52142
12:23:38|0.52142
12:23:39|0.52142
12:23:39|0.52142
12:23:41|0.52142
12:23:41|0.52142
12:23:43|0.52142
12:23:44|0.52142
12:23:45|0.52142
12:23:46|0.52142
12:23:46|0.52142
12:23:49|0.52142
12:23:49|0.52142
12:23:51|0.52142
12:23:52|0.52142
12:23:54|0.52142
12:23:54|0.52169
12:23:55|0.52036
12:23:56|0.52083
12:23:57|0.52083
12:23:58|0.52083
12:23:59|0.52083
12:24:00|0.52083
12:24:01|0.52083
12:24:03|0.52083
12:24:04|0.52083
12:24:05|0.52083
12:24:06|0.52083
12:24:07|0.52083
12:24:08|0.52083
12:24:09|0.52083
12:24:11|0.52083
12:24:11|0.52107
12:24:12|0.52107
12:24:13|0.52107
12:24:14|0.52107
12:24:15|0.52107
12:24:16|0.52107
12:24:17|0.52107
12:24:18|0.52107
12:24:19|0.52107
12:24:20|0.52107
12:24:21|0.52107
12:24:22|0.52107
12:24:23|0.52107
12:24:24|0.52107
12:24:25|0.52078
12:24:26|0.52078
12:24:27|0.52078
12:24:28|0.52078
12:24:29|0.52078
12:24:30|0.52107
12:24:31|0.52107
12:24:32|0.52107
12:24:33|0.52107
12:24:34|0.52107
12:24:35|0.52107
12:24:36|0.52107
12:24:37|0.52107
12:24:38|0.52107
12:24:39|0.52107
12:24:40|0.52107
12:24:41|0.52107
12:24:42|0.52107
12:24:43|0.52107
12:24:45|0.52107
12:24:45|0.52107
12:24:46|0.51792
12:24:47|0.51792
12:24:49|0.51792
12:24:51|0.51792
12:24:52|0.51792
12:24:54|0.51935
12:24:54|0.51935
12:24:55|0.51935
12:24:57|0.51966
12:24:58|0.51966
12:24:59|0.51966
12:25:00|0.51966
12:25:02|0.51966
12:25:03|0.51966
12:25:04|0.51966
12:25:05|0.52079
12:25:06|0.52079
12:25:07|0.52079
12:25:08|0.52079
12:25:09|0.52079
12:25:10|0.52079
12:25:11|0.52079
12:25:12|0.52079
12:25:13|0.52079
12:25:14|0.52079
12:25:15|0.52079
12:25:16|0.52079
12:25:17|0.52079
12:25:18|0.52079
12:25:19|0.52079
12:25:20|0.52079
12:25:21|0.52079
12:25:22|0.52079
12:25:23|0.52079
12:25:24|0.52079
12:25:25|0.52079
12:25:26|0.52079
12:25:27|0.52079
12:25:28|0.52079
12:25:29|0.52079
12:25:30|0.52079
12:25:31|0.52079
12:25:32|0.52079
12:25:33|0.5214
12:25:34|0.5214
12:25:35|0.5214
12:25:36|0.5214
12:25:37|0.5214
12:25:38|0.5214
12:25:39|0.5214
12:25:40|0.5214
12:25:41|0.52202
12:25:42|0.52202
12:25:43|0.52219
12:25:44|0.52219
12:25:45|0.52219
12:25:46|0.52323
12:25:47|0.52323
12:25:48|0.52323
12:25:50|0.52323
12:25:50|0.52323
12:25:51|0.52323
12:25:53|0.52323
12:25:54|0.52323
12:25:55|0.52323
12:25:56|0.52323
12:25:58|0.52323
12:25:58|0.52323
12:26:00|0.52323
12:26:01|0.52323
12:26:02|0.52323
12:26:03|0.52323
12:26:04|0.52323
12:26:05|0.52319
12:26:06|0.52319
12:26:07|0.52319
12:26:08|0.52319
12:26:09|0.52319
12:26:10|0.52319
12:26:11|0.52319
12:26:12|0.52319
12:26:13|0.52319
12:26:15|0.52319
12:26:15|0.52319
12:26:17|0.52319
12:26:17|0.52319
12:26:18|0.52319
12:26:19|0.52319
12:26:20|0.52319
12:26:21|0.52319
12:26:22|0.52319
12:26:24|0.52319
12:26:24|0.52319
12:26:25|0.52319
12:26:26|0.52319
12:26:27|0.52319
12:26:29|0.52319
12:26:29|0.52319
12:26:30|0.52319
12:26:31|0.52319
12:26:32|0.52319
12:26:33|0.52319
12:26:34|0.52319
12:26:36|0.52319
12:26:37|0.52319
12:26:38|0.52319
12:26:39|0.52319
12:26:40|0.52319
12:26:41|0.52319
12:26:42|0.52319
12:26:43|0.52319
12:26:44|0.52319
12:26:45|0.52319
12:26:46|0.52319
12:26:47|0.52319
12:26:48|0.52319
12:26:50|0.52319
12:26:50|0.52319
12:26:52|0.52278
12:26:53|0.52278
12:26:55|0.52278
12:26:55|0.52278
12:26:57|0.52278
12:26:58|0.52278
12:27:00|0.52278
12:27:01|0.52278
12:27:01|0.52278
12:27:02|0.52278
12:27:04|0.52278
12:27:05|0.5244
12:27:06|0.5244
12:27:07|0.5244
12:27:08|0.52398
12:27:09|0.5244
12:27:10|0.5244
12:27:11|0.5244
12:27:12|0.5244
12:27:13|0.5244
12:27:14|0.5244
12:27:16|0.5244
12:27:16|0.5244
12:27:18|0.52478
12:27:18|0.52488
12:27:19|0.52488
12:27:21|0.52488
12:27:22|0.52493
12:27:23|0.52493
12:27:23|0.52558
12:27:25|0.52558
12:27:25|0.52558
12:27:26|0.52558
12:27:27|0.52558
12:27:29|0.52488
12:27:29|0.5256
12:27:31|0.5256
12:27:31|0.5256
12:27:32|0.52568
12:27:33|0.52568
12:27:35|0.52568
12:27:35|0.52568
12:27:36|0.52568
12:27:38|0.52568
12:27:39|0.52568
12:27:40|0.52568
12:27:41|0.52568
12:27:42|0.52568
12:27:43|0.52568
12:27:44|0.52568
12:27:45|0.52568
12:27:46|0.52568
12:27:47|0.52568
12:27:48|0.52568
12:27:50|0.52568
12:27:51|0.52568
12:27:52|0.52568
12:27:53|0.52568
12:27:54|0.52603
12:27:56|0.52603
12:27:57|0.52603
12:27:58|0.52603
12:27:59|0.52603
12:28:00|0.52603
12:28:01|0.52603
12:28:02|0.52603
12:28:03|0.52603
12:28:04|0.52603
12:28:06|0.52603
12:28:06|0.52603
12:28:07|0.52603
12:28:08|0.52603
12:28:09|0.52603
12:28:10|0.52603
12:28:11|0.52603
12:28:12|0.52603
12:28:13|0.52603
12:28:15|0.5266
12:28:15|0.5266
12:28:16|0.5266
12:28:17|0.5266
12:28:18|0.5266
12:28:19|0.52638
12:28:20|0.52638
12:28:21|0.52638
12:28:22|0.52638
12:28:23|0.5268
12:28:24|0.525
12:28:25|0.52454
12:28:26|0.52379
12:28:27|0.52379
12:28:29|0.52379
12:28:30|0.52379
12:28:31|0.52379
12:28:32|0.52379
12:28:33|0.52379
12:28:34|0.52379
12:28:35|0.52379
12:28:36|0.5228
12:28:37|0.5228
12:28:38|0.5228
12:28:39|0.5228
12:28:40|0.5228
12:28:41|0.5228
12:28:42|0.5228
12:28:43|0.5228
12:28:44|0.5228
12:28:45|0.5228
12:28:46|0.52291
12:28:47|0.52291
12:28:49|0.52291
12:28:49|0.52291
12:28:51|0.52291
12:28:53|0.52395
12:28:54|0.52422
12:28:55|0.52422
12:28:57|0.52476
12:28:58|0.52476
12:28:59|0.52476
12:29:00|0.52476
12:29:01|0.52476
12:29:02|0.52476
12:29:03|0.52476
12:29:05|0.52476
12:29:05|0.52476
12:29:07|0.52476
12:29:07|0.52476
12:29:09|0.52476
12:29:10|0.52476
12:29:11|0.52476
12:29:12|0.52476
12:29:13|0.52476
12:29:14|0.52476
12:29:15|0.52476
12:29:15|0.52476
12:29:17|0.52476
12:29:18|0.52476
12:29:18|0.52476
12:29:20|0.52476
12:29:20|0.52476
12:29:21|0.52476
12:29:22|0.52476
12:29:24|0.52476
12:29:25|0.52476
12:29:26|0.52476
12:29:26|0.52476
12:29:27|0.52476
12:29:28|0.52476
12:29:29|0.52476
12:29:30|0.52476
12:29:32|0.52476
12:29:33|0.52476
12:29:34|0.52476
12:29:34|0.52476
12:29:35|0.52476
12:29:36|0.52476
12:29:38|0.52476
12:29:38|0.52497
12:29:39|0.52497
12:29:40|0.52497
12:29:42|0.52497
12:29:43|0.52497
12:29:43|0.52497
12:29:44|0.52497
12:29:46|0.52497
12:29:46|0.52497
12:29:48|0.52562
12:29:48|0.52562
12:29:49|0.52562
12:29:50|0.52562
12:29:52|0.52562
12:29:54|0.52562
12:29:55|0.52562
12:29:56|0.52562
12:29:57|0.52562
12:29:58|0.52562
12:29:59|0.52562
12:30:00|0.52562
12:30:02|0.52558
12:30:03|0.52558
12:30:04|0.52558
12:30:05|0.52558
12:30:06|0.52558
12:30:07|0.52558
12:30:08|0.52558
12:30:09|0.52603
12:30:10|0.52603
12:30:11|0.52603
12:30:12|0.52603
12:30:13|0.52603
12:30:14|0.52603
12:30:15|0.52603
12:30:16|0.52603
12:30:17|0.52603
12:30:18|0.52603
12:30:20|0.52603
12:30:21|0.52603
12:30:22|0.52603
12:30:22|0.52603
12:30:23|0.52603
12:30:24|0.52603
12:30:25|0.52603
12:30:27|0.52692
12:30:27|0.5272
12:30:28|0.5273
12:30:29|0.5273
12:30:31|0.5273
12:30:32|0.5273
12:30:32|0.5273
12:30:33|0.5273
12:30:34|0.5273
12:30:35|0.5273
12:30:37|0.5273
12:30:37|0.5273
12:30:38|0.5273
12:30:39|0.5273
12:30:40|0.5273
12:30:41|0.5273
12:30:42|0.5273
12:30:44|0.5273
12:30:44|0.5273
12:30:45|0.5273
12:30:46|0.5273
12:30:48|0.5273
12:30:49|0.5273
12:30:49|0.5273
12:30:50|0.5273
12:30:52|0.5276
12:30:54|0.5276
12:30:55|0.5276
12:30:57|0.5276
12:30:58|0.5272
12:30:59|0.5272
12:31:01|0.5272
12:31:02|0.5272
12:31:03|0.5272
12:31:04|0.5272
12:31:05|0.5272
12:31:06|0.5272
12:31:07|0.5272
12:31:08|0.5272
12:31:09|0.5272
12:31:10|0.5272
12:31:11|0.5272
12:31:13|0.5272
12:31:14|0.5272
12:31:14|0.5272
12:31:16|0.5272
12:31:16|0.5272
12:31:17|0.5272
12:31:19|0.52707
12:31:20|0.52707
12:31:20|0.52549
12:31:21|0.525
12:31:22|0.52406
12:31:24|0.52406
12:31:25|0.52406
12:31:26|0.52406
12:31:27|0.52406
12:31:28|0.52406
12:31:29|0.52406
12:31:30|0.52406
12:31:31|0.52406
12:31:32|0.52406
12:31:33|0.52616
12:31:34|0.52616
12:31:35|0.52616
12:31:36|0.52616
12:31:37|0.52616
12:31:38|0.52616
12:31:39|0.52616
12:31:40|0.52616
12:31:41|0.52616
12:31:42|0.52616
12:31:43|0.52616
12:31:44|0.52616
12:31:45|0.52616
12:31:46|0.52696
12:31:47|0.52764
12:31:48|0.52764
12:31:49|0.5278
12:31:50|0.52787
12:31:51|0.52796
12:31:52|0.52796
12:31:53|0.52688
12:31:54|0.52757
12:31:55|0.5256
12:31:56|0.5256
12:31:58|0.5256
12:31:59|0.5256
12:32:00|0.5256
12:32:01|0.52655
12:32:03|0.52655
12:32:04|0.52655
12:32:05|0.52655
12:32:05|0.52486
12:32:06|0.52486
12:32:08|0.52486
12:32:09|0.52486
12:32:09|0.52486
12:32:11|0.52486
12:32:12|0.52486
12:32:13|0.52486
12:32:14|0.52486
12:32:15|0.52486
12:32:16|0.52486
12:32:17|0.52486
12:32:17|0.52486
12:32:19|0.52403
12:32:19|0.52412
12:32:21|0.52412
12:32:21|0.52412
12:32:22|0.52412
12:32:24|0.52412
12:32:24|0.52412
12:32:26|0.52412
12:32:27|0.52514
12:32:29|0.52514
12:32:30|0.52514
12:32:30|0.52514
12:32:31|0.52514
12:32:32|0.52514
12:32:34|0.52514
12:32:34|0.52514
12:32:36|0.52514
12:32:37|0.52514
12:32:37|0.52514
12:32:38|0.52514
12:32:40|0.52692
12:32:41|0.52692
12:32:41|0.52692
12:32:42|0.52692
12:32:43|0.52692
12:32:44|0.52692
12:32:46|0.52692
12:32:47|0.52692
12:32:47|0.52692
12:32:48|0.52692
12:32:49|0.52692
12:32:51|0.52692
12:32:52|0.528
12:32:52|0.528
12:32:54|0.528
12:32:55|0.528
12:32:57|0.528
12:32:58|0.528
12:32:59|0.528
12:33:01|0.528
12:33:02|0.528
12:33:03|0.528
12:33:04|0.528
12:33:05|0.528
12:33:06|0.528
12:33:07|0.528
12:33:08|0.528
12:33:09|0.528
12:33:11|0.528
12:33:12|0.528
12:33:12|0.528
12:33:13|0.528
12:33:15|0.528
12:33:15|0.52822
12:33:16|0.52888
12:33:18|0.52828
12:33:18|0.52828
12:33:19|0.52828
12:33:21|0.52923
12:33:22|0.52776
12:33:23|0.52776
12:33:24|0.52776
12:33:25|0.52943
12:33:26|0.52943
12:33:26|0.52943
12:33:27|0.52943
12:33:28|0.52943
12:33:30|0.53
12:33:31|0.53
12:33:32|0.53
12:33:33|0.53
12:33:34|0.53
12:33:35|0.53
12:33:36|0.52961
12:33:37|0.52961
12:33:38|0.53572
12:33:39|0.53183
12:33:40|0.53151
12:33:41|0.53174
12:33:42|0.52958
12:33:43|0.5292
12:33:44|0.52883
12:33:45|0.52883
12:33:46|0.52883
12:33:47|0.52917
12:33:48|0.52772
12:33:49|0.52772
12:33:50|0.52896
12:33:51|0.52896
12:33:52|0.52896
12:33:53|0.52896
12:33:55|0.52896
12:33:56|0.52986
12:33:58|0.52986
12:33:59|0.52986
12:34:00|0.52986
12:34:01|0.53039
12:34:03|0.52978
12:34:03|0.52978
12:34:05|0.52978
12:34:06|0.52978
12:34:07|0.52978
12:34:07|0.52874
12:34:08|0.52874
12:34:09|0.52874
12:34:10|0.52874
12:34:12|0.52874
12:34:12|0.52874
12:34:13|0.52874
12:34:15|0.52874
12:34:15|0.52965
12:34:17|0.52965
12:34:18|0.52874
12:34:19|0.52874
12:34:20|0.5265
12:34:21|0.5265
12:34:22|0.5265
12:34:23|0.5265
12:34:24|0.5265
12:34:25|0.5265
12:34:26|0.5265
12:34:27|0.52757
12:34:28|0.52861
12:34:29|0.52819
12:34:30|0.52819
12:34:31|0.52819
12:34:32|0.52819
12:34:33|0.52819
12:34:34|0.52819
12:34:35|0.52683
12:34:36|0.52683
12:34:37|0.52683
12:34:38|0.52683
12:34:39|0.52683
12:34:40|0.52683
12:34:41|0.52683
12:34:42|0.52683
12:34:43|0.52683
12:34:44|0.52683
12:34:45|0.52683
12:34:46|0.52683
12:34:47|0.52683
12:34:48|0.52683
12:34:49|0.52683
12:34:50|0.52683
12:34:51|0.52683
12:34:52|0.52683
12:34:53|0.52683
12:34:54|0.52683
12:34:56|0.52683
12:34:57|0.52833
12:34:59|0.52833
12:35:00|0.52833
12:35:01|0.52833
12:35:02|0.52833
12:35:04|0.52833
12:35:04|0.52833
12:35:06|0.52833
12:35:07|0.52833
12:35:08|0.52833
12:35:09|0.52833
12:35:10|0.52833
12:35:11|0.52833
12:35:12|0.52651
12:35:13|0.52651
12:35:14|0.52651
12:35:15|0.52651
12:35:16|0.52651
12:35:17|0.52651
12:35:18|0.52591
12:35:19|0.52587
12:35:20|0.52651
12:35:21|0.5256
12:35:22|0.5256
12:35:23|0.5256
12:35:24|0.5256
12:35:25|0.5256
12:35:26|0.5256
12:35:27|0.5256
12:35:28|0.52518
12:35:29|0.52518
12:35:30|0.52518
12:35:31|0.52518
12:35:32|0.52518
12:35:33|0.52518
12:35:34|0.52518
12:35:35|0.52518
12:35:36|0.52518
12:35:37|0.52518
12:35:38|0.52545
12:35:39|0.52545
12:35:40|0.52545
12:35:41|0.52545
12:35:42|0.52545
12:35:43|0.52545
12:35:44|0.52545
12:35:45|0.52545
12:35:46|0.52545
12:35:47|0.52545
12:35:48|0.52545
12:35:49|0.52545
12:35:50|0.52606
12:35:51|0.52606
12:35:52|0.52606
12:35:53|0.52606
12:35:54|0.52606
12:35:55|0.52606
12:35:57|0.52606
12:35:58|0.52606
12:36:00|0.52461
12:36:01|0.52461
12:36:02|0.52461
12:36:03|0.52461
12:36:04|0.52461
12:36:06|0.52461
12:36:06|0.52461
12:36:07|0.52461
12:36:09|0.52461
12:36:10|0.52461
12:36:11|0.52569
12:36:11|0.52569
12:36:13|0.52569
12:36:15|0.52569
12:36:15|0.52569
12:36:17|0.52569
12:36:17|0.525
12:36:18|0.525
12:36:19|0.525
12:36:21|0.525
12:36:22|0.525
12:36:22|0.525
12:36:24|0.52403
12:36:25|0.52305
12:36:26|0.52305
12:36:27|0.52354
12:36:28|0.52354
12:36:29|0.52354
12:36:30|0.52354
12:36:32|0.522
12:36:32|0.522
12:36:33|0.52326
12:36:34|0.52326
12:36:35|0.52326
12:36:36|0.52326
12:36:37|0.52326
12:36:38|0.52326
12:36:40|0.52326
12:36:40|0.52326
12:36:41|0.52326
12:36:42|0.52326
12:36:43|0.52326
12:36:44|0.52326
12:36:45|0.52326
12:36:46|0.52326
12:36:47|0.52326
12:36:49|0.52326
12:36:50|0.52326
12:36:50|0.52326
12:36:52|0.52326
12:36:52|0.52158
12:36:53|0.5214
12:36:55|0.5208
12:36:56|0.5208
12:36:58|0.52182
12:36:59|0.52182
12:37:00|0.52252
12:37:01|0.52252
12:37:02|0.52252
12:37:03|0.52252
12:37:04|0.52252
12:37:05|0.52252
12:37:06|0.52252
12:37:07|0.52252
12:37:09|0.52252
12:37:09|0.52377
12:37:11|0.52377
12:37:12|0.52377
12:37:13|0.52377
12:37:14|0.52377
12:37:15|0.52138
12:37:16|0.52178
12:37:17|0.52178
12:37:18|0.52069
12:37:19|0.52233
12:37:20|0.52233
12:37:21|0.52246
12:37:22|0.52246
12:37:24|0.52246
12:37:24|0.52246
12:37:26|0.52246
12:37:27|0.52246
12:37:27|0.52246
12:37:28|0.52
12:37:30|0.52
12:37:30|0.52
12:37:31|0.52
12:37:32|0.51835
12:37:33|0.51937
12:37:34|0.51937
12:37:35|0.51937
12:37:37|0.51996
12:37:38|0.5214
12:37:39|0.5214
12:37:39|0.5214
12:37:41|0.5214
12:37:41|0.5214
12:37:42|0.5214
12:37:44|0.5214
12:37:44|0.52061
12:37:46|0.52061
12:37:46|0.52061
12:37:47|0.52154
12:37:48|0.52154
12:37:49|0.52154
12:37:50|0.52154
12:37:51|0.52154
12:37:53|0.52154
12:37:54|0.52154
12:37:54|0.52154
12:37:56|0.52284
12:37:58|0.52284
12:37:59|0.52284
12:38:01|0.52284
12:38:02|0.52284
12:38:03|0.52284
12:38:04|0.52284
12:38:05|0.52284
12:38:06|0.52175
12:38:07|0.52175
12:38:08|0.52175
12:38:09|0.52082
12:38:10|0.52323
12:38:11|0.52323
12:38:12|0.52323
12:38:13|0.52323
12:38:15|0.52323
12:38:16|0.52323
12:38:17|0.52323
12:38:18|0.52323
12:38:19|0.52323
12:38:20|0.52323
12:38:21|0.52323
12:38:23|0.52323
12:38:23|0.52323
12:38:25|0.52323
12:38:26|0.52323
12:38:27|0.52323
12:38:28|0.52213
12:38:28|0.52213
12:38:30|0.52213
12:38:30|0.52108
12:38:32|0.52108
12:38:33|0.52108
12:38:33|0.52108
12:38:34|0.52108
12:38:35|0.52108
12:38:36|0.52108
12:38:38|0.52108
12:38:38|0.52108
12:38:40|0.52108
12:38:40|0.52108
12:38:42|0.52108
12:38:43|0.52108
12:38:44|0.52108
12:38:45|0.52108
12:38:46|0.52108
12:38:47|0.52108
12:38:48|0.52108
12:38:49|0.52108
12:38:50|0.52108
12:38:51|0.52108
12:38:52|0.52108
12:38:54|0.52108
12:38:54|0.52108
12:38:55|0.52108
12:38:57|0.52091
12:38:59|0.52252
12:39:00|0.52252
12:39:01|0.5204
12:39:02|0.5204
12:39:04|0.5204
12:39:05|0.5204
12:39:07|0.52252
12:39:07|0.52252
12:39:08|0.52252
12:39:09|0.52252
12:39:10|0.52252
12:39:11|0.52252
12:39:12|0.52252
12:39:13|0.52252
12:39:14|0.52252
12:39:15|0.52252
12:39:16|0.52252
12:39:17|0.52252
12:39:18|0.52125
12:39:19|0.52125
12:39:20|0.52125
12:39:21|0.52125
12:39:22|0.52125
12:39:23|0.52125
12:39:24|0.52114
12:39:26|0.52114
12:39:28|0.52114
12:39:28|0.52114
12:39:29|0.52114
12:39:30|0.52114
12:39:31|0.51998
12:39:32|0.51998
12:39:33|0.51936
12:39:35|0.51936
12:39:36|0.51936
12:39:36|0.51936
12:39:38|0.51936
12:39:39|0.51936
12:39:40|0.51936
12:39:41|0.51936
12:39:42|0.51936
12:39:43|0.51924
12:39:43|0.51924
12:39:45|0.51924
12:39:46|0.51924
12:39:47|0.51924
12:39:48|0.51924
12:39:49|0.51924
12:39:50|0.51924
12:39:50|0.51924
12:39:51|0.51924
12:39:52|0.51858
12:39:54|0.51858
12:39:55|0.51858
12:39:55|0.51855
12:39:58|0.51854
12:39:59|0.51854
12:40:00|0.51854
12:40:02|0.51811
12:40:03|0.51794
12:40:05|0.51794
12:40:06|0.51794
12:40:07|0.51794
12:40:08|0.51794
12:40:09|0.51794
12:40:09|0.51794
12:40:12|0.51794
12:40:12|0.51794
12:40:13|0.51794
12:40:14|0.51794
12:40:15|0.51794
12:40:16|0.51794
12:40:17|0.518
12:40:18|0.518
12:40:19|0.518
12:40:20|0.518
12:40:21|0.51775
12:40:22|0.51775
12:40:23|0.5176
12:40:24|0.5176
12:40:25|0.51725
12:40:26|0.51725
12:40:28|0.51777
12:40:29|0.5193
12:40:30|0.51774
12:40:31|0.51774
12:40:32|0.51774
12:40:33|0.51774
12:40:34|0.51774
12:40:35|0.51774
12:40:36|0.51857
12:40:36|0.51857
12:40:38|0.51857
12:40:39|0.51857
12:40:40|0.51857
12:40:41|0.51857
12:40:42|0.51857
12:40:43|0.51857
12:40:44|0.51857
12:40:45|0.51857
12:40:45|0.51857
12:40:47|0.51967
12:40:48|0.51967
12:40:49|0.51967
12:40:50|0.51967
12:40:51|0.51907
12:40:51|0.51857
12:40:53|0.51857
12:40:54|0.51857
12:40:55|0.51857
12:40:56|0.51857
12:40:57|0.51857
12:40:57|0.51857
12:41:00|0.51857
12:41:01|0.51857
12:41:02|0.51857
12:41:03|0.51857
12:41:04|0.51857
12:41:05|0.51857
12:41:06|0.51857
12:41:07|0.51857
12:41:08|0.51837
12:41:09|0.51837
12:41:10|0.51837
12:41:11|0.51837
12:41:12|0.51837
12:41:13|0.51837
12:41:13|0.51837
12:41:15|0.51837
12:41:16|0.51837
12:41:16|0.51837
12:41:18|0.5175
12:41:19|0.516
12:41:19|0.516
12:41:21|0.516
12:41:21|0.516
12:41:22|0.516
12:41:24|0.516
12:41:25|0.516
12:41:26|0.516
12:41:27|0.516
12:41:28|0.516
12:41:30|0.516
12:41:30|0.516
12:41:31|0.516
12:41:32|0.51616
12:41:33|0.5175
12:41:34|0.5175
12:41:35|0.5175
12:41:36|0.5175
12:41:37|0.5175
12:41:38|0.5175
12:41:39|0.5175
12:41:40|0.5175
12:41:41|0.5175
12:41:42|0.5175
12:41:43|0.5175
12:41:44|0.5175
12:41:45|0.5175
12:41:46|0.5175
12:41:47|0.5175
12:41:48|0.51785
12:41:49|0.51785
12:41:50|0.51785
12:41:51|0.51785
12:41:52|0.51785
12:41:53|0.51785
12:41:54|0.51785
12:41:55|0.51785
12:41:56|0.51785
12:41:57|0.51785
12:41:59|0.51785
12:42:01|0.51785
12:42:01|0.51785
12:42:03|0.51785
12:42:04|0.51785
12:42:05|0.51957
12:42:06|0.52003
12:42:07|0.51964
12:42:08|0.51964
12:42:09|0.51964
12:42:10|0.51964
12:42:11|0.51964
12:42:11|0.51964
12:42:13|0.51964
12:42:14|0.51964
12:42:15|0.51964
12:42:16|0.51964
12:42:17|0.51964
12:42:18|0.51964
12:42:19|0.51964
12:42:21|0.51964
12:42:21|0.51964
12:42:22|0.51964
12:42:23|0.51809
12:42:24|0.51809
12:42:26|0.51918
12:42:27|0.51918
12:42:28|0.51918
12:42:30|0.51918
12:42:30|0.51918
12:42:31|0.51784
12:42:32|0.51784
12:42:33|0.51784
12:42:34|0.51784
12:42:35|0.51784
12:42:36|0.51721
12:42:37|0.51721
12:42:38|0.51721
12:42:39|0.51721
12:42:40|0.51864
12:42:41|0.51864
12:42:42|0.51864
12:42:43|0.51864
12:42:44|0.51864
12:42:45|0.51864
12:42:46|0.51894
12:42:47|0.51894
12:42:49|0.51894
12:42:50|0.51894
12:42:51|0.51894
12:42:51|0.51894
12:42:53|0.51894
12:42:54|0.51894
12:42:55|0.51894
12:42:56|0.51894
12:42:57|0.51894
12:42:58|0.51894
12:42:59|0.51984
12:43:01|0.51984
12:43:02|0.51984
12:43:04|0.51984
12:43:05|0.51984
12:43:06|0.51984
12:43:08|0.51984
12:43:08|0.51984
12:43:09|0.51984
12:43:10|0.51905
12:43:11|0.51905
12:43:12|0.51905
12:43:13|0.51905
12:43:14|0.51905
12:43:16|0.52028
12:43:17|0.52028
12:43:17|0.52028
12:43:20|0.52028
12:43:20|0.52028
12:43:21|0.52028
12:43:22|0.52028
12:43:23|0.5198
12:43:24|0.5198
12:43:25|0.5198
12:43:26|0.5198
12:43:27|0.5198
12:43:28|0.5198
12:43:29|0.52024
12:43:30|0.52024
12:43:31|0.52024
12:43:32|0.52024
12:43:33|0.52024
12:43:34|0.52024
12:43:35|0.52024
12:43:36|0.52024
12:43:37|0.52024
12:43:38|0.52024
12:43:39|0.52024
12:43:40|0.52024
12:43:41|0.52024
12:43:42|0.52024
12:43:43|0.52024
12:43:44|0.52024
12:43:45|0.52024
12:43:46|0.52024
12:43:47|0.52024
12:43:48|0.52024
12:43:49|0.52024
12:43:50|0.52024
12:43:51|0.52212
12:43:52|0.52212
12:43:53|0.52212
12:43:54|0.52212
12:43:55|0.52212
12:43:56|0.52212
12:43:57|0.52212
12:43:58|0.52212
12:43:59|0.52212
12:44:01|0.52212
12:44:03|0.52212
12:44:04|0.52212
12:44:05|0.52212
12:44:06|0.52212
12:44:08|0.52212
12:44:09|0.52212
12:44:09|0.52064
12:44:11|0.5198
12:44:12|0.51957
12:44:13|0.51957
12:44:13|0.51957
12:44:14|0.51957
12:44:16|0.51957
12:44:17|0.51957
12:44:18|0.51957
12:44:19|0.51957
12:44:20|0.51957
12:44:21|0.51854
12:44:22|0.51854
12:44:23|0.51854
12:44:24|0.51854
12:44:25|0.51854
12:44:25|0.51854
12:44:27|0.5198
12:44:28|0.5198
12:44:29|0.5198
12:44:29|0.5198
12:44:31|0.5198
12:44:32|0.5198
12:44:32|0.5198
12:44:33|0.5198
12:44:34|0.5198
12:44:35|0.5198
12:44:37|0.5198
12:44:38|0.5197
12:44:38|0.5197
12:44:39|0.5197
12:44:40|0.5197
12:44:41|0.5197
12:44:42|0.5197
12:44:44|0.5197
12:44:45|0.5197
12:44:46|0.51967
12:44:47|0.51967
12:44:48|0.51967
12:44:49|0.51967
12:44:50|0.51967
12:44:51|0.51861
12:44:52|0.51861
12:44:53|0.51861
12:44:54|0.51861
12:44:55|0.51861
12:44:56|0.51861
12:44:57|0.51861
12:44:58|0.51861
12:44:59|0.51861
12:45:00|0.51861
12:45:01|0.52025
12:45:03|0.52025
12:45:04|0.52025
12:45:05|0.52025
12:45:06|0.52025
12:45:08|0.51933
12:45:09|0.51933
12:45:10|0.51933
12:45:11|0.51933
12:45:12|0.51933
12:45:13|0.51933
12:45:14|0.51933
12:45:15|0.51933
12:45:16|0.51933
12:45:17|0.51933
12:45:18|0.51933
12:45:19|0.51933
12:45:20|0.51933
12:45:21|0.51933
12:45:22|0.51933
12:45:23|0.51933
12:45:24|0.51933
12:45:25|0.51933
12:45:27|0.51933
12:45:28|0.51933
12:45:28|0.51933
12:45:30|0.51933
12:45:31|0.51933
12:45:31|0.51933
12:45:32|0.51933
12:45:33|0.51933
12:45:34|0.51933
12:45:35|0.51933
12:45:37|0.51933
12:45:38|0.51933
12:45:39|0.51933
12:45:39|0.51933
12:45:40|0.51933
12:45:41|0.51933
12:45:43|0.51933
12:45:43|0.51933
12:45:44|0.51933
12:45:45|0.51933
12:45:47|0.51933
12:45:47|0.51933
12:45:48|0.51933
12:45:49|0.51933
12:45:50|0.51933
12:45:52|0.51933
12:45:52|0.51933
12:45:54|0.51933
12:45:54|0.51933
12:45:55|0.51933
12:45:56|0.51933
12:45:57|0.51933
12:45:58|0.51933
12:45:59|0.52024
12:46:00|0.52024
12:46:02|0.52108
12:46:03|0.52108
12:46:05|0.52108
12:46:06|0.52108
12:46:07|0.52033
12:46:08|0.52033
12:46:10|0.52033
12:46:11|0.52033
12:46:12|0.52033
12:46:13|0.52033
12:46:14|0.52033
12:46:15|0.52033
12:46:16|0.52033
12:46:17|0.52033
12:46:18|0.52033
12:46:19|0.52033
12:46:20|0.51978
12:46:21|0.51978
12:46:22|0.51978
12:46:23|0.51978
12:46:24|0.51978
12:46:25|0.51978
12:46:26|0.51978
12:46:27|0.51978
12:46:28|0.52044
12:46:29|0.52044
12:46:30|0.52044
12:46:31|0.52044
12:46:32|0.52044
12:46:33|0.52044
12:46:34|0.52044
12:46:35|0.52044
12:46:36|0.52044
12:46:37|0.52044
12:46:38|0.5214
12:46:39|0.5214
12:46:40|0.5214
12:46:41|0.5214
12:46:42|0.5214
12:46:43|0.5214
12:46:44|0.5214
12:46:45|0.5214
12:46:46|0.52294
12:46:47|0.52294
12:46:48|0.52294
12:46:49|0.52294
12:46:50|0.52294
12:46:51|0.52124
12:46:52|0.52124
12:46:53|0.52124
12:46:54|0.52124
12:46:55|0.52124
12:46:56|0.52124
12:46:57|0.5199
12:46:58|0.5199
12:46:59|0.5199
12:47:00|0.5199
12:47:01|0.5199
12:47:02|0.5199
12:47:04|0.5199
12:47:05|0.5199
12:47:06|0.5199
12:47:08|0.5199
12:47:09|0.5199
12:47:10|0.5199
12:47:11|0.52072
12:47:13|0.52072
12:47:14|0.52072
12:47:15|0.52072
12:47:15|0.52072
12:47:17|0.52072
12:47:18|0.52072
12:47:19|0.52072
12:47:20|0.52072
12:47:20|0.52072
12:47:22|0.52072
12:47:22|0.52072
12:47:23|0.52072
12:47:24|0.52072
12:47:26|0.52072
12:47:27|0.52072
12:47:28|0.52072
12:47:28|0.52072
12:47:30|0.52072
12:47:31|0.52072
12:47:32|0.52072
12:47:33|0.52072
12:47:34|0.52072
12:47:35|0.52072
12:47:36|0.52072
12:47:37|0.52072
12:47:37|0.52072
12:47:38|0.52072
12:47:39|0.52072
12:47:41|0.52072
12:47:41|0.52119
12:47:43|0.52119
12:47:44|0.52119
12:47:45|0.52119
12:47:46|0.52119
12:47:47|0.52119
12:47:49|0.52119
12:47:49|0.52119
12:47:50|0.51984
12:47:52|0.51984
12:47:53|0.51984
12:47:54|0.51984
12:47:55|0.51984
12:47:56|0.51984
12:47:57|0.51984
12:47:58|0.51984
12:47:58|0.51984
12:48:00|0.51984
12:48:00|0.52033
12:48:02|0.52033
12:48:03|0.52033
12:48:05|0.52033
12:48:06|0.52033
12:48:07|0.52033
12:48:08|0.52033
12:48:09|0.52033
12:48:10|0.52033
12:48:11|0.52033
12:48:11|0.52033
12:48:13|0.52033
12:48:14|0.52033
12:48:15|0.52033
12:48:16|0.52033
12:48:17|0.52033
12:48:18|0.52033
12:48:19|0.52033
12:48:20|0.52033
12:48:21|0.51788
12:48:22|0.51788
12:48:23|0.51734
12:48:24|0.51734
12:48:25|0.51734
12:48:26|0.51734
12:48:27|0.51734
12:48:28|0.51734
12:48:29|0.51734
12:48:30|0.51734
12:48:32|0.51734
12:48:32|0.51808
12:48:33|0.51737
12:48:34|0.51737
12:48:35|0.51737
12:48:36|0.51737
12:48:37|0.51737
12:48:38|0.51737
12:48:39|0.51737
12:48:40|0.51737
12:48:41|0.51737
12:48:42|0.51737
12:48:43|0.51737
12:48:44|0.51737
12:48:45|0.51737
12:48:46|0.51737
12:48:47|0.51737
12:48:48|0.51737
12:48:49|0.51737
12:48:50|0.51737
12:48:51|0.51737
12:48:52|0.51876
12:48:53|0.51876
12:48:54|0.51876
12:48:55|0.51876
12:48:56|0.51876
12:48:57|0.51876
12:48:58|0.51876
12:48:59|0.51876
12:49:00|0.51876
12:49:01|0.51876
12:49:02|0.51876
12:49:03|0.51876
12:49:05|0.51876
12:49:07|0.51876
12:49:08|0.51876
12:49:09|0.51876
12:49:10|0.51876
12:49:11|0.51876
12:49:13|0.51876
12:49:13|0.51876
12:49:14|0.51876
12:49:15|0.51876
12:49:16|0.51938
12:49:18|0.51876
12:49:19|0.51876
12:49:20|0.51876
12:49:21|0.51909
12:49:22|0.51909
12:49:23|0.51909
12:49:24|0.51909
12:49:25|0.51909
12:49:26|0.51909
12:49:27|0.51909
12:49:28|0.51909
12:49:29|0.51909
12:49:31|0.51909
12:49:31|0.51909
12:49:32|0.51909
12:49:33|0.51909
12:49:34|0.51909
12:49:35|0.51909
12:49:36|0.51909
12:49:37|0.51909
12:49:38|0.51909
12:49:39|0.51909
12:49:40|0.51909
12:49:41|0.51909
12:49:42|0.51909
12:49:43|0.51909
12:49:44|0.51909
12:49:45|0.51909
12:49:46|0.51909
12:49:47|0.51909
12:49:48|0.51839
12:49:49|0.51839
12:49:50|0.51839
12:49:51|0.51839
12:49:52|0.51839
12:49:53|0.51839
12:49:54|0.51839
12:49:55|0.51839
12:49:56|0.51839
12:49:57|0.51839
12:49:58|0.51839
12:49:59|0.51839
12:50:00|0.51839
12:50:01|0.51839
12:50:02|0.51839
12:50:03|0.51839
12:50:04|0.51839
12:50:05|0.51839
12:50:07|0.51839
12:50:08|0.51839
12:50:10|0.51839
12:50:10|0.51839
12:50:11|0.51839
12:50:12|0.51839
12:50:13|0.51839
12:50:14|0.51839
12:50:16|0.51839
12:50:17|0.51839
12:50:18|0.51839
12:50:19|0.51839
12:50:20|0.51839
12:50:21|0.51839
12:50:22|0.51839
12:50:22|0.51839
12:50:24|0.51839
12:50:25|0.51839
12:50:26|0.51839
12:50:26|0.51839
12:50:28|0.51839
12:50:29|0.51839
12:50:30|0.51994
12:50:31|0.51994
12:50:32|0.51994
12:50:33|0.51994
12:50:34|0.51994
12:50:35|0.51994
12:50:36|0.51994
12:50:37|0.51994
12:50:38|0.51994
12:50:40|0.51994
12:50:40|0.51994
12:50:41|0.51994
12:50:42|0.51994
12:50:43|0.51994
12:50:44|0.51994
12:50:45|0.51994
12:50:46|0.5185
12:50:47|0.5185
12:50:48|0.5185
12:50:50|0.5185
12:50:51|0.5185
12:50:52|0.5185
12:50:53|0.5185
12:50:54|0.5185
12:50:55|0.5185
12:50:55|0.51943
12:50:57|0.51943
12:50:57|0.51943
12:50:59|0.51943
12:51:00|0.51943
12:51:01|0.51943
12:51:02|0.51943
12:51:03|0.51943
12:51:04|0.51943
12:51:04|0.51943
12:51:07|0.51943
12:51:08|0.51943
12:51:09|0.51943
12:51:10|0.51943
12:51:11|0.51943
12:51:12|0.51943
12:51:13|0.51943
12:51:14|0.51943
12:51:15|0.51943
12:51:16|0.51943
12:51:17|0.51943
12:51:18|0.51943
12:51:19|0.51943
12:51:20|0.51943
12:51:21|0.51943
12:51:22|0.51943
12:51:23|0.51943
12:51:24|0.51943
12:51:25|0.51943
12:51:26|0.51943
12:51:26|0.51943
12:51:28|0.51943
12:51:29|0.51943
12:51:30|0.51943
12:51:30|0.51943
12:51:32|0.51943
12:51:33|0.51943
12:51:34|0.51943
12:51:35|0.51943
12:51:36|0.51943
12:51:36|0.51943
12:51:38|0.51943
12:51:39|0.51943
12:51:40|0.51943
12:51:41|0.51943
12:51:42|0.51943
12:51:43|0.51943
12:51:44|0.51943
12:51:45|0.51943
12:51:46|0.51943
12:51:47|0.51943
12:51:47|0.51943
12:51:49|0.51943
12:51:51|0.51943
12:51:51|0.51943
12:51:52|0.51943
12:51:53|0.51943
12:51:54|0.51943
12:51:55|0.51943
12:51:56|0.51943
12:51:57|0.51943
12:51:59|0.51943
12:51:59|0.51943
12:52:01|0.51943
12:52:02|0.51873
12:52:03|0.51873
12:52:04|0.51873
12:52:04|0.51873
12:52:06|0.51873
12:52:08|0.51873
12:52:08|0.51873
12:52:09|0.51873
12:52:11|0.51873
12:52:12|0.51873
12:52:14|0.51873
12:52:14|0.51873
12:52:15|0.51873
12:52:17|0.51873
12:52:18|0.51873
12:52:19|0.51873
12:52:20|0.51873
12:52:21|0.51873
12:52:23|0.51943
12:52:23|0.51842
12:52:24|0.51842
12:52:25|0.51842
12:52:26|0.51842
12:52:27|0.51842
12:52:28|0.51842
12:52:29|0.51842
12:52:30|0.51842
12:52:31|0.51917
12:52:32|0.51917
12:52:33|0.51917
12:52:34|0.51917
12:52:35|0.51917
12:52:36|0.51917
12:52:37|0.51917
12:52:38|0.51917
12:52:39|0.52028
12:52:40|0.52028
12:52:41|0.52028
12:52:42|0.52028
12:52:44|0.52028
12:52:46|0.52028
12:52:46|0.52028
12:52:47|0.52028
12:52:48|0.51993
12:52:49|0.51993
12:52:50|0.51993
12:52:51|0.51993
12:52:52|0.51993
12:52:53|0.51993
12:52:54|0.51993
12:52:55|0.51993
12:52:56|0.51993
12:52:57|0.51993
12:52:58|0.51993
12:52:59|0.51993
12:53:00|0.51993
12:53:01|0.51993
12:53:02|0.51993
12:53:03|0.51993
12:53:04|0.51993
12:53:05|0.51993
12:53:06|0.51965
12:53:08|0.51965
12:53:09|0.51965
12:53:11|0.51998
12:53:11|0.51998
12:53:12|0.51998
12:53:13|0.52104
12:53:14|0.52144
12:53:15|0.52081
12:53:16|0.52081
12:53:17|0.52081
12:53:18|0.52081
12:53:20|0.52053
12:53:21|0.52053
12:53:22|0.52053
12:53:23|0.52053
12:53:24|0.52053
12:53:25|0.52053
12:53:26|0.52053
12:53:28|0.52053
12:53:28|0.52053
12:53:29|0.52053
12:53:30|0.52081
12:53:31|0.52081
12:53:32|0.52081
12:53:33|0.52081
12:53:34|0.52081
12:53:35|0.52081
12:53:36|0.52081
12:53:37|0.52081
12:53:38|0.52081
12:53:39|0.52081
12:53:40|0.52081
12:53:41|0.52081
12:53:42|0.52081
12:53:43|0.52081
12:53:44|0.52081
12:53:45|0.52081
12:53:47|0.52081
12:53:48|0.52081
12:53:49|0.52081
12:53:50|0.52081
12:53:51|0.52081
12:53:52|0.52081
12:53:53|0.52081
12:53:54|0.52081
12:53:55|0.52318
12:53:55|0.52318
12:53:57|0.52318
12:53:58|0.52318
12:53:59|0.52318
12:53:59|0.52318
12:54:01|0.52318
12:54:02|0.52318
12:54:03|0.52318
12:54:04|0.52318
12:54:05|0.52318
12:54:06|0.52318
12:54:06|0.52323
12:54:08|0.52323
12:54:10|0.52323
12:54:10|0.52323
12:54:12|0.52323
12:54:13|0.52323
12:54:14|0.52323
12:54:15|0.52456
12:54:16|0.52456
12:54:18|0.52456
12:54:18|0.52456
12:54:19|0.52507
12:54:20|0.5256
12:54:21|0.5256
12:54:22|0.5256
12:54:23|0.5256
12:54:24|0.5256
12:54:25|0.52603
12:54:26|0.52679
12:54:27|0.52679
12:54:28|0.52679
12:54:29|0.52679
12:54:30|0.52679
12:54:32|0.5268
12:54:34|0.52692
12:54:34|0.52692
12:54:35|0.52723
12:54:36|0.52723
12:54:37|0.52723
12:54:38|0.52718
12:54:39|0.52718
12:54:41|0.52815
12:54:42|0.52815
12:54:43|0.52815
12:54:44|0.52815
12:54:45|0.52815
12:54:45|0.52815
12:54:47|0.52798
12:54:48|0.52896
12:54:49|0.531
12:54:50|0.5316
12:54:51|0.53641
12:54:52|0.53363
12:54:53|0.53669
12:54:54|0.53528
12:54:55|0.53351
12:54:56|0.53331
12:54:56|0.53446
12:54:57|0.53509
12:54:59|0.53078
12:55:00|0.53078
12:55:01|0.53139
12:55:01|0.53139
12:55:03|0.53299
12:55:03|0.53269
12:55:04|0.53269
12:55:06|0.53031
12:55:06|0.53031
12:55:09|0.53031
12:55:10|0.53031
12:55:12|0.53031
12:55:12|0.53031
12:55:14|0.53031
12:55:14|0.53031
12:55:17|0.5309
12:55:17|0.5309
12:55:19|0.5309
12:55:20|0.53214
12:55:21|0.53214
12:55:22|0.53214
12:55:23|0.53214
12:55:24|0.53214
12:55:25|0.53214
12:55:26|0.53214
12:55:27|0.53214
12:55:28|0.53214
12:55:29|0.53214
12:55:30|0.53214
12:55:30|0.53073
12:55:32|0.53056
12:55:33|0.53081
12:55:34|0.53081
12:55:35|0.53081
12:55:36|0.52877
12:55:37|0.52877
12:55:38|0.52877
12:55:39|0.52877
12:55:41|0.52884
12:55:41|0.52884
12:55:42|0.52884
12:55:43|0.52884
12:55:44|0.52884
12:55:45|0.52884
12:55:46|0.52884
12:55:47|0.52884
12:55:48|0.52884
12:55:49|0.52884
12:55:50|0.52884
12:55:51|0.52884
12:55:52|0.52833
12:55:53|0.52833
12:55:54|0.52683
12:55:55|0.52682
12:55:56|0.52682
12:55:57|0.5252
12:55:58|0.5252
12:55:59|0.52481
12:56:00|0.52545
12:56:01|0.52545
12:56:02|0.52389
12:56:03|0.52389
12:56:04|0.5236
12:56:05|0.5228
12:56:06|0.5228
12:56:07|0.52172
12:56:08|0.52172
12:56:09|0.52387
12:56:11|0.52387
12:56:13|0.52507
12:56:14|0.52596
12:56:16|0.52596
12:56:16|0.52596
12:56:18|0.52679
12:56:19|0.52679
12:56:20|0.52679
12:56:21|0.52679
12:56:21|0.52679
12:56:23|0.52679
12:56:24|0.52653
12:56:25|0.52654
12:56:26|0.52654
12:56:27|0.52509
12:56:28|0.52509
12:56:29|0.52509
12:56:30|0.52509
12:56:30|0.52509
12:56:32|0.52509
12:56:33|0.52509
12:56:34|0.52509
12:56:35|0.52509
12:56:36|0.52509
12:56:37|0.52509
12:56:38|0.52509
12:56:39|0.52509
12:56:40|0.52509
12:56:40|0.52509
12:56:42|0.52509
12:56:43|0.52509
12:56:44|0.52509
12:56:45|0.52509
12:56:46|0.52509
12:56:47|0.52509
12:56:48|0.52509
12:56:49|0.52509
12:56:50|0.52509
12:56:51|0.52509
12:56:52|0.52509
12:56:53|0.52509
12:56:54|0.52398
12:56:55|0.52398
12:56:56|0.52398
12:56:56|0.52398
12:56:58|0.52398
12:56:59|0.52398
12:57:00|0.52398
12:57:00|0.52398
12:57:02|0.52398
12:57:03|0.5261
12:57:04|0.5261
12:57:05|0.5261
12:57:06|0.5261
12:57:06|0.5261
12:57:08|0.5261
12:57:09|0.5261
12:57:10|0.52875
12:57:11|0.52877
12:57:13|0.52782
12:57:14|0.5294
12:57:15|0.5294
12:57:17|0.5294
12:57:17|0.5294
12:57:18|0.5294
12:57:20|0.5294
12:57:20|0.52955
12:57:21|0.52955
12:57:22|0.52955
12:57:23|0.52955
12:57:25|0.52955
12:57:25|0.52955
12:57:26|0.52955
12:57:27|0.52797
12:57:29|0.52797
12:57:29|0.52749
12:57:31|0.52749
12:57:31|0.52749
12:57:32|0.52749
12:57:34|0.52749
12:57:34|0.52749
12:57:36|0.52749
12:57:36|0.52749
12:57:37|0.52749
12:57:39|0.52749
12:57:39|0.52749
12:57:40|0.52749
12:57:42|0.52749
12:57:42|0.52749
12:57:43|0.52749
12:57:45|0.52749
12:57:45|0.5272
12:57:46|0.5272
12:57:48|0.5272
12:57:48|0.5272
12:57:49|0.5272
12:57:50|0.5244
12:57:51|0.5244
12:57:53|0.5244
12:57:54|0.5244
12:57:54|0.5244
12:57:55|0.5244
12:57:57|0.5244
12:57:58|0.5244
12:57:59|0.5244
12:58:00|0.5244
12:58:00|0.5244
12:58:01|0.5244
12:58:03|0.5244
12:58:03|0.5244
12:58:04|0.5244
12:58:05|0.5244
12:58:07|0.5244
12:58:07|0.5244
12:58:09|0.52626
12:58:09|0.52626
12:58:10|0.52626
12:58:11|0.52626
12:58:13|0.52626
12:58:15|0.52626
12:58:15|0.52626
12:58:17|0.52626
12:58:18|0.52626
12:58:19|0.52626
12:58:20|0.52626
12:58:21|0.52626
12:58:23|0.52626
12:58:24|0.52626
12:58:25|0.52626
12:58:25|0.52626
12:58:27|0.52626
12:58:28|0.52626
12:58:29|0.52626
12:58:30|0.52626
12:58:31|0.52523
12:58:32|0.52523
12:58:33|0.52523
12:58:34|0.52523
12:58:35|0.52616
12:58:37|0.52616
12:58:38|0.52616
12:58:38|0.52616
12:58:40|0.52616
12:58:41|0.52626
12:58:41|0.52626
12:58:42|0.52626
12:58:43|0.52626
12:58:44|0.52626
12:58:46|0.52626
12:58:46|0.52626
12:58:47|0.52626
12:58:49|0.52626
12:58:50|0.52626
12:58:51|0.52626
12:58:52|0.52626
12:58:53|0.52626
12:58:54|0.52626
12:58:55|0.52626
12:58:56|0.52626
12:58:58|0.52626
12:58:58|0.52626
12:58:59|0.52626
12:59:00|0.52626
12:59:01|0.52626
12:59:03|0.52626
12:59:04|0.52498
12:59:05|0.52498
12:59:05|0.52498
12:59:06|0.52498
12:59:08|0.52498
12:59:08|0.52437
12:59:09|0.52389
12:59:10|0.52389
12:59:11|0.52498
12:59:12|0.52498
12:59:14|0.52498
12:59:15|0.52498
12:59:16|0.52498
12:59:17|0.52498
12:59:19|0.52498
12:59:20|0.52498
12:59:20|0.52498
12:59:22|0.52498
12:59:22|0.52498
12:59:23|0.52498
12:59:25|0.52498
12:59:26|0.52498
12:59:27|0.52498
12:59:27|0.52498
12:59:29|0.52498
12:59:30|0.52498
12:59:31|0.52498
12:59:32|0.52498
12:59:33|0.52498
12:59:34|0.52498
12:59:35|0.52498
12:59:36|0.52498
12:59:37|0.52498
12:59:38|0.52498
12:59:39|0.52498
12:59:40|0.52498
12:59:41|0.52498
12:59:42|0.52498
12:59:44|0.52498
12:59:45|0.52498
12:59:45|0.52498
12:59:47|0.52498
12:59:47|0.52498
12:59:48|0.52498
12:59:50|0.52498
12:59:50|0.52498
12:59:51|0.52498
12:59:52|0.52389
12:59:54|0.5257
12:59:55|0.52409
12:59:55|0.52409
12:59:57|0.52409
12:59:58|0.52409
12:59:59|0.52409
13:00:00|0.52409
13:00:00|0.52409
13:00:01|0.52409
13:00:03|0.52409
13:00:04|0.52409
13:00:05|0.52409
13:00:06|0.52409
13:00:06|0.52409
13:00:08|0.52409
13:00:09|0.52409
13:00:09|0.52307
13:00:10|0.52307
13:00:12|0.52307
13:00:12|0.52307
13:00:13|0.52307
13:00:15|0.52307
13:00:16|0.52307
13:00:18|0.52307
13:00:19|0.52309
13:00:21|0.52223
13:00:21|0.52223
13:00:23|0.52223
13:00:24|0.52223
13:00:26|0.52223
13:00:27|0.52223
13:00:28|0.52223
13:00:29|0.52311
13:00:30|0.52311
13:00:31|0.52311
13:00:32|0.52311
13:00:33|0.52311
13:00:35|0.52311
13:00:36|0.52311
13:00:37|0.52311
13:00:38|0.52311
13:00:39|0.52311
13:00:40|0.52311
13:00:41|0.52311
13:00:42|0.52311
13:00:43|0.52311
13:00:44|0.52311
13:00:45|0.52311
13:00:46|0.52311
13:00:47|0.52311
13:00:48|0.52311
13:00:49|0.52311
13:00:51|0.52311
13:00:51|0.52311
13:00:52|0.524
13:00:54|0.524
13:00:54|0.524
13:00:56|0.524
13:00:56|0.524
13:00:57|0.524
13:00:59|0.524
13:01:00|0.524
13:01:00|0.524
13:01:01|0.524
13:01:03|0.524
13:01:04|0.524
13:01:04|0.524
13:01:06|0.524
13:01:06|0.524
13:01:08|0.524
13:01:09|0.524
13:01:09|0.524
13:01:11|0.524
13:01:11|0.524
13:01:12|0.52215
13:01:13|0.52215
13:01:15|0.52215
13:01:16|0.52221
13:01:18|0.52221
13:01:18|0.52221
13:01:20|0.52221
13:01:21|0.52369
13:01:22|0.52369
13:01:23|0.52161
13:01:24|0.52161
13:01:25|0.52357
13:01:26|0.52357
13:01:27|0.52357
13:01:28|0.52357
13:01:29|0.52357
13:01:30|0.52357
13:01:31|0.52357
13:01:32|0.52357
13:01:33|0.52357
13:01:34|0.52357
13:01:35|0.52357
13:01:36|0.52357
13:01:37|0.52357
13:01:38|0.52357
13:01:39|0.52357
13:01:40|0.52357
13:01:41|0.52357
13:01:42|0.52357
13:01:43|0.52357
13:01:44|0.52357
13:01:45|0.52357
13:01:46|0.52357
13:01:47|0.52357
13:01:48|0.52357
13:01:49|0.52357
13:01:50|0.52357
13:01:51|0.52357
13:01:52|0.52357
13:01:53|0.52357
13:01:54|0.52357
13:01:55|0.52357
13:01:56|0.52357
13:01:57|0.52357
13:01:58|0.5216
13:01:59|0.51881
13:02:00|0.51881
13:02:01|0.5181
13:02:02|0.5181
13:02:03|0.5181
13:02:04|0.5181
13:02:06|0.52027
13:02:06|0.52027
13:02:08|0.52027
13:02:09|0.52027
13:02:09|0.52027
13:02:11|0.52027
13:02:11|0.52027
13:02:12|0.52027
13:02:14|0.52027
13:02:15|0.52027
13:02:15|0.52027
13:02:17|0.52115
13:02:18|0.52115
13:02:19|0.52115
13:02:20|0.52357
13:02:21|0.52357
13:02:22|0.52357
13:02:23|0.52357
13:02:24|0.52357
13:02:26|0.52357
13:02:27|0.52331
13:02:28|0.52403
13:02:29|0.52403
13:02:30|0.52403
13:02:31|0.52411
13:02:32|0.52411
13:02:33|0.5247
13:02:34|0.5247
13:02:35|0.5247
13:02:36|0.52373
13:02:37|0.52373
13:02:38|0.52373
13:02:39|0.52373
13:02:40|0.52373
13:02:42|0.52373
13:02:42|0.52373
13:02:44|0.52373
13:02:45|0.52373
13:02:46|0.52373
13:02:47|0.52373
13:02:47|0.52373
13:02:48|0.52373
13:02:50|0.52373
13:02:50|0.52373
13:02:51|0.52373
13:02:53|0.52373
13:02:54|0.52373
13:02:54|0.52373
13:02:55|0.52373
13:02:56|0.52373
13:02:57|0.52373
13:02:59|0.52373
13:02:59|0.52373
13:03:01|0.52373
13:03:02|0.52373
13:03:03|0.52373
13:03:04|0.52373
13:03:04|0.52373
13:03:06|0.52268
13:03:06|0.52268
13:03:08|0.52268
13:03:08|0.52268
13:03:10|0.52268
13:03:11|0.52268
13:03:12|0.52268
13:03:12|0.52268
13:03:13|0.52268
13:03:15|0.52268
13:03:16|0.52268
13:03:16|0.52268
13:03:18|0.52268
13:03:20|0.52268
13:03:21|0.52268
13:03:22|0.52268
13:03:23|0.52401
13:03:24|0.52401
13:03:25|0.52216
13:03:26|0.52216
13:03:28|0.52216
13:03:28|0.52216
13:03:29|0.52216
13:03:30|0.52216
13:03:31|0.52216
13:03:32|0.52216
13:03:33|0.52216
13:03:35|0.52216
13:03:36|0.52216
13:03:36|0.52216
13:03:38|0.52216
13:03:39|0.52369
13:03:40|0.52369
13:03:42|0.52369
13:03:42|0.52369
13:03:43|0.52369
13:03:44|0.52369
13:03:45|0.52369
13:03:46|0.52369
13:03:47|0.52369
13:03:48|0.52369
13:03:49|0.52369
13:03:50|0.52369
13:03:51|0.52369
13:03:52|0.52369
13:03:53|0.52369
13:03:54|0.52369
13:03:55|0.52369
13:03:56|0.52369
13:03:57|0.52369
13:03:58|0.52369
13:03:59|0.52369
13:04:00|0.52369
13:04:01|0.52369
13:04:02|0.52369
13:04:03|0.52369
13:04:04|0.52369
13:04:05|0.52275
13:04:07|0.52275
13:04:07|0.52275
13:04:09|0.52275
13:04:10|0.52275
13:04:11|0.52275
13:04:12|0.52275
13:04:12|0.52275
13:04:14|0.52275
13:04:15|0.52275
13:04:16|0.52275
13:04:17|0.52275
13:04:19|0.52275
13:04:20|0.52275
13:04:22|0.52275
13:04:23|0.52275
13:04:24|0.52275
13:04:25|0.52275
13:04:26|0.52275
13:04:26|0.52275
13:04:28|0.52275
13:04:29|0.52275
13:04:30|0.52275
13:04:31|0.52275
13:04:32|0.52275
13:04:33|0.52275
13:04:34|0.52275
13:04:34|0.52275
13:04:35|0.52358
13:04:37|0.52358
13:04:38|0.52358
13:04:39|0.52358
13:04:40|0.52358
13:04:41|0.52358
13:04:42|0.52358
13:04:43|0.52358
13:04:43|0.52358
13:04:46|0.52358
13:04:46|0.52358
13:04:47|0.52358
13:04:48|0.52358
13:04:49|0.52358
13:04:50|0.52163
13:04:52|0.52293
13:04:53|0.52293
13:04:54|0.52293
13:04:55|0.5231
13:04:56|0.5231
13:04:57|0.5231
13:04:58|0.5231
13:04:59|0.5231
13:04:59|0.5231
13:05:01|0.5231
13:05:02|0.5231
13:05:04|0.5231
13:05:04|0.5231
13:05:05|0.5231
13:05:06|0.5231
13:05:07|0.5231
13:05:08|0.5231
13:05:09|0.5231
13:05:10|0.5231
13:05:11|0.5231
13:05:12|0.5231
13:05:13|0.5231
13:05:14|0.5231
13:05:15|0.5231
13:05:16|0.52303
13:05:17|0.52303
13:05:19|0.52303
13:05:21|0.52303
13:05:22|0.52303
13:05:23|0.52293
13:05:24|0.52213
13:05:24|0.52213
13:05:26|0.52213
13:05:28|0.52213
13:05:28|0.52213
13:05:29|0.52213
13:05:30|0.52213
13:05:31|0.52213
13:05:32|0.52213
13:05:33|0.52213
13:05:34|0.52213
13:05:35|0.52213
13:05:36|0.52213
13:05:37|0.52213
13:05:38|0.52213
13:05:40|0.52213
13:05:41|0.52213
13:05:42|0.52213
13:05:43|0.52116
13:05:44|0.52116
13:05:45|0.52116
13:05:46|0.52116
13:05:47|0.52116
13:05:48|0.52116
13:05:49|0.52114
13:05:50|0.52173
13:05:51|0.52173
13:05:52|0.52173
13:05:53|0.52173
13:05:54|0.52173
13:05:55|0.52173
13:05:56|0.52173
13:05:57|0.52173
13:05:58|0.52173
13:05:59|0.52173
13:06:00|0.52173
13:06:01|0.52173
13:06:02|0.52173
13:06:03|0.52173
13:06:04|0.52132
13:06:06|0.5203
13:06:06|0.52
13:06:07|0.52
13:06:08|0.52
13:06:09|0.52
13:06:10|0.52
13:06:11|0.52038
13:06:12|0.52038
13:06:14|0.52038
13:06:15|0.51976
13:06:16|0.51976
13:06:17|0.51976
13:06:18|0.51976
13:06:18|0.51976
13:06:20|0.51809
13:06:21|0.5176
13:06:23|0.5176
13:06:24|0.5176
13:06:25|0.5176
13:06:27|0.5164
13:06:28|0.5164
13:06:29|0.5164
13:06:30|0.516
13:06:31|0.516
13:06:33|0.51702
13:06:33|0.51702
13:06:34|0.51702
13:06:35|0.51702
13:06:36|0.51702
13:06:37|0.51801
13:06:38|0.5172
13:06:39|0.5172
13:06:40|0.51999
13:06:41|0.51996
13:06:42|0.51996
13:06:43|0.51996
13:06:45|0.51873
13:06:46|0.51873
13:06:46|0.51873
13:06:48|0.51873
13:06:50|0.51728
13:06:50|0.51728
13:06:51|0.51757
13:06:52|0.51757
13:06:53|0.51757
13:06:54|0.5149
13:06:55|0.51579
13:06:56|0.51579
13:06:57|0.51579
13:06:58|0.51579
13:06:59|0.51579
13:07:00|0.51385
13:07:02|0.51385
13:07:02|0.51385
13:07:03|0.51357
13:07:04|0.51443
13:07:05|0.515
13:07:06|0.51521
13:07:07|0.51603
13:07:08|0.51602
13:07:09|0.51602
13:07:10|0.51602
13:07:11|0.51602
13:07:13|0.51602
13:07:13|0.51602
13:07:14|0.51602
13:07:15|0.51602
13:07:16|0.51602
13:07:17|0.51602
13:07:18|0.51602
13:07:20|0.51602
13:07:22|0.51602
13:07:23|0.51602
13:07:24|0.51602
13:07:26|0.51602
13:07:26|0.51602
13:07:28|0.51602
13:07:29|0.51602
13:07:30|0.51602
13:07:31|0.51602
13:07:32|0.51602
13:07:34|0.51573
13:07:34|0.51573
13:07:36|0.51573
13:07:37|0.51573
13:07:38|0.51573
13:07:39|0.51573
13:07:40|0.51573
13:07:41|0.51357
13:07:42|0.51357
13:07:43|0.51357
13:07:44|0.51357
13:07:45|0.51357
13:07:46|0.51357
13:07:47|0.51357
13:07:48|0.51322
13:07:49|0.51322
13:07:50|0.51322
13:07:51|0.51322
13:07:52|0.51322
13:07:53|0.51322
13:07:55|0.513
13:07:55|0.513
13:07:56|0.513
13:07:57|0.513
13:07:58|0.51164
13:07:59|0.51164
13:08:00|0.51164
13:08:01|0.51164
13:08:02|0.51162
13:08:03|0.51162
13:08:04|0.51064
13:08:05|0.51064
13:08:07|0.51064
13:08:07|0.51064
13:08:08|0.51034
13:08:09|0.51034
13:08:10|0.51034
13:08:11|0.51034
13:08:12|0.51034
13:08:13|0.51034
13:08:14|0.51034
13:08:15|0.51034
13:08:16|0.51034
13:08:18|0.51
13:08:18|0.51
13:08:20|0.51
13:08:22|0.51449
13:08:23|0.51449
13:08:25|0.51449
13:08:26|0.51449
13:08:27|0.51449
13:08:28|0.51449
13:08:29|0.51449
13:08:30|0.51449
13:08:32|0.51449
13:08:33|0.51449
13:08:33|0.51449
13:08:35|0.51449
13:08:36|0.51449
13:08:37|0.51449
13:08:39|0.51449
13:08:39|0.51449
13:08:41|0.51449
13:08:42|0.51449
13:08:43|0.51449
13:08:44|0.51449
13:08:45|0.5122
13:08:46|0.5122
13:08:47|0.5122
13:08:48|0.5122
13:08:49|0.5122
13:08:50|0.51165
13:08:51|0.51165
13:08:52|0.51165
13:08:53|0.51165
13:08:54|0.51165
13:08:55|0.5128
13:08:56|0.5128
13:08:57|0.5128
13:08:58|0.5128
13:08:59|0.5128
13:09:00|0.5128
13:09:02|0.5128
13:09:03|0.5128
13:09:03|0.51132
13:09:04|0.51077
13:09:05|0.51077
13:09:06|0.51077
13:09:07|0.51077
13:09:09|0.51077
13:09:09|0.51077
13:09:10|0.50948
13:09:12|0.50948
13:09:12|0.5088
13:09:14|0.50989
13:09:15|0.50989
13:09:16|0.50989
13:09:16|0.5109
13:09:17|0.5109
13:09:19|0.5109
13:09:19|0.5109
13:09:20|0.5109
13:09:21|0.51012
13:09:23|0.50974
13:09:24|0.50974
13:09:25|0.50974
13:09:27|0.50974
13:09:28|0.50964
13:09:29|0.50964
13:09:30|0.50964
13:09:32|0.51054
13:09:32|0.51054
13:09:33|0.51054
13:09:34|0.51054
13:09:36|0.51054
13:09:37|0.51054
13:09:38|0.51054
13:09:39|0.51054
13:09:39|0.51054
13:09:41|0.51054
13:09:42|0.51054
13:09:43|0.50964
13:09:44|0.50964
13:09:45|0.51138
13:09:46|0.51138
13:09:47|0.51272
13:09:48|0.51272
13:09:49|0.51272
13:09:50|0.51272
13:09:51|0.5115
13:09:52|0.5115
13:09:53|0.5115
13:09:54|0.5115
13:09:55|0.5115
13:09:56|0.5115
13:09:57|0.5115
13:09:58|0.5097
13:09:59|0.5097
13:10:00|0.5097
13:10:01|0.5097
13:10:02|0.5097
13:10:04|0.51
13:10:04|0.51
13:10:05|0.51
13:10:06|0.51
13:10:07|0.50952
13:10:09|0.51016
13:10:10|0.51029
13:10:11|0.51029
13:10:12|0.51052
13:10:13|0.51052
13:10:14|0.51052
13:10:14|0.51052
13:10:16|0.51029
13:10:16|0.51029
13:10:18|0.51029
13:10:19|0.51029
13:10:19|0.51029
13:10:21|0.51029
13:10:22|0.51048
13:10:22|0.51048
13:10:24|0.51048
13:10:25|0.51005
13:10:26|0.51005
13:10:28|0.51005
13:10:28|0.51005
13:10:29|0.51005
13:10:30|0.51005
13:10:31|0.5106
13:10:32|0.5106
13:10:33|0.5106
13:10:34|0.5106
13:10:35|0.5106
13:10:36|0.5106
13:10:37|0.5106
13:10:38|0.5106
13:10:39|0.5106
13:10:41|0.5088
13:10:42|0.5084
13:10:42|0.5076
13:10:44|0.5076
13:10:45|0.5076
13:10:46|0.5076
13:10:47|0.5076
13:10:48|0.5072
13:10:50|0.50668
13:10:50|0.50668
13:10:51|0.50668
13:10:52|0.50668
13:10:53|0.50668
13:10:54|0.50668
13:10:55|0.50668
13:10:56|0.50668
13:10:58|0.50712
13:10:59|0.50712
13:11:00|0.50712
13:11:01|0.50712
13:11:02|0.50712
13:11:03|0.50727
13:11:04|0.50727
13:11:04|0.50727
13:11:06|0.50727
13:11:07|0.50727
13:11:08|0.50727
13:11:10|0.51046
13:11:10|0.51046
13:11:11|0.51046
13:11:12|0.51046
13:11:13|0.51046
13:11:14|0.51046
13:11:15|0.51046
13:11:16|0.51046
13:11:17|0.51053
13:11:18|0.5106
13:11:19|0.5106
13:11:20|0.5106
13:11:21|0.5106
13:11:22|0.5106
13:11:24|0.5106
13:11:25|0.50877
13:11:26|0.50877
13:11:28|0.50877
13:11:29|0.50877
13:11:30|0.50877
13:11:31|0.50877
13:11:32|0.50877
13:11:33|0.50877
13:11:34|0.50881
13:11:35|0.50881
13:11:36|0.50881
13:11:37|0.50881
13:11:38|0.50881
13:11:39|0.50881
13:11:41|0.50881
13:11:41|0.50881
13:11:42|0.50881
13:11:43|0.50881
13:11:44|0.50897
13:11:45|0.50897
13:11:46|0.50897
13:11:47|0.50897
13:11:48|0.50773
13:11:49|0.50773
13:11:50|0.50817
13:11:51|0.50817
13:11:52|0.50817
13:11:53|0.50817
13:11:54|0.50817
13:11:55|0.50817
13:11:56|0.50817
13:11:57|0.50817
13:11:58|0.50817
13:11:59|0.50817
13:12:00|0.50817
13:12:01|0.50817
13:12:02|0.50817
13:12:04|0.50817
13:12:04|0.50668
13:12:05|0.50668
13:12:06|0.50668
13:12:07|0.50668
13:12:08|0.50668
13:12:09|0.50668
13:12:10|0.50668
13:12:11|0.50668
13:12:12|0.50758
13:12:13|0.50758
13:12:14|0.50758
13:12:15|0.5064
13:12:16|0.5064
13:12:17|0.5064
13:12:18|0.50668
13:12:19|0.50749
13:12:21|0.50749
13:12:21|0.50749
13:12:22|0.50753
13:12:24|0.50788
13:12:26|0.50749
13:12:26|0.50749
13:12:28|0.50749
13:12:29|0.50749
13:12:30|0.50681
13:12:31|0.50681
13:12:33|0.50681
13:12:34|0.50611
13:12:35|0.5061
13:12:37|0.50542
13:12:37|0.50542
13:12:39|0.50542
13:12:40|0.50542
13:12:41|0.50542
13:12:42|0.50542
13:12:43|0.50542
13:12:44|0.5052
13:12:45|0.5052
13:12:46|0.5052
13:12:48|0.50475
13:12:49|0.50475
13:12:50|0.50475
13:12:50|0.50475
13:12:51|0.50475
13:12:52|0.50475
13:12:54|0.50475
13:12:54|0.50475
13:12:56|0.50571
13:12:56|0.50571
13:12:57|0.50571
13:12:59|0.50567
13:12:59|0.50567
13:13:00|0.50567
13:13:02|0.50567
13:13:03|0.50567
13:13:04|0.50517
13:13:05|0.50517
13:13:06|0.50517
13:13:06|0.50517
13:13:07|0.50655
13:13:08|0.50696
13:13:09|0.50696
13:13:10|0.50713
13:13:11|0.50713
13:13:13|0.50713
13:13:13|0.50713
13:13:15|0.50785
13:13:15|0.50785
13:13:16|0.50785
13:13:17|0.50785
13:13:18|0.50785
13:13:20|0.50658
13:13:20|0.50658
13:13:21|0.50658
13:13:23|0.50658
13:13:24|0.50658
13:13:25|0.50658
13:13:27|0.50658
13:13:28|0.50658
13:13:29|0.50658
13:13:30|0.50658
13:13:31|0.50658
13:13:32|0.50658
13:13:33|0.50658
13:13:35|0.50597
13:13:36|0.50597
13:13:37|0.50597
13:13:38|0.50597
13:13:39|0.50597
13:13:40|0.50597
13:13:41|0.50597
13:13:42|0.50597
13:13:44|0.50597
13:13:45|0.50597
13:13:46|0.50447
13:13:47|0.50447
13:13:47|0.50447
13:13:49|0.50447
13:13:50|0.50447
13:13:51|0.50447
13:13:51|0.50447
13:13:52|0.50447
13:13:54|0.50447
13:13:55|0.50447
13:13:56|0.50449
13:13:57|0.50449
13:13:58|0.50449
13:13:59|0.50447
13:14:00|0.5056
13:14:01|0.5056
13:14:02|0.5056
13:14:03|0.5056
13:14:04|0.5056
13:14:05|0.50425
13:14:06|0.50425
13:14:07|0.50425
13:14:08|0.50425
13:14:09|0.50425
13:14:10|0.50445
13:14:11|0.50445
13:14:12|0.50445
13:14:13|0.50445
13:14:14|0.50445
13:14:15|0.50595
13:14:16|0.5065
13:14:17|0.5065
13:14:18|0.5065
13:14:19|0.5065
13:14:20|0.50561
13:14:21|0.50561
13:14:22|0.50561
13:14:23|0.50561
13:14:24|0.50578
13:14:25|0.50578
13:14:27|0.50578
13:14:28|0.50578
13:14:29|0.50578
13:14:30|0.50578
13:14:32|0.50578
13:14:33|0.50578
13:14:34|0.50578
13:14:35|0.50578
13:14:36|0.50405
13:14:38|0.50354
13:14:39|0.50354
13:14:40|0.50354
13:14:41|0.50354
13:14:42|0.503
13:14:43|0.503
13:14:44|0.5028
13:14:45|0.5028
13:14:46|0.5028
13:14:47|0.50381
13:14:48|0.50381
13:14:49|0.50241
13:14:50|0.5024
13:14:51|0.5024
13:14:52|0.5024
13:14:53|0.5024
13:14:55|0.50333
13:14:56|0.50333
13:14:57|0.50333
13:14:58|0.5027
13:14:59|0.50393
13:14:59|0.50393
13:15:00|0.50393
13:15:01|0.50393
13:15:03|0.50393
13:15:04|0.50384
13:15:04|0.50384
13:15:05|0.50384
13:15:06|0.50384
13:15:07|0.50384
13:15:09|0.50384
13:15:10|0.50384
13:15:10|0.50384
13:15:11|0.50384
13:15:12|0.50384
13:15:13|0.50384
13:15:14|0.50384
13:15:15|0.50342
13:15:16|0.50342
13:15:17|0.50342
13:15:18|0.50342
13:15:19|0.50342
13:15:21|0.50342
13:15:21|0.50342
13:15:23|0.50342
13:15:23|0.50342
13:15:24|0.50334
13:15:25|0.50334
13:15:27|0.50357
13:15:29|0.50357
13:15:30|0.50357
13:15:30|0.50357
13:15:31|0.50397
13:15:32|0.50397
13:15:34|0.50357
13:15:34|0.50357
13:15:36|0.50357
13:15:37|0.50357
13:15:38|0.50357
13:15:39|0.50357
13:15:40|0.50357
13:15:41|0.50357
13:15:42|0.50357
13:15:43|0.50472
13:15:44|0.50472
13:15:45|0.50471
13:15:46|0.50315
13:15:47|0.50315
13:15:49|0.50315
13:15:49|0.50315
13:15:51|0.50315
13:15:51|0.50315
13:15:53|0.50315
13:15:54|0.50315
13:15:55|0.50315
13:15:56|0.50315
13:15:57|0.50315
13:15:58|0.50315
13:15:59|0.50315
13:16:01|0.50315
13:16:02|0.50315
13:16:03|0.50315
13:16:03|0.50315
13:16:04|0.50315
13:16:05|0.50315
13:16:06|0.50315
13:16:08|0.50315
13:16:08|0.50315
13:16:09|0.50392
13:16:11|0.50392
13:16:11|0.50392
13:16:13|0.50392
13:16:14|0.50392
13:16:15|0.50392
13:16:15|0.50392
13:16:16|0.50392
13:16:17|0.50392
13:16:18|0.50392
13:16:19|0.50392
13:16:20|0.50392
13:16:22|0.50392
13:16:22|0.50392
13:16:23|0.50392
13:16:24|0.50392
13:16:26|0.50392
13:16:26|0.50392
13:16:28|0.50392
13:16:29|0.50392
13:16:30|0.50392
13:16:31|0.50392
13:16:32|0.50281
13:16:33|0.50183
13:16:35|0.50183
13:16:36|0.50183
13:16:37|0.50183
13:16:38|0.50183
13:16:39|0.50183
13:16:40|0.50183
13:16:41|0.50183
13:16:42|0.50183
13:16:43|0.50183
13:16:44|0.50183
13:16:45|0.50183
13:16:46|0.5012
13:16:47|0.5012
13:16:48|0.5012
13:16:49|0.5012
13:16:50|0.5012
13:16:51|0.5008
13:16:52|0.5008
13:16:53|0.5008
13:16:54|0.5008
13:16:55|0.50158
13:16:56|0.50162
13:16:57|0.50162
13:16:58|0.50162
13:16:59|0.50162
13:17:01|0.50162
13:17:01|0.50162
13:17:03|0.50162
13:17:04|0.50162
13:17:04|0.50162
13:17:05|0.50162
13:17:06|0.50162
13:17:07|0.50162
13:17:08|0.50162
13:17:10|0.50162
13:17:10|0.50162
13:17:11|0.50212
13:17:12|0.50212
13:17:14|0.50212
13:17:15|0.50212
13:17:16|0.50212
13:17:16|0.50284
13:17:18|0.50284
13:17:19|0.50284
13:17:20|0.50284
13:17:20|0.50284
13:17:22|0.50284
13:17:22|0.50284
13:17:24|0.50284
13:17:25|0.50284
13:17:26|0.50284
13:17:27|0.50204
13:17:29|0.50204
13:17:30|0.50204
13:17:31|0.50204
13:17:32|0.50173
13:17:33|0.50221
13:17:35|0.50221
13:17:36|0.50221
13:17:37|0.50221
13:17:38|0.50221
13:17:39|0.50221
13:17:41|0.50221
13:17:42|0.50221
13:17:43|0.50221
13:17:43|0.50221
13:17:44|0.50221
13:17:46|0.50221
13:17:47|0.50221
13:17:48|0.50221
13:17:49|0.50221
13:17:50|0.50221
13:17:51|0.50221
13:17:52|0.50221
13:17:52|0.50221
13:17:53|0.50221
13:17:55|0.50221
13:17:55|0.50221
13:17:57|0.50221
13:17:58|0.50221
13:17:59|0.50221
13:17:59|0.50221
13:18:01|0.50221
13:18:02|0.50221
13:18:03|0.50221
13:18:05|0.50142
13:18:05|0.50142
13:18:06|0.50142
13:18:07|0.50142
13:18:08|0.50142
13:18:09|0.50142
13:18:10|0.50142
13:18:11|0.50142
13:18:12|0.50142
13:18:13|0.50142
13:18:15|0.50142
13:18:16|0.50142
13:18:17|0.50142
13:18:18|0.50142
13:18:19|0.50142
13:18:19|0.50142
13:18:21|0.50142
13:18:22|0.50142
13:18:23|0.50142
13:18:24|0.50142
13:18:25|0.50142
13:18:26|0.50142
13:18:26|0.50142
13:18:27|0.50142
13:18:30|0.50142
13:18:31|0.50142
13:18:32|0.50142
13:18:34|0.50142
13:18:34|0.50142
13:18:35|0.50142
13:18:36|0.50142
13:18:37|0.50142
13:18:38|0.50142
13:18:39|0.50142
13:18:40|0.50142
13:18:41|0.50142
13:18:42|0.5035
13:18:43|0.5036
13:18:44|0.5036
13:18:46|0.5036
13:18:46|0.50512
13:18:48|0.50504
13:18:49|0.50504
13:18:50|0.50633
13:18:51|0.50633
13:18:52|0.50633
13:18:54|0.50633
13:18:54|0.50633
13:18:55|0.50633
13:18:56|0.50481
13:18:57|0.50481
13:18:58|0.50481
13:18:59|0.50524
13:19:00|0.50524
13:19:01|0.50524
13:19:02|0.50524
13:19:03|0.50524
13:19:04|0.505
13:19:05|0.505
13:19:06|0.5057
13:19:07|0.50644
13:19:08|0.50644
13:19:09|0.50644
13:19:10|0.50644
13:19:11|0.50644
13:19:12|0.50644
13:19:13|0.50431
13:19:14|0.50431
13:19:15|0.50431
13:19:16|0.50431
13:19:17|0.50431
13:19:18|0.50431
13:19:19|0.50431
13:19:20|0.50431
13:19:21|0.50431
13:19:22|0.50259
13:19:23|0.50259
13:19:24|0.50259
13:19:25|0.50259
13:19:26|0.50259
13:19:27|0.50259
13:19:28|0.50259
13:19:30|0.50259
13:19:32|0.50259
13:19:33|0.50259
13:19:34|0.50431
13:19:36|0.50431
13:19:37|0.50431
13:19:38|0.5043
13:19:39|0.5052
13:19:41|0.5052
13:19:41|0.5052
13:19:43|0.5052
13:19:45|0.5052
13:19:45|0.5052
13:19:46|0.50653
13:19:47|0.50653
13:19:48|0.50653
13:19:49|0.50653
13:19:50|0.50687
13:19:51|0.50687
13:19:52|0.50687
13:19:53|0.50687
13:19:54|0.50687
13:19:55|0.50687
13:19:56|0.50687
13:19:57|0.50687
13:19:58|0.50687
13:19:59|0.50687
13:20:00|0.50687
13:20:01|0.5052
13:20:02|0.5051
13:20:03|0.5051
13:20:04|0.50505
13:20:05|0.50505
13:20:06|0.50505
13:20:07|0.50505
13:20:09|0.5058
13:20:09|0.5058
13:20:12|0.5058
13:20:12|0.508
13:20:13|0.508
13:20:14|0.508
13:20:15|0.508
13:20:16|0.508
13:20:17|0.508
13:20:19|0.508
13:20:20|0.508
13:20:21|0.508
13:20:21|0.508
13:20:23|0.508
13:20:24|0.508
13:20:25|0.508
13:20:26|0.508
13:20:26|0.508
13:20:28|0.508
13:20:28|0.508
13:20:31|0.508
13:20:32|0.508
13:20:34|0.5069
13:20:35|0.50687
13:20:36|0.50687
13:20:37|0.50631
13:20:38|0.50687
13:20:39|0.50715
13:20:40|0.50715
13:20:41|0.50715
13:20:42|0.50715
13:20:43|0.50715
13:20:44|0.50715
13:20:45|0.50715
13:20:46|0.50715
13:20:47|0.50715
13:20:48|0.50715
13:20:49|0.50715
13:20:50|0.50715
13:20:51|0.50715
13:20:53|0.50715
13:20:53|0.50715
13:20:54|0.50715
13:20:55|0.50496
13:20:56|0.50496
13:20:57|0.50471
13:20:58|0.50471
13:20:59|0.50471
13:21:00|0.50471
13:21:01|0.50471
13:21:02|0.50425
13:21:03|0.5039
13:21:04|0.5039
13:21:05|0.50465
13:21:06|0.50481
13:21:07|0.50481
13:21:08|0.50481
13:21:09|0.50481
13:21:10|0.50481
13:21:12|0.50481
13:21:14|0.50714
13:21:14|0.50714
13:21:15|0.50714
13:21:16|0.50714
13:21:17|0.50714
13:21:18|0.50714
13:21:19|0.50714
13:21:20|0.50714
13:21:21|0.50714
13:21:22|0.5056
13:21:24|0.5056
13:21:25|0.5056
13:21:25|0.50623
13:21:26|0.50623
13:21:28|0.50623
13:21:28|0.50623
13:21:30|0.50623
13:21:31|0.50745
13:21:32|0.50745
13:21:34|0.50706
13:21:34|0.50706
13:21:35|0.50706
13:21:36|0.508
13:21:38|0.508
13:21:39|0.508
13:21:41|0.508
13:21:41|0.508
13:21:42|0.508
13:21:43|0.508
13:21:44|0.508
13:21:45|0.508
13:21:46|0.508
13:21:48|0.508
13:21:49|0.508
13:21:51|0.508
13:21:51|0.508
13:21:52|0.508
13:21:53|0.50857
13:21:54|0.50874
13:21:56|0.50915
13:21:58|0.50915
13:21:58|0.50915
13:21:59|0.50915
13:22:00|0.50915
13:22:01|0.50915
13:22:02|0.50915
13:22:03|0.50915
13:22:04|0.50915
13:22:05|0.50915
13:22:06|0.50787
13:22:07|0.50787
13:22:08|0.50787
13:22:09|0.50787
13:22:10|0.50891
13:22:11|0.50891
13:22:12|0.50891
13:22:13|0.50787
13:22:14|0.50787
13:22:15|0.50787
13:22:16|0.50787
13:22:17|0.50787
13:22:18|0.50787
13:22:19|0.50787
13:22:20|0.50787
13:22:21|0.50787
13:22:22|0.50787
13:22:23|0.50787
13:22:24|0.50787
13:22:25|0.50787
13:22:26|0.50787
13:22:27|0.50787
13:22:28|0.50787
13:22:29|0.50787
13:22:30|0.50787
13:22:31|0.50787
13:22:33|0.50787
13:22:35|0.50787
13:22:36|0.50787
13:22:37|0.50851
13:22:39|0.50851
13:22:39|0.50851
13:22:41|0.50829
13:22:42|0.50828
13:22:43|0.50647
13:22:44|0.50845
13:22:45|0.50845
13:22:46|0.50845
13:22:47|0.50845
13:22:48|0.50845
13:22:49|0.50845
13:22:50|0.50753
13:22:51|0.50851
13:22:52|0.50851
13:22:53|0.50851
13:22:53|0.50851
13:22:55|0.50851
13:22:56|0.50851
13:22:57|0.50851
13:22:59|0.50851
13:22:59|0.50851
13:23:00|0.50851
13:23:01|0.50851
13:23:02|0.50851
13:23:03|0.50851
13:23:04|0.50866
13:23:05|0.50806
13:23:06|0.50806
13:23:07|0.50806
13:23:08|0.50806
13:23:09|0.50806
13:23:10|0.50806
13:23:11|0.50806
13:23:12|0.50806
13:23:13|0.50806
13:23:14|0.50806
13:23:15|0.50806
13:23:16|0.50806
13:23:17|0.50806
13:23:18|0.50806
13:23:19|0.50974
13:23:20|0.50974
13:23:21|0.50974
13:23:22|0.50974
13:23:23|0.50974
13:23:24|0.50917
13:23:25|0.50917
13:23:26|0.50917
13:23:27|0.50917
13:23:28|0.50917
13:23:29|0.50917
13:23:30|0.50917
13:23:31|0.50917
13:23:32|0.50917
13:23:34|0.50893
13:23:34|0.50893
13:23:36|0.50893
13:23:37|0.50893
13:23:39|0.50893
13:23:39|0.50893
13:23:40|0.50893
13:23:41|0.50893
13:23:43|0.50893
13:23:44|0.50893
13:23:45|0.50893
13:23:47|0.50893
13:23:47|0.50893
13:23:48|0.50893
13:23:49|0.50893
13:23:50|0.50853
13:23:51|0.50853
13:23:52|0.50853
13:23:53|0.50955
13:23:54|0.50955
13:23:56|0.50955
13:23:56|0.50955
13:23:57|0.50955
13:23:58|0.50955
13:23:59|0.50955
13:24:01|0.50955
13:24:01|0.50955
13:24:02|0.50955
13:24:03|0.50955
13:24:04|0.50955
13:24:06|0.50854
13:24:07|0.50887
13:24:08|0.50887
13:24:09|0.50887
13:24:10|0.50887
13:24:11|0.50887
13:24:11|0.50887
13:24:13|0.50887
13:24:13|0.50887
13:24:15|0.50887
13:24:16|0.50887
13:24:16|0.50887
13:24:18|0.50887
13:24:19|0.50887
13:24:20|0.50887
13:24:21|0.50887
13:24:22|0.50887
13:24:23|0.50887
13:24:23|0.50887
13:24:25|0.50887
13:24:25|0.50887
13:24:27|0.50687
13:24:28|0.50687
13:24:29|0.50687
13:24:30|0.50687
13:24:31|0.50687
13:24:32|0.50687
13:24:33|0.50687
13:24:35|0.50687
13:24:36|0.5081
13:24:37|0.5081
13:24:38|0.5081
13:24:39|0.50774
13:24:39|0.50774
13:24:41|0.50774
13:24:43|0.50774
13:24:43|0.50774
13:24:44|0.50774
13:24:45|0.50767
13:24:47|0.50767
13:24:48|0.50767
13:24:49|0.50668
13:24:50|0.50668
13:24:51|0.50668
13:24:52|0.50668
13:24:53|0.50668
13:24:54|0.50668
13:24:55|0.50668
13:24:56|0.50668
13:24:57|0.50668
13:24:58|0.50668
13:24:59|0.50668
13:25:00|0.50668
13:25:00|0.50668
13:25:03|0.50668
13:25:03|0.50668
13:25:04|0.50668
13:25:05|0.50668
13:25:06|0.50668
13:25:07|0.50668
13:25:08|0.50668
13:25:09|0.50668
13:25:10|0.50668
13:25:11|0.50668
13:25:12|0.50668
13:25:13|0.50668
13:25:14|0.50668
13:25:15|0.50668
13:25:16|0.50668
13:25:17|0.50668
13:25:18|0.50668
13:25:19|0.5066
13:25:20|0.5066
13:25:21|0.50595
13:25:22|0.50595
13:25:23|0.50595
13:25:24|0.50595
13:25:25|0.50595
13:25:26|0.50418
13:25:27|0.50487
13:25:28|0.50487
13:25:29|0.50516
13:25:30|0.50516
13:25:31|0.50516
13:25:32|0.50516
13:25:33|0.50516
13:25:35|0.50516
13:25:37|0.50516
13:25:37|0.50516
13:25:39|0.50412
13:25:40|0.50386
13:25:41|0.50386
13:25:42|0.50364
13:25:43|0.50364
13:25:44|0.50364
13:25:45|0.50364
13:25:47|0.50364
13:25:48|0.50361
13:25:50|0.50361
13:25:50|0.50361
13:25:51|0.50361
13:25:52|0.50361
13:25:54|0.50361
13:25:55|0.50361
13:25:56|0.50361
13:25:57|0.50556
13:25:58|0.50556
13:25:59|0.50556
13:26:00|0.50556
13:26:01|0.50556
13:26:01|0.50556
13:26:03|0.50556
13:26:05|0.50556
13:26:05|0.50556
13:26:06|0.50556
13:26:07|0.50556
13:26:08|0.50536
13:26:09|0.50536
13:26:10|0.50536
13:26:11|0.50536
13:26:12|0.50537
13:26:13|0.50537
13:26:14|0.50537
13:26:15|0.50537
13:26:16|0.50537
13:26:17|0.50537
13:26:18|0.50537
13:26:19|0.50537
13:26:20|0.50537
13:26:21|0.50537
13:26:22|0.50537
13:26:23|0.50537
13:26:24|0.50583
13:26:25|0.50583
13:26:26|0.50583
13:26:27|0.50583
13:26:28|0.50583
13:26:29|0.50583
13:26:30|0.50583
13:26:31|0.50583
13:26:32|0.50583
13:26:33|0.50583
13:26:34|0.50668
13:26:36|0.50712
13:26:38|0.508
13:26:38|0.508
13:26:40|0.508
13:26:41|0.508
13:26:42|0.50683
13:26:44|0.50683
13:26:44|0.50683
13:26:45|0.50683
13:26:47|0.50683
13:26:48|0.50683
13:26:49|0.50683
13:26:50|0.50683
13:26:51|0.50683
13:26:53|0.50683
13:26:53|0.50683
13:26:54|0.508
13:26:55|0.508
13:26:56|0.508
13:26:57|0.508
13:26:59|0.508
13:27:00|0.508
13:27:01|0.50786
13:27:01|0.50786
13:27:03|0.508
13:27:04|0.508
13:27:05|0.508
13:27:06|0.508
13:27:07|0.508
13:27:07|0.508
13:27:08|0.508
13:27:10|0.508
13:27:11|0.508
13:27:12|0.508
13:27:12|0.508
13:27:14|0.508
13:27:15|0.508
13:27:16|0.50898
13:27:17|0.50955
13:27:17|0.50955
13:27:19|0.50955
13:27:20|0.50955
13:27:21|0.50955
13:27:22|0.50955
13:27:23|0.50955
13:27:25|0.50955
13:27:25|0.50955
13:27:26|0.50955
13:27:27|0.50955
13:27:28|0.50955
13:27:29|0.50955
13:27:30|0.50955
13:27:31|0.50955
13:27:32|0.50955
13:27:33|0.50955
13:27:34|0.50955
13:27:35|0.50955
13:27:36|0.50955
13:27:38|0.50955
13:27:40|0.50955
13:27:41|0.50955
13:27:43|0.50955
13:27:43|0.50955
13:27:45|0.50955
13:27:46|0.50955
13:27:47|0.50955
13:27:48|0.50874
13:27:49|0.50874
13:27:50|0.50874
13:27:51|0.50874
13:27:52|0.50595
13:27:53|0.50595
13:27:54|0.50675
13:27:55|0.50675
13:27:56|0.50675
13:27:57|0.50675
13:27:58|0.50675
13:27:59|0.50675
13:28:00|0.50675
13:28:00|0.50675
13:28:02|0.50675
13:28:03|0.50675
13:28:05|0.50675
13:28:05|0.50675
13:28:06|0.50675
13:28:07|0.50675
13:28:08|0.50675
13:28:09|0.50675
13:28:11|0.50675
13:28:11|0.50675
13:28:13|0.50675
13:28:14|0.50675
13:28:15|0.50675
13:28:16|0.50675
13:28:17|0.50675
13:28:18|0.50675
13:28:19|0.50637
13:28:20|0.50637
13:28:21|0.50637
13:28:22|0.50637
13:28:23|0.50637
13:28:23|0.50517
13:28:24|0.50517
13:28:26|0.50517
13:28:27|0.50675
13:28:27|0.50675
13:28:28|0.50675
13:28:30|0.50675
13:28:31|0.50675
13:28:32|0.50675
13:28:33|0.50591
13:28:34|0.50591
13:28:35|0.50591
13:28:35|0.50591
13:28:37|0.50591
13:28:39|0.50591
13:28:40|0.50591
13:28:40|0.50591
13:28:43|0.50591
13:28:43|0.50591
13:28:44|0.50591
13:28:45|0.50591
13:28:46|0.50591
13:28:48|0.50591
13:28:49|0.50591
13:28:50|0.50601
13:28:51|0.50601
13:28:52|0.50601
13:28:53|0.50601
13:28:54|0.50601
13:28:55|0.50637
13:28:56|0.50637
13:28:57|0.50637
13:28:58|0.50637
13:28:59|0.50637
13:29:00|0.50637
13:29:01|0.50637
13:29:01|0.50637
13:29:03|0.50637
13:29:04|0.50575
13:29:05|0.50575
13:29:06|0.50575
13:29:06|0.50575
13:29:08|0.50575
13:29:09|0.50575
13:29:10|0.50575
13:29:11|0.50575
13:29:12|0.50575
13:29:13|0.50575
13:29:14|0.50575
13:29:15|0.50575
13:29:17|0.50575
13:29:17|0.50575
13:29:18|0.50575
13:29:19|0.50575
13:29:20|0.50575
13:29:21|0.50575
13:29:22|0.50575
13:29:23|0.50575
13:29:24|0.50575
13:29:25|0.50575
13:29:26|0.50575
13:29:27|0.50575
13:29:28|0.50575
13:29:29|0.50575
13:29:30|0.50575
13:29:31|0.50575
13:29:32|0.50575
13:29:33|0.50575
13:29:34|0.50575
13:29:35|0.50897
13:29:36|0.50898
13:29:37|0.50898
13:29:39|0.50898
13:29:40|0.50898
13:29:42|0.50898
13:29:43|0.50898
13:29:44|0.50898
13:29:44|0.50898
13:29:47|0.50898
13:29:47|0.50898
13:29:48|0.50898
13:29:49|0.50898
13:29:50|0.50898
13:29:51|0.5094
13:29:52|0.5094
13:29:53|0.5094
13:29:54|0.5094
13:29:55|0.5094
13:29:56|0.5094
13:29:57|0.5094
13:29:58|0.5094
13:29:59|0.5094
13:30:00|0.5094
13:30:01|0.5094
13:30:02|0.5094
13:30:03|0.5094
13:30:05|0.50875
13:30:06|0.50875
13:30:07|0.50875
13:30:09|0.50875
13:30:09|0.50875
13:30:10|0.50875
13:30:11|0.50875
13:30:12|0.50932
13:30:14|0.50932
13:30:15|0.50932
13:30:16|0.50932
13:30:17|0.50932
13:30:18|0.50932
13:30:19|0.5094
13:30:20|0.5094
13:30:21|0.5094
13:30:22|0.5094
13:30:23|0.5094
13:30:24|0.5094
13:30:25|0.5094
13:30:25|0.5094
13:30:27|0.5101
13:30:28|0.5101
13:30:28|0.5101
13:30:30|0.5101
13:30:31|0.5101
13:30:32|0.5101
13:30:33|0.5101
13:30:34|0.5101
13:30:34|0.5101
13:30:36|0.5085
13:30:37|0.5085
13:30:38|0.5085
13:30:40|0.5085
13:30:40|0.5085
13:30:42|0.5085
13:30:44|0.5085
13:30:44|0.5085
13:30:45|0.5085
13:30:46|0.5085
13:30:48|0.5085
13:30:49|0.5085
13:30:51|0.51046
13:30:52|0.51046
13:30:52|0.51036
13:30:53|0.51036
13:30:55|0.51036
13:30:56|0.51036
13:30:56|0.5108
13:30:58|0.5108
13:30:58|0.5108
13:31:00|0.51137
13:31:01|0.51137
13:31:01|0.5124
13:31:02|0.51272
13:31:03|0.51272
13:31:05|0.5132
13:31:06|0.5132
13:31:07|0.5136
13:31:08|0.51334
13:31:09|0.51393
13:31:10|0.51393
13:31:11|0.51393
13:31:12|0.51461
13:31:13|0.51467
13:31:14|0.5152
13:31:15|0.5152
13:31:16|0.51555
13:31:17|0.51594
13:31:18|0.5164
13:31:19|0.5172
13:31:20|0.51759
13:31:21|0.518
13:31:22|0.51776
13:31:23|0.51792
13:31:24|0.51792
13:31:25|0.51792
13:31:26|0.51792
13:31:27|0.51851
13:31:28|0.51851
13:31:29|0.51851
13:31:30|0.51851
13:31:31|0.51851
13:31:32|0.51789
13:31:33|0.51773
13:31:34|0.51792
13:31:35|0.51792
13:31:36|0.51792
13:31:37|0.51792
13:31:38|0.51792
13:31:39|0.52
13:31:41|0.52037
13:31:42|0.52037
13:31:44|0.51966
13:31:45|0.51966
13:31:46|0.51937
13:31:47|0.5188
13:31:48|0.5188
13:31:49|0.51914
13:31:50|0.51914
13:31:51|0.51914
13:31:52|0.51946
13:31:53|0.51946
13:31:54|0.51946
13:31:55|0.51946
13:31:56|0.51946
13:31:57|0.51946
13:31:58|0.51898
13:31:59|0.51898
13:32:00|0.51752
13:32:01|0.51752
13:32:02|0.51752
13:32:03|0.51837
13:32:04|0.51837
13:32:05|0.51718
13:32:06|0.51718
13:32:07|0.51718
13:32:08|0.51718
13:32:09|0.51718
13:32:10|0.51718
13:32:11|0.51718
13:32:12|0.51718
13:32:13|0.51718
13:32:14|0.51718
13:32:15|0.51718
13:32:16|0.51718
13:32:17|0.51718
13:32:18|0.51718
13:32:19|0.51718
13:32:20|0.51672
13:32:21|0.5162
13:32:22|0.5162
13:32:23|0.51491
13:32:24|0.51463
13:32:25|0.51463
13:32:26|0.51463
13:32:27|0.51463
13:32:28|0.51463
13:32:29|0.51614
13:32:31|0.51614
13:32:31|0.51614
13:32:33|0.51614
13:32:33|0.51619
13:32:35|0.51619
13:32:36|0.51619
13:32:36|0.51619
13:32:37|0.51619
13:32:39|0.51619
13:32:40|0.51619
13:32:42|0.51619
13:32:43|0.51488
13:32:45|0.51488
13:32:45|0.51488
13:32:47|0.51488
13:32:48|0.51488
13:32:49|0.51488
13:32:50|0.51488
13:32:51|0.51488
13:32:52|0.51488
13:32:53|0.51488
13:32:54|0.51488
13:32:56|0.51488
13:32:57|0.51488
13:32:58|0.51488
13:32:58|0.51488
13:33:00|0.51488
13:33:00|0.51488
13:33:02|0.514
13:33:03|0.514
13:33:03|0.514
13:33:05|0.514
13:33:06|0.514
13:33:07|0.514
13:33:08|0.514
13:33:09|0.514
13:33:11|0.51235
13:33:11|0.51235
13:33:13|0.51235
13:33:14|0.51235
13:33:15|0.51169
13:33:15|0.51013
13:33:16|0.51013
13:33:17|0.51013
13:33:19|0.51097
13:33:20|0.51097
13:33:21|0.51124
13:33:22|0.51124
13:33:23|0.51124
13:33:24|0.51124
13:33:25|0.51009
13:33:26|0.51
13:33:27|0.51
13:33:28|0.5096
13:33:29|0.5096
13:33:30|0.50952
13:33:31|0.50952
13:33:32|0.50952
13:33:33|0.50952
13:33:34|0.50952
13:33:35|0.50952
13:33:36|0.51004
13:33:37|0.51004
13:33:38|0.51004
13:33:39|0.51004
13:33:40|0.5095
13:33:42|0.50924
13:33:43|0.50924
13:33:45|0.50924
13:33:46|0.50924
13:33:47|0.50924
13:33:48|0.50924
13:33:50|0.50924
13:33:51|0.51077
13:33:52|0.51077
13:33:53|0.51077
13:33:54|0.51077
13:33:55|0.51077
13:33:56|0.51077
13:33:57|0.51077
13:33:58|0.51077
13:34:00|0.51077
13:34:00|0.51077
13:34:01|0.51077
13:34:03|0.51077
13:34:04|0.50924
13:34:04|0.50924
13:34:06|0.50924
13:34:07|0.50924
13:34:08|0.50924
13:34:09|0.50924
13:34:10|0.50924
13:34:11|0.50924
13:34:12|0.50924
13:34:13|0.50924
13:34:14|0.51053
13:34:15|0.51053
13:34:16|0.5092
13:34:17|0.5092
13:34:18|0.50814
13:34:19|0.50796
13:34:20|0.50796
13:34:21|0.50747
13:34:22|0.50747
13:34:23|0.50747
13:34:24|0.5064
13:34:26|0.5064
13:34:26|0.5061
13:34:28|0.5061
13:34:28|0.50703
13:34:30|0.50722
13:34:31|0.50722
13:34:32|0.50722
13:34:32|0.50722
13:34:34|0.50722
13:34:34|0.50722
13:34:36|0.50595
13:34:36|0.50595
13:34:37|0.50595
13:34:38|0.50595
13:34:39|0.50595
13:34:40|0.50595
13:34:42|0.50616
13:34:44|0.5055
13:34:45|0.50425
13:34:46|0.50416
13:34:47|0.504
13:34:48|0.504
13:34:50|0.50556
13:34:51|0.50589
13:34:52|0.50589
13:34:53|0.50514
13:34:53|0.50514
13:34:55|0.50534
13:34:56|0.50534
13:34:57|0.50534
13:34:58|0.50534
13:34:59|0.50534
13:35:00|0.50534
13:35:01|0.50534
13:35:02|0.50534
13:35:04|0.50534
13:35:05|0.50534
13:35:05|0.50534
13:35:06|0.50534
13:35:07|0.50534
13:35:08|0.50474
13:35:09|0.50474
13:35:11|0.50474
13:35:11|0.50474
13:35:13|0.50409
13:35:14|0.50409
13:35:15|0.50409
13:35:16|0.50442
13:35:17|0.50442
13:35:17|0.50442
13:35:18|0.50442
13:35:19|0.50442
13:35:20|0.50442
13:35:21|0.50442
13:35:22|0.50442
13:35:23|0.50442
13:35:25|0.50461
13:35:26|0.50461
13:35:26|0.50461
13:35:28|0.50461
13:35:29|0.50461
13:35:30|0.50461
13:35:31|0.50461
13:35:32|0.50461
13:35:33|0.50461
13:35:34|0.50461
13:35:35|0.50461
13:35:36|0.50461
13:35:37|0.5059
13:35:38|0.50542
13:35:39|0.5067
13:35:40|0.5067
13:35:41|0.5067
13:35:43|0.50535
13:35:44|0.50535
13:35:45|0.50535
13:35:46|0.50535
13:35:48|0.50535
13:35:49|0.50535
13:35:50|0.50535
13:35:52|0.50535
13:35:53|0.50535
13:35:53|0.50535
13:35:55|0.50535
13:35:56|0.50623
13:35:56|0.50623
13:35:58|0.50623
13:35:58|0.50623
13:35:59|0.50623
13:36:01|0.50623
13:36:02|0.50623
13:36:03|0.50623
13:36:04|0.50623
13:36:04|0.50623
13:36:06|0.50623
13:36:06|0.50623
13:36:08|0.50623
13:36:09|0.50623
13:36:10|0.50623
13:36:11|0.50623
13:36:11|0.50623
13:36:13|0.50623
13:36:13|0.50623
13:36:14|0.50623
13:36:15|0.50623
13:36:16|0.50623
13:36:18|0.50623
13:36:19|0.50623
13:36:19|0.50713
13:36:21|0.50713
13:36:21|0.50713
13:36:22|0.50713
13:36:23|0.50713
13:36:24|0.50713
13:36:25|0.50713
13:36:27|0.50713
13:36:28|0.50713
13:36:29|0.50713
13:36:30|0.50713
13:36:31|0.50881
13:36:31|0.50952
13:36:32|0.50952
13:36:33|0.50952
13:36:34|0.50926
13:36:35|0.50926
13:36:37|0.50926
13:36:38|0.50926
13:36:39|0.50926
13:36:39|0.50926
13:36:40|0.50926
13:36:41|0.50926
13:36:43|0.50926
13:36:45|0.51
13:36:46|0.50947
13:36:47|0.50947
13:36:48|0.5086
13:36:50|0.50821
13:36:51|0.50816
13:36:52|0.50816
13:36:53|0.50816
13:36:54|0.50816
13:36:55|0.50816
13:36:56|0.50816
13:36:57|0.50816
13:36:58|0.50816
13:36:59|0.50663
13:37:00|0.50536
13:37:01|0.50536
13:37:02|0.50536
13:37:03|0.50536
13:37:04|0.50536
13:37:05|0.50536
13:37:07|0.50536
13:37:08|0.50536
13:37:09|0.50536
13:37:10|0.50536
13:37:11|0.50816
13:37:12|0.5088
13:37:13|0.5088
13:37:14|0.50898
13:37:15|0.50898
13:37:16|0.50898
13:37:17|0.50898
13:37:18|0.50898
13:37:19|0.50898
13:37:20|0.50898
13:37:21|0.50898
13:37:22|0.51
13:37:23|0.51
13:37:24|0.51085
13:37:25|0.5115
13:37:26|0.5115
13:37:27|0.51089
13:37:28|0.51089
13:37:29|0.51089
13:37:30|0.51233
13:37:31|0.5124
13:37:32|0.5124
13:37:33|0.5124
13:37:34|0.5124
13:37:35|0.51272
13:37:36|0.51272
13:37:37|0.51272
13:37:38|0.51272
13:37:39|0.514
13:37:40|0.514
13:37:41|0.514
13:37:42|0.51279
13:37:44|0.51279
13:37:46|0.51279
13:37:47|0.51279
13:37:49|0.51279
13:37:49|0.51279
13:37:51|0.51279
13:37:53|0.51279
13:37:54|0.51279
13:37:56|0.51279
13:37:57|0.51279
13:37:59|0.51279
13:37:59|0.51279
13:38:00|0.51279
13:38:01|0.51279
13:38:02|0.51279
13:38:03|0.51172
13:38:04|0.51172
13:38:05|0.51172
13:38:06|0.51172
13:38:07|0.51172
13:38:08|0.51172
13:38:10|0.51172
13:38:11|0.51172
13:38:12|0.51172
13:38:13|0.51172
13:38:14|0.51172
13:38:15|0.51172
13:38:16|0.51172
13:38:17|0.51117
13:38:18|0.51117
13:38:19|0.5095
13:38:20|0.50901
13:38:20|0.508
13:38:21|0.50803
13:38:23|0.50773
13:38:24|0.50773
13:38:25|0.50773
13:38:26|0.50773
13:38:27|0.50773
13:38:28|0.50773
13:38:29|0.50773
13:38:30|0.50773
13:38:31|0.50773
13:38:32|0.50773
13:38:33|0.5083
13:38:34|0.5083
13:38:35|0.50833
13:38:36|0.50833
13:38:37|0.50833
13:38:38|0.50833
13:38:39|0.50833
13:38:40|0.5067
13:38:41|0.5083
13:38:42|0.50849
13:38:43|0.50812
13:38:44|0.50812
13:38:46|0.50812
13:38:47|0.50901
13:38:49|0.50971
13:38:49|0.50971
13:38:50|0.51053
13:38:51|0.51053
13:38:53|0.51053
13:38:54|0.51053
13:38:55|0.51053
13:38:57|0.51053
13:38:57|0.51053
13:38:58|0.51053
13:38:59|0.51053
13:39:01|0.51053
13:39:03|0.51053
13:39:03|0.51053
13:39:04|0.51053
13:39:05|0.51053
13:39:06|0.51053
13:39:07|0.51053
13:39:08|0.51053
13:39:09|0.51053
13:39:10|0.51053
13:39:11|0.51053
13:39:12|0.51053
13:39:13|0.51053
13:39:14|0.50875
13:39:15|0.50875
13:39:16|0.50875
13:39:17|0.50875
13:39:18|0.50875
13:39:19|0.50875
13:39:20|0.50875
13:39:21|0.50875
13:39:22|0.50883
13:39:23|0.50894
13:39:24|0.50894
13:39:25|0.50894
13:39:26|0.50894
13:39:27|0.50894
13:39:28|0.50894
13:39:29|0.50894
13:39:30|0.50894
13:39:31|0.51018
13:39:32|0.51018
13:39:33|0.51018
13:39:34|0.51085
13:39:35|0.51085
13:39:36|0.51085
13:39:37|0.51085
13:39:38|0.51085
13:39:39|0.51085
13:39:40|0.51085
13:39:41|0.51085
13:39:42|0.51085
13:39:43|0.51085
13:39:44|0.51085
13:39:46|0.51085
13:39:47|0.50958
13:39:49|0.50958
13:39:49|0.50958
13:39:51|0.50958
13:39:52|0.50958
13:39:53|0.50949
13:39:54|0.50949
13:39:55|0.50949
13:39:56|0.50949
13:39:57|0.50949
13:39:58|0.50949
13:39:59|0.50949
13:40:00|0.50949
13:40:01|0.50949
13:40:03|0.50949
13:40:03|0.50949
13:40:05|0.50949
13:40:06|0.50949
13:40:07|0.50949
13:40:08|0.50949
13:40:10|0.50949
13:40:10|0.50949
13:40:11|0.50949
13:40:12|0.50949
13:40:13|0.50847
13:40:15|0.50773
13:40:15|0.50773
13:40:16|0.50881
13:40:17|0.50881
13:40:18|0.51037
13:40:20|0.51085
13:40:21|0.51085
13:40:23|0.51201
13:40:23|0.51233
13:40:24|0.51233
13:40:25|0.51233
13:40:26|0.51233
13:40:27|0.51233
13:40:28|0.51158
13:40:29|0.51158
13:40:30|0.51158
13:40:31|0.51158
13:40:32|0.51158
13:40:34|0.51158
13:40:34|0.51158
13:40:36|0.51253
13:40:37|0.51253
13:40:38|0.51272
13:40:39|0.51413
13:40:40|0.51299
13:40:41|0.51299
13:40:42|0.51299
13:40:43|0.51299
13:40:44|0.51299
13:40:44|0.51299
13:40:47|0.51299
13:40:47|0.51299
13:40:48|0.51299
13:40:49|0.51318
13:40:51|0.51303
13:40:52|0.51303
13:40:53|0.51303
13:40:54|0.51303
13:40:55|0.51303
13:40:56|0.51303
13:40:57|0.51303
13:40:58|0.51303
13:40:59|0.51303
13:41:00|0.51303
13:41:01|0.51303
13:41:01|0.51263
13:41:03|0.51263
13:41:04|0.51196
13:41:05|0.51196
13:41:06|0.51196
13:41:06|0.51196
13:41:08|0.51196
13:41:08|0.51196
13:41:10|0.51196
13:41:11|0.51209
13:41:12|0.51209
13:41:13|0.51299
13:41:14|0.51299
13:41:15|0.51299
13:41:16|0.51299
13:41:17|0.51299
13:41:18|0.51299
13:41:18|0.51299
13:41:19|0.51299
13:41:21|0.51348
13:41:22|0.51423
13:41:23|0.51423
13:41:24|0.51262
13:41:25|0.51262
13:41:25|0.51262
13:41:27|0.51262
13:41:28|0.51262
13:41:29|0.51262
13:41:30|0.51262
13:41:31|0.51262
13:41:32|0.5144
13:41:33|0.51339
13:41:34|0.51262
13:41:35|0.51262
13:41:36|0.51262
13:41:37|0.51262
13:41:38|0.51262
13:41:39|0.51262
13:41:40|0.5128
13:41:41|0.5128
13:41:42|0.5128
13:41:43|0.5128
13:41:44|0.5128
13:41:45|0.51302
13:41:47|0.51302
13:41:48|0.51068
13:41:50|0.51068
13:41:51|0.51068
13:41:52|0.51068
13:41:53|0.51068
13:41:55|0.51068
13:41:55|0.51068
13:41:57|0.51068
13:41:58|0.511
13:41:59|0.511
13:42:00|0.511
13:42:01|0.511
13:42:02|0.511
13:42:03|0.51237
13:42:04|0.51237
13:42:06|0.51237
13:42:06|0.51237
13:42:07|0.51237
13:42:08|0.51237
13:42:09|0.51237
13:42:10|0.51237
13:42:11|0.51237
13:42:12|0.51237
13:42:13|0.51237
13:42:15|0.51237
13:42:16|0.51237
13:42:17|0.51237
13:42:18|0.5152
13:42:19|0.5152
13:42:20|0.5152
13:42:21|0.5152
13:42:22|0.5152
13:42:23|0.5152
13:42:24|0.5152
13:42:25|0.51575
13:42:26|0.51713
13:42:27|0.51677
13:42:28|0.51677
13:42:28|0.5161
13:42:30|0.5161
13:42:31|0.5161
13:42:32|0.5161
13:42:33|0.5161
13:42:34|0.5161
13:42:35|0.5161
13:42:36|0.5161
13:42:37|0.51692
13:42:37|0.51692
13:42:38|0.51692
13:42:41|0.51692
13:42:41|0.5161
13:42:42|0.5161
13:42:43|0.5161
13:42:44|0.5161
13:42:46|0.5161
13:42:48|0.5161
13:42:49|0.5161
13:42:50|0.5161
13:42:52|0.5161
13:42:52|0.5161
13:42:53|0.51599
13:42:54|0.51599
13:42:56|0.51599
13:42:57|0.51599
13:42:58|0.51599
13:42:59|0.51599
13:43:00|0.51677
13:43:01|0.51677
13:43:02|0.51775
13:43:03|0.51775
13:43:04|0.51775
13:43:05|0.51789
13:43:07|0.51789
13:43:07|0.517
13:43:08|0.51651
13:43:09|0.51625
13:43:10|0.51625
13:43:11|0.51625
13:43:12|0.51625
13:43:13|0.51625
13:43:14|0.51625
13:43:15|0.51625
13:43:16|0.518
13:43:17|0.51814
13:43:18|0.5184
13:43:19|0.5184
13:43:20|0.5184
13:43:21|0.51957
13:43:22|0.51957
13:43:23|0.51957
13:43:24|0.51957
13:43:25|0.51957
13:43:26|0.51957
13:43:27|0.51957
13:43:28|0.51957
13:43:29|0.51957
13:43:30|0.51957
13:43:31|0.51957
13:43:32|0.51957
13:43:33|0.51957
13:43:34|0.51957
13:43:35|0.51768
13:43:36|0.51768
13:43:37|0.51768
13:43:38|0.51688
13:43:39|0.51708
13:43:40|0.51708
13:43:41|0.51708
13:43:42|0.51708
13:43:43|0.51708
13:43:44|0.51708
13:43:45|0.51595
13:43:46|0.51679
13:43:48|0.51679
13:43:50|0.51679
13:43:51|0.51679
13:43:53|0.51679
13:43:53|0.51679
13:43:55|0.51679
13:43:56|0.51679
13:43:57|0.51545
13:43:58|0.51595
13:43:58|0.51595
13:44:00|0.51491
13:44:02|0.51491
13:44:03|0.51491
13:44:04|0.51491
13:44:05|0.51635
13:44:06|0.51635
13:44:07|0.51635
13:44:08|0.51635
13:44:09|0.51635
13:44:10|0.51635
13:44:11|0.51775
13:44:12|0.51775
13:44:12|0.51775
13:44:14|0.51775
13:44:15|0.51775
13:44:15|0.51775
13:44:17|0.51775
13:44:18|0.51775
13:44:19|0.51775
13:44:20|0.51775
13:44:20|0.51775
13:44:22|0.51775
13:44:23|0.51775
13:44:24|0.51775
13:44:25|0.51775
13:44:26|0.51775
13:44:27|0.5178
13:44:28|0.5178
13:44:29|0.5178
13:44:30|0.5178
13:44:31|0.5178
13:44:31|0.51782
13:44:33|0.51853
13:44:34|0.51912
13:44:35|0.51912
13:44:36|0.51877
13:44:37|0.51801
13:44:38|0.51801
13:44:39|0.51801
13:44:40|0.51801
13:44:41|0.51801
13:44:42|0.51801
13:44:43|0.5166
13:44:44|0.5166
13:44:45|0.5166
13:44:46|0.5166
13:44:47|0.5166
13:44:48|0.5166
13:44:50|0.5166
13:44:51|0.5166
13:44:53|0.51787
13:44:53|0.51811
13:44:55|0.51856
13:44:56|0.51856
13:44:58|0.51825
13:44:58|0.51825
13:45:00|0.51825
13:45:01|0.51825
13:45:02|0.51825
13:45:03|0.51825
13:45:04|0.51825
13:45:06|0.51825
13:45:06|0.51825
13:45:07|0.5187
13:45:08|0.5187
13:45:09|0.5167
13:45:10|0.5167
13:45:11|0.51729
13:45:12|0.51729
13:45:13|0.51729
13:45:14|0.51729
13:45:15|0.51729
13:45:16|0.51729
13:45:17|0.51729
13:45:18|0.51729
13:45:19|0.51729
13:45:20|0.51729
13:45:21|0.51729
13:45:22|0.51691
13:45:23|0.51691
13:45:24|0.51491
13:45:25|0.51491
13:45:26|0.51491
13:45:27|0.51491
13:45:28|0.51491
13:45:29|0.51434
13:45:30|0.51434
13:45:31|0.51434
13:45:32|0.51434
13:45:33|0.51434
13:45:34|0.51434
13:45:35|0.51434
13:45:36|0.51357
13:45:37|0.51357
13:45:38|0.51357
13:45:39|0.51357
13:45:40|0.51357
13:45:41|0.51357
13:45:42|0.51357
13:45:43|0.51357
13:45:44|0.51357
13:45:45|0.51357
13:45:46|0.51605
13:45:47|0.51605
13:45:48|0.51605
13:45:50|0.51605
13:45:51|0.51684
13:45:52|0.51684
13:45:54|0.51684
13:45:55|0.51684
13:45:56|0.51684
13:45:58|0.51684
13:45:58|0.51684
13:46:00|0.51684
13:46:01|0.51684
13:46:01|0.51684
13:46:03|0.51684
13:46:04|0.51684
13:46:05|0.51775
13:46:06|0.518
13:46:06|0.5196
13:46:07|0.5196
13:46:08|0.51827
13:46:10|0.51827
13:46:11|0.51771
13:46:12|0.51771
13:46:12|0.51771
13:46:14|0.51771
13:46:14|0.51771
13:46:15|0.51771
13:46:16|0.51771
13:46:17|0.51771
13:46:19|0.51771
13:46:19|0.51771
13:46:21|0.51771
13:46:22|0.51771
13:46:23|0.51771
13:46:24|0.51771
13:46:25|0.5184
13:46:26|0.5184
13:46:27|0.5184
13:46:28|0.5184
13:46:29|0.5184
13:46:30|0.5184
13:46:31|0.51978
13:46:32|0.51978
13:46:33|0.51978
13:46:34|0.51978
13:46:35|0.51978
13:46:36|0.51978
13:46:37|0.51978
13:46:38|0.51978
13:46:39|0.51978
13:46:40|0.51978
13:46:42|0.51771
13:46:42|0.51888
13:46:44|0.51888
13:46:44|0.51888
13:46:45|0.51734
13:46:46|0.51734
13:46:48|0.51734
13:46:48|0.51734
13:46:49|0.51734
13:46:51|0.51734
13:46:52|0.51734
13:46:54|0.51734
13:46:54|0.51734
13:46:56|0.51734
13:46:57|0.51672
13:46:59|0.51672
13:47:00|0.51672
13:47:01|0.51672
13:47:02|0.51672
13:47:03|0.51672
13:47:04|0.51672
13:47:05|0.51672
13:47:06|0.51672
13:47:07|0.51672
13:47:08|0.51672
13:47:09|0.51672
13:47:10|0.51672
13:47:12|0.51672
13:47:13|0.51672
13:47:14|0.51672
13:47:15|0.51672
13:47:15|0.51672
13:47:17|0.51672
13:47:18|0.51672
13:47:18|0.51672
13:47:19|0.51672
13:47:20|0.51672
13:47:21|0.51672
13:47:23|0.51672
13:47:23|0.51672
13:47:25|0.51672
13:47:26|0.51672
13:47:26|0.51672
13:47:28|0.51545
13:47:29|0.51545
13:47:30|0.51545
13:47:31|0.51545
13:47:32|0.51545
13:47:33|0.51545
13:47:33|0.51545
13:47:34|0.51545
13:47:35|0.51651
13:47:37|0.51491
13:47:38|0.51491
13:47:39|0.51491
13:47:40|0.51491
13:47:40|0.51476
13:47:41|0.51491
13:47:42|0.51491
13:47:44|0.51491
13:47:45|0.51491
13:47:45|0.51491
13:47:46|0.51491
13:47:48|0.51491
13:47:49|0.51282
13:47:49|0.51282
13:47:50|0.51282
13:47:52|0.51451
13:47:53|0.51594
13:47:55|0.51594
13:47:55|0.51594
13:47:57|0.51594
13:47:57|0.51594
13:47:59|0.51594
13:48:00|0.51594
13:48:01|0.51708
13:48:01|0.51838
13:48:03|0.51838
13:48:04|0.51838
13:48:05|0.51838
13:48:06|0.51838
13:48:07|0.51838
13:48:08|0.51838
13:48:08|0.51838
13:48:09|0.51838
13:48:10|0.51838
13:48:12|0.51838
13:48:12|0.51838
13:48:13|0.51675
13:48:15|0.51639
13:48:16|0.51639
13:48:16|0.51639
13:48:18|0.51639
13:48:20|0.51639
13:48:21|0.51639
13:48:22|0.51639
13:48:23|0.51639
13:48:23|0.51639
13:48:24|0.51639
13:48:25|0.51639
13:48:26|0.51639
13:48:27|0.51639
13:48:29|0.51515
13:48:30|0.51515
13:48:31|0.51515
13:48:31|0.51515
13:48:32|0.51515
13:48:34|0.51515
13:48:35|0.51515
13:48:35|0.51515
13:48:37|0.51515
13:48:37|0.51515
13:48:39|0.51515
13:48:40|0.51515
13:48:40|0.51515
13:48:42|0.51515
13:48:42|0.51515
13:48:44|0.51515
13:48:44|0.51515
13:48:46|0.51515
13:48:47|0.51515
13:48:48|0.51515
13:48:49|0.51515
13:48:50|0.51515
13:48:51|0.51515
13:48:52|0.51515
13:48:54|0.51491
13:48:54|0.51491
13:48:56|0.51491
13:48:57|0.51491
13:48:57|0.51491
13:48:59|0.51491
13:48:59|0.51491
13:49:01|0.51491
13:49:02|0.51575
13:49:03|0.51575
13:49:04|0.51575
13:49:05|0.51575
13:49:06|0.51575
13:49:07|0.51575
13:49:09|0.51575
13:49:10|0.51575
13:49:10|0.51575
13:49:11|0.51575
13:49:13|0.51491
13:49:14|0.51491
13:49:15|0.51491
13:49:16|0.51491
13:49:16|0.51369
13:49:17|0.51369
13:49:18|0.51481
13:49:19|0.51481
13:49:20|0.51481
13:49:22|0.51481
13:49:23|0.51481
13:49:24|0.51481
13:49:25|0.51481
13:49:26|0.51481
13:49:26|0.51481
13:49:27|0.51481
13:49:29|0.51481
13:49:29|0.51481
13:49:31|0.51481
13:49:32|0.51481
13:49:32|0.51481
13:49:34|0.51481
13:49:35|0.51481
13:49:36|0.51481
13:49:36|0.51481
13:49:37|0.51481
13:49:38|0.51481
13:49:40|0.51481
13:49:40|0.51481
13:49:42|0.51481
13:49:43|0.51481
13:49:43|0.51481
13:49:44|0.51481
13:49:46|0.51481
13:49:46|0.51401
13:49:48|0.51401
13:49:48|0.51401
13:49:49|0.51401
13:49:51|0.51401
13:49:51|0.51401
13:49:52|0.51401
13:49:54|0.51401
13:49:56|0.51401
13:49:57|0.51401
13:49:59|0.51401
13:50:00|0.51401
13:50:01|0.51401
13:50:03|0.51401
13:50:04|0.51401
13:50:05|0.51401
13:50:06|0.51401
13:50:07|0.51401
13:50:08|0.51401
13:50:09|0.51401
13:50:10|0.51401
13:50:11|0.51554
13:50:12|0.51554
13:50:13|0.51554
13:50:14|0.51592
13:50:15|0.51592
13:50:16|0.51541
13:50:17|0.51541
13:50:18|0.51541
13:50:19|0.51541
13:50:20|0.51541
13:50:21|0.51715
13:50:22|0.51671
13:50:23|0.51671
13:50:24|0.51671
13:50:26|0.51671
13:50:27|0.51671
13:50:28|0.51671
13:50:28|0.51671
13:50:29|0.51671
13:50:31|0.51671
13:50:31|0.51671
13:50:33|0.51671
13:50:33|0.51671
13:50:34|0.51671
13:50:35|0.518
13:50:36|0.518
13:50:38|0.518
13:50:38|0.518
13:50:39|0.51627
13:50:40|0.51627
13:50:41|0.51627
13:50:42|0.51627
13:50:44|0.51627
13:50:44|0.51627
13:50:45|0.51651
13:50:47|0.51651
13:50:47|0.51651
13:50:49|0.51651
13:50:49|0.51686
13:50:51|0.51686
13:50:51|0.51686
13:50:52|0.51686
13:50:53|0.51686
13:50:54|0.51686
13:50:56|0.51686
13:50:58|0.51686
13:50:59|0.51686
13:51:01|0.51686
13:51:02|0.51686
13:51:03|0.51686
13:51:04|0.51686
13:51:05|0.51686
13:51:05|0.51686
13:51:07|0.51833
13:51:08|0.51833
13:51:08|0.51833
13:51:10|0.51833
13:51:11|0.51833
13:51:12|0.51833
13:51:13|0.51833
13:51:13|0.51833
13:51:14|0.51833
13:51:16|0.51833
13:51:16|0.51833
13:51:18|0.51833
13:51:18|0.51833
13:51:20|0.51833
13:51:21|0.51833
13:51:22|0.51833
13:51:22|0.51728
13:51:23|0.5189
13:51:24|0.51937
13:51:26|0.51937
13:51:27|0.51937
13:51:28|0.51937
13:51:28|0.51937
13:51:30|0.51937
13:51:31|0.51937
13:51:32|0.51937
13:51:33|0.51937
13:51:33|0.51937
13:51:35|0.51937
13:51:36|0.51937
13:51:37|0.51912
13:51:38|0.51912
13:51:39|0.51912
13:51:40|0.51912
13:51:41|0.51912
13:51:42|0.51912
13:51:43|0.51912
13:51:44|0.51912
13:51:45|0.51912
13:51:46|0.51741
13:51:47|0.51835
13:51:48|0.51835
13:51:49|0.51835
13:51:50|0.51835
13:51:51|0.51835
13:51:52|0.51835
13:51:53|0.51835
13:51:54|0.51835
13:51:56|0.51722
13:51:57|0.51628
13:51:59|0.51628
13:52:00|0.51628
13:52:02|0.51628
13:52:03|0.5182
13:52:03|0.5182
13:52:05|0.5182
13:52:06|0.5182
13:52:08|0.5182
13:52:09|0.5182
13:52:09|0.5182
13:52:11|0.5182
13:52:11|0.5182
13:52:13|0.5182
13:52:14|0.5182
13:52:14|0.5182
13:52:15|0.5182
13:52:17|0.5182
13:52:18|0.5182
13:52:19|0.5182
13:52:19|0.5182
13:52:21|0.5182
13:52:21|0.5182
13:52:23|0.5182
13:52:24|0.5182
13:52:25|0.5182
13:52:26|0.5182
13:52:26|0.5182
13:52:28|0.5182
13:52:29|0.5182
13:52:29|0.5182
13:52:31|0.5182
13:52:31|0.51719
13:52:33|0.51719
13:52:33|0.51719
13:52:34|0.51719
13:52:36|0.51719
13:52:37|0.51719
13:52:38|0.51719
13:52:39|0.51719
13:52:39|0.51719
13:52:40|0.51719
13:52:41|0.51719
13:52:42|0.51719
13:52:43|0.51719
13:52:44|0.51719
13:52:45|0.51719
13:52:47|0.51719
13:52:48|0.5172
13:52:48|0.5172
13:52:49|0.5172
13:52:50|0.5172
13:52:51|0.5172
13:52:52|0.5172
13:52:53|0.5172
13:52:55|0.5172
13:52:56|0.5172
13:52:58|0.5172
13:52:59|0.5172
13:53:00|0.5172
13:53:01|0.5172
13:53:03|0.51957
13:53:04|0.51957
13:53:04|0.51957
13:53:06|0.51957
13:53:07|0.51957
13:53:08|0.51957
13:53:09|0.51957
13:53:10|0.51957
13:53:11|0.51957
13:53:12|0.52
13:53:13|0.52
13:53:14|0.52
13:53:15|0.5208
13:53:16|0.5208
13:53:18|0.5208
13:53:19|0.52116
13:53:20|0.52116
13:53:21|0.52116
13:53:22|0.52128
13:53:22|0.5216
13:53:24|0.52202
13:53:24|0.52127
13:53:25|0.52127
13:53:26|0.52127
13:53:28|0.5216
13:53:29|0.5216
13:53:30|0.5216
13:53:31|0.5216
13:53:32|0.52207
13:53:33|0.52207
13:53:34|0.52207
13:53:35|0.52207
13:53:36|0.52207
13:53:37|0.52249
13:53:38|0.52248
13:53:39|0.52248
13:53:40|0.52241
13:53:41|0.523
13:53:42|0.523
13:53:43|0.52244
13:53:44|0.5238
13:53:45|0.5238
13:53:46|0.5238
13:53:47|0.5238
13:53:48|0.523
13:53:49|0.523
13:53:50|0.52181
13:53:51|0.523
13:53:52|0.523
13:53:53|0.523
13:53:54|0.523
13:53:55|0.523
13:53:56|0.523
13:53:58|0.523
13:53:59|0.523
13:54:00|0.523
13:54:02|0.5238
13:54:03|0.5238
13:54:04|0.5238
13:54:06|0.5238
13:54:06|0.5238
13:54:07|0.5238
13:54:09|0.5238
13:54:10|0.5238
13:54:11|0.5238
13:54:12|0.5238
13:54:13|0.5238
13:54:14|0.5238
13:54:15|0.5238
13:54:16|0.5238
13:54:17|0.5238
13:54:18|0.5238
13:54:19|0.5238
13:54:20|0.5238
13:54:21|0.5238
13:54:22|0.5238
13:54:23|0.5238
13:54:25|0.5238
13:54:25|0.5238
13:54:26|0.52381
13:54:27|0.52381
13:54:28|0.52381
13:54:29|0.52381
13:54:30|0.52381
13:54:31|0.52381
13:54:32|0.52381
13:54:33|0.52381
13:54:35|0.52428
13:54:35|0.52428
13:54:37|0.52428
13:54:38|0.52428
13:54:38|0.52428
13:54:39|0.5256
13:54:41|0.5256
13:54:42|0.52677
13:54:42|0.52677
13:54:44|0.52677
13:54:44|0.52677
13:54:45|0.52701
13:54:46|0.52627
13:54:48|0.5272
13:54:49|0.52518
13:54:50|0.52676
13:54:51|0.52676
13:54:51|0.52676
13:54:53|0.52494
13:54:53|0.52494
13:54:55|0.52494
13:54:56|0.52494
13:54:57|0.52494
13:54:58|0.52494
13:55:00|0.52494
13:55:01|0.52494
13:55:03|0.52494
13:55:04|0.52494
13:55:06|0.52494
13:55:07|0.52494
13:55:08|0.52494
13:55:09|0.52494
13:55:10|0.52494
13:55:11|0.52494
13:55:12|0.52494
13:55:13|0.52494
13:55:15|0.52494
13:55:16|0.52494
13:55:16|0.52494
13:55:17|0.52519
13:55:19|0.52519
13:55:20|0.52552
13:55:20|0.52552
13:55:21|0.52552
13:55:22|0.52552
13:55:23|0.52707
13:55:25|0.52519
13:55:25|0.52488
13:55:27|0.52572
13:55:27|0.52572
13:55:28|0.5243
13:55:30|0.5243
13:55:30|0.5243
13:55:31|0.5243
13:55:32|0.5243
13:55:33|0.5243
13:55:35|0.5243
13:55:37|0.5243
13:55:37|0.5243
13:55:39|0.5243
13:55:40|0.5243
13:55:40|0.5243
13:55:42|0.5243
13:55:43|0.5243
13:55:43|0.5243
13:55:45|0.5243
13:55:45|0.5243
13:55:47|0.52415
13:55:47|0.52415
13:55:48|0.52415
13:55:49|0.52415
13:55:50|0.52415
13:55:51|0.52415
13:55:52|0.52415
13:55:54|0.52379
13:55:55|0.52379
13:55:55|0.52379
13:55:57|0.52379
13:55:58|0.52379
13:56:00|0.52379
13:56:00|0.52379
13:56:02|0.52379
13:56:03|0.52379
13:56:04|0.52379
13:56:05|0.52307
13:56:06|0.52307
13:56:07|0.52307
13:56:08|0.52307
13:56:09|0.52307
13:56:11|0.52307
13:56:12|0.52307
13:56:13|0.52313
13:56:13|0.523
13:56:14|0.523
13:56:16|0.52219
13:56:17|0.52242
13:56:18|0.52242
13:56:18|0.52242
13:56:20|0.52242
13:56:20|0.52242
13:56:22|0.52242
13:56:22|0.52309
13:56:23|0.52309
13:56:24|0.52404
13:56:26|0.52558
13:56:27|0.52558
13:56:28|0.52558
13:56:29|0.52603
13:56:30|0.52603
13:56:30|0.52603
13:56:31|0.52603
13:56:32|0.52603
13:56:33|0.52603
13:56:35|0.5246
13:56:36|0.5246
13:56:37|0.5246
13:56:37|0.5246
13:56:39|0.5246
13:56:39|0.5246
13:56:41|0.5246
13:56:41|0.5246
13:56:42|0.5246
13:56:44|0.5246
13:56:45|0.5246
13:56:45|0.5246
13:56:46|0.5246
13:56:47|0.5258
13:56:49|0.5258
13:56:49|0.5258
13:56:50|0.5258
13:56:51|0.5258
13:56:52|0.5258
13:56:54|0.5258
13:56:54|0.5255
13:56:56|0.5255
13:56:57|0.5255
13:56:57|0.5255
13:56:59|0.5255
13:57:01|0.5255
13:57:01|0.5255
13:57:02|0.5255
13:57:04|0.5255
13:57:05|0.5255
13:57:06|0.5255
13:57:07|0.5255
13:57:08|0.5258
13:57:09|0.5258
13:57:10|0.5258
13:57:11|0.526
13:57:12|0.52705
13:57:13|0.52705
13:57:14|0.52618
13:57:15|0.52692
13:57:16|0.52692
13:57:17|0.52692
13:57:18|0.52692
13:57:19|0.52692
13:57:20|0.52692
13:57:21|0.52692
13:57:22|0.52692
13:57:23|0.52692
13:57:24|0.52754
13:57:25|0.52772
13:57:27|0.52623
13:57:27|0.52623
13:57:28|0.52772
13:57:29|0.52723
13:57:31|0.52723
13:57:32|0.52723
13:57:32|0.52723
13:57:34|0.52723
13:57:35|0.52663
13:57:36|0.52663
13:57:36|0.52663
13:57:38|0.52663
13:57:39|0.52663
13:57:39|0.52663
13:57:41|0.52663
13:57:41|0.52663
13:57:43|0.52724
13:57:44|0.52724
13:57:45|0.52724
13:57:46|0.52724
13:57:47|0.52724
13:57:48|0.52663
13:57:49|0.52663
13:57:50|0.52663
13:57:51|0.52663
13:57:52|0.52724
13:57:53|0.52724
13:57:54|0.52724
13:57:55|0.52772
13:57:56|0.52772
13:57:57|0.52772
13:57:58|0.52772
13:57:59|0.52772
13:58:01|0.52772
13:58:02|0.52772
13:58:04|0.52772
13:58:05|0.52772
13:58:06|0.52772
13:58:07|0.52772
13:58:08|0.52772
13:58:09|0.52772
13:58:10|0.52772
13:58:12|0.52663
13:58:13|0.52568
13:58:14|0.52568
13:58:15|0.52568
13:58:16|0.52568
13:58:17|0.52568
13:58:18|0.52568
13:58:19|0.52568
13:58:20|0.52568
13:58:21|0.52568
13:58:22|0.52568
13:58:23|0.52568
13:58:24|0.52568
13:58:25|0.52647
13:58:26|0.52647
13:58:27|0.52647
13:58:28|0.52647
13:58:29|0.52647
13:58:30|0.52796
13:58:32|0.52796
13:58:33|0.52629
13:58:35|0.52629
13:58:35|0.52629
13:58:36|0.52629
13:58:37|0.52629
13:58:38|0.52629
13:58:39|0.52629
13:58:40|0.52715
13:58:41|0.52715
13:58:42|0.52715
13:58:43|0.52715
13:58:44|0.52715
13:58:45|0.52715
13:58:46|0.52715
13:58:47|0.52629
13:58:48|0.52629
13:58:49|0.52629
13:58:50|0.52629
13:58:51|0.52629
13:58:52|0.52629
13:58:53|0.52691
13:58:54|0.52691
13:58:55|0.52691
13:58:56|0.52691
13:58:57|0.52691
13:58:58|0.52691
13:59:00|0.52691
13:59:02|0.52691
13:59:03|0.52681
13:59:03|0.52681
13:59:04|0.52681
13:59:05|0.52681
13:59:07|0.52681
13:59:08|0.52681
13:59:09|0.52681
13:59:10|0.52681
13:59:11|0.52681
13:59:12|0.52681
13:59:13|0.52497
13:59:14|0.52497
13:59:15|0.52497
13:59:16|0.52497
13:59:17|0.52497
13:59:18|0.52497
13:59:19|0.52497
13:59:19|0.52497
13:59:20|0.52497
13:59:21|0.52497
13:59:23|0.52497
13:59:24|0.52497
13:59:25|0.52497
13:59:26|0.52497
13:59:27|0.52497
13:59:28|0.52497
13:59:29|0.52497
13:59:30|0.52497
13:59:31|0.52497
13:59:32|0.52497
13:59:33|0.52614
13:59:34|0.52614
13:59:35|0.52614
13:59:36|0.52614
13:59:37|0.52614
13:59:38|0.52614
13:59:39|0.52614
13:59:40|0.52614
13:59:41|0.52614
13:59:42|0.528
13:59:43|0.528
13:59:44|0.528
13:59:45|0.528
13:59:47|0.52771
13:59:47|0.52771
13:59:48|0.52771
13:59:50|0.5282
13:59:50|0.5282
13:59:51|0.52783
13:59:52|0.52783
13:59:53|0.52783
13:59:54|0.52783
13:59:55|0.52783
13:59:57|0.52783
13:59:58|0.52783
13:59:58|0.52783
13:59:59|0.52783
14:00:01|0.52783
14:00:03|0.52783
14:00:04|0.52783
14:00:04|0.52778
14:00:06|0.52778
14:00:07|0.52746
14:00:08|0.52589
14:00:09|0.52753
14:00:10|0.52687
14:00:11|0.52687
14:00:12|0.52687
14:00:14|0.52687
14:00:15|0.52687
14:00:16|0.52687
14:00:17|0.52687
14:00:18|0.527
14:00:19|0.527
14:00:19|0.527
14:00:20|0.527
14:00:22|0.527
14:00:23|0.527
14:00:24|0.527
14:00:24|0.527
14:00:25|0.527
14:00:26|0.527
14:00:28|0.527
14:00:29|0.527
14:00:30|0.52723
14:00:30|0.52723
14:00:31|0.527
14:00:33|0.527
14:00:34|0.527
14:00:35|0.527
14:00:35|0.527
14:00:37|0.527
14:00:38|0.527
14:00:38|0.52824
14:00:39|0.52824
14:00:41|0.52824
14:00:42|0.52824
14:00:42|0.52824
14:00:44|0.52745
14:00:44|0.52745
14:00:45|0.52745
14:00:46|0.52745
14:00:48|0.5275
14:00:48|0.5275
14:00:49|0.52824
14:00:50|0.52824
14:00:51|0.52824
14:00:52|0.52824
14:00:53|0.52824
14:00:55|0.52824
14:00:55|0.52898
14:00:56|0.52898
14:00:57|0.52898
14:00:59|0.52898
14:01:00|0.52898
14:01:00|0.52898
14:01:02|0.52898
14:01:04|0.52898
14:01:05|0.52898
14:01:06|0.52898
14:01:07|0.52898
14:01:07|0.52898
14:01:09|0.5292
14:01:10|0.5292
14:01:11|0.5292
14:01:12|0.5292
14:01:14|0.5292
14:01:14|0.5292
14:01:15|0.5292
14:01:16|0.5292
14:01:18|0.5292
14:01:18|0.5292
14:01:19|0.5292
14:01:21|0.5292
14:01:21|0.5292
14:01:23|0.5292
14:01:24|0.5292
14:01:25|0.52825
14:01:26|0.52825
14:01:27|0.52825
14:01:28|0.52825
14:01:29|0.52825
14:01:30|0.52825
14:01:31|0.52825
14:01:32|0.52928
14:01:33|0.52928
14:01:34|0.52928
14:01:35|0.52928
14:01:36|0.52928
14:01:37|0.52928
14:01:38|0.52928
14:01:39|0.52916
14:01:40|0.5295
14:01:41|0.5295
14:01:42|0.5295
14:01:43|0.5295
14:01:44|0.5295
14:01:45|0.5295
14:01:46|0.5295
14:01:47|0.52916
14:01:48|0.52825
14:01:49|0.52825
14:01:50|0.52824
14:01:51|0.52824
14:01:52|0.52824
14:01:53|0.52824
14:01:54|0.52824
14:01:55|0.52824
14:01:56|0.5294
14:01:57|0.5294
14:01:58|0.5294
14:01:59|0.5294
14:02:00|0.5294
14:02:01|0.5294
14:02:03|0.5294
14:02:04|0.5294
14:02:05|0.52638
14:02:06|0.52638
14:02:07|0.52638
14:02:09|0.52638
14:02:10|0.52638
14:02:10|0.52638
14:02:12|0.52638
14:02:13|0.52638
14:02:14|0.52638
14:02:14|0.52638
14:02:16|0.52638
14:02:17|0.52786
14:02:18|0.52786
14:02:19|0.52786
14:02:20|0.52786
14:02:21|0.52786
14:02:22|0.52786
14:02:23|0.52786
14:02:24|0.52786
14:02:25|0.52786
14:02:26|0.52786
14:02:27|0.52786
14:02:28|0.52786
14:02:29|0.5308
14:02:30|0.52989
14:02:31|0.53044
14:02:32|0.53044
14:02:33|0.53082
14:02:34|0.53082
14:02:35|0.5316
14:02:36|0.5316
14:02:37|0.5316
14:02:38|0.53225
14:02:39|0.53225
14:02:40|0.53225
14:02:41|0.5326
14:02:42|0.5323
14:02:43|0.5325
14:02:44|0.5325
14:02:45|0.5325
14:02:46|0.53378
14:02:47|0.5335
14:02:48|0.53203
14:02:49|0.53091
14:02:50|0.532
14:02:51|0.532
14:02:52|0.53283
14:02:53|0.53283
14:02:54|0.53389
14:02:55|0.53189
14:02:56|0.53189
14:02:57|0.53189
14:02:58|0.53189
14:02:59|0.53189
14:03:00|0.53189
14:03:01|0.53346
14:03:02|0.53346
14:03:04|0.53346
14:03:05|0.53346
14:03:06|0.53346
14:03:07|0.53346
14:03:08|0.53346
14:03:09|0.53346
14:03:10|0.53346
14:03:11|0.53346
14:03:12|0.53346
14:03:13|0.53346
14:03:14|0.53125
14:03:15|0.53125
14:03:16|0.53125
14:03:17|0.53125
14:03:18|0.53125
14:03:19|0.53125
14:03:20|0.53169
14:03:21|0.53169
14:03:22|0.53169
14:03:23|0.53169
14:03:24|0.53272
14:03:25|0.53272
14:03:26|0.53272
14:03:27|0.53272
14:03:28|0.53186
14:03:29|0.53186
14:03:30|0.53186
14:03:31|0.53186
14:03:32|0.53186
14:03:33|0.53186
14:03:34|0.53186
14:03:35|0.53186
14:03:36|0.53186
14:03:37|0.53186
14:03:38|0.53186
14:03:39|0.53186
14:03:40|0.53186
14:03:42|0.533
14:03:42|0.533
14:03:44|0.533
14:03:45|0.533
14:03:46|0.533
14:03:46|0.533
14:03:48|0.533
14:03:49|0.53363
14:03:49|0.53363
14:03:50|0.53363
14:03:51|0.53363
14:03:53|0.53363
14:03:54|0.53363
14:03:55|0.53363
14:03:56|0.53363
14:03:57|0.53363
14:03:57|0.53363
14:03:59|0.533
14:04:00|0.533
14:04:01|0.533
14:04:02|0.533
14:04:03|0.5336
14:04:04|0.5336
14:04:05|0.5336
14:04:06|0.5336
14:04:07|0.5336
14:04:09|0.5336
14:04:11|0.5336
14:04:11|0.5336
14:04:13|0.5336
14:04:14|0.5336
14:04:14|0.5336
14:04:16|0.5336
14:04:18|0.5336
14:04:18|0.5336
14:04:19|0.5336
14:04:20|0.53363
14:04:21|0.53359
14:04:22|0.533
14:04:24|0.533
14:04:25|0.533
14:04:26|0.533
14:04:26|0.533
14:04:28|0.533
14:04:29|0.5325
14:04:31|0.5325
14:04:31|0.5325
14:04:33|0.5325
14:04:34|0.5325
14:04:35|0.5325
14:04:36|0.5325
14:04:37|0.5325
14:04:38|0.53186
14:04:39|0.53186
14:04:40|0.53186
14:04:41|0.53186
14:04:42|0.53186
14:04:42|0.53076
14:04:44|0.53076
14:04:46|0.53076
14:04:46|0.53076
14:04:47|0.53076
14:04:48|0.53076
14:04:49|0.53137
14:04:50|0.53137
14:04:51|0.52958
14:04:52|0.52863
14:04:53|0.52863
14:04:54|0.52863
14:04:55|0.52863
14:04:56|0.52851
14:04:57|0.5285
14:04:58|0.52851
14:04:59|0.52851
14:05:00|0.52851
14:05:01|0.52851
14:05:02|0.52851
14:05:03|0.52851
14:05:05|0.52851
14:05:07|0.52987
14:05:07|0.52987
14:05:08|0.52987
14:05:09|0.52987
14:05:10|0.52993
14:05:11|0.5303
14:05:12|0.5303
14:05:13|0.5303
14:05:14|0.5303
14:05:15|0.5303
14:05:16|0.5303
14:05:17|0.5303
14:05:18|0.5303
14:05:19|0.5303
14:05:20|0.53244
14:05:21|0.53244
14:05:22|0.53244
14:05:23|0.5326
14:05:24|0.5326
14:05:25|0.5326
14:05:26|0.5326
14:05:27|0.5326
14:05:28|0.5326
14:05:29|0.5326
14:05:30|0.5326
14:05:31|0.5326
14:05:32|0.5326
14:05:33|0.5326
14:05:34|0.5326
14:05:35|0.5326
14:05:36|0.53234
14:05:37|0.53234
14:05:38|0.53234
14:05:39|0.53234
14:05:40|0.53234
14:05:41|0.53234
14:05:42|0.53234
14:05:43|0.53234
14:05:44|0.53234
14:05:45|0.53234
14:05:46|0.53234
14:05:47|0.53234
14:05:48|0.53234
14:05:49|0.53167
14:05:50|0.53167
14:05:51|0.53167
14:05:52|0.53167
14:05:53|0.53167
14:05:54|0.53167
14:05:55|0.53167
14:05:56|0.531
14:05:57|0.531
14:05:58|0.531
14:05:59|0.531
14:06:00|0.531
14:06:01|0.52945
14:06:02|0.52945
14:06:03|0.52945
14:06:04|0.52945
14:06:05|0.53123
14:06:07|0.53167
14:06:09|0.53167
14:06:09|0.53167
14:06:10|0.53167
14:06:11|0.53167
14:06:12|0.53167
14:06:13|0.53167
14:06:14|0.53167
14:06:15|0.53167
14:06:16|0.53167
14:06:18|0.53062
14:06:19|0.53062
14:06:20|0.53062
14:06:22|0.53062
14:06:22|0.53062
14:06:23|0.53062
14:06:24|0.53062
14:06:25|0.53062
14:06:26|0.53062
14:06:28|0.53062
14:06:29|0.53062
14:06:30|0.53062
14:06:31|0.5302
14:06:32|0.53092
14:06:34|0.53092
14:06:34|0.53092
14:06:35|0.53092
14:06:36|0.53092
14:06:37|0.53092
14:06:38|0.53092
14:06:39|0.53092
14:06:40|0.53092
14:06:41|0.53135
14:06:42|0.53135
14:06:43|0.53135
14:06:45|0.53135
14:06:45|0.53135
14:06:46|0.53135
14:06:47|0.53135
14:06:48|0.53135
14:06:49|0.53135
14:06:50|0.53135
14:06:51|0.53135
14:06:52|0.53135
14:06:53|0.53135
14:06:54|0.53135
14:06:56|0.53135
14:06:56|0.53135
14:06:57|0.53135
14:06:58|0.53266
14:06:59|0.53266
14:07:00|0.53266
14:07:01|0.53266
14:07:02|0.53266
14:07:03|0.53266
14:07:04|0.53266
14:07:06|0.53141
14:07:08|0.53141
14:07:09|0.53141
14:07:11|0.53141
14:07:12|0.53335
14:07:13|0.53378
14:07:14|0.5339
14:07:16|0.53322
14:07:17|0.5344
14:07:18|0.5344
14:07:19|0.5344
14:07:20|0.5344
14:07:21|0.5344
14:07:23|0.5344
14:07:24|0.5332
14:07:25|0.5332
14:07:25|0.5332
14:07:27|0.53437
14:07:27|0.53437
14:07:29|0.535
14:07:30|0.53529
14:07:31|0.53529
14:07:32|0.53529
14:07:33|0.53529
14:07:34|0.5356
14:07:34|0.53517
14:07:36|0.5344
14:07:37|0.5344
14:07:38|0.5344
14:07:39|0.53391
14:07:40|0.53391
14:07:42|0.53391
14:07:43|0.53522
14:07:43|0.53523
14:07:45|0.53523
14:07:45|0.53523
14:07:46|0.53523
14:07:47|0.53523
14:07:49|0.53523
14:07:50|0.53523
14:07:50|0.53523
14:07:52|0.53523
14:07:52|0.53523
14:07:53|0.53523
14:07:55|0.53523
14:07:56|0.53523
14:07:57|0.53523
14:07:58|0.53523
14:07:58|0.53523
14:07:59|0.53264
14:08:00|0.53264
14:08:02|0.53437
14:08:03|0.53437
14:08:03|0.53437
14:08:04|0.53437
14:08:06|0.53437
14:08:07|0.53264
14:08:09|0.53341
14:08:10|0.53341
14:08:10|0.53341
14:08:11|0.53271
14:08:13|0.5325
14:08:15|0.53222
14:08:16|0.53222
14:08:17|0.53222
14:08:18|0.53222
14:08:19|0.53144
14:08:20|0.53144
14:08:21|0.53144
14:08:22|0.53144
14:08:23|0.53144
14:08:24|0.53144
14:08:25|0.53144
14:08:26|0.53144
14:08:27|0.53144
14:08:28|0.53296
14:08:29|0.53296
14:08:30|0.53437
14:08:31|0.53437
14:08:32|0.53437
14:08:33|0.53437
14:08:34|0.53437
14:08:35|0.53437
14:08:36|0.53437
14:08:37|0.53437
14:08:38|0.53437
14:08:39|0.53437
14:08:40|0.53437
14:08:41|0.5321
14:08:42|0.5324
14:08:44|0.5324
14:08:44|0.5324
14:08:45|0.53361
14:08:47|0.53363
14:08:48|0.5324
14:08:48|0.5324
14:08:49|0.53437
14:08:51|0.53437
14:08:52|0.53437
14:08:52|0.53437
14:08:53|0.53437
14:08:55|0.53437
14:08:55|0.53437
14:08:56|0.53437
14:08:58|0.53437
14:08:58|0.53437
14:08:59|0.53437
14:09:00|0.53437
14:09:01|0.53437
14:09:03|0.53437
14:09:03|0.53437
14:09:04|0.53437
14:09:05|0.53437
14:09:07|0.53437
14:09:08|0.53437
14:09:09|0.53437
14:09:10|0.53437
14:09:12|0.53437
14:09:13|0.53437
14:09:14|0.5324
14:09:15|0.5324
14:09:16|0.5324
14:09:17|0.5324
14:09:19|0.5324
14:09:19|0.5324
14:09:20|0.5324
14:09:21|0.5324
14:09:22|0.5324
14:09:24|0.5324
14:09:24|0.5324
14:09:25|0.5324
14:09:26|0.5324
14:09:28|0.5324
14:09:28|0.5324
14:09:30|0.5324
14:09:31|0.5324
14:09:31|0.5324
14:09:33|0.5324
14:09:34|0.5324
14:09:35|0.5324
14:09:36|0.5324
14:09:36|0.5324
14:09:37|0.5324
14:09:38|0.5324
14:09:39|0.5324
14:09:40|0.5324
14:09:41|0.5324
14:09:42|0.5326
14:09:44|0.5326
14:09:45|0.5326
14:09:45|0.5326
14:09:47|0.53111
14:09:47|0.53111
14:09:48|0.53111
14:09:49|0.53111
14:09:51|0.53111
14:09:52|0.53111
14:09:52|0.53111
14:09:53|0.53206
14:09:54|0.53206
14:09:56|0.53206
14:09:56|0.53206
14:09:57|0.53206
14:09:58|0.53127
14:10:00|0.53127
14:10:01|0.53127
14:10:02|0.53127
14:10:02|0.53127
14:10:04|0.53238
14:10:05|0.53238
14:10:06|0.53238
14:10:06|0.53238
14:10:07|0.53238
14:10:09|0.53101
14:10:11|0.53101
14:10:12|0.53101
14:10:13|0.53101
14:10:15|0.53101
14:10:15|0.53011
14:10:17|0.53011
14:10:18|0.53011
14:10:19|0.53011
14:10:20|0.53011
14:10:22|0.53011
14:10:23|0.53011
14:10:23|0.53011
14:10:24|0.53101
14:10:25|0.53134
14:10:26|0.53134
14:10:28|0.53134
14:10:28|0.53134
14:10:29|0.53134
14:10:31|0.53134
14:10:31|0.53134
14:10:32|0.53134
14:10:33|0.53134
14:10:35|0.53134
14:10:36|0.53134
14:10:37|0.53134
14:10:38|0.53134
14:10:38|0.53134
14:10:40|0.53134
14:10:40|0.53134
14:10:41|0.53273
14:10:42|0.5337
14:10:44|0.5337
14:10:44|0.5337
14:10:45|0.5337
14:10:47|0.5337
14:10:47|0.5337
14:10:49|0.5337
14:10:49|0.5337
14:10:50|0.5337
14:10:51|0.5337
14:10:52|0.5337
14:10:53|0.5337
14:10:55|0.5337
14:10:56|0.5337
14:10:56|0.5337
14:10:58|0.5337
14:10:59|0.5337
14:11:00|0.5337
14:11:00|0.53218
14:11:01|0.53218
14:11:02|0.53218
14:11:03|0.53218
14:11:04|0.53101
14:11:05|0.53101
14:11:07|0.53101
14:11:07|0.53101
14:11:08|0.53101
14:11:10|0.53101
14:11:12|0.53101
14:11:12|0.53101
14:11:14|0.53101
14:11:16|0.53101
14:11:16|0.53101
14:11:18|0.53101
14:11:19|0.53101
14:11:21|0.53101
14:11:21|0.53101
14:11:22|0.53101
14:11:23|0.53101
14:11:24|0.53101
14:11:25|0.53101
14:11:26|0.53101
14:11:27|0.53101
14:11:28|0.53101
14:11:29|0.53101
14:11:30|0.53101
14:11:31|0.53
14:11:32|0.53
14:11:34|0.53
14:11:35|0.5311
14:11:35|0.5311
14:11:37|0.5311
14:11:38|0.5311
14:11:39|0.5311
14:11:40|0.5311
14:11:41|0.5311
14:11:41|0.5311
14:11:43|0.5311
14:11:44|0.5311
14:11:45|0.5311
14:11:46|0.5311
14:11:47|0.5311
14:11:47|0.5311
14:11:49|0.5311
14:11:49|0.53351
14:11:51|0.53351
14:11:51|0.53351
14:11:53|0.53351
14:11:54|0.53351
14:11:55|0.53327
14:11:55|0.53327
14:11:57|0.53327
14:11:58|0.53327
14:11:59|0.53327
14:12:00|0.53327
14:12:01|0.53327
14:12:02|0.53327
14:12:03|0.53327
14:12:04|0.5313
14:12:04|0.5313
14:12:06|0.5313
14:12:07|0.5313
14:12:08|0.5313
14:12:08|0.5313
14:12:11|0.52992
14:12:12|0.52992
14:12:12|0.52992
14:12:14|0.52992
14:12:16|0.52992
14:12:17|0.52992
14:12:18|0.52992
14:12:19|0.52992
14:12:20|0.52958
14:12:21|0.52958
14:12:22|0.5285
14:12:23|0.52824
14:12:24|0.52824
14:12:25|0.52824
14:12:26|0.52824
14:12:27|0.52824
14:12:28|0.52824
14:12:29|0.52824
14:12:30|0.52824
14:12:31|0.52934
14:12:32|0.52934
14:12:33|0.52934
14:12:34|0.52934
14:12:35|0.52934
14:12:36|0.52934
14:12:37|0.52934
14:12:39|0.52934
14:12:39|0.52934
14:12:40|0.52934
14:12:42|0.52934
14:12:43|0.52934
14:12:43|0.5285
14:12:45|0.52817
14:12:45|0.52817
14:12:47|0.52817
14:12:48|0.52817
14:12:48|0.52817
14:12:49|0.52817
14:12:50|0.52817
14:12:52|0.52873
14:12:53|0.52873
14:12:54|0.52873
14:12:55|0.52873
14:12:56|0.52873
14:12:57|0.52873
14:12:58|0.52873
14:12:59|0.52873
14:13:00|0.52873
14:13:01|0.52873
14:13:02|0.52873
14:13:03|0.52873
14:13:04|0.52713
14:13:05|0.52713
14:13:06|0.52713
14:13:07|0.52713
14:13:08|0.52713
14:13:09|0.52713
14:13:10|0.52713
14:13:12|0.52682
14:13:13|0.52682
14:13:15|0.52682
14:13:15|0.52682
14:13:17|0.52682
14:13:18|0.52682
14:13:19|0.52682
14:13:20|0.52409
14:13:21|0.52497
14:13:22|0.52497
14:13:23|0.52497
14:13:24|0.52497
14:13:25|0.52546
14:13:26|0.52546
14:13:27|0.52546
14:13:28|0.52546
14:13:29|0.52534
14:13:31|0.52553
14:13:31|0.52553
14:13:32|0.52553
14:13:33|0.52553
14:13:35|0.524
14:13:36|0.524
14:13:37|0.524
14:13:38|0.524
14:13:39|0.524
14:13:40|0.52556
14:13:41|0.52556
14:13:42|0.52649
14:13:43|0.52692
14:13:45|0.52692
14:13:45|0.52692
14:13:47|0.52655
14:13:48|0.52623
14:13:48|0.52623
14:13:50|0.52623
14:13:50|0.52623
14:13:51|0.52623
14:13:52|0.52623
14:13:54|0.52497
14:13:55|0.52497
14:13:56|0.52497
14:13:56|0.52497
14:13:58|0.52497
14:13:59|0.52497
14:14:00|0.52497
14:14:01|0.52497
14:14:01|0.52497
14:14:02|0.52497
14:14:03|0.52497
14:14:04|0.52497
14:14:06|0.52497
14:14:06|0.52497
14:14:07|0.52389
14:14:08|0.52389
14:14:10|0.52389
14:14:11|0.52389
14:14:13|0.52389
14:14:14|0.52389
14:14:15|0.52389
14:14:16|0.52389
14:14:18|0.52389
14:14:19|0.52389
14:14:20|0.52389
14:14:22|0.52389
14:14:23|0.5236
14:14:24|0.5236
14:14:25|0.5236
14:14:25|0.5236
14:14:26|0.52315
14:14:27|0.52315
14:14:29|0.52315
14:14:29|0.52315
14:14:31|0.52315
14:14:32|0.52315
14:14:33|0.52315
14:14:33|0.52315
14:14:34|0.52315
14:14:36|0.52315
14:14:37|0.52315
14:14:37|0.52315
14:14:39|0.52315
14:14:40|0.52315
14:14:40|0.52315
14:14:41|0.52315
14:14:42|0.52519
14:14:44|0.52519
14:14:45|0.52519
14:14:46|0.52519
14:14:47|0.52519
14:14:48|0.52519
14:14:48|0.52519
14:14:50|0.52519
14:14:51|0.52519
14:14:51|0.52519
14:14:53|0.52513
14:14:54|0.52513
14:14:55|0.52513
14:14:56|0.52513
14:14:57|0.52513
14:14:58|0.52513
14:14:59|0.52513
14:15:00|0.52513
14:15:01|0.52513
14:15:03|0.52513
14:15:03|0.52513
14:15:05|0.52513
14:15:06|0.52513
14:15:07|0.52513
14:15:08|0.52513
14:15:09|0.52513
14:15:09|0.52513
14:15:11|0.52513
14:15:11|0.52513
14:15:13|0.52513
14:15:14|0.52425
14:15:15|0.52425
14:15:16|0.52425
14:15:17|0.52425
14:15:18|0.52425
14:15:18|0.52425
14:15:20|0.523
14:15:21|0.523
14:15:22|0.523
14:15:23|0.523
14:15:24|0.523
14:15:25|0.523
14:15:26|0.523
14:15:27|0.523
14:15:28|0.523
14:15:29|0.523
14:15:30|0.523
14:15:31|0.523
14:15:32|0.523
14:15:33|0.523
14:15:34|0.523
14:15:35|0.523
14:15:36|0.523
14:15:37|0.523
14:15:38|0.523
14:15:39|0.523
14:15:40|0.523
14:15:42|0.523
14:15:43|0.523
14:15:44|0.523
14:15:44|0.523
14:15:45|0.523
14:15:46|0.523
14:15:47|0.523
14:15:48|0.523
14:15:49|0.523
14:15:50|0.523
14:15:52|0.523
14:15:53|0.523
14:15:54|0.523
14:15:55|0.523
14:15:56|0.523
14:15:57|0.523
14:15:58|0.523
14:15:59|0.523
14:16:00|0.523
14:16:01|0.523
14:16:02|0.523
14:16:03|0.523
14:16:04|0.523
14:16:05|0.523
14:16:06|0.523
14:16:07|0.523
14:16:08|0.523
14:16:09|0.523
14:16:10|0.523
14:16:11|0.523
14:16:12|0.5228
14:16:13|0.5228
14:16:15|0.5228
14:16:16|0.5228
14:16:17|0.5228
14:16:18|0.5228
14:16:19|0.52216
14:16:20|0.5212
14:16:21|0.5212
14:16:22|0.5212
14:16:23|0.5212
14:16:24|0.5212
14:16:25|0.52231
14:16:26|0.52231
14:16:27|0.52265
14:16:28|0.52265
14:16:29|0.52265
14:16:30|0.52265
14:16:31|0.52265
14:16:32|0.52265
14:16:34|0.52265
14:16:34|0.52265
14:16:36|0.52265
14:16:37|0.52265
14:16:38|0.52265
14:16:39|0.52265
14:16:40|0.52357
14:16:40|0.52338
14:16:42|0.52265
14:16:42|0.5225
14:16:43|0.5225
14:16:44|0.5225
14:16:45|0.5225
14:16:47|0.5225
14:16:47|0.5225
14:16:49|0.5225
14:16:50|0.5225
14:16:51|0.5225
14:16:52|0.5225
14:16:53|0.5225
14:16:53|0.5225
14:16:54|0.5225
14:16:55|0.5225
14:16:56|0.5225
14:16:58|0.5225
14:16:59|0.5225
14:17:00|0.5225
14:17:01|0.5225
14:17:02|0.5225
14:17:02|0.5225
14:17:03|0.5225
14:17:05|0.5225
14:17:06|0.5225
14:17:07|0.5225
14:17:08|0.5225
14:17:09|0.5225
14:17:10|0.5225
14:17:11|0.5225
14:17:12|0.5225
14:17:13|0.5225
14:17:14|0.52352
14:17:16|0.52507
14:17:17|0.52507
14:17:17|0.52507
14:17:19|0.52507
14:17:21|0.52507
14:17:22|0.52507
14:17:24|0.52575
14:17:24|0.52575
14:17:25|0.52575
14:17:26|0.52575
14:17:27|0.52575
14:17:28|0.52575
14:17:29|0.5251
14:17:30|0.5251
14:17:31|0.5251
14:17:32|0.5251
14:17:33|0.5251
14:17:34|0.5251
14:17:35|0.5251
14:17:36|0.5251
14:17:37|0.52546
14:17:38|0.52546
14:17:39|0.52546
14:17:40|0.52546
14:17:41|0.52546
14:17:42|0.52546
14:17:44|0.52546
14:17:45|0.52546
14:17:47|0.52546
14:17:47|0.52546
14:17:48|0.52546
14:17:49|0.52546
14:17:50|0.52546
14:17:51|0.52546
14:17:52|0.52546
14:17:53|0.52546
14:17:54|0.52546
14:17:55|0.52546
14:17:56|0.52546
14:17:57|0.52546
14:17:58|0.52546
14:17:59|0.52546
14:18:00|0.52546
14:18:01|0.52546
14:18:02|0.52546
14:18:03|0.52546
14:18:04|0.52546
14:18:05|0.52546
14:18:06|0.52546
14:18:07|0.52546
14:18:08|0.52546
14:18:09|0.52436
14:18:10|0.52436
14:18:11|0.52436
14:18:12|0.52436
14:18:14|0.52436
14:18:15|0.52436
14:18:16|0.52436
14:18:17|0.52436
14:18:19|0.52436
14:18:20|0.52436
14:18:21|0.52436
14:18:22|0.52436
14:18:23|0.52436
14:18:24|0.52436
14:18:25|0.52403
14:18:26|0.52403
14:18:27|0.52403
14:18:28|0.52403
14:18:29|0.52403
14:18:30|0.52403
14:18:31|0.52403
14:18:32|0.52403
14:18:34|0.52403
14:18:35|0.52403
14:18:36|0.52403
14:18:37|0.52403
14:18:38|0.52403
14:18:39|0.52403
14:18:40|0.52403
14:18:41|0.52403
14:18:42|0.52403
14:18:43|0.52403
14:18:44|0.52403
14:18:45|0.52403
14:18:46|0.52403
14:18:47|0.52403
14:18:47|0.52403
14:18:49|0.52403
14:18:50|0.52403
14:18:50|0.52403
14:18:52|0.52403
14:18:52|0.52403
14:18:54|0.52403
14:18:55|0.52403
14:18:56|0.52403
14:18:57|0.52403
14:18:58|0.52403
14:18:58|0.52403
14:19:00|0.52403
14:19:00|0.52403
14:19:02|0.52403
14:19:03|0.52539
14:19:04|0.52539
14:19:05|0.52539
14:19:05|0.52539
14:19:07|0.52539
14:19:08|0.52539
14:19:09|0.52539
14:19:10|0.52539
14:19:11|0.52539
14:19:12|0.52539
14:19:13|0.52539
14:19:15|0.52539
14:19:16|0.52539
14:19:17|0.52539
14:19:19|0.52539
14:19:21|0.52539
14:19:21|0.52539
14:19:22|0.52539
14:19:23|0.52539
14:19:24|0.52539
14:19:25|0.52539
14:19:26|0.52539
14:19:27|0.52539
14:19:29|0.52539
14:19:30|0.52539
14:19:31|0.52539
14:19:32|0.52539
14:19:33|0.52539
14:19:34|0.52539
14:19:35|0.5255
14:19:37|0.5255
14:19:37|0.5255
14:19:38|0.5255
14:19:39|0.5255
14:19:40|0.5255
14:19:41|0.5255
14:19:42|0.5255
14:19:43|0.5255
14:19:45|0.5255
14:19:46|0.5255
14:19:47|0.5255
14:19:48|0.5255
14:19:49|0.5255
14:19:50|0.5255
14:19:51|0.5255
14:19:51|0.5255
14:19:53|0.5255
14:19:54|0.5255
14:19:55|0.5255
14:19:56|0.5255
14:19:56|0.5255
14:19:58|0.5255
14:19:59|0.5255
14:20:00|0.5255
14:20:01|0.5255
14:20:02|0.5255
14:20:02|0.5255
14:20:04|0.5255
14:20:05|0.5255
14:20:06|0.5255
14:20:06|0.5255
14:20:08|0.5255
14:20:09|0.5255
14:20:11|0.5255
14:20:11|0.5255
14:20:12|0.5255
14:20:13|0.5255
14:20:15|0.52577
14:20:17|0.52577
14:20:18|0.52694
14:20:20|0.52694
14:20:21|0.52694
14:20:22|0.52694
14:20:23|0.52694
14:20:24|0.52694
14:20:26|0.52694
14:20:26|0.52694
14:20:27|0.52694
14:20:28|0.52694
14:20:29|0.52694
14:20:30|0.52694
14:20:32|0.52694
14:20:33|0.52694
14:20:34|0.52694
14:20:35|0.52694
14:20:35|0.52694
14:20:37|0.52694
14:20:37|0.52694
14:20:40|0.52694
14:20:40|0.52694
14:20:41|0.52694
14:20:42|0.52787
14:20:43|0.52787
14:20:44|0.52787
14:20:45|0.52787
14:20:46|0.528
14:20:47|0.528
14:20:48|0.528
14:20:49|0.528
14:20:50|0.528
14:20:51|0.528
14:20:52|0.5285
14:20:53|0.5285
14:20:54|0.5285
14:20:55|0.52877
14:20:56|0.52877
14:20:57|0.52877
14:20:58|0.52877
14:20:59|0.52877
14:21:00|0.52877
14:21:01|0.52877
14:21:02|0.52717
14:21:03|0.52717
14:21:04|0.52717
14:21:06|0.52717
14:21:07|0.52717
14:21:08|0.52717
14:21:08|0.52717
14:21:10|0.52717
14:21:11|0.52857
14:21:12|0.52857
14:21:13|0.5284
14:21:14|0.5284
14:21:15|0.52587
14:21:16|0.52587
14:21:18|0.52587
14:21:18|0.52587
14:21:20|0.52648
14:21:22|0.52648
14:21:22|0.52648
14:21:24|0.52648
14:21:25|0.52648
14:21:27|0.52648
14:21:27|0.52648
14:21:29|0.52648
14:21:30|0.52648
14:21:31|0.52648
14:21:32|0.52648
14:21:33|0.52648
14:21:35|0.52648
14:21:35|0.52648
14:21:36|0.52648
14:21:37|0.52648
14:21:38|0.52648
14:21:39|0.52648
14:21:40|0.52648
14:21:41|0.52648
14:21:42|0.52648
14:21:43|0.52648
14:21:44|0.52648
14:21:45|0.52648
14:21:46|0.52648
14:21:47|0.52648
14:21:48|0.52648
14:21:49|0.52648
14:21:50|0.52648
14:21:51|0.52648
14:21:52|0.52648
14:21:53|0.52648
14:21:54|0.52648
14:21:55|0.52648
14:21:57|0.52648
14:21:57|0.52648
14:21:58|0.52648
14:21:59|0.52648
14:22:00|0.52648
14:22:02|0.52648
14:22:02|0.52757
14:22:04|0.52757
14:22:05|0.52757
14:22:06|0.52757
14:22:07|0.52757
14:22:08|0.52757
14:22:09|0.52757
14:22:10|0.52757
14:22:11|0.52757
14:22:12|0.52757
14:22:13|0.52757
14:22:14|0.52757
14:22:15|0.5276
14:22:16|0.5276
14:22:18|0.5276
14:22:19|0.5276
14:22:20|0.5276
14:22:21|0.52877
14:22:22|0.52891
14:22:23|0.52891
14:22:24|0.52954
14:22:25|0.52954
14:22:26|0.52954
14:22:27|0.52989
14:22:28|0.52989
14:22:29|0.52989
14:22:30|0.52989
14:22:31|0.52989
14:22:32|0.52989
14:22:33|0.52989
14:22:34|0.52989
14:22:36|0.5308
14:22:36|0.5308
14:22:37|0.5308
14:22:38|0.5308
14:22:39|0.5308
14:22:40|0.53063
14:22:41|0.53063
14:22:42|0.53063
14:22:43|0.53063
14:22:44|0.53063
14:22:45|0.53063
14:22:47|0.53063
14:22:47|0.53063
14:22:48|0.53063
14:22:50|0.53063
14:22:51|0.53063
14:22:52|0.53063
14:22:52|0.53063
14:22:54|0.53063
14:22:55|0.53063
14:22:56|0.5312
14:22:56|0.5312
14:22:58|0.5312
14:22:59|0.5316
14:23:00|0.5316
14:23:01|0.5316
14:23:02|0.5316
14:23:03|0.5314
14:23:04|0.5314
14:23:05|0.5314
14:23:06|0.5314
14:23:07|0.5314
14:23:08|0.5314
14:23:09|0.5314
14:23:10|0.5314
14:23:11|0.5314
14:23:12|0.5314
14:23:13|0.5314
14:23:14|0.5314
14:23:15|0.5314
14:23:16|0.5314
14:23:17|0.5314
14:23:19|0.5314
14:23:20|0.5314
14:23:22|0.5314
14:23:23|0.5314
14:23:24|0.5314
14:23:25|0.532
14:23:26|0.532
14:23:28|0.532
14:23:28|0.532
14:23:29|0.532
14:23:31|0.532
14:23:32|0.532
14:23:33|0.53168
14:23:34|0.53238
14:23:35|0.53238
14:23:36|0.53238
14:23:37|0.53238
14:23:38|0.53238
14:23:39|0.53238
14:23:40|0.53238
14:23:41|0.53238
14:23:42|0.53238
14:23:43|0.53238
14:23:44|0.53238
14:23:45|0.53238
14:23:46|0.53238
14:23:47|0.53238
14:23:48|0.53238
14:23:49|0.53238
14:23:49|0.53238
14:23:51|0.53238
14:23:52|0.53238
14:23:53|0.53238
14:23:54|0.53238
14:23:55|0.53238
14:23:56|0.53238
14:23:56|0.53238
14:23:58|0.53238
14:23:59|0.53238
14:23:59|0.53238
14:24:01|0.53238
14:24:02|0.53238
14:24:03|0.53238
14:24:04|0.53238
14:24:04|0.53238
14:24:06|0.53238
14:24:07|0.53238
14:24:08|0.53238
14:24:09|0.53464
14:24:10|0.53464
14:24:11|0.535
14:24:12|0.53464
14:24:13|0.53464
14:24:13|0.535
14:24:15|0.535
14:24:16|0.535
14:24:18|0.53457
14:24:19|0.53457
14:24:21|0.53457
14:24:21|0.53457
14:24:23|0.53421
14:24:24|0.53421
14:24:25|0.53421
14:24:26|0.53421
14:24:27|0.53421
14:24:28|0.53421
14:24:29|0.53421
14:24:30|0.53421
14:24:31|0.53236
14:24:32|0.53236
14:24:33|0.53236
14:24:34|0.53236
14:24:35|0.53236
14:24:36|0.53236
14:24:38|0.53363
14:24:38|0.53363
14:24:39|0.53363
14:24:40|0.53363
14:24:41|0.53363
14:24:42|0.53363
14:24:43|0.53363
14:24:44|0.53363
14:24:45|0.53363
14:24:47|0.53363
14:24:48|0.535
14:24:49|0.53485
14:24:50|0.535
14:24:50|0.535
14:24:52|0.5345
14:24:53|0.5345
14:24:54|0.5345
14:24:55|0.5345
14:24:56|0.5345
14:24:57|0.5345
14:24:57|0.5345
14:24:59|0.5345
14:25:00|0.5345
14:25:01|0.5345
14:25:02|0.5345
14:25:02|0.5345
14:25:04|0.5345
14:25:05|0.5345
14:25:06|0.5345
14:25:07|0.5345
14:25:08|0.5345
14:25:09|0.5345
14:25:10|0.5345
14:25:11|0.5356
14:25:12|0.5356
14:25:13|0.5356
14:25:13|0.53574
14:25:15|0.53574
14:25:16|0.53574
14:25:17|0.53626
14:25:18|0.5367
14:25:20|0.5368
14:25:21|0.53666
14:25:23|0.53591
14:25:23|0.53591
14:25:25|0.53641
14:25:27|0.53609
14:25:27|0.53609
14:25:28|0.5366
14:25:29|0.5366
14:25:31|0.5366
14:25:31|0.5366
14:25:32|0.5366
14:25:34|0.5366
14:25:35|0.5366
14:25:36|0.5366
14:25:37|0.5366
14:25:39|0.5366
14:25:39|0.5366
14:25:40|0.5366
14:25:41|0.5366
14:25:42|0.5366
14:25:43|0.53591
14:25:44|0.53591
14:25:45|0.53591
14:25:46|0.53591
14:25:47|0.5366
14:25:48|0.5366
14:25:49|0.5366
14:25:50|0.5366
14:25:52|0.5366
14:25:52|0.5366
14:25:53|0.5366
14:25:54|0.5366
14:25:55|0.5366
14:25:56|0.5366
14:25:57|0.5366
14:25:58|0.5366
14:25:59|0.5366
14:26:00|0.5366
14:26:01|0.5366
14:26:02|0.5366
14:26:03|0.5366
14:26:04|0.5366
14:26:05|0.5365
14:26:06|0.53787
14:26:07|0.53787
14:26:09|0.53787
14:26:09|0.53787
14:26:10|0.53787
14:26:11|0.53787
14:26:12|0.53787
14:26:13|0.53787
14:26:14|0.53787
14:26:15|0.53787
14:26:16|0.53787
14:26:17|0.53659
14:26:18|0.53659
14:26:20|0.53659
14:26:22|0.53659
14:26:22|0.53659
14:26:23|0.53659
14:26:24|0.53659
14:26:26|0.53659
14:26:28|0.53729
14:26:28|0.53729
14:26:29|0.53729
14:26:31|0.53714
14:26:32|0.53714
14:26:33|0.53714
14:26:35|0.5392
14:26:36|0.53797
14:26:37|0.53797
14:26:38|0.54
14:26:38|0.54141
14:26:40|0.54165
14:26:41|0.54165
14:26:41|0.54236
14:26:43|0.54191
14:26:43|0.54247
14:26:45|0.54383
14:26:45|0.54339
14:26:47|0.54339
14:26:48|0.54236
14:26:48|0.54314
14:26:49|0.54298
14:26:51|0.54167
14:26:51|0.54167
14:26:52|0.54149
14:26:54|0.54056
14:26:54|0.54056
14:26:56|0.54056
14:26:56|0.54056
14:26:57|0.53948
14:26:58|0.53948
14:26:59|0.53948
14:27:00|0.53948
14:27:01|0.54
14:27:02|0.54
14:27:04|0.54
14:27:05|0.54093
14:27:06|0.54167
14:27:07|0.54342
14:27:08|0.54342
14:27:09|0.54297
14:27:10|0.54154
14:27:11|0.54154
14:27:12|0.54249
14:27:13|0.54249
14:27:14|0.54249
14:27:15|0.54072
14:27:16|0.54072
14:27:17|0.54072
14:27:18|0.54072
14:27:19|0.54072
14:27:20|0.54072
14:27:22|0.5421
14:27:23|0.54014
14:27:25|0.54113
14:27:26|0.54113
14:27:27|0.54113
14:27:27|0.54113
14:27:28|0.54113
14:27:30|0.54212
14:27:31|0.54212
14:27:32|0.54212
14:27:34|0.5419
14:27:35|0.5419
14:27:35|0.5419
14:27:37|0.5419
14:27:38|0.5419
14:27:38|0.5419
14:27:39|0.5419
14:27:41|0.5419
14:27:41|0.5419
14:27:43|0.5419
14:27:44|0.5419
14:27:44|0.5419
14:27:46|0.5419
14:27:46|0.5419
14:27:47|0.5419
14:27:50|0.5419
14:27:50|0.5419
14:27:51|0.5419
14:27:52|0.5419
14:27:53|0.54209
14:27:54|0.54209
14:27:55|0.54324
14:27:57|0.54134
14:27:58|0.54134
14:27:59|0.54134
14:28:00|0.54134
14:28:01|0.54134
14:28:02|0.54134
14:28:03|0.54134
14:28:03|0.54134
14:28:05|0.54134
14:28:05|0.54078
14:28:07|0.5413
14:28:08|0.5413
14:28:08|0.5413
14:28:10|0.5413
14:28:11|0.5413
14:28:11|0.5413
14:28:13|0.54293
14:28:14|0.54081
14:28:14|0.54081
14:28:16|0.53998
14:28:17|0.53974
14:28:18|0.54081
14:28:19|0.54081
14:28:20|0.54081
14:28:21|0.5387
14:28:23|0.53859
14:28:25|0.53859
14:28:25|0.53859
14:28:26|0.53949
14:28:27|0.53949
14:28:28|0.53949
14:28:29|0.53949
14:28:31|0.53949
14:28:31|0.53949
14:28:32|0.53949
14:28:34|0.53949
14:28:35|0.53949
14:28:36|0.53949
14:28:37|0.53949
14:28:38|0.53864
14:28:39|0.53864
14:28:40|0.54043
14:28:41|0.54043
14:28:42|0.54043
14:28:43|0.53797
14:28:44|0.53797
14:28:45|0.53797
14:28:46|0.53797
14:28:48|0.53797
14:28:48|0.53797
14:28:49|0.53797
14:28:50|0.53797
14:28:51|0.53797
14:28:52|0.53797
14:28:53|0.53797
14:28:54|0.53797
14:28:55|0.53797
14:28:56|0.53797
14:28:57|0.53797
14:28:58|0.53797
14:28:59|0.53797
14:29:00|0.53797
14:29:01|0.53797
14:29:02|0.53797
14:29:03|0.53797
14:29:04|0.53797
14:29:05|0.53797
14:29:07|0.53797
14:29:08|0.5396
14:29:09|0.5396
14:29:10|0.5396
14:29:11|0.5396
14:29:12|0.5396
14:29:13|0.5396
14:29:14|0.5396
14:29:14|0.5396
14:29:16|0.5396
14:29:18|0.5396
14:29:18|0.5396
14:29:19|0.5396
14:29:21|0.5396
14:29:23|0.5396
14:29:24|0.54117
14:29:25|0.54117
14:29:27|0.54117
14:29:28|0.53797
14:29:29|0.53797
14:29:30|0.53797
14:29:31|0.53797
14:29:32|0.53797
14:29:33|0.53797
14:29:34|0.5389
14:29:35|0.5389
14:29:36|0.5389
14:29:37|0.5389
14:29:38|0.5389
14:29:39|0.5389
14:29:40|0.5389
14:29:42|0.5389
14:29:42|0.5389
14:29:43|0.5389
14:29:44|0.5389
14:29:45|0.5389
14:29:46|0.53767
14:29:47|0.53853
14:29:48|0.53853
14:29:49|0.53853
14:29:50|0.53853
14:29:51|0.53853
14:29:52|0.53853
14:29:53|0.53707
14:29:54|0.53707
14:29:55|0.53674
14:29:56|0.53674
14:29:57|0.53714
14:29:58|0.53714
14:29:59|0.53714
14:30:00|0.53714
14:30:01|0.53714
14:30:02|0.53714
14:30:03|0.53714
14:30:04|0.53714
14:30:05|0.53714
14:30:06|0.53714
14:30:07|0.53714
14:30:08|0.53714
14:30:09|0.53714
14:30:10|0.53714
14:30:11|0.53729
14:30:12|0.53729
14:30:13|0.53729
14:30:14|0.53729
14:30:15|0.53729
14:30:16|0.53729
14:30:17|0.53729
14:30:18|0.5389
14:30:19|0.5389
14:30:20|0.5389
14:30:21|0.5389
14:30:23|0.5389
14:30:24|0.5389
14:30:26|0.53687
14:30:27|0.53803
14:30:28|0.53803
14:30:29|0.53803
14:30:31|0.53687
14:30:31|0.53687
14:30:32|0.53687
14:30:34|0.53687
14:30:35|0.53687
14:30:36|0.53662
14:30:37|0.53662
14:30:38|0.53662
14:30:39|0.53662
14:30:40|0.53662
14:30:40|0.53662
14:30:42|0.53662
14:30:43|0.53662
14:30:44|0.53662
14:30:45|0.53662
14:30:46|0.53662
14:30:47|0.53662
14:30:49|0.53662
14:30:49|0.53804
14:30:50|0.53804
14:30:51|0.53804
14:30:52|0.53804
14:30:53|0.53804
14:30:54|0.53804
14:30:55|0.53804
14:30:56|0.53804
14:30:57|0.53804
14:30:58|0.53804
14:30:59|0.53804
14:31:00|0.53804
14:31:01|0.53804
14:31:02|0.53804
14:31:03|0.53804
14:31:04|0.53804
14:31:05|0.53804
14:31:06|0.53804
14:31:07|0.53804
14:31:08|0.53804
14:31:09|0.53804
14:31:10|0.53804
14:31:12|0.53804
14:31:13|0.53804
14:31:14|0.53804
14:31:15|0.53804
14:31:16|0.53804
14:31:16|0.53804
14:31:18|0.53804
14:31:19|0.53718
14:31:20|0.53718
14:31:21|0.53718
14:31:22|0.53718
14:31:24|0.53718
14:31:25|0.53717
14:31:27|0.53717
14:31:28|0.53711
14:31:29|0.53814
14:31:30|0.53814
14:31:32|0.53843
14:31:32|0.53843
14:31:33|0.53843
14:31:34|0.53843
14:31:35|0.53843
14:31:36|0.53843
14:31:37|0.53843
14:31:39|0.53843
14:31:40|0.53843
14:31:41|0.53843
14:31:42|0.53843
14:31:43|0.53843
14:31:44|0.53843
14:31:45|0.53879
14:31:47|0.5396
14:31:47|0.5396
14:31:48|0.53856
14:31:49|0.53977
14:31:50|0.53977
14:31:51|0.53977
14:31:52|0.53977
14:31:53|0.53977
14:31:54|0.53977
14:31:56|0.53977
14:31:56|0.53977
14:31:57|0.53977
14:31:58|0.54003
14:31:59|0.5408
14:32:01|0.53953
14:32:01|0.53953
14:32:02|0.53953
14:32:03|0.53953
14:32:04|0.53953
14:32:05|0.53953
14:32:06|0.5408
14:32:07|0.5408
14:32:08|0.54193
14:32:09|0.54206
14:32:10|0.54206
14:32:11|0.54206
14:32:12|0.54206
14:32:14|0.5429
14:32:15|0.54206
14:32:16|0.54206
14:32:17|0.54002
14:32:18|0.54002
14:32:19|0.54002
14:32:20|0.54002
14:32:21|0.54002
14:32:21|0.54002
14:32:23|0.54002
14:32:25|0.54142
14:32:26|0.54142
14:32:28|0.54033
14:32:28|0.54033
14:32:29|0.54033
14:32:31|0.54033
14:32:32|0.54033
14:32:33|0.54033
14:32:34|0.54034
14:32:35|0.54034
14:32:36|0.54034
14:32:37|0.54088
14:32:37|0.54112
14:32:40|0.54107
14:32:40|0.54107
14:32:41|0.54107
14:32:42|0.54107
14:32:43|0.54107
14:32:44|0.54107
14:32:46|0.54107
14:32:46|0.54107
14:32:48|0.54107
14:32:49|0.54107
14:32:50|0.54107
14:32:51|0.54107
14:32:52|0.54107
14:32:53|0.54107
14:32:54|0.54107
14:32:55|0.54107
14:32:56|0.54107
14:32:56|0.54273
14:32:58|0.54273
14:32:58|0.54216
14:33:00|0.54216
14:33:01|0.54216
14:33:02|0.54143
14:33:02|0.54143
14:33:04|0.54143
14:33:05|0.54143
14:33:06|0.54143
14:33:06|0.54143
14:33:07|0.54143
14:33:09|0.54143
14:33:10|0.54143
14:33:11|0.54143
14:33:12|0.53976
14:33:13|0.53976
14:33:14|0.53976
14:33:15|0.53976
14:33:16|0.53976
14:33:17|0.53976
14:33:17|0.53976
14:33:19|0.53976
14:33:20|0.53976
14:33:22|0.53859
14:33:22|0.53859
14:33:23|0.53859
14:33:25|0.53859
14:33:27|0.53859
14:33:27|0.54013
14:33:29|0.54092
14:33:30|0.54092
14:33:31|0.54092
14:33:33|0.54092
14:33:34|0.54092
14:33:35|0.54092
14:33:36|0.54083
14:33:37|0.54083
14:33:38|0.54083
14:33:38|0.53976
14:33:40|0.5414
14:33:40|0.5414
14:33:41|0.5414
14:33:43|0.5414
14:33:43|0.5414
14:33:45|0.5414
14:33:46|0.5414
14:33:46|0.54193
14:33:47|0.54193
14:33:49|0.5429
14:33:49|0.5429
14:33:51|0.5429
14:33:51|0.5429
14:33:53|0.5429
14:33:54|0.54177
14:33:55|0.54177
14:33:56|0.5412
14:33:57|0.54277
14:33:57|0.54277
14:33:58|0.54277
14:33:59|0.54234
14:34:00|0.54202
14:34:02|0.54202
14:34:03|0.54202
14:34:04|0.54202
14:34:04|0.54202
14:34:05|0.5432
14:34:06|0.5432
14:34:07|0.54115
14:34:09|0.54115
14:34:09|0.54115
14:34:10|0.54115
14:34:11|0.54277
14:34:12|0.54277
14:34:13|0.54277
14:34:15|0.54277
14:34:15|0.54277
14:34:16|0.54115
14:34:17|0.54115
14:34:18|0.54058
14:34:19|0.54058
14:34:20|0.54277
14:34:22|0.54277
14:34:23|0.54277
14:34:24|0.54277
14:34:25|0.54092
14:34:27|0.54092
14:34:28|0.54092
14:34:30|0.54092
14:34:31|0.54092
14:34:32|0.54092
14:34:33|0.54092
14:34:34|0.54092
14:34:35|0.54092
14:34:36|0.54092
14:34:37|0.54092
14:34:38|0.54092
14:34:39|0.54092
14:34:40|0.54092
14:34:42|0.54092
14:34:43|0.54116
14:34:44|0.54116
14:34:45|0.54116
14:34:46|0.54116
14:34:46|0.54116
14:34:48|0.54173
14:34:48|0.54277
14:34:49|0.54277
14:34:50|0.54277
14:34:51|0.54277
14:34:53|0.54277
14:34:54|0.54277
14:34:54|0.54277
14:34:55|0.54277
14:34:57|0.54277
14:34:57|0.54277
14:34:58|0.54277
14:35:00|0.54277
14:35:01|0.54277
14:35:02|0.54277
14:35:03|0.54277
14:35:04|0.54277
14:35:05|0.54277
14:35:06|0.54277
14:35:07|0.54277
14:35:08|0.54277
14:35:09|0.54277
14:35:10|0.54277
14:35:11|0.54277
14:35:12|0.54176
14:35:13|0.54176
14:35:14|0.54176
14:35:15|0.54176
14:35:16|0.54176
14:35:17|0.54176
14:35:18|0.544
14:35:19|0.544
14:35:20|0.544
14:35:21|0.54169
14:35:22|0.54169
14:35:23|0.54169
14:35:24|0.54169
14:35:25|0.54169
14:35:26|0.54328
14:35:28|0.54229
14:35:29|0.54229
14:35:30|0.54383
14:35:32|0.54383
14:35:33|0.54237
14:35:34|0.54237
14:35:35|0.54237
14:35:36|0.54237
14:35:36|0.54237
14:35:38|0.54237
14:35:39|0.54237
14:35:40|0.544
14:35:41|0.544
14:35:42|0.544
14:35:44|0.54383
14:35:45|0.54383
14:35:46|0.54383
14:35:47|0.54582
14:35:48|0.54549
14:35:49|0.54549
14:35:50|0.54549
14:35:51|0.54537
14:35:52|0.54537
14:35:53|0.54537
14:35:54|0.54537
14:35:55|0.54537
14:35:56|0.54537
14:35:57|0.54537
14:35:58|0.54537
14:35:59|0.54546
14:36:00|0.54546
14:36:01|0.54546
14:36:02|0.54546
14:36:03|0.54399
14:36:04|0.54537
14:36:05|0.54537
14:36:07|0.54537
14:36:07|0.54537
14:36:08|0.54537
14:36:09|0.54537
14:36:10|0.54537
14:36:11|0.54394
14:36:12|0.54434
14:36:14|0.54434
14:36:15|0.54434
14:36:16|0.54281
14:36:16|0.54281
14:36:17|0.54281
14:36:18|0.54281
14:36:20|0.54277
14:36:20|0.54276
14:36:21|0.54276
14:36:23|0.54276
14:36:23|0.54254
14:36:24|0.54254
14:36:26|0.54153
14:36:26|0.54153
14:36:27|0.54153
14:36:29|0.54153
14:36:30|0.54153
14:36:32|0.54153
14:36:32|0.54153
14:36:34|0.54153
14:36:34|0.54153
14:36:36|0.54153
14:36:37|0.54153
14:36:38|0.54153
14:36:39|0.54153
14:36:39|0.54153
14:36:41|0.54278
14:36:42|0.54278
14:36:43|0.54278
14:36:44|0.54278
14:36:45|0.54154
14:36:46|0.54154
14:36:47|0.54154
14:36:48|0.54154
14:36:49|0.54153
14:36:50|0.54154
14:36:51|0.54154
14:36:52|0.54154
14:36:53|0.54154
14:36:54|0.54154
14:36:55|0.54154
14:36:56|0.54154
14:36:57|0.54154
14:36:58|0.54097
14:36:59|0.54097
14:37:00|0.54097
14:37:01|0.54097
14:37:02|0.54097
14:37:03|0.54097
14:37:04|0.54097
14:37:05|0.54286
14:37:06|0.54286
14:37:07|0.54286
14:37:08|0.54286
14:37:09|0.54289
14:37:10|0.54289
14:37:11|0.54289
14:37:12|0.54289
14:37:13|0.54482
14:37:14|0.54301
14:37:15|0.54301
14:37:16|0.54301
14:37:17|0.54301
14:37:18|0.54301
14:37:19|0.54301
14:37:20|0.54301
14:37:21|0.54301
14:37:22|0.54301
14:37:23|0.54301
14:37:24|0.54301
14:37:25|0.54301
14:37:26|0.54301
14:37:27|0.54301
14:37:29|0.5429
14:37:30|0.5429
14:37:32|0.5429
14:37:33|0.5429
14:37:35|0.5429
14:37:35|0.5429
14:37:37|0.5429
14:37:37|0.5429
14:37:39|0.54475
14:37:39|0.54475
14:37:41|0.54475
14:37:42|0.54475
14:37:43|0.54475
14:37:44|0.5442
14:37:45|0.5442
14:37:46|0.5442
14:37:47|0.5442
14:37:48|0.54416
14:37:49|0.54416
14:37:50|0.54416
14:37:51|0.54575
14:37:52|0.54575
14:37:53|0.54476
14:37:54|0.54476
14:37:56|0.54076
14:37:57|0.54215
14:37:57|0.54215
14:37:59|0.54247
14:37:59|0.54247
14:38:01|0.54247
14:38:01|0.54247
14:38:03|0.5429
14:38:03|0.5429
14:38:05|0.5429
14:38:06|0.5429
14:38:07|0.5429
14:38:09|0.5429
14:38:09|0.5429
14:38:11|0.5429
14:38:11|0.5429
14:38:13|0.5429
14:38:14|0.5429
14:38:15|0.5429
14:38:16|0.5429
14:38:16|0.54157
14:38:18|0.54157
14:38:19|0.54157
14:38:19|0.54157
14:38:20|0.54157
14:38:22|0.54157
14:38:22|0.54157
14:38:23|0.54157
14:38:25|0.54157
14:38:25|0.54068
14:38:27|0.54068
14:38:28|0.54068
14:38:29|0.54068
14:38:31|0.54068
14:38:32|0.54068
14:38:33|0.54068
14:38:34|0.54068
14:38:35|0.54068
14:38:37|0.54205
14:38:38|0.54205
14:38:38|0.54205
14:38:40|0.54205
14:38:41|0.54205
14:38:42|0.54205
14:38:42|0.54205
14:38:43|0.54205
14:38:44|0.54068
14:38:46|0.54068
14:38:47|0.54068
14:38:48|0.54068
14:38:49|0.54068
14:38:50|0.54068
14:38:51|0.54071
14:38:52|0.54071
14:38:53|0.54071
14:38:54|0.54071
14:38:55|0.54071
14:38:56|0.54071
14:38:57|0.54071
14:38:58|0.54071
14:38:59|0.54071
14:39:00|0.54071
14:39:01|0.54068
14:39:02|0.54068
14:39:03|0.54068
14:39:04|0.54068
14:39:05|0.54068
14:39:07|0.54068
14:39:07|0.54068
14:39:09|0.54068
14:39:10|0.54068
14:39:11|0.54202
14:39:11|0.54202
14:39:13|0.54202
14:39:13|0.54202
14:39:15|0.54202
14:39:15|0.54219
14:39:17|0.54219
14:39:17|0.54219
14:39:18|0.54219
14:39:19|0.54219
14:39:20|0.54205
14:39:21|0.54205
14:39:23|0.54205
14:39:24|0.54205
14:39:25|0.54205
14:39:26|0.54205
14:39:27|0.54205
14:39:28|0.54205
14:39:29|0.54205
14:39:30|0.54287
14:39:32|0.54287
14:39:32|0.54287
14:39:34|0.54172
14:39:36|0.54116
14:39:36|0.54116
14:39:37|0.54116
14:39:39|0.54116
14:39:40|0.54116
14:39:41|0.54116
14:39:42|0.54116
14:39:44|0.54238
14:39:45|0.54238
14:39:45|0.54238
14:39:47|0.54238
14:39:48|0.54258
14:39:49|0.54258
14:39:50|0.54131
14:39:50|0.54131
14:39:52|0.54131
14:39:53|0.54131
14:39:54|0.54131
14:39:55|0.54131
14:39:55|0.54271
14:39:57|0.54271
14:39:57|0.54271
14:39:59|0.54271
14:39:59|0.54271
14:40:01|0.54271
14:40:01|0.54271
14:40:02|0.54271
14:40:03|0.54271
14:40:05|0.54271
14:40:06|0.54271
14:40:07|0.54271
14:40:08|0.54271
14:40:09|0.54271
14:40:10|0.54105
14:40:11|0.54056
14:40:12|0.54056
14:40:13|0.54056
14:40:14|0.5416
14:40:15|0.5416
14:40:16|0.5416
14:40:17|0.5416
14:40:18|0.5416
14:40:19|0.5416
14:40:20|0.5416
14:40:21|0.5416
14:40:22|0.5416
14:40:23|0.5416
14:40:24|0.5416
14:40:25|0.5416
14:40:26|0.5416
14:40:27|0.5416
14:40:28|0.5416
14:40:29|0.5416
14:40:31|0.5416
14:40:32|0.5416
14:40:32|0.5416
14:40:34|0.54039
14:40:35|0.54039
14:40:36|0.54039
14:40:37|0.54039
14:40:38|0.54003
14:40:39|0.54003
14:40:40|0.5387
14:40:41|0.5387
14:40:42|0.5387
14:40:43|0.53791
14:40:44|0.53791
14:40:45|0.53791
14:40:46|0.53791
14:40:48|0.53791
14:40:49|0.53791
14:40:50|0.53791
14:40:51|0.53791
14:40:52|0.53791
14:40:53|0.53791
14:40:53|0.53791
14:40:55|0.53791
14:40:55|0.53791
14:40:57|0.53791
14:40:57|0.53791
14:40:58|0.53954
14:40:59|0.53986
14:41:01|0.53986
14:41:02|0.53986
14:41:03|0.53986
14:41:04|0.53986
14:41:05|0.53986
14:41:05|0.53986
14:41:07|0.53986
14:41:08|0.53986
14:41:09|0.53949
14:41:10|0.53949
14:41:10|0.53949
14:41:11|0.53949
14:41:13|0.53949
14:41:13|0.53949
14:41:15|0.53949
14:41:15|0.53949
14:41:16|0.53949
14:41:17|0.53949
14:41:19|0.53949
14:41:20|0.53949
14:41:21|0.53949
14:41:22|0.53949
14:41:23|0.53949
14:41:23|0.53949
14:41:24|0.53986
14:41:26|0.54119
14:41:27|0.53946
14:41:27|0.53946
14:41:28|0.53946
14:41:29|0.53946
14:41:31|0.53946
14:41:33|0.53946
14:41:34|0.53946
14:41:36|0.53946
14:41:37|0.53946
14:41:38|0.53946
14:41:39|0.53946
14:41:40|0.53946
14:41:41|0.53946
14:41:42|0.53963
14:41:43|0.53963
14:41:44|0.53963
14:41:45|0.53963
14:41:46|0.53963
14:41:47|0.53963
14:41:48|0.53963
14:41:49|0.53963
14:41:50|0.53963
14:41:51|0.53962
14:41:52|0.53962
14:41:53|0.53962
14:41:54|0.53962
14:41:55|0.53962
14:41:56|0.53962
14:41:57|0.53963
14:41:58|0.53963
14:41:59|0.53963
14:42:00|0.53963
14:42:01|0.53963
14:42:02|0.53963
14:42:03|0.53963
14:42:04|0.53961
14:42:05|0.53961
14:42:06|0.53961
14:42:07|0.53961
14:42:08|0.53961
14:42:09|0.53961
14:42:10|0.53963
14:42:11|0.53963
14:42:12|0.53963
14:42:13|0.53963
14:42:14|0.53963
14:42:15|0.53963
14:42:16|0.53953
14:42:17|0.53963
14:42:18|0.53963
14:42:19|0.53963
14:42:20|0.53963
14:42:21|0.53963
14:42:22|0.53963
14:42:23|0.53963
14:42:24|0.53963
14:42:25|0.53963
14:42:27|0.53963
14:42:27|0.53963
14:42:29|0.53963
14:42:29|0.53963
14:42:31|0.53963
14:42:33|0.53963
14:42:34|0.53963
14:42:35|0.53846
14:42:37|0.53846
14:42:38|0.53846
14:42:39|0.53846
14:42:40|0.53846
14:42:41|0.53846
14:42:43|0.53846
14:42:43|0.53846
14:42:45|0.53846
14:42:46|0.53846
14:42:46|0.53846
14:42:47|0.53846
14:42:48|0.5405
14:42:50|0.5405
14:42:51|0.5405
14:42:51|0.53974
14:42:53|0.53974
14:42:53|0.53974
14:42:55|0.53974
14:42:56|0.54193
14:42:57|0.54193
14:42:58|0.54078
14:42:58|0.54078
14:43:00|0.54244
14:43:01|0.54244
14:43:02|0.54193
14:43:03|0.54102
14:43:04|0.54102
14:43:04|0.54102
14:43:05|0.54102
14:43:06|0.54102
14:43:07|0.54102
14:43:08|0.54102
14:43:10|0.54102
14:43:10|0.54102
14:43:11|0.54102
14:43:13|0.54077
14:43:14|0.54077
14:43:15|0.54077
14:43:16|0.541
14:43:16|0.54
14:43:18|0.54097
14:43:19|0.54097
14:43:20|0.54072
14:43:20|0.54056
14:43:21|0.54037
14:43:22|0.54037
14:43:23|0.54037
14:43:24|0.54037
14:43:25|0.54037
14:43:27|0.54116
14:43:27|0.54116
14:43:28|0.54116
14:43:29|0.54116
14:43:30|0.54116
14:43:32|0.54116
14:43:34|0.54116
14:43:35|0.54116
14:43:37|0.54037
14:43:39|0.54055
14:43:40|0.54055
14:43:41|0.54055
14:43:42|0.54055
14:43:43|0.54055
14:43:44|0.53953
14:43:45|0.53953
14:43:46|0.54002
14:43:47|0.54002
14:43:48|0.54002
14:43:49|0.54002
14:43:50|0.54002
14:43:51|0.54002
14:43:52|0.54002
14:43:53|0.54002
14:43:54|0.54002
14:43:55|0.54002
14:43:56|0.54116
14:43:58|0.542
14:43:59|0.542
14:44:00|0.54002
14:44:01|0.54002
14:44:02|0.54002
14:44:03|0.54002
14:44:04|0.54002
14:44:04|0.54002
14:44:06|0.53946
14:44:07|0.53938
14:44:08|0.53938
14:44:08|0.53938
14:44:09|0.53938
14:44:11|0.54028
14:44:12|0.54028
14:44:13|0.54028
14:44:13|0.54028
14:44:14|0.54028
14:44:16|0.54028
14:44:16|0.54028
14:44:18|0.54028
14:44:19|0.54028
14:44:20|0.54028
14:44:21|0.5397
14:44:22|0.5397
14:44:23|0.5397
14:44:24|0.5397
14:44:25|0.5397
14:44:26|0.5397
14:44:27|0.5397
14:44:27|0.5397
14:44:29|0.5397
14:44:30|0.5397
14:44:30|0.5397
14:44:32|0.53952
14:44:34|0.53952
14:44:35|0.53952
14:44:36|0.53952
14:44:37|0.53952
14:44:38|0.53952
14:44:39|0.53952
14:44:41|0.53952
14:44:41|0.53952
14:44:42|0.53952
14:44:43|0.53952
14:44:44|0.53952
14:44:45|0.53952
14:44:46|0.53952
14:44:47|0.53952
14:44:48|0.53952
14:44:49|0.53952
14:44:50|0.53952
14:44:51|0.53952
14:44:52|0.53952
14:44:53|0.53904
14:44:54|0.539
14:44:55|0.539
14:44:56|0.539
14:44:57|0.539
14:44:58|0.539
14:44:59|0.539
14:45:00|0.53894
14:45:01|0.53896
14:45:02|0.53896
14:45:03|0.53896
14:45:04|0.53896
14:45:05|0.53896
14:45:06|0.53896
14:45:07|0.53896
14:45:08|0.53896
14:45:09|0.53896
14:45:10|0.53896
14:45:11|0.53896
14:45:12|0.53896
14:45:13|0.53896
14:45:14|0.53896
14:45:15|0.53969
14:45:16|0.53969
14:45:17|0.53969
14:45:18|0.53969
14:45:19|0.53969
14:45:20|0.53784
14:45:21|0.53768
14:45:22|0.5367
14:45:23|0.5364
14:45:24|0.53559
14:45:25|0.53559
14:45:26|0.53519
14:45:27|0.53519
14:45:28|0.53519
14:45:29|0.53519
14:45:30|0.53519
14:45:31|0.53496
14:45:33|0.5348
14:45:34|0.5348
14:45:36|0.53474
14:45:37|0.53372
14:45:39|0.53374
14:45:40|0.53463
14:45:41|0.5332
14:45:42|0.5332
14:45:43|0.5332
14:45:43|0.5332
14:45:45|0.5332
14:45:46|0.5332
14:45:47|0.5332
14:45:48|0.5332
14:45:49|0.5332
14:45:50|0.5332
14:45:51|0.53272
14:45:52|0.53272
14:45:53|0.5326
14:45:54|0.53295
14:45:55|0.53295
14:45:56|0.53295
14:45:57|0.53295
14:45:58|0.53295
14:45:59|0.53295
14:46:00|0.53295
14:46:01|0.53295
14:46:02|0.53295
14:46:03|0.53295
14:46:04|0.533
14:46:05|0.53372
14:46:07|0.53372
14:46:07|0.53372
14:46:08|0.53343
14:46:09|0.53343
14:46:10|0.53343
14:46:11|0.53343
14:46:12|0.53343
14:46:13|0.53343
14:46:14|0.53293
14:46:15|0.53293
14:46:16|0.53176
14:46:17|0.53343
14:46:18|0.53343
14:46:19|0.53343
14:46:20|0.53343
14:46:21|0.53343
14:46:22|0.53343
14:46:23|0.53343
14:46:24|0.53343
14:46:25|0.53343
14:46:26|0.5343
14:46:27|0.5343
14:46:28|0.5337
14:46:29|0.5337
14:46:30|0.5337
14:46:32|0.5337
14:46:33|0.53261
14:46:33|0.53261
14:46:35|0.53261
14:46:37|0.53262
14:46:37|0.53262
14:46:39|0.53262
14:46:40|0.53262
14:46:41|0.53353
14:46:42|0.53353
14:46:43|0.53192
14:46:44|0.53192
14:46:45|0.53378
14:46:47|0.53298
14:46:47|0.53298
14:46:48|0.53298
14:46:49|0.53385
14:46:50|0.53385
14:46:51|0.53385
14:46:52|0.53385
14:46:53|0.53385
14:46:55|0.53521
14:46:56|0.53521
14:46:58|0.53521
14:46:58|0.53521
14:47:00|0.53521
14:47:01|0.53521
14:47:02|0.53379
14:47:03|0.53546
14:47:04|0.53548
14:47:05|0.53484
14:47:06|0.53484
14:47:07|0.53448
14:47:08|0.53448
14:47:09|0.53448
14:47:10|0.53448
14:47:11|0.53448
14:47:12|0.53448
14:47:13|0.53484
14:47:13|0.53484
14:47:14|0.53484
14:47:16|0.53484
14:47:17|0.53484
14:47:17|0.53484
14:47:18|0.53484
14:47:19|0.53567
14:47:21|0.53567
14:47:22|0.53567
14:47:22|0.53567
14:47:24|0.5367
14:47:25|0.53676
14:47:26|0.53676
14:47:27|0.53676
14:47:27|0.53676
14:47:29|0.53676
14:47:30|0.53676
14:47:31|0.53656
14:47:32|0.53656
14:47:32|0.53656
14:47:34|0.53656
14:47:36|0.53656
14:47:36|0.53656
14:47:38|0.53656
14:47:40|0.5377
14:47:41|0.5377
14:47:42|0.5377
14:47:42|0.5377
14:47:44|0.5377
14:47:45|0.5377
14:47:46|0.5377
14:47:47|0.5377
14:47:48|0.5377
14:47:48|0.5377
14:47:50|0.53814
14:47:51|0.53814
14:47:52|0.53956
14:47:53|0.53956
14:47:54|0.53956
14:47:54|0.53956
14:47:57|0.53689
14:47:57|0.53648
14:47:58|0.53648
14:47:59|0.53648
14:48:00|0.53648
14:48:01|0.53648
14:48:03|0.53447
14:48:04|0.53447
14:48:05|0.53447
14:48:06|0.53447
14:48:07|0.53447
14:48:08|0.53447
14:48:08|0.53329
14:48:10|0.53329
14:48:11|0.53329
14:48:12|0.53329
14:48:12|0.53329
14:48:14|0.53329
14:48:15|0.53074
14:48:16|0.529
14:48:17|0.52876
14:48:17|0.53177
14:48:18|0.53177
14:48:19|0.53177
14:48:21|0.53183
14:48:22|0.53254
14:48:23|0.53332
14:48:24|0.53332
14:48:24|0.53332
14:48:26|0.53285
14:48:27|0.53216
14:48:28|0.53209
14:48:28|0.53209
14:48:30|0.53209
14:48:31|0.53378
14:48:31|0.53378
14:48:33|0.53378
14:48:34|0.53378
14:48:35|0.53378
14:48:37|0.53378
14:48:38|0.53378
14:48:40|0.53413
14:48:41|0.53413
14:48:42|0.53413
14:48:44|0.53209
14:48:45|0.53209
14:48:46|0.53209
14:48:48|0.53209
14:48:48|0.53209
14:48:49|0.53209
14:48:50|0.53209
14:48:51|0.53209
14:48:52|0.53209
14:48:54|0.53413
14:48:55|0.53453
14:48:56|0.53411
14:48:57|0.53412
14:48:58|0.53412
14:48:59|0.53412
14:49:00|0.53412
14:49:02|0.53412
14:49:02|0.53412
14:49:03|0.53412
14:49:04|0.53412
14:49:05|0.53412
14:49:06|0.53412
14:49:07|0.53412
14:49:08|0.53412
14:49:09|0.53412
14:49:10|0.53412
14:49:11|0.53412
14:49:12|0.53412
14:49:13|0.53381
14:49:14|0.53366
14:49:15|0.53366
14:49:17|0.53459
14:49:18|0.53459
14:49:20|0.53574
14:49:20|0.53574
14:49:21|0.53574
14:49:22|0.53574
14:49:23|0.53574
14:49:24|0.53574
14:49:25|0.53574
14:49:26|0.53574
14:49:27|0.53574
14:49:28|0.53574
14:49:29|0.53574
14:49:30|0.53457
14:49:31|0.53348
14:49:32|0.53348
14:49:33|0.53348
14:49:34|0.53348
14:49:35|0.53354
14:49:37|0.53354
14:49:39|0.53354
14:49:39|0.53352
14:49:40|0.53352
14:49:41|0.53352
14:49:42|0.53352
14:49:44|0.53352
14:49:45|0.53352
14:49:46|0.53352
14:49:47|0.53354
14:49:48|0.53354
14:49:49|0.53354
14:49:50|0.53354
14:49:51|0.53354
14:49:52|0.53354
14:49:53|0.53354
14:49:54|0.53461
14:49:55|0.53461
14:49:56|0.53461
14:49:57|0.53461
14:49:58|0.53461
14:49:59|0.53432
14:50:00|0.53432
14:50:01|0.53432
14:50:02|0.53411
14:50:04|0.53411
14:50:04|0.53411
14:50:05|0.53411
14:50:06|0.53411
14:50:07|0.53411
14:50:08|0.53411
14:50:09|0.53411
14:50:10|0.53411
14:50:11|0.53411
14:50:12|0.53411
14:50:13|0.53411
14:50:14|0.53411
14:50:15|0.53411
14:50:16|0.53411
14:50:17|0.53411
14:50:18|0.53411
14:50:19|0.53411
14:50:20|0.53411
14:50:21|0.53411
14:50:22|0.53411
14:50:23|0.53461
14:50:24|0.53461
14:50:25|0.53461
14:50:27|0.53461
14:50:28|0.53461
14:50:29|0.53461
14:50:30|0.53461
14:50:31|0.53348
14:50:32|0.53348
14:50:33|0.53348
14:50:34|0.53348
14:50:36|0.53348
14:50:36|0.53299
14:50:38|0.53299
14:50:39|0.53299
14:50:41|0.53299
14:50:42|0.53299
14:50:42|0.53299
14:50:44|0.53299
14:50:45|0.53299
14:50:46|0.53299
14:50:47|0.53299
14:50:49|0.53299
14:50:49|0.53288
14:50:50|0.53288
14:50:51|0.53288
14:50:52|0.53288
14:50:53|0.53288
14:50:54|0.53419
14:50:56|0.53419
14:50:57|0.53439
14:50:58|0.53419
14:50:58|0.53419
14:51:00|0.53419
14:51:01|0.53419
14:51:02|0.53419
14:51:03|0.53419
14:51:04|0.53419
14:51:05|0.53419
14:51:06|0.53419
14:51:07|0.53419
14:51:07|0.53325
14:51:09|0.53325
14:51:10|0.5332
14:51:11|0.53242
14:51:11|0.53242
14:51:13|0.53242
14:51:14|0.53313
14:51:15|0.53313
14:51:16|0.53313
14:51:17|0.53313
14:51:18|0.53313
14:51:18|0.53313
14:51:20|0.53224
14:51:21|0.53224
14:51:22|0.53224
14:51:23|0.53224
14:51:24|0.53224
14:51:24|0.53224
14:51:25|0.53224
14:51:27|0.53224
14:51:28|0.53433
14:51:28|0.53453
14:51:29|0.53453
14:51:31|0.53453
14:51:32|0.53453
14:51:33|0.53453
14:51:34|0.53453
14:51:36|0.53453
14:51:36|0.53453
14:51:38|0.53453
14:51:40|0.53453
14:51:41|0.53333
14:51:43|0.53333
14:51:43|0.53333
14:51:45|0.53333
14:51:46|0.53333
14:51:47|0.53333
14:51:48|0.53333
14:51:49|0.53333
14:51:50|0.53333
14:51:51|0.53333
14:51:52|0.53333
14:51:52|0.53333
14:51:54|0.53333
14:51:55|0.53333
14:51:56|0.53333
14:51:57|0.53333
14:51:58|0.53333
14:51:59|0.53333
14:51:59|0.53333
14:52:01|0.53333
14:52:02|0.53333
14:52:02|0.53333
14:52:03|0.53333
14:52:05|0.53274
14:52:06|0.53274
14:52:07|0.53274
14:52:08|0.53274
14:52:09|0.53274
14:52:10|0.53274
14:52:10|0.53274
14:52:12|0.53274
14:52:12|0.53274
14:52:14|0.53274
14:52:15|0.53274
14:52:15|0.53274
14:52:17|0.53274
14:52:18|0.53274
14:52:19|0.53274
14:52:20|0.53274
14:52:20|0.53276
14:52:21|0.53276
14:52:22|0.53276
14:52:24|0.53276
14:52:25|0.53276
14:52:26|0.53276
14:52:27|0.53276
14:52:28|0.53276
14:52:29|0.53276
14:52:31|0.53276
14:52:31|0.53276
14:52:32|0.53276
14:52:33|0.53276
14:52:34|0.53276
14:52:35|0.53276
14:52:36|0.53276
14:52:37|0.53274
14:52:39|0.53274
14:52:40|0.53274
14:52:41|0.53276
14:52:43|0.53276
14:52:44|0.53276
14:52:44|0.53276
14:52:46|0.53276
14:52:48|0.53276
14:52:48|0.53488
14:52:49|0.53497
14:52:50|0.53497
14:52:51|0.53497
14:52:52|0.53497
14:52:53|0.53497
14:52:54|0.53497
14:52:55|0.53497
14:52:56|0.53497
14:52:57|0.53497
14:52:58|0.53497
14:53:00|0.53497
14:53:01|0.53497
14:53:02|0.53497
14:53:03|0.53348
14:53:04|0.53348
14:53:05|0.53488
14:53:06|0.53523
14:53:07|0.53523
14:53:08|0.5346
14:53:09|0.5346
14:53:10|0.5346
14:53:11|0.5346
14:53:12|0.5346
14:53:13|0.5346
14:53:14|0.5346
14:53:16|0.5346
14:53:16|0.5346
14:53:17|0.5346
14:53:18|0.5346
14:53:19|0.5346
14:53:20|0.5346
14:53:21|0.5346
14:53:22|0.5346
14:53:23|0.5346
14:53:24|0.5346
14:53:25|0.5346
14:53:26|0.5346
14:53:27|0.5346
14:53:28|0.5346
14:53:29|0.5346
14:53:30|0.5346
14:53:31|0.5346
14:53:32|0.5346
14:53:33|0.5346
14:53:34|0.5346
14:53:35|0.5346
14:53:36|0.5346
14:53:37|0.53417
14:53:38|0.53417
14:53:40|0.53417
14:53:40|0.53417
14:53:43|0.53417
14:53:43|0.53417
14:53:45|0.53417
14:53:45|0.5346
14:53:47|0.5346
14:53:48|0.5346
14:53:49|0.53462
14:53:50|0.53462
14:53:51|0.53462
14:53:52|0.53462
14:53:53|0.53462
14:53:54|0.53462
14:53:55|0.53462
14:53:56|0.53462
14:53:57|0.53462
14:53:57|0.53462
14:53:59|0.53462
14:54:00|0.53462
14:54:01|0.53462
14:54:02|0.53462
14:54:03|0.53462
14:54:04|0.53462
14:54:05|0.53462
14:54:06|0.53462
14:54:07|0.53462
14:54:07|0.53462
14:54:09|0.53462
14:54:10|0.53462
14:54:11|0.53338
14:54:12|0.53338
14:54:13|0.53338
14:54:14|0.53338
14:54:15|0.53338
14:54:16|0.53338
14:54:17|0.53338
14:54:18|0.53338
14:54:19|0.53338
14:54:20|0.53288
14:54:21|0.53452
14:54:22|0.53452
14:54:23|0.53312
14:54:24|0.53312
14:54:25|0.53312
14:54:26|0.53312
14:54:28|0.53312
14:54:28|0.53312
14:54:29|0.53312
14:54:31|0.53312
14:54:32|0.53312
14:54:33|0.53312
14:54:34|0.53312
14:54:35|0.53312
14:54:36|0.53312
14:54:37|0.53312
14:54:38|0.53462
14:54:39|0.53462
14:54:40|0.53462
14:54:42|0.53462
14:54:43|0.53462
14:54:44|0.53462
14:54:45|0.53462
14:54:46|0.53462
14:54:48|0.53582
14:54:49|0.53582
14:54:50|0.53582
14:54:50|0.53582
14:54:51|0.53582
14:54:52|0.53582
14:54:54|0.53582
14:54:55|0.53582
14:54:56|0.53582
14:54:57|0.53582
14:54:58|0.53582
14:54:59|0.53582
14:55:00|0.53582
14:55:01|0.53582
14:55:02|0.53582
14:55:03|0.53582
14:55:04|0.53582
14:55:05|0.53486
14:55:06|0.53486
14:55:07|0.53486
14:55:08|0.53486
14:55:09|0.53486
14:55:10|0.53486
14:55:11|0.53486
14:55:12|0.53486
14:55:13|0.53486
14:55:14|0.53486
14:55:15|0.53486
14:55:16|0.53486
14:55:17|0.53486
14:55:18|0.53486
14:55:19|0.53486
14:55:20|0.53486
14:55:21|0.53486
14:55:22|0.53486
14:55:23|0.53486
14:55:24|0.53486
14:55:25|0.53486
14:55:26|0.53486
14:55:27|0.53486
14:55:28|0.53486
14:55:29|0.53486
14:55:30|0.53486
14:55:31|0.53486
14:55:32|0.53486
14:55:33|0.53486
14:55:34|0.53486
14:55:35|0.53486
14:55:36|0.53486
14:55:37|0.53486
14:55:38|0.53486
14:55:39|0.53486
14:55:40|0.53486
14:55:41|0.53486
14:55:43|0.53486
14:55:44|0.53582
14:55:45|0.53582
14:55:47|0.53582
14:55:47|0.53582
14:55:48|0.53582
14:55:50|0.53582
14:55:51|0.53582
14:55:51|0.53582
14:55:53|0.53582
14:55:54|0.53582
14:55:56|0.53582
14:55:57|0.53582
14:55:57|0.53582
14:55:59|0.53582
14:55:59|0.53582
14:56:00|0.53582
14:56:02|0.53683
14:56:03|0.53683
14:56:04|0.53683
14:56:05|0.53683
14:56:06|0.53683
14:56:07|0.53683
14:56:08|0.53683
14:56:09|0.53683
14:56:10|0.53683
14:56:11|0.53683
14:56:12|0.53683
14:56:13|0.53674
14:56:14|0.53674
14:56:16|0.53674
14:56:16|0.53674
14:56:18|0.53674
14:56:19|0.53674
14:56:20|0.53674
14:56:21|0.53674
14:56:21|0.53674
14:56:22|0.53674
14:56:23|0.53467
14:56:25|0.53467
14:56:25|0.53467
14:56:27|0.53467
14:56:27|0.53467
14:56:28|0.53467
14:56:30|0.53467
14:56:31|0.53539
14:56:32|0.53539
14:56:33|0.53539
14:56:34|0.53539
14:56:35|0.53539
14:56:36|0.53539
14:56:37|0.53539
14:56:38|0.53539
14:56:39|0.53507
14:56:40|0.53507
14:56:41|0.53507
14:56:42|0.53507
14:56:44|0.53507
14:56:45|0.53507
14:56:46|0.53507
14:56:47|0.53507
14:56:48|0.53507
14:56:49|0.53507
14:56:51|0.53331
14:56:53|0.53331
14:56:53|0.53331
14:56:54|0.5326
14:56:55|0.5326
14:56:56|0.5326
14:56:57|0.5326
14:56:58|0.53418
14:56:59|0.53418
14:57:00|0.53418
14:57:01|0.53418
14:57:03|0.53418
14:57:04|0.53418
14:57:05|0.53418
14:57:06|0.53418
14:57:07|0.53418
14:57:09|0.53418
14:57:09|0.53418
14:57:11|0.5332
14:57:12|0.5332
14:57:13|0.5332
14:57:13|0.5332
14:57:16|0.5332
14:57:16|0.5332
14:57:17|0.5332
14:57:18|0.5332
14:57:19|0.5332
14:57:20|0.5326
14:57:21|0.5326
14:57:22|0.5326
14:57:23|0.5326
14:57:24|0.5326
14:57:25|0.5326
14:57:27|0.53209
14:57:28|0.53209
14:57:28|0.53209
14:57:29|0.53209
14:57:31|0.53209
14:57:32|0.53209
14:57:32|0.53209
14:57:34|0.53209
14:57:35|0.53209
14:57:36|0.53209
14:57:37|0.53209
14:57:38|0.53296
14:57:38|0.53296
14:57:40|0.53296
14:57:41|0.53209
14:57:42|0.53209
14:57:43|0.53209
14:57:45|0.53209
14:57:46|0.53209
14:57:47|0.53209
14:57:49|0.53209
14:57:50|0.53209
14:57:51|0.53209
14:57:52|0.53209
14:57:53|0.53209
14:57:54|0.53209
14:57:55|0.53209
14:57:56|0.53118
14:57:57|0.53118
14:57:57|0.53118
14:57:59|0.53118
14:58:00|0.53118
14:58:01|0.53118
14:58:02|0.53118
14:58:03|0.53118
14:58:04|0.53118
14:58:05|0.53118
14:58:06|0.53118
14:58:07|0.53118
14:58:08|0.53118
14:58:09|0.53076
14:58:10|0.53076
14:58:11|0.53076
14:58:12|0.53076
14:58:13|0.53076
14:58:14|0.53076
14:58:15|0.53076
14:58:16|0.53076
14:58:17|0.53076
14:58:18|0.53076
14:58:19|0.53076
14:58:20|0.53118
14:58:21|0.53118
14:58:22|0.53118
14:58:23|0.53118
14:58:24|0.53118
14:58:25|0.53118
14:58:26|0.53118
14:58:27|0.53118
14:58:28|0.53118
14:58:29|0.53076
14:58:30|0.53076
14:58:31|0.53076
14:58:32|0.53076
14:58:33|0.53076
14:58:34|0.529
14:58:35|0.529
14:58:36|0.529
14:58:37|0.529
14:58:38|0.529
14:58:39|0.529
14:58:40|0.529
14:58:41|0.529
14:58:43|0.52904
14:58:45|0.53116
14:58:46|0.5295
14:58:47|0.5295
14:58:48|0.5295
14:58:49|0.5295
14:58:50|0.5295
14:58:52|0.5295
14:58:53|0.5295
14:58:54|0.5295
14:58:55|0.5295
14:58:56|0.5295
14:58:57|0.5295
14:58:58|0.5295
14:58:59|0.5295
14:59:00|0.5295
14:59:01|0.5295
14:59:02|0.5295
14:59:03|0.5295
14:59:05|0.5295
14:59:06|0.5295
14:59:06|0.5295
14:59:07|0.5295
14:59:09|0.5295
14:59:10|0.52939
14:59:11|0.52939
14:59:11|0.52939
14:59:13|0.52939
14:59:14|0.52939
14:59:15|0.52939
14:59:16|0.52939
14:59:17|0.53148
14:59:18|0.5325
14:59:19|0.5325
14:59:20|0.5325
14:59:21|0.5325
14:59:22|0.5325
14:59:23|0.5325
14:59:24|0.53038
14:59:25|0.53038
14:59:26|0.53038
14:59:27|0.53038
14:59:27|0.53038
14:59:29|0.53038
14:59:30|0.53038
14:59:30|0.53038
14:59:31|0.53038
14:59:33|0.53038
14:59:34|0.53038
14:59:35|0.53038
14:59:36|0.53038
14:59:37|0.53038
14:59:38|0.53038
14:59:39|0.53038
14:59:40|0.53034
14:59:41|0.53034
14:59:42|0.53034
14:59:43|0.53034
14:59:45|0.53034
14:59:46|0.52983
14:59:47|0.52983
14:59:49|0.5285
14:59:50|0.5285
14:59:51|0.53009
14:59:53|0.528
14:59:54|0.528
14:59:55|0.528
14:59:56|0.528
14:59:57|0.528
14:59:58|0.528
14:59:59|0.528
15:00:00|0.528
15:00:01|0.528
15:00:02|0.52772
15:00:03|0.52772
15:00:04|0.5276
15:00:05|0.5276
15:00:06|0.528
15:00:07|0.528
15:00:08|0.528
15:00:09|0.52843
15:00:10|0.52843
15:00:11|0.52843
15:00:12|0.52843
15:00:13|0.52843
15:00:15|0.52843
15:00:16|0.52843
15:00:17|0.52843
15:00:18|0.52953
15:00:19|0.53022
15:00:20|0.53022
15:00:21|0.53022
15:00:22|0.53022
15:00:23|0.52914
15:00:24|0.52862
15:00:25|0.52862
15:00:26|0.52862
15:00:27|0.52862
15:00:28|0.52862
15:00:29|0.52862
15:00:30|0.52796
15:00:31|0.52742
15:00:32|0.52742
15:00:33|0.52742
15:00:33|0.52742
15:00:34|0.52742
15:00:35|0.52742
15:00:37|0.52742
15:00:38|0.52742
15:00:39|0.52742
15:00:40|0.5272
15:00:41|0.5272
15:00:41|0.5272
15:00:43|0.5272
15:00:43|0.5272
15:00:45|0.52779
15:00:46|0.52779
15:00:48|0.52779
15:00:50|0.52818
15:00:51|0.52818
15:00:52|0.52818
15:00:53|0.52818
15:00:54|0.52818
15:00:55|0.52818
15:00:56|0.5268
15:00:57|0.5268
15:00:58|0.5268
15:00:59|0.52634
15:01:00|0.52634
15:01:02|0.52599
15:01:02|0.52599
15:01:04|0.5268
15:01:04|0.5268
15:01:05|0.5268
15:01:07|0.5268
15:01:07|0.5268
15:01:09|0.5268
15:01:09|0.5268
15:01:10|0.52796
15:01:12|0.52796
15:01:13|0.52796
15:01:14|0.52796
15:01:15|0.52796
15:01:16|0.52796
15:01:17|0.52796
15:01:18|0.52779
15:01:19|0.52862
15:01:19|0.52862
15:01:21|0.529
15:01:21|0.529
15:01:23|0.529
15:01:24|0.529
15:01:25|0.52819
15:01:25|0.52819
15:01:26|0.52819
15:01:28|0.52819
15:01:29|0.52819
15:01:30|0.52819
15:01:31|0.52819
15:01:32|0.52819
15:01:33|0.52819
15:01:34|0.52819
15:01:35|0.52819
15:01:37|0.52819
15:01:37|0.52819
15:01:38|0.52758
15:01:39|0.52758
15:01:40|0.52758
15:01:42|0.52725
15:01:42|0.52725
15:01:43|0.52725
15:01:44|0.52725
15:01:46|0.52725
15:01:48|0.52725
15:01:49|0.52725
15:01:50|0.52725
15:01:52|0.52725
15:01:53|0.52725
15:01:54|0.52725
15:01:55|0.52725
15:01:56|0.52725
15:01:57|0.52725
15:01:58|0.52725
15:02:00|0.52725
15:02:01|0.52725
15:02:01|0.52725
15:02:03|0.52725
15:02:03|0.52725
15:02:04|0.52725
15:02:05|0.52725
15:02:06|0.5271
15:02:08|0.5271
15:02:08|0.5271
15:02:10|0.5271
15:02:11|0.5271
15:02:12|0.5271
15:02:13|0.5271
15:02:14|0.5271
15:02:15|0.5271
15:02:16|0.5271
15:02:17|0.5271
15:02:18|0.52605
15:02:19|0.52605
15:02:20|0.52605
15:02:21|0.52605
15:02:22|0.52605
15:02:23|0.52605
15:02:24|0.52605
15:02:25|0.52605
15:02:26|0.52607
15:02:27|0.52604
15:02:28|0.52604
15:02:29|0.52604
15:02:30|0.52604
15:02:31|0.52604
15:02:32|0.52604
15:02:33|0.52604
15:02:34|0.52604
15:02:35|0.52604
15:02:36|0.5256
15:02:37|0.5256
15:02:38|0.5256
15:02:39|0.52384
15:02:40|0.52384
15:02:41|0.5236
15:02:42|0.5236
15:02:43|0.5236
15:02:44|0.5236
15:02:45|0.5236
15:02:46|0.5236
15:02:47|0.5236
15:02:48|0.5236
15:02:49|0.5236
15:02:50|0.5236
15:02:51|0.5236
15:02:52|0.52633
15:02:53|0.52633
15:02:54|0.52648
15:02:55|0.52648
15:02:56|0.52725
15:02:58|0.52725
15:02:59|0.52725
15:03:00|0.52725
15:03:01|0.52725
15:03:02|0.52725
15:03:03|0.52725
15:03:04|0.52725
15:03:05|0.52725
15:03:06|0.52725
15:03:07|0.52725
15:03:08|0.52725
15:03:09|0.52877
15:03:10|0.52877
15:03:11|0.52877
15:03:12|0.52877
15:03:13|0.52877
15:03:14|0.52877
15:03:15|0.52877
15:03:16|0.52877
15:03:17|0.52877
15:03:18|0.52877
15:03:20|0.52877
15:03:20|0.52739
15:03:21|0.52725
15:03:23|0.52725
15:03:24|0.52725
15:03:25|0.52725
15:03:26|0.52725
15:03:27|0.52725
15:03:29|0.52725
15:03:30|0.52638
15:03:31|0.52638
15:03:31|0.52638
15:03:33|0.52638
15:03:33|0.52587
15:03:35|0.52497
15:03:35|0.52497
15:03:37|0.52497
15:03:38|0.52497
15:03:38|0.52497
15:03:40|0.52607
15:03:40|0.52607
15:03:42|0.52607
15:03:43|0.52607
15:03:44|0.52607
15:03:45|0.52607
15:03:46|0.52607
15:03:46|0.52607
15:03:48|0.52607
15:03:50|0.52607
15:03:51|0.52607
15:03:51|0.52607
15:03:53|0.52607
15:03:54|0.52607
15:03:56|0.52607
15:03:57|0.52607
15:03:59|0.52607
15:03:59|0.52607
15:04:00|0.52607
15:04:01|0.52607
15:04:03|0.52607
15:04:04|0.52607
15:04:04|0.52607
15:04:06|0.52607
15:04:07|0.52585
15:04:08|0.52446
15:04:09|0.5244
15:04:10|0.5244
15:04:11|0.5244
15:04:12|0.5244
15:04:13|0.52353
15:04:14|0.52353
15:04:15|0.52305
15:04:16|0.5228
15:04:17|0.5228
15:04:18|0.5228
15:04:19|0.52317
15:04:20|0.52317
15:04:21|0.52317
15:04:22|0.52317
15:04:23|0.52317
15:04:23|0.52317
15:04:25|0.52374
15:04:26|0.52374
15:04:27|0.52374
15:04:28|0.52245
15:04:29|0.5228
15:04:30|0.5228
15:04:31|0.5228
15:04:31|0.5228
15:04:33|0.5228
15:04:34|0.5228
15:04:35|0.5228
15:04:36|0.5228
15:04:37|0.5228
15:04:37|0.52382
15:04:38|0.52467
15:04:40|0.52467
15:04:40|0.52467
15:04:42|0.52467
15:04:43|0.52467
15:04:44|0.52467
15:04:45|0.52467
15:04:46|0.52281
15:04:47|0.52305
15:04:49|0.52305
15:04:50|0.52305
15:04:52|0.52305
15:04:52|0.52305
15:04:54|0.52345
15:04:56|0.52345
15:04:56|0.52345
15:04:57|0.52345
15:04:59|0.52345
15:05:00|0.52345
15:05:01|0.52345
15:05:02|0.52345
15:05:03|0.52452
15:05:04|0.52452
15:05:05|0.52452
15:05:06|0.52452
15:05:07|0.52452
15:05:08|0.52452
15:05:08|0.52452
15:05:10|0.52452
15:05:11|0.52644
15:05:12|0.52644
15:05:13|0.52644
15:05:14|0.52644
15:05:15|0.52644
15:05:16|0.52644
15:05:17|0.52644
15:05:18|0.52644
15:05:19|0.52692
15:05:20|0.52692
15:05:21|0.52692
15:05:22|0.52692
15:05:23|0.52692
15:05:24|0.52692
15:05:25|0.52692
15:05:26|0.52692
15:05:27|0.52556
15:05:28|0.52468
15:05:29|0.52468
15:05:30|0.52468
15:05:31|0.52468
15:05:31|0.52468
15:05:33|0.52468
15:05:34|0.52468
15:05:34|0.52652
15:05:36|0.52714
15:05:37|0.52715
15:05:38|0.52715
15:05:39|0.52715
15:05:39|0.52629
15:05:41|0.52629
15:05:41|0.52629
15:05:42|0.52629
15:05:44|0.52629
15:05:45|0.52629
15:05:46|0.52629
15:05:46|0.52629
15:05:47|0.52629
15:05:49|0.52433
15:05:51|0.52433
15:05:52|0.52433
15:05:53|0.52433
15:05:54|0.52433
15:05:55|0.52433
15:05:56|0.52433
15:05:56|0.52433
15:05:58|0.52433
15:05:59|0.52433
15:06:00|0.52433
15:06:01|0.52433
15:06:03|0.52433
15:06:03|0.52433
15:06:04|0.52433
15:06:05|0.52433
15:06:06|0.52433
15:06:07|0.52433
15:06:08|0.52433
15:06:09|0.52568
15:06:10|0.5263
15:06:11|0.5263
15:06:12|0.5263
15:06:14|0.5263
15:06:15|0.5263
15:06:16|0.5263
15:06:17|0.5263
15:06:18|0.5263
15:06:18|0.52679
15:06:20|0.52679
15:06:21|0.52679
15:06:21|0.52679
15:06:23|0.52679
15:06:24|0.52679
15:06:25|0.52679
15:06:27|0.52679
15:06:27|0.52679
15:06:28|0.52679
15:06:29|0.52679
15:06:30|0.52679
15:06:31|0.52679
15:06:32|0.52679
15:06:33|0.52679
15:06:34|0.52679
15:06:35|0.52679
15:06:36|0.52679
15:06:37|0.52679
15:06:38|0.52679
15:06:39|0.52679
15:06:40|0.52679
15:06:41|0.52679
15:06:42|0.52679
15:06:43|0.52679
15:06:44|0.52679
15:06:46|0.52679
15:06:46|0.52672
15:06:47|0.52672
15:06:48|0.52672
15:06:50|0.5268
15:06:52|0.5268
15:06:52|0.5268
15:06:53|0.5268
15:06:55|0.5268
15:06:56|0.52786
15:06:57|0.52786
15:06:58|0.52786
15:06:59|0.52672
15:07:00|0.52672
15:07:01|0.52672
15:07:02|0.52672
15:07:03|0.52672
15:07:04|0.52672
15:07:05|0.52672
15:07:06|0.52672
15:07:07|0.52672
15:07:08|0.52672
15:07:09|0.52672
15:07:10|0.52672
15:07:11|0.52672
15:07:12|0.52672
15:07:13|0.52672
15:07:14|0.52672
15:07:15|0.52672
15:07:16|0.52672
15:07:17|0.52672
15:07:18|0.52672
15:07:19|0.52672
15:07:20|0.52672
15:07:21|0.52672
15:07:22|0.52672
15:07:23|0.52672
15:07:24|0.52672
15:07:25|0.52672
15:07:26|0.52672
15:07:27|0.52672
15:07:28|0.52486
15:07:29|0.5248
15:07:31|0.5248
15:07:31|0.5248
15:07:33|0.5248
15:07:33|0.5248
15:07:35|0.5248
15:07:36|0.5248
15:07:36|0.5248
15:07:38|0.5248
15:07:38|0.5248
15:07:39|0.5248
15:07:40|0.5248
15:07:41|0.5248
15:07:42|0.5248
15:07:43|0.5241
15:07:44|0.5241
15:07:45|0.5241
15:07:46|0.5241
15:07:47|0.5241
15:07:48|0.52417
15:07:50|0.52417
15:07:51|0.52417
15:07:52|0.52417
15:07:54|0.52615
15:07:54|0.52615
15:07:56|0.52615
15:07:57|0.52615
15:07:58|0.52525
15:07:59|0.52525
15:08:00|0.52463
15:08:02|0.52403
15:08:03|0.52403
15:08:04|0.52403
15:08:05|0.52403
15:08:06|0.52403
15:08:07|0.52403
15:08:07|0.52403
15:08:09|0.52305
15:08:10|0.52305
15:08:11|0.52305
15:08:11|0.52305
15:08:12|0.52305
15:08:14|0.52305
15:08:15|0.5224
15:08:16|0.522
15:08:16|0.522
15:08:18|0.522
15:08:18|0.522
15:08:20|0.522
15:08:21|0.522
15:08:22|0.522
15:08:23|0.522
15:08:24|0.522
15:08:24|0.522
15:08:26|0.522
15:08:27|0.522
15:08:28|0.522
15:08:29|0.522
15:08:30|0.522
15:08:31|0.522
15:08:32|0.522
15:08:33|0.522
15:08:34|0.522
15:08:35|0.522
15:08:36|0.522
15:08:37|0.52462
15:08:38|0.52462
15:08:39|0.52462
15:08:40|0.52462
15:08:41|0.52462
15:08:42|0.52462
15:08:43|0.52462
15:08:44|0.52462
15:08:45|0.522
15:08:46|0.522
15:08:47|0.522
15:08:48|0.522
15:08:49|0.522
15:08:50|0.522
15:08:51|0.522
15:08:53|0.522
15:08:54|0.522
15:08:54|0.522
15:08:56|0.522
15:08:56|0.52283
15:08:58|0.52283
15:08:59|0.52283
15:09:01|0.52283
15:09:02|0.52283
15:09:03|0.52283
15:09:04|0.52283
15:09:05|0.52283
15:09:06|0.52283
15:09:07|0.52283
15:09:08|0.52283
15:09:09|0.52283
15:09:10|0.52283
15:09:11|0.52283
15:09:12|0.52283
15:09:13|0.52283
15:09:14|0.52283
15:09:14|0.52283
15:09:16|0.52283
15:09:17|0.52283
15:09:18|0.52283
15:09:19|0.52283
15:09:20|0.52283
15:09:20|0.52283
15:09:22|0.52283
15:09:23|0.52425
15:09:24|0.52425
15:09:25|0.52425
15:09:26|0.52425
15:09:27|0.52425
15:09:28|0.52425
15:09:29|0.52425
15:09:30|0.52425
15:09:31|0.52425
15:09:32|0.52254
15:09:33|0.52254
15:09:34|0.52254
15:09:35|0.52254
15:09:36|0.52254
15:09:37|0.52254
15:09:38|0.52254
15:09:39|0.52254
15:09:40|0.52254
15:09:41|0.52257
15:09:42|0.52257
15:09:43|0.52257
15:09:44|0.52257
15:09:45|0.52255
15:09:46|0.52255
15:09:47|0.52255
15:09:48|0.52255
15:09:49|0.52255
15:09:50|0.52255
15:09:52|0.52255
15:09:53|0.52255
15:09:55|0.52255
15:09:55|0.52255
15:09:57|0.52255
15:09:59|0.52278
15:09:59|0.52278
15:10:00|0.52278
15:10:01|0.52278
15:10:02|0.52278
15:10:03|0.52278
15:10:05|0.52278
15:10:06|0.52278
15:10:08|0.52278
15:10:08|0.52278
15:10:09|0.52462
15:10:10|0.52462
15:10:11|0.52462
15:10:12|0.52462
15:10:13|0.52462
15:10:15|0.52367
15:10:16|0.52499
15:10:17|0.52499
15:10:18|0.52499
15:10:19|0.52499
15:10:20|0.52499
15:10:21|0.52499
15:10:22|0.52499
15:10:23|0.52352
15:10:24|0.52352
15:10:25|0.52352
15:10:26|0.52352
15:10:27|0.52352
15:10:28|0.52352
15:10:29|0.52352
15:10:30|0.52429
15:10:31|0.5244
15:10:32|0.5244
15:10:33|0.5244
15:10:34|0.52515
15:10:35|0.52515
15:10:36|0.52515
15:10:37|0.52515
15:10:38|0.52515
15:10:39|0.52515
15:10:40|0.52515
15:10:40|0.52532
15:10:41|0.52532
15:10:43|0.52532
15:10:44|0.52532
15:10:45|0.52532
15:10:46|0.52532
15:10:47|0.52515
15:10:47|0.52515
15:10:49|0.52515
15:10:50|0.52515
15:10:51|0.52515
15:10:52|0.52515
15:10:54|0.52438
15:10:55|0.52438
15:10:56|0.52438
15:10:58|0.52438
15:10:58|0.52438
15:11:00|0.52438
15:11:01|0.52438
15:11:03|0.52438
15:11:04|0.52438
15:11:05|0.52438
15:11:06|0.52438
15:11:07|0.52438
15:11:08|0.52438
15:11:09|0.52438
15:11:09|0.52438
15:11:11|0.52438
15:11:12|0.52438
15:11:13|0.52438
15:11:14|0.52438
15:11:14|0.52438
15:11:16|0.52438
15:11:17|0.52438
15:11:17|0.52438
15:11:20|0.52438
15:11:20|0.52438
15:11:21|0.52438
15:11:22|0.52438
15:11:23|0.52438
15:11:24|0.52438
15:11:25|0.52438
15:11:26|0.52438
15:11:27|0.52438
15:11:28|0.52281
15:11:29|0.52362
15:11:30|0.52362
15:11:31|0.52362
15:11:32|0.52362
15:11:33|0.52362
15:11:34|0.52362
15:11:35|0.52362
15:11:37|0.52362
15:11:37|0.52362
15:11:38|0.52362
15:11:39|0.52362
15:11:40|0.52362
15:11:41|0.52362
15:11:42|0.52412
15:11:43|0.52412
15:11:44|0.52412
15:11:45|0.52412
15:11:46|0.52412
15:11:47|0.52412
15:11:48|0.52412
15:11:49|0.52412
15:11:50|0.52412
15:11:52|0.52412
15:11:54|0.52415
15:11:55|0.52415
15:11:56|0.52415
15:11:57|0.52415
15:11:59|0.52415
15:11:59|0.52415
15:12:00|0.52415
15:12:02|0.52415
15:12:03|0.52415
15:12:04|0.52415
15:12:05|0.52415
15:12:06|0.52415
15:12:07|0.52415
15:12:08|0.52415
15:12:09|0.52415
15:12:10|0.52415
15:12:11|0.52415
15:12:12|0.52415
15:12:13|0.52415
15:12:14|0.52415
15:12:15|0.52415
15:12:16|0.52415
15:12:17|0.52415
15:12:18|0.52308
15:12:18|0.52307
15:12:20|0.52307
15:12:20|0.52328
15:12:22|0.52328
15:12:23|0.52328
15:12:24|0.52328
15:12:24|0.52328
15:12:26|0.52328
15:12:27|0.52328
15:12:28|0.52328
15:12:29|0.52328
15:12:30|0.52328
15:12:31|0.52328
15:12:32|0.52328
15:12:33|0.52456
15:12:34|0.52456
15:12:35|0.52456
15:12:36|0.52456
15:12:37|0.52456
15:12:38|0.52456
15:12:39|0.52456
15:12:40|0.52544
15:12:41|0.52544
15:12:42|0.52544
15:12:43|0.52544
15:12:45|0.52456
15:12:45|0.52456
15:12:46|0.52456
15:12:47|0.52456
15:12:48|0.52456
15:12:49|0.52456
15:12:50|0.52456
15:12:51|0.52549
15:12:53|0.52549
15:12:55|0.52549
15:12:55|0.52549
15:12:57|0.52549
15:12:57|0.52549
15:12:59|0.52549
15:13:00|0.52549
15:13:01|0.52549
15:13:01|0.52549
15:13:03|0.52549
15:13:03|0.52549
15:13:05|0.52549
15:13:06|0.52549
15:13:07|0.52549
15:13:08|0.52503
15:13:09|0.52503
15:13:10|0.52503
15:13:11|0.52503
15:13:12|0.52503
15:13:13|0.52503
15:13:14|0.52415
15:13:15|0.52415
15:13:16|0.52415
15:13:17|0.52373
15:13:18|0.52373
15:13:19|0.52373
15:13:20|0.52373
15:13:21|0.52373
15:13:22|0.52373
15:13:23|0.52373
15:13:24|0.52373
15:13:25|0.52326
15:13:26|0.52326
15:13:27|0.52326
15:13:28|0.52326
15:13:29|0.52326
15:13:30|0.52326
15:13:31|0.52326
15:13:32|0.52326
15:13:33|0.52326
15:13:34|0.52326
15:13:35|0.52326
15:13:36|0.52326
15:13:37|0.52326
15:13:38|0.52326
15:13:39|0.52326
15:13:40|0.52326
15:13:41|0.5248
15:13:42|0.5248
15:13:43|0.5248
15:13:44|0.5248
15:13:45|0.5248
15:13:46|0.5248
15:13:47|0.5248
15:13:48|0.5248
15:13:49|0.5248
15:13:50|0.5248
15:13:51|0.52315
15:13:52|0.52315
15:13:54|0.52315
15:13:54|0.52315
15:13:56|0.52456
15:13:58|0.52456
15:13:59|0.52456
15:13:59|0.52456
15:14:01|0.52456
15:14:02|0.52456
15:14:02|0.52317
15:14:04|0.52317
15:14:04|0.52317
15:14:06|0.52317
15:14:06|0.52317
15:14:08|0.52317
15:14:09|0.52317
15:14:09|0.52317
15:14:11|0.52317
15:14:12|0.52317
15:14:13|0.52317
15:14:14|0.52317
15:14:15|0.52317
15:14:16|0.52317
15:14:17|0.5216
15:14:18|0.5216
15:14:19|0.5216
15:14:20|0.5216
15:14:21|0.5216
15:14:22|0.5216
15:14:23|0.52317
15:14:24|0.52374
15:14:25|0.52374
15:14:26|0.52374
15:14:27|0.52374
15:14:28|0.52374
15:14:29|0.52374
15:14:30|0.52374
15:14:31|0.52374
15:14:32|0.52374
15:14:33|0.52374
15:14:34|0.52374
15:14:35|0.52374
15:14:36|0.52374
15:14:37|0.52374
15:14:38|0.52374
15:14:39|0.52457
15:14:40|0.52457
15:14:41|0.52457
15:14:42|0.52457
15:14:43|0.52457
15:14:44|0.52353
15:14:45|0.52353
15:14:46|0.52353
15:14:47|0.52353
15:14:48|0.52353
15:14:49|0.52353
15:14:50|0.52353
15:14:51|0.52353
15:14:52|0.52353
15:14:53|0.52353
15:14:54|0.52353
15:14:56|0.52353
15:14:57|0.52353
15:14:58|0.52421
15:14:59|0.52421
15:15:01|0.52421
15:15:02|0.5229
15:15:03|0.5229
15:15:04|0.5229
15:15:05|0.5242
15:15:06|0.5242
15:15:07|0.5242
15:15:08|0.5242
15:15:09|0.52171
15:15:10|0.52171
15:15:11|0.52234
15:15:12|0.52234
15:15:13|0.52234
15:15:14|0.52234
15:15:15|0.52234
15:15:16|0.52234
15:15:17|0.52234
15:15:18|0.52234
15:15:19|0.52234
15:15:20|0.52234
15:15:21|0.52234
15:15:22|0.52234
15:15:23|0.52234
15:15:24|0.52234
15:15:25|0.52234
15:15:26|0.52234
15:15:27|0.52234
15:15:28|0.52234
15:15:29|0.52234
15:15:30|0.52234
15:15:31|0.52234
15:15:32|0.52234
15:15:33|0.52234
15:15:34|0.52128
15:15:35|0.52128
15:15:36|0.52128
15:15:37|0.52128
15:15:38|0.52128
15:15:39|0.52128
15:15:40|0.52128
15:15:41|0.52128
15:15:42|0.52128
15:15:43|0.52128
15:15:44|0.52239
15:15:45|0.52239
15:15:46|0.52239
15:15:48|0.52239
15:15:48|0.52239
15:15:49|0.52239
15:15:50|0.52239
15:15:52|0.52239
15:15:52|0.52239
15:15:54|0.5208
15:15:55|0.5208
15:15:57|0.5208
15:15:58|0.5208
15:15:59|0.5208
15:15:59|0.5208
15:16:01|0.518
15:16:02|0.52055
15:16:03|0.52007
15:16:03|0.52007
15:16:05|0.52
15:16:06|0.52036
15:16:07|0.52005
15:16:08|0.52005
15:16:09|0.52005
15:16:09|0.52005
15:16:11|0.5182
15:16:12|0.5182
15:16:12|0.51833
15:16:13|0.51833
15:16:15|0.51833
15:16:15|0.51833
15:16:17|0.51833
15:16:18|0.51833
15:16:18|0.51833
15:16:20|0.51833
15:16:21|0.51833
15:16:21|0.51833
15:16:22|0.51833
15:16:23|0.51833
15:16:25|0.51833
15:16:26|0.51833
15:16:27|0.51765
15:16:28|0.51765
15:16:29|0.5176
15:16:30|0.5175
15:16:30|0.5175
15:16:32|0.5175
15:16:32|0.51981
15:16:33|0.51981
15:16:34|0.51751
15:16:36|0.51751
15:16:36|0.51751
15:16:37|0.51751
15:16:38|0.51723
15:16:39|0.51723
15:16:41|0.51784
15:16:42|0.51784
15:16:43|0.51637
15:16:44|0.51637
15:16:45|0.51637
15:16:46|0.51693
15:16:47|0.51693
15:16:48|0.51693
15:16:49|0.51693
15:16:50|0.51693
15:16:51|0.51693
15:16:52|0.51693
15:16:53|0.51693
15:16:54|0.51693
15:16:56|0.51693
15:16:57|0.51762
15:16:58|0.51762
15:16:59|0.51762
15:17:00|0.51762
15:17:02|0.51762
15:17:03|0.51791
15:17:04|0.51791
15:17:05|0.51645
15:17:06|0.51645
15:17:08|0.51645
15:17:09|0.5156
15:17:10|0.5156
15:17:10|0.5156
15:17:12|0.5156
15:17:12|0.5156
15:17:14|0.5156
15:17:15|0.5156
15:17:15|0.5156
15:17:17|0.5156
15:17:18|0.51641
15:17:19|0.5166
15:17:20|0.5166
15:17:20|0.5166
15:17:22|0.51682
15:17:22|0.51682
15:17:24|0.51682
15:17:24|0.51682
15:17:25|0.51682
15:17:27|0.51682
15:17:28|0.51682
15:17:29|0.51682
15:17:30|0.51682
15:17:31|0.51682
15:17:31|0.51682
15:17:32|0.51652
15:17:34|0.51652
15:17:34|0.51652
15:17:36|0.5179
15:17:37|0.5179
15:17:38|0.5179
15:17:39|0.51683
15:17:40|0.51791
15:17:41|0.51817
15:17:42|0.51749
15:17:43|0.51749
15:17:44|0.51749
15:17:45|0.51749
15:17:46|0.51749
15:17:47|0.51749
15:17:48|0.51745
15:17:49|0.51745
15:17:50|0.51717
15:17:51|0.51717
15:17:52|0.51717
15:17:53|0.51717
15:17:54|0.51717
15:17:56|0.51717
15:17:57|0.51717
15:17:58|0.51717
15:18:00|0.51717
15:18:00|0.51717
15:18:02|0.51717
15:18:03|0.51717
15:18:04|0.51717
15:18:05|0.51717
15:18:06|0.51717
15:18:07|0.51717
15:18:08|0.51875
15:18:09|0.51875
15:18:10|0.51875
15:18:11|0.51875
15:18:12|0.51875
15:18:13|0.51875
15:18:14|0.51875
15:18:15|0.51875
15:18:16|0.51875
15:18:17|0.51875
15:18:18|0.51875
15:18:19|0.51875
15:18:20|0.51875
15:18:21|0.51875
15:18:22|0.51875
15:18:23|0.51875
15:18:24|0.51875
15:18:25|0.51875
15:18:26|0.51875
15:18:27|0.51875
15:18:28|0.51875
15:18:29|0.51875
15:18:30|0.51875
15:18:31|0.51875
15:18:32|0.51875
15:18:33|0.51875
15:18:34|0.51875
15:18:35|0.51832
15:18:36|0.51832
15:18:37|0.51832
15:18:38|0.51832
15:18:39|0.51832
15:18:40|0.518
15:18:41|0.518
15:18:42|0.518
15:18:43|0.518
15:18:44|0.518
15:18:45|0.518
15:18:46|0.518
15:18:48|0.518
15:18:48|0.518
15:18:49|0.518
15:18:50|0.518
15:18:51|0.5158
15:18:52|0.5158
15:18:54|0.5158
15:18:54|0.5158
15:18:55|0.5158
15:18:57|0.5158
15:18:59|0.5158
15:19:00|0.5158
15:19:02|0.5158
15:19:03|0.5158
15:19:04|0.5158
15:19:05|0.5158
15:19:06|0.5163
15:19:07|0.5163
15:19:09|0.5163
15:19:10|0.5163
15:19:10|0.5163
15:19:12|0.5163
15:19:12|0.5163
15:19:13|0.5163
15:19:14|0.5163
15:19:16|0.5163
15:19:17|0.5163
15:19:18|0.5163
15:19:18|0.5163
15:19:20|0.5163
15:19:20|0.5163
15:19:21|0.5163
15:19:23|0.5163
15:19:24|0.5163
15:19:25|0.5163
15:19:26|0.516
15:19:26|0.516
15:19:27|0.516
15:19:29|0.51545
15:19:30|0.51545
15:19:31|0.51724
15:19:31|0.51724
15:19:33|0.51724
15:19:33|0.51724
15:19:34|0.51724
15:19:35|0.51724
15:19:36|0.51724
15:19:38|0.51724
15:19:39|0.51724
15:19:40|0.51565
15:19:40|0.51565
15:19:42|0.51565
15:19:43|0.51565
15:19:44|0.51565
15:19:44|0.51565
15:19:46|0.51565
15:19:47|0.51565
15:19:47|0.51521
15:19:49|0.51521
15:19:49|0.51521
15:19:50|0.51521
15:19:52|0.51565
15:19:53|0.51565
15:19:54|0.51565
15:19:55|0.51588
15:19:56|0.51588
15:19:57|0.51521
15:19:58|0.51521
15:19:59|0.51521
15:20:01|0.51444
15:20:03|0.51432
15:20:04|0.51433
15:20:05|0.51433
15:20:07|0.51429
15:20:08|0.51509
15:20:09|0.51509
15:20:10|0.515
15:20:11|0.515
15:20:12|0.515
15:20:13|0.51554
15:20:14|0.51554
15:20:14|0.51559
15:20:16|0.51559
15:20:17|0.51559
15:20:18|0.51509
15:20:18|0.51509
15:20:20|0.51509
15:20:21|0.51509
15:20:22|0.51509
15:20:22|0.51509
15:20:23|0.51509
15:20:25|0.51509
15:20:26|0.51509
15:20:27|0.51509
15:20:28|0.51509
15:20:29|0.51509
15:20:30|0.51509
15:20:31|0.51509
15:20:32|0.51509
15:20:33|0.51509
15:20:34|0.51509
15:20:35|0.51509
15:20:35|0.51509
15:20:37|0.51509
15:20:38|0.51509
15:20:39|0.51509
15:20:40|0.51509
15:20:41|0.51509
15:20:41|0.51509
15:20:43|0.51509
15:20:44|0.51641
15:20:45|0.51535
15:20:46|0.51535
15:20:47|0.51404
15:20:48|0.51404
15:20:49|0.51404
15:20:50|0.51404
15:20:51|0.51404
15:20:52|0.51404
15:20:52|0.51404
15:20:54|0.51352
15:20:55|0.51352
15:20:56|0.51352
15:20:57|0.51352
15:20:59|0.51352
15:20:59|0.51352
15:21:00|0.51575
15:21:02|0.51575
15:21:03|0.51575
15:21:04|0.51575
15:21:05|0.51575
15:21:06|0.51575
15:21:07|0.51575
15:21:08|0.51575
15:21:10|0.51575
15:21:11|0.51575
15:21:12|0.51575
15:21:13|0.51575
15:21:14|0.51575
15:21:16|0.51575
15:21:16|0.51575
15:21:17|0.51575
15:21:18|0.51575
15:21:20|0.51575
15:21:21|0.51575
15:21:22|0.51575
15:21:23|0.51575
15:21:23|0.51575
15:21:25|0.51575
15:21:26|0.51575
15:21:26|0.51575
15:21:28|0.51575
15:21:29|0.51575
15:21:30|0.51575
15:21:31|0.51575
15:21:32|0.51575
15:21:33|0.51575
15:21:34|0.51575
15:21:34|0.51575
15:21:36|0.51575
15:21:37|0.51575
15:21:38|0.51575
15:21:39|0.51575
15:21:39|0.51575
15:21:41|0.51575
15:21:42|0.51575
15:21:43|0.51575
15:21:44|0.51575
15:21:45|0.51575
15:21:45|0.51575
15:21:47|0.51575
15:21:48|0.51575
15:21:49|0.51442
15:21:49|0.51442
15:21:50|0.51442
15:21:51|0.51442
15:21:52|0.51442
15:21:54|0.51442
15:21:55|0.51442
15:21:55|0.51442
15:21:57|0.51406
15:21:59|0.51406
15:22:00|0.51406
15:22:02|0.51406
15:22:02|0.51406
15:22:04|0.51406
15:22:05|0.51406
15:22:06|0.51406
15:22:07|0.51367
15:22:08|0.51322
15:22:08|0.51322
15:22:10|0.51322
15:22:11|0.51322
15:22:12|0.51322
15:22:13|0.51322
15:22:14|0.51322
15:22:15|0.51322
15:22:16|0.51322
15:22:17|0.51322
15:22:18|0.51322
15:22:19|0.51322
15:22:20|0.51322
15:22:21|0.51322
15:22:22|0.51322
15:22:23|0.51322
15:22:24|0.51322
15:22:25|0.51322
15:22:26|0.51322
15:22:27|0.51322
15:22:28|0.51322
15:22:29|0.51441
15:22:30|0.51441
15:22:31|0.51441
15:22:32|0.51441
15:22:33|0.51441
15:22:34|0.51441
15:22:35|0.51441
15:22:35|0.51441
15:22:37|0.51441
15:22:38|0.51441
15:22:38|0.51441
15:22:40|0.51441
15:22:41|0.51441
15:22:41|0.51441
15:22:43|0.51441
15:22:44|0.51441
15:22:45|0.51441
15:22:46|0.51441
15:22:47|0.51441
15:22:48|0.51441
15:22:49|0.51441
15:22:49|0.51441
15:22:51|0.51441
15:22:52|0.51441
15:22:53|0.51441
15:22:53|0.51441
15:22:55|0.51441
15:22:56|0.51441
15:22:57|0.51441
15:22:57|0.51441
15:22:59|0.51439
15:23:01|0.51439
15:23:02|0.51439
15:23:03|0.51439
15:23:03|0.51439
15:23:05|0.51439
15:23:07|0.51312
15:23:07|0.51312
15:23:08|0.51319
15:23:09|0.51493
15:23:10|0.51493
15:23:11|0.51493
15:23:12|0.51493
15:23:14|0.51493
15:23:15|0.51493
15:23:17|0.51419
15:23:17|0.51419
15:23:18|0.51419
15:23:19|0.51419
15:23:20|0.51419
15:23:21|0.51419
15:23:22|0.51347
15:23:23|0.51272
15:23:24|0.51272
15:23:25|0.51433
15:23:26|0.51433
15:23:27|0.51433
15:23:28|0.51433
15:23:29|0.51433
15:23:30|0.51433
15:23:31|0.51433
15:23:32|0.51431
15:23:33|0.51431
15:23:34|0.51431
15:23:35|0.51431
15:23:36|0.51431
15:23:37|0.51431
15:23:38|0.51431
15:23:39|0.51431
15:23:40|0.51431
15:23:41|0.51431
15:23:42|0.51431
15:23:43|0.51431
15:23:44|0.51431
15:23:45|0.51431
15:23:46|0.51431
15:23:48|0.51431
15:23:49|0.51431
15:23:49|0.51431
15:23:51|0.51431
15:23:52|0.51431
15:23:53|0.51431
15:23:53|0.51431
15:23:55|0.51466
15:23:56|0.51466
15:23:57|0.51524
15:23:58|0.51524
15:24:00|0.51524
15:24:01|0.51524
15:24:03|0.51524
15:24:04|0.51524
15:24:06|0.51524
15:24:06|0.51524
15:24:07|0.51524
15:24:08|0.51524
15:24:10|0.51519
15:24:11|0.51519
15:24:12|0.51519
15:24:13|0.51519
15:24:14|0.51519
15:24:15|0.51444
15:24:16|0.51444
15:24:17|0.51444
15:24:18|0.51444
15:24:19|0.51444
15:24:20|0.51444
15:24:22|0.51444
15:24:22|0.51444
15:24:23|0.51444
15:24:24|0.51444
15:24:25|0.51444
15:24:26|0.51444
15:24:27|0.51444
15:24:28|0.51431
15:24:29|0.51431
15:24:30|0.51235
15:24:31|0.51235
15:24:32|0.51235
15:24:33|0.51235
15:24:34|0.51235
15:24:35|0.51235
15:24:36|0.51235
15:24:37|0.51235
15:24:38|0.51235
15:24:39|0.51235
15:24:40|0.51235
15:24:41|0.51235
15:24:42|0.51235
15:24:43|0.51235
15:24:44|0.51235
15:24:45|0.51214
15:24:46|0.51214
15:24:47|0.512
15:24:48|0.51231
15:24:50|0.51231
15:24:51|0.51231
15:24:52|0.51217
15:24:53|0.51217
15:24:55|0.51217
15:24:55|0.51217
15:24:56|0.51217
15:24:57|0.51217
15:24:58|0.51217
15:25:00|0.51217
15:25:02|0.51217
15:25:03|0.51235
15:25:04|0.51235
15:25:05|0.51235
15:25:07|0.51235
15:25:07|0.51235
15:25:08|0.51235
15:25:10|0.51235
15:25:12|0.51235
15:25:12|0.51235
15:25:13|0.51235
15:25:14|0.51235
15:25:15|0.51235
15:25:16|0.51235
15:25:18|0.51235
15:25:19|0.51235
15:25:19|0.51235
15:25:21|0.51235
15:25:22|0.51235
15:25:22|0.51235
15:25:24|0.51235
15:25:24|0.51235
15:25:25|0.51235
15:25:27|0.51235
15:25:28|0.51235
15:25:29|0.51235
15:25:30|0.51235
15:25:31|0.51235
15:25:32|0.51235
15:25:33|0.51235
15:25:34|0.51235
15:25:35|0.51235
15:25:36|0.51235
15:25:37|0.51235
15:25:39|0.51146
15:25:39|0.51146
15:25:40|0.51235
15:25:42|0.51334
15:25:43|0.51334
15:25:44|0.51334
15:25:45|0.51334
15:25:46|0.51334
15:25:47|0.51334
15:25:48|0.51334
15:25:49|0.5141
15:25:50|0.5141
15:25:51|0.5141
15:25:52|0.5141
15:25:53|0.5141
15:25:54|0.51375
15:25:55|0.51375
15:25:56|0.51375
15:25:57|0.51375
15:25:58|0.51375
15:25:59|0.5137
15:26:01|0.51331
15:26:01|0.51331
15:26:02|0.51331
15:26:04|0.51331
15:26:05|0.51331
15:26:06|0.51331
15:26:07|0.51331
15:26:08|0.51385
15:26:09|0.51385
15:26:10|0.51385
15:26:11|0.51385
15:26:12|0.51385
15:26:13|0.51385
15:26:14|0.51385
15:26:15|0.5146
15:26:16|0.5146
15:26:17|0.5146
15:26:19|0.5146
15:26:20|0.5146
15:26:21|0.5146
15:26:21|0.51376
15:26:23|0.5162
15:26:24|0.5162
15:26:25|0.5162
15:26:26|0.5162
15:26:27|0.5162
15:26:27|0.5162
15:26:29|0.5162
15:26:29|0.5162
15:26:30|0.5162
15:26:32|0.5162
15:26:32|0.5162
15:26:33|0.5162
15:26:34|0.5162
15:26:36|0.5162
15:26:36|0.5162
15:26:38|0.5162
15:26:38|0.5162
15:26:40|0.5162
15:26:40|0.5162
15:26:42|0.51475
15:26:43|0.51475
15:26:44|0.51475
15:26:45|0.51475
15:26:45|0.51475
15:26:47|0.51311
15:26:48|0.51452
15:26:49|0.51452
15:26:50|0.51452
15:26:50|0.51452
15:26:51|0.51452
15:26:53|0.51452
15:26:53|0.51452
15:26:54|0.51452
15:26:55|0.51452
15:26:56|0.51452
15:26:57|0.51452
15:26:58|0.51452
15:26:59|0.51452
15:27:01|0.51452
15:27:02|0.51452
15:27:04|0.51452
15:27:05|0.51594
15:27:06|0.51594
15:27:07|0.51594
15:27:08|0.51594
15:27:08|0.51649
15:27:10|0.51649
15:27:11|0.51649
15:27:11|0.51649
15:27:13|0.51649
15:27:14|0.51649
15:27:15|0.51649
15:27:16|0.51649
15:27:17|0.51649
15:27:18|0.51649
15:27:19|0.51649
15:27:20|0.51649
15:27:21|0.51649
15:27:22|0.51605
15:27:23|0.51605
15:27:24|0.51605
15:27:25|0.51654
15:27:26|0.51654
15:27:27|0.51654
15:27:28|0.51654
15:27:29|0.51654
15:27:30|0.51654
15:27:31|0.51654
15:27:32|0.51654
15:27:33|0.51654
15:27:34|0.51654
15:27:35|0.51654
15:27:36|0.51654
15:27:37|0.51646
15:27:38|0.51646
15:27:39|0.51646
15:27:40|0.51646
15:27:41|0.51646
15:27:42|0.51646
15:27:43|0.51646
15:27:44|0.51646
15:27:46|0.51646
15:27:46|0.51724
15:27:48|0.51724
15:27:48|0.51724
15:27:49|0.51724
15:27:51|0.51831
15:27:51|0.51831
15:27:53|0.51831
15:27:54|0.51831
15:27:54|0.51831
15:27:55|0.51821
15:27:56|0.51821
15:27:58|0.51665
15:27:58|0.51665
15:27:59|0.51665
15:28:01|0.51665
15:28:02|0.51665
15:28:03|0.51665
15:28:04|0.51665
15:28:05|0.51665
15:28:06|0.51665
15:28:07|0.51665
15:28:08|0.51665
15:28:09|0.51665
15:28:10|0.51665
15:28:11|0.51665
15:28:12|0.51665
15:28:13|0.51665
15:28:14|0.51665
15:28:15|0.51665
15:28:16|0.51665
15:28:17|0.51665
15:28:19|0.51665
15:28:20|0.51665
15:28:20|0.51665
15:28:21|0.51665
15:28:22|0.51665
15:28:24|0.51665
15:28:25|0.5176
15:28:26|0.5176
15:28:27|0.5176
15:28:27|0.5176
15:28:28|0.5176
15:28:30|0.5176
15:28:31|0.5176
15:28:32|0.5176
15:28:32|0.51665
15:28:34|0.51618
15:28:35|0.51618
15:28:36|0.51618
15:28:36|0.51513
15:28:37|0.51464
15:28:39|0.51464
15:28:40|0.51464
15:28:40|0.51464
15:28:41|0.51464
15:28:43|0.51464
15:28:44|0.51464
15:28:44|0.51464
15:28:45|0.51464
15:28:46|0.51464
15:28:48|0.51464
15:28:49|0.51464
15:28:50|0.51464
15:28:50|0.51548
15:28:51|0.51548
15:28:53|0.51548
15:28:54|0.51548
15:28:54|0.51597
15:28:56|0.51597
15:28:57|0.51597
15:28:58|0.51597
15:28:58|0.51553
15:28:59|0.51553
15:29:01|0.51714
15:29:03|0.51714
15:29:04|0.51714
15:29:05|0.51714
15:29:06|0.51714
15:29:08|0.51714
15:29:09|0.51448
15:29:09|0.51448
15:29:11|0.51448
15:29:12|0.51448
15:29:12|0.5146
15:29:14|0.5146
15:29:14|0.5146
15:29:15|0.5146
15:29:17|0.5146
15:29:17|0.5146
15:29:18|0.5146
15:29:20|0.5146
15:29:21|0.5146
15:29:22|0.5146
15:29:22|0.5146
15:29:23|0.5146
15:29:24|0.5146
15:29:26|0.5146
15:29:27|0.5146
15:29:28|0.5146
15:29:28|0.51448
15:29:30|0.51448
15:29:30|0.51448
15:29:32|0.51448
15:29:33|0.51448
15:29:34|0.51448
15:29:34|0.51448
15:29:35|0.51448
15:29:37|0.51448
15:29:38|0.51448
15:29:38|0.51448
15:29:39|0.51448
15:29:40|0.51448
15:29:42|0.51448
15:29:42|0.51448
15:29:43|0.51448
15:29:45|0.51448
15:29:45|0.51448
15:29:47|0.51448
15:29:48|0.51357
15:29:49|0.51357
15:29:49|0.51311
15:29:51|0.51311
15:29:52|0.51311
15:29:53|0.51311
15:29:54|0.51311
15:29:55|0.51311
15:29:56|0.51448
15:29:57|0.51583
15:29:58|0.51585
15:29:59|0.51585
15:30:00|0.51585
15:30:01|0.51585
15:30:03|0.51552
15:30:04|0.51552
15:30:06|0.51552
15:30:06|0.51552
15:30:08|0.51552
15:30:08|0.51552
15:30:10|0.51552
15:30:10|0.51552
15:30:11|0.51552
15:30:13|0.51552
15:30:14|0.51552
15:30:15|0.51552
15:30:16|0.51552
15:30:17|0.5152
15:30:17|0.51514
15:30:19|0.51514
15:30:20|0.51514
15:30:20|0.51514
15:30:21|0.51514
15:30:22|0.51514
15:30:23|0.51514
15:30:25|0.51514
15:30:25|0.51556
15:30:26|0.51556
15:30:27|0.51625
15:30:28|0.51625
15:30:29|0.51625
15:30:31|0.51514
15:30:31|0.51514
15:30:32|0.51514
15:30:33|0.51514
15:30:35|0.51514
15:30:35|0.51514
15:30:36|0.51649
15:30:37|0.51649
15:30:38|0.51649
15:30:40|0.51649
15:30:40|0.51649
15:30:42|0.51649
15:30:43|0.51583
15:30:43|0.51583
15:30:45|0.51649
15:30:46|0.51649
15:30:47|0.51649
15:30:47|0.517
15:30:48|0.5167
15:30:50|0.5167
15:30:51|0.5167
15:30:51|0.5167
15:30:52|0.5163
15:30:53|0.51727
15:30:55|0.51727
15:30:55|0.51727
15:30:57|0.51727
15:30:58|0.51727
15:30:58|0.51727
15:30:59|0.51727
15:31:00|0.51727
15:31:02|0.51727
15:31:03|0.51829
15:31:05|0.51833
15:31:06|0.51833
15:31:07|0.51833
15:31:08|0.51754
15:31:09|0.51754
15:31:10|0.51754
15:31:11|0.51754
15:31:12|0.51754
15:31:13|0.51754
15:31:14|0.51754
15:31:15|0.51754
15:31:16|0.51754
15:31:17|0.51754
15:31:18|0.51754
15:31:19|0.51754
15:31:20|0.51754
15:31:21|0.51754
15:31:22|0.51754
15:31:23|0.51754
15:31:25|0.51754
15:31:27|0.51754
15:31:27|0.51754
15:31:28|0.51754
15:31:29|0.51754
15:31:30|0.51754
15:31:31|0.51754
15:31:32|0.51754
15:31:33|0.51754
15:31:34|0.51754
15:31:35|0.51754
15:31:36|0.51754
15:31:37|0.51754
15:31:38|0.51605
15:31:39|0.51727
15:31:40|0.51727
15:31:41|0.51727
15:31:42|0.51727
15:31:43|0.51727
15:31:44|0.51727
15:31:45|0.51727
15:31:46|0.51727
15:31:47|0.51727
15:31:48|0.51727
15:31:49|0.51727
15:31:50|0.51727
15:31:51|0.51727
15:31:52|0.51727
15:31:53|0.51727
15:31:54|0.51727
15:31:55|0.51727
15:31:56|0.51727
15:31:57|0.51727
15:31:59|0.51572
15:32:00|0.51572
15:32:01|0.51572
15:32:02|0.51572
15:32:03|0.51572
15:32:04|0.51572
15:32:05|0.51572
15:32:06|0.5146
15:32:08|0.5146
15:32:09|0.5146
15:32:11|0.5146
15:32:11|0.5146
15:32:12|0.5146
15:32:13|0.51384
15:32:14|0.51357
15:32:15|0.51357
15:32:16|0.51357
15:32:17|0.51357
15:32:18|0.51311
15:32:19|0.51236
15:32:21|0.51236
15:32:22|0.51236
15:32:23|0.51236
15:32:23|0.51302
15:32:25|0.51302
15:32:26|0.5122
15:32:27|0.5122
15:32:28|0.5122
15:32:29|0.5122
15:32:30|0.5122
15:32:31|0.5122
15:32:32|0.5122
15:32:33|0.5122
15:32:34|0.5122
15:32:35|0.5122
15:32:35|0.51236
15:32:37|0.51236
15:32:38|0.51236
15:32:39|0.51236
15:32:40|0.51236
15:32:41|0.51337
15:32:41|0.51337
15:32:43|0.51337
15:32:44|0.51337
15:32:45|0.51337
15:32:46|0.51337
15:32:47|0.51337
15:32:48|0.51337
15:32:49|0.51337
15:32:50|0.51337
15:32:51|0.51337
15:32:52|0.51337
15:32:53|0.51337
15:32:54|0.51337
15:32:55|0.51337
15:32:56|0.51337
15:32:57|0.51337
15:32:58|0.51337
15:32:59|0.514
15:33:00|0.514
15:33:01|0.514
15:33:01|0.514
15:33:04|0.514
15:33:05|0.51339
15:33:07|0.51339
15:33:08|0.51339
15:33:10|0.51279
15:33:10|0.51279
15:33:11|0.51279
15:33:12|0.51279
15:33:14|0.51279
15:33:15|0.51279
15:33:16|0.51279
15:33:17|0.512
15:33:19|0.5112
15:33:19|0.5112
15:33:20|0.5112
15:33:21|0.51095
15:33:22|0.51095
15:33:23|0.51095
15:33:24|0.51095
15:33:25|0.51095
15:33:26|0.5104
15:33:27|0.5104
15:33:28|0.51
15:33:29|0.51
15:33:30|0.51
15:33:31|0.51107
15:33:32|0.50999
15:33:33|0.50999
15:33:34|0.50999
15:33:35|0.50999
15:33:36|0.50999
15:33:37|0.50999
15:33:38|0.50999
15:33:39|0.50999
15:33:40|0.5092
15:33:41|0.50912
15:33:42|0.50773
15:33:43|0.50773
15:33:44|0.50773
15:33:45|0.5071
15:33:47|0.5071
15:33:47|0.5071
15:33:48|0.5071
15:33:49|0.5071
15:33:50|0.50668
15:33:52|0.50668
15:33:52|0.50628
15:33:53|0.50636
15:33:55|0.50636
15:33:56|0.50636
15:33:57|0.50636
15:33:58|0.50636
15:33:59|0.50636
15:34:00|0.50636
15:34:01|0.50636
15:34:02|0.50636
15:34:03|0.50636
15:34:04|0.50636
15:34:05|0.50604
15:34:07|0.50604
15:34:08|0.50604
15:34:09|0.50604
15:34:10|0.50604
15:34:11|0.50604
15:34:12|0.50604
15:34:13|0.50557
15:34:14|0.50586
15:34:14|0.50586
15:34:16|0.50586
15:34:17|0.50586
15:34:18|0.50744
15:34:20|0.50744
15:34:20|0.50744
15:34:21|0.50744
15:34:22|0.50586
15:34:23|0.50586
15:34:24|0.50586
15:34:25|0.50586
15:34:26|0.50586
15:34:27|0.50586
15:34:28|0.504
15:34:30|0.504
15:34:31|0.504
15:34:32|0.504
15:34:33|0.504
15:34:34|0.504
15:34:35|0.504
15:34:36|0.504
15:34:37|0.504
15:34:38|0.504
15:34:39|0.504
15:34:40|0.504
15:34:41|0.504
15:34:42|0.504
15:34:43|0.504
15:34:44|0.504
15:34:45|0.504
15:34:46|0.504
15:34:47|0.50586
15:34:48|0.50586
15:34:49|0.50586
15:34:50|0.50586
15:34:51|0.50621
15:34:52|0.50621
15:34:54|0.50621
15:34:55|0.50621
15:34:56|0.50621
15:34:56|0.50621
15:34:57|0.50695
15:34:58|0.50695
15:34:59|0.50695
15:35:01|0.50695
15:35:01|0.50695
15:35:02|0.50695
15:35:03|0.50695
15:35:05|0.50695
15:35:06|0.50567
15:35:08|0.50567
15:35:09|0.50567
15:35:10|0.50567
15:35:11|0.50567
15:35:12|0.50567
15:35:13|0.50567
15:35:14|0.50567
15:35:15|0.50567
15:35:16|0.50567
15:35:17|0.50567
15:35:18|0.50567
15:35:19|0.50567
15:35:20|0.50567
15:35:21|0.50567
15:35:22|0.50567
15:35:23|0.50652
15:35:24|0.50652
15:35:25|0.50652
15:35:26|0.50652
15:35:27|0.5066
15:35:28|0.5066
15:35:29|0.5066
15:35:30|0.5066
15:35:31|0.5064
15:35:32|0.5064
15:35:33|0.5064
15:35:34|0.5064
15:35:35|0.5064
15:35:36|0.5064
15:35:37|0.5064
15:35:38|0.5064
15:35:39|0.50642
15:35:40|0.50642
15:35:41|0.50642
15:35:42|0.50642
15:35:43|0.50642
15:35:44|0.50642
15:35:45|0.50577
15:35:46|0.50577
15:35:47|0.50577
15:35:48|0.50577
15:35:49|0.50577
15:35:50|0.50577
15:35:51|0.50577
15:35:52|0.50577
15:35:53|0.50577
15:35:55|0.50475
15:35:55|0.5039
15:35:56|0.5039
15:35:57|0.5039
15:35:59|0.50518
15:35:59|0.50518
15:36:00|0.50518
15:36:02|0.50518
15:36:02|0.50518
15:36:04|0.50518
15:36:05|0.50518
15:36:07|0.50518
15:36:08|0.50565
15:36:10|0.50565
15:36:11|0.50565
15:36:12|0.50642
15:36:13|0.50642
15:36:14|0.50642
15:36:16|0.50642
15:36:16|0.50641
15:36:17|0.50641
15:36:19|0.50641
15:36:20|0.50641
15:36:21|0.50641
15:36:22|0.50641
15:36:23|0.50641
15:36:24|0.50641
15:36:25|0.50641
15:36:26|0.50641
15:36:27|0.50641
15:36:28|0.50641
15:36:29|0.50641
15:36:30|0.50641
15:36:31|0.50641
15:36:32|0.50641
15:36:33|0.50641
15:36:34|0.50641
15:36:35|0.50641
15:36:36|0.50641
15:36:37|0.50641
15:36:38|0.50641
15:36:39|0.507
15:36:40|0.507
15:36:41|0.507
15:36:42|0.507
15:36:43|0.507
15:36:44|0.50812
15:36:45|0.50812
15:36:46|0.50812
15:36:47|0.50812
15:36:48|0.50812
15:36:49|0.50812
15:36:50|0.50812
15:36:52|0.50812
15:36:53|0.50812
15:36:54|0.50812
15:36:54|0.50812
15:36:56|0.50812
15:36:57|0.50812
15:36:58|0.50812
15:36:58|0.50812
15:37:00|0.50812
15:37:01|0.50812
15:37:02|0.50812
15:37:02|0.5073
15:37:04|0.506
15:37:05|0.506
15:37:06|0.506
15:37:08|0.506
15:37:09|0.50613
15:37:11|0.50613
15:37:12|0.50613
15:37:13|0.50613
15:37:14|0.50613
15:37:15|0.506
15:37:16|0.506
15:37:17|0.506
15:37:18|0.506
15:37:19|0.506
15:37:19|0.506
15:37:21|0.506
15:37:22|0.506
15:37:23|0.506
15:37:25|0.5046
15:37:26|0.5046
15:37:26|0.5046
15:37:28|0.50668
15:37:29|0.50668
15:37:29|0.50685
15:37:31|0.50724
15:37:31|0.50724
15:37:33|0.50724
15:37:33|0.50724
15:37:35|0.50724
15:37:35|0.50724
15:37:37|0.50724
15:37:38|0.50724
15:37:39|0.50724
15:37:40|0.50724
15:37:41|0.50724
15:37:42|0.50724
15:37:43|0.50849
15:37:44|0.50849
15:37:45|0.50849
15:37:46|0.50849
15:37:47|0.50849
15:37:48|0.50849
15:37:49|0.50849
15:37:50|0.50715
15:37:51|0.50715
15:37:52|0.50849
15:37:53|0.50849
15:37:54|0.50715
15:37:55|0.50701
15:37:56|0.50701
15:37:57|0.50701
15:37:58|0.50701
15:37:59|0.50701
15:38:00|0.50701
15:38:01|0.50701
15:38:02|0.50701
15:38:04|0.50822
15:38:05|0.50822
15:38:05|0.50822
15:38:07|0.50822
15:38:08|0.50822
15:38:10|0.50822
15:38:11|0.50822
15:38:12|0.50822
15:38:13|0.50822
15:38:15|0.50822
15:38:16|0.50822
15:38:17|0.50675
15:38:18|0.50675
15:38:19|0.50675
15:38:19|0.50675
15:38:21|0.50675
15:38:21|0.50675
15:38:23|0.50675
15:38:23|0.50675
15:38:24|0.50675
15:38:25|0.50675
15:38:27|0.50675
15:38:28|0.50675
15:38:28|0.50679
15:38:30|0.50679
15:38:30|0.50679
15:38:32|0.50679
15:38:32|0.50679
15:38:33|0.50679
15:38:34|0.50679
15:38:35|0.50679
15:38:37|0.50679
15:38:38|0.50679
15:38:38|0.50679
15:38:40|0.50679
15:38:40|0.50595
15:38:41|0.50595
15:38:43|0.50595
15:38:44|0.50595
15:38:44|0.50595
15:38:45|0.50679
15:38:47|0.50679
15:38:47|0.507
15:38:48|0.507
15:38:49|0.50775
15:38:51|0.50775
15:38:51|0.50775
15:38:53|0.50682
15:38:53|0.50682
15:38:55|0.50707
15:38:55|0.50707
15:38:56|0.50707
15:38:57|0.50723
15:38:59|0.50723
15:38:59|0.50723
15:39:01|0.50723
15:39:01|0.50723
15:39:02|0.50681
15:39:03|0.50681
15:39:04|0.50681
15:39:05|0.50681
15:39:07|0.50681
15:39:09|0.50681
15:39:09|0.50681
15:39:11|0.50681
15:39:12|0.50681
15:39:13|0.50681
15:39:14|0.50681
15:39:14|0.50681
15:39:16|0.50681
15:39:17|0.50681
15:39:18|0.50681
15:39:19|0.50681
15:39:20|0.50681
15:39:21|0.50681
15:39:22|0.50681
15:39:23|0.50681
15:39:24|0.50681
15:39:25|0.50681
15:39:26|0.50681
15:39:27|0.50681
15:39:28|0.50681
15:39:29|0.50681
15:39:30|0.50681
15:39:31|0.50681
15:39:32|0.50681
15:39:33|0.50681
15:39:34|0.50703
15:39:35|0.50681
15:39:36|0.50681
15:39:37|0.50681
15:39:38|0.50814
15:39:39|0.50814
15:39:40|0.50814
15:39:41|0.50814
15:39:42|0.50814
15:39:43|0.50814
15:39:44|0.50814
15:39:45|0.50814
15:39:46|0.50814
15:39:47|0.50814
15:39:49|0.50814
15:39:50|0.50814
15:39:50|0.50814
15:39:51|0.50814
15:39:52|0.50814
15:39:53|0.50814
15:39:54|0.50668
15:39:56|0.50668
15:39:56|0.50668
15:39:57|0.50668
15:39:59|0.50668
15:40:00|0.50668
15:40:01|0.50668
15:40:02|0.50668
15:40:03|0.50668
15:40:04|0.50668
15:40:05|0.50668
15:40:06|0.50811
15:40:08|0.50811
15:40:09|0.50811
15:40:11|0.50811
15:40:12|0.50811
15:40:12|0.50811
15:40:14|0.50811
15:40:15|0.50811
15:40:16|0.50811
15:40:17|0.50811
15:40:18|0.50811
15:40:19|0.50811
15:40:20|0.50656
15:40:21|0.50656
15:40:22|0.50656
15:40:23|0.50656
15:40:24|0.50656
15:40:25|0.50656
15:40:26|0.50656
15:40:28|0.50656
15:40:28|0.50656
15:40:30|0.50656
15:40:30|0.50641
15:40:32|0.50641
15:40:33|0.50641
15:40:33|0.50641
15:40:35|0.50641
15:40:35|0.50641
15:40:36|0.50641
15:40:38|0.50641
15:40:39|0.50641
15:40:40|0.50641
15:40:40|0.50641
15:40:41|0.50641
15:40:42|0.50641
15:40:44|0.50641
15:40:44|0.50641
15:40:45|0.50641
15:40:47|0.50738
15:40:47|0.50738
15:40:48|0.50608
15:40:50|0.50608
15:40:50|0.50608
15:40:51|0.50608
15:40:53|0.50608
15:40:53|0.50608
15:40:55|0.50608
15:40:55|0.50654
15:40:57|0.50486
15:40:58|0.50486
15:40:58|0.50486
15:41:00|0.50587
15:41:01|0.50611
15:41:01|0.50611
15:41:03|0.50611
15:41:04|0.50611
15:41:05|0.50611
15:41:06|0.50611
15:41:07|0.50611
15:41:09|0.50438
15:41:11|0.50438
15:41:11|0.50438
15:41:12|0.50438
15:41:13|0.50438
15:41:14|0.50438
15:41:15|0.50438
15:41:16|0.50438
15:41:17|0.50438
15:41:18|0.50438
15:41:19|0.50438
15:41:20|0.50438
15:41:21|0.50629
15:41:22|0.50641
15:41:23|0.50641
15:41:25|0.50641
15:41:26|0.50641
15:41:27|0.50641
15:41:29|0.50641
15:41:29|0.50641
15:41:30|0.50641
15:41:31|0.50641
15:41:32|0.50641
15:41:33|0.50641
15:41:34|0.50594
15:41:35|0.50594
15:41:36|0.50594
15:41:37|0.50594
15:41:38|0.50594
15:41:39|0.50594
15:41:40|0.50594
15:41:41|0.50552
15:41:42|0.50535
15:41:43|0.50535
15:41:44|0.50535
15:41:45|0.5043
15:41:46|0.50512
15:41:47|0.50512
15:41:48|0.50512
15:41:49|0.50512
15:41:50|0.50512
15:41:51|0.50512
15:41:52|0.50512
15:41:53|0.50512
15:41:54|0.50512
15:41:55|0.50512
15:41:56|0.50512
15:41:57|0.50512
15:41:58|0.50512
15:41:59|0.50512
15:42:00|0.50512
15:42:01|0.50512
15:42:02|0.50512
15:42:03|0.50512
15:42:04|0.50512
15:42:05|0.50512
15:42:06|0.50512
15:42:07|0.50512
15:42:09|0.50512
15:42:11|0.50512
15:42:11|0.50512
15:42:13|0.50512
15:42:15|0.50512
15:42:16|0.50512
15:42:17|0.50512
15:42:18|0.50512
15:42:19|0.5039
15:42:20|0.5039
15:42:21|0.5036
15:42:23|0.5033
15:42:23|0.5033
15:42:24|0.5033
15:42:25|0.50312
15:42:26|0.5032
15:42:27|0.5032
15:42:28|0.5032
15:42:29|0.50439
15:42:30|0.50439
15:42:31|0.50439
15:42:32|0.50439
15:42:33|0.50439
15:42:34|0.50439
15:42:35|0.50453
15:42:36|0.50453
15:42:37|0.50453
15:42:38|0.50453
15:42:39|0.50453
15:42:40|0.50453
15:42:41|0.50439
15:42:42|0.50439
15:42:43|0.50439
15:42:44|0.50439
15:42:45|0.50439
15:42:46|0.50439
15:42:47|0.50439
15:42:48|0.50439
15:42:49|0.50439
15:42:50|0.50439
15:42:51|0.50439
15:42:52|0.50439
15:42:53|0.50439
15:42:54|0.50439
15:42:55|0.50439
15:42:56|0.50439
15:42:57|0.50439
15:42:58|0.50439
15:42:59|0.50439
15:43:00|0.50439
15:43:01|0.50439
15:43:03|0.50374
15:43:03|0.50374
15:43:05|0.50374
15:43:06|0.50374
15:43:07|0.50374
15:43:08|0.50374
15:43:10|0.50315
15:43:10|0.50315
15:43:12|0.50315
15:43:13|0.50315
15:43:14|0.50315
15:43:15|0.50315
15:43:16|0.50315
15:43:17|0.50315
15:43:19|0.50315
15:43:20|0.50315
15:43:21|0.50315
15:43:22|0.50315
15:43:23|0.50315
15:43:24|0.50315
15:43:25|0.50315
15:43:26|0.50315
15:43:27|0.50315
15:43:28|0.50331
15:43:28|0.50331
15:43:30|0.50169
15:43:31|0.50169
15:43:33|0.50169
15:43:33|0.50169
15:43:34|0.50169
15:43:35|0.50157
15:43:36|0.50157
15:43:37|0.50151
15:43:38|0.50151
15:43:39|0.50151
15:43:40|0.50276
15:43:41|0.50276
15:43:42|0.50276
15:43:43|0.50276
15:43:44|0.50276
15:43:45|0.50276
15:43:46|0.50276
15:43:47|0.50276
15:43:48|0.50276
15:43:49|0.50197
15:43:50|0.50197
15:43:51|0.50197
15:43:52|0.50197
15:43:53|0.50197
15:43:54|0.50197
15:43:55|0.50197
15:43:56|0.50197
15:43:57|0.50197
15:43:58|0.50149
15:43:59|0.50149
15:44:00|0.50149
15:44:01|0.502
15:44:02|0.502
15:44:03|0.502
15:44:04|0.502
15:44:05|0.502
15:44:06|0.502
15:44:07|0.502
15:44:08|0.502
15:44:10|0.50125
15:44:12|0.50125
15:44:13|0.50125
15:44:14|0.5012
15:44:16|0.5012
15:44:17|0.5012
15:44:18|0.5012
15:44:19|0.50225
15:44:20|0.50225
15:44:21|0.50225
15:44:22|0.5013
15:44:23|0.5013
15:44:24|0.5013
15:44:25|0.5013
15:44:26|0.5013
15:44:27|0.5013
15:44:28|0.5013
15:44:29|0.5013
15:44:30|0.5013
15:44:31|0.5013
15:44:32|0.5013
15:44:33|0.5013
15:44:33|0.5013
15:44:35|0.5013
15:44:35|0.5013
15:44:37|0.50108
15:44:38|0.50106
15:44:39|0.5008
15:44:40|0.5008
15:44:41|0.5008
15:44:42|0.5008
15:44:43|0.50108
15:44:44|0.50108
15:44:44|0.50108
15:44:46|0.50108
15:44:46|0.50065
15:44:48|0.50101
15:44:49|0.50101
15:44:50|0.50057
15:44:51|0.50057
15:44:52|0.50057
15:44:53|0.50057
15:44:54|0.50057
15:44:54|0.50057
15:44:56|0.50057
15:44:57|0.50124
15:44:57|0.50124
15:44:58|0.50124
15:45:00|0.50124
15:45:00|0.50124
15:45:01|0.50003
15:45:03|0.50003
15:45:04|0.50003
15:45:05|0.50003
15:45:06|0.50003
15:45:07|0.50003
15:45:09|0.50003
15:45:09|0.50003
15:45:11|0.5
15:45:12|0.50052
15:45:12|0.4996
15:45:14|0.4996
15:45:15|0.4996
15:45:16|0.4992
15:45:17|0.4992
15:45:18|0.49891
15:45:18|0.49891
15:45:21|0.4992
15:45:22|0.4992
15:45:23|0.4992
15:45:24|0.4992
15:45:25|0.4992
15:45:26|0.4992
15:45:27|0.4992
15:45:27|0.4992
15:45:29|0.49874
15:45:30|0.4987
15:45:31|0.4987
15:45:32|0.4987
15:45:33|0.4987
15:45:34|0.4987
15:45:35|0.49804
15:45:36|0.49804
15:45:37|0.49815
15:45:38|0.49815
15:45:39|0.4976
15:45:40|0.4976
15:45:40|0.4974
15:45:42|0.49801
15:45:43|0.49801
15:45:44|0.49801
15:45:45|0.49801
15:45:46|0.49801
15:45:47|0.4975
15:45:48|0.4975
15:45:48|0.4975
15:45:50|0.4975
15:45:51|0.4975
15:45:51|0.4975
15:45:53|0.4975
15:45:54|0.4975
15:45:55|0.49748
15:45:56|0.49748
15:45:57|0.4975
15:45:58|0.4975
15:45:59|0.4975
15:46:00|0.4975
15:46:00|0.4975
15:46:02|0.4975
15:46:03|0.4975
15:46:04|0.49857
15:46:05|0.49857
15:46:06|0.49857
15:46:07|0.49857
15:46:07|0.49857
15:46:08|0.49857
15:46:10|0.49857
15:46:12|0.49857
15:46:13|0.498
15:46:15|0.498
15:46:15|0.498
15:46:16|0.49875
15:46:18|0.49875
15:46:20|0.49875
15:46:20|0.49971
15:46:22|0.5
15:46:23|0.5
15:46:24|0.5
15:46:26|0.5
15:46:26|0.5
15:46:27|0.5
15:46:28|0.5
15:46:29|0.5
15:46:30|0.50141
15:46:31|0.50141
15:46:32|0.50141
15:46:33|0.50141
15:46:34|0.50141
15:46:35|0.50141
15:46:36|0.50141
15:46:37|0.50342
15:46:38|0.50342
15:46:39|0.50342
15:46:40|0.50378
15:46:42|0.50411
15:46:42|0.50484
15:46:43|0.50484
15:46:44|0.50514
15:46:45|0.50572
15:46:46|0.50572
15:46:47|0.50572
15:46:48|0.50572
15:46:50|0.5057
15:46:51|0.50531
15:46:51|0.50531
15:46:53|0.50531
15:46:54|0.50531
15:46:55|0.50531
15:46:56|0.50633
15:46:57|0.50633
15:46:58|0.50633
15:46:59|0.50531
15:47:00|0.50443
15:47:00|0.50443
15:47:02|0.50443
15:47:02|0.50443
15:47:03|0.50443
15:47:04|0.50443
15:47:06|0.50443
15:47:06|0.50443
15:47:08|0.50569
15:47:09|0.50569
15:47:10|0.50539
15:47:11|0.50539
15:47:13|0.50539
15:47:14|0.50539
15:47:16|0.50539
15:47:17|0.50539
15:47:18|0.50539
15:47:20|0.50549
15:47:20|0.50549
15:47:21|0.50549
15:47:22|0.50527
15:47:23|0.50527
15:47:24|0.50527
15:47:25|0.50527
15:47:26|0.50527
15:47:27|0.50527
15:47:28|0.50527
15:47:29|0.50527
15:47:31|0.50527
15:47:31|0.50527
15:47:33|0.50527
15:47:34|0.50527
15:47:35|0.50527
15:47:36|0.50527
15:47:37|0.50527
15:47:38|0.50552
15:47:39|0.50552
15:47:40|0.50486
15:47:41|0.50486
15:47:42|0.50486
15:47:43|0.50486
15:47:44|0.50486
15:47:45|0.50486
15:47:46|0.50486
15:47:47|0.50486
15:47:48|0.50486
15:47:49|0.50486
15:47:50|0.50522
15:47:52|0.50711
15:47:52|0.50712
15:47:53|0.50712
15:47:54|0.50712
15:47:55|0.50712
15:47:56|0.50565
15:47:57|0.50635
15:47:58|0.50635
15:47:59|0.50635
15:48:00|0.50635
15:48:02|0.50635
15:48:03|0.50552
15:48:03|0.50552
15:48:06|0.50552
15:48:06|0.50552
15:48:07|0.50552
15:48:08|0.50552
15:48:09|0.50552
15:48:10|0.50552
15:48:11|0.50552
15:48:13|0.5072
15:48:14|0.5072
15:48:16|0.50821
15:48:16|0.50821
15:48:17|0.50821
15:48:18|0.50821
15:48:19|0.50821
15:48:20|0.50821
15:48:21|0.50821
15:48:22|0.50821
15:48:23|0.50821
15:48:24|0.50821
15:48:25|0.50821
15:48:26|0.50821
15:48:27|0.50821
15:48:28|0.50821
15:48:29|0.50821
15:48:30|0.50821
15:48:31|0.50821
15:48:32|0.50821
15:48:33|0.50821
15:48:34|0.50821
15:48:35|0.50821
15:48:36|0.50821
15:48:37|0.50821
15:48:38|0.50821
15:48:40|0.50821
15:48:41|0.50821
15:48:42|0.50821
15:48:43|0.50821
15:48:44|0.50821
15:48:45|0.50821
15:48:45|0.5052
15:48:47|0.5052
15:48:48|0.50426
15:48:49|0.50426
15:48:50|0.50426
15:48:51|0.50426
15:48:52|0.50426
15:48:53|0.50426
15:48:54|0.50426
15:48:55|0.50426
15:48:56|0.50732
15:48:57|0.50732
15:48:58|0.50732
15:48:59|0.50732
15:49:00|0.50732
15:49:01|0.50732
15:49:02|0.50732
15:49:04|0.50732
15:49:04|0.50732
15:49:05|0.50732
15:49:06|0.50792
15:49:07|0.50792
15:49:08|0.50792
15:49:09|0.50792
15:49:10|0.50792
15:49:12|0.5072
15:49:14|0.5072
15:49:15|0.5072
15:49:17|0.5072
15:49:18|0.50691
15:49:19|0.50691
15:49:21|0.5072
15:49:22|0.5072
15:49:24|0.5072
15:49:25|0.5072
15:49:26|0.5072
15:49:27|0.50512
15:49:27|0.50512
15:49:29|0.50512
15:49:29|0.5054
15:49:31|0.5054
15:49:31|0.5054
15:49:32|0.5054
15:49:33|0.5054
15:49:34|0.5054
15:49:36|0.5054
15:49:36|0.5054
15:49:37|0.5054
15:49:38|0.5054
15:49:40|0.50574
15:49:40|0.50574
15:49:41|0.50574
15:49:42|0.50574
15:49:44|0.50574
15:49:45|0.50574
15:49:45|0.50574
15:49:46|0.50574
15:49:47|0.50574
15:49:48|0.50574
15:49:49|0.50574
15:49:51|0.50574
15:49:51|0.50574
15:49:53|0.50574
15:49:53|0.50574
15:49:55|0.50574
15:49:56|0.50574
15:49:56|0.50574
15:49:58|0.50574
15:49:59|0.50574
15:50:00|0.50574
15:50:01|0.50574
15:50:01|0.50574
15:50:03|0.50574
15:50:04|0.50574
15:50:04|0.50574
15:50:05|0.50574
15:50:06|0.50574
15:50:08|0.50574
15:50:08|0.50574
15:50:09|0.50574
15:50:11|0.50574
15:50:11|0.50574
15:50:13|0.50656
15:50:15|0.50627
15:50:15|0.50621
15:50:17|0.50621
15:50:18|0.50621
15:50:19|0.50621
15:50:20|0.50621
15:50:21|0.50621
15:50:22|0.50621
15:50:23|0.50656
15:50:24|0.50656
15:50:25|0.50621
15:50:26|0.50621
15:50:27|0.50621
15:50:28|0.50621
15:50:29|0.50621
15:50:30|0.50542
15:50:31|0.50542
15:50:32|0.50542
15:50:33|0.50591
15:50:34|0.50591
15:50:35|0.50591
15:50:36|0.50614
15:50:37|0.50614
15:50:39|0.50614
15:50:39|0.50614
15:50:41|0.50537
15:50:42|0.50537
15:50:43|0.50537
15:50:43|0.50537
15:50:44|0.50537
15:50:46|0.50537
15:50:47|0.50537
15:50:48|0.50537
15:50:48|0.50564
15:50:50|0.50564
15:50:50|0.50564
15:50:52|0.50564
15:50:53|0.50564
15:50:53|0.50564
15:50:54|0.50564
15:50:56|0.50564
15:50:57|0.50564
15:50:57|0.50564
15:50:59|0.50564
15:50:59|0.50494
15:51:01|0.50494
15:51:01|0.50494
15:51:02|0.50494
15:51:04|0.50494
15:51:04|0.50519
15:51:05|0.50519
15:51:06|0.50519
15:51:07|0.50519
15:51:09|0.50519
15:51:09|0.50537
15:51:11|0.50537
15:51:12|0.50537
15:51:14|0.50537
15:51:15|0.50537
15:51:16|0.50563
15:51:17|0.50563
15:51:18|0.50563
15:51:19|0.50563
15:51:21|0.50563
15:51:23|0.50563
15:51:23|0.50563
15:51:24|0.50563
15:51:25|0.50698
15:51:26|0.50698
15:51:27|0.50667
15:51:28|0.50656
15:51:29|0.50656
15:51:30|0.50656
15:51:31|0.50656
15:51:32|0.50656
15:51:33|0.507
15:51:34|0.50653
15:51:35|0.50726
15:51:36|0.50726
15:51:37|0.50726
15:51:38|0.50726
15:51:39|0.50726
15:51:40|0.50726
15:51:41|0.50726
15:51:42|0.50726
15:51:43|0.50671
15:51:44|0.50671
15:51:46|0.50671
15:51:46|0.50671
15:51:48|0.5061
15:51:49|0.5061
15:51:50|0.5061
15:51:51|0.5061
15:51:52|0.5061
15:51:52|0.5061
15:51:53|0.5061
15:51:55|0.5061
15:51:56|0.5061
15:51:57|0.5061
15:51:58|0.5061
15:51:59|0.5061
15:52:00|0.5045
15:52:01|0.5045
15:52:01|0.5045
15:52:02|0.5045
15:52:04|0.5045
15:52:05|0.5045
15:52:06|0.5045
15:52:07|0.5045
15:52:08|0.5045
15:52:08|0.5045
15:52:10|0.5045
15:52:12|0.5045
15:52:13|0.5045
15:52:15|0.5045
15:52:16|0.5045
15:52:18|0.5045
15:52:19|0.5045
15:52:20|0.5045
15:52:22|0.5045
15:52:22|0.5045
15:52:24|0.5045
15:52:25|0.5045
15:52:26|0.5045
15:52:27|0.50622
15:52:28|0.50622
15:52:29|0.50622
15:52:30|0.50622
15:52:31|0.50622
15:52:32|0.50622
15:52:33|0.50622
15:52:34|0.50622
15:52:35|0.50622
15:52:36|0.50622
15:52:37|0.50622
15:52:38|0.50624
15:52:39|0.50636
15:52:40|0.50636
15:52:41|0.50636
15:52:42|0.50636
15:52:43|0.50636
15:52:44|0.50492
15:52:45|0.50492
15:52:46|0.5039
15:52:47|0.5039
15:52:48|0.5039
15:52:49|0.5039
15:52:50|0.5039
15:52:51|0.5039
15:52:52|0.5039
15:52:53|0.5039
15:52:54|0.5039
15:52:55|0.5039
15:52:56|0.5039
15:52:57|0.5039
15:52:58|0.50268
15:52:59|0.50413
15:53:00|0.50413
15:53:01|0.50413
15:53:02|0.50448
15:53:03|0.5039
15:53:04|0.5039
15:53:05|0.5039
15:53:06|0.5039
15:53:07|0.5039
15:53:08|0.5039
15:53:09|0.50305
15:53:10|0.50305
15:53:11|0.50305
15:53:12|0.50305
15:53:14|0.50305
15:53:15|0.50305
15:53:15|0.50305
15:53:18|0.50305
15:53:19|0.50305
15:53:20|0.50305
15:53:21|0.50305
15:53:23|0.50305
15:53:23|0.50305
15:53:24|0.50305
15:53:25|0.50305
15:53:26|0.50305
15:53:27|0.50305
15:53:28|0.50305
15:53:30|0.50305
15:53:32|0.50306
15:53:32|0.50306
15:53:33|0.50306
15:53:34|0.50306
15:53:35|0.50306
15:53:36|0.50306
15:53:37|0.50306
15:53:38|0.50305
15:53:39|0.50305
15:53:40|0.50305
15:53:41|0.50305
15:53:42|0.50305
15:53:43|0.50305
15:53:44|0.50305
15:53:45|0.50305
15:53:46|0.50305
15:53:47|0.50427
15:53:48|0.50427
15:53:49|0.50305
15:53:50|0.50305
15:53:51|0.50305
15:53:52|0.50241
15:53:53|0.50241
15:53:54|0.50241
15:53:56|0.50241
15:53:57|0.50241
15:53:58|0.50241
15:53:59|0.50241
15:53:59|0.50241
15:54:01|0.50285
15:54:02|0.50285
15:54:03|0.50285
15:54:04|0.50285
15:54:04|0.50285
15:54:05|0.50285
15:54:07|0.50285
15:54:08|0.50285
15:54:08|0.50285
15:54:10|0.50285
15:54:11|0.50241
15:54:12|0.50241
15:54:13|0.50241
15:54:15|0.50241
15:54:15|0.50241
15:54:17|0.50241
15:54:19|0.50241
15:54:20|0.50241
15:54:21|0.50241
15:54:22|0.50241
15:54:23|0.50241
15:54:24|0.50241
15:54:25|0.50241
15:54:25|0.50241
15:54:27|0.50241
15:54:27|0.50241
15:54:29|0.50241
15:54:30|0.50106
15:54:31|0.50106
15:54:32|0.50106
15:54:33|0.50106
15:54:34|0.50106
15:54:35|0.50106
15:54:36|0.50106
15:54:37|0.50106
15:54:38|0.50106
15:54:39|0.50106
15:54:40|0.50107
15:54:41|0.50107
15:54:41|0.50107
15:54:43|0.50107
15:54:44|0.50107
15:54:44|0.50107
15:54:46|0.50107
15:54:47|0.50107
15:54:47|0.50107
15:54:49|0.50107
15:54:50|0.50107
15:54:51|0.50107
15:54:52|0.50106
15:54:53|0.50057
15:54:54|0.50057
15:54:55|0.50057
15:54:56|0.50057
15:54:57|0.50057
15:54:58|0.50057
15:54:59|0.50175
15:55:01|0.50175
15:55:01|0.50175
15:55:02|0.50175
15:55:03|0.50175
15:55:04|0.50175
15:55:05|0.50175
15:55:06|0.50175
15:55:07|0.50175
15:55:08|0.50175
15:55:09|0.5015
15:55:10|0.5015
15:55:11|0.5015
15:55:12|0.5015
15:55:13|0.5015
15:55:15|0.5015
15:55:15|0.50226
15:55:17|0.50226
15:55:19|0.50226
15:55:19|0.50241
15:55:21|0.50241
15:55:22|0.50241
15:55:24|0.50241
15:55:25|0.50241
15:55:26|0.50241
15:55:27|0.50241
15:55:28|0.50241
15:55:29|0.50241
15:55:30|0.50241
15:55:31|0.50241
15:55:32|0.50241
15:55:33|0.50241
15:55:34|0.50241
15:55:35|0.50241
15:55:36|0.50241
15:55:37|0.50241
15:55:38|0.5018
15:55:39|0.50167
15:55:40|0.50167
15:55:41|0.50167
15:55:42|0.50167
15:55:43|0.50167
15:55:44|0.50167
15:55:45|0.50167
15:55:46|0.50073
15:55:47|0.50073
15:55:48|0.50073
15:55:49|0.50073
15:55:50|0.50073
15:55:52|0.50073
15:55:52|0.50073
15:55:53|0.50073
15:55:54|0.50073
15:55:55|0.50073
15:55:56|0.50073
15:55:57|0.50073
15:55:58|0.50073
15:56:00|0.50073
15:56:01|0.50073
15:56:02|0.50141
15:56:03|0.50152
15:56:04|0.50152
15:56:05|0.50152
15:56:06|0.50152
15:56:07|0.50152
15:56:08|0.50152
15:56:09|0.50152
15:56:10|0.50152
15:56:11|0.50152
15:56:12|0.50152
15:56:13|0.50152
15:56:14|0.50152
15:56:16|0.50152
15:56:17|0.502
15:56:18|0.502
15:56:19|0.502
15:56:21|0.50186
15:56:21|0.50186
15:56:23|0.50186
15:56:24|0.50186
15:56:25|0.50186
15:56:26|0.50186
15:56:27|0.50186
15:56:28|0.50186
15:56:30|0.50186
15:56:31|0.50186
15:56:31|0.50186
15:56:32|0.50186
15:56:33|0.50186
15:56:35|0.50186
15:56:36|0.50186
15:56:37|0.50186
15:56:38|0.50186
15:56:39|0.50186
15:56:40|0.50186
15:56:40|0.50186
15:56:42|0.50186
15:56:43|0.50186
15:56:43|0.50118
15:56:44|0.50091
15:56:46|0.50091
15:56:46|0.50091
15:56:48|0.49971
15:56:48|0.49971
15:56:50|0.49971
15:56:50|0.49899
15:56:52|0.49899
15:56:52|0.49899
15:56:53|0.49899
15:56:55|0.49899
15:56:56|0.49899
15:56:57|0.49899
15:56:57|0.49899
15:56:59|0.49874
15:56:59|0.49814
15:57:00|0.49814
15:57:02|0.49814
15:57:03|0.49814
15:57:03|0.49901
15:57:05|0.49901
15:57:06|0.49966
15:57:06|0.49966
15:57:07|0.49966
15:57:08|0.49966
15:57:09|0.50034
15:57:10|0.49979
15:57:11|0.49979
15:57:12|0.49979
15:57:14|0.4989
15:57:14|0.4989
15:57:16|0.49874
15:57:18|0.49874
15:57:19|0.49874
15:57:20|0.49874
15:57:22|0.498
15:57:23|0.498
15:57:24|0.498
15:57:25|0.498
15:57:26|0.498
15:57:26|0.49821
15:57:27|0.49821
15:57:29|0.49775
15:57:30|0.49764
15:57:31|0.4976
15:57:32|0.4976
15:57:32|0.4976
15:57:34|0.4976
15:57:35|0.4976
15:57:36|0.49706
15:57:37|0.49706
15:57:38|0.49781
15:57:38|0.49781
15:57:40|0.49781
15:57:41|0.49781
15:57:42|0.49781
15:57:42|0.49781
15:57:43|0.49781
15:57:45|0.49781
15:57:46|0.49696
15:57:46|0.49696
15:57:48|0.49696
15:57:49|0.49696
15:57:49|0.49659
15:57:51|0.49659
15:57:52|0.49659
15:57:52|0.49714
15:57:53|0.49755
15:57:55|0.49755
15:57:56|0.49755
15:57:56|0.49755
15:57:58|0.49755
15:57:59|0.49755
15:57:59|0.49755
15:58:00|0.49799
15:58:02|0.496
15:58:02|0.49598
15:58:03|0.4978
15:58:05|0.4978
15:58:06|0.498
15:58:07|0.498
15:58:07|0.498
15:58:09|0.498
15:58:09|0.498
15:58:10|0.498
15:58:11|0.5
15:58:12|0.50099
15:58:13|0.50158
15:58:14|0.50158
15:58:16|0.50134
15:58:18|0.50134
15:58:18|0.50134
15:58:20|0.50134
15:58:21|0.50134
15:58:22|0.50134
15:58:24|0.50134
15:58:25|0.50134
15:58:26|0.50134
15:58:27|0.50134
15:58:27|0.50134
15:58:29|0.50134
15:58:31|0.50134
15:58:31|0.50134
15:58:32|0.50134
15:58:34|0.50134
15:58:35|0.50134
15:58:36|0.50061
15:58:37|0.50282
15:58:37|0.50282
15:58:38|0.50282
15:58:39|0.50312
15:58:40|0.50312
15:58:41|0.50253
15:58:42|0.50253
15:58:43|0.50253
15:58:45|0.50253
15:58:45|0.50253
15:58:47|0.50253
15:58:47|0.50253
15:58:48|0.50253
15:58:49|0.50253
15:58:50|0.50253
15:58:52|0.50253
15:58:53|0.50253
15:58:54|0.50253
15:58:55|0.50253
15:58:56|0.50253
15:58:57|0.50253
15:58:58|0.50253
15:58:58|0.50253
15:58:59|0.50253
15:59:00|0.50253
15:59:01|0.50253
15:59:02|0.50253
15:59:03|0.50253
15:59:05|0.50253
15:59:06|0.50253
15:59:07|0.50253
15:59:07|0.50253
15:59:08|0.50253
15:59:09|0.50253
15:59:11|0.50253
15:59:11|0.50253
15:59:13|0.50253
15:59:13|0.50253
15:59:15|0.50253
15:59:16|0.50253
15:59:17|0.49853
15:59:19|0.49853
15:59:20|0.49853
15:59:21|0.49853
15:59:23|0.49853
15:59:23|0.49853
15:59:24|0.49853
15:59:26|0.49853
15:59:27|0.49853
15:59:29|0.49853
15:59:30|0.49853
15:59:31|0.49853
15:59:31|0.49828
15:59:33|0.49802
15:59:34|0.49802
15:59:35|0.498
15:59:36|0.498
15:59:37|0.498
15:59:38|0.498
15:59:39|0.4979
15:59:40|0.4979
15:59:40|0.4979
15:59:42|0.4979
15:59:43|0.4979
15:59:44|0.4979
15:59:45|0.49685
15:59:46|0.49685
15:59:47|0.49685
15:59:48|0.49685
15:59:49|0.49685
15:59:50|0.49685
15:59:51|0.49727
15:59:52|0.49727
15:59:53|0.49727
15:59:54|0.49727
15:59:55|0.49727
15:59:56|0.49727
15:59:57|0.49727
15:59:58|0.49727
15:59:59|0.49727
16:00:00|0.49727
16:00:01|0.49727
16:00:02|0.49727
16:00:04|0.49727
16:00:05|0.49727
16:00:05|0.49727
16:00:06|0.49727
16:00:08|0.49727
16:00:08|0.49727
16:00:10|0.49803
16:00:11|0.49803
16:00:12|0.49803
16:00:13|0.49803
16:00:14|0.49803
16:00:15|0.49803
16:00:16|0.49803
16:00:18|0.49803
16:00:19|0.49803
16:00:21|0.49803
16:00:22|0.49803
16:00:23|0.4972
16:00:24|0.49622
16:00:26|0.49657
16:00:27|0.49657
16:00:28|0.49657
16:00:29|0.49657
16:00:30|0.49657
16:00:31|0.49657
16:00:32|0.49657
16:00:33|0.49657
16:00:34|0.49657
16:00:35|0.49657
16:00:36|0.49657
16:00:37|0.49657
16:00:38|0.49657
16:00:39|0.49657
16:00:40|0.49657
16:00:41|0.49657
16:00:42|0.49657
16:00:43|0.49657
16:00:44|0.49657
16:00:45|0.49657
16:00:47|0.49657
16:00:48|0.49657
16:00:48|0.49662
16:00:50|0.49662
16:00:50|0.49662
16:00:51|0.49662
16:00:52|0.49662
16:00:53|0.49662
16:00:54|0.49662
16:00:56|0.49657
16:00:57|0.49657
16:00:57|0.49657
16:00:58|0.49657
16:01:00|0.49657
16:01:00|0.49657
16:01:02|0.49657
16:01:03|0.49657
16:01:03|0.49657
16:01:05|0.49657
16:01:05|0.49657
16:01:07|0.49657
16:01:07|0.49657
16:01:08|0.49657
16:01:09|0.49657
16:01:11|0.49657
16:01:12|0.49657
16:01:13|0.49657
16:01:13|0.49657
16:01:15|0.49657
16:01:15|0.49657
16:01:16|0.49657
16:01:18|0.49657
16:01:20|0.49657
16:01:21|0.49657
16:01:23|0.49657
16:01:24|0.49657
16:01:24|0.49657
16:01:26|0.49657
16:01:27|0.49657
16:01:28|0.49657
16:01:29|0.49657
16:01:30|0.49657
16:01:31|0.49657
16:01:32|0.49657
16:01:33|0.49657
16:01:34|0.49657
16:01:36|0.49657
16:01:37|0.49657
16:01:38|0.49657
16:01:38|0.49657
16:01:40|0.49657
16:01:41|0.49657
16:01:42|0.49657
16:01:43|0.49657
16:01:44|0.49657
16:01:45|0.49657
16:01:46|0.49657
16:01:47|0.49657
16:01:48|0.49657
16:01:49|0.49657
16:01:50|0.49657
16:01:51|0.49657
16:01:52|0.49657
16:01:53|0.49657
16:01:54|0.49657
16:01:55|0.49592
16:01:56|0.49592
16:01:57|0.49745
16:01:58|0.49745
16:01:59|0.49733
16:02:00|0.49731
16:02:02|0.49731
16:02:02|0.49731
16:02:04|0.49731
16:02:04|0.49731
16:02:05|0.49742
16:02:07|0.49742
16:02:07|0.49742
16:02:09|0.49742
16:02:09|0.49742
16:02:10|0.49633
16:02:12|0.49633
16:02:12|0.49633
16:02:14|0.49635
16:02:14|0.49635
16:02:15|0.49635
16:02:17|0.49635
16:02:18|0.49635
16:02:19|0.49635
16:02:20|0.49604
16:02:22|0.49604
16:02:22|0.49731
16:02:24|0.49731
16:02:26|0.49731
16:02:26|0.49731
16:02:27|0.49731
16:02:29|0.49731
16:02:30|0.49731
16:02:30|0.49731
16:02:32|0.49731
16:02:33|0.49648
16:02:34|0.49648
16:02:35|0.49648
16:02:36|0.49671
16:02:37|0.49671
16:02:38|0.49671
16:02:39|0.49671
16:02:40|0.49671
16:02:41|0.49661
16:02:42|0.4956
16:02:43|0.49604
16:02:44|0.49604
16:02:45|0.49604
16:02:46|0.49604
16:02:47|0.49604
16:02:48|0.496
16:02:49|0.496
16:02:50|0.496
16:02:51|0.49658
16:02:52|0.49658
16:02:53|0.49658
16:02:54|0.49658
16:02:55|0.49658
16:02:56|0.49658
16:02:57|0.49658
16:02:58|0.49658
16:02:59|0.49658
16:03:00|0.49604
16:03:02|0.49535
16:03:03|0.49535
16:03:04|0.49535
16:03:05|0.49535
16:03:06|0.49416
16:03:07|0.49416
16:03:08|0.49416
16:03:09|0.49416
16:03:10|0.49416
16:03:11|0.49416
16:03:12|0.49506
16:03:13|0.49506
16:03:14|0.49506
16:03:15|0.49506
16:03:16|0.49506
16:03:17|0.49506
16:03:18|0.49506
16:03:19|0.49506
16:03:21|0.49506
16:03:22|0.49467
16:03:23|0.49467
16:03:25|0.49548
16:03:25|0.49548
16:03:27|0.49548
16:03:28|0.49548
16:03:28|0.49548
16:03:29|0.49548
16:03:31|0.49548
16:03:32|0.49548
16:03:33|0.49548
16:03:34|0.49548
16:03:35|0.49548
16:03:36|0.49548
16:03:37|0.49548
16:03:38|0.49548
16:03:39|0.49548
16:03:40|0.49506
16:03:41|0.49506
16:03:42|0.49506
16:03:43|0.49538
16:03:44|0.49538
16:03:45|0.49538
16:03:46|0.49538
16:03:47|0.49538
16:03:48|0.49538
16:03:49|0.49538
16:03:50|0.49538
16:03:51|0.49538
16:03:52|0.49538
16:03:53|0.49538
16:03:54|0.49538
16:03:55|0.49538
16:03:56|0.49538
16:03:57|0.49538
16:03:58|0.49538
16:03:59|0.49538
16:04:00|0.49538
16:04:01|0.49538
16:04:02|0.49538
16:04:03|0.49538
16:04:04|0.49538
16:04:05|0.49538
16:04:06|0.49538
16:04:07|0.49538
16:04:08|0.49538
16:04:09|0.49538
16:04:10|0.49538
16:04:12|0.49538
16:04:12|0.49509
16:04:13|0.49506
16:04:14|0.49506
16:04:15|0.49506
16:04:16|0.49506
16:04:18|0.49506
16:04:18|0.49506
16:04:20|0.49509
16:04:22|0.49658
16:04:23|0.4959
16:04:24|0.49552
16:04:25|0.49552
16:04:26|0.49552
16:04:26|0.49552
16:04:28|0.49552
16:04:29|0.49552
16:04:30|0.49552
16:04:31|0.49552
16:04:32|0.49552
16:04:33|0.49552
16:04:34|0.49538
16:04:35|0.49538
16:04:36|0.49538
16:04:37|0.49552
16:04:38|0.49552
16:04:39|0.49552
16:04:40|0.49552
16:04:41|0.49552
16:04:42|0.49552
16:04:43|0.49552
16:04:44|0.49552
16:04:45|0.49552
16:04:46|0.49552
16:04:47|0.49552
16:04:48|0.49552
16:04:49|0.49552
16:04:50|0.49552
16:04:51|0.49552
16:04:52|0.49552
16:04:53|0.49552
16:04:54|0.49552
16:04:55|0.49552
16:04:56|0.49552
16:04:57|0.49552
16:04:58|0.49552
16:04:59|0.49658
16:05:00|0.49703
16:05:01|0.49592
16:05:02|0.49592
16:05:03|0.49592
16:05:04|0.49592
16:05:05|0.49605
16:05:06|0.49605
16:05:07|0.49592
16:05:08|0.49592
16:05:09|0.49592
16:05:10|0.49592
16:05:11|0.49592
16:05:12|0.49592
16:05:13|0.49592
16:05:14|0.49592
16:05:15|0.49592
16:05:16|0.49772
16:05:17|0.49772
16:05:18|0.49772
16:05:19|0.49772
16:05:20|0.49772
16:05:21|0.49772
16:05:22|0.49772
16:05:23|0.49772
16:05:24|0.496
16:05:25|0.496
16:05:26|0.496
16:05:27|0.496
16:05:28|0.49683
16:05:30|0.49683
16:05:31|0.49683
16:05:32|0.49683
16:05:33|0.49683
16:05:34|0.49683
16:05:35|0.49683
16:05:36|0.49683
16:05:37|0.49683
16:05:38|0.49683
16:05:39|0.49683
16:05:40|0.49683
16:05:41|0.49683
16:05:42|0.49683
16:05:43|0.49683
16:05:44|0.49683
16:05:45|0.49683
16:05:47|0.49671
16:05:47|0.49671
16:05:49|0.49671
16:05:50|0.49671
16:05:51|0.49739
16:05:52|0.49739
16:05:53|0.49803
16:05:54|0.49803
16:05:55|0.49679
16:05:56|0.49679
16:05:57|0.49772
16:05:58|0.49773
16:05:59|0.49773
16:06:00|0.49773
16:06:01|0.49813
16:06:02|0.49813
16:06:03|0.49813
16:06:04|0.49813
16:06:05|0.49813
16:06:06|0.49813
16:06:07|0.49772
16:06:08|0.49772
16:06:09|0.49772
16:06:10|0.49772
16:06:11|0.49772
16:06:12|0.49772
16:06:13|0.49772
16:06:14|0.49772
16:06:15|0.49629
16:06:16|0.49627
16:06:17|0.49627
16:06:18|0.49627
16:06:19|0.49782
16:06:20|0.49782
16:06:21|0.49782
16:06:23|0.49782
16:06:23|0.49782
16:06:25|0.49782
16:06:26|0.49782
16:06:27|0.49753
16:06:29|0.49782
16:06:30|0.49717
16:06:31|0.49717
16:06:32|0.49717
16:06:33|0.49717
16:06:34|0.49717
16:06:35|0.49717
16:06:36|0.49717
16:06:37|0.49717
16:06:38|0.49717
16:06:39|0.49717
16:06:40|0.49717
16:06:42|0.49717
16:06:43|0.49717
16:06:44|0.49717
16:06:45|0.49717
16:06:46|0.49717
16:06:47|0.49717
16:06:48|0.49717
16:06:49|0.49717
16:06:50|0.49717
16:06:51|0.49717
16:06:52|0.49717
16:06:53|0.49717
16:06:54|0.49717
16:06:55|0.49717
16:06:56|0.49717
16:06:57|0.49717
16:06:58|0.49717
16:06:59|0.49717
16:07:00|0.49717
16:07:01|0.49717
16:07:02|0.49717
16:07:03|0.49717
16:07:04|0.49717
16:07:05|0.49717
16:07:06|0.49717
16:07:07|0.49717
16:07:08|0.49717
16:07:09|0.49717
16:07:10|0.49717
16:07:11|0.49636
16:07:12|0.49636
16:07:13|0.49636
16:07:14|0.49636
16:07:15|0.49636
16:07:16|0.49636
16:07:17|0.49636
16:07:18|0.49705
16:07:19|0.49705
16:07:20|0.4971
16:07:21|0.4971
16:07:23|0.4971
16:07:25|0.4971
16:07:26|0.4971
16:07:28|0.4971
16:07:29|0.4971
16:07:30|0.49751
16:07:31|0.49751
16:07:32|0.49751
16:07:33|0.49751
16:07:34|0.49751
16:07:35|0.49751
16:07:36|0.49724
16:07:37|0.49724
16:07:39|0.49724
16:07:39|0.49724
16:07:40|0.49724
16:07:41|0.49724
16:07:42|0.49724
16:07:43|0.49724
16:07:44|0.49724
16:07:45|0.49724
16:07:46|0.49724
16:07:47|0.49724
16:07:48|0.49724
16:07:49|0.49724
16:07:50|0.49724
16:07:51|0.49724
16:07:52|0.49724
16:07:53|0.49724
16:07:55|0.49724
16:07:56|0.49724
16:07:56|0.49724
16:07:58|0.49724
16:07:58|0.49724
16:08:00|0.49724
16:08:01|0.49724
16:08:01|0.49866
16:08:03|0.49844
16:08:04|0.49844
16:08:04|0.49891
16:08:06|0.49814
16:08:07|0.49873
16:08:08|0.49873
16:08:09|0.49793
16:08:10|0.49793
16:08:11|0.49793
16:08:12|0.49793
16:08:13|0.49793
16:08:14|0.4996
16:08:15|0.4996
16:08:16|0.4996
16:08:17|0.49717
16:08:17|0.49717
16:08:19|0.49731
16:08:20|0.49731
16:08:22|0.49731
16:08:23|0.49731
16:08:25|0.49731
16:08:26|0.49731
16:08:27|0.49731
16:08:28|0.49731
16:08:29|0.49731
16:08:29|0.49731
16:08:31|0.49731
16:08:33|0.49731
16:08:33|0.49731
16:08:34|0.49731
16:08:35|0.49573
16:08:36|0.49573
16:08:37|0.49573
16:08:38|0.49573
16:08:39|0.49573
16:08:40|0.49573
16:08:42|0.49573
16:08:43|0.49809
16:08:44|0.49817
16:08:45|0.49817
16:08:46|0.49817
16:08:47|0.49817
16:08:48|0.49817
16:08:48|0.49817
16:08:50|0.49809
16:08:52|0.49809
16:08:52|0.49809
16:08:53|0.49809
16:08:54|0.49809
16:08:55|0.49809
16:08:56|0.49809
16:08:57|0.49809
16:08:58|0.49809
16:09:00|0.49829
16:09:01|0.49809
16:09:02|0.49809
16:09:03|0.49809
16:09:04|0.49809
16:09:05|0.49809
16:09:06|0.49809
16:09:07|0.49667
16:09:08|0.49667
16:09:09|0.49667
16:09:10|0.49667
16:09:11|0.49667
16:09:12|0.49667
16:09:12|0.49748
16:09:14|0.49748
16:09:15|0.49748
16:09:16|0.49748
16:09:17|0.49748
16:09:18|0.49748
16:09:19|0.49748
16:09:20|0.49771
16:09:21|0.49771
16:09:22|0.49771
16:09:23|0.49771
16:09:24|0.49771
16:09:24|0.49771
16:09:26|0.49771
16:09:28|0.49826
16:09:28|0.49826
16:09:29|0.49826
16:09:30|0.49826
16:09:31|0.49826
16:09:32|0.49826
16:09:33|0.49771
16:09:34|0.49771
16:09:35|0.49771
16:09:36|0.49771
16:09:37|0.49771
16:09:38|0.49771
16:09:39|0.49771
16:09:40|0.49771
16:09:41|0.49771
16:09:42|0.49771
16:09:43|0.49771
16:09:44|0.49771
16:09:45|0.49771
16:09:46|0.49771
16:09:47|0.49771
16:09:48|0.49771
16:09:49|0.49771
16:09:50|0.49771
16:09:51|0.49771
16:09:52|0.49771
16:09:54|0.49781
16:09:55|0.49781
16:09:56|0.49826
16:09:57|0.49857
16:09:58|0.49857
16:09:59|0.49857
16:10:00|0.49857
16:10:01|0.49857
16:10:02|0.49857
16:10:03|0.49809
16:10:04|0.49809
16:10:05|0.49809
16:10:06|0.49809
16:10:07|0.49809
16:10:08|0.49855
16:10:09|0.49921
16:10:10|0.49921
16:10:11|0.49921
16:10:12|0.49921
16:10:13|0.49826
16:10:14|0.49826
16:10:15|0.49826
16:10:16|0.49826
16:10:17|0.49826
16:10:18|0.49826
16:10:19|0.49871
16:10:20|0.49871
16:10:21|0.49871
16:10:22|0.49871
16:10:23|0.49871
16:10:24|0.49871
16:10:26|0.49882
16:10:27|0.49882
16:10:29|0.49809
16:10:29|0.49716
16:10:30|0.49747
16:10:32|0.49856
16:10:34|0.49856
16:10:35|0.49856
16:10:36|0.49856
16:10:37|0.49856
16:10:38|0.49856
16:10:39|0.49856
16:10:40|0.49856
16:10:41|0.49856
16:10:42|0.49856
16:10:43|0.49856
16:10:44|0.49856
16:10:45|0.49856
16:10:46|0.49856
16:10:47|0.49856
16:10:48|0.49856
16:10:49|0.49856
16:10:50|0.49932
16:10:51|0.49932
16:10:52|0.49923
16:10:53|0.49923
16:10:54|0.49923
16:10:55|0.49923
16:10:56|0.49923
16:10:57|0.49923
16:10:58|0.49923
16:10:59|0.49923
16:11:00|0.49923
16:11:02|0.49923
16:11:02|0.49923
16:11:03|0.49923
16:11:04|0.49923
16:11:05|0.49923
16:11:06|0.49923
16:11:07|0.49923
16:11:09|0.49861
16:11:09|0.49861
16:11:10|0.49861
16:11:11|0.49861
16:11:12|0.49861
16:11:13|0.49861
16:11:14|0.49861
16:11:15|0.49861
16:11:16|0.49861
16:11:17|0.49861
16:11:18|0.49861
16:11:19|0.49861
16:11:20|0.49861
16:11:21|0.49861
16:11:23|0.49861
16:11:24|0.49861
16:11:25|0.49861
16:11:27|0.49861
16:11:28|0.49861
16:11:29|0.49861
16:11:31|0.49861
16:11:32|0.49861
16:11:33|0.49861
16:11:34|0.49861
16:11:36|0.49861
16:11:37|0.49861
16:11:38|0.49861
16:11:39|0.49861
16:11:39|0.49861
16:11:41|0.49861
16:11:41|0.49861
16:11:43|0.49861
16:11:44|0.49861
16:11:45|0.49861
16:11:46|0.49861
16:11:47|0.49861
16:11:48|0.49861
16:11:49|0.49923
16:11:51|0.49923
16:11:51|0.49923
16:11:53|0.49923
16:11:54|0.49923
16:11:54|0.49923
16:11:55|0.49923
16:11:57|0.49923
16:11:57|0.49923
16:11:59|0.49783
16:12:00|0.49783
16:12:01|0.49783
16:12:02|0.49783
16:12:02|0.49783
16:12:04|0.49783
16:12:05|0.49783
16:12:05|0.49783
16:12:06|0.49783
16:12:07|0.49783
16:12:08|0.49775
16:12:10|0.49775
16:12:10|0.49783
16:12:11|0.49783
16:12:12|0.49783
16:12:13|0.49783
16:12:14|0.49783
16:12:16|0.49783
16:12:16|0.49783
16:12:17|0.49783
16:12:18|0.49783
16:12:19|0.49783
16:12:20|0.49783
16:12:21|0.49783
16:12:22|0.49783
16:12:23|0.49783
16:12:24|0.49783
16:12:25|0.49783
16:12:27|0.49783
16:12:28|0.49783
16:12:29|0.49783
16:12:30|0.49783
16:12:31|0.49848
16:12:32|0.49848
16:12:33|0.49848
16:12:34|0.49848
16:12:35|0.49848
16:12:37|0.49848
16:12:38|0.49848
16:12:39|0.49848
16:12:40|0.49848
16:12:40|0.49848
16:12:42|0.49783
16:12:43|0.49783
16:12:44|0.49783
16:12:45|0.49783
16:12:47|0.49783
16:12:47|0.49783
16:12:49|0.49783
16:12:49|0.49783
16:12:51|0.49783
16:12:51|0.49783
16:12:52|0.49783
16:12:53|0.49783
16:12:54|0.49783
16:12:56|0.49783
16:12:57|0.49783
16:12:58|0.49783
16:12:59|0.49783
16:13:00|0.49783
16:13:01|0.49783
16:13:02|0.49783
16:13:03|0.49783
16:13:04|0.49783
16:13:05|0.49783
16:13:06|0.49783
16:13:07|0.49783
16:13:08|0.49783
16:13:09|0.49783
16:13:10|0.49783
16:13:11|0.49783
16:13:12|0.49783
16:13:13|0.49783
16:13:14|0.49783
16:13:15|0.49783
16:13:16|0.49784
16:13:17|0.49784
16:13:18|0.49784
16:13:19|0.49784
16:13:20|0.49784
16:13:21|0.49784
16:13:22|0.49784
16:13:23|0.49784
16:13:24|0.499
16:13:25|0.499
16:13:26|0.499
16:13:28|0.499
16:13:29|0.49875
16:13:29|0.49889
16:13:31|0.49889
16:13:32|0.49889
16:13:33|0.49889
16:13:35|0.49889
16:13:36|0.49889
16:13:37|0.49889
16:13:39|0.49889
16:13:39|0.49889
16:13:41|0.49889
16:13:42|0.49889
16:13:43|0.49889
16:13:44|0.49889
16:13:45|0.49932
16:13:46|0.49932
16:13:47|0.49932
16:13:48|0.49932
16:13:49|0.49932
16:13:50|0.49932
16:13:51|0.49932
16:13:52|0.49932
16:13:53|0.49932
16:13:54|0.49932
16:13:55|0.49932
16:13:56|0.49932
16:13:57|0.49932
16:13:58|0.49932
16:13:59|0.49932
16:14:00|0.49932
16:14:01|0.49822
16:14:02|0.49822
16:14:03|0.49822
16:14:04|0.49822
16:14:05|0.49822
16:14:06|0.49822
16:14:07|0.49822
16:14:08|0.49822
16:14:09|0.49822
16:14:11|0.49822
16:14:11|0.49822
16:14:12|0.49822
16:14:14|0.49822
16:14:15|0.49822
16:14:16|0.49822
16:14:17|0.49822
16:14:18|0.49822
16:14:19|0.49822
16:14:19|0.49945
16:14:21|0.49945
16:14:21|0.49945
16:14:23|0.49945
16:14:24|0.49945
16:14:25|0.49945
16:14:26|0.49945
16:14:28|0.49945
16:14:29|0.49945
16:14:30|0.49945
16:14:31|0.49945
16:14:33|0.49945
16:14:34|0.49945
16:14:35|0.49945
16:14:36|0.49945
16:14:36|0.49945
16:14:38|0.49945
16:14:39|0.49945
16:14:40|0.49945
16:14:41|0.49945
16:14:42|0.49945
16:14:43|0.49945
16:14:44|0.49945
16:14:45|0.49945
16:14:46|0.49945
16:14:47|0.49945
16:14:48|0.49945
16:14:49|0.49945
16:14:50|0.49945
16:14:51|0.49945
16:14:52|0.49945
16:14:53|0.49945
16:14:54|0.49945
16:14:55|0.49945
16:14:56|0.49822
16:14:57|0.49784
16:14:58|0.49784
16:14:59|0.49784
16:15:01|0.49784
16:15:02|0.49784
16:15:03|0.49784
16:15:04|0.49784
16:15:05|0.49784
16:15:06|0.49784
16:15:07|0.49784
16:15:08|0.49784
16:15:09|0.49784
16:15:10|0.49784
16:15:11|0.49784
16:15:12|0.49784
16:15:13|0.49783
16:15:14|0.49783
16:15:15|0.49797
16:15:16|0.49872
16:15:17|0.49872
16:15:18|0.49872
16:15:19|0.49872
16:15:20|0.49872
16:15:21|0.49872
16:15:22|0.49872
16:15:23|0.49872
16:15:24|0.49872
16:15:25|0.49872
16:15:26|0.49783
16:15:28|0.49783
16:15:29|0.49783
16:15:31|0.49783
16:15:32|0.49783
16:15:33|0.49783
16:15:35|0.49783
16:15:36|0.49783
16:15:37|0.49783
16:15:38|0.49783
16:15:39|0.49783
16:15:40|0.49783
16:15:41|0.49783
16:15:42|0.49783
16:15:43|0.49783
16:15:44|0.49764
16:15:44|0.49764
16:15:47|0.49751
16:15:47|0.49751
16:15:48|0.49751
16:15:49|0.49751
16:15:50|0.49751
16:15:51|0.49751
16:15:52|0.4965
16:15:53|0.4965
16:15:54|0.4965
16:15:55|0.4965
16:15:56|0.4965
16:15:57|0.4965
16:15:58|0.49798
16:15:59|0.49798
16:16:00|0.49798
16:16:01|0.49798
16:16:02|0.49751
16:16:03|0.49751
16:16:04|0.49751
16:16:05|0.49751
16:16:06|0.49751
16:16:07|0.49751
16:16:08|0.49786
16:16:09|0.49751
16:16:10|0.49751
16:16:11|0.49751
16:16:12|0.49751
16:16:13|0.49751
16:16:14|0.49751
16:16:15|0.49751
16:16:16|0.49751
16:16:17|0.49899
16:16:18|0.49899
16:16:19|0.49899
16:16:20|0.49899
16:16:21|0.49899
16:16:22|0.49899
16:16:23|0.49899
16:16:24|0.49899
16:16:26|0.49899
16:16:27|0.49899
16:16:29|0.49899
16:16:30|0.49734
16:16:31|0.49734
16:16:32|0.49734
16:16:33|0.49734
16:16:35|0.49734
16:16:35|0.49734
16:16:36|0.49734
16:16:37|0.49734
16:16:38|0.49734
16:16:39|0.49734
16:16:40|0.49734
16:16:41|0.49734
16:16:42|0.49878
16:16:43|0.49878
16:16:44|0.49878
16:16:45|0.49878
16:16:46|0.49748
16:16:47|0.49748
16:16:48|0.49748
16:16:49|0.49748
16:16:50|0.49748
16:16:51|0.49748
16:16:52|0.49677
16:16:53|0.49677
16:16:54|0.49677
16:16:55|0.49677
16:16:56|0.49677
16:16:57|0.49677
16:16:58|0.49677
16:16:59|0.49677
16:17:00|0.49677
16:17:01|0.49677
16:17:02|0.49677
16:17:03|0.49677
16:17:04|0.49677
16:17:05|0.49677
16:17:06|0.49676
16:17:07|0.4965
16:17:08|0.4965
16:17:09|0.4965
16:17:10|0.4965
16:17:11|0.4965
16:17:12|0.4965
16:17:13|0.4965
16:17:14|0.4965
16:17:15|0.4965
16:17:16|0.4965
16:17:17|0.4965
16:17:18|0.4965
16:17:19|0.4965
16:17:20|0.4965
16:17:21|0.4965
16:17:22|0.4965
16:17:23|0.4965
16:17:24|0.4965
16:17:25|0.4965
16:17:26|0.4965
16:17:28|0.4965
16:17:30|0.4965
16:17:30|0.4965
16:17:31|0.4965
16:17:33|0.4965
16:17:33|0.4965
16:17:35|0.4965
16:17:36|0.4965
16:17:37|0.4965
16:17:38|0.4965
16:17:40|0.4965
16:17:41|0.49747
16:17:42|0.49747
16:17:43|0.49747
16:17:44|0.49747
16:17:45|0.49747
16:17:46|0.49747
16:17:47|0.49747
16:17:48|0.49747
16:17:49|0.49664
16:17:49|0.49651
16:17:51|0.49651
16:17:52|0.49651
16:17:53|0.49651
16:17:54|0.49664
16:17:55|0.49664
16:17:56|0.49664
16:17:57|0.49664
16:17:58|0.49664
16:17:59|0.49664
16:18:00|0.49664
16:18:01|0.49664
16:18:02|0.49664
16:18:02|0.49664
16:18:05|0.49664
16:18:05|0.49631
16:18:06|0.49557
16:18:07|0.49668
16:18:08|0.49668
16:18:09|0.49668
16:18:11|0.49668
16:18:11|0.49668
16:18:13|0.49668
16:18:14|0.49668
16:18:15|0.49668
16:18:16|0.49668
16:18:16|0.49668
16:18:18|0.49668
16:18:19|0.49668
16:18:20|0.49551
16:18:21|0.49551
16:18:22|0.49551
16:18:23|0.4969
16:18:23|0.4969
16:18:25|0.49606
16:18:26|0.49636
16:18:27|0.49636
16:18:28|0.49636
16:18:30|0.4954
16:18:31|0.4954
16:18:33|0.4954
16:18:34|0.4954
16:18:36|0.49546
16:18:36|0.49546
16:18:37|0.49546
16:18:38|0.49546
16:18:39|0.49546
16:18:40|0.495
16:18:41|0.49521
16:18:42|0.49521
16:18:43|0.49521
16:18:44|0.49521
16:18:45|0.49521
16:18:46|0.49521
16:18:47|0.49521
16:18:48|0.49521
16:18:49|0.49521
16:18:51|0.49521
16:18:52|0.49521
16:18:54|0.49521
16:18:54|0.49521
16:18:55|0.49521
16:18:56|0.49521
16:18:57|0.49521
16:18:58|0.49521
16:18:59|0.49521
16:19:00|0.49521
16:19:01|0.49521
16:19:02|0.49521
16:19:03|0.49521
16:19:04|0.49521
16:19:05|0.49521
16:19:06|0.495
16:19:07|0.495
16:19:08|0.495
16:19:09|0.495
16:19:10|0.495
16:19:11|0.495
16:19:12|0.495
16:19:13|0.495
16:19:14|0.495
16:19:15|0.495
16:19:16|0.49455
16:19:17|0.49455
16:19:18|0.49455
16:19:19|0.49455
16:19:20|0.49455
16:19:21|0.49455
16:19:22|0.49456
16:19:23|0.49456
16:19:24|0.49456
16:19:25|0.49456
16:19:26|0.49456
16:19:28|0.49385
16:19:29|0.49385
16:19:31|0.49385
16:19:32|0.49385
16:19:32|0.49385
16:19:33|0.49385
16:19:35|0.49385
16:19:36|0.49412
16:19:37|0.49412
16:19:38|0.49426
16:19:39|0.49426
16:19:40|0.49426
16:19:41|0.49426
16:19:42|0.49426
16:19:43|0.4932
16:19:44|0.4932
16:19:45|0.49342
16:19:46|0.49342
16:19:47|0.49246
16:19:47|0.49246
16:19:49|0.49246
16:19:50|0.49246
16:19:51|0.49246
16:19:52|0.49246
16:19:52|0.4924
16:19:54|0.4924
16:19:55|0.4924
16:19:56|0.492
16:19:57|0.49194
16:19:57|0.49262
16:19:59|0.49262
16:20:00|0.49262
16:20:01|0.49215
16:20:02|0.4916
16:20:03|0.4916
16:20:03|0.49114
16:20:04|0.49114
16:20:06|0.49114
16:20:06|0.49215
16:20:08|0.49263
16:20:09|0.49256
16:20:10|0.49256
16:20:11|0.49256
16:20:12|0.49256
16:20:12|0.49278
16:20:14|0.49278
16:20:15|0.49278
16:20:16|0.49428
16:20:17|0.49428
16:20:17|0.49428
16:20:19|0.49428
16:20:20|0.49428
16:20:21|0.49428
16:20:22|0.49334
16:20:22|0.49334
16:20:24|0.49334
16:20:25|0.49323
16:20:26|0.49323
16:20:27|0.49323
16:20:28|0.49114
16:20:28|0.49114
16:20:30|0.49114
16:20:32|0.49114
16:20:33|0.49114
16:20:34|0.49114
16:20:34|0.49294
16:20:36|0.49322
16:20:37|0.49322
16:20:38|0.49322
16:20:39|0.49322
16:20:40|0.49322
16:20:41|0.49318
16:20:41|0.49318
16:20:43|0.49318
16:20:44|0.49318
16:20:45|0.49318
16:20:46|0.49318
16:20:47|0.49318
16:20:48|0.49318
16:20:49|0.49318
16:20:50|0.49318
16:20:51|0.49318
16:20:52|0.49318
16:20:54|0.49318
16:20:54|0.49318
16:20:55|0.49229
16:20:56|0.4926
16:20:57|0.4926
16:20:58|0.4926
16:20:59|0.4926
16:21:01|0.49145
16:21:01|0.49145
16:21:03|0.49145
16:21:04|0.49145
16:21:05|0.49145
16:21:06|0.49302
16:21:07|0.49302
16:21:08|0.49226
16:21:09|0.49226
16:21:10|0.49226
16:21:11|0.49226
16:21:12|0.49226
16:21:13|0.49226
16:21:14|0.49318
16:21:15|0.49318
16:21:16|0.49318
16:21:17|0.49253
16:21:18|0.49265
16:21:19|0.49265
16:21:20|0.49265
16:21:21|0.49254
16:21:22|0.49254
16:21:23|0.49254
16:21:24|0.49254
16:21:24|0.49254
16:21:25|0.49254
16:21:28|0.49225
16:21:29|0.49225
16:21:31|0.49225
16:21:32|0.49225
16:21:33|0.49225
16:21:34|0.49225
16:21:35|0.49225
16:21:36|0.49225
16:21:37|0.49147
16:21:39|0.49147
16:21:39|0.49147
16:21:40|0.49147
16:21:41|0.49147
16:21:42|0.49147
16:21:43|0.49003
16:21:44|0.49003
16:21:45|0.49003
16:21:46|0.49
16:21:47|0.49
16:21:48|0.49
16:21:49|0.49
16:21:50|0.49
16:21:51|0.49
16:21:52|0.49
16:21:53|0.49
16:21:54|0.49
16:21:56|0.49
16:21:56|0.49
16:21:57|0.49
16:21:58|0.49
16:21:59|0.49
16:22:00|0.49
16:22:01|0.49
16:22:02|0.49139
16:22:04|0.49139
16:22:05|0.49139
16:22:07|0.49139
16:22:07|0.49139
16:22:08|0.49139
16:22:09|0.49139
16:22:10|0.49139
16:22:11|0.49139
16:22:12|0.49139
16:22:13|0.49139
16:22:14|0.49139
16:22:15|0.49139
16:22:16|0.49139
16:22:17|0.49
16:22:18|0.48995
16:22:20|0.48995
16:22:20|0.4892
16:22:22|0.4892
16:22:22|0.4892
16:22:23|0.4892
16:22:25|0.4892
16:22:26|0.4892
16:22:26|0.4892
16:22:28|0.4892
16:22:29|0.48923
16:22:30|0.4892
16:22:31|0.4892
16:22:33|0.48897
16:22:34|0.48897
16:22:35|0.48897
16:22:36|0.48897
16:22:38|0.48897
16:22:39|0.48897
16:22:40|0.48897
16:22:41|0.48919
16:22:42|0.48961
16:22:43|0.48961
16:22:44|0.48965
16:22:45|0.48965
16:22:46|0.48965
16:22:47|0.48965
16:22:48|0.48965
16:22:49|0.48965
16:22:50|0.48965
16:22:51|0.48965
16:22:52|0.48965
16:22:53|0.48965
16:22:54|0.48965
16:22:55|0.48965
16:22:56|0.48965
16:22:57|0.48965
16:22:58|0.48965
16:22:59|0.48965
16:23:00|0.48965
16:23:01|0.48965
16:23:02|0.48965
16:23:03|0.48965
16:23:05|0.48965
16:23:06|0.48965
16:23:07|0.4888
16:23:08|0.4888
16:23:08|0.4888
16:23:09|0.4888
16:23:10|0.4888
16:23:12|0.4888
16:23:13|0.4888
16:23:13|0.4888
16:23:15|0.4888
16:23:16|0.4888
16:23:17|0.4888
16:23:18|0.4888
16:23:19|0.4885
16:23:20|0.4885
16:23:21|0.4885
16:23:22|0.4885
16:23:23|0.4885
16:23:24|0.4885
16:23:25|0.4888
16:23:26|0.4888
16:23:27|0.4888
16:23:28|0.4888
16:23:29|0.4888
16:23:30|0.4888
16:23:32|0.48766
16:23:32|0.48766
16:23:34|0.48675
16:23:36|0.48675
16:23:37|0.48675
16:23:39|0.4864
16:23:40|0.4864
16:23:40|0.4864
16:23:42|0.4864
16:23:42|0.4864
16:23:44|0.4864
16:23:44|0.48642
16:23:45|0.48642
16:23:46|0.48642
16:23:47|0.48612
16:23:48|0.48612
16:23:50|0.48612
16:23:51|0.48612
16:23:52|0.48612
16:23:53|0.48612
16:23:53|0.48612
16:23:54|0.48651
16:23:55|0.48651
16:23:56|0.4864
16:23:57|0.4864
16:23:59|0.4864
16:24:00|0.4864
16:24:00|0.48612
16:24:02|0.48646
16:24:03|0.48646
16:24:03|0.48646
16:24:05|0.48646
16:24:06|0.48646
16:24:07|0.48646
16:24:07|0.48646
16:24:08|0.48646
16:24:09|0.48646
16:24:11|0.48646
16:24:12|0.48646
16:24:12|0.48646
16:24:13|0.486
16:24:14|0.486
16:24:15|0.486
16:24:17|0.486
16:24:17|0.486
16:24:18|0.48581
16:24:19|0.48581
16:24:21|0.48581
16:24:21|0.48581
16:24:23|0.48509
16:24:24|0.48509
16:24:25|0.48509
16:24:25|0.48509
16:24:26|0.48612
16:24:27|0.48612
16:24:28|0.48513
16:24:30|0.48513
16:24:32|0.48513
16:24:33|0.48513
16:24:34|0.48504
16:24:35|0.48504
16:24:37|0.48568
16:24:37|0.48568
16:24:39|0.48568
16:24:40|0.48568
16:24:40|0.48568
16:24:42|0.48568
16:24:43|0.48568
16:24:44|0.48568
16:24:44|0.48568
16:24:46|0.48568
16:24:46|0.48401
16:24:47|0.48535
16:24:49|0.48449
16:24:50|0.48426
16:24:50|0.48426
16:24:52|0.48499
16:24:52|0.48499
16:24:54|0.48499
16:24:55|0.48499
16:24:56|0.48499
16:24:56|0.48499
16:24:58|0.48499
16:24:59|0.48499
16:25:00|0.48499
16:25:00|0.48401
16:25:02|0.48401
16:25:03|0.485
16:25:03|0.48364
16:25:04|0.48422
16:25:06|0.48423
16:25:06|0.48361
16:25:08|0.48266
16:25:08|0.48204
16:25:10|0.48307
16:25:11|0.48307
16:25:12|0.482
16:25:12|0.48265
16:25:13|0.48265
16:25:14|0.48247
16:25:15|0.48146
16:25:16|0.48106
16:25:18|0.48287
16:25:18|0.48114
16:25:20|0.48123
16:25:20|0.48123
16:25:21|0.48123
16:25:22|0.48148
16:25:24|0.48148
16:25:25|0.48148
16:25:25|0.48108
16:25:26|0.48108
16:25:27|0.48108
16:25:28|0.48108
16:25:30|0.48118
16:25:32|0.48104
16:25:33|0.48062
16:25:35|0.48058
16:25:36|0.48058
16:25:37|0.48058
16:25:38|0.48058
16:25:39|0.48058
16:25:40|0.48058
16:25:41|0.48053
16:25:43|0.48034
16:25:44|0.48034
16:25:45|0.48031
16:25:45|0.48031
16:25:47|0.48031
16:25:47|0.48031
16:25:49|0.48031
16:25:50|0.48031
16:25:51|0.48031
16:25:52|0.48114
16:25:52|0.48114
16:25:53|0.48114
16:25:54|0.48114
16:25:56|0.48114
16:25:57|0.48114
16:25:58|0.48059
16:25:59|0.48059
16:25:59|0.48059
16:26:00|0.48059
16:26:02|0.48059
16:26:03|0.48059
16:26:03|0.48059
16:26:04|0.48059
16:26:06|0.48059
16:26:07|0.48059
16:26:08|0.48059
16:26:09|0.48059
16:26:09|0.48059
16:26:10|0.48059
16:26:12|0.48059
16:26:12|0.48015
16:26:13|0.48015
16:26:15|0.48015
16:26:16|0.48
16:26:16|0.48
16:26:17|0.48
16:26:18|0.47914
16:26:19|0.47914
16:26:21|0.47914
16:26:21|0.47914
16:26:22|0.48023
16:26:23|0.48023
16:26:25|0.48
16:26:25|0.48
16:26:26|0.48023
16:26:27|0.48045
16:26:28|0.48
16:26:29|0.48
16:26:31|0.48
16:26:33|0.48
16:26:34|0.48
16:26:35|0.48
16:26:36|0.48
16:26:38|0.48
16:26:39|0.47904
16:26:40|0.47904
16:26:41|0.47904
16:26:42|0.47904
16:26:43|0.47904
16:26:44|0.48032
16:26:45|0.47904
16:26:46|0.47904
16:26:47|0.47882
16:26:48|0.47882
16:26:49|0.47882
16:26:50|0.47882
16:26:51|0.47871
16:26:53|0.47831
16:26:54|0.4778
16:26:55|0.4778
16:26:56|0.477
16:26:56|0.47881
16:26:58|0.47881
16:26:59|0.47881
16:27:00|0.47709
16:27:00|0.47781
16:27:01|0.47781
16:27:02|0.47781
16:27:04|0.47781
16:27:04|0.4785
16:27:06|0.4785
16:27:07|0.4785
16:27:08|0.4785
16:27:09|0.4785
16:27:10|0.4785
16:27:11|0.47882
16:27:12|0.47772
16:27:13|0.47772
16:27:15|0.47842
16:27:15|0.47842
16:27:16|0.47748
16:27:18|0.47748
16:27:19|0.47748
16:27:19|0.47748
16:27:21|0.47748
16:27:21|0.47868
16:27:22|0.47868
16:27:23|0.47721
16:27:25|0.47721
16:27:26|0.47721
16:27:26|0.47721
16:27:28|0.47721
16:27:28|0.47721
16:27:29|0.47721
16:27:31|0.47721
16:27:33|0.47721
16:27:33|0.47721
16:27:35|0.47721
16:27:37|0.477
16:27:38|0.477
16:27:39|0.477
16:27:40|0.477
16:27:42|0.477
16:27:43|0.47809
16:27:44|0.47809
16:27:45|0.47809
16:27:46|0.47809
16:27:47|0.47809
16:27:48|0.47809
16:27:49|0.47809
16:27:50|0.47809
16:27:52|0.47809
16:27:52|0.47809
16:27:53|0.47809
16:27:54|0.47667
16:27:56|0.47667
16:27:56|0.47789
16:27:58|0.47789
16:27:59|0.47809
16:28:00|0.47809
16:28:01|0.47809
16:28:02|0.47809
16:28:03|0.47809
16:28:04|0.47809
16:28:05|0.47809
16:28:06|0.47827
16:28:07|0.47827
16:28:07|0.47827
16:28:09|0.47732
16:28:10|0.47882
16:28:11|0.47998
16:28:12|0.48002
16:28:13|0.48002
16:28:14|0.48012
16:28:15|0.48012
16:28:16|0.48012
16:28:16|0.48012
16:28:18|0.48012
16:28:19|0.47911
16:28:20|0.47911
16:28:21|0.47911
16:28:22|0.47961
16:28:23|0.47961
16:28:24|0.47961
16:28:25|0.47961
16:28:26|0.47961
16:28:26|0.47961
16:28:28|0.47961
16:28:29|0.47911
16:28:29|0.47992
16:28:32|0.47992
16:28:33|0.4799
16:28:34|0.47961
16:28:35|0.47961
16:28:37|0.47961
16:28:38|0.47961
16:28:38|0.47961
16:28:40|0.4792
16:28:41|0.4792
16:28:42|0.4792
16:28:43|0.4792
16:28:44|0.4792
16:28:45|0.4785
16:28:46|0.4785
16:28:47|0.4785
16:28:48|0.4785
16:28:49|0.4785
16:28:50|0.4785
16:28:51|0.4785
16:28:51|0.4785
16:28:53|0.4785
16:28:54|0.4785
16:28:55|0.4785
16:28:56|0.4785
16:28:57|0.4785
16:28:58|0.4785
16:28:58|0.4785
16:29:00|0.4785
16:29:01|0.4785
16:29:02|0.4785
16:29:03|0.4785
16:29:04|0.4785
16:29:05|0.47831
16:29:07|0.47831
16:29:07|0.47831
16:29:08|0.47831
16:29:09|0.47831
16:29:10|0.47831
16:29:11|0.47831
16:29:12|0.47831
16:29:13|0.47831
16:29:15|0.47831
16:29:15|0.47831
16:29:17|0.47831
16:29:17|0.47831
16:29:19|0.47831
16:29:19|0.47831
16:29:21|0.47831
16:29:22|0.47831
16:29:23|0.47831
16:29:24|0.47831
16:29:25|0.47831
16:29:26|0.47831
16:29:27|0.47831
16:29:28|0.47831
16:29:29|0.47831
16:29:30|0.47831
16:29:30|0.47831
16:29:33|0.47831
16:29:33|0.47831
16:29:34|0.47831
16:29:35|0.47831
16:29:36|0.47831
16:29:37|0.47831
16:29:38|0.47831
16:29:39|0.47831
16:29:40|0.47831
16:29:41|0.47831
16:29:42|0.47831
16:29:44|0.47831
16:29:46|0.47831
16:29:46|0.47831
16:29:47|0.47831
16:29:48|0.47831
16:29:49|0.47831
16:29:50|0.47831
16:29:51|0.47827
16:29:52|0.47827
16:29:53|0.47827
16:29:54|0.4789
16:29:56|0.47827
16:29:57|0.47827
16:29:58|0.47827
16:29:59|0.47827
16:30:00|0.47827
16:30:01|0.47753
16:30:02|0.4773
16:30:03|0.4773
16:30:04|0.4773
16:30:05|0.4773
16:30:06|0.4773
16:30:07|0.4773
16:30:08|0.4773
16:30:10|0.4773
16:30:10|0.4773
16:30:11|0.4773
16:30:12|0.4773
16:30:13|0.4773
16:30:14|0.4773
16:30:15|0.47759
16:30:16|0.47759
16:30:17|0.47799
16:30:18|0.47805
16:30:19|0.47805
16:30:20|0.47827
16:30:21|0.47827
16:30:22|0.47827
16:30:23|0.47827
16:30:24|0.47827
16:30:25|0.47827
16:30:26|0.4791
16:30:27|0.47781
16:30:28|0.47781
16:30:29|0.47781
16:30:30|0.47781
16:30:32|0.47781
16:30:34|0.47781
16:30:35|0.47781
16:30:36|0.47752
16:30:37|0.47752
16:30:38|0.47752
16:30:39|0.47687
16:30:40|0.47755
16:30:41|0.47755
16:30:42|0.47755
16:30:43|0.47598
16:30:44|0.47519
16:30:45|0.47651
16:30:46|0.47651
16:30:47|0.47729
16:30:48|0.47729
16:30:49|0.47729
16:30:50|0.47729
16:30:51|0.47729
16:30:52|0.47729
16:30:53|0.47729
16:30:54|0.47665
16:30:55|0.47665
16:30:55|0.47665
16:30:57|0.47576
16:30:58|0.4753
16:31:00|0.4748
16:31:00|0.4748
16:31:01|0.4748
16:31:02|0.47497
16:31:03|0.47497
16:31:04|0.4744
16:31:05|0.4728
16:31:06|0.4728
16:31:07|0.4728
16:31:08|0.4728
16:31:09|0.47366
16:31:10|0.47366
16:31:11|0.47366
16:31:12|0.47366
16:31:13|0.47366
16:31:15|0.47344
16:31:16|0.47344
16:31:17|0.47419
16:31:18|0.47419
16:31:19|0.47419
16:31:20|0.47419
16:31:21|0.47419
16:31:22|0.47397
16:31:22|0.47397
16:31:24|0.47355
16:31:25|0.47355
16:31:26|0.47355
16:31:27|0.47355
16:31:28|0.47355
16:31:29|0.47355
16:31:30|0.47498
16:31:31|0.47498
16:31:33|0.47498
16:31:34|0.47539
16:31:36|0.47539
16:31:36|0.47433
16:31:37|0.47433
16:31:39|0.474
16:31:40|0.474
16:31:41|0.474
16:31:42|0.474
16:31:44|0.474
16:31:44|0.474
16:31:46|0.474
16:31:47|0.47394
16:31:48|0.47394
16:31:49|0.47394
16:31:50|0.47394
16:31:51|0.47394
16:31:52|0.47394
16:31:53|0.47328
16:31:54|0.47356
16:31:55|0.47356
16:31:56|0.4755
16:31:57|0.47614
16:31:58|0.47614
16:31:59|0.47614
16:32:00|0.47614
16:32:01|0.47591
16:32:02|0.47541
16:32:03|0.47479
16:32:05|0.47479
16:32:05|0.47479
16:32:06|0.47479
16:32:07|0.47574
16:32:08|0.47627
16:32:09|0.47627
16:32:10|0.47627
16:32:11|0.47627
16:32:12|0.47543
16:32:13|0.47543
16:32:14|0.47543
16:32:15|0.47543
16:32:16|0.47543
16:32:17|0.47543
16:32:18|0.47543
16:32:19|0.47628
16:32:20|0.47648
16:32:21|0.47606
16:32:22|0.47562
16:32:23|0.47565
16:32:24|0.47565
16:32:25|0.47606
16:32:26|0.47606
16:32:27|0.47606
16:32:28|0.47606
16:32:29|0.47606
16:32:30|0.47606
16:32:31|0.47606
16:32:33|0.47606
16:32:35|0.47516
16:32:35|0.47516
16:32:37|0.47516
16:32:39|0.47516
16:32:40|0.47513
16:32:41|0.47513
16:32:42|0.47513
16:32:43|0.47513
16:32:44|0.47384
16:32:45|0.47384
16:32:46|0.47384
16:32:47|0.47384
16:32:48|0.47384
16:32:50|0.47384
16:32:50|0.47384
16:32:51|0.47384
16:32:52|0.47384
16:32:53|0.47384
16:32:54|0.47384
16:32:55|0.47384
16:32:56|0.47384
16:32:57|0.47384
16:32:58|0.47384
16:32:59|0.47384
16:33:01|0.47384
16:33:01|0.47384
16:33:02|0.47384
16:33:04|0.4746
16:33:05|0.4746
16:33:06|0.4746
16:33:07|0.4746
16:33:08|0.4746
16:33:09|0.4746
16:33:10|0.4746
16:33:11|0.4746
16:33:11|0.4746
16:33:13|0.4746
16:33:13|0.4733
16:33:15|0.4724
16:33:16|0.4724
16:33:16|0.47209
16:33:18|0.472
16:33:19|0.4716
16:33:20|0.47113
16:33:21|0.47265
16:33:22|0.47265
16:33:23|0.4727
16:33:24|0.47336
16:33:25|0.47336
16:33:27|0.47336
16:33:27|0.47336
16:33:28|0.47265
16:33:29|0.47242
16:33:30|0.47242
16:33:31|0.47242
16:33:32|0.47242
16:33:34|0.47242
16:33:36|0.47242
16:33:37|0.47134
16:33:38|0.47134
16:33:39|0.47134
16:33:40|0.47134
16:33:41|0.47134
16:33:43|0.4711
16:33:44|0.4711
16:33:44|0.47102
16:33:45|0.47102
16:33:46|0.47102
16:33:48|0.47102
16:33:48|0.47102
16:33:50|0.47102
16:33:51|0.47102
16:33:52|0.47102
16:33:53|0.47102
16:33:54|0.47102
16:33:55|0.47102
16:33:56|0.47074
16:33:58|0.4704
16:33:59|0.4704
16:33:59|0.47036
16:34:01|0.47001
16:34:01|0.47001
16:34:02|0.47037
16:34:04|0.46899
16:34:04|0.46899
16:34:05|0.46899
16:34:06|0.46899
16:34:07|0.46899
16:34:08|0.46899
16:34:09|0.46891
16:34:11|0.46891
16:34:12|0.46891
16:34:12|0.46869
16:34:14|0.46869
16:34:14|0.46869
16:34:16|0.46774
16:34:17|0.46774
16:34:18|0.46774
16:34:18|0.46774
16:34:20|0.46774
16:34:21|0.46774
16:34:22|0.46706
16:34:23|0.46744
16:34:24|0.46744
16:34:24|0.46925
16:34:25|0.46925
16:34:26|0.46821
16:34:28|0.46821
16:34:29|0.46821
16:34:29|0.46821
16:34:30|0.46821
16:34:31|0.46821
16:34:33|0.46821
16:34:34|0.46821
16:34:36|0.46638
16:34:36|0.46638
16:34:38|0.46638
16:34:39|0.46631
16:34:41|0.46631
16:34:42|0.46631
16:34:43|0.46631
16:34:44|0.46705
16:34:45|0.46705
16:34:46|0.46631
16:34:47|0.46631
16:34:48|0.46631
16:34:49|0.46631
16:34:50|0.46607
16:34:51|0.46556
16:34:52|0.46556
16:34:53|0.46556
16:34:54|0.46556
16:34:55|0.46556
16:34:56|0.46437
16:34:57|0.46437
16:34:58|0.46465
16:34:59|0.46465
16:35:00|0.46465
16:35:01|0.466
16:35:02|0.46481
16:35:03|0.46481
16:35:04|0.46675
16:35:05|0.46675
16:35:06|0.46675
16:35:07|0.4655
16:35:08|0.46829
16:35:09|0.46737
16:35:10|0.46737
16:35:11|0.46754
16:35:12|0.46754
16:35:13|0.46754
16:35:14|0.46754
16:35:15|0.46754
16:35:16|0.46754
16:35:17|0.46754
16:35:18|0.46754
16:35:19|0.46754
16:35:20|0.46754
16:35:21|0.46676
16:35:22|0.46676
16:35:23|0.46509
16:35:24|0.46703
16:35:26|0.46703
16:35:27|0.46703
16:35:28|0.46703
16:35:29|0.46703
16:35:30|0.46703
16:35:31|0.46556
16:35:32|0.46556
16:35:33|0.46556
16:35:34|0.46556
16:35:36|0.46537
16:35:37|0.46537
16:35:38|0.46537
16:35:39|0.46537
16:35:41|0.46537
16:35:41|0.46537
16:35:42|0.46537
16:35:45|0.46537
16:35:45|0.46537
16:35:46|0.46537
16:35:47|0.46437
16:35:49|0.46437
16:35:50|0.46437
16:35:51|0.46437
16:35:52|0.46315
16:35:53|0.46315
16:35:54|0.46437
16:35:55|0.46437
16:35:56|0.46437
16:35:57|0.46437
16:35:58|0.46437
16:35:59|0.46437
16:36:00|0.46437
16:36:01|0.46437
16:36:02|0.46437
16:36:03|0.46437
16:36:04|0.46437
16:36:05|0.46437
16:36:06|0.46437
16:36:07|0.46437
16:36:08|0.46437
16:36:09|0.46437
16:36:10|0.46437
16:36:11|0.46437
16:36:12|0.46437
16:36:12|0.46437
16:36:15|0.46437
16:36:15|0.46437
16:36:16|0.46437
16:36:17|0.46437
16:36:18|0.46437
16:36:19|0.46437
16:36:20|0.46437
16:36:21|0.4629
16:36:22|0.4625
16:36:24|0.46317
16:36:25|0.46181
16:36:25|0.46181
16:36:27|0.4629
16:36:28|0.4629
16:36:28|0.4629
16:36:30|0.4629
16:36:31|0.4624
16:36:32|0.4624
16:36:33|0.46222
16:36:34|0.46267
16:36:36|0.46302
16:36:37|0.46436
16:36:38|0.46436
16:36:39|0.46436
16:36:40|0.46436
16:36:41|0.46436
16:36:42|0.46436
16:36:44|0.46302
16:36:44|0.46302
16:36:45|0.46302
16:36:46|0.46332
16:36:47|0.46332
16:36:48|0.46429
16:36:49|0.46429
16:36:50|0.46437
16:36:51|0.46437
16:36:52|0.46437
16:36:53|0.46437
16:36:54|0.46437
16:36:55|0.46437
16:36:56|0.46437
16:36:57|0.46437
16:36:59|0.46437
16:37:00|0.46437
16:37:02|0.46437
16:37:02|0.46406
16:37:03|0.46406
16:37:04|0.46406
16:37:05|0.46387
16:37:06|0.46428
16:37:07|0.46436
16:37:08|0.46436
16:37:09|0.46437
16:37:10|0.46437
16:37:11|0.46437
16:37:12|0.46437
16:37:13|0.46592
16:37:14|0.46592
16:37:15|0.46592
16:37:16|0.46592
16:37:17|0.46592
16:37:18|0.46451
16:37:19|0.46451
16:37:20|0.46451
16:37:21|0.46451
16:37:22|0.46451
16:37:23|0.46451
16:37:24|0.46451
16:37:25|0.46451
16:37:26|0.46573
16:37:27|0.46573
16:37:28|0.46573
16:37:29|0.46573
16:37:30|0.46573
16:37:31|0.46573
16:37:32|0.46573
16:37:33|0.46573
16:37:35|0.46582
16:37:37|0.46599
16:37:37|0.46548
16:37:38|0.46548
16:37:40|0.46548
16:37:41|0.46548
16:37:42|0.46548
16:37:43|0.46521
16:37:43|0.46521
16:37:45|0.46521
16:37:46|0.46521
16:37:47|0.46599
16:37:47|0.46521
16:37:49|0.46521
16:37:50|0.46521
16:37:51|0.46521
16:37:52|0.465
16:37:53|0.465
16:37:55|0.46315
16:37:55|0.46315
16:37:56|0.46393
16:37:57|0.46501
16:37:59|0.46278
16:38:00|0.46278
16:38:01|0.46242
16:38:02|0.46242
16:38:03|0.4616
16:38:04|0.4616
16:38:05|0.4616
16:38:06|0.4616
16:38:07|0.4616
16:38:08|0.4616
16:38:09|0.4616
16:38:10|0.4616
16:38:11|0.46293
16:38:12|0.46291
16:38:13|0.46291
16:38:14|0.46291
16:38:15|0.46291
16:38:16|0.46371
16:38:17|0.46371
16:38:19|0.46244
16:38:19|0.46244
16:38:20|0.46244
16:38:21|0.46244
16:38:22|0.46244
16:38:23|0.46183
16:38:24|0.46183
16:38:25|0.46183
16:38:26|0.46183
16:38:27|0.46183
16:38:28|0.46183
16:38:29|0.46183
16:38:30|0.46183
16:38:31|0.46183
16:38:32|0.46183
16:38:33|0.46183
16:38:34|0.46272
16:38:35|0.46272
16:38:37|0.46272
16:38:39|0.46272
16:38:39|0.46272
16:38:40|0.46272
16:38:42|0.46291
16:38:43|0.46291
16:38:45|0.46291
16:38:45|0.46291
16:38:46|0.46291
16:38:47|0.46291
16:38:49|0.46291
16:38:50|0.46291
16:38:51|0.46291
16:38:52|0.46291
16:38:53|0.46291
16:38:54|0.46291
16:38:55|0.465
16:38:56|0.465
16:38:58|0.465
16:38:58|0.465
16:38:59|0.465
16:39:00|0.465
16:39:01|0.465
16:39:02|0.465
16:39:03|0.465
16:39:04|0.46521
16:39:05|0.4668
16:39:06|0.46679
16:39:07|0.467
16:39:08|0.46603
16:39:10|0.46739
16:39:10|0.46739
16:39:11|0.46739
16:39:12|0.46739
16:39:13|0.46958
16:39:14|0.46958
16:39:15|0.4711
16:39:16|0.46814
16:39:17|0.46814
16:39:18|0.47192
16:39:19|0.47192
16:39:20|0.47005
16:39:21|0.47106
16:39:22|0.47191
16:39:23|0.47191
16:39:24|0.47191
16:39:25|0.473
16:39:26|0.473
16:39:27|0.473
16:39:28|0.473
16:39:29|0.473
16:39:30|0.47137
16:39:31|0.47227
16:39:32|0.47191
16:39:33|0.47191
16:39:34|0.47191
16:39:36|0.47191
16:39:38|0.47191
16:39:38|0.47191
16:39:39|0.47191
16:39:40|0.47191
16:39:41|0.47191
16:39:42|0.47191
16:39:44|0.47191
16:39:45|0.47191
16:39:46|0.47256
16:39:47|0.47256
16:39:48|0.47181
16:39:49|0.47404
16:39:50|0.47404
16:39:51|0.47404
16:39:53|0.47404
16:39:53|0.47404
16:39:54|0.47404
16:39:56|0.47404
16:39:57|0.47404
16:39:58|0.47404
16:39:59|0.47404
16:40:00|0.47404
16:40:01|0.47404
16:40:02|0.47404
16:40:03|0.47404
16:40:04|0.47404
16:40:05|0.47404
16:40:06|0.47404
16:40:07|0.47404
16:40:08|0.47404
16:40:09|0.47404
16:40:10|0.47404
16:40:11|0.47404
16:40:12|0.47158
16:40:13|0.47158
16:40:14|0.47158
16:40:15|0.47236
16:40:16|0.47036
16:40:17|0.47036
16:40:18|0.47036
16:40:19|0.47036
16:40:20|0.46999
16:40:21|0.46999
16:40:22|0.46999
16:40:23|0.46999
16:40:24|0.46912
16:40:25|0.46834
16:40:26|0.46834
16:40:27|0.46834
16:40:28|0.46834
16:40:29|0.46834
16:40:30|0.46834
16:40:31|0.46834
16:40:32|0.46834
16:40:33|0.46718
16:40:34|0.46718
16:40:35|0.46718
16:40:36|0.46786
16:40:37|0.46786
16:40:39|0.46786
16:40:39|0.46786
16:40:41|0.46786
16:40:42|0.46786
16:40:44|0.46786
16:40:45|0.46858
16:40:47|0.46858
16:40:47|0.46858
16:40:49|0.46858
16:40:50|0.46769
16:40:51|0.46769
16:40:51|0.46769
16:40:53|0.46769
16:40:53|0.46769
16:40:54|0.46769
16:40:55|0.46769
16:40:57|0.46769
16:40:57|0.46769
16:40:58|0.46769
16:40:59|0.46769
16:41:01|0.46769
16:41:02|0.46769
16:41:03|0.46769
16:41:03|0.46769
16:41:04|0.46769
16:41:06|0.46769
16:41:06|0.46769
16:41:08|0.46813
16:41:08|0.46813
16:41:09|0.46813
16:41:10|0.46813
16:41:11|0.46813
16:41:13|0.46813
16:41:14|0.46813
16:41:15|0.46813
16:41:15|0.46813
16:41:17|0.46813
16:41:18|0.46813
16:41:18|0.46898
16:41:20|0.46898
16:41:21|0.46898
16:41:22|0.46898
16:41:23|0.46898
16:41:23|0.46898
16:41:24|0.46898
16:41:26|0.46898
16:41:26|0.46898
16:41:28|0.46898
16:41:29|0.46898
16:41:30|0.46898
16:41:30|0.46865
16:41:31|0.46865
16:41:33|0.46865
16:41:34|0.46865
16:41:35|0.46865
16:41:36|0.46865
16:41:37|0.46865
16:41:39|0.46865
16:41:40|0.46865
16:41:42|0.46865
16:41:43|0.46865
16:41:44|0.46865
16:41:45|0.46865
16:41:46|0.46865
16:41:47|0.46865
16:41:48|0.46865
16:41:50|0.46865
16:41:51|0.46865
16:41:52|0.46865
16:41:53|0.46865
16:41:54|0.46865
16:41:54|0.46865
16:41:56|0.46865
16:41:57|0.46865
16:41:58|0.46865
16:41:59|0.46865
16:42:00|0.46865
16:42:02|0.46865
16:42:03|0.46865
16:42:03|0.46865
16:42:05|0.46865
16:42:05|0.46865
16:42:06|0.46865
16:42:07|0.467
16:42:08|0.467
16:42:10|0.467
16:42:10|0.467
16:42:11|0.467
16:42:13|0.467
16:42:13|0.467
16:42:15|0.467
16:42:16|0.46814
16:42:17|0.46814
16:42:17|0.46814
16:42:18|0.46814
16:42:19|0.46814
16:42:21|0.46814
16:42:22|0.46814
16:42:22|0.46814
16:42:23|0.46814
16:42:24|0.46791
16:42:26|0.46791
16:42:27|0.46791
16:42:27|0.46821
16:42:29|0.46821
16:42:29|0.46821
16:42:30|0.46821
16:42:32|0.46821
16:42:33|0.46774
16:42:34|0.46774
16:42:34|0.46771
16:42:36|0.46771
16:42:36|0.46771
16:42:38|0.467
16:42:39|0.467
16:42:41|0.467
16:42:42|0.467
16:42:43|0.467
16:42:44|0.467
16:42:46|0.467
16:42:47|0.467
16:42:49|0.467
16:42:50|0.467
16:42:51|0.467
16:42:52|0.467
16:42:53|0.467
16:42:54|0.467
16:42:54|0.467
16:42:56|0.467
16:42:56|0.467
16:42:58|0.467
16:42:58|0.4667
16:43:00|0.46671
16:43:01|0.46671
16:43:01|0.46671
16:43:03|0.46671
16:43:03|0.46671
16:43:05|0.467
16:43:06|0.467
16:43:07|0.46768
16:43:08|0.46768
16:43:09|0.46768
16:43:10|0.46768
16:43:11|0.46768
16:43:12|0.46768
16:43:13|0.46768
16:43:14|0.46768
16:43:15|0.46768
16:43:16|0.46768
16:43:17|0.46768
16:43:18|0.46768
16:43:19|0.46768
16:43:20|0.46768
16:43:21|0.46768
16:43:22|0.46677
16:43:23|0.46677
16:43:24|0.46677
16:43:25|0.46677
16:43:26|0.46677
16:43:27|0.46677
16:43:28|0.46531
16:43:29|0.46494
16:43:30|0.46494
16:43:31|0.46494
16:43:32|0.46494
16:43:33|0.46494
16:43:34|0.46494
16:43:35|0.46494
16:43:36|0.46494
16:43:38|0.46494
16:43:39|0.46514
16:43:41|0.46514
16:43:42|0.46514
16:43:43|0.46514
16:43:44|0.46514
16:43:45|0.46514
16:43:46|0.46514
16:43:47|0.46514
16:43:48|0.46514
16:43:49|0.46514
16:43:50|0.46514
16:43:50|0.46514
16:43:52|0.46514
16:43:53|0.46514
16:43:54|0.46514
16:43:55|0.46581
16:43:57|0.46581
16:43:58|0.46581
16:43:58|0.46581
16:44:00|0.46581
16:44:01|0.46581
16:44:01|0.46581
16:44:03|0.46581
16:44:03|0.46581
16:44:05|0.46581
16:44:06|0.46581
16:44:07|0.46581
16:44:08|0.46581
16:44:09|0.46554
16:44:10|0.46554
16:44:12|0.46464
16:44:12|0.46464
16:44:14|0.4644
16:44:15|0.4644
16:44:15|0.4644
16:44:16|0.4644
16:44:17|0.464
16:44:19|0.464
16:44:20|0.464
16:44:21|0.464
16:44:21|0.464
16:44:22|0.464
16:44:24|0.464
16:44:25|0.464
16:44:26|0.464
16:44:27|0.46491
16:44:27|0.46491
16:44:29|0.46491
16:44:29|0.46491
16:44:30|0.46491
16:44:31|0.46491
16:44:33|0.46491
16:44:33|0.46491
16:44:34|0.46491
16:44:35|0.46491
16:44:37|0.46491
16:44:38|0.46491
16:44:40|0.46491
16:44:40|0.46474
16:44:41|0.46474
16:44:43|0.46474
16:44:44|0.46474
16:44:45|0.46474
16:44:46|0.46474
16:44:47|0.46474
16:44:48|0.46474
16:44:49|0.46474
16:44:50|0.46474
16:44:52|0.464
16:44:53|0.464
16:44:54|0.46368
16:44:54|0.4636
16:44:55|0.4636
16:44:57|0.4636
16:44:58|0.4629
16:44:59|0.4624
16:45:00|0.4624
16:45:01|0.4624
16:45:02|0.4624
16:45:03|0.4624
16:45:04|0.4624
16:45:05|0.4624
16:45:06|0.462
16:45:07|0.46289
16:45:08|0.46364
16:45:09|0.46376
16:45:10|0.46376
16:45:11|0.46432
16:45:12|0.46432
16:45:13|0.46432
16:45:14|0.46432
16:45:15|0.46474
16:45:16|0.46474
16:45:17|0.46474
16:45:18|0.46474
16:45:19|0.46489
16:45:20|0.46565
16:45:21|0.46431
16:45:22|0.46431
16:45:23|0.4633
16:45:24|0.4633
16:45:25|0.4633
16:45:27|0.46465
16:45:27|0.46465
16:45:28|0.46465
16:45:29|0.46465
16:45:30|0.46465
16:45:32|0.46465
16:45:32|0.46489
16:45:33|0.46489
16:45:34|0.46489
16:45:35|0.46489
16:45:36|0.46489
16:45:37|0.46489
16:45:39|0.46489
16:45:40|0.46433
16:45:42|0.46433
16:45:43|0.46617
16:45:43|0.46617
16:45:45|0.46617
16:45:46|0.46617
16:45:47|0.46617
16:45:48|0.46617
16:45:49|0.46523
16:45:50|0.46523
16:45:51|0.46523
16:45:52|0.46523
16:45:53|0.46523
16:45:54|0.46495
16:45:55|0.46495
16:45:57|0.46442
16:45:58|0.46442
16:45:59|0.46442
16:45:59|0.46442
16:46:01|0.46442
16:46:02|0.46442
16:46:02|0.46442
16:46:04|0.46442
16:46:04|0.46442
16:46:05|0.46442
16:46:06|0.46535
16:46:08|0.46538
16:46:08|0.46538
16:46:09|0.46538
16:46:10|0.46538
16:46:11|0.46538
16:46:13|0.46538
16:46:14|0.46538
16:46:15|0.46538
16:46:15|0.46538
16:46:17|0.46538
16:46:17|0.46538
16:46:18|0.46538
16:46:20|0.46538
16:46:21|0.46538
16:46:21|0.46436
16:46:23|0.46436
16:46:24|0.46436
16:46:24|0.46436
16:46:26|0.46436
16:46:26|0.46436
16:46:27|0.46401
16:46:28|0.4633
16:46:30|0.4633
16:46:31|0.4633
16:46:31|0.4633
16:46:32|0.4633
16:46:33|0.4633
16:46:35|0.4633
16:46:36|0.4633
16:46:36|0.4633
16:46:37|0.4633
16:46:38|0.4633
16:46:40|0.4646
16:46:42|0.46391
16:46:43|0.46391
16:46:44|0.46391
16:46:45|0.46391
16:46:47|0.46391
16:46:48|0.46391
16:46:48|0.46391
16:46:50|0.46391
16:46:50|0.46391
16:46:52|0.46309
16:46:53|0.463
16:46:54|0.463
16:46:54|0.463
16:46:55|0.463
16:46:57|0.463
16:46:58|0.463
16:46:59|0.463
16:46:59|0.46208
16:47:01|0.46208
16:47:02|0.462
16:47:04|0.462
16:47:05|0.462
16:47:05|0.462
16:47:07|0.462
16:47:08|0.462
16:47:09|0.462
16:47:09|0.462
16:47:11|0.462
16:47:12|0.462
16:47:13|0.462
16:47:14|0.462
16:47:15|0.462
16:47:16|0.462
16:47:17|0.462
16:47:18|0.462
16:47:19|0.462
16:47:20|0.46181
16:47:21|0.46181
16:47:22|0.46181
16:47:23|0.46181
16:47:24|0.46181
16:47:25|0.46181
16:47:26|0.46241
16:47:27|0.46241
16:47:28|0.46241
16:47:29|0.46241
16:47:30|0.46241
16:47:31|0.462
16:47:32|0.462
16:47:33|0.462
16:47:34|0.462
16:47:35|0.462
16:47:36|0.462
16:47:37|0.462
16:47:38|0.462
16:47:39|0.462
16:47:41|0.462
16:47:42|0.462
16:47:44|0.462
16:47:45|0.462
16:47:46|0.46291
16:47:48|0.46291
16:47:49|0.46291
16:47:50|0.46291
16:47:51|0.46291
16:47:52|0.46291
16:47:53|0.46291
16:47:54|0.46291
16:47:55|0.46291
16:47:56|0.46291
16:47:57|0.46291
16:47:58|0.46291
16:47:59|0.46291
16:48:00|0.46291
16:48:01|0.46291
16:48:02|0.46291
16:48:03|0.46286
16:48:04|0.46286
16:48:05|0.46286
16:48:06|0.46286
16:48:07|0.46286
16:48:08|0.46286
16:48:09|0.46286
16:48:10|0.462
16:48:11|0.46168
16:48:12|0.46158
16:48:13|0.46158
16:48:14|0.46015
16:48:15|0.4593
16:48:16|0.4593
16:48:17|0.4593
16:48:18|0.4593
16:48:19|0.4593
16:48:20|0.4593
16:48:21|0.4593
16:48:22|0.4593
16:48:23|0.4593
16:48:24|0.4593
16:48:25|0.4593
16:48:26|0.4593
16:48:27|0.4593
16:48:28|0.4603
16:48:29|0.46057
16:48:30|0.46057
16:48:31|0.46042
16:48:32|0.46042
16:48:33|0.46042
16:48:34|0.46027
16:48:35|0.46027
16:48:36|0.46027
16:48:37|0.46027
16:48:38|0.46027
16:48:39|0.46027
16:48:40|0.45995
16:48:42|0.45995
16:48:43|0.45995
16:48:45|0.45966
16:48:46|0.4588
16:48:47|0.4588
16:48:48|0.4588
16:48:50|0.45966
16:48:51|0.45966
16:48:52|0.45966
16:48:53|0.45962
16:48:54|0.45962
16:48:55|0.45962
16:48:55|0.4588
16:48:56|0.4588
16:48:58|0.45909
16:48:58|0.45909
16:49:00|0.45909
16:49:00|0.45909
16:49:02|0.45966
16:49:03|0.45966
16:49:04|0.45966
16:49:05|0.45966
16:49:06|0.45966
16:49:07|0.45966
16:49:08|0.45966
16:49:09|0.45966
16:49:10|0.45966
16:49:11|0.45966
16:49:12|0.4588
16:49:13|0.4584
16:49:14|0.4584
16:49:15|0.458
16:49:16|0.458
16:49:17|0.458
16:49:18|0.458
16:49:19|0.45879
16:49:20|0.45879
16:49:21|0.45879
16:49:23|0.458
16:49:24|0.458
16:49:25|0.458
16:49:26|0.458
16:49:27|0.4576
16:49:28|0.4576
16:49:28|0.4576
16:49:30|0.4576
16:49:30|0.4576
16:49:31|0.4576
16:49:32|0.4576
16:49:34|0.4576
16:49:34|0.4576
16:49:35|0.4576
16:49:36|0.4576
16:49:37|0.4576
16:49:38|0.4576
16:49:39|0.4576
16:49:41|0.4576
16:49:43|0.4576
16:49:44|0.4576
16:49:45|0.45781
16:49:47|0.4576
16:49:48|0.45826
16:49:50|0.45826
16:49:51|0.4576
16:49:52|0.4576
16:49:53|0.4576
16:49:54|0.4576
16:49:55|0.4576
16:49:57|0.4576
16:49:57|0.4576
16:49:59|0.45852
16:50:00|0.45772
16:50:01|0.45772
16:50:02|0.45885
16:50:02|0.459
16:50:03|0.459
16:50:04|0.459
16:50:06|0.459
16:50:07|0.459
16:50:08|0.459
16:50:09|0.459
16:50:10|0.459
16:50:11|0.459
16:50:12|0.459
16:50:14|0.45842
16:50:14|0.45842
16:50:15|0.45842
16:50:16|0.45812
16:50:18|0.45812
16:50:19|0.45812
16:50:19|0.45812
16:50:21|0.45772
16:50:21|0.45747
16:50:23|0.4572
16:50:23|0.457
16:50:24|0.4568
16:50:26|0.4568
16:50:26|0.4568
16:50:28|0.4568
16:50:28|0.4568
16:50:29|0.4568
16:50:30|0.4568
16:50:32|0.4564
16:50:32|0.4556
16:50:33|0.4555
16:50:34|0.4547
16:50:35|0.4547
16:50:36|0.4547
16:50:37|0.4547
16:50:39|0.454
16:50:39|0.454
16:50:40|0.454
16:50:42|0.45377
16:50:43|0.4536
16:50:45|0.45358
16:50:45|0.45391
16:50:47|0.45391
16:50:48|0.4532
16:50:49|0.4532
16:50:50|0.4532
16:50:51|0.4532
16:50:53|0.4532
16:50:54|0.4528
16:50:55|0.4528
16:50:56|0.4528
16:50:57|0.4532
16:50:58|0.4532
16:50:59|0.4532
16:51:00|0.4532
16:51:01|0.4532
16:51:02|0.4532
16:51:03|0.4532
16:51:04|0.4532
16:51:05|0.4532
16:51:06|0.4532
16:51:07|0.4532
16:51:08|0.4532
16:51:09|0.4532
16:51:10|0.45269
16:51:11|0.45269
16:51:12|0.45269
16:51:13|0.45269
16:51:14|0.45269
16:51:16|0.45269
16:51:17|0.45269
16:51:17|0.45269
16:51:18|0.45269
16:51:19|0.45269
16:51:20|0.45269
16:51:21|0.45269
16:51:23|0.45269
16:51:23|0.45269
16:51:24|0.45415
16:51:26|0.45415
16:51:26|0.45415
16:51:28|0.45415
16:51:28|0.45415
16:51:29|0.45415
16:51:31|0.45415
16:51:32|0.45415
16:51:33|0.45415
16:51:34|0.45415
16:51:34|0.45415
16:51:36|0.45401
16:51:36|0.45401
16:51:38|0.45401
16:51:38|0.45415
16:51:40|0.45415
16:51:41|0.45415
16:51:42|0.45415
16:51:42|0.45415
16:51:44|0.45273
16:51:45|0.45273
16:51:47|0.45273
16:51:48|0.45273
16:51:49|0.45273
16:51:50|0.45273
16:51:51|0.45273
16:51:52|0.45273
16:51:53|0.45241
16:51:54|0.45241
16:51:55|0.45241
16:51:56|0.45379
16:51:57|0.45379
16:51:58|0.45379
16:51:59|0.45379
16:52:00|0.45231
16:52:01|0.45218
16:52:02|0.452
16:52:04|0.452
16:52:04|0.452
16:52:06|0.452
16:52:06|0.452
16:52:08|0.452
16:52:08|0.452
16:52:09|0.45164
16:52:11|0.45164
16:52:11|0.45186
16:52:12|0.45186
16:52:13|0.45186
16:52:15|0.45313
16:52:15|0.45313
16:52:16|0.45238
16:52:18|0.45421
16:52:18|0.45421
16:52:19|0.45421
16:52:20|0.45421
16:52:22|0.45421
16:52:23|0.45421
16:52:24|0.45421
16:52:24|0.45421
16:52:26|0.45421
16:52:27|0.45421
16:52:28|0.4532
16:52:28|0.4532
16:52:30|0.4532
16:52:31|0.4532
16:52:31|0.4532
16:52:33|0.4532
16:52:34|0.4532
16:52:34|0.4532
16:52:35|0.4532
16:52:37|0.4532
16:52:37|0.4532
16:52:39|0.4532
16:52:39|0.4532
16:52:41|0.4532
16:52:41|0.4532
16:52:43|0.4532
16:52:45|0.4532
16:52:46|0.4532
16:52:47|0.4532
16:52:48|0.4532
16:52:50|0.4532
16:52:50|0.4532
16:52:52|0.4532
16:52:53|0.4532
16:52:53|0.4532
16:52:55|0.4532
16:52:56|0.4532
16:52:56|0.4532
16:52:57|0.4535
16:52:58|0.4535
16:53:00|0.4535
16:53:01|0.4535
16:53:02|0.4535
16:53:02|0.4535
16:53:03|0.4535
16:53:04|0.4535
16:53:06|0.4535
16:53:06|0.4535
16:53:08|0.4535
16:53:08|0.4535
16:53:09|0.4535
16:53:11|0.4535
16:53:12|0.4535
16:53:13|0.4535
16:53:14|0.4535
16:53:14|0.4535
16:53:16|0.4535
16:53:17|0.45274
16:53:18|0.45274
16:53:19|0.45274
16:53:19|0.45274
16:53:21|0.4535
16:53:22|0.45365
16:53:23|0.45365
16:53:24|0.45358
16:53:25|0.45358
16:53:25|0.45358
16:53:26|0.45358
16:53:28|0.45358
16:53:28|0.45358
16:53:29|0.45358
16:53:30|0.45444
16:53:32|0.45444
16:53:33|0.45444
16:53:33|0.45444
16:53:34|0.45444
16:53:35|0.45444
16:53:37|0.45444
16:53:38|0.45444
16:53:38|0.45444
16:53:40|0.45444
16:53:41|0.45444
16:53:41|0.45444
16:53:43|0.45354
16:53:45|0.45341
16:53:46|0.4534
16:53:47|0.4534
16:53:49|0.4534
16:53:50|0.4534
16:53:52|0.4534
16:53:52|0.4534
16:53:54|0.4534
16:53:55|0.45383
16:53:56|0.45383
16:53:57|0.45387
16:53:58|0.45287
16:54:00|0.45287
16:54:00|0.45287
16:54:01|0.45287
16:54:02|0.45287
16:54:03|0.45287
16:54:04|0.45087
16:54:06|0.45087
16:54:07|0.45087
16:54:08|0.45087
16:54:09|0.45177
16:54:10|0.45081
16:54:11|0.4508
16:54:12|0.45076
16:54:13|0.45
16:54:13|0.45
16:54:15|0.45
16:54:16|0.45
16:54:16|0.45078
16:54:18|0.45078
16:54:19|0.45078
16:54:20|0.45078
16:54:21|0.45078
16:54:22|0.45078
16:54:23|0.45078
16:54:24|0.45078
16:54:25|0.45078
16:54:26|0.45078
16:54:26|0.45078
16:54:28|0.45078
16:54:29|0.45134
16:54:30|0.45228
16:54:31|0.45134
16:54:32|0.45134
16:54:34|0.45136
16:54:34|0.45136
16:54:35|0.45136
16:54:36|0.45136
16:54:37|0.45136
16:54:38|0.45136
16:54:39|0.45136
16:54:40|0.45136
16:54:41|0.45228
16:54:42|0.45228
16:54:43|0.45228
16:54:45|0.45228
16:54:47|0.45228
16:54:47|0.45228
16:54:48|0.45273
16:54:49|0.45156
16:54:50|0.45156
16:54:51|0.45156
16:54:52|0.45156
16:54:53|0.45301
16:54:55|0.45301
16:54:56|0.45301
16:54:57|0.45301
16:54:58|0.45301
16:54:59|0.45301
16:55:00|0.45211
16:55:01|0.45211
16:55:02|0.45211
16:55:03|0.45211
16:55:04|0.45211
16:55:05|0.45138
16:55:06|0.45156
16:55:07|0.45156
16:55:08|0.45301
16:55:09|0.45301
16:55:10|0.45301
16:55:11|0.45301
16:55:12|0.45301
16:55:12|0.45301
16:55:14|0.45301
16:55:14|0.45301
16:55:16|0.45308
16:55:17|0.45387
16:55:17|0.45387
16:55:19|0.45387
16:55:19|0.45387
16:55:21|0.45387
16:55:22|0.45387
16:55:22|0.45417
16:55:24|0.45442
16:55:25|0.45442
16:55:25|0.45442
16:55:27|0.45387
16:55:28|0.45387
16:55:29|0.45387
16:55:29|0.45465
16:55:31|0.45465
16:55:32|0.45465
16:55:33|0.45465
16:55:34|0.45465
16:55:34|0.45465
16:55:36|0.45465
16:55:37|0.45465
16:55:38|0.45465
16:55:38|0.45465
16:55:40|0.45465
16:55:41|0.45465
16:55:42|0.45465
16:55:43|0.45465
16:55:44|0.45387
16:55:46|0.45387
16:55:46|0.45387
16:55:48|0.45328
16:55:50|0.45386
16:55:51|0.45386
16:55:52|0.45386
16:55:53|0.45386
16:55:54|0.45386
16:55:55|0.45386
16:55:56|0.45386
16:55:57|0.45464
16:55:58|0.45464
16:55:59|0.45386
16:56:00|0.45386
16:56:01|0.45386
16:56:02|0.45312
16:56:03|0.45286
16:56:04|0.45291
16:56:05|0.45453
16:56:06|0.45453
16:56:07|0.45385
16:56:08|0.4531
16:56:09|0.4531
16:56:10|0.4531
16:56:11|0.4531
16:56:12|0.45265
16:56:13|0.45286
16:56:14|0.452
16:56:15|0.452
16:56:16|0.452
16:56:17|0.45223
16:56:18|0.45197
16:56:19|0.45197
16:56:20|0.45197
16:56:21|0.45197
16:56:22|0.45164
16:56:23|0.45164
16:56:25|0.45164
16:56:25|0.45164
16:56:26|0.45164
16:56:28|0.45164
16:56:29|0.45164
16:56:30|0.45164
16:56:30|0.45164
16:56:31|0.45186
16:56:32|0.45186
16:56:34|0.45186
16:56:35|0.45186
16:56:36|0.45186
16:56:37|0.45186
16:56:38|0.45078
16:56:39|0.45078
16:56:41|0.45078
16:56:41|0.45078
16:56:42|0.45078
16:56:43|0.45078
16:56:44|0.45078
16:56:46|0.45078
16:56:47|0.45078
16:56:48|0.45078
16:56:49|0.45078
16:56:50|0.45078
16:56:51|0.45274
16:56:52|0.45186
16:56:53|0.45186
16:56:54|0.45186
16:56:56|0.45186
16:56:56|0.45186
16:56:57|0.45186
16:56:58|0.45186
16:56:59|0.45108
16:57:01|0.45107
16:57:02|0.45107
16:57:02|0.45107
16:57:03|0.45107
16:57:05|0.45107
16:57:05|0.45107
16:57:07|0.45107
16:57:08|0.45107
16:57:09|0.45107
16:57:10|0.45107
16:57:10|0.45107
16:57:12|0.45107
16:57:12|0.45107
16:57:13|0.45078
16:57:14|0.45078
16:57:16|0.45078
16:57:16|0.45078
16:57:18|0.4506
16:57:18|0.4506
16:57:19|0.4506
16:57:20|0.4506
16:57:21|0.4506
16:57:23|0.4506
16:57:23|0.4506
16:57:25|0.4506
16:57:25|0.44971
16:57:26|0.44971
16:57:27|0.44971
16:57:29|0.44971
16:57:29|0.44971
16:57:30|0.44969
16:57:31|0.45014
16:57:32|0.45014
16:57:33|0.45032
16:57:34|0.45032
16:57:35|0.45032
16:57:37|0.45032
16:57:37|0.44972
16:57:39|0.44954
16:57:39|0.44954
16:57:41|0.44954
16:57:42|0.44954
16:57:43|0.44977
16:57:43|0.45012
16:57:44|0.45012
16:57:45|0.45012
16:57:47|0.44902
16:57:49|0.4488
16:57:50|0.4484
16:57:52|0.4484
16:57:53|0.4476
16:57:54|0.4476
16:57:55|0.44849
16:57:56|0.44849
16:57:56|0.44849
16:57:58|0.44849
16:57:59|0.44849
16:58:00|0.44849
16:58:00|0.4482
16:58:02|0.44704
16:58:03|0.44704
16:58:04|0.44856
16:58:05|0.44832
16:58:06|0.44715
16:58:07|0.44715
16:58:08|0.44715
16:58:09|0.44715
16:58:10|0.44715
16:58:11|0.44823
16:58:12|0.44819
16:58:13|0.44819
16:58:14|0.4482
16:58:15|0.4482
16:58:16|0.4482
16:58:17|0.4482
16:58:18|0.4482
16:58:19|0.4482
16:58:20|0.4482
16:58:22|0.4482
16:58:23|0.4482
16:58:23|0.4482
16:58:24|0.4482
16:58:25|0.4482
16:58:27|0.44817
16:58:28|0.44817
16:58:29|0.44817
16:58:30|0.44817
16:58:31|0.44817
16:58:32|0.44817
16:58:33|0.44817
16:58:34|0.44817
16:58:35|0.44817
16:58:36|0.44817
16:58:37|0.44817
16:58:38|0.44817
16:58:39|0.44817
16:58:40|0.44817
16:58:41|0.44817
16:58:42|0.44817
16:58:43|0.44817
16:58:44|0.44817
16:58:45|0.44712
16:58:47|0.44712
16:58:47|0.44712
16:58:49|0.44679
16:58:51|0.44679
16:58:52|0.44679
16:58:53|0.44679
16:58:54|0.44679
16:58:55|0.44679
16:58:56|0.44679
16:58:57|0.44759
16:58:58|0.44759
16:58:59|0.44759
16:59:00|0.44759
16:59:01|0.44759
16:59:02|0.44759
16:59:03|0.44653
16:59:04|0.44653
16:59:05|0.44653
16:59:06|0.44653
16:59:07|0.44653
16:59:08|0.44653
16:59:09|0.44653
16:59:10|0.44653
16:59:11|0.44653
16:59:12|0.44653
16:59:13|0.44653
16:59:14|0.44653
16:59:15|0.44653
16:59:16|0.44766
16:59:17|0.44766
16:59:18|0.44766
16:59:19|0.44766
16:59:20|0.44766
16:59:21|0.44766
16:59:22|0.44669
16:59:23|0.44669
16:59:24|0.44669
16:59:25|0.44669
16:59:26|0.44759
16:59:27|0.44759
16:59:28|0.44759
16:59:29|0.44759
16:59:30|0.44759
16:59:31|0.44759
16:59:32|0.44752
16:59:33|0.44752
16:59:34|0.44737
16:59:35|0.44737
16:59:36|0.44737
16:59:37|0.44666
16:59:38|0.44666
16:59:39|0.44666
16:59:40|0.44666
16:59:41|0.44666
16:59:42|0.44666
16:59:43|0.44666
16:59:44|0.44666
16:59:45|0.445
16:59:46|0.445
16:59:48|0.445
16:59:49|0.445
16:59:50|0.44497
16:59:51|0.44497
16:59:52|0.44481
16:59:54|0.44444
16:59:55|0.44547
16:59:56|0.44444
16:59:57|0.4444
16:59:58|0.4444
16:59:59|0.4444
17:00:00|0.4444
17:00:01|0.44418
17:00:02|0.44418
17:00:03|0.44418
17:00:04|0.44418
17:00:06|0.44417
17:00:07|0.44417
17:00:08|0.44401
17:00:09|0.44401
17:00:10|0.44401
17:00:10|0.44417
17:00:12|0.44417
17:00:12|0.44417
17:00:14|0.44417
17:00:15|0.44417
17:00:16|0.44417
17:00:17|0.44417
17:00:17|0.44417
17:00:18|0.44417
17:00:20|0.44417
17:00:20|0.44417
17:00:22|0.44559
17:00:23|0.44559
17:00:24|0.44559
17:00:26|0.44559
17:00:26|0.44608
17:00:27|0.44608
17:00:28|0.44608
17:00:29|0.44752
17:00:30|0.44752
17:00:31|0.44752
17:00:32|0.44833
17:00:33|0.44914
17:00:35|0.45074
17:00:35|0.45088
17:00:37|0.45188
17:00:37|0.45141
17:00:39|0.45141
17:00:40|0.45101
17:00:40|0.45101
17:00:42|0.4528
17:00:43|0.45242
17:00:44|0.45242
17:00:45|0.45394
17:00:46|0.45394
17:00:47|0.45394
17:00:49|0.45394
17:00:50|0.45528
17:00:52|0.45386
17:00:53|0.45386
17:00:54|0.45386
17:00:55|0.4548
17:00:57|0.454
17:00:58|0.454
17:00:59|0.45404
17:00:59|0.45404
17:01:01|0.45404
17:01:02|0.45417
17:01:03|0.45417
17:01:03|0.45423
17:01:05|0.45423
17:01:06|0.45475
17:01:07|0.45474
17:01:08|0.45474
17:01:09|0.45474
17:01:10|0.45474
17:01:10|0.45474
17:01:12|0.45474
17:01:13|0.45448
17:01:13|0.45448
17:01:14|0.45448
17:01:15|0.45473
17:01:17|0.45473
17:01:17|0.45461
17:01:18|0.45461
17:01:19|0.45461
17:01:21|0.45461
17:01:21|0.45461
17:01:23|0.45461
17:01:24|0.45461
17:01:24|0.45461
17:01:26|0.45332
17:01:27|0.45332
17:01:28|0.45331
17:01:28|0.45331
17:01:30|0.45435
17:01:30|0.45435
17:01:31|0.45435
17:01:32|0.45345
17:01:34|0.45345
17:01:35|0.45345
17:01:36|0.45345
17:01:36|0.45345
17:01:37|0.45435
17:01:38|0.45512
17:01:39|0.45345
17:01:40|0.45345
17:01:42|0.45334
17:01:43|0.45334
17:01:44|0.45334
17:01:45|0.45464
17:01:46|0.45464
17:01:47|0.45464
17:01:48|0.45464
17:01:49|0.45464
17:01:51|0.45464
17:01:52|0.45464
17:01:54|0.45464
17:01:55|0.45464
17:01:56|0.45464
17:01:57|0.45464
17:01:58|0.4544
17:01:59|0.45443
17:02:00|0.45443
17:02:01|0.4533
17:02:02|0.4533
17:02:03|0.4533
17:02:04|0.4533
17:02:05|0.4533
17:02:06|0.45331
17:02:07|0.45331
17:02:08|0.45331
17:02:09|0.45331
17:02:10|0.45331
17:02:11|0.45331
17:02:12|0.45331
17:02:14|0.45331
17:02:15|0.45331
17:02:16|0.45331
17:02:16|0.45428
17:02:17|0.45428
17:02:19|0.4533
17:02:20|0.4533
17:02:20|0.4533
17:02:22|0.4533
17:02:23|0.45207
17:02:23|0.45207
17:02:24|0.45207
17:02:25|0.452
17:02:27|0.452
17:02:27|0.452
17:02:28|0.452
17:02:29|0.452
17:02:31|0.452
17:02:32|0.45092
17:02:32|0.45092
17:02:34|0.45092
17:02:35|0.45091
17:02:36|0.45091
17:02:37|0.45091
17:02:37|0.45148
17:02:39|0.45148
17:02:39|0.45148
17:02:40|0.45148
17:02:41|0.45148
17:02:43|0.45148
17:02:43|0.45148
17:02:44|0.45148
17:02:45|0.45148
17:02:46|0.45075
17:02:48|0.45075
17:02:50|0.4506
17:02:51|0.4491
17:02:53|0.4491
17:02:53|0.4491
17:02:55|0.44933
17:02:56|0.44933
17:02:57|0.45042
17:02:58|0.44933
17:02:59|0.44933
17:03:00|0.44933
17:03:02|0.44933
17:03:02|0.44933
17:03:04|0.44933
17:03:05|0.44933
17:03:05|0.44933
17:03:07|0.44933
17:03:08|0.44933
17:03:08|0.44933
17:03:09|0.44933
17:03:11|0.44933
17:03:12|0.44902
17:03:12|0.44904
17:03:13|0.44745
17:03:15|0.44745
17:03:15|0.44745
17:03:16|0.44745
17:03:18|0.44745
17:03:19|0.44745
17:03:20|0.44745
17:03:21|0.44745
17:03:22|0.44745
17:03:22|0.44745
17:03:24|0.44745
17:03:24|0.44745
17:03:25|0.44745
17:03:26|0.44745
17:03:27|0.44778
17:03:29|0.4484
17:03:29|0.44991
17:03:31|0.44991
17:03:31|0.44991
17:03:32|0.44991
17:03:33|0.44991
17:03:34|0.44991
17:03:35|0.44991
17:03:36|0.44991
17:03:38|0.45012
17:03:38|0.45012
17:03:39|0.45005
17:03:40|0.45147
17:03:42|0.45061
17:03:43|0.45061
17:03:44|0.45061
17:03:45|0.45061
17:03:46|0.45061
17:03:47|0.45061
17:03:49|0.45061
17:03:50|0.45061
17:03:51|0.45061
17:03:53|0.45061
17:03:54|0.45061
17:03:55|0.45032
17:03:56|0.45142
17:03:57|0.45142
17:03:58|0.45142
17:03:59|0.45142
17:04:00|0.4506
17:04:01|0.4506
17:04:02|0.4506
17:04:03|0.4506
17:04:04|0.45171
17:04:05|0.45171
17:04:06|0.45171
17:04:07|0.45171
17:04:08|0.45171
17:04:09|0.45171
17:04:10|0.45171
17:04:11|0.45171
17:04:12|0.45171
17:04:13|0.45158
17:04:14|0.45158
17:04:15|0.45158
17:04:16|0.45171
17:04:17|0.45171
17:04:18|0.45199
17:04:19|0.45199
17:04:20|0.45225
17:04:21|0.452
17:04:22|0.452
17:04:23|0.452
17:04:24|0.452
17:04:25|0.452
17:04:26|0.452
17:04:27|0.452
17:04:28|0.452
17:04:29|0.452
17:04:30|0.452
17:04:31|0.45196
17:04:32|0.45095
17:04:33|0.45095
17:04:34|0.45095
17:04:35|0.45095
17:04:36|0.45095
17:04:37|0.45095
17:04:38|0.45095
17:04:39|0.45095
17:04:40|0.451
17:04:41|0.451
17:04:42|0.451
17:04:43|0.451
17:04:44|0.451
17:04:45|0.451
17:04:46|0.451
17:04:47|0.451
17:04:48|0.451
17:04:50|0.451
17:04:52|0.451
17:04:53|0.451
17:04:55|0.451
17:04:55|0.451
17:04:57|0.45181
17:04:58|0.45181
17:04:59|0.45181
17:05:00|0.45181
17:05:01|0.45181
17:05:02|0.45181
17:05:03|0.45181
17:05:03|0.45181
17:05:05|0.45181
17:05:06|0.452
17:05:07|0.452
17:05:08|0.45117
17:05:09|0.45117
17:05:11|0.45214
17:05:11|0.45214
17:05:12|0.45214
17:05:13|0.45214
17:05:14|0.451
17:05:16|0.451
17:05:17|0.451
17:05:18|0.451
17:05:19|0.451
17:05:20|0.451
17:05:20|0.451
17:05:22|0.45159
17:05:23|0.45159
17:05:24|0.45159
17:05:24|0.45159
17:05:26|0.45159
17:05:26|0.45159
17:05:28|0.45159
17:05:29|0.45159
17:05:30|0.45159
17:05:31|0.45159
17:05:32|0.45159
17:05:33|0.45159
17:05:34|0.45159
17:05:34|0.45159
17:05:37|0.45159
17:05:37|0.45159
17:05:38|0.45159
17:05:39|0.45159
17:05:40|0.45159
17:05:41|0.45159
17:05:42|0.45159
17:05:43|0.45159
17:05:44|0.45159
17:05:45|0.45159
17:05:46|0.45159
17:05:47|0.45159
17:05:49|0.451
17:05:49|0.451
17:05:52|0.451
17:05:53|0.451
17:05:54|0.451
17:05:56|0.451
17:05:56|0.451
17:05:57|0.451
17:05:58|0.451
17:06:00|0.451
17:06:01|0.451
17:06:01|0.451
17:06:03|0.451
17:06:04|0.451
17:06:05|0.451
17:06:06|0.451
17:06:07|0.451
17:06:08|0.451
17:06:09|0.451
17:06:10|0.451
17:06:11|0.45148
17:06:12|0.45148
17:06:13|0.45148
17:06:15|0.45148
17:06:15|0.45148
17:06:16|0.45148
17:06:17|0.45148
17:06:18|0.45148
17:06:19|0.45162
17:06:20|0.45162
17:06:21|0.451
17:06:22|0.451
17:06:23|0.451
17:06:24|0.451
17:06:25|0.451
17:06:27|0.451
17:06:28|0.451
17:06:29|0.451
17:06:30|0.451
17:06:31|0.451
17:06:32|0.451
17:06:32|0.45118
17:06:34|0.45162
17:06:35|0.45207
17:06:35|0.45207
17:06:37|0.45207
17:06:38|0.45207
17:06:39|0.45207
17:06:40|0.45216
17:06:41|0.45216
17:06:42|0.45216
17:06:42|0.45216
17:06:44|0.45216
17:06:45|0.45162
17:06:45|0.45162
17:06:46|0.45162
17:06:47|0.45162
17:06:49|0.45162
17:06:51|0.45153
17:06:52|0.45162
17:06:52|0.45162
17:06:54|0.45162
17:06:55|0.45162
17:06:56|0.45083
17:06:57|0.45083
17:06:59|0.45083
17:06:59|0.45083
17:07:00|0.45185
17:07:02|0.45185
17:07:03|0.45185
17:07:04|0.45185
17:07:05|0.45185
17:07:06|0.45189
17:07:07|0.45189
17:07:08|0.45189
17:07:09|0.45189
17:07:10|0.4514
17:07:11|0.4514
17:07:12|0.45112
17:07:13|0.45112
17:07:14|0.45112
17:07:14|0.45112
17:07:16|0.45112
17:07:17|0.45112
17:07:18|0.45112
17:07:19|0.45112
17:07:20|0.45112
17:07:21|0.45112
17:07:22|0.45112
17:07:23|0.45112
17:07:24|0.45112
17:07:24|0.45112
17:07:26|0.45112
17:07:27|0.45112
17:07:28|0.45112
17:07:29|0.45112
17:07:30|0.45112
17:07:31|0.45112
17:07:31|0.45112
17:07:33|0.45112
17:07:34|0.45112
17:07:35|0.45112
17:07:36|0.45112
17:07:37|0.45112
17:07:37|0.45093
17:07:38|0.45093
17:07:39|0.45093
17:07:41|0.45093
17:07:41|0.45093
17:07:43|0.45093
17:07:44|0.45083
17:07:45|0.45083
17:07:46|0.45133
17:07:47|0.45133
17:07:48|0.45133
17:07:49|0.45133
17:07:51|0.45133
17:07:51|0.45133
17:07:52|0.45133
17:07:53|0.45133
17:07:55|0.45133
17:07:57|0.45133
17:07:57|0.45133
17:07:58|0.45133
17:07:59|0.45133
17:08:00|0.45133
17:08:01|0.45058
17:08:02|0.45058
17:08:04|0.45133
17:08:06|0.45133
17:08:06|0.45133
17:08:07|0.45133
17:08:08|0.45133
17:08:09|0.45196
17:08:10|0.45196
17:08:11|0.45196
17:08:12|0.45196
17:08:13|0.45196
17:08:14|0.4507
17:08:15|0.4507
17:08:16|0.4507
17:08:17|0.4507
17:08:18|0.4507
17:08:19|0.4507
17:08:20|0.4507
17:08:21|0.4507
17:08:22|0.4507
17:08:23|0.4507
17:08:24|0.4507
17:08:25|0.4507
17:08:26|0.4507
17:08:27|0.4507
17:08:28|0.4507
17:08:29|0.4507
17:08:30|0.4507
17:08:31|0.4507
17:08:32|0.4507
17:08:33|0.451
17:08:34|0.451
17:08:35|0.451
17:08:36|0.451
17:08:37|0.451
17:08:38|0.451
17:08:39|0.451
17:08:40|0.451
17:08:41|0.451
17:08:42|0.451
17:08:43|0.451
17:08:44|0.451
17:08:45|0.451
17:08:46|0.451
17:08:47|0.451
17:08:48|0.451
17:08:49|0.451
17:08:50|0.451
17:08:51|0.451
17:08:53|0.4508
17:08:54|0.4508
17:08:56|0.45093
17:08:57|0.45093
17:08:58|0.45093
17:08:59|0.45093
17:09:00|0.45093
17:09:01|0.45173
17:09:02|0.45173
17:09:03|0.45093
17:09:04|0.45093
17:09:05|0.45093
17:09:06|0.45093
17:09:07|0.45093
17:09:08|0.45093
17:09:09|0.45093
17:09:10|0.45093
17:09:11|0.45093
17:09:12|0.45101
17:09:13|0.45101
17:09:14|0.45101
17:09:15|0.45101
17:09:16|0.45197
17:09:17|0.45197
17:09:18|0.45197
17:09:19|0.45197
17:09:20|0.45197
17:09:21|0.45197
17:09:22|0.45197
17:09:23|0.45197
17:09:24|0.45197
17:09:24|0.45197
17:09:26|0.45197
17:09:27|0.45197
17:09:27|0.45197
17:09:29|0.45197
17:09:30|0.45197
17:09:31|0.4511
17:09:32|0.4511
17:09:32|0.4511
17:09:34|0.45111
17:09:35|0.45111
17:09:36|0.45111
17:09:37|0.45111
17:09:38|0.45111
17:09:38|0.45111
17:09:39|0.45111
17:09:40|0.45111
17:09:42|0.45111
17:09:43|0.45111
17:09:44|0.45112
17:09:45|0.45112
17:09:46|0.45112
17:09:46|0.45112
17:09:48|0.45112
17:09:49|0.45112
17:09:50|0.45112
17:09:51|0.45112
17:09:52|0.45112
17:09:53|0.45112
17:09:55|0.45112
17:09:56|0.45112
17:09:58|0.45112
17:09:58|0.45112
17:09:59|0.45112
17:10:01|0.45112
17:10:02|0.45112
17:10:04|0.45112
17:10:05|0.45112
17:10:06|0.45112
17:10:07|0.45344
17:10:08|0.45344
17:10:09|0.45344
17:10:10|0.45344
17:10:11|0.45344
17:10:12|0.45344
17:10:13|0.45344
17:10:14|0.45344
17:10:15|0.45344
17:10:16|0.45344
17:10:17|0.45344
17:10:18|0.45344
17:10:19|0.45344
17:10:20|0.45344
17:10:21|0.45344
17:10:22|0.45344
17:10:23|0.45344
17:10:24|0.45344
17:10:25|0.45344
17:10:26|0.45344
17:10:27|0.45344
17:10:28|0.45344
17:10:29|0.45342
17:10:30|0.45342
17:10:31|0.4521
17:10:32|0.4521
17:10:33|0.45176
17:10:34|0.45176
17:10:35|0.45176
17:10:36|0.45176
17:10:37|0.45176
17:10:38|0.45213
17:10:39|0.45213
17:10:40|0.45213
17:10:41|0.45213
17:10:42|0.45213
17:10:43|0.45213
17:10:44|0.45213
17:10:45|0.45213
17:10:46|0.45213
17:10:47|0.45213
17:10:48|0.45213
17:10:49|0.45213
17:10:50|0.45213
17:10:51|0.45215
17:10:53|0.45215
17:10:54|0.45215
17:10:55|0.45215
17:10:56|0.45215
17:10:57|0.45215
17:10:58|0.45215
17:10:59|0.45215
17:11:00|0.45215
17:11:01|0.45215
17:11:02|0.45215
17:11:04|0.45215
17:11:04|0.45215
17:11:06|0.45215
17:11:07|0.45215
17:11:08|0.45215
17:11:09|0.45215
17:11:10|0.45213
17:11:11|0.45213
17:11:12|0.45213
17:11:13|0.45213
17:11:14|0.45213
17:11:15|0.45213
17:11:16|0.45213
17:11:17|0.45213
17:11:18|0.45314
17:11:19|0.45314
17:11:20|0.45314
17:11:21|0.45237
17:11:22|0.45237
17:11:23|0.45237
17:11:24|0.45237
17:11:25|0.45237
17:11:26|0.4533
17:11:27|0.4533
17:11:28|0.4533
17:11:30|0.4533
17:11:30|0.4533
17:11:31|0.4533
17:11:32|0.4533
17:11:34|0.4533
17:11:34|0.4533
17:11:36|0.45277
17:11:36|0.45344
17:11:38|0.45637
17:11:39|0.45637
17:11:40|0.45431
17:11:40|0.45431
17:11:41|0.45431
17:11:42|0.45431
17:11:43|0.45377
17:11:45|0.45377
17:11:46|0.45377
17:11:46|0.45377
17:11:48|0.45377
17:11:49|0.45377
17:11:50|0.45377
17:11:50|0.45377
17:11:52|0.45377
17:11:53|0.45377
17:11:54|0.45377
17:11:55|0.45377
17:11:57|0.45377
17:11:58|0.45377
17:11:59|0.45377
17:12:01|0.4551
17:12:02|0.4551
17:12:03|0.4551
17:12:04|0.4551
17:12:05|0.45513
17:12:06|0.45513
17:12:07|0.45453
17:12:08|0.45433
17:12:09|0.45433
17:12:10|0.45433
17:12:11|0.4551
17:12:12|0.4551
17:12:13|0.4551
17:12:14|0.4551
17:12:15|0.4551
17:12:16|0.4551
17:12:17|0.4551
17:12:18|0.4551
17:12:19|0.4551
17:12:20|0.4551
17:12:21|0.4551
17:12:22|0.4551
17:12:23|0.4551
17:12:25|0.45607
17:12:26|0.45607
17:12:27|0.45607
17:12:27|0.45607
17:12:28|0.45607
17:12:29|0.45607
17:12:30|0.45607
17:12:31|0.45607
17:12:33|0.45607
17:12:34|0.45607
17:12:35|0.45556
17:12:35|0.45556
17:12:37|0.45556
17:12:37|0.45556
17:12:39|0.45564
17:12:40|0.45564
17:12:41|0.45564
17:12:42|0.45564
17:12:43|0.45564
17:12:44|0.4564
17:12:46|0.4564
17:12:46|0.4564
17:12:47|0.4564
17:12:49|0.4564
17:12:49|0.4564
17:12:50|0.4567
17:12:52|0.4567
17:12:53|0.4567
17:12:54|0.45564
17:12:55|0.4567
17:12:57|0.4567
17:12:58|0.4567
17:12:59|0.45579
17:13:00|0.45579
17:13:02|0.45579
17:13:03|0.45579
17:13:04|0.45671
17:13:06|0.45671
17:13:07|0.45671
17:13:08|0.45671
17:13:09|0.456
17:13:09|0.456
17:13:11|0.456
17:13:12|0.456
17:13:12|0.456
17:13:14|0.456
17:13:15|0.456
17:13:16|0.45671
17:13:17|0.45671
17:13:18|0.45671
17:13:19|0.45671
17:13:20|0.45671
17:13:21|0.45671
17:13:22|0.45671
17:13:23|0.45671
17:13:24|0.45671
17:13:25|0.45751
17:13:26|0.45751
17:13:27|0.45751
17:13:28|0.45751
17:13:29|0.45751
17:13:30|0.45751
17:13:31|0.45751
17:13:32|0.45751
17:13:33|0.45751
17:13:34|0.45751
17:13:35|0.45751
17:13:36|0.45751
17:13:37|0.45751
17:13:38|0.4569
17:13:39|0.4569
17:13:40|0.4569
17:13:41|0.4569
17:13:42|0.4569
17:13:43|0.4569
17:13:44|0.4569
17:13:45|0.4569
17:13:46|0.4569
17:13:47|0.4569
17:13:48|0.4569
17:13:49|0.4569
17:13:50|0.4569
17:13:51|0.4569
17:13:52|0.4569
17:13:53|0.4569
17:13:55|0.45604
17:13:57|0.45604
17:13:57|0.45604
17:13:58|0.45604
17:13:59|0.45678
17:14:00|0.45678
17:14:02|0.45829
17:14:03|0.45829
17:14:04|0.45829
17:14:05|0.45829
17:14:06|0.45829
17:14:08|0.45694
17:14:08|0.4582
17:14:09|0.4582
17:14:10|0.45825
17:14:11|0.45686
17:14:12|0.45686
17:14:13|0.45691
17:14:14|0.45691
17:14:16|0.45809
17:14:17|0.45809
17:14:18|0.45809
17:14:19|0.45807
17:14:20|0.45822
17:14:21|0.45824
17:14:23|0.45817
17:14:23|0.45817
17:14:24|0.45817
17:14:25|0.45817
17:14:26|0.45817
17:14:27|0.45767
17:14:28|0.45767
17:14:29|0.457
17:14:30|0.457
17:14:31|0.457
17:14:32|0.457
17:14:33|0.457
17:14:34|0.457
17:14:35|0.457
17:14:36|0.457
17:14:37|0.457
17:14:38|0.4569
17:14:39|0.45686
17:14:40|0.45686
17:14:41|0.45686
17:14:42|0.45686
17:14:43|0.45686
17:14:44|0.45686
17:14:45|0.45686
17:14:46|0.45737
17:14:47|0.45737
17:14:48|0.45737
17:14:49|0.45737
17:14:50|0.45737
17:14:51|0.45551
17:14:52|0.45551
17:14:53|0.45551
17:14:54|0.45551
17:14:56|0.46045
17:14:58|0.4608
17:14:59|0.45963
17:15:00|0.46015
17:15:01|0.46015
17:15:02|0.46015
17:15:04|0.46079
17:15:04|0.46045
17:15:05|0.46045
17:15:06|0.45967
17:15:07|0.46047
17:15:08|0.46096
17:15:09|0.46096
17:15:10|0.46096
17:15:11|0.46136
17:15:12|0.46273
17:15:13|0.4632
17:15:14|0.4632
17:15:15|0.4632
17:15:16|0.46253
17:15:17|0.46253
17:15:18|0.46253
17:15:19|0.46253
17:15:21|0.46158
17:15:22|0.46158
17:15:23|0.46158
17:15:24|0.46158
17:15:24|0.46158
17:15:26|0.45935
17:15:27|0.45935
17:15:28|0.46101
17:15:29|0.46101
17:15:30|0.46101
17:15:31|0.46101
17:15:32|0.46046
17:15:33|0.46046
17:15:34|0.46071
17:15:35|0.46071
17:15:36|0.46071
17:15:37|0.46035
17:15:38|0.46035
17:15:39|0.46154
17:15:39|0.46154
17:15:41|0.46038
17:15:42|0.4615
17:15:42|0.4615
17:15:44|0.4615
17:15:45|0.4615
17:15:46|0.4615
17:15:47|0.46107
17:15:48|0.46107
17:15:49|0.46107
17:15:50|0.46107
17:15:51|0.46107
17:15:52|0.45859
17:15:53|0.45858
17:15:54|0.45834
17:15:56|0.45907
17:15:56|0.45907
17:15:58|0.45907
17:16:00|0.45907
17:16:00|0.45907
17:16:01|0.45907
17:16:02|0.45907
17:16:03|0.45834
17:16:04|0.45905
17:16:05|0.45905
17:16:06|0.45905
17:16:07|0.45905
17:16:09|0.45905
17:16:09|0.45905
17:16:10|0.45905
17:16:11|0.45905
17:16:12|0.45905
17:16:14|0.45905
17:16:14|0.45905
17:16:15|0.4575
17:16:17|0.4575
17:16:18|0.4575
17:16:19|0.4575
17:16:19|0.45697
17:16:22|0.45561
17:16:22|0.45561
17:16:23|0.45561
17:16:24|0.45561
17:16:25|0.45568
17:16:26|0.45568
17:16:27|0.45568
17:16:28|0.45568
17:16:30|0.45614
17:16:30|0.45614
17:16:31|0.45614
17:16:32|0.45614
17:16:33|0.45614
17:16:34|0.45614
17:16:35|0.45614
17:16:36|0.45441
17:16:37|0.45417
17:16:38|0.45417
17:16:39|0.45417
17:16:40|0.45417
17:16:41|0.45417
17:16:42|0.45375
17:16:44|0.4536
17:16:45|0.45327
17:16:46|0.45327
17:16:47|0.45375
17:16:48|0.45375
17:16:49|0.45375
17:16:50|0.45375
17:16:51|0.4528
17:16:52|0.4528
17:16:53|0.4528
17:16:54|0.4528
17:16:56|0.4528
17:16:57|0.4528
17:16:59|0.45311
17:16:59|0.45311
17:17:00|0.45311
17:17:02|0.45465
17:17:03|0.45465
17:17:04|0.45465
17:17:06|0.45465
17:17:06|0.45465
17:17:07|0.45465
17:17:08|0.45465
17:17:09|0.45465
17:17:10|0.45465
17:17:11|0.45465
17:17:12|0.45465
17:17:13|0.45465
17:17:14|0.45465
17:17:15|0.45465
17:17:16|0.45465
17:17:17|0.45465
17:17:18|0.4549
17:17:20|0.4549
17:17:20|0.45465
17:17:21|0.45465
17:17:23|0.45465
17:17:24|0.45465
17:17:25|0.45465
17:17:26|0.45465
17:17:27|0.45465
17:17:28|0.45465
17:17:29|0.45465
17:17:30|0.45465
17:17:31|0.45465
17:17:32|0.45465
17:17:33|0.45465
17:17:34|0.45465
17:17:35|0.45465
17:17:37|0.45465
17:17:37|0.45465
17:17:38|0.4549
17:17:39|0.4549
17:17:40|0.4549
17:17:41|0.4549
17:17:43|0.4549
17:17:43|0.45465
17:17:44|0.45465
17:17:45|0.45465
17:17:46|0.45465
17:17:47|0.45465
17:17:48|0.45465
17:17:49|0.4545
17:17:50|0.4545
17:17:51|0.4545
17:17:52|0.4545
17:17:53|0.4545
17:17:54|0.4545
17:17:56|0.4545
17:17:57|0.4545
17:17:59|0.45394
17:18:00|0.45394
17:18:00|0.4524
17:18:01|0.4524
17:18:03|0.4524
17:18:04|0.4524
17:18:05|0.45279
17:18:06|0.45279
17:18:07|0.45279
17:18:09|0.45279
17:18:09|0.45279
17:18:10|0.45279
17:18:11|0.45219
17:18:12|0.45219
17:18:13|0.45219
17:18:14|0.45219
17:18:16|0.45219
17:18:17|0.45218
17:18:18|0.45218
17:18:19|0.45218
17:18:20|0.45218
17:18:21|0.45218
17:18:22|0.45218
17:18:23|0.4516
17:18:24|0.4516
17:18:25|0.4506
17:18:26|0.4506
17:18:27|0.4506
17:18:28|0.4506
17:18:29|0.4504
17:18:30|0.4504
17:18:31|0.45
17:18:32|0.45
17:18:32|0.4506
17:18:33|0.44921
17:18:35|0.44921
17:18:36|0.44921
17:18:37|0.44921
17:18:37|0.44921
17:18:39|0.44921
17:18:40|0.44921
17:18:41|0.44934
17:18:42|0.44934
17:18:42|0.44934
17:18:44|0.45113
17:18:45|0.45113
17:18:45|0.45113
17:18:46|0.45113
17:18:48|0.45113
17:18:49|0.45113
17:18:50|0.45113
17:18:51|0.45113
17:18:52|0.45113
17:18:53|0.45113
17:18:54|0.45113
17:18:55|0.45103
17:18:56|0.45103
17:18:58|0.45074
17:18:59|0.45074
17:19:00|0.45074
17:19:01|0.45083
17:19:02|0.45083
17:19:03|0.45083
17:19:05|0.45083
17:19:06|0.45083
17:19:07|0.45083
17:19:08|0.451
17:19:09|0.451
17:19:10|0.451
17:19:11|0.451
17:19:12|0.451
17:19:13|0.451
17:19:14|0.451
17:19:15|0.451
17:19:16|0.451
17:19:17|0.451
17:19:18|0.451
17:19:18|0.451
17:19:21|0.451
17:19:21|0.451
17:19:22|0.451
17:19:23|0.451
17:19:24|0.451
17:19:25|0.451
17:19:26|0.451
17:19:27|0.451
17:19:28|0.451
17:19:29|0.451
17:19:30|0.451
17:19:32|0.451
17:19:32|0.451
17:19:33|0.451
17:19:34|0.451
17:19:35|0.45083
17:19:37|0.45083
17:19:37|0.45083
17:19:38|0.45083
17:19:39|0.45083
17:19:40|0.45083
17:19:41|0.4488
17:19:42|0.4488
17:19:43|0.4488
17:19:44|0.4484
17:19:45|0.4484
17:19:46|0.4484
17:19:48|0.4484
17:19:49|0.4484
17:19:49|0.4484
17:19:50|0.4484
17:19:52|0.4484
17:19:53|0.44994
17:19:54|0.44994
17:19:54|0.44994
17:19:56|0.4488
17:19:58|0.44843
17:19:58|0.44843
17:20:00|0.44843
17:20:01|0.44843
17:20:02|0.44843
17:20:03|0.44843
17:20:04|0.44844
17:20:05|0.44844
17:20:06|0.44844
17:20:08|0.44844
17:20:08|0.44844
17:20:09|0.44844
17:20:10|0.44844
17:20:11|0.44844
17:20:12|0.44844
17:20:13|0.44844
17:20:14|0.44844
17:20:15|0.44844
17:20:16|0.44844
17:20:17|0.44844
17:20:18|0.44844
17:20:19|0.44872
17:20:20|0.44872
17:20:21|0.44872
17:20:23|0.44872
17:20:23|0.44872
17:20:24|0.44872
17:20:25|0.44872
17:20:26|0.44872
17:20:28|0.44872
17:20:28|0.44872
17:20:29|0.44872
17:20:30|0.44872
17:20:31|0.44872
17:20:33|0.44872
17:20:33|0.44872
17:20:34|0.44872
17:20:35|0.44872
17:20:36|0.44872
17:20:37|0.44872
17:20:38|0.44872
17:20:39|0.44872
17:20:40|0.44872
17:20:41|0.44872
17:20:42|0.44786
17:20:43|0.44875
17:20:44|0.44745
17:20:45|0.4472
17:20:46|0.4472
17:20:47|0.4472
17:20:48|0.4472
17:20:49|0.4472
17:20:50|0.4472
17:20:51|0.4472
17:20:52|0.4472
17:20:53|0.4472
17:20:54|0.4465
17:20:55|0.4464
17:20:57|0.4464
17:20:59|0.44539
17:21:00|0.44539
17:21:01|0.44539
17:21:02|0.44613
17:21:03|0.44613
17:21:04|0.44613
17:21:05|0.44613
17:21:06|0.44613
17:21:07|0.44613
17:21:08|0.445
17:21:09|0.4448
17:21:10|0.44444
17:21:11|0.44539
17:21:12|0.44539
17:21:14|0.44539
17:21:14|0.44539
17:21:16|0.4442
17:21:16|0.44491
17:21:18|0.44466
17:21:19|0.44466
17:21:19|0.44466
17:21:21|0.44645
17:21:22|0.44678
17:21:23|0.44678
17:21:23|0.44678
17:21:24|0.44678
17:21:26|0.44678
17:21:26|0.44678
17:21:28|0.44678
17:21:28|0.44678
17:21:30|0.44678
17:21:31|0.44678
17:21:31|0.44678
17:21:33|0.44678
17:21:34|0.44678
17:21:35|0.44678
17:21:35|0.44678
17:21:36|0.44678
17:21:37|0.44678
17:21:39|0.44678
17:21:40|0.44678
17:21:40|0.44678
17:21:41|0.44678
17:21:42|0.44678
17:21:44|0.44678
17:21:45|0.44678
17:21:45|0.44678
17:21:46|0.44678
17:21:47|0.44678
17:21:49|0.44678
17:21:50|0.44678
17:21:51|0.44678
17:21:52|0.44678
17:21:53|0.44678
17:21:54|0.44678
17:21:55|0.44678
17:21:56|0.44678
17:21:57|0.44678
17:21:58|0.44678
17:22:00|0.44678
17:22:00|0.44678
17:22:02|0.44678
17:22:03|0.44678
17:22:04|0.44678
17:22:05|0.44678
17:22:07|0.44678
17:22:08|0.44678
17:22:08|0.44678
17:22:09|0.44678
17:22:10|0.44678
17:22:11|0.44678
17:22:12|0.44678
17:22:13|0.44678
17:22:15|0.44678
17:22:15|0.44678
17:22:16|0.44792
17:22:17|0.44811
17:22:19|0.44811
17:22:20|0.44811
17:22:21|0.44811
17:22:22|0.44811
17:22:23|0.44811
17:22:24|0.44833
17:22:25|0.44833
17:22:26|0.44833
17:22:26|0.44752
17:22:27|0.44752
17:22:28|0.44752
17:22:30|0.44752
17:22:30|0.44752
17:22:32|0.44616
17:22:32|0.44616
17:22:33|0.44616
17:22:34|0.44641
17:22:35|0.44641
17:22:36|0.44641
17:22:38|0.44641
17:22:38|0.44641
17:22:40|0.44641
17:22:40|0.44641
17:22:42|0.44641
17:22:42|0.44641
17:22:43|0.44641
17:22:44|0.44641
17:22:46|0.44641
17:22:46|0.44641
17:22:47|0.44641
17:22:49|0.44484
17:22:49|0.44484
17:22:50|0.44484
17:22:51|0.44622
17:22:52|0.44622
17:22:53|0.44622
17:22:54|0.44484
17:22:55|0.44484
17:22:56|0.44617
17:22:58|0.44463
17:22:59|0.44361
17:23:00|0.4436
17:23:02|0.44211
17:23:03|0.44134
17:23:04|0.44134
17:23:05|0.44134
17:23:06|0.44134
17:23:07|0.44134
17:23:08|0.44134
17:23:09|0.44134
17:23:10|0.44134
17:23:11|0.44134
17:23:13|0.44259
17:23:14|0.44259
17:23:15|0.44259
17:23:16|0.44204
17:23:17|0.44259
17:23:18|0.44259
17:23:19|0.44231
17:23:20|0.44231
17:23:21|0.44231
17:23:22|0.44231
17:23:23|0.44231
17:23:24|0.44373
17:23:25|0.44331
17:23:26|0.44331
17:23:27|0.44331
17:23:28|0.44331
17:23:29|0.44461
17:23:30|0.44461
17:23:31|0.44461
17:23:32|0.44461
17:23:33|0.44461
17:23:34|0.44461
17:23:35|0.44461
17:23:36|0.44461
17:23:37|0.44461
17:23:38|0.44461
17:23:39|0.44461
17:23:40|0.44461
17:23:41|0.44461
17:23:42|0.44331
17:23:43|0.44331
17:23:44|0.44331
17:23:45|0.44331
17:23:46|0.44331
17:23:47|0.443
17:23:48|0.443
17:23:49|0.443
17:23:50|0.44426
17:23:51|0.44426
17:23:52|0.44426
17:23:53|0.44426
17:23:54|0.44426
17:23:55|0.44426
17:23:56|0.44426
17:23:57|0.44426
17:23:58|0.44426
17:24:00|0.44426
17:24:01|0.44426
17:24:03|0.44426
17:24:04|0.44426
17:24:05|0.44426
17:24:06|0.44426
17:24:07|0.44426
17:24:08|0.44426
17:24:09|0.44426
17:24:10|0.44426
17:24:11|0.44425
17:24:12|0.444
17:24:14|0.444
17:24:15|0.444
17:24:15|0.44398
17:24:17|0.44398
17:24:17|0.44398
17:24:19|0.44426
17:24:19|0.44426
17:24:20|0.44503
17:24:22|0.44503
17:24:23|0.44503
17:24:24|0.44503
17:24:25|0.44548
17:24:26|0.44548
17:24:26|0.44548
17:24:28|0.44548
17:24:29|0.44548
17:24:30|0.44548
17:24:31|0.44548
17:24:32|0.44548
17:24:33|0.44478
17:24:33|0.44478
17:24:35|0.44478
17:24:35|0.44478
17:24:36|0.44478
17:24:38|0.44478
17:24:39|0.44478
17:24:40|0.44478
17:24:40|0.44478
17:24:42|0.44478
17:24:42|0.44478
17:24:44|0.44478
17:24:45|0.44478
17:24:46|0.44478
17:24:46|0.44451
17:24:48|0.44451
17:24:48|0.44451
17:24:50|0.44451
17:24:50|0.44451
17:24:51|0.44451
17:24:53|0.44451
17:24:54|0.44451
17:24:55|0.44451
17:24:56|0.44451
17:24:57|0.44451
17:24:58|0.44553
17:24:59|0.44553
17:25:01|0.44608
17:25:01|0.4465
17:25:03|0.44677
17:25:05|0.44677
17:25:06|0.44677
17:25:07|0.44677
17:25:08|0.44614
17:25:08|0.44741
17:25:10|0.44741
17:25:11|0.44741
17:25:12|0.44741
17:25:14|0.4484
17:25:15|0.44914
17:25:15|0.44914
17:25:17|0.44978
17:25:17|0.44978
17:25:19|0.44978
17:25:19|0.44978
17:25:20|0.44978
17:25:21|0.44978
17:25:22|0.44978
17:25:24|0.44978
17:25:24|0.44876
17:25:26|0.44837
17:25:26|0.44837
17:25:28|0.44837
17:25:28|0.44837
17:25:29|0.44837
17:25:30|0.44837
17:25:31|0.44767
17:25:32|0.44516
17:25:34|0.44516
17:25:35|0.44516
17:25:35|0.44676
17:25:37|0.44676
17:25:37|0.44431
17:25:38|0.44431
17:25:40|0.44431
17:25:40|0.44431
17:25:41|0.44431
17:25:43|0.44431
17:25:44|0.44431
17:25:44|0.44431
17:25:45|0.44475
17:25:47|0.44475
17:25:47|0.44475
17:25:48|0.44475
17:25:49|0.44475
17:25:50|0.44475
17:25:52|0.44475
17:25:52|0.44475
17:25:53|0.44475
17:25:54|0.44584
17:25:55|0.4459
17:25:56|0.44595
17:25:57|0.44595
17:25:58|0.44595
17:25:59|0.44613
17:26:01|0.44616
17:26:03|0.44616
17:26:04|0.44616
17:26:05|0.44634
17:26:05|0.44634
17:26:07|0.44634
17:26:08|0.44634
17:26:09|0.44634
17:26:10|0.44634
17:26:11|0.44634
17:26:12|0.44669
17:26:13|0.44669
17:26:14|0.44669
17:26:15|0.44669
17:26:16|0.44669
17:26:17|0.44669
17:26:18|0.44669
17:26:19|0.44697
17:26:20|0.44697
17:26:21|0.44697
17:26:22|0.44697
17:26:23|0.44697
17:26:24|0.44697
17:26:25|0.44697
17:26:26|0.44697
17:26:27|0.44697
17:26:28|0.44697
17:26:29|0.44697
17:26:30|0.44697
17:26:31|0.44697
17:26:32|0.44697
17:26:33|0.44697
17:26:34|0.44697
17:26:35|0.44697
17:26:37|0.44697
17:26:37|0.447
17:26:38|0.447
17:26:39|0.44657
17:26:41|0.44629
17:26:41|0.44629
17:26:43|0.44629
17:26:43|0.44555
17:26:45|0.44555
17:26:46|0.44555
17:26:46|0.44555
17:26:47|0.44555
17:26:48|0.44555
17:26:50|0.44555
17:26:51|0.44461
17:26:52|0.44461
17:26:52|0.44461
17:26:54|0.44461
17:26:55|0.44657
17:26:56|0.44657
17:26:57|0.44657
17:26:58|0.44657
17:26:59|0.44657
17:27:00|0.44657
17:27:02|0.44657
17:27:03|0.44657
17:27:04|0.44657
17:27:04|0.44657
17:27:06|0.44657
17:27:07|0.44657
17:27:08|0.44657
17:27:09|0.44657
17:27:09|0.44657
17:27:11|0.44657
17:27:11|0.44657
17:27:12|0.44657
17:27:13|0.44657
17:27:15|0.44657
17:27:16|0.44657
17:27:16|0.44657
17:27:18|0.44511
17:27:18|0.44511
17:27:19|0.44511
17:27:20|0.44511
17:27:21|0.44511
17:27:22|0.44511
17:27:23|0.44511
17:27:24|0.44511
17:27:25|0.44511
17:27:26|0.44511
17:27:28|0.44511
17:27:28|0.44511
17:27:30|0.44456
17:27:31|0.44456
17:27:31|0.44456
17:27:32|0.44456
17:27:33|0.44456
17:27:34|0.44511
17:27:35|0.44511
17:27:36|0.44511
17:27:37|0.44511
17:27:39|0.44534
17:27:39|0.44534
17:27:41|0.4447
17:27:41|0.4447
17:27:43|0.4447
17:27:43|0.4447
17:27:44|0.4447
17:27:46|0.4447
17:27:47|0.4447
17:27:48|0.4447
17:27:48|0.4447
17:27:49|0.4447
17:27:50|0.4447
17:27:51|0.4447
17:27:53|0.4447
17:27:53|0.4447
17:27:54|0.4447
17:27:55|0.4447
17:27:57|0.44564
17:27:57|0.44564
17:27:58|0.44564
17:27:59|0.44564
17:28:00|0.44564
17:28:02|0.44564
17:28:04|0.44564
17:28:05|0.44564
17:28:06|0.44564
17:28:07|0.44564
17:28:08|0.44564
17:28:09|0.44564
17:28:11|0.44564
17:28:11|0.44564
17:28:13|0.44564
17:28:14|0.44564
17:28:15|0.44564
17:28:16|0.44564
17:28:17|0.44564
17:28:18|0.44564
17:28:19|0.44564
17:28:20|0.44564
17:28:21|0.44435
17:28:22|0.44435
17:28:23|0.44435
17:28:24|0.44435
17:28:25|0.44435
17:28:26|0.44435
17:28:27|0.44435
17:28:28|0.44435
17:28:29|0.44435
17:28:30|0.44435
17:28:31|0.44435
17:28:32|0.44435
17:28:33|0.44453
17:28:34|0.44453
17:28:35|0.44453
17:28:36|0.44453
17:28:37|0.44469
17:28:38|0.44469
17:28:39|0.44591
17:28:40|0.44591
17:28:41|0.44591
17:28:42|0.44591
17:28:43|0.44591
17:28:44|0.44591
17:28:45|0.44591
17:28:46|0.44591
17:28:47|0.44591
17:28:48|0.44654
17:28:49|0.44654
17:28:50|0.44654
17:28:51|0.44654
17:28:52|0.44654
17:28:53|0.44654
17:28:54|0.44654
17:28:55|0.44654
17:28:56|0.44654
17:28:57|0.44653
17:28:58|0.44653
17:28:59|0.44653
17:29:00|0.44653
17:29:01|0.44653
17:29:02|0.44653
17:29:04|0.44653
17:29:05|0.44653
17:29:06|0.44653
17:29:07|0.44653
17:29:08|0.44653
17:29:10|0.44657
17:29:11|0.44657
17:29:12|0.44653
17:29:13|0.44653
17:29:15|0.44653
17:29:15|0.44653
17:29:17|0.44653
17:29:18|0.44653
17:29:19|0.44653
17:29:20|0.44653
17:29:21|0.44653
17:29:22|0.44653
17:29:23|0.44653
17:29:24|0.44653
17:29:25|0.44653
17:29:26|0.44653
17:29:27|0.44653
17:29:28|0.44653
17:29:29|0.44653
17:29:30|0.44653
17:29:31|0.44653
17:29:32|0.44775
17:29:33|0.44775
17:29:34|0.44775
17:29:35|0.44603
17:29:36|0.44603
17:29:37|0.44603
17:29:38|0.44603
17:29:39|0.44603
17:29:40|0.44705
17:29:41|0.44705
17:29:42|0.44705
17:29:44|0.44705
17:29:44|0.44705
17:29:46|0.44705
17:29:47|0.44653
17:29:48|0.44535
17:29:49|0.44535
17:29:50|0.44535
17:29:51|0.44585
17:29:52|0.44585
17:29:53|0.44585
17:29:54|0.44585
17:29:55|0.44585
17:29:56|0.444
17:29:57|0.44399
17:29:58|0.44399
17:29:59|0.44399
17:30:00|0.44453
17:30:01|0.44453
17:30:02|0.44506
17:30:03|0.44506
17:30:05|0.44506
17:30:06|0.44506
17:30:07|0.44506
17:30:08|0.44506
17:30:10|0.44506
17:30:11|0.44506
17:30:12|0.44479
17:30:12|0.44479
17:30:14|0.44586
17:30:15|0.4466
17:30:15|0.4466
17:30:16|0.4466
17:30:17|0.44686
17:30:18|0.44686
17:30:20|0.44686
17:30:20|0.44686
17:30:22|0.44686
17:30:23|0.44686
17:30:24|0.44686
17:30:25|0.44686
17:30:26|0.44686
17:30:26|0.44686
17:30:28|0.44686
17:30:28|0.44686
17:30:30|0.4466
17:30:31|0.4466
17:30:32|0.4466
17:30:33|0.446
17:30:34|0.446
17:30:35|0.446
17:30:36|0.446
17:30:37|0.446
17:30:38|0.446
17:30:39|0.446
17:30:40|0.44765
17:30:41|0.44765
17:30:42|0.44765
17:30:43|0.44765
17:30:44|0.44765
17:30:45|0.44765
17:30:46|0.44765
17:30:47|0.44765
17:30:48|0.44765
17:30:49|0.44717
17:30:51|0.44717
17:30:52|0.44717
17:30:53|0.44717
17:30:54|0.44717
17:30:54|0.44717
17:30:56|0.44717
17:30:57|0.44717
17:30:58|0.44717
17:30:59|0.44717
17:30:59|0.44765
17:31:01|0.4487
17:31:01|0.4487
17:31:03|0.4487
17:31:04|0.4487
17:31:06|0.4487
17:31:07|0.4487
17:31:08|0.4487
17:31:09|0.449
17:31:10|0.449
17:31:11|0.449
17:31:13|0.449
17:31:14|0.449
17:31:15|0.44947
17:31:16|0.44948
17:31:18|0.44948
17:31:18|0.44948
17:31:19|0.44948
17:31:20|0.44991
17:31:21|0.44991
17:31:22|0.45172
17:31:23|0.45116
17:31:24|0.45072
17:31:25|0.45072
17:31:26|0.45072
17:31:27|0.45072
17:31:28|0.45072
17:31:29|0.45072
17:31:30|0.45072
17:31:31|0.45072
17:31:32|0.45072
17:31:33|0.45072
17:31:35|0.45072
17:31:36|0.45072
17:31:37|0.45072
17:31:38|0.45072
17:31:39|0.45072
17:31:40|0.45072
17:31:40|0.45072
17:31:42|0.45072
17:31:43|0.44963
17:31:44|0.44963
17:31:45|0.44963
17:31:46|0.45129
17:31:48|0.45162
17:31:48|0.45
17:31:49|0.45145
17:31:50|0.44966
17:31:51|0.44966
17:31:52|0.44966
17:31:53|0.45064
17:31:54|0.44967
17:31:55|0.44967
17:31:56|0.45054
17:31:57|0.45054
17:31:58|0.44967
17:31:59|0.44902
17:32:00|0.44902
17:32:01|0.44902
17:32:02|0.44902
17:32:04|0.44902
17:32:06|0.44902
17:32:07|0.45011
17:32:07|0.45011
17:32:10|0.45075
17:32:10|0.45075
17:32:11|0.45075
17:32:13|0.45142
17:32:14|0.45142
17:32:15|0.45149
17:32:16|0.45149
17:32:17|0.45148
17:32:18|0.45148
17:32:19|0.45148
17:32:20|0.45148
17:32:20|0.45148
17:32:21|0.45148
17:32:23|0.45148
17:32:24|0.45148
17:32:24|0.45149
17:32:26|0.45149
17:32:26|0.45149
17:32:28|0.45149
17:32:29|0.45149
17:32:30|0.45108
17:32:31|0.45108
17:32:32|0.45108
17:32:33|0.45108
17:32:33|0.45108
17:32:35|0.45108
17:32:35|0.45108
17:32:37|0.45108
17:32:38|0.45108
17:32:39|0.45108
17:32:40|0.45108
17:32:41|0.45108
17:32:42|0.45108
17:32:43|0.45108
17:32:44|0.45108
17:32:45|0.45108
17:32:47|0.45108
17:32:47|0.45108
17:32:48|0.45108
17:32:49|0.45108
17:32:50|0.45173
17:32:51|0.45173
17:32:52|0.45173
17:32:53|0.45173
17:32:54|0.45173
17:32:55|0.45173
17:32:56|0.45173
17:32:57|0.45173
17:32:58|0.45173
17:32:59|0.45173
17:33:00|0.45131
17:33:01|0.45131
17:33:02|0.45131
17:33:04|0.45131
17:33:04|0.45131
17:33:07|0.45072
17:33:08|0.45072
17:33:09|0.45072
17:33:10|0.45072
17:33:12|0.45072
17:33:13|0.45072
17:33:15|0.45072
17:33:16|0.45173
17:33:17|0.45173
17:33:18|0.45173
17:33:19|0.45173
17:33:20|0.45173
17:33:21|0.45173
17:33:23|0.45173
17:33:24|0.45173
17:33:25|0.45173
17:33:26|0.45173
17:33:27|0.45173
17:33:28|0.45173
17:33:29|0.45173
17:33:30|0.45188
17:33:31|0.45188
17:33:32|0.452
17:33:33|0.452
17:33:34|0.45173
17:33:35|0.45173
17:33:36|0.45173
17:33:37|0.45188
17:33:38|0.45188
17:33:39|0.45188
17:33:40|0.45188
17:33:41|0.45188
17:33:42|0.45188
17:33:43|0.45112
17:33:44|0.45112
17:33:45|0.45112
17:33:46|0.45112
17:33:47|0.45112
17:33:48|0.45112
17:33:49|0.45112
17:33:50|0.45112
17:33:51|0.45186
17:33:52|0.45186
17:33:53|0.45186
17:33:54|0.45082
17:33:55|0.45082
17:33:56|0.45082
17:33:57|0.45082
17:33:58|0.45082
17:33:59|0.45082
17:34:00|0.45082
17:34:01|0.45082
17:34:02|0.45082
17:34:03|0.45082
17:34:04|0.45082
17:34:05|0.45082
17:34:06|0.45082
17:34:08|0.45082
17:34:09|0.45082
17:34:11|0.45082
17:34:11|0.45082
17:34:13|0.45082
17:34:14|0.45082
17:34:15|0.45082
17:34:16|0.45082
17:34:17|0.45082
17:34:18|0.45082
17:34:20|0.45082
17:34:21|0.45082
17:34:21|0.45082
17:34:22|0.44992
17:34:23|0.44911
17:34:25|0.44911
17:34:25|0.44911
17:34:27|0.44911
17:34:27|0.44911
17:34:28|0.4505
17:34:30|0.4505
17:34:31|0.4505
17:34:32|0.4505
17:34:33|0.4505
17:34:34|0.4505
17:34:35|0.4507
17:34:36|0.44989
17:34:37|0.44989
17:34:38|0.44989
17:34:39|0.44989
17:34:40|0.44989
17:34:41|0.44989
17:34:42|0.44989
17:34:43|0.44989
17:34:44|0.44989
17:34:45|0.44989
17:34:46|0.44989
17:34:47|0.44989
17:34:48|0.44989
17:34:49|0.44989
17:34:50|0.44989
17:34:51|0.44989
17:34:52|0.44989
17:34:53|0.44989
17:34:54|0.44989
17:34:55|0.44989
17:34:56|0.44989
17:34:57|0.44989
17:34:58|0.44989
17:34:59|0.44989
17:35:00|0.44959
17:35:01|0.44959
17:35:02|0.44959
17:35:03|0.44959
17:35:04|0.44959
17:35:05|0.44959
17:35:06|0.44959
17:35:07|0.44959
17:35:09|0.4496
17:35:10|0.44885
17:35:11|0.44885
17:35:12|0.44885
17:35:14|0.44822
17:35:15|0.44822
17:35:16|0.44885
17:35:17|0.44885
17:35:18|0.44885
17:35:19|0.44885
17:35:20|0.44885
17:35:21|0.44966
17:35:23|0.44966
17:35:24|0.44966
17:35:25|0.44966
17:35:26|0.44966
17:35:27|0.44984
17:35:27|0.44984
17:35:29|0.44984
17:35:30|0.44984
17:35:31|0.44984
17:35:31|0.44984
17:35:32|0.44984
17:35:33|0.44984
17:35:35|0.44984
17:35:36|0.44984
17:35:37|0.44984
17:35:38|0.44984
17:35:38|0.44984
17:35:40|0.44984
17:35:40|0.44984
17:35:42|0.44945
17:35:42|0.44945
17:35:44|0.44945
17:35:45|0.44945
17:35:45|0.44945
17:35:47|0.44978
17:35:47|0.44978
17:35:49|0.44978
17:35:50|0.44978
17:35:50|0.44978
17:35:51|0.44978
17:35:52|0.4493
17:35:53|0.4493
17:35:54|0.4493
17:35:56|0.4493
17:35:56|0.4493
17:35:57|0.4493
17:35:58|0.4493
17:35:59|0.44963
17:36:00|0.44963
17:36:01|0.44963
17:36:03|0.44957
17:36:03|0.44957
17:36:05|0.44957
17:36:05|0.44957
17:36:07|0.44957
17:36:08|0.44957
17:36:09|0.44957
17:36:11|0.44957
17:36:11|0.44957
17:36:13|0.44957
17:36:13|0.44957
17:36:15|0.44957
17:36:16|0.44904
17:36:18|0.44928
17:36:20|0.44928
17:36:20|0.44928
17:36:21|0.44928
17:36:22|0.44928
17:36:23|0.44904
17:36:24|0.44829
17:36:25|0.44928
17:36:27|0.44928
17:36:29|0.44928
17:36:31|0.44928
17:36:31|0.44928
17:36:32|0.44928
17:36:34|0.44928
17:36:35|0.44928
17:36:37|0.44802
17:36:38|0.44802
17:36:39|0.44802
17:36:40|0.44802
17:36:41|0.44802
17:36:42|0.44802
17:36:43|0.44802
17:36:44|0.44745
17:36:45|0.44745
17:36:46|0.44745
17:36:47|0.44745
17:36:48|0.44745
17:36:50|0.4465
17:36:50|0.44851
17:36:51|0.44851
17:36:53|0.44851
17:36:54|0.44644
17:36:55|0.44644
17:36:55|0.44644
17:36:57|0.44644
17:36:57|0.44644
17:36:59|0.4477
17:36:59|0.44798
17:37:02|0.44798
17:37:02|0.44798
17:37:04|0.44798
17:37:05|0.44798
17:37:05|0.44798
17:37:07|0.44798
17:37:08|0.44639
17:37:09|0.44576
17:37:11|0.44648
17:37:12|0.44648
17:37:13|0.44648
17:37:14|0.44648
17:37:15|0.44648
17:37:16|0.44648
17:37:17|0.44648
17:37:19|0.44648
17:37:20|0.4465
17:37:21|0.4465
17:37:22|0.4465
17:37:23|0.4465
17:37:25|0.4465
17:37:26|0.4465
17:37:26|0.4465
17:37:27|0.4465
17:37:28|0.4465
17:37:29|0.44432
17:37:31|0.44432
17:37:32|0.44432
17:37:33|0.44329
17:37:34|0.44329
17:37:35|0.44329
17:37:36|0.44329
17:37:37|0.44329
17:37:38|0.44329
17:37:38|0.44329
17:37:39|0.44329
17:37:41|0.44329
17:37:41|0.44328
17:37:42|0.44328
17:37:44|0.44249
17:37:45|0.44249
17:37:45|0.44249
17:37:46|0.44249
17:37:47|0.44249
17:37:49|0.44249
17:37:49|0.44249
17:37:50|0.44249
17:37:52|0.44249
17:37:53|0.44249
17:37:53|0.44506
17:37:54|0.44506
17:37:55|0.44506
17:37:56|0.44506
17:37:58|0.44355
17:37:59|0.44355
17:38:00|0.44355
17:38:00|0.44355
17:38:02|0.44355
17:38:03|0.44355
17:38:04|0.44355
17:38:05|0.44355
17:38:06|0.44355
17:38:07|0.44355
17:38:08|0.44355
17:38:09|0.4424
17:38:11|0.442
17:38:12|0.442
17:38:14|0.44347
17:38:15|0.4444
17:38:16|0.4444
17:38:17|0.4444
17:38:18|0.4444
17:38:20|0.44388
17:38:20|0.44388
17:38:22|0.44388
17:38:23|0.44388
17:38:23|0.44388
17:38:25|0.44388
17:38:26|0.44388
17:38:26|0.44401
17:38:28|0.44401
17:38:29|0.44401
17:38:29|0.44401
17:38:30|0.44401
17:38:31|0.44401
17:38:33|0.44401
17:38:34|0.44401
17:38:35|0.44401
17:38:36|0.44401
17:38:37|0.44401
17:38:38|0.44401
17:38:39|0.44401
17:38:40|0.44401
17:38:41|0.44401
17:38:42|0.44401
17:38:43|0.44401
17:38:44|0.44401
17:38:45|0.44401
17:38:46|0.44401
17:38:47|0.44401
17:38:48|0.44515
17:38:49|0.44502
17:38:50|0.44393
17:38:51|0.44393
17:38:52|0.44387
17:38:53|0.44393
17:38:54|0.44393
17:38:55|0.44393
17:38:56|0.44393
17:38:57|0.44393
17:38:58|0.44387
17:39:00|0.44452
17:39:01|0.44452
17:39:02|0.44452
17:39:02|0.44452
17:39:04|0.44452
17:39:05|0.44452
17:39:06|0.4445
17:39:07|0.4445
17:39:08|0.4445
17:39:09|0.4445
17:39:10|0.4445
17:39:12|0.44515
17:39:13|0.44515
17:39:14|0.44515
17:39:15|0.44515
17:39:17|0.44436
17:39:18|0.44436
17:39:19|0.44436
17:39:20|0.44436
17:39:21|0.44436
17:39:22|0.44436
17:39:23|0.44436
17:39:24|0.44436
17:39:25|0.44436
17:39:26|0.44436
17:39:27|0.44436
17:39:28|0.44436
17:39:29|0.44436
17:39:30|0.44436
17:39:31|0.44412
17:39:32|0.44412
17:39:33|0.44412
17:39:34|0.44412
17:39:35|0.44412
17:39:36|0.44412
17:39:37|0.44412
17:39:38|0.444
17:39:39|0.44393
17:39:40|0.44392
17:39:41|0.44392
17:39:42|0.44392
17:39:43|0.44392
17:39:44|0.44392
17:39:45|0.44392
17:39:46|0.44401
17:39:47|0.44401
17:39:48|0.44401
17:39:49|0.44401
17:39:50|0.44401
17:39:51|0.44393
17:39:52|0.44393
17:39:53|0.44393
17:39:54|0.44393
17:39:55|0.44392
17:39:56|0.44392
17:39:57|0.44392
17:39:58|0.44392
17:39:59|0.44469
17:40:00|0.44469
17:40:01|0.44392
17:40:02|0.44392
17:40:03|0.44392
17:40:04|0.44392
17:40:05|0.44392
17:40:06|0.44392
17:40:07|0.44392
17:40:08|0.44392
17:40:09|0.44392
17:40:10|0.44392
17:40:12|0.4434
17:40:13|0.44268
17:40:14|0.44268
17:40:15|0.44251
17:40:16|0.44251
17:40:17|0.44251
17:40:19|0.44251
17:40:20|0.44251
17:40:21|0.44237
17:40:22|0.44237
17:40:23|0.44237
17:40:24|0.44237
17:40:25|0.44237
17:40:26|0.44237
17:40:27|0.44237
17:40:28|0.44237
17:40:29|0.44237
17:40:30|0.44179
17:40:31|0.44147
17:40:32|0.44121
17:40:33|0.44121
17:40:34|0.44121
17:40:35|0.44121
17:40:36|0.4408
17:40:37|0.44
17:40:38|0.44
17:40:39|0.4392
17:40:40|0.43953
17:40:41|0.43953
17:40:42|0.43893
17:40:43|0.43893
17:40:44|0.43893
17:40:45|0.43893
17:40:46|0.43893
17:40:47|0.4383
17:40:48|0.4383
17:40:49|0.4383
17:40:50|0.4383
17:40:52|0.43706
17:40:52|0.4368
17:40:54|0.4368
17:40:55|0.4364
17:40:56|0.4364
17:40:56|0.4364
17:40:58|0.436
17:40:59|0.436
17:40:59|0.43693
17:41:00|0.43737
17:41:02|0.4378
17:41:03|0.4378
17:41:03|0.4378
17:41:04|0.4378
17:41:06|0.4378
17:41:07|0.43798
17:41:07|0.43798
17:41:08|0.43798
17:41:09|0.43798
17:41:11|0.43798
17:41:11|0.43798
17:41:13|0.43798
17:41:15|0.43769
17:41:16|0.43769
17:41:17|0.43769
17:41:18|0.43898
17:41:19|0.43898
17:41:20|0.43898
17:41:21|0.43898
17:41:22|0.43898
17:41:23|0.43876
17:41:24|0.43876
17:41:25|0.43876
17:41:26|0.43876
17:41:27|0.43876
17:41:28|0.43876
17:41:30|0.43876
17:41:31|0.43876
17:41:32|0.43876
17:41:33|0.43876
17:41:33|0.43876
17:41:34|0.43876
17:41:36|0.43756
17:41:37|0.43756
17:41:38|0.43756
17:41:39|0.43756
17:41:39|0.43756
17:41:40|0.43756
17:41:41|0.43756
17:41:43|0.43756
17:41:43|0.43756
17:41:45|0.43756
17:41:45|0.43808
17:41:47|0.43808
17:41:47|0.43808
17:41:48|0.43808
17:41:49|0.43808
17:41:51|0.43761
17:41:52|0.43761
17:41:53|0.43761
17:41:54|0.43761
17:41:55|0.43917
17:41:56|0.43917
17:41:57|0.43917
17:41:58|0.43917
17:41:59|0.43917
17:42:00|0.43917
17:42:01|0.43879
17:42:03|0.43879
17:42:03|0.43879
17:42:04|0.43879
17:42:05|0.43879
17:42:07|0.43879
17:42:08|0.4388
17:42:09|0.4388
17:42:10|0.4388
17:42:11|0.4388
17:42:12|0.4388
17:42:14|0.4388
17:42:15|0.4388
17:42:17|0.4388
17:42:18|0.4388
17:42:19|0.4388
17:42:20|0.4388
17:42:21|0.4388
17:42:22|0.4388
17:42:24|0.4388
17:42:24|0.4388
17:42:26|0.4388
17:42:27|0.43873
17:42:29|0.43873
17:42:29|0.43873
17:42:31|0.43873
17:42:33|0.43876
17:42:33|0.43876
17:42:34|0.43876
17:42:35|0.43876
17:42:36|0.43876
17:42:37|0.43876
17:42:38|0.43876
17:42:39|0.43953
17:42:40|0.43882
17:42:41|0.43882
17:42:42|0.43882
17:42:43|0.43882
17:42:44|0.43882
17:42:45|0.43882
17:42:47|0.43882
17:42:48|0.43882
17:42:50|0.43874
17:42:50|0.43874
17:42:51|0.43874
17:42:53|0.43874
17:42:53|0.43874
17:42:55|0.43874
17:42:56|0.43874
17:42:56|0.43874
17:42:58|0.43874
17:42:59|0.43874
17:43:00|0.43874
17:43:00|0.43874
17:43:02|0.43874
17:43:04|0.43874
17:43:04|0.43874
17:43:05|0.43874
17:43:06|0.43874
17:43:07|0.43874
17:43:08|0.43874
17:43:09|0.43874
17:43:10|0.43874
17:43:11|0.4378
17:43:13|0.4378
17:43:15|0.4378
17:43:15|0.4378
17:43:17|0.4378
17:43:19|0.4378
17:43:19|0.439
17:43:20|0.439
17:43:21|0.43873
17:43:22|0.43873
17:43:23|0.43873
17:43:24|0.43873
17:43:25|0.43873
17:43:26|0.43873
17:43:27|0.43873
17:43:28|0.43873
17:43:29|0.43873
17:43:31|0.43873
17:43:32|0.43873
17:43:33|0.43921
17:43:34|0.43921
17:43:35|0.43921
17:43:36|0.43921
17:43:37|0.43921
17:43:38|0.43921
17:43:39|0.43921
17:43:40|0.43921
17:43:41|0.43921
17:43:41|0.43921
17:43:42|0.43921
17:43:44|0.43921
17:43:45|0.43704
17:43:46|0.43704
17:43:47|0.43704
17:43:48|0.43596
17:43:49|0.43594
17:43:49|0.43594
17:43:51|0.43594
17:43:52|0.43594
17:43:53|0.43594
17:43:54|0.43594
17:43:55|0.43594
17:43:56|0.43726
17:43:57|0.43726
17:43:58|0.43726
17:43:59|0.43726
17:44:00|0.43676
17:44:01|0.43676
17:44:02|0.43676
17:44:03|0.43676
17:44:04|0.43752
17:44:05|0.43752
17:44:06|0.43752
17:44:07|0.43752
17:44:08|0.43752
17:44:09|0.43752
17:44:10|0.43752
17:44:11|0.43752
17:44:12|0.43752
17:44:14|0.43752
17:44:15|0.43752
17:44:16|0.43661
17:44:17|0.43661
17:44:19|0.43726
17:44:20|0.43726
17:44:21|0.43726
17:44:22|0.43726
17:44:23|0.43726
17:44:24|0.43726
17:44:25|0.43752
17:44:26|0.43752
17:44:27|0.43752
17:44:28|0.43752
17:44:29|0.43752
17:44:30|0.43752
17:44:31|0.43752
17:44:32|0.43752
17:44:33|0.43752
17:44:34|0.43752
17:44:35|0.4372
17:44:36|0.4372
17:44:37|0.4372
17:44:38|0.4372
17:44:39|0.4372
17:44:40|0.4365
17:44:41|0.4365
17:44:42|0.4365
17:44:43|0.4365
17:44:44|0.4365
17:44:45|0.4365
17:44:46|0.4365
17:44:47|0.4365
17:44:48|0.43658
17:44:49|0.43658
17:44:51|0.43658
17:44:51|0.43658
17:44:52|0.43658
17:44:53|0.43658
17:44:54|0.43658
17:44:56|0.43622
17:44:57|0.43622
17:44:57|0.43622
17:44:59|0.43622
17:45:00|0.43622
17:45:01|0.43622
17:45:02|0.4356
17:45:02|0.4356
17:45:04|0.4356
17:45:05|0.43505
17:45:06|0.43505
17:45:07|0.4344
17:45:08|0.4348
17:45:09|0.4348
17:45:10|0.43353
17:45:12|0.43376
17:45:12|0.4334
17:45:14|0.43333
17:45:16|0.43409
17:45:17|0.43333
17:45:19|0.43333
17:45:20|0.43333
17:45:21|0.43333
17:45:22|0.43333
17:45:23|0.43333
17:45:25|0.43443
17:45:26|0.43443
17:45:27|0.43443
17:45:28|0.43443
17:45:28|0.43443
17:45:30|0.43443
17:45:31|0.43443
17:45:32|0.43443
17:45:32|0.43443
17:45:33|0.43357
17:45:35|0.43341
17:45:36|0.43341
17:45:37|0.43341
17:45:38|0.43341
17:45:38|0.43341
17:45:40|0.43341
17:45:41|0.43237
17:45:42|0.43201
17:45:43|0.432
17:45:44|0.43104
17:45:45|0.43023
17:45:46|0.43023
17:45:47|0.43023
17:45:48|0.43037
17:45:49|0.43
17:45:50|0.4301
17:45:51|0.4301
17:45:52|0.4301
17:45:53|0.4301
17:45:54|0.4301
17:45:55|0.4301
17:45:56|0.43079
17:45:57|0.43079
17:45:58|0.43079
17:45:59|0.43079
17:46:00|0.43079
17:46:01|0.43022
17:46:02|0.43022
17:46:03|0.43022
17:46:04|0.43022
17:46:05|0.43022
17:46:06|0.43022
17:46:07|0.43022
17:46:08|0.43022
17:46:09|0.43022
17:46:10|0.43022
17:46:11|0.42914
17:46:12|0.42913
17:46:13|0.42912
17:46:15|0.42899
17:46:16|0.42899
17:46:18|0.42899
17:46:19|0.42899
17:46:20|0.42899
17:46:21|0.42899
17:46:22|0.42899
17:46:23|0.42871
17:46:24|0.42871
17:46:25|0.42871
17:46:26|0.42871
17:46:27|0.42871
17:46:28|0.42871
17:46:30|0.42899
17:46:31|0.4292
17:46:32|0.4292
17:46:33|0.4292
17:46:34|0.4292
17:46:35|0.4292
17:46:37|0.4292
17:46:38|0.4292
17:46:39|0.4292
17:46:39|0.4292
17:46:40|0.4292
17:46:41|0.4292
17:46:43|0.4292
17:46:43|0.4292
17:46:44|0.4292
17:46:46|0.429
17:46:47|0.4292
17:46:48|0.4292
17:46:48|0.42814
17:46:50|0.42748
17:46:50|0.42748
17:46:51|0.42748
17:46:52|0.42725
17:46:53|0.42725
17:46:55|0.42725
17:46:56|0.42725
17:46:57|0.42725
17:46:57|0.42725
17:46:58|0.42725
17:46:59|0.42725
17:47:00|0.42848
17:47:02|0.42848
17:47:02|0.42751
17:47:04|0.42751
17:47:05|0.42751
17:47:05|0.42751
17:47:07|0.42708
17:47:07|0.42708
17:47:09|0.42708
17:47:09|0.42708
17:47:10|0.42714
17:47:12|0.42714
17:47:12|0.42714
17:47:13|0.42714
17:47:15|0.42714
17:47:17|0.42714
17:47:18|0.42714
17:47:19|0.42691
17:47:20|0.42691
17:47:21|0.42691
17:47:22|0.42691
17:47:23|0.42714
17:47:24|0.42714
17:47:26|0.42688
17:47:27|0.42688
17:47:28|0.42669
17:47:29|0.42669
17:47:30|0.42669
17:47:32|0.42669
17:47:33|0.42669
17:47:34|0.42669
17:47:35|0.42669
17:47:36|0.42783
17:47:37|0.42783
17:47:38|0.42868
17:47:39|0.42868
17:47:40|0.42728
17:47:41|0.42728
17:47:41|0.42728
17:47:43|0.42728
17:47:44|0.42728
17:47:45|0.42728
17:47:45|0.42728
17:47:47|0.42728
17:47:48|0.42728
17:47:49|0.42728
17:47:50|0.42728
17:47:51|0.42728
17:47:52|0.42728
17:47:53|0.42728
17:47:54|0.42728
17:47:55|0.42728
17:47:56|0.42664
17:47:58|0.42664
17:47:59|0.42664
17:48:00|0.42664
17:48:01|0.42664
17:48:02|0.42664
17:48:02|0.42664
17:48:03|0.42664
17:48:04|0.42664
17:48:06|0.42664
17:48:07|0.42831
17:48:08|0.42831
17:48:09|0.42831
17:48:10|0.42831
17:48:11|0.4282
17:48:12|0.4282
17:48:13|0.4282
17:48:14|0.42876
17:48:15|0.42876
17:48:17|0.43001
17:48:18|0.43001
17:48:19|0.43001
17:48:20|0.43001
17:48:21|0.43001
17:48:22|0.43001
17:48:23|0.43001
17:48:24|0.43001
17:48:26|0.42989
17:48:27|0.42927
17:48:28|0.42927
17:48:28|0.42927
17:48:31|0.42927
17:48:31|0.42927
17:48:32|0.42927
17:48:33|0.42927
17:48:34|0.42927
17:48:35|0.42927
17:48:36|0.42927
17:48:37|0.42927
17:48:38|0.42927
17:48:39|0.42927
17:48:40|0.42927
17:48:41|0.42927
17:48:43|0.42799
17:48:44|0.42799
17:48:45|0.42799
17:48:46|0.42799
17:48:47|0.42799
17:48:48|0.42799
17:48:49|0.42799
17:48:50|0.42799
17:48:51|0.42799
17:48:52|0.42799
17:48:53|0.42936
17:48:54|0.42936
17:48:55|0.42936
17:48:56|0.42865
17:48:56|0.43287
17:48:58|0.43287
17:48:59|0.43287
17:48:59|0.43287
17:49:01|0.43287
17:49:02|0.43287
17:49:03|0.43287
17:49:04|0.43287
17:49:06|0.43139
17:49:07|0.43139
17:49:07|0.43139
17:49:09|0.43139
17:49:10|0.43139
17:49:11|0.43139
17:49:11|0.43139
17:49:13|0.43139
17:49:15|0.43139
17:49:16|0.43231
17:49:18|0.43231
17:49:19|0.43231
17:49:20|0.43231
17:49:22|0.43231
17:49:22|0.43231
17:49:24|0.43231
17:49:25|0.43231
17:49:26|0.43231
17:49:27|0.43231
17:49:29|0.43231
17:49:29|0.43231
17:49:30|0.43231
17:49:31|0.43231
17:49:32|0.43231
17:49:33|0.43231
17:49:34|0.43231
17:49:35|0.43231
17:49:36|0.43231
17:49:37|0.43231
17:49:38|0.43438
17:49:39|0.43438
17:49:40|0.43438
17:49:41|0.43438
17:49:42|0.43438
17:49:43|0.43438
17:49:44|0.43438
17:49:45|0.43438
17:49:47|0.43438
17:49:48|0.43438
17:49:49|0.43438
17:49:50|0.43438
17:49:50|0.43438
17:49:51|0.4345
17:49:53|0.4345
17:49:54|0.4345
17:49:55|0.4345
17:49:56|0.4345
17:49:57|0.4345
17:49:58|0.43541
17:49:59|0.43541
17:50:00|0.43541
17:50:01|0.43342
17:50:02|0.43342
17:50:03|0.43342
17:50:03|0.43292
17:50:05|0.43292
17:50:06|0.43292
17:50:07|0.43292
17:50:07|0.43292
17:50:09|0.43292
17:50:09|0.43292
17:50:11|0.43292
17:50:12|0.43292
17:50:13|0.43292
17:50:14|0.43292
17:50:15|0.43292
17:50:16|0.43292
17:50:18|0.43292
17:50:18|0.43292
17:50:20|0.43292
17:50:21|0.43292
17:50:22|0.43292
17:50:24|0.43292
17:50:24|0.43292
17:50:25|0.43292
17:50:26|0.43292
17:50:28|0.43292
17:50:29|0.43292
17:50:30|0.43292
17:50:32|0.43289
17:50:32|0.43296
17:50:33|0.43296
17:50:34|0.43348
17:50:35|0.43407
17:50:36|0.43407
17:50:37|0.43299
17:50:38|0.43299
17:50:40|0.43299
17:50:41|0.4329
17:50:42|0.4329
17:50:43|0.4329
17:50:45|0.4329
17:50:45|0.4329
17:50:46|0.4329
17:50:47|0.4329
17:50:48|0.4345
17:50:49|0.4345
17:50:50|0.4345
17:50:51|0.4345
17:50:52|0.4345
17:50:54|0.4345
17:50:54|0.4345
17:50:55|0.43527
17:50:56|0.43527
17:50:57|0.43527
17:50:58|0.43527
17:50:59|0.43527
17:51:00|0.43491
17:51:01|0.43491
17:51:02|0.43491
17:51:03|0.43491
17:51:04|0.43491
17:51:05|0.43491
17:51:06|0.43491
17:51:07|0.43804
17:51:08|0.43804
17:51:09|0.4383
17:51:11|0.4383
17:51:12|0.43898
17:51:12|0.43898
17:51:13|0.43898
17:51:15|0.4387
17:51:17|0.43762
17:51:18|0.43762
17:51:20|0.44603
17:51:20|0.44603
17:51:21|0.44603
17:51:22|0.44603
17:51:23|0.43966
17:51:24|0.44032
17:51:25|0.44032
17:51:26|0.43911
17:51:27|0.44035
17:51:28|0.44035
17:51:29|0.44035
17:51:30|0.44035
17:51:31|0.44035
17:51:32|0.43953
17:51:34|0.43953
17:51:34|0.43837
17:51:35|0.43953
17:51:36|0.43953
17:51:37|0.43773
17:51:39|0.43773
17:51:40|0.43773
17:51:41|0.43773
17:51:42|0.43773
17:51:43|0.43773
17:51:44|0.43773
17:51:45|0.43773
17:51:45|0.43773
17:51:47|0.4389
17:51:48|0.4389
17:51:49|0.4389
17:51:50|0.4389
17:51:51|0.43874
17:51:52|0.43874
17:51:53|0.43874
17:51:54|0.43874
17:51:55|0.43744
17:51:55|0.43744
17:51:57|0.43744
17:51:58|0.43744
17:51:59|0.43631
17:52:00|0.43806
17:52:01|0.43806
17:52:02|0.43806
17:52:03|0.43703
17:52:03|0.43783
17:52:05|0.43783
17:52:06|0.43736
17:52:06|0.43736
17:52:08|0.43736
17:52:08|0.43736
17:52:10|0.43736
17:52:11|0.43736
17:52:12|0.43736
17:52:13|0.43736
17:52:14|0.43736
17:52:15|0.4356
17:52:16|0.4361
17:52:16|0.4361
17:52:18|0.4361
17:52:19|0.4361
17:52:20|0.4361
17:52:21|0.43598
17:52:23|0.4361
17:52:23|0.4361
17:52:25|0.4352
17:52:27|0.4352
17:52:27|0.4352
17:52:29|0.4352
17:52:30|0.4352
17:52:31|0.4352
17:52:32|0.43551
17:52:33|0.43551
17:52:34|0.43601
17:52:34|0.43601
17:52:36|0.43601
17:52:37|0.43601
17:52:38|0.43601
17:52:38|0.43601
17:52:40|0.43601
17:52:42|0.43601
17:52:42|0.43601
17:52:43|0.43601
17:52:44|0.43601
17:52:45|0.43601
17:52:47|0.43601
17:52:48|0.4348
17:52:49|0.4348
17:52:49|0.4348
17:52:50|0.4348
17:52:52|0.4348
17:52:53|0.43531
17:52:54|0.43531
17:52:56|0.43573
17:52:57|0.43573
17:52:59|0.43573
17:52:59|0.43573
17:53:00|0.43573
17:53:01|0.43573
17:53:02|0.43573
17:53:03|0.43573
17:53:04|0.43573
17:53:05|0.43573
17:53:06|0.43573
17:53:07|0.43573
17:53:08|0.43573
17:53:09|0.43573
17:53:10|0.43573
17:53:11|0.43573
17:53:12|0.43573
17:53:13|0.43573
17:53:14|0.43573
17:53:15|0.43573
17:53:16|0.43573
17:53:17|0.43573
17:53:18|0.43573
17:53:20|0.43573
17:53:21|0.43573
17:53:23|0.43573
17:53:24|0.436
17:53:26|0.436
17:53:27|0.436
17:53:28|0.43689
17:53:29|0.43689
17:53:31|0.43689
17:53:31|0.43689
17:53:33|0.43689
17:53:34|0.43689
17:53:35|0.43689
17:53:36|0.43689
17:53:37|0.43689
17:53:38|0.43489
17:53:39|0.43489
17:53:40|0.43489
17:53:41|0.43489
17:53:42|0.43617
17:53:43|0.43678
17:53:44|0.43678
17:53:44|0.43678
17:53:47|0.43678
17:53:47|0.43678
17:53:48|0.43678
17:53:49|0.43678
17:53:50|0.43678
17:53:51|0.43618
17:53:52|0.43618
17:53:53|0.43618
17:53:54|0.43618
17:53:55|0.43618
17:53:56|0.43618
17:53:57|0.43618
17:53:58|0.43618
17:53:59|0.43618
17:54:00|0.43618
17:54:01|0.43618
17:54:03|0.43618
17:54:03|0.43618
17:54:06|0.43618
17:54:06|0.43618
17:54:07|0.43618
17:54:08|0.43618
17:54:09|0.43539
17:54:10|0.43539
17:54:11|0.43618
17:54:12|0.43618
17:54:13|0.43618
17:54:14|0.43618
17:54:15|0.43618
17:54:16|0.43703
17:54:17|0.43745
17:54:18|0.43745
17:54:19|0.43745
17:54:21|0.43745
17:54:23|0.43898
17:54:23|0.43898
17:54:24|0.43898
17:54:26|0.43898
17:54:27|0.43843
17:54:29|0.43843
17:54:30|0.43843
17:54:31|0.43843
17:54:32|0.43843
17:54:33|0.43843
17:54:34|0.43843
17:54:35|0.43843
17:54:37|0.43843
17:54:37|0.43843
17:54:38|0.43843
17:54:39|0.43843
17:54:40|0.43843
17:54:41|0.43843
17:54:42|0.43843
17:54:44|0.43698
17:54:45|0.43698
17:54:46|0.43698
17:54:47|0.43698
17:54:48|0.43618
17:54:49|0.43618
17:54:50|0.43618
17:54:51|0.43618
17:54:52|0.43798
17:54:53|0.43798
17:54:54|0.43798
17:54:56|0.43798
17:54:56|0.43798
17:54:57|0.43798
17:54:58|0.43843
17:54:59|0.43843
17:55:00|0.43843
17:55:01|0.43843
17:55:03|0.43843
17:55:04|0.43843
17:55:05|0.43843
17:55:06|0.43843
17:55:07|0.43843
17:55:08|0.43843
17:55:09|0.43618
17:55:10|0.43618
17:55:11|0.43618
17:55:12|0.43618
17:55:12|0.43618
17:55:14|0.43618
17:55:14|0.43539
17:55:16|0.43539
17:55:17|0.43539
17:55:17|0.43505
17:55:19|0.43505
17:55:19|0.43505
17:55:21|0.43505
17:55:23|0.43505
17:55:24|0.43505
17:55:25|0.43505
17:55:26|0.43505
17:55:27|0.43505
17:55:28|0.43505
17:55:28|0.43505
17:55:30|0.43505
17:55:30|0.43505
17:55:32|0.43505
17:55:33|0.43505
17:55:34|0.43505
17:55:35|0.43505
17:55:36|0.43505
17:55:37|0.43505
17:55:38|0.43505
17:55:40|0.43505
17:55:40|0.43568
17:55:41|0.43568
17:55:42|0.43568
17:55:43|0.43568
17:55:44|0.43568
17:55:45|0.43486
17:55:46|0.43457
17:55:47|0.4344
17:55:48|0.4344
17:55:49|0.434
17:55:50|0.4334
17:55:51|0.43351
17:55:52|0.43351
17:55:53|0.43351
17:55:54|0.43351
17:55:55|0.43351
17:55:56|0.43351
17:55:57|0.43351
17:55:58|0.43351
17:55:59|0.43351
17:56:01|0.43351
17:56:02|0.43351
17:56:03|0.43351
17:56:04|0.43371
17:56:05|0.43176
17:56:06|0.43199
17:56:07|0.43199
17:56:07|0.43199
17:56:09|0.43199
17:56:10|0.43199
17:56:11|0.43208
17:56:12|0.43208
17:56:13|0.43208
17:56:14|0.43208
17:56:15|0.43208
17:56:16|0.43208
17:56:17|0.43208
17:56:18|0.43208
17:56:19|0.43208
17:56:19|0.43208
17:56:21|0.43208
17:56:23|0.43323
17:56:24|0.43323
17:56:26|0.43323
17:56:26|0.43323
17:56:28|0.43371
17:56:30|0.43371
17:56:30|0.43371
17:56:31|0.43371
17:56:32|0.43474
17:56:33|0.43474
17:56:34|0.43474
17:56:35|0.43474
17:56:36|0.43474
17:56:37|0.434
17:56:38|0.434
17:56:39|0.434
17:56:40|0.434
17:56:41|0.434
17:56:42|0.434
17:56:43|0.434
17:56:44|0.434
17:56:45|0.434
17:56:47|0.434
17:56:48|0.43325
17:56:49|0.43325
17:56:50|0.43325
17:56:51|0.43204
17:56:52|0.43204
17:56:53|0.43204
17:56:54|0.4321
17:56:55|0.4321
17:56:55|0.4321
17:56:57|0.4321
17:56:58|0.4321
17:57:00|0.4321
17:57:00|0.4321
17:57:01|0.4321
17:57:02|0.4321
17:57:03|0.4321
17:57:04|0.4321
17:57:05|0.43372
17:57:06|0.43372
17:57:07|0.4344
17:57:08|0.435
17:57:09|0.435
17:57:10|0.435
17:57:11|0.435
17:57:12|0.435
17:57:13|0.435
17:57:14|0.435
17:57:16|0.435
17:57:16|0.435
17:57:17|0.435
17:57:18|0.435
17:57:19|0.435
17:57:21|0.435
17:57:21|0.435
17:57:23|0.435
17:57:25|0.435
17:57:25|0.435
17:57:26|0.435
17:57:27|0.43396
17:57:29|0.43226
17:57:31|0.43226
17:57:31|0.43226
17:57:32|0.43226
17:57:33|0.43226
17:57:35|0.43226
17:57:36|0.43226
17:57:37|0.43215
17:57:38|0.43215
17:57:39|0.43215
17:57:40|0.43215
17:57:40|0.43215
17:57:42|0.43436
17:57:43|0.43436
17:57:44|0.43436
17:57:45|0.43436
17:57:45|0.43436
17:57:47|0.43436
17:57:48|0.43436
17:57:48|0.43436
17:57:50|0.43436
17:57:51|0.43436
17:57:52|0.43436
17:57:54|0.43436
17:57:54|0.43436
17:57:55|0.43264
17:57:56|0.43264
17:57:57|0.43201
17:57:58|0.43201
17:57:59|0.43201
17:58:00|0.43201
17:58:01|0.43201
17:58:02|0.43201
17:58:03|0.43201
17:58:04|0.43201
17:58:05|0.43201
17:58:07|0.43201
17:58:08|0.43201
17:58:09|0.43201
17:58:10|0.43201
17:58:11|0.433
17:58:12|0.43375
17:58:13|0.43375
17:58:14|0.43439
17:58:14|0.43355
17:58:16|0.43355
17:58:17|0.43355
17:58:18|0.43355
17:58:19|0.43355
17:58:20|0.43355
17:58:21|0.43355
17:58:21|0.43355
17:58:23|0.43355
17:58:25|0.43425
17:58:25|0.43425
17:58:27|0.43425
17:58:27|0.43425
17:58:29|0.43425
17:58:30|0.43425
17:58:31|0.43425
17:58:33|0.43425
17:58:33|0.43425
17:58:35|0.43372
17:58:36|0.43372
17:58:37|0.43372
17:58:38|0.43372
17:58:39|0.43372
17:58:40|0.43372
17:58:41|0.43372
17:58:43|0.43372
17:58:43|0.43372
17:58:44|0.43372
17:58:45|0.43372
17:58:46|0.43372
17:58:47|0.43372
17:58:48|0.43372
17:58:49|0.43372
17:58:50|0.43372
17:58:51|0.43461
17:58:52|0.43571
17:58:53|0.43571
17:58:54|0.43423
17:58:55|0.43592
17:58:56|0.43605
17:58:57|0.43605
17:58:58|0.43605
17:58:59|0.43605
17:59:00|0.43605
17:59:02|0.43605
17:59:02|0.4368
17:59:03|0.4368
17:59:04|0.4368
17:59:05|0.4368
17:59:06|0.43612
17:59:07|0.43529
17:59:08|0.43529
17:59:09|0.43529
17:59:10|0.43529
17:59:11|0.43529
17:59:13|0.43529
17:59:13|0.43529
17:59:14|0.43529
17:59:15|0.43529
17:59:16|0.43529
17:59:17|0.43549
17:59:18|0.43641
17:59:19|0.43641
17:59:20|0.43641
17:59:21|0.43641
17:59:22|0.43641
17:59:23|0.43641
17:59:24|0.43605
17:59:26|0.43605
17:59:28|0.43511
17:59:29|0.43511
17:59:31|0.43511
17:59:32|0.43511
17:59:34|0.43511
17:59:34|0.43511
17:59:35|0.43511
17:59:36|0.43699
17:59:38|0.43699
17:59:39|0.43699
17:59:40|0.43536
17:59:41|0.43536
17:59:42|0.43536
17:59:43|0.43745
17:59:44|0.43745
17:59:45|0.438
17:59:46|0.438
17:59:47|0.438
17:59:48|0.438
17:59:49|0.438
17:59:50|0.438
17:59:51|0.438
17:59:51|0.438
17:59:53|0.438
17:59:54|0.438
17:59:55|0.438
17:59:56|0.438
17:59:57|0.438
17:59:58|0.438
17:59:59|0.438
17:59:59|0.438
18:00:01|0.438
18:00:02|0.438
18:00:03|0.438
18:00:04|0.438
18:00:05|0.438
18:00:06|0.438
18:00:07|0.438
18:00:08|0.438
18:00:08|0.438
18:00:10|0.4383
18:00:11|0.4383
18:00:12|0.43859
18:00:13|0.43859
18:00:14|0.43859
18:00:15|0.43859
18:00:16|0.43859
18:00:17|0.43859
18:00:18|0.43859
18:00:19|0.43859
18:00:20|0.43859
18:00:21|0.43859
18:00:22|0.43859
18:00:23|0.43859
18:00:24|0.43859
18:00:25|0.43756
18:00:26|0.4369
18:00:28|0.4369
18:00:29|0.4369
18:00:31|0.4369
18:00:31|0.43635
18:00:32|0.43635
18:00:33|0.43635
18:00:35|0.43635
18:00:35|0.43635
18:00:37|0.43635
18:00:38|0.43635
18:00:39|0.43764
18:00:40|0.43764
18:00:41|0.43764
18:00:42|0.43898
18:00:43|0.43898
18:00:44|0.43898
18:00:45|0.43898
18:00:46|0.43898
18:00:47|0.43898
18:00:48|0.43898
18:00:49|0.43898
18:00:50|0.43745
18:00:51|0.43745
18:00:52|0.43745
18:00:54|0.43745
18:00:55|0.43745
18:00:56|0.43745
18:00:57|0.43745
18:00:57|0.43745
18:00:59|0.43745
18:01:00|0.43745
18:01:01|0.43745
18:01:02|0.43869
18:01:02|0.43869
18:01:04|0.43869
18:01:05|0.43869
18:01:06|0.43869
18:01:07|0.43869
18:01:08|0.43869
18:01:09|0.43869
18:01:10|0.43869
18:01:11|0.43841
18:01:12|0.44
18:01:13|0.44
18:01:14|0.44
18:01:15|0.44
18:01:16|0.44
18:01:17|0.44
18:01:18|0.44
18:01:19|0.44
18:01:20|0.43846
18:01:21|0.43846
18:01:22|0.43846
18:01:23|0.43846
18:01:24|0.43846
18:01:26|0.43983
18:01:27|0.43983
18:01:28|0.43823
18:01:29|0.43823
18:01:30|0.43823
18:01:31|0.43823
18:01:32|0.4393
18:01:33|0.4393
18:01:34|0.4393
18:01:35|0.4393
18:01:36|0.4393
18:01:37|0.4393
18:01:38|0.4393
18:01:40|0.44044
18:01:40|0.44044
18:01:42|0.44044
18:01:43|0.44044
18:01:43|0.44044
18:01:45|0.44044
18:01:46|0.44044
18:01:47|0.44044
18:01:47|0.44044
18:01:49|0.44044
18:01:50|0.44044
18:01:50|0.44044
18:01:52|0.43982
18:01:52|0.43982
18:01:54|0.43982
18:01:55|0.43982
18:01:56|0.43982
18:01:57|0.43982
18:01:58|0.43982
18:01:59|0.4414
18:01:59|0.44136
18:02:01|0.44136
18:02:01|0.44136
18:02:03|0.44136
18:02:03|0.44136
18:02:05|0.44136
18:02:05|0.44136
18:02:07|0.44136
18:02:08|0.44136
18:02:08|0.44136
18:02:10|0.44136
18:02:10|0.44136
18:02:11|0.44136
18:02:13|0.44136
18:02:13|0.44136
18:02:14|0.44136
18:02:16|0.44276
18:02:16|0.44276
18:02:17|0.44276
18:02:18|0.44276
18:02:19|0.44276
18:02:20|0.44276
18:02:21|0.44267
18:02:22|0.44267
18:02:23|0.44267
18:02:24|0.44123
18:02:26|0.44095
18:02:28|0.44009
18:02:29|0.44009
18:02:31|0.44009
18:02:32|0.44009
18:02:33|0.44009
18:02:34|0.44009
18:02:35|0.44009
18:02:36|0.44009
18:02:37|0.43966
18:02:38|0.43966
18:02:39|0.43966
18:02:40|0.43966
18:02:41|0.4394
18:02:42|0.4394
18:02:43|0.4394
18:02:44|0.4394
18:02:45|0.4394
18:02:46|0.43767
18:02:47|0.43767
18:02:48|0.43745
18:02:49|0.43745
18:02:50|0.43534
18:02:51|0.43534
18:02:52|0.43534
18:02:53|0.43534
18:02:54|0.43534
18:02:55|0.43577
18:02:56|0.43577
18:02:57|0.43577
18:02:58|0.4362
18:02:59|0.43697
18:03:00|0.43697
18:03:01|0.43697
18:03:02|0.43697
18:03:03|0.43684
18:03:04|0.43684
18:03:05|0.43684
18:03:06|0.43684
18:03:07|0.43644
18:03:08|0.43644
18:03:09|0.43644
18:03:10|0.43644
18:03:11|0.43644
18:03:12|0.43644
18:03:13|0.43644
18:03:14|0.43567
18:03:15|0.43567
18:03:16|0.43567
18:03:18|0.43779
18:03:18|0.43779
18:03:19|0.43779
18:03:20|0.43779
18:03:22|0.43779
18:03:22|0.43952
18:03:24|0.43952
18:03:24|0.43952
18:03:26|0.43952
18:03:28|0.4381
18:03:29|0.4381
18:03:30|0.4381
18:03:31|0.4381
18:03:33|0.43909
18:03:34|0.43909
18:03:35|0.4375
18:03:36|0.4375
18:03:37|0.4375
18:03:38|0.4375
18:03:39|0.43887
18:03:40|0.43887
18:03:41|0.43887
18:03:42|0.43887
18:03:43|0.43887
18:03:44|0.43775
18:03:45|0.43775
18:03:46|0.43775
18:03:47|0.43775
18:03:48|0.43775
18:03:49|0.43775
18:03:50|0.43775
18:03:51|0.43775
18:03:52|0.43775
18:03:53|0.43775
18:03:54|0.43775
18:03:55|0.43775
18:03:56|0.43775
18:03:57|0.43775
18:03:58|0.43775
18:03:59|0.43775
18:04:00|0.43775
18:04:01|0.43777
18:04:02|0.43777
18:04:03|0.43777
18:04:04|0.43766
18:04:05|0.4375
18:04:06|0.4375
18:04:07|0.4375
18:04:08|0.4363
18:04:09|0.4363
18:04:10|0.4363
18:04:11|0.4363
18:04:12|0.4363
18:04:13|0.4363
18:04:14|0.4363
18:04:15|0.4363
18:04:16|0.4363
18:04:17|0.4363
18:04:18|0.4363
18:04:19|0.43634
18:04:20|0.43634
18:04:21|0.43634
18:04:22|0.43634
18:04:23|0.43634
18:04:24|0.43634
18:04:25|0.43634
18:04:26|0.43567
18:04:28|0.43538
18:04:29|0.43538
18:04:30|0.43538
18:04:31|0.43538
18:04:32|0.43538
18:04:33|0.43538
18:04:34|0.43538
18:04:35|0.43617
18:04:37|0.43617
18:04:38|0.43617
18:04:40|0.43617
18:04:41|0.43617
18:04:42|0.43515
18:04:43|0.43515
18:04:44|0.43515
18:04:45|0.43505
18:04:45|0.43505
18:04:46|0.43505
18:04:47|0.43505
18:04:49|0.43505
18:04:50|0.43505
18:04:50|0.43574
18:04:52|0.43579
18:04:53|0.43579
18:04:54|0.43579
18:04:54|0.43579
18:04:56|0.43579
18:04:57|0.43579
18:04:57|0.43579
18:04:59|0.43579
18:04:59|0.43579
18:05:00|0.43579
18:05:02|0.43579
18:05:02|0.43579
18:05:03|0.43579
18:05:05|0.43579
18:05:06|0.43579
18:05:06|0.43579
18:05:07|0.43579
18:05:08|0.43579
18:05:10|0.43579
18:05:11|0.43579
18:05:12|0.43579
18:05:13|0.43579
18:05:14|0.43498
18:05:15|0.43498
18:05:16|0.43498
18:05:17|0.43498
18:05:18|0.43498
18:05:19|0.43498
18:05:20|0.43498
18:05:21|0.43498
18:05:23|0.4342
18:05:23|0.4342
18:05:24|0.4342
18:05:26|0.43554
18:05:26|0.43397
18:05:28|0.43531
18:05:30|0.43648
18:05:31|0.43648
18:05:32|0.43648
18:05:33|0.43648
18:05:34|0.43648
18:05:35|0.43648
18:05:36|0.43648
18:05:37|0.43648
18:05:39|0.43589
18:05:40|0.43589
18:05:41|0.43589
18:05:41|0.43589
18:05:43|0.43589
18:05:44|0.43589
18:05:45|0.43589
18:05:46|0.43589
18:05:47|0.43589
18:05:48|0.43589
18:05:49|0.43589
18:05:50|0.43589
18:05:51|0.43589
18:05:52|0.43589
18:05:53|0.43589
18:05:54|0.43745
18:05:55|0.43745
18:05:57|0.43745
18:05:58|0.43745
18:05:59|0.43745
18:05:59|0.43745
18:06:01|0.43745
18:06:01|0.43745
18:06:03|0.43745
18:06:04|0.43876
18:06:05|0.43876
18:06:06|0.43898
18:06:07|0.43851
18:06:08|0.43851
18:06:09|0.43851
18:06:10|0.43851
18:06:11|0.43851
18:06:12|0.43851
18:06:13|0.43851
18:06:14|0.43851
18:06:15|0.43851
18:06:16|0.43851
18:06:17|0.43851
18:06:18|0.43851
18:06:19|0.43851
18:06:20|0.43851
18:06:21|0.43851
18:06:22|0.43851
18:06:23|0.43851
18:06:24|0.438
18:06:25|0.438
18:06:26|0.439
18:06:27|0.439
18:06:28|0.439
18:06:30|0.43859
18:06:31|0.43859
18:06:32|0.43859
18:06:34|0.43994
18:06:34|0.44053
18:06:35|0.44053
18:06:37|0.44053
18:06:38|0.44164
18:06:39|0.4416
18:06:39|0.44208
18:06:40|0.44343
18:06:42|0.44343
18:06:42|0.44369
18:06:44|0.44369
18:06:45|0.44456
18:06:46|0.44456
18:06:47|0.44456
18:06:48|0.44374
18:06:49|0.44328
18:06:50|0.44328
18:06:51|0.44328
18:06:52|0.44328
18:06:53|0.44518
18:06:54|0.44518
18:06:55|0.44518
18:06:56|0.4452
18:06:57|0.44604
18:06:58|0.44609
18:06:59|0.44664
18:07:00|0.44664
18:07:01|0.44664
18:07:02|0.44707
18:07:03|0.4472
18:07:04|0.44833
18:07:05|0.44833
18:07:06|0.44856
18:07:07|0.44856
18:07:08|0.45
18:07:09|0.44861
18:07:10|0.44861
18:07:11|0.4482
18:07:12|0.4482
18:07:13|0.4482
18:07:14|0.4482
18:07:15|0.44588
18:07:16|0.44588
18:07:17|0.44781
18:07:18|0.44329
18:07:19|0.4447
18:07:20|0.4447
18:07:21|0.4447
18:07:22|0.44328
18:07:23|0.44328
18:07:24|0.44368
18:07:25|0.44368
18:07:26|0.44368
18:07:27|0.44368
18:07:28|0.44533
18:07:29|0.44444
18:07:30|0.44444
18:07:32|0.44626
18:07:33|0.44626
18:07:34|0.44626
18:07:35|0.44626
18:07:36|0.44575
18:07:37|0.44575
18:07:38|0.44458
18:07:39|0.44458
18:07:40|0.44609
18:07:41|0.44609
18:07:42|0.44609
18:07:43|0.44609
18:07:44|0.44611
18:07:46|0.44611
18:07:47|0.44611
18:07:48|0.44611
18:07:49|0.44482
18:07:50|0.44482
18:07:51|0.44591
18:07:52|0.44591
18:07:53|0.44591
18:07:54|0.44591
18:07:54|0.44602
18:07:56|0.44602
18:07:56|0.44602
18:07:57|0.44602
18:07:58|0.44622
18:07:59|0.446
18:08:00|0.446
18:08:02|0.44371
18:08:03|0.44425
18:08:03|0.44425
18:08:04|0.443
18:08:06|0.443
18:08:06|0.443
18:08:07|0.443
18:08:09|0.443
18:08:10|0.443
18:08:11|0.443
18:08:12|0.443
18:08:13|0.44377
18:08:14|0.44377
18:08:15|0.44377
18:08:16|0.44455
18:08:17|0.44455
18:08:18|0.44455
18:08:19|0.44455
18:08:20|0.44455
18:08:21|0.44455
18:08:22|0.44455
18:08:23|0.44455
18:08:24|0.44514
18:08:25|0.44532
18:08:26|0.44532
18:08:27|0.44532
18:08:29|0.44532
18:08:30|0.44532
18:08:31|0.44532
18:08:32|0.44532
18:08:33|0.44532
18:08:34|0.44532
18:08:36|0.44532
18:08:36|0.44532
18:08:37|0.44532
18:08:39|0.44623
18:08:40|0.44623
18:08:42|0.44623
18:08:43|0.44491
18:08:43|0.445
18:08:45|0.445
18:08:45|0.445
18:08:47|0.445
18:08:48|0.445
18:08:50|0.44536
18:08:51|0.44536
18:08:52|0.445
18:08:53|0.445
18:08:54|0.445
18:08:55|0.445
18:08:56|0.445
18:08:57|0.445
18:08:58|0.44419
18:08:59|0.44419
18:09:00|0.44419
18:09:01|0.44401
18:09:02|0.44486
18:09:03|0.44486
18:09:04|0.44486
18:09:05|0.44486
18:09:06|0.44486
18:09:07|0.44486
18:09:08|0.44486
18:09:09|0.44486
18:09:10|0.44486
18:09:11|0.445
18:09:12|0.445
18:09:13|0.44597
18:09:14|0.44597
18:09:15|0.44597
18:09:16|0.44486
18:09:17|0.44486
18:09:18|0.44486
18:09:19|0.44486
18:09:20|0.44486
18:09:21|0.44486
18:09:22|0.44486
18:09:23|0.445
18:09:24|0.445
18:09:25|0.445
18:09:26|0.445
18:09:27|0.445
18:09:29|0.44645
18:09:31|0.44677
18:09:31|0.44677
18:09:33|0.44677
18:09:35|0.44677
18:09:36|0.44702
18:09:37|0.44719
18:09:38|0.44625
18:09:39|0.44625
18:09:40|0.44663
18:09:41|0.44663
18:09:42|0.44663
18:09:43|0.44663
18:09:45|0.44663
18:09:45|0.44663
18:09:46|0.44663
18:09:48|0.44663
18:09:49|0.44663
18:09:50|0.44542
18:09:51|0.44542
18:09:52|0.44542
18:09:52|0.44542
18:09:54|0.44542
18:09:55|0.44542
18:09:56|0.44542
18:09:57|0.44432
18:09:58|0.44432
18:09:59|0.44432
18:10:00|0.44432
18:10:01|0.44432
18:10:01|0.44432
18:10:03|0.44432
18:10:04|0.44432
18:10:06|0.44432
18:10:06|0.44432
18:10:07|0.44432
18:10:08|0.44432
18:10:09|0.44432
18:10:10|0.44432
18:10:11|0.44432
18:10:12|0.44432
18:10:13|0.44452
18:10:14|0.44452
18:10:15|0.44523
18:10:16|0.44523
18:10:17|0.44575
18:10:18|0.44575
18:10:19|0.44575
18:10:20|0.44575
18:10:21|0.44575
18:10:22|0.44575
18:10:23|0.44623
18:10:24|0.44623
18:10:25|0.44623
18:10:26|0.44623
18:10:27|0.44623
18:10:28|0.44623
18:10:30|0.44623
18:10:32|0.44623
18:10:33|0.447
18:10:34|0.447
18:10:35|0.447
18:10:37|0.447
18:10:37|0.447
18:10:38|0.44631
18:10:39|0.44631
18:10:40|0.44631
18:10:41|0.44631
18:10:42|0.44631
18:10:43|0.44631
18:10:44|0.447
18:10:46|0.447
18:10:47|0.44806
18:10:48|0.44806
18:10:48|0.447
18:10:50|0.44704
18:10:51|0.44704
18:10:52|0.44704
18:10:52|0.44704
18:10:54|0.44704
18:10:55|0.44819
18:10:56|0.447
18:10:56|0.447
18:10:58|0.448
18:10:59|0.448
18:11:00|0.447
18:11:01|0.44679
18:11:02|0.44633
18:11:03|0.44633
18:11:04|0.44575
18:11:05|0.44575
18:11:06|0.44575
18:11:06|0.44575
18:11:07|0.44625
18:11:09|0.447
18:11:10|0.447
18:11:11|0.447
18:11:12|0.447
18:11:13|0.447
18:11:14|0.447
18:11:15|0.447
18:11:16|0.447
18:11:17|0.447
18:11:18|0.447
18:11:19|0.447
18:11:20|0.447
18:11:20|0.447
18:11:22|0.447
18:11:23|0.447
18:11:23|0.447
18:11:25|0.44657
18:11:26|0.44657
18:11:27|0.44787
18:11:28|0.44787
18:11:29|0.44656
18:11:30|0.44661
18:11:32|0.44661
18:11:32|0.44661
18:11:34|0.447
18:11:36|0.44833
18:11:36|0.44833
18:11:37|0.44918
18:11:38|0.44918
18:11:40|0.44918
18:11:41|0.44918
18:11:42|0.44918
18:11:43|0.44918
18:11:44|0.44918
18:11:45|0.44918
18:11:47|0.44891
18:11:47|0.44891
18:11:48|0.44891
18:11:49|0.44891
18:11:50|0.44891
18:11:51|0.44891
18:11:52|0.44891
18:11:53|0.44891
18:11:54|0.44891
18:11:55|0.44891
18:11:56|0.44891
18:11:57|0.44905
18:11:58|0.44914
18:11:59|0.44914
18:12:00|0.44914
18:12:01|0.44891
18:12:02|0.44972
18:12:03|0.44972
18:12:04|0.44972
18:12:05|0.44972
18:12:06|0.44972
18:12:07|0.44723
18:12:08|0.44723
18:12:09|0.44723
18:12:10|0.44816
18:12:11|0.44816
18:12:12|0.44816
18:12:13|0.44816
18:12:14|0.44816
18:12:15|0.44816
18:12:16|0.44816
18:12:17|0.44877
18:12:18|0.44811
18:12:19|0.44811
18:12:20|0.44812
18:12:21|0.44812
18:12:22|0.44814
18:12:23|0.44814
18:12:24|0.44814
18:12:25|0.44814
18:12:27|0.44814
18:12:27|0.44814
18:12:29|0.44814
18:12:30|0.44845
18:12:31|0.44845
18:12:33|0.44845
18:12:34|0.44845
18:12:35|0.44845
18:12:37|0.44814
18:12:37|0.44814
18:12:39|0.44814
18:12:41|0.44914
18:12:41|0.44914
18:12:42|0.44914
18:12:43|0.44914
18:12:44|0.44914
18:12:45|0.44914
18:12:46|0.44914
18:12:47|0.44914
18:12:48|0.44662
18:12:49|0.44662
18:12:50|0.44662
18:12:51|0.44641
18:12:53|0.44576
18:12:54|0.44576
18:12:55|0.44576
18:12:56|0.44576
18:12:57|0.44576
18:12:58|0.44576
18:13:00|0.44576
18:13:00|0.44576
18:13:01|0.44576
18:13:02|0.44626
18:13:03|0.44626
18:13:04|0.44626
18:13:05|0.44626
18:13:06|0.44626
18:13:07|0.44626
18:13:08|0.44626
18:13:09|0.44505
18:13:10|0.44505
18:13:11|0.44461
18:13:12|0.4446
18:13:13|0.4446
18:13:14|0.4446
18:13:15|0.4446
18:13:16|0.4446
18:13:17|0.44432
18:13:18|0.44432
18:13:19|0.44432
18:13:20|0.44432
18:13:21|0.44432
18:13:22|0.44432
18:13:23|0.44432
18:13:24|0.44432
18:13:25|0.44432
18:13:26|0.44432
18:13:27|0.44432
18:13:28|0.44432
18:13:29|0.44432
18:13:30|0.44432
18:13:31|0.44432
18:13:33|0.44563
18:13:35|0.44563
18:13:36|0.44563
18:13:37|0.44563
18:13:39|0.44563
18:13:39|0.44469
18:13:41|0.44469
18:13:42|0.44469
18:13:43|0.44469
18:13:44|0.44469
18:13:45|0.44454
18:13:45|0.44454
18:13:47|0.44454
18:13:48|0.44454
18:13:49|0.44454
18:13:50|0.44454
18:13:52|0.44454
18:13:52|0.44454
18:13:53|0.44454
18:13:54|0.44454
18:13:55|0.44454
18:13:56|0.44454
18:13:57|0.44454
18:13:58|0.44454
18:13:59|0.44595
18:14:00|0.44558
18:14:01|0.44549
18:14:02|0.44549
18:14:03|0.44549
18:14:04|0.44549
18:14:05|0.44549
18:14:07|0.44549
18:14:08|0.44549
18:14:09|0.44549
18:14:10|0.44549
18:14:12|0.44549
18:14:12|0.44549
18:14:14|0.44549
18:14:15|0.44549
18:14:16|0.44549
18:14:17|0.44606
18:14:18|0.44606
18:14:20|0.44606
18:14:20|0.44606
18:14:21|0.44606
18:14:22|0.44677
18:14:23|0.44677
18:14:24|0.44677
18:14:25|0.44677
18:14:26|0.44677
18:14:27|0.44677
18:14:28|0.44677
18:14:29|0.44677
18:14:30|0.44677
18:14:31|0.44677
18:14:32|0.44677
18:14:34|0.44622
18:14:35|0.44622
18:14:37|0.44622
18:14:37|0.44622
18:14:38|0.44622
18:14:39|0.44622
18:14:40|0.44622
18:14:41|0.44622
18:14:42|0.44622
18:14:43|0.44622
18:14:44|0.44622
18:14:46|0.44622
18:14:47|0.44622
18:14:48|0.44541
18:14:49|0.44541
18:14:50|0.44541
18:14:51|0.44541
18:14:52|0.44541
18:14:53|0.44541
18:14:54|0.44541
18:14:55|0.44549
18:14:56|0.44549
18:14:57|0.44549
18:14:57|0.44549
18:14:59|0.44549
18:15:00|0.44549
18:15:01|0.44549
18:15:01|0.44549
18:15:03|0.44549
18:15:04|0.44549
18:15:06|0.44549
18:15:06|0.44549
18:15:07|0.44589
18:15:08|0.44589
18:15:09|0.44589
18:15:11|0.44589
18:15:12|0.44589
18:15:13|0.44589
18:15:14|0.44589
18:15:15|0.44589
18:15:16|0.44589
18:15:17|0.44682
18:15:18|0.44682
18:15:19|0.44714
18:15:20|0.44714
18:15:20|0.44767
18:15:22|0.44767
18:15:23|0.44767
18:15:24|0.44701
18:15:25|0.44701
18:15:25|0.44701
18:15:26|0.44701
18:15:28|0.44701
18:15:29|0.44701
18:15:30|0.44701
18:15:31|0.44674
18:15:32|0.44674
18:15:33|0.44674
18:15:35|0.44622
18:15:36|0.44622
18:15:38|0.44622
18:15:39|0.44622
18:15:40|0.44622
18:15:41|0.44622
18:15:42|0.44622
18:15:42|0.44622
18:15:45|0.44622
18:15:45|0.44622
18:15:46|0.44717
18:15:48|0.44717
18:15:50|0.44631
18:15:50|0.44631
18:15:51|0.44631
18:15:52|0.44631
18:15:53|0.44631
18:15:54|0.4469
18:15:55|0.44555
18:15:56|0.44555
18:15:57|0.44555
18:15:58|0.44541
18:15:59|0.44541
18:16:00|0.44541
18:16:01|0.44541
18:16:02|0.44541
18:16:03|0.44541
18:16:04|0.44541
18:16:05|0.44541
18:16:06|0.44541
18:16:07|0.44541
18:16:08|0.44541
18:16:09|0.44541
18:16:10|0.44541
18:16:11|0.44506
18:16:12|0.44506
18:16:13|0.446
18:16:14|0.446
18:16:15|0.446
18:16:16|0.446
18:16:17|0.446
18:16:18|0.446
18:16:19|0.44532
18:16:20|0.44532
18:16:21|0.44532
18:16:22|0.44532
18:16:23|0.44616
18:16:24|0.44616
18:16:25|0.44616
18:16:26|0.44616
18:16:27|0.44616
18:16:28|0.44616
18:16:29|0.44616
18:16:30|0.44616
18:16:31|0.44616
18:16:32|0.44616
18:16:33|0.44616
18:16:35|0.44631
18:16:37|0.44631
18:16:38|0.44631
18:16:39|0.44631
18:16:40|0.44631
18:16:42|0.44507
18:16:42|0.44507
18:16:43|0.44507
18:16:44|0.44507
18:16:45|0.44507
18:16:46|0.44507
18:16:47|0.44507
18:16:48|0.44507
18:16:49|0.44507
18:16:50|0.44507
18:16:52|0.4459
18:16:53|0.4459
18:16:54|0.4459
18:16:55|0.4459
18:16:56|0.4459
18:16:57|0.4459
18:16:58|0.4459
18:16:59|0.4459
18:17:01|0.4459
18:17:02|0.4459
18:17:03|0.4459
18:17:04|0.4459
18:17:05|0.4459
18:17:06|0.4459
18:17:07|0.4459
18:17:08|0.4459
18:17:09|0.4459
18:17:10|0.4459
18:17:11|0.4459
18:17:12|0.4459
18:17:13|0.4459
18:17:14|0.4459
18:17:14|0.4459
18:17:16|0.4459
18:17:17|0.4459
18:17:18|0.44464
18:17:19|0.44432
18:17:20|0.44346
18:17:21|0.44346
18:17:22|0.44346
18:17:23|0.44346
18:17:24|0.44346
18:17:25|0.44346
18:17:26|0.44346
18:17:26|0.44346
18:17:28|0.44346
18:17:29|0.44349
18:17:29|0.44349
18:17:31|0.44349
18:17:32|0.44349
18:17:32|0.44349
18:17:34|0.44349
18:17:36|0.44349
18:17:37|0.44349
18:17:38|0.44349
18:17:39|0.44349
18:17:40|0.44349
18:17:42|0.44349
18:17:43|0.4429
18:17:44|0.44276
18:17:45|0.44276
18:17:46|0.44276
18:17:47|0.44276
18:17:48|0.44276
18:17:50|0.44276
18:17:50|0.44276
18:17:51|0.44276
18:17:52|0.44276
18:17:53|0.44276
18:17:55|0.44276
18:17:56|0.44276
18:17:56|0.44276
18:17:58|0.44276
18:18:00|0.44276
18:18:00|0.44358
18:18:01|0.44358
18:18:02|0.44358
18:18:03|0.44358
18:18:04|0.44358
18:18:05|0.44358
18:18:06|0.44358
18:18:07|0.44358
18:18:08|0.44358
18:18:09|0.44358
18:18:10|0.44417
18:18:11|0.44417
18:18:12|0.44417
18:18:13|0.44417
18:18:14|0.44417
18:18:15|0.44417
18:18:16|0.44417
18:18:17|0.44386
18:18:18|0.44386
18:18:19|0.44386
18:18:20|0.44386
18:18:21|0.44386
18:18:22|0.44386
18:18:23|0.44386
18:18:24|0.44386
18:18:25|0.44386
18:18:26|0.44386
18:18:27|0.44386
18:18:28|0.44358
18:18:29|0.44358
18:18:30|0.44211
18:18:31|0.44211
18:18:32|0.44211
18:18:33|0.44211
18:18:34|0.44211
18:18:36|0.44211
18:18:38|0.44211
18:18:38|0.44211
18:18:39|0.44211
18:18:40|0.44211
18:18:42|0.44211
18:18:43|0.44211
18:18:44|0.44211
18:18:46|0.44189
18:18:46|0.44189
18:18:47|0.44189
18:18:48|0.44189
18:18:49|0.44189
18:18:50|0.44355
18:18:51|0.44355
18:18:53|0.44263
18:18:54|0.44219
18:18:55|0.44219
18:18:56|0.44219
18:18:57|0.44219
18:18:58|0.44121
18:18:59|0.44121
18:18:59|0.44121
18:19:01|0.44121
18:19:02|0.44121
18:19:03|0.44121
18:19:05|0.44121
18:19:05|0.44121
18:19:06|0.44121
18:19:07|0.44121
18:19:08|0.44252
18:19:09|0.44252
18:19:10|0.44263
18:19:11|0.44263
18:19:12|0.44148
18:19:14|0.44148
18:19:15|0.44148
18:19:16|0.44148
18:19:16|0.44148
18:19:18|0.44148
18:19:19|0.44148
18:19:20|0.44148
18:19:20|0.44148
18:19:22|0.44148
18:19:23|0.44364
18:19:24|0.44364
18:19:25|0.44364
18:19:26|0.44364
18:19:27|0.44364
18:19:27|0.44364
18:19:29|0.44364
18:19:30|0.44364
18:19:31|0.44364
18:19:31|0.44364
18:19:32|0.44364
18:19:34|0.44364
18:19:35|0.44364
18:19:37|0.44364
18:19:38|0.44364
18:19:40|0.44364
18:19:41|0.44364
18:19:42|0.44364
18:19:43|0.44364
18:19:44|0.44364
18:19:45|0.44364
18:19:46|0.44364
18:19:47|0.44364
18:19:48|0.44364
18:19:49|0.44364
18:19:51|0.44364
18:19:52|0.44364
18:19:53|0.44364
18:19:54|0.44364
18:19:55|0.44364
18:19:56|0.44364
18:19:57|0.44364
18:19:59|0.44364
18:20:00|0.44364
18:20:01|0.44364
18:20:01|0.44364
18:20:03|0.44367
18:20:04|0.44346
18:20:05|0.44346
18:20:06|0.44346
18:20:07|0.44278
18:20:08|0.44218
18:20:09|0.44218
18:20:10|0.44218
18:20:11|0.44218
18:20:12|0.44218
18:20:13|0.44218
18:20:15|0.44218
18:20:16|0.44218
18:20:16|0.44218
18:20:18|0.44218
18:20:18|0.44218
18:20:20|0.44218
18:20:20|0.44218
18:20:21|0.44218
18:20:23|0.44218
18:20:23|0.44218
18:20:24|0.44218
18:20:25|0.44218
18:20:26|0.44218
18:20:27|0.44222
18:20:28|0.44222
18:20:29|0.44222
18:20:31|0.44222
18:20:31|0.4433
18:20:33|0.4433
18:20:33|0.4433
18:20:34|0.4433
18:20:36|0.4433
18:20:37|0.4433
18:20:38|0.4433
18:20:40|0.4433
18:20:41|0.4433
18:20:43|0.4433
18:20:44|0.4433
18:20:45|0.4433
18:20:46|0.4433
18:20:47|0.4433
18:20:48|0.4433
18:20:49|0.4433
18:20:50|0.4433
18:20:52|0.4433
18:20:53|0.4433
18:20:54|0.44201
18:20:55|0.44201
18:20:56|0.44201
18:20:57|0.44201
18:20:58|0.44201
18:20:59|0.44201
18:21:00|0.44201
18:21:00|0.44201
18:21:02|0.44201
18:21:02|0.44201
18:21:05|0.44201
18:21:05|0.44201
18:21:06|0.44201
18:21:07|0.44201
18:21:08|0.44201
18:21:09|0.44201
18:21:10|0.44201
18:21:11|0.44201
18:21:13|0.44201
18:21:14|0.44201
18:21:15|0.44201
18:21:16|0.44201
18:21:17|0.44201
18:21:18|0.44201
18:21:19|0.44201
18:21:20|0.44201
18:21:21|0.44201
18:21:21|0.44201
18:21:22|0.44201
18:21:23|0.44201
18:21:25|0.44201
18:21:26|0.44201
18:21:27|0.44201
18:21:28|0.44201
18:21:29|0.44201
18:21:30|0.44201
18:21:31|0.44201
18:21:31|0.44201
18:21:32|0.44201
18:21:34|0.44201
18:21:35|0.44201
18:21:36|0.44201
18:21:37|0.44201
18:21:39|0.44299
18:21:40|0.44299
18:21:41|0.44299
18:21:43|0.44299
18:21:43|0.44299
18:21:45|0.44299
18:21:47|0.44299
18:21:47|0.44299
18:21:49|0.44299
18:21:49|0.44299
18:21:51|0.44299
18:21:52|0.44299
18:21:52|0.44299
18:21:54|0.44201
18:21:55|0.44201
18:21:56|0.44201
18:21:57|0.44201
18:21:58|0.44201
18:21:59|0.44201
18:22:01|0.44201
18:22:01|0.44201
18:22:02|0.44201
18:22:03|0.44201
18:22:04|0.44201
18:22:05|0.44201
18:22:06|0.44201
18:22:07|0.44201
18:22:08|0.44201
18:22:09|0.44201
18:22:10|0.44201
18:22:11|0.44201
18:22:12|0.44201
18:22:14|0.44201
18:22:14|0.44201
18:22:16|0.44201
18:22:17|0.44201
18:22:18|0.44201
18:22:19|0.44201
18:22:20|0.44201
18:22:21|0.44201
18:22:22|0.44201
18:22:23|0.44201
18:22:23|0.44201
18:22:25|0.44201
18:22:25|0.44201
18:22:28|0.44201
18:22:28|0.44201
18:22:29|0.44201
18:22:30|0.44201
18:22:31|0.44201
18:22:32|0.44201
18:22:33|0.44201
18:22:34|0.44201
18:22:35|0.44201
18:22:36|0.44201
18:22:37|0.44201
18:22:39|0.44201
18:22:41|0.44201
18:22:41|0.44201
18:22:43|0.44201
18:22:45|0.44201
18:22:46|0.44201
18:22:46|0.44201
18:22:47|0.44201
18:22:49|0.442
18:22:51|0.442
18:22:52|0.44166
18:22:53|0.44166
18:22:54|0.44166
18:22:55|0.44166
18:22:56|0.44358
18:22:57|0.44358
18:22:58|0.44358
18:22:59|0.44358
18:23:00|0.44358
18:23:01|0.44271
18:23:02|0.44271
18:23:03|0.44271
18:23:04|0.44271
18:23:05|0.44271
18:23:06|0.44297
18:23:07|0.44297
18:23:08|0.44297
18:23:09|0.44297
18:23:10|0.44297
18:23:11|0.44297
18:23:12|0.44297
18:23:13|0.44297
18:23:14|0.44178
18:23:16|0.44178
18:23:17|0.44178
18:23:17|0.44217
18:23:19|0.44217
18:23:19|0.44217
18:23:21|0.44217
18:23:21|0.44217
18:23:22|0.44217
18:23:24|0.44217
18:23:24|0.44217
18:23:26|0.44217
18:23:27|0.44217
18:23:27|0.44217
18:23:28|0.44217
18:23:30|0.44217
18:23:31|0.44217
18:23:31|0.44121
18:23:32|0.44121
18:23:33|0.44121
18:23:35|0.44121
18:23:36|0.44121
18:23:37|0.44121
18:23:38|0.44121
18:23:40|0.44004
18:23:41|0.44004
18:23:42|0.4406
18:23:44|0.4406
18:23:45|0.4406
18:23:46|0.4406
18:23:47|0.4406
18:23:47|0.4406
18:23:49|0.4406
18:23:49|0.4406
18:23:51|0.4406
18:23:52|0.4406
18:23:53|0.44033
18:23:54|0.44033
18:23:55|0.44033
18:23:56|0.44033
18:23:57|0.44033
18:23:58|0.44033
18:23:59|0.44033
18:24:00|0.44033
18:24:01|0.44033
18:24:02|0.44033
18:24:03|0.43966
18:24:04|0.43966
18:24:05|0.43966
18:24:06|0.43966
18:24:07|0.4396
18:24:08|0.4396
18:24:09|0.4396
18:24:10|0.4396
18:24:11|0.4396
18:24:12|0.4396
18:24:13|0.43924
18:24:14|0.4392
18:24:15|0.4392
18:24:16|0.4388
18:24:17|0.4388
18:24:18|0.4388
18:24:19|0.4388
18:24:20|0.4388
18:24:21|0.43929
18:24:22|0.43929
18:24:23|0.43929
18:24:24|0.43929
18:24:25|0.43929
18:24:26|0.43929
18:24:27|0.43929
18:24:28|0.43929
18:24:29|0.43929
18:24:30|0.43929
18:24:31|0.43929
18:24:32|0.43929
18:24:33|0.43929
18:24:34|0.43929
18:24:35|0.43929
18:24:36|0.43929
18:24:37|0.43929
18:24:38|0.43929
18:24:39|0.43929
18:24:41|0.43929
18:24:42|0.43929
18:24:43|0.43929
18:24:45|0.43929
18:24:46|0.43929
18:24:47|0.43929
18:24:48|0.439
18:24:48|0.439
18:24:50|0.439
18:24:51|0.439
18:24:53|0.439
18:24:54|0.439
18:24:54|0.439
18:24:55|0.439
18:24:57|0.439
18:24:58|0.439
18:24:58|0.43853
18:25:00|0.43853
18:25:01|0.43853
18:25:02|0.43853
18:25:03|0.43853
18:25:04|0.43853
18:25:05|0.43853
18:25:06|0.43853
18:25:07|0.43853
18:25:08|0.43853
18:25:09|0.43853
18:25:10|0.43853
18:25:11|0.43853
18:25:12|0.43853
18:25:13|0.43853
18:25:14|0.43853
18:25:15|0.43853
18:25:16|0.43853
18:25:17|0.43853
18:25:18|0.43853
18:25:19|0.43852
18:25:20|0.43852
18:25:21|0.43852
18:25:22|0.43852
18:25:23|0.43949
18:25:24|0.43949
18:25:25|0.43949
18:25:26|0.43949
18:25:27|0.43949
18:25:28|0.43949
18:25:29|0.43949
18:25:30|0.43949
18:25:31|0.43949
18:25:32|0.43949
18:25:33|0.43949
18:25:34|0.43949
18:25:35|0.43949
18:25:36|0.44059
18:25:37|0.44059
18:25:38|0.44017
18:25:39|0.44017
18:25:40|0.44019
18:25:42|0.44019
18:25:43|0.43937
18:25:44|0.43937
18:25:45|0.43937
18:25:46|0.43937
18:25:48|0.43937
18:25:49|0.43937
18:25:50|0.43937
18:25:51|0.43937
18:25:52|0.43937
18:25:53|0.43937
18:25:54|0.43937
18:25:55|0.43937
18:25:56|0.43937
18:25:57|0.43937
18:25:58|0.43937
18:25:59|0.43937
18:26:00|0.43937
18:26:01|0.43937
18:26:02|0.43937
18:26:03|0.43937
18:26:04|0.43937
18:26:05|0.43937
18:26:07|0.43937
18:26:07|0.43937
18:26:08|0.43937
18:26:09|0.43937
18:26:11|0.43937
18:26:12|0.43937
18:26:13|0.43837
18:26:14|0.43837
18:26:15|0.43837
18:26:16|0.43837
18:26:17|0.43837
18:26:18|0.43837
18:26:19|0.43837
18:26:20|0.43837
18:26:21|0.43837
18:26:22|0.43837
18:26:23|0.43837
18:26:24|0.43837
18:26:25|0.43837
18:26:26|0.43837
18:26:27|0.43837
18:26:28|0.43837
18:26:29|0.43837
18:26:30|0.43837
18:26:31|0.43837
18:26:32|0.43721
18:26:33|0.43721
18:26:34|0.43721
18:26:35|0.43721
18:26:36|0.43721
18:26:37|0.43721
18:26:38|0.43721
18:26:39|0.43721
18:26:40|0.43812
18:26:42|0.43812
18:26:43|0.43812
18:26:44|0.43812
18:26:46|0.43572
18:26:47|0.43572
18:26:48|0.43572
18:26:49|0.43572
18:26:50|0.43572
18:26:51|0.43572
18:26:52|0.43572
18:26:54|0.43572
18:26:54|0.4356
18:26:56|0.4356
18:26:57|0.43505
18:26:58|0.4348
18:26:58|0.43448
18:27:00|0.43448
18:27:01|0.43448
18:27:02|0.43448
18:27:02|0.43441
18:27:04|0.4344
18:27:04|0.43518
18:27:05|0.43518
18:27:06|0.43518
18:27:08|0.43824
18:27:09|0.43824
18:27:10|0.43824
18:27:11|0.43625
18:27:12|0.43625
18:27:13|0.43625
18:27:14|0.43625
18:27:15|0.43625
18:27:16|0.43625
18:27:17|0.43625
18:27:18|0.43625
18:27:19|0.43625
18:27:20|0.43625
18:27:21|0.43625
18:27:22|0.43625
18:27:23|0.43625
18:27:24|0.43625
18:27:25|0.43625
18:27:26|0.43625
18:27:27|0.43625
18:27:28|0.43625
18:27:29|0.43625
18:27:30|0.43625
18:27:31|0.43505
18:27:32|0.43505
18:27:33|0.43505
18:27:34|0.43505
18:27:35|0.43505
18:27:36|0.43614
18:27:37|0.43614
18:27:38|0.43614
18:27:39|0.43614
18:27:40|0.43614
18:27:42|0.43614
18:27:43|0.43614
18:27:44|0.43614
18:27:45|0.43614
18:27:46|0.43614
18:27:47|0.43614
18:27:48|0.43614
18:27:49|0.43614
18:27:50|0.43614
18:27:52|0.43614
18:27:52|0.43614
18:27:54|0.43614
18:27:55|0.43614
18:27:56|0.43614
18:27:56|0.43614
18:27:58|0.43614
18:27:59|0.43684
18:28:00|0.43684
18:28:00|0.43684
18:28:02|0.43684
18:28:03|0.43684
18:28:03|0.43716
18:28:04|0.43716
18:28:06|0.43716
18:28:07|0.43716
18:28:07|0.43716
18:28:09|0.43716
18:28:10|0.43716
18:28:11|0.43716
18:28:12|0.43716
18:28:13|0.43716
18:28:13|0.43716
18:28:15|0.43716
18:28:15|0.43716
18:28:16|0.43716
18:28:17|0.43716
18:28:19|0.43745
18:28:20|0.43745
18:28:20|0.43751
18:28:21|0.43898
18:28:22|0.43898
18:28:24|0.43898
18:28:24|0.43925
18:28:26|0.43954
18:28:26|0.43954
18:28:27|0.43954
18:28:28|0.43954
18:28:29|0.43954
18:28:31|0.44252
18:28:32|0.44252
18:28:33|0.44079
18:28:34|0.44079
18:28:35|0.44079
18:28:37|0.44079
18:28:38|0.44163
18:28:38|0.44163
18:28:40|0.44163
18:28:40|0.44163
18:28:42|0.44163
18:28:44|0.44163
18:28:45|0.44163
18:28:46|0.44163
18:28:47|0.44163
18:28:48|0.44163
18:28:49|0.44163
18:28:50|0.44163
18:28:51|0.44163
18:28:53|0.4397
18:28:54|0.4397
18:28:55|0.4397
18:28:56|0.4397
18:28:57|0.4397
18:28:58|0.4397
18:28:59|0.4397
18:29:00|0.4397
18:29:01|0.4397
18:29:02|0.4397
18:29:03|0.4397
18:29:04|0.4397
18:29:06|0.4397
18:29:06|0.4397
18:29:08|0.4397
18:29:09|0.4397
18:29:10|0.4397
18:29:11|0.4397
18:29:11|0.4397
18:29:12|0.4397
18:29:14|0.43925
18:29:15|0.43925
18:29:16|0.43925
18:29:17|0.4405
18:29:18|0.4405
18:29:19|0.4405
18:29:20|0.4405
18:29:21|0.4405
18:29:22|0.4405
18:29:23|0.4405
18:29:24|0.4405
18:29:25|0.4405
18:29:26|0.4405
18:29:27|0.4405
18:29:28|0.4405
18:29:29|0.4405
18:29:30|0.4405
18:29:31|0.4405
18:29:32|0.4405
18:29:33|0.4405
18:29:34|0.4405
18:29:35|0.4405
18:29:36|0.4405
18:29:37|0.4405
18:29:38|0.4405
18:29:39|0.4405
18:29:40|0.4405
18:29:42|0.4405
18:29:43|0.4405
18:29:44|0.4405
18:29:46|0.4405
18:29:47|0.4405
18:29:48|0.4405
18:29:50|0.4405
18:29:50|0.4405
18:29:52|0.4405
18:29:53|0.4405
18:29:54|0.4405
18:29:55|0.4405
18:29:57|0.4405
18:29:57|0.4405
18:29:59|0.44051
18:30:00|0.44051
18:30:01|0.44051
18:30:01|0.44051
18:30:03|0.44051
18:30:04|0.44051
18:30:04|0.44051
18:30:05|0.44051
18:30:07|0.44051
18:30:07|0.44051
18:30:08|0.44051
18:30:10|0.44051
18:30:11|0.44051
18:30:12|0.44051
18:30:13|0.44051
18:30:14|0.44051
18:30:15|0.441
18:30:16|0.441
18:30:17|0.441
18:30:17|0.441
18:30:18|0.441
18:30:19|0.441
18:30:20|0.441
18:30:21|0.441
18:30:23|0.441
18:30:23|0.44038
18:30:24|0.44038
18:30:25|0.44038
18:30:27|0.44038
18:30:27|0.44038
18:30:29|0.44038
18:30:29|0.44038
18:30:31|0.44038
18:30:31|0.44038
18:30:32|0.44038
18:30:33|0.44038
18:30:35|0.44038
18:30:35|0.44038
18:30:37|0.44116
18:30:38|0.44208
18:30:39|0.44208
18:30:40|0.44208
18:30:41|0.44208
18:30:43|0.44208
18:30:44|0.44208
18:30:46|0.44297
18:30:47|0.44297
18:30:48|0.44297
18:30:49|0.44297
18:30:50|0.44364
18:30:52|0.44364
18:30:52|0.44364
18:30:54|0.44364
18:30:55|0.44364
18:30:55|0.44364
18:30:56|0.44364
18:30:58|0.44364
18:30:58|0.44364
18:30:59|0.44364
18:31:00|0.44364
18:31:02|0.44364
18:31:02|0.44364
18:31:04|0.44297
18:31:05|0.44231
18:31:05|0.44231
18:31:06|0.44231
18:31:08|0.44231
18:31:08|0.44231
18:31:10|0.44231
18:31:11|0.44231
18:31:11|0.44231
18:31:13|0.44231
18:31:14|0.44198
18:31:14|0.44198
18:31:16|0.44198
18:31:16|0.44198
18:31:17|0.44198
18:31:19|0.44198
18:31:20|0.44198
18:31:20|0.44198
18:31:22|0.44198
18:31:23|0.444
18:31:24|0.444
18:31:24|0.444
18:31:25|0.444
18:31:26|0.444
18:31:27|0.444
18:31:29|0.444
18:31:29|0.444
18:31:31|0.444
18:31:31|0.444
18:31:32|0.444
18:31:33|0.444
18:31:34|0.444
18:31:35|0.444
18:31:36|0.444
18:31:37|0.444
18:31:38|0.444
18:31:39|0.444
18:31:40|0.444
18:31:42|0.444
18:31:44|0.444
18:31:45|0.444
18:31:46|0.444
18:31:48|0.444
18:31:49|0.444
18:31:50|0.444
18:31:51|0.444
18:31:53|0.44306
18:31:54|0.44306
18:31:55|0.44306
18:31:55|0.44306
18:31:57|0.44306
18:31:58|0.44306
18:31:59|0.44306
18:32:00|0.44306
18:32:01|0.44306
18:32:02|0.44306
18:32:03|0.44306
18:32:03|0.44306
18:32:05|0.44306
18:32:06|0.44306
18:32:06|0.44306
18:32:07|0.44306
18:32:09|0.44306
18:32:09|0.44306
18:32:10|0.44306
18:32:12|0.44306
18:32:13|0.44306
18:32:13|0.44306
18:32:15|0.44306
18:32:15|0.44495
18:32:16|0.4452
18:32:17|0.4452
18:32:19|0.4452
18:32:20|0.4452
18:32:21|0.4452
18:32:21|0.4452
18:32:22|0.4452
18:32:24|0.4452
18:32:24|0.4452
18:32:26|0.4452
18:32:27|0.4439
18:32:28|0.44466
18:32:29|0.44466
18:32:29|0.44276
18:32:31|0.44276
18:32:32|0.44276
18:32:33|0.44276
18:32:34|0.44276
18:32:35|0.44276
18:32:36|0.44276
18:32:37|0.44276
18:32:38|0.44276
18:32:39|0.44276
18:32:40|0.44276
18:32:41|0.44276
18:32:42|0.44276
18:32:44|0.44276
18:32:45|0.44276
18:32:46|0.4425
18:32:47|0.4425
18:32:48|0.4425
18:32:49|0.4425
18:32:50|0.44345
18:32:52|0.44345
18:32:52|0.44345
18:32:54|0.44345
18:32:55|0.44345
18:32:57|0.44345
18:32:58|0.44345
18:32:58|0.44345
18:32:59|0.44345
18:33:00|0.44345
18:33:01|0.44345
18:33:02|0.44345
18:33:03|0.44345
18:33:04|0.44345
18:33:05|0.44364
18:33:06|0.44364
18:33:08|0.44364
18:33:08|0.44364
18:33:09|0.44364
18:33:11|0.44364
18:33:12|0.44364
18:33:13|0.44364
18:33:14|0.44364
18:33:14|0.44364
18:33:15|0.44364
18:33:17|0.44364
18:33:18|0.44364
18:33:19|0.44406
18:33:20|0.44406
18:33:20|0.44406
18:33:22|0.44406
18:33:23|0.44406
18:33:23|0.44406
18:33:24|0.44406
18:33:26|0.44406
18:33:26|0.44406
18:33:27|0.44406
18:33:28|0.44406
18:33:29|0.44406
18:33:30|0.44406
18:33:32|0.44406
18:33:32|0.44406
18:33:33|0.44406
18:33:34|0.44406
18:33:36|0.44406
18:33:37|0.44406
18:33:37|0.44406
18:33:39|0.44492
18:33:40|0.44492
18:33:41|0.44492
18:33:42|0.44492
18:33:44|0.44492
18:33:45|0.44492
18:33:46|0.4452
18:33:47|0.44438
18:33:48|0.446
18:33:49|0.4465
18:33:50|0.44677
18:33:51|0.44677
18:33:53|0.44741
18:33:53|0.44752
18:33:55|0.44748
18:33:56|0.44748
18:33:58|0.44748
18:33:58|0.44748
18:34:00|0.44805
18:34:01|0.44805
18:34:01|0.44805
18:34:03|0.44669
18:34:03|0.44669
18:34:04|0.44669
18:34:06|0.44669
18:34:07|0.44669
18:34:07|0.44804
18:34:09|0.44804
18:34:10|0.4484
18:34:10|0.4484
18:34:12|0.4488
18:34:13|0.4488
18:34:14|0.4488
18:34:15|0.4488
18:34:15|0.4488
18:34:16|0.4488
18:34:18|0.4488
18:34:19|0.4488
18:34:19|0.4488
18:34:20|0.4488
18:34:22|0.4488
18:34:23|0.4488
18:34:23|0.4488
18:34:25|0.4488
18:34:26|0.4488
18:34:26|0.4488
18:34:27|0.4488
18:34:29|0.4488
18:34:29|0.4488
18:34:31|0.4488
18:34:31|0.4488
18:34:32|0.4488
18:34:33|0.4488
18:34:35|0.4488
18:34:35|0.44793
18:34:36|0.44793
18:34:37|0.44719
18:34:38|0.44719
18:34:40|0.44719
18:34:40|0.44719
18:34:42|0.44719
18:34:43|0.44719
18:34:43|0.44719
18:34:45|0.44891
18:34:46|0.44719
18:34:47|0.44719
18:34:49|0.44698
18:34:50|0.44656
18:34:51|0.44656
18:34:52|0.44656
18:34:53|0.44656
18:34:54|0.44656
18:34:55|0.44656
18:34:56|0.44656
18:34:58|0.44656
18:34:59|0.44656
18:35:00|0.44658
18:35:00|0.44658
18:35:02|0.44658
18:35:03|0.44658
18:35:05|0.44588
18:35:06|0.44588
18:35:07|0.44588
18:35:08|0.44588
18:35:09|0.44588
18:35:09|0.44588
18:35:11|0.44588
18:35:12|0.44588
18:35:12|0.44588
18:35:14|0.44588
18:35:15|0.44588
18:35:15|0.44588
18:35:17|0.44446
18:35:17|0.44446
18:35:19|0.44446
18:35:19|0.44446
18:35:20|0.44447
18:35:21|0.44432
18:35:23|0.44432
18:35:24|0.44432
18:35:24|0.44341
18:35:25|0.44328
18:35:26|0.44328
18:35:28|0.44328
18:35:29|0.44328
18:35:30|0.44328
18:35:31|0.44328
18:35:32|0.44328
18:35:33|0.44328
18:35:34|0.44328
18:35:35|0.44328
18:35:36|0.44328
18:35:37|0.44328
18:35:38|0.44428
18:35:39|0.44428
18:35:40|0.44428
18:35:41|0.44428
18:35:42|0.44428
18:35:43|0.44428
18:35:44|0.44428
18:35:46|0.44428
18:35:47|0.44428
18:35:48|0.44428
18:35:49|0.44428
18:35:51|0.44428
18:35:52|0.44428
18:35:53|0.44428
18:35:54|0.44428
18:35:55|0.44428
18:35:57|0.44428
18:35:58|0.44428
18:35:59|0.44428
18:36:00|0.44628
18:36:01|0.44628
18:36:02|0.44628
18:36:03|0.44628
18:36:04|0.44628
18:36:05|0.44628
18:36:06|0.44628
18:36:07|0.44628
18:36:08|0.44628
18:36:09|0.44628
18:36:10|0.44628
18:36:11|0.44628
18:36:12|0.44628
18:36:13|0.44628
18:36:14|0.44628
18:36:15|0.44628
18:36:16|0.44628
18:36:17|0.44628
18:36:18|0.44628
18:36:19|0.44628
18:36:20|0.44628
18:36:21|0.44628
18:36:22|0.44628
18:36:23|0.44628
18:36:24|0.44628
18:36:25|0.44628
18:36:26|0.44628
18:36:27|0.44628
18:36:28|0.44628
18:36:29|0.44628
18:36:30|0.44628
18:36:31|0.44628
18:36:32|0.44628
18:36:33|0.44628
18:36:34|0.44628
18:36:35|0.44628
18:36:36|0.44628
18:36:37|0.44628
18:36:38|0.44628
18:36:39|0.44628
18:36:40|0.44628
18:36:41|0.44628
18:36:42|0.44628
18:36:43|0.44628
18:36:44|0.44628
18:36:45|0.44628
18:36:46|0.44519
18:36:48|0.44519
18:36:49|0.44519
18:36:50|0.44519
18:36:51|0.44519
18:36:52|0.44519
18:36:54|0.44615
18:36:55|0.44615
18:36:55|0.44615
18:36:57|0.44615
18:36:57|0.44615
18:36:59|0.44615
18:37:00|0.44509
18:37:01|0.44509
18:37:02|0.44509
18:37:03|0.44509
18:37:04|0.44509
18:37:05|0.44509
18:37:06|0.44509
18:37:07|0.44509
18:37:08|0.44509
18:37:08|0.44509
18:37:10|0.44509
18:37:11|0.44509
18:37:12|0.44509
18:37:13|0.44509
18:37:14|0.44615
18:37:15|0.44615
18:37:16|0.44615
18:37:17|0.44615
18:37:18|0.44615
18:37:19|0.44615
18:37:20|0.44615
18:37:21|0.44615
18:37:22|0.44615
18:37:23|0.44615
18:37:24|0.44615
18:37:25|0.44615
18:37:26|0.44615
18:37:27|0.44615
18:37:28|0.44615
18:37:29|0.44615
18:37:30|0.44615
18:37:31|0.44615
18:37:32|0.44615
18:37:33|0.44615
18:37:34|0.44615
18:37:35|0.44615
18:37:36|0.44615
18:37:37|0.44615
18:37:38|0.44615
18:37:39|0.44615
18:37:40|0.44615
18:37:41|0.44615
18:37:42|0.44615
18:37:43|0.44615
18:37:44|0.44615
18:37:45|0.44615
18:37:46|0.44615
18:37:48|0.44615
18:37:49|0.44615
18:37:50|0.44615
18:37:52|0.44615
18:37:53|0.44615
18:37:54|0.44615
18:37:55|0.44615
18:37:56|0.44615
18:37:57|0.44615
18:37:58|0.44615
18:37:59|0.44615
18:38:00|0.44615
18:38:00|0.44664
18:38:02|0.44664
18:38:03|0.44664
18:38:04|0.44677
18:38:05|0.44677
18:38:06|0.44677
18:38:07|0.44677
18:38:08|0.44677
18:38:09|0.44677
18:38:10|0.44677
18:38:11|0.44677
18:38:12|0.44677
18:38:13|0.44677
18:38:14|0.44677
18:38:15|0.44677
18:38:16|0.44677
18:38:17|0.44543
18:38:18|0.44543
18:38:19|0.44543
18:38:20|0.44543
18:38:21|0.44543
18:38:22|0.44543
18:38:23|0.44543
18:38:24|0.44543
18:38:25|0.44677
18:38:26|0.44677
18:38:27|0.44677
18:38:28|0.44677
18:38:29|0.44677
18:38:30|0.44677
18:38:31|0.44677
18:38:32|0.44747
18:38:33|0.44747
18:38:34|0.44747
18:38:35|0.44747
18:38:36|0.44747
18:38:37|0.44747
18:38:38|0.44747
18:38:39|0.44747
18:38:40|0.44738
18:38:41|0.44738
18:38:42|0.44677
18:38:43|0.44677
18:38:44|0.44677
18:38:45|0.44677
18:38:47|0.44677
18:38:48|0.44677
18:38:49|0.44677
18:38:50|0.44677
18:38:51|0.44677
18:38:53|0.44677
18:38:54|0.44677
18:38:55|0.44677
18:38:56|0.44662
18:38:57|0.44662
18:38:58|0.44662
18:38:59|0.44662
18:39:00|0.44662
18:39:01|0.44662
18:39:03|0.44662
18:39:04|0.44662
18:39:04|0.44637
18:39:05|0.44637
18:39:07|0.44637
18:39:07|0.44637
18:39:09|0.44637
18:39:10|0.44637
18:39:11|0.44637
18:39:11|0.44637
18:39:13|0.44637
18:39:13|0.44637
18:39:15|0.44637
18:39:16|0.44637
18:39:17|0.4466
18:39:18|0.4466
18:39:19|0.4466
18:39:19|0.4466
18:39:20|0.44662
18:39:21|0.44662
18:39:23|0.44662
18:39:24|0.44662
18:39:25|0.44662
18:39:25|0.44662
18:39:27|0.44662
18:39:28|0.44662
18:39:28|0.44662
18:39:30|0.44662
18:39:31|0.44662
18:39:32|0.44662
18:39:32|0.44662
18:39:33|0.44662
18:39:34|0.44662
18:39:35|0.44662
18:39:37|0.44662
18:39:37|0.44662
18:39:39|0.44662
18:39:40|0.44662
18:39:41|0.44662
18:39:42|0.44662
18:39:43|0.4466
18:39:44|0.4466
18:39:46|0.4466
18:39:48|0.4466
18:39:49|0.44763
18:39:50|0.44763
18:39:51|0.44763
18:39:52|0.44763
18:39:53|0.44763
18:39:54|0.44763
18:39:56|0.44763
18:39:57|0.44763
18:39:57|0.44763
18:39:59|0.4466
18:40:00|0.4466
18:40:01|0.4466
18:40:02|0.4466
18:40:03|0.44729
18:40:04|0.44729
18:40:05|0.44729
18:40:06|0.44729
18:40:08|0.44729
18:40:08|0.44729
18:40:10|0.44729
18:40:11|0.44622
18:40:12|0.44622
18:40:13|0.44622
18:40:14|0.44622
18:40:15|0.44622
18:40:16|0.44622
18:40:17|0.44648
18:40:18|0.44648
18:40:19|0.44648
18:40:21|0.4451
18:40:22|0.44509
18:40:23|0.44509
18:40:24|0.44509
18:40:25|0.44509
18:40:26|0.44492
18:40:26|0.44432
18:40:27|0.44432
18:40:29|0.44432
18:40:29|0.44432
18:40:30|0.44432
18:40:31|0.44432
18:40:32|0.44432
18:40:34|0.44432
18:40:34|0.44432
18:40:35|0.44432
18:40:37|0.44432
18:40:38|0.44432
18:40:39|0.44432
18:40:40|0.44432
18:40:41|0.44522
18:40:42|0.44522
18:40:43|0.44522
18:40:44|0.44522
18:40:45|0.44522
18:40:46|0.44522
18:40:48|0.44522
18:40:49|0.44545
18:40:50|0.44545
18:40:51|0.44545
18:40:53|0.44476
18:40:54|0.44476
18:40:55|0.44476
18:40:55|0.44476
18:40:56|0.44476
18:40:58|0.44476
18:40:59|0.44476
18:40:59|0.44476
18:41:01|0.44476
18:41:02|0.44476
18:41:03|0.44476
18:41:03|0.44476
18:41:05|0.44675
18:41:06|0.44675
18:41:07|0.44675
18:41:08|0.44675
18:41:09|0.44675
18:41:09|0.44675
18:41:11|0.44675
18:41:12|0.44675
18:41:13|0.44675
18:41:14|0.44675
18:41:15|0.44675
18:41:16|0.44675
18:41:17|0.44543
18:41:18|0.44438
18:41:19|0.44438
18:41:20|0.44438
18:41:21|0.44438
18:41:22|0.44438
18:41:23|0.44438
18:41:24|0.44438
18:41:25|0.44438
18:41:26|0.44438
18:41:27|0.44438
18:41:28|0.44546
18:41:29|0.44546
18:41:30|0.44546
18:41:31|0.44546
18:41:32|0.44546
18:41:33|0.44546
18:41:34|0.44546
18:41:35|0.44546
18:41:36|0.44546
18:41:37|0.44546
18:41:38|0.44546
18:41:39|0.44546
18:41:40|0.44546
18:41:41|0.44546
18:41:42|0.44546
18:41:43|0.44546
18:41:44|0.44546
18:41:45|0.44546
18:41:46|0.44546
18:41:48|0.44546
18:41:49|0.44546
18:41:50|0.44546
18:41:51|0.44546
18:41:52|0.44546
18:41:53|0.44546
18:41:55|0.44546
18:41:56|0.44546
18:41:57|0.44546
18:41:58|0.4451
18:41:59|0.4451
18:42:00|0.4451
18:42:01|0.4451
18:42:02|0.4451
18:42:03|0.4451
18:42:04|0.4451
18:42:05|0.4451
18:42:06|0.4451
18:42:07|0.4451
18:42:08|0.4451
18:42:09|0.4451
18:42:10|0.4451
18:42:12|0.4451
18:42:13|0.4451
18:42:13|0.4451
18:42:15|0.4451
18:42:16|0.4451
18:42:17|0.4451
18:42:18|0.4451
18:42:18|0.4451
18:42:20|0.4451
18:42:21|0.4451
18:42:22|0.4451
18:42:23|0.44434
18:42:24|0.44504
18:42:25|0.44482
18:42:26|0.44482
18:42:27|0.44482
18:42:27|0.44482
18:42:29|0.44482
18:42:30|0.44482
18:42:31|0.44482
18:42:32|0.44482
18:42:33|0.44482
18:42:33|0.44482
18:42:35|0.4451
18:42:36|0.4451
18:42:37|0.4451
18:42:38|0.4451
18:42:39|0.4451
18:42:40|0.4451
18:42:41|0.4451
18:42:42|0.4451
18:42:43|0.4451
18:42:44|0.44381
18:42:45|0.44408
18:42:46|0.44408
18:42:47|0.44408
18:42:48|0.44408
18:42:50|0.44408
18:42:51|0.44408
18:42:52|0.44408
18:42:54|0.44408
18:42:55|0.44408
18:42:56|0.44408
18:42:57|0.44408
18:42:58|0.44408
18:42:59|0.44408
18:43:00|0.44408
18:43:01|0.44408
18:43:02|0.44408
18:43:04|0.445
18:43:05|0.445
18:43:06|0.445
18:43:07|0.445
18:43:08|0.445
18:43:09|0.445
18:43:10|0.445
18:43:11|0.445
18:43:12|0.445
18:43:13|0.445
18:43:14|0.445
18:43:15|0.44408
18:43:16|0.44408
18:43:17|0.44408
18:43:18|0.44408
18:43:19|0.44408
18:43:20|0.44408
18:43:21|0.44408
18:43:22|0.44408
18:43:23|0.44408
18:43:24|0.44408
18:43:26|0.44408
18:43:27|0.44328
18:43:28|0.44276
18:43:28|0.44276
18:43:30|0.44276
18:43:30|0.44276
18:43:31|0.44276
18:43:32|0.44276
18:43:34|0.44276
18:43:34|0.44276
18:43:35|0.44276
18:43:36|0.44276
18:43:37|0.44276
18:43:38|0.44276
18:43:39|0.44276
18:43:40|0.44211
18:43:41|0.44211
18:43:42|0.44211
18:43:44|0.44211
18:43:44|0.44211
18:43:45|0.44211
18:43:47|0.44211
18:43:47|0.44211
18:43:49|0.44211
18:43:51|0.44211
18:43:53|0.44211
18:43:53|0.44211
18:43:55|0.44211
18:43:56|0.44211
18:43:57|0.44211
18:43:59|0.44211
18:44:00|0.44211
18:44:01|0.44211
18:44:02|0.44211
18:44:03|0.44211
18:44:04|0.44211
18:44:05|0.44211
18:44:06|0.44211
18:44:06|0.44211
18:44:08|0.44211
18:44:10|0.44121
18:44:10|0.44121
18:44:11|0.44121
18:44:12|0.44121
18:44:13|0.44121
18:44:14|0.44121
18:44:15|0.44121
18:44:16|0.44121
18:44:17|0.44121
18:44:18|0.44121
18:44:19|0.44121
18:44:20|0.44121
18:44:21|0.44121
18:44:22|0.44121
18:44:23|0.44121
18:44:24|0.44121
18:44:25|0.44121
18:44:26|0.44121
18:44:27|0.44183
18:44:28|0.44183
18:44:29|0.44183
18:44:30|0.44183
18:44:31|0.44183
18:44:32|0.44183
18:44:33|0.44183
18:44:35|0.44183
18:44:36|0.44183
18:44:37|0.44183
18:44:38|0.44183
18:44:39|0.44183
18:44:40|0.44183
18:44:41|0.44183
18:44:42|0.44183
18:44:43|0.44183
18:44:44|0.44183
18:44:46|0.44183
18:44:46|0.44183
18:44:47|0.44183
18:44:48|0.44183
18:44:49|0.44183
18:44:51|0.44183
18:44:53|0.44082
18:44:54|0.44082
18:44:55|0.44082
18:44:56|0.44082
18:44:57|0.44082
18:44:59|0.44082
18:44:59|0.44082
18:45:00|0.44082
18:45:01|0.44082
18:45:03|0.44082
18:45:04|0.44082
18:45:05|0.44082
18:45:06|0.44082
18:45:07|0.44082
18:45:08|0.44082
18:45:09|0.44082
18:45:10|0.44082
18:45:11|0.44082
18:45:12|0.44082
18:45:13|0.44082
18:45:14|0.44082
18:45:15|0.44082
18:45:16|0.44082
18:45:17|0.44082
18:45:18|0.44082
18:45:18|0.44082
18:45:19|0.44082
18:45:21|0.44082
18:45:22|0.44082
18:45:23|0.44082
18:45:23|0.44082
18:45:25|0.44082
18:45:26|0.44082
18:45:27|0.44082
18:45:28|0.44082
18:45:29|0.44082
18:45:30|0.44082
18:45:30|0.44082
18:45:32|0.44082
18:45:33|0.44082
18:45:34|0.43985
18:45:35|0.43985
18:45:36|0.43985
18:45:36|0.43985
18:45:38|0.43985
18:45:39|0.43985
18:45:40|0.44107
18:45:41|0.44107
18:45:42|0.44107
18:45:43|0.44107
18:45:43|0.44107
18:45:45|0.44107
18:45:45|0.43928
18:45:47|0.4392
18:45:48|0.4388
18:45:49|0.4383
18:45:51|0.43812
18:45:51|0.43812
18:45:52|0.43812
18:45:54|0.43766
18:45:56|0.43766
18:45:57|0.43766
18:45:58|0.43766
18:45:59|0.43766
18:46:01|0.43766
18:46:01|0.43766
18:46:02|0.43766
18:46:03|0.43766
18:46:04|0.43766
18:46:06|0.43766
18:46:07|0.43766
18:46:08|0.43766
18:46:09|0.43766
18:46:10|0.43766
18:46:11|0.43766
18:46:13|0.43766
18:46:13|0.43766
18:46:14|0.4376
18:46:15|0.4376
18:46:16|0.4376
18:46:17|0.4376
18:46:18|0.4376
18:46:19|0.4376
18:46:20|0.4376
18:46:21|0.4376
18:46:22|0.4376
18:46:23|0.4376
18:46:24|0.4376
18:46:25|0.4376
18:46:26|0.4376
18:46:27|0.4376
18:46:28|0.4376
18:46:29|0.4376
18:46:30|0.4376
18:46:31|0.4376
18:46:32|0.4376
18:46:33|0.4376
18:46:34|0.4376
18:46:35|0.4376
18:46:36|0.4376
18:46:37|0.4376
18:46:38|0.4376
18:46:39|0.4376
18:46:40|0.4376
18:46:41|0.4376
18:46:42|0.4376
18:46:43|0.4376
18:46:44|0.4376
18:46:45|0.43766
18:46:46|0.43766
18:46:47|0.43766
18:46:48|0.43766
18:46:50|0.43766
18:46:52|0.43939
18:46:53|0.43745
18:46:54|0.43745
18:46:55|0.43745
18:46:57|0.43745
18:46:57|0.43745
18:46:59|0.43745
18:46:59|0.43745
18:47:00|0.43745
18:47:01|0.43745
18:47:03|0.43745
18:47:03|0.43745
18:47:05|0.43745
18:47:05|0.43745
18:47:06|0.4372
18:47:07|0.43745
18:47:08|0.43745
18:47:10|0.43745
18:47:11|0.43745
18:47:12|0.43745
18:47:13|0.43745
18:47:14|0.43745
18:47:15|0.43745
18:47:16|0.43745
18:47:17|0.4375
18:47:18|0.43678
18:47:19|0.43737
18:47:20|0.43737
18:47:21|0.43903
18:47:22|0.43903
18:47:23|0.43903
18:47:24|0.43903
18:47:25|0.43903
18:47:26|0.43903
18:47:27|0.43903
18:47:28|0.43903
18:47:29|0.43903
18:47:30|0.43903
18:47:31|0.43903
18:47:33|0.43898
18:47:33|0.43898
18:47:34|0.43898
18:47:35|0.43898
18:47:36|0.43898
18:47:37|0.43898
18:47:38|0.43898
18:47:39|0.43798
18:47:41|0.43798
18:47:41|0.43798
18:47:42|0.43798
18:47:43|0.43798
18:47:44|0.43798
18:47:45|0.43798
18:47:46|0.43906
18:47:47|0.4395
18:47:48|0.4395
18:47:49|0.4395
18:47:51|0.4395
18:47:52|0.4395
18:47:54|0.4395
18:47:55|0.4395
18:47:56|0.4395
18:47:57|0.43905
18:47:58|0.43905
18:48:00|0.43905
18:48:00|0.43905
18:48:01|0.43905
18:48:02|0.43905
18:48:03|0.43905
18:48:04|0.43905
18:48:05|0.43905
18:48:06|0.43905
18:48:07|0.43905
18:48:08|0.43892
18:48:09|0.43892
18:48:10|0.43892
18:48:11|0.43892
18:48:12|0.43892
18:48:13|0.43871
18:48:14|0.43871
18:48:15|0.43871
18:48:16|0.43871
18:48:17|0.43871
18:48:18|0.43871
18:48:19|0.43871
18:48:20|0.43871
18:48:21|0.43871
18:48:22|0.43871
18:48:23|0.43871
18:48:24|0.43871
18:48:26|0.43871
18:48:26|0.43871
18:48:27|0.43874
18:48:28|0.43874
18:48:29|0.43874
18:48:31|0.43874
18:48:31|0.43874
18:48:32|0.43874
18:48:33|0.43874
18:48:34|0.43874
18:48:35|0.43874
18:48:36|0.43874
18:48:37|0.43874
18:48:38|0.43874
18:48:39|0.43874
18:48:40|0.43874
18:48:41|0.43874
18:48:42|0.43874
18:48:43|0.43874
18:48:44|0.43873
18:48:45|0.43873
18:48:47|0.43873
18:48:48|0.43705
18:48:49|0.43864
18:48:50|0.43864
18:48:51|0.43864
18:48:53|0.43864
18:48:53|0.43864
18:48:55|0.43864
18:48:56|0.43864
18:48:57|0.43864
18:48:58|0.43864
18:48:59|0.43712
18:48:59|0.43712
18:49:01|0.43712
18:49:03|0.43712
18:49:04|0.43712
18:49:05|0.43712
18:49:06|0.43862
18:49:07|0.43862
18:49:08|0.4381
18:49:09|0.4381
18:49:10|0.4381
18:49:11|0.4381
18:49:11|0.4381
18:49:12|0.4381
18:49:13|0.4381
18:49:14|0.4381
18:49:15|0.4381
18:49:17|0.4381
18:49:18|0.4381
18:49:18|0.4381
18:49:19|0.4381
18:49:20|0.4381
18:49:21|0.4381
18:49:23|0.4381
18:49:24|0.43709
18:49:24|0.43833
18:49:25|0.43833
18:49:27|0.43833
18:49:28|0.43833
18:49:29|0.43833
18:49:30|0.43833
18:49:31|0.43833
18:49:32|0.43833
18:49:33|0.43833
18:49:34|0.43833
18:49:35|0.43833
18:49:36|0.43833
18:49:37|0.43833
18:49:38|0.43833
18:49:39|0.43833
18:49:40|0.43833
18:49:41|0.43833
18:49:42|0.43833
18:49:43|0.43833
18:49:44|0.43833
18:49:45|0.43906
18:49:46|0.43791
18:49:47|0.43791
18:49:48|0.44026
18:49:49|0.44026
18:49:50|0.44026
18:49:52|0.44026
18:49:53|0.44026
18:49:54|0.44026
18:49:56|0.44026
18:49:56|0.44026
18:49:58|0.44026
18:49:59|0.44026
18:50:01|0.4381
18:50:03|0.4381
18:50:03|0.43755
18:50:04|0.43755
18:50:05|0.43755
18:50:06|0.43755
18:50:07|0.43807
18:50:08|0.43807
18:50:09|0.4366
18:50:10|0.4366
18:50:11|0.4366
18:50:12|0.4366
18:50:13|0.4366
18:50:14|0.4366
18:50:15|0.4366
18:50:16|0.4366
18:50:17|0.4366
18:50:18|0.4366
18:50:19|0.4366
18:50:20|0.4366
18:50:21|0.4366
18:50:22|0.4366
18:50:23|0.4366
18:50:24|0.4366
18:50:25|0.4366
18:50:26|0.4366
18:50:27|0.4366
18:50:28|0.4366
18:50:29|0.4366
18:50:30|0.4366
18:50:31|0.4366
18:50:32|0.4366
18:50:33|0.4366
18:50:34|0.4366
18:50:35|0.4366
18:50:36|0.43822
18:50:37|0.43822
18:50:38|0.43822
18:50:39|0.43822
18:50:40|0.43822
18:50:41|0.43822
18:50:42|0.43822
18:50:43|0.43822
18:50:44|0.43822
18:50:45|0.43822
18:50:46|0.43822
18:50:47|0.43822
18:50:48|0.43822
18:50:49|0.43822
18:50:50|0.43822
18:50:51|0.43822
18:50:53|0.43822
18:50:55|0.43822
18:50:55|0.43805
18:50:56|0.43805
18:50:58|0.43805
18:50:59|0.43805
18:51:00|0.43805
18:51:01|0.43776
18:51:02|0.43776
18:51:03|0.43776
18:51:04|0.43776
18:51:05|0.43776
18:51:06|0.43776
18:51:07|0.43776
18:51:09|0.43675
18:51:09|0.43675
18:51:10|0.4366
18:51:11|0.4366
18:51:12|0.4366
18:51:13|0.4366
18:51:15|0.4366
18:51:16|0.43821
18:51:17|0.43821
18:51:18|0.43821
18:51:19|0.43821
18:51:20|0.43821
18:51:21|0.43821
18:51:22|0.43821
18:51:23|0.43821
18:51:24|0.43821
18:51:25|0.43821
18:51:26|0.43821
18:51:27|0.43821
18:51:28|0.43828
18:51:29|0.43828
18:51:29|0.43828
18:51:31|0.43828
18:51:32|0.43828
18:51:33|0.43828
18:51:34|0.43828
18:51:35|0.43828
18:51:36|0.43828
18:51:37|0.43828
18:51:38|0.43821
18:51:39|0.43821
18:51:40|0.43821
18:51:41|0.43821
18:51:42|0.43821
18:51:43|0.43821
18:51:44|0.43821
18:51:45|0.43821
18:51:46|0.43821
18:51:47|0.43821
18:51:49|0.43821
18:51:49|0.43821
18:51:50|0.43821
18:51:51|0.43821
18:51:53|0.43821
18:51:55|0.43821
18:51:55|0.43821
18:51:57|0.43821
18:51:58|0.4391
18:52:00|0.4391
18:52:00|0.4391
18:52:01|0.4394
18:52:02|0.4394
18:52:03|0.4394
18:52:04|0.4391
18:52:05|0.4391
18:52:06|0.4391
18:52:07|0.4391
18:52:08|0.4391
18:52:09|0.4391
18:52:10|0.4391
18:52:11|0.4391
18:52:12|0.4391
18:52:14|0.4391
18:52:15|0.4391
18:52:16|0.4391
18:52:18|0.4391
18:52:18|0.4391
18:52:19|0.4391
18:52:20|0.4391
18:52:21|0.4391
18:52:22|0.4391
18:52:23|0.4391
18:52:24|0.4391
18:52:25|0.44208
18:52:26|0.44208
18:52:27|0.44208
18:52:28|0.44208
18:52:29|0.44208
18:52:30|0.44208
18:52:31|0.44208
18:52:32|0.44208
18:52:33|0.44208
18:52:34|0.44208
18:52:35|0.44208
18:52:36|0.44208
18:52:37|0.44208
18:52:38|0.44208
18:52:39|0.44208
18:52:40|0.44208
18:52:41|0.44208
18:52:43|0.44208
18:52:44|0.44185
18:52:44|0.44185
18:52:46|0.44151
18:52:47|0.44151
18:52:48|0.44165
18:52:49|0.44208
18:52:50|0.44297
18:52:50|0.44297
18:52:51|0.44297
18:52:54|0.44297
18:52:54|0.44297
18:52:55|0.44297
18:52:56|0.44297
18:52:58|0.44364
18:52:59|0.445
18:53:00|0.445
18:53:00|0.44298
18:53:02|0.44298
18:53:03|0.44298
18:53:04|0.44298
18:53:06|0.4452
18:53:06|0.4452
18:53:07|0.4452
18:53:08|0.4452
18:53:09|0.4452
18:53:10|0.4452
18:53:11|0.4452
18:53:12|0.4452
18:53:13|0.4452
18:53:14|0.4452
18:53:15|0.4452
18:53:16|0.4452
18:53:17|0.4452
18:53:18|0.4452
18:53:19|0.4452
18:53:20|0.445
18:53:21|0.445
18:53:22|0.445
18:53:23|0.445
18:53:24|0.445
18:53:25|0.445
18:53:26|0.445
18:53:27|0.44422
18:53:28|0.44422
18:53:29|0.44422
18:53:30|0.44422
18:53:31|0.44581
18:53:32|0.44581
18:53:33|0.44581
18:53:34|0.44581
18:53:35|0.44581
18:53:36|0.44581
18:53:37|0.44581
18:53:38|0.44581
18:53:39|0.44581
18:53:40|0.44581
18:53:41|0.44581
18:53:42|0.44581
18:53:43|0.44581
18:53:45|0.44581
18:53:46|0.44581
18:53:47|0.44581
18:53:47|0.44581
18:53:49|0.44581
18:53:50|0.44581
18:53:51|0.44581
18:53:52|0.44581
18:53:53|0.44581
18:53:55|0.44455
18:53:56|0.44542
18:53:57|0.44542
18:53:58|0.44542
18:53:59|0.44542
18:54:00|0.44542
18:54:01|0.44542
18:54:03|0.44542
18:54:04|0.44368
18:54:04|0.44368
18:54:06|0.44368
18:54:06|0.44368
18:54:08|0.44368
18:54:09|0.44368
18:54:09|0.44368
18:54:11|0.44368
18:54:11|0.44368
18:54:13|0.44514
18:54:14|0.44584
18:54:15|0.44584
18:54:16|0.44584
18:54:17|0.44584
18:54:18|0.44584
18:54:19|0.44584
18:54:20|0.44584
18:54:21|0.44584
18:54:22|0.44584
18:54:23|0.44584
18:54:24|0.44555
18:54:25|0.44555
18:54:26|0.44555
18:54:27|0.44555
18:54:28|0.44555
18:54:29|0.44555
18:54:30|0.44555
18:54:31|0.44555
18:54:32|0.44555
18:54:33|0.44555
18:54:34|0.444
18:54:35|0.444
18:54:36|0.444
18:54:37|0.44493
18:54:38|0.44492
18:54:39|0.44492
18:54:40|0.44492
18:54:41|0.44492
18:54:42|0.44492
18:54:43|0.44492
18:54:44|0.44492
18:54:45|0.44492
18:54:46|0.44492
18:54:47|0.44492
18:54:48|0.44492
18:54:49|0.44492
18:54:50|0.44456
18:54:51|0.44456
18:54:52|0.44456
18:54:53|0.44456
18:54:55|0.44456
18:54:56|0.44368
18:54:58|0.44368
18:54:58|0.44368
18:54:59|0.44368
18:55:01|0.44437
18:55:02|0.44437
18:55:03|0.44437
18:55:04|0.44437
18:55:05|0.44448
18:55:06|0.44448
18:55:07|0.44448
18:55:08|0.44448
18:55:09|0.44448
18:55:10|0.44448
18:55:12|0.44448
18:55:12|0.44448
18:55:13|0.44448
18:55:15|0.44448
18:55:16|0.44368
18:55:17|0.44368
18:55:18|0.44368
18:55:19|0.44368
18:55:20|0.44368
18:55:21|0.44368
18:55:22|0.44368
18:55:23|0.44368
18:55:24|0.44368
18:55:25|0.44368
18:55:26|0.44368
18:55:27|0.44368
18:55:28|0.44368
18:55:29|0.44368
18:55:30|0.44368
18:55:31|0.44368
18:55:32|0.44368
18:55:33|0.44368
18:55:34|0.44368
18:55:36|0.44368
18:55:37|0.44368
18:55:38|0.44368
18:55:38|0.44368
18:55:40|0.44368
18:55:41|0.44368
18:55:42|0.44368
18:55:43|0.44368
18:55:44|0.44368
18:55:45|0.44368
18:55:46|0.44368
18:55:47|0.44368
18:55:48|0.4455
18:55:49|0.4455
18:55:50|0.4455
18:55:52|0.4455
18:55:53|0.4455
18:55:54|0.44567
18:55:55|0.44605
18:55:57|0.44605
18:55:57|0.44605
18:55:59|0.44472
18:56:01|0.44503
18:56:02|0.44503
18:56:04|0.44449
18:56:04|0.44449
18:56:06|0.44449
18:56:07|0.44449
18:56:08|0.44449
18:56:09|0.44449
18:56:10|0.44542
18:56:11|0.44542
18:56:12|0.44542
18:56:12|0.44542
18:56:14|0.44542
18:56:16|0.44631
18:56:16|0.4465
18:56:17|0.4465
18:56:18|0.4468
18:56:19|0.44741
18:56:20|0.44741
18:56:21|0.44741
18:56:22|0.44833
18:56:23|0.44833
18:56:24|0.44833
18:56:25|0.44781
18:56:26|0.44781
18:56:27|0.44781
18:56:28|0.4484
18:56:29|0.4484
18:56:30|0.4484
18:56:31|0.4484
18:56:32|0.4484
18:56:33|0.44827
18:56:34|0.44833
18:56:35|0.44833
18:56:36|0.44833
18:56:37|0.44833
18:56:39|0.4485
18:56:39|0.4485
18:56:40|0.4485
18:56:41|0.4485
18:56:42|0.4485
18:56:43|0.4485
18:56:44|0.4485
18:56:45|0.4485
18:56:46|0.44879
18:56:47|0.44912
18:56:48|0.44911
18:56:49|0.44911
18:56:50|0.4485
18:56:51|0.4485
18:56:52|0.44844
18:56:53|0.44827
18:56:55|0.44827
18:56:57|0.44827
18:56:58|0.44827
18:56:59|0.44827
18:57:00|0.4485
18:57:02|0.44827
18:57:02|0.44827
18:57:04|0.44873
18:57:05|0.44873
18:57:06|0.44873
18:57:07|0.44873
18:57:08|0.44827
18:57:09|0.44827
18:57:10|0.44827
18:57:11|0.44827
18:57:12|0.44827
18:57:13|0.44827
18:57:13|0.44827
18:57:15|0.44827
18:57:16|0.44827
18:57:18|0.44827
18:57:18|0.44827
18:57:20|0.44827
18:57:20|0.44827
18:57:22|0.44827
18:57:23|0.44827
18:57:23|0.44827
18:57:25|0.44827
18:57:26|0.44827
18:57:26|0.44827
18:57:28|0.44827
18:57:29|0.44827
18:57:29|0.44865
18:57:30|0.44865
18:57:32|0.44914
18:57:33|0.44914
18:57:33|0.44914
18:57:34|0.44914
18:57:36|0.44827
18:57:36|0.44827
18:57:37|0.44827
18:57:38|0.44827
18:57:40|0.44827
18:57:40|0.44827
18:57:41|0.44827
18:57:43|0.44827
18:57:44|0.44827
18:57:45|0.44827
18:57:46|0.44827
18:57:47|0.44827
18:57:48|0.44827
18:57:49|0.44827
18:57:50|0.44827
18:57:51|0.44827
18:57:52|0.44861
18:57:53|0.44861
18:57:54|0.44861
18:57:55|0.44861
18:57:57|0.44861
18:57:58|0.4492
18:57:59|0.44861
18:58:00|0.44861
18:58:02|0.44861
18:58:03|0.44861
18:58:03|0.44861
18:58:04|0.44861
18:58:06|0.44861
18:58:07|0.44861
18:58:08|0.44834
18:58:09|0.44834
18:58:10|0.44834
18:58:11|0.44834
18:58:13|0.44834
18:58:14|0.44834
18:58:15|0.44834
18:58:16|0.44834
18:58:17|0.44834
18:58:17|0.44959
18:58:19|0.44959
18:58:20|0.44991
18:58:20|0.44991
18:58:21|0.44987
18:58:23|0.44987
18:58:24|0.44959
18:58:25|0.44959
18:58:26|0.44959
18:58:27|0.44959
18:58:29|0.44959
18:58:30|0.44959
18:58:30|0.44959
18:58:31|0.44959
18:58:32|0.44959
18:58:33|0.44959
18:58:34|0.44959
18:58:36|0.45139
18:58:37|0.45139
18:58:38|0.45139
18:58:39|0.45139
18:58:40|0.45139
18:58:41|0.45139
18:58:42|0.45139
18:58:43|0.45139
18:58:44|0.45139
18:58:45|0.45139
18:58:46|0.45139
18:58:48|0.45139
18:58:48|0.45139
18:58:49|0.4509
18:58:50|0.44959
18:58:51|0.44959
18:58:53|0.44959
18:58:53|0.44959
18:58:55|0.4509
18:58:55|0.44952
18:58:56|0.44952
18:58:58|0.44952
18:58:59|0.44952
18:59:01|0.44952
18:59:02|0.44958
18:59:03|0.44958
18:59:04|0.44958
18:59:05|0.44958
18:59:07|0.44981
18:59:07|0.44981
18:59:08|0.44981
18:59:10|0.44981
18:59:11|0.44981
18:59:12|0.44981
18:59:13|0.44981
18:59:13|0.44981
18:59:14|0.44981
18:59:16|0.44981
18:59:17|0.44981
18:59:18|0.44981
18:59:19|0.44981
18:59:20|0.44981
18:59:21|0.44981
18:59:22|0.44981
18:59:23|0.44859
18:59:24|0.44859
18:59:25|0.44859
18:59:26|0.44859
18:59:27|0.44859
18:59:28|0.44859
18:59:29|0.44859
18:59:30|0.44859
18:59:31|0.44859
18:59:32|0.44859
18:59:33|0.44859
18:59:34|0.44859
18:59:35|0.44859
18:59:36|0.44859
18:59:38|0.44952
18:59:38|0.44952
18:59:39|0.44952
18:59:41|0.44952
18:59:42|0.44952
18:59:42|0.44952
18:59:44|0.44952
18:59:44|0.44952
18:59:46|0.44952
18:59:47|0.44952
18:59:49|0.44952
18:59:50|0.44952
18:59:50|0.44952
18:59:51|0.44952
18:59:53|0.44952
18:59:53|0.44952
18:59:54|0.44952
18:59:56|0.44952
18:59:57|0.44952
18:59:58|0.44952
18:59:59|0.44952
19:00:00|0.44952
19:00:01|0.44952
19:00:03|0.44952
19:00:03|0.44952
19:00:05|0.44952
19:00:06|0.44953
19:00:07|0.44953
19:00:08|0.44953
19:00:09|0.44953
19:00:10|0.44834
19:00:11|0.44827
19:00:12|0.44827
19:00:13|0.44827
19:00:14|0.44827
19:00:15|0.44827
19:00:16|0.44827
19:00:17|0.44827
19:00:18|0.44827
19:00:19|0.44827
19:00:21|0.44827
19:00:21|0.44827
19:00:23|0.44827
19:00:23|0.44827
19:00:24|0.44827
19:00:25|0.44827
19:00:27|0.44827
19:00:27|0.44827
19:00:29|0.44853
19:00:29|0.44853
19:00:30|0.44928
19:00:31|0.44928
19:00:32|0.44928
19:00:33|0.44928
19:00:34|0.44928
19:00:36|0.44928
19:00:37|0.44928
19:00:37|0.44928
19:00:39|0.44928
19:00:39|0.44928
19:00:40|0.44928
19:00:42|0.44853
19:00:42|0.44853
19:00:44|0.44853
19:00:44|0.44853
19:00:46|0.44853
19:00:46|0.44853
19:00:47|0.44853
19:00:48|0.44853
19:00:49|0.44853
19:00:50|0.44853
19:00:51|0.44853
19:00:52|0.44853
19:00:53|0.44853
19:00:54|0.44855
19:00:55|0.44855
19:00:57|0.44855
19:00:57|0.44855
19:00:59|0.44855
19:01:00|0.44855
19:01:02|0.44916
19:01:03|0.44916
19:01:05|0.44916
19:01:06|0.44916
19:01:07|0.44916
19:01:07|0.4483
19:01:08|0.4483
19:01:10|0.4483
19:01:11|0.4483
19:01:11|0.4483
19:01:12|0.4483
19:01:14|0.4483
19:01:15|0.4483
19:01:16|0.4483
19:01:17|0.4483
19:01:18|0.4483
19:01:19|0.4483
19:01:19|0.4483
19:01:21|0.4483
19:01:21|0.4483
19:01:23|0.4483
19:01:23|0.4483
19:01:24|0.4483
19:01:26|0.4483
19:01:26|0.4483
19:01:27|0.4483
19:01:29|0.4483
19:01:29|0.4483
19:01:30|0.4483
19:01:32|0.4483
19:01:32|0.4483
19:01:33|0.4483
19:01:35|0.4483
19:01:35|0.4483
19:01:36|0.4483
19:01:38|0.4483
19:01:39|0.44981
19:01:39|0.44981
19:01:40|0.44981
19:01:41|0.44835
19:01:43|0.44835
19:01:43|0.44835
19:01:45|0.44827
19:01:46|0.44827
19:01:46|0.44827
19:01:48|0.44827
19:01:49|0.44827
19:01:50|0.44827
19:01:51|0.44827
19:01:52|0.44827
19:01:53|0.44827
19:01:54|0.44827
19:01:55|0.44827
19:01:56|0.44827
19:01:57|0.44827
19:01:58|0.44827
19:02:00|0.44827
19:02:01|0.44827
19:02:02|0.44827
19:02:03|0.44827
19:02:05|0.44827
19:02:06|0.44827
19:02:07|0.44827
19:02:08|0.44827
19:02:09|0.44827
19:02:10|0.44827
19:02:11|0.44827
19:02:13|0.44835
19:02:14|0.44835
19:02:15|0.44835
19:02:16|0.44835
19:02:17|0.44835
19:02:18|0.44835
19:02:19|0.44835
19:02:19|0.44835
19:02:21|0.44835
19:02:22|0.44835
19:02:23|0.44835
19:02:23|0.44835
19:02:25|0.44835
19:02:26|0.44835
19:02:27|0.44835
19:02:27|0.44835
19:02:28|0.44835
19:02:30|0.44828
19:02:31|0.44828
19:02:32|0.44828
19:02:33|0.44828
19:02:34|0.44828
19:02:35|0.44828
19:02:36|0.44828
19:02:37|0.44828
19:02:38|0.44828
19:02:39|0.44828
19:02:40|0.44828
19:02:41|0.44828
19:02:42|0.44837
19:02:42|0.44837
19:02:44|0.44837
19:02:45|0.44837
19:02:46|0.44837
19:02:47|0.44837
19:02:48|0.44837
19:02:49|0.44837
19:02:50|0.44837
19:02:51|0.44837
19:02:53|0.44837
19:02:53|0.44837
19:02:54|0.44837
19:02:55|0.44837
19:02:56|0.44837
19:02:57|0.44837
19:02:58|0.44837
19:03:00|0.44837
19:03:01|0.44837
19:03:03|0.45
19:03:04|0.45
19:03:05|0.45
19:03:07|0.45
19:03:08|0.45
19:03:09|0.45
19:03:10|0.45
19:03:12|0.45
19:03:12|0.45
19:03:13|0.45
19:03:15|0.45
19:03:16|0.45
19:03:17|0.45
19:03:17|0.45
19:03:19|0.45
19:03:20|0.45
19:03:21|0.45
19:03:22|0.45
19:03:23|0.44837
19:03:24|0.44837
19:03:25|0.44837
19:03:26|0.44837
19:03:27|0.44837
19:03:28|0.44837
19:03:29|0.44837
19:03:30|0.44837
19:03:31|0.44837
19:03:32|0.44837
19:03:32|0.44837
19:03:34|0.44837
19:03:35|0.44837
19:03:36|0.44837
19:03:37|0.44837
19:03:38|0.44837
19:03:38|0.44837
19:03:40|0.44837
19:03:41|0.44837
19:03:42|0.44837
19:03:43|0.44837
19:03:44|0.44869
19:03:45|0.44869
19:03:46|0.44869
19:03:47|0.44864
19:03:48|0.44864
19:03:49|0.44864
19:03:50|0.44864
19:03:51|0.44864
19:03:52|0.44864
19:03:53|0.44864
19:03:54|0.44827
19:03:55|0.44827
19:03:56|0.44827
19:03:58|0.44827
19:03:59|0.44827
19:04:00|0.44827
19:04:02|0.44827
19:04:03|0.44827
19:04:05|0.447
19:04:06|0.447
19:04:06|0.447
19:04:08|0.447
19:04:09|0.447
19:04:10|0.447
19:04:11|0.447
19:04:12|0.447
19:04:13|0.44608
19:04:14|0.44608
19:04:15|0.44707
19:04:16|0.44707
19:04:17|0.44707
19:04:18|0.44707
19:04:19|0.4461
19:04:20|0.4461
19:04:21|0.4461
19:04:22|0.4461
19:04:23|0.4461
19:04:24|0.4461
19:04:25|0.4461
19:04:26|0.4461
19:04:27|0.4461
19:04:28|0.4461
19:04:29|0.4461
19:04:30|0.4461
19:04:31|0.4461
19:04:32|0.4461
19:04:33|0.4461
19:04:34|0.4461
19:04:35|0.4461
19:04:36|0.4461
19:04:37|0.4461
19:04:38|0.4461
19:04:39|0.4461
19:04:40|0.44608
19:04:41|0.44608
19:04:42|0.44608
19:04:43|0.44753
19:04:44|0.44753
19:04:45|0.44631
19:04:46|0.44631
19:04:47|0.44631
19:04:48|0.44631
19:04:49|0.44631
19:04:50|0.44631
19:04:51|0.44631
19:04:52|0.44631
19:04:53|0.44631
19:04:54|0.44631
19:04:55|0.44512
19:04:56|0.44512
19:04:57|0.44512
19:04:58|0.44512
19:04:59|0.44512
19:05:00|0.44512
19:05:02|0.44512
19:05:03|0.44512
19:05:05|0.44512
19:05:06|0.44512
19:05:08|0.44512
19:05:09|0.44547
19:05:10|0.44547
19:05:11|0.44547
19:05:12|0.44547
19:05:13|0.44715
19:05:14|0.44715
19:05:15|0.44715
19:05:16|0.44715
19:05:17|0.44715
19:05:18|0.44715
19:05:19|0.44715
19:05:20|0.44715
19:05:21|0.44715
19:05:22|0.44715
19:05:23|0.44715
19:05:25|0.44715
19:05:26|0.44715
19:05:26|0.44715
19:05:27|0.44715
19:05:29|0.44715
19:05:29|0.44715
19:05:31|0.44715
19:05:32|0.44715
19:05:32|0.44715
19:05:33|0.44715
19:05:34|0.44715
19:05:35|0.44715
19:05:36|0.44715
19:05:38|0.44715
19:05:38|0.44715
19:05:40|0.44715
19:05:40|0.44715
19:05:41|0.44715
19:05:43|0.44715
19:05:44|0.44715
19:05:44|0.44715
19:05:45|0.44715
19:05:47|0.44715
19:05:48|0.44715
19:05:49|0.44715
19:05:49|0.44715
19:05:51|0.44715
19:05:51|0.44715
19:05:52|0.44716
19:05:54|0.44716
19:05:54|0.44716
19:05:56|0.44716
19:05:57|0.44716
19:05:57|0.44716
19:05:58|0.44716
19:05:59|0.44716
19:06:00|0.44716
19:06:02|0.44617
19:06:03|0.44617
19:06:05|0.44617
19:06:06|0.44617
19:06:08|0.44617
19:06:08|0.44617
19:06:09|0.44617
19:06:10|0.44617
19:06:11|0.44617
19:06:12|0.44617
19:06:13|0.44617
19:06:14|0.44617
19:06:15|0.44617
19:06:16|0.44617
19:06:17|0.44547
19:06:18|0.44547
19:06:19|0.44547
19:06:20|0.44547
19:06:21|0.44547
19:06:22|0.44561
19:06:23|0.44561
19:06:24|0.44561
19:06:25|0.44561
19:06:26|0.44561
19:06:27|0.44561
19:06:28|0.44561
19:06:29|0.44561
19:06:30|0.44561
19:06:31|0.44561
19:06:32|0.44466
19:06:33|0.44466
19:06:34|0.44466
19:06:35|0.44466
19:06:37|0.44466
19:06:38|0.44466
19:06:39|0.44466
19:06:40|0.44466
19:06:40|0.44466
19:06:42|0.44466
19:06:43|0.44466
19:06:44|0.44466
19:06:45|0.44464
19:06:46|0.44464
19:06:47|0.44464
19:06:48|0.44464
19:06:49|0.44464
19:06:50|0.44464
19:06:51|0.44464
19:06:51|0.44607
19:06:53|0.44607
19:06:54|0.44607
19:06:54|0.44607
19:06:55|0.44607
19:06:57|0.44607
19:06:58|0.44607
19:06:59|0.44607
19:06:59|0.44607
19:07:02|0.44607
19:07:03|0.44607
19:07:04|0.44607
19:07:06|0.44607
19:07:06|0.44607
19:07:07|0.44607
19:07:08|0.44607
19:07:09|0.44607
19:07:11|0.44607
19:07:12|0.44607
19:07:13|0.44607
19:07:14|0.44607
19:07:15|0.44607
19:07:16|0.44607
19:07:18|0.44607
19:07:18|0.44607
19:07:20|0.44607
19:07:21|0.44607
19:07:21|0.44607
19:07:23|0.44526
19:07:24|0.44526
19:07:25|0.44526
19:07:26|0.44526
19:07:26|0.44526
19:07:28|0.44526
19:07:29|0.44526
19:07:30|0.44526
19:07:31|0.44526
19:07:32|0.44526
19:07:33|0.44526
19:07:34|0.44526
19:07:35|0.44526
19:07:35|0.44526
19:07:37|0.44526
19:07:38|0.44526
19:07:39|0.44589
19:07:40|0.44589
19:07:41|0.44589
19:07:42|0.44589
19:07:43|0.44589
19:07:44|0.44589
19:07:45|0.44589
19:07:46|0.44589
19:07:47|0.44589
19:07:47|0.44589
19:07:48|0.44589
19:07:50|0.44589
19:07:51|0.44589
19:07:51|0.44589
19:07:53|0.44589
19:07:53|0.44589
19:07:54|0.44589
19:07:56|0.44589
19:07:56|0.44589
19:07:58|0.44589
19:07:59|0.44589
19:08:00|0.44589
19:08:01|0.44589
19:08:03|0.44589
19:08:03|0.44589
19:08:05|0.44589
19:08:07|0.44589
19:08:07|0.44589
19:08:08|0.44589
19:08:09|0.44589
19:08:10|0.44589
19:08:11|0.44589
19:08:13|0.44589
19:08:14|0.44589
19:08:15|0.44589
19:08:16|0.44589
19:08:17|0.44589
19:08:18|0.44589
19:08:19|0.44589
19:08:20|0.44589
19:08:21|0.44589
19:08:22|0.44589
19:08:23|0.44589
19:08:24|0.44589
19:08:25|0.44589
19:08:26|0.44589
19:08:27|0.44589
19:08:28|0.44589
19:08:29|0.44589
19:08:30|0.44589
19:08:31|0.44589
19:08:31|0.44589
19:08:32|0.44589
19:08:34|0.44589
19:08:35|0.44589
19:08:35|0.44589
19:08:37|0.44589
19:08:38|0.446
19:08:39|0.4456
19:08:40|0.4456
19:08:41|0.4456
19:08:42|0.4456
19:08:43|0.4456
19:08:43|0.4456
19:08:45|0.4456
19:08:45|0.4456
19:08:47|0.4456
19:08:48|0.4456
19:08:49|0.4456
19:08:49|0.4456
19:08:51|0.4456
19:08:51|0.44589
19:08:53|0.44526
19:08:54|0.44526
19:08:54|0.4456
19:08:56|0.4456
19:08:56|0.4456
19:08:57|0.4456
19:08:59|0.4456
19:09:00|0.4456
19:09:01|0.4456
19:09:01|0.4456
19:09:04|0.44526
19:09:05|0.44526
19:09:06|0.44526
19:09:06|0.44526
19:09:08|0.44526
19:09:09|0.44526
19:09:10|0.44526
19:09:11|0.44646
19:09:12|0.44646
19:09:13|0.44646
19:09:13|0.44646
19:09:15|0.44646
19:09:16|0.44646
19:09:17|0.44646
19:09:18|0.44646
19:09:19|0.44646
19:09:20|0.44646
19:09:20|0.44646
19:09:22|0.44646
19:09:24|0.44696
19:09:24|0.44696
19:09:25|0.44696
19:09:26|0.44696
19:09:27|0.44696
19:09:28|0.44696
19:09:29|0.44696
19:09:30|0.44696
19:09:31|0.44696
19:09:32|0.44696
19:09:33|0.44694
19:09:34|0.44694
19:09:35|0.44694
19:09:36|0.44694
19:09:37|0.44694
19:09:38|0.44694
19:09:39|0.44694
19:09:40|0.44694
19:09:41|0.44694
19:09:42|0.44694
19:09:43|0.44694
19:09:44|0.44694
19:09:45|0.44694
19:09:46|0.44694
19:09:47|0.44694
19:09:48|0.44694
19:09:49|0.44694
19:09:50|0.44694
19:09:51|0.44694
19:09:52|0.44694
19:09:53|0.44694
19:09:54|0.44694
19:09:55|0.44694
19:09:56|0.44694
19:09:57|0.44694
19:09:58|0.44694
19:09:59|0.44694
19:10:00|0.44694
19:10:02|0.44694
19:10:04|0.44694
19:10:04|0.44694
19:10:06|0.44694
19:10:08|0.44674
19:10:08|0.44674
19:10:10|0.44674
19:10:11|0.44674
19:10:12|0.44674
19:10:13|0.44674
19:10:14|0.44674
19:10:15|0.44674
19:10:16|0.44674
19:10:17|0.44674
19:10:19|0.44674
19:10:19|0.44674
19:10:20|0.44674
19:10:21|0.44674
19:10:22|0.44674
19:10:23|0.44674
19:10:24|0.44674
19:10:25|0.44674
19:10:26|0.44674
19:10:27|0.44535
19:10:29|0.44535
19:10:30|0.44535
19:10:31|0.44535
19:10:32|0.44535
19:10:33|0.44535
19:10:34|0.44535
19:10:35|0.44535
19:10:36|0.44535
19:10:37|0.44535
19:10:38|0.44535
19:10:39|0.44535
19:10:40|0.44535
19:10:41|0.44535
19:10:42|0.44535
19:10:43|0.44535
19:10:44|0.44507
19:10:45|0.44507
19:10:46|0.44507
19:10:46|0.44507
19:10:47|0.44535
19:10:48|0.44535
19:10:50|0.44535
19:10:51|0.44535
19:10:52|0.44535
19:10:53|0.44535
19:10:54|0.44535
19:10:55|0.44535
19:10:56|0.44535
19:10:57|0.44535
19:10:57|0.44533
19:10:59|0.44533
19:11:00|0.44533
19:11:01|0.44533
19:11:02|0.44533
19:11:04|0.44533
19:11:05|0.44533
19:11:07|0.44533
19:11:08|0.44533
19:11:08|0.44533
19:11:10|0.44533
19:11:11|0.44533
19:11:12|0.44533
19:11:13|0.44533
19:11:14|0.44533
19:11:15|0.44533
19:11:16|0.44533
19:11:17|0.44533
19:11:19|0.44586
19:11:20|0.44586
19:11:20|0.44586
19:11:22|0.44587
19:11:23|0.44587
19:11:24|0.44587
19:11:25|0.44587
19:11:25|0.44587
19:11:26|0.44587
19:11:27|0.44499
19:11:28|0.44499
19:11:29|0.44499
19:11:31|0.44499
19:11:32|0.44499
19:11:32|0.44499
19:11:33|0.44499
19:11:35|0.44499
19:11:35|0.44499
19:11:36|0.44499
19:11:38|0.44499
19:11:39|0.44499
19:11:40|0.44499
19:11:41|0.44499
19:11:42|0.44499
19:11:43|0.44499
19:11:44|0.44499
19:11:45|0.44499
19:11:46|0.44499
19:11:48|0.44499
19:11:49|0.44499
19:11:50|0.44499
19:11:50|0.44499
19:11:52|0.44499
19:11:53|0.44499
19:11:54|0.44499
19:11:54|0.44499
19:11:56|0.44499
19:11:56|0.44499
19:11:57|0.44499
19:11:58|0.44499
19:12:00|0.44499
19:12:00|0.44499
19:12:02|0.44499
19:12:03|0.44499
19:12:04|0.44499
19:12:06|0.44499
19:12:07|0.44499
19:12:08|0.44499
19:12:10|0.44499
19:12:10|0.44499
19:12:11|0.44499
19:12:12|0.44499
19:12:13|0.44499
19:12:14|0.44499
19:12:15|0.44499
19:12:17|0.44499
19:12:17|0.44499
19:12:18|0.44499
19:12:19|0.44499
19:12:20|0.44499
19:12:22|0.44499
19:12:23|0.44499
19:12:24|0.44499
19:12:25|0.44499
19:12:26|0.44499
19:12:27|0.44499
19:12:28|0.44499
19:12:29|0.44496
19:12:30|0.44496
19:12:31|0.44496
19:12:32|0.44496
19:12:33|0.44496
19:12:34|0.44496
19:12:35|0.44496
19:12:36|0.44496
19:12:37|0.44496
19:12:38|0.44496
19:12:39|0.44496
19:12:40|0.44496
19:12:41|0.44496
19:12:42|0.44496
19:12:43|0.44496
19:12:44|0.44496
19:12:45|0.44496
19:12:46|0.44496
19:12:47|0.44496
19:12:48|0.44496
19:12:49|0.44496
19:12:50|0.44576
19:12:51|0.44576
19:12:52|0.44566
19:12:53|0.44566
19:12:54|0.44566
19:12:55|0.44566
19:12:56|0.44566
19:12:57|0.44566
19:12:58|0.44566
19:12:59|0.44566
19:13:00|0.44566
19:13:02|0.44566
19:13:02|0.44566
19:13:04|0.44566
19:13:06|0.44566
19:13:06|0.44566
19:13:07|0.44566
19:13:08|0.44566
19:13:10|0.44566
19:13:11|0.44566
19:13:12|0.44566
19:13:13|0.44566
19:13:14|0.44566
19:13:15|0.44566
19:13:16|0.44566
19:13:17|0.44566
19:13:18|0.44566
19:13:19|0.44566
19:13:20|0.44566
19:13:21|0.44566
19:13:22|0.44566
19:13:23|0.44566
19:13:24|0.44566
19:13:25|0.44566
19:13:26|0.44566
19:13:27|0.44566
19:13:28|0.44566
19:13:30|0.44566
19:13:30|0.44566
19:13:32|0.44566
19:13:33|0.44566
19:13:33|0.44566
19:13:34|0.44566
19:13:35|0.44566
19:13:36|0.44566
19:13:38|0.44566
19:13:38|0.44566
19:13:39|0.44566
19:13:40|0.44694
19:13:42|0.44694
19:13:42|0.44694
19:13:44|0.44694
19:13:44|0.44694
19:13:46|0.44694
19:13:46|0.44761
19:13:48|0.44761
19:13:48|0.44761
19:13:50|0.44761
19:13:50|0.44761
19:13:52|0.44761
19:13:52|0.44761
19:13:53|0.44761
19:13:54|0.44761
19:13:56|0.44761
19:13:57|0.44761
19:13:57|0.44761
19:13:59|0.44742
19:13:59|0.44742
19:14:00|0.44742
19:14:02|0.44742
19:14:02|0.44742
19:14:04|0.44742
19:14:04|0.44742
19:14:06|0.44742
19:14:08|0.44742
19:14:09|0.44742
19:14:10|0.44742
19:14:12|0.44742
19:14:12|0.44742
19:14:13|0.44742
19:14:14|0.44742
19:14:15|0.44742
19:14:17|0.44742
19:14:19|0.44742
19:14:19|0.44742
19:14:20|0.44742
19:14:22|0.44742
19:14:23|0.44742
19:14:24|0.44742
19:14:26|0.44597
19:14:27|0.44597
19:14:28|0.44597
19:14:29|0.44597
19:14:30|0.44597
19:14:31|0.44597
19:14:32|0.44597
19:14:33|0.44597
19:14:35|0.44597
19:14:35|0.44597
19:14:37|0.44597
19:14:37|0.44597
19:14:38|0.44597
19:14:39|0.44597
19:14:41|0.44597
19:14:42|0.44597
19:14:43|0.44597
19:14:43|0.44597
19:14:45|0.44597
19:14:46|0.44597
19:14:47|0.44597
19:14:48|0.44597
19:14:49|0.44597
19:14:50|0.44597
19:14:51|0.44597
19:14:52|0.44597
19:14:53|0.44597
19:14:54|0.44597
19:14:55|0.44597
19:14:56|0.44597
19:14:57|0.44597
19:14:58|0.44597
19:14:59|0.44597
19:15:00|0.44597
19:15:01|0.44597
19:15:02|0.44597
19:15:03|0.44597
19:15:04|0.44597
19:15:06|0.44597
19:15:07|0.44597
19:15:09|0.44597
19:15:09|0.44597
19:15:11|0.44597
19:15:12|0.44707
19:15:13|0.44707
19:15:15|0.44597
19:15:15|0.44597
19:15:17|0.44597
19:15:18|0.44597
19:15:18|0.44597
19:15:20|0.44702
19:15:21|0.44702
19:15:22|0.44702
19:15:23|0.44702
19:15:24|0.44702
19:15:25|0.44702
19:15:26|0.44702
19:15:27|0.44702
19:15:28|0.44702
19:15:29|0.44702
19:15:30|0.44702
19:15:31|0.44702
19:15:32|0.44702
19:15:34|0.44702
19:15:34|0.44702
19:15:36|0.44702
19:15:37|0.44702
19:15:37|0.44702
19:15:38|0.44702
19:15:39|0.44702
19:15:40|0.44702
19:15:42|0.44597
19:15:42|0.44597
19:15:43|0.44597
19:15:44|0.44597
19:15:45|0.44597
19:15:46|0.44597
19:15:47|0.44597
19:15:48|0.44597
19:15:49|0.44597
19:15:51|0.44597
19:15:52|0.44631
19:15:53|0.44631
19:15:53|0.44631
19:15:54|0.44631
19:15:56|0.44631
19:15:57|0.44631
19:15:58|0.44631
19:15:59|0.44631
19:16:00|0.44631
19:16:01|0.44631
19:16:02|0.44631
19:16:03|0.44631
19:16:04|0.44631
19:16:05|0.44631
19:16:07|0.44631
19:16:08|0.44597
19:16:09|0.44597
19:16:11|0.44484
19:16:12|0.44484
19:16:13|0.44484
19:16:13|0.4464
19:16:15|0.4464
19:16:16|0.4464
19:16:17|0.4464
19:16:19|0.4464
19:16:20|0.4464
19:16:20|0.4464
19:16:22|0.4464
19:16:23|0.4464
19:16:23|0.4464
19:16:25|0.4464
19:16:26|0.4464
19:16:26|0.4464
19:16:28|0.4464
19:16:28|0.4455
19:16:30|0.4455
19:16:31|0.44573
19:16:32|0.44573
19:16:33|0.44573
19:16:34|0.44573
19:16:35|0.44573
19:16:36|0.44573
19:16:37|0.44573
19:16:38|0.44573
19:16:39|0.44573
19:16:40|0.44573
19:16:41|0.44573
19:16:42|0.44573
19:16:43|0.44573
19:16:44|0.44573
19:16:45|0.44573
19:16:46|0.44573
19:16:47|0.44573
19:16:49|0.44573
19:16:50|0.44573
19:16:50|0.44573
19:16:52|0.44573
19:16:52|0.44573
19:16:53|0.44573
19:16:54|0.44573
19:16:56|0.44573
19:16:57|0.44573
19:16:58|0.44573
19:16:59|0.44573
19:17:01|0.44573
19:17:01|0.44573
19:17:03|0.44573
19:17:04|0.44573
19:17:04|0.44573
19:17:06|0.44573
19:17:08|0.445
19:17:09|0.445
19:17:10|0.445
19:17:10|0.445
19:17:12|0.445
19:17:13|0.445
19:17:13|0.445
19:17:15|0.445
19:17:15|0.445
19:17:16|0.445
19:17:17|0.445
19:17:19|0.445
19:17:20|0.445
19:17:21|0.445
19:17:21|0.44507
19:17:22|0.44607
19:17:23|0.44506
19:17:25|0.44506
19:17:26|0.44506
19:17:27|0.44506
19:17:27|0.44506
19:17:28|0.44506
19:17:29|0.44506
19:17:30|0.44506
19:17:31|0.44506
19:17:33|0.44532
19:17:34|0.44532
19:17:34|0.44532
19:17:35|0.44532
19:17:37|0.44532
19:17:38|0.44532
19:17:39|0.44532
19:17:39|0.44532
19:17:41|0.44532
19:17:41|0.44532
19:17:42|0.44532
19:17:44|0.44532
19:17:44|0.44532
19:17:45|0.44532
19:17:46|0.44532
19:17:47|0.44532
19:17:48|0.44532
19:17:50|0.44532
19:17:50|0.44532
19:17:52|0.44532
19:17:53|0.44532
19:17:53|0.44532
19:17:54|0.44532
19:17:56|0.44532
19:17:56|0.44532
19:17:57|0.44532
19:17:58|0.44532
19:17:59|0.44532
19:18:00|0.44532
19:18:01|0.44532
19:18:02|0.44532
19:18:03|0.44532
19:18:04|0.44532
19:18:05|0.44532
19:18:06|0.44532
19:18:08|0.44532
19:18:10|0.44532
19:18:11|0.44532
19:18:12|0.44532
19:18:14|0.44532
19:18:15|0.44532
19:18:17|0.44532
19:18:18|0.44532
19:18:19|0.44532
19:18:20|0.44532
19:18:21|0.44532
19:18:22|0.44532
19:18:23|0.44532
19:18:25|0.44532
19:18:26|0.44532
19:18:27|0.44532
19:18:28|0.44592
19:18:29|0.44592
19:18:30|0.44592
19:18:31|0.44592
19:18:32|0.44592
19:18:33|0.44592
19:18:34|0.44592
19:18:35|0.44592
19:18:36|0.44696
19:18:37|0.44696
19:18:38|0.44695
19:18:39|0.44695
19:18:40|0.44695
19:18:41|0.44695
19:18:42|0.44695
19:18:43|0.44695
19:18:44|0.44695
19:18:45|0.44695
19:18:46|0.44695
19:18:47|0.44695
19:18:48|0.44695
19:18:49|0.44695
19:18:50|0.44695
19:18:51|0.44695
19:18:52|0.44695
19:18:53|0.44695
19:18:54|0.44695
19:18:55|0.44695
19:18:56|0.44695
19:18:57|0.44695
19:18:58|0.44695
19:18:59|0.44695
19:19:00|0.44695
19:19:01|0.44695
19:19:02|0.4479
19:19:03|0.4479
19:19:04|0.4479
19:19:05|0.4479
19:19:06|0.4479
19:19:08|0.4479
19:19:09|0.4479
19:19:11|0.44671
19:19:12|0.44671
19:19:13|0.44671
19:19:13|0.44671
19:19:14|0.44671
19:19:15|0.44671
19:19:16|0.44671
19:19:18|0.44671
19:19:19|0.44671
19:19:20|0.44671
19:19:21|0.44671
19:19:22|0.44671
19:19:23|0.44691
19:19:24|0.44691
19:19:25|0.44691
19:19:26|0.44691
19:19:27|0.44691
19:19:28|0.44691
19:19:29|0.44691
19:19:30|0.44691
19:19:31|0.44792
19:19:32|0.44792
19:19:33|0.44792
19:19:34|0.44792
19:19:35|0.44792
19:19:36|0.44792
19:19:37|0.44792
19:19:38|0.44792
19:19:39|0.44792
19:19:40|0.44792
19:19:41|0.44792
19:19:42|0.44792
19:19:43|0.44792
19:19:44|0.44792
19:19:45|0.44792
19:19:46|0.44792
19:19:47|0.44792
19:19:48|0.44792
19:19:49|0.44792
19:19:50|0.44792
19:19:51|0.44792
19:19:52|0.44792
19:19:53|0.44792
19:19:54|0.44792
19:19:55|0.44792
19:19:56|0.44792
19:19:57|0.44792
19:19:58|0.44792
19:19:59|0.44792
19:20:00|0.44792
19:20:01|0.44792
19:20:02|0.44792
19:20:03|0.44792
19:20:04|0.44792
19:20:05|0.44792
19:20:06|0.44792
19:20:07|0.44792
19:20:08|0.44792
19:20:09|0.44792
19:20:11|0.44792
19:20:12|0.44792
19:20:13|0.44792
19:20:14|0.44792
19:20:16|0.44792
19:20:17|0.44792
19:20:18|0.44792
19:20:18|0.44792
19:20:20|0.44792
19:20:21|0.44649
19:20:21|0.44649
19:20:23|0.44649
19:20:23|0.44649
19:20:25|0.44649
19:20:26|0.44649
19:20:27|0.44649
19:20:28|0.44649
19:20:29|0.44649
19:20:30|0.44649
19:20:30|0.44649
19:20:31|0.44649
19:20:33|0.44649
19:20:33|0.44649
19:20:34|0.44649
19:20:35|0.44649
19:20:36|0.44649
19:20:38|0.44649
19:20:39|0.44649
19:20:40|0.44649
19:20:41|0.44649
19:20:42|0.44649
19:20:43|0.44649
19:20:44|0.44649
19:20:45|0.44649
19:20:46|0.44649
19:20:47|0.44649
19:20:48|0.44649
19:20:49|0.44649
19:20:50|0.44649
19:20:51|0.44649
19:20:52|0.44649
19:20:53|0.44649
19:20:54|0.44649
19:20:55|0.44649
19:20:56|0.44649
19:20:57|0.44649
19:20:58|0.44649
19:20:59|0.44649
19:21:00|0.44808
19:21:01|0.44833
19:21:02|0.44852
19:21:03|0.44852
19:21:04|0.44852
19:21:05|0.44852
19:21:06|0.44852
19:21:07|0.44852
19:21:08|0.44852
19:21:09|0.44852
19:21:11|0.44852
19:21:12|0.44852
19:21:13|0.44852
19:21:14|0.44852
19:21:15|0.44852
19:21:16|0.44852
19:21:17|0.44852
19:21:18|0.449
19:21:19|0.44914
19:21:20|0.44929
19:21:22|0.44929
19:21:22|0.44929
19:21:24|0.44929
19:21:24|0.44929
19:21:26|0.44929
19:21:26|0.44929
19:21:27|0.44929
19:21:28|0.4486
19:21:29|0.4486
19:21:30|0.4486
19:21:31|0.4486
19:21:33|0.44973
19:21:34|0.45034
19:21:35|0.45034
19:21:36|0.45034
19:21:37|0.45034
19:21:38|0.45034
19:21:39|0.45034
19:21:40|0.45034
19:21:41|0.45012
19:21:42|0.45012
19:21:43|0.45011
19:21:44|0.45011
19:21:45|0.4506
19:21:46|0.45046
19:21:47|0.45046
19:21:48|0.45046
19:21:49|0.45046
19:21:50|0.45046
19:21:51|0.45046
19:21:52|0.4516
19:21:53|0.45188
19:21:54|0.452
19:21:55|0.452
19:21:56|0.452
19:21:57|0.452
19:21:58|0.452
19:21:59|0.452
19:22:01|0.45284
19:22:01|0.45308
19:22:02|0.45308
19:22:03|0.4536
19:22:04|0.45337
19:22:06|0.45337
19:22:06|0.45188
19:22:07|0.45188
19:22:09|0.45188
19:22:11|0.45188
19:22:12|0.45266
19:22:13|0.45266
19:22:14|0.45266
19:22:16|0.45266
19:22:17|0.45266
19:22:18|0.45266
19:22:20|0.45267
19:22:21|0.45267
19:22:22|0.45267
19:22:23|0.45267
19:22:24|0.45267
19:22:25|0.45267
19:22:26|0.45267
19:22:27|0.45267
19:22:28|0.45267
19:22:29|0.45291
19:22:30|0.4529
19:22:31|0.453
19:22:32|0.453
19:22:34|0.45347
19:22:35|0.454
19:22:35|0.454
19:22:36|0.454
19:22:37|0.454
19:22:39|0.45417
19:22:39|0.45417
19:22:40|0.45417
19:22:41|0.45417
19:22:42|0.45417
19:22:44|0.45417
19:22:45|0.45417
19:22:45|0.45417
19:22:46|0.45417
19:22:47|0.45417
19:22:48|0.45417
19:22:49|0.45417
19:22:50|0.45417
19:22:52|0.45417
19:22:52|0.45417
19:22:54|0.45417
19:22:55|0.45417
19:22:55|0.45417
19:22:57|0.45417
19:22:57|0.45417
19:22:59|0.45458
19:23:00|0.45458
19:23:01|0.45458
19:23:02|0.45458
19:23:03|0.45458
19:23:04|0.45328
19:23:05|0.45328
19:23:06|0.45395
19:23:07|0.45395
19:23:08|0.45409
19:23:09|0.45409
19:23:11|0.45409
19:23:12|0.45409
19:23:13|0.45409
19:23:14|0.45409
19:23:16|0.4543
19:23:16|0.4543
19:23:18|0.4543
19:23:19|0.4543
19:23:19|0.45446
19:23:20|0.45446
19:23:22|0.45446
19:23:22|0.45446
19:23:23|0.45446
19:23:24|0.45446
19:23:26|0.45446
19:23:26|0.45446
19:23:27|0.45522
19:23:29|0.45522
19:23:29|0.45522
19:23:31|0.45522
19:23:32|0.45998
19:23:33|0.45792
19:23:34|0.45792
19:23:35|0.45792
19:23:35|0.45534
19:23:36|0.45534
19:23:38|0.45661
19:23:39|0.45661
19:23:40|0.45712
19:23:41|0.45712
19:23:42|0.45712
19:23:43|0.45712
19:23:44|0.457
19:23:45|0.457
19:23:46|0.457
19:23:47|0.457
19:23:48|0.457
19:23:49|0.457
19:23:50|0.457
19:23:51|0.457
19:23:52|0.457
19:23:53|0.457
19:23:54|0.457
19:23:55|0.457
19:23:56|0.457
19:23:57|0.457
19:23:58|0.457
19:23:59|0.457
19:24:00|0.457
19:24:02|0.457
19:24:02|0.457
19:24:03|0.457
19:24:05|0.457
19:24:05|0.457
19:24:07|0.457
19:24:07|0.457
19:24:08|0.457
19:24:10|0.457
19:24:11|0.457
19:24:12|0.457
19:24:13|0.457
19:24:15|0.457
19:24:16|0.457
19:24:18|0.457
19:24:19|0.457
19:24:19|0.457
19:24:20|0.457
19:24:22|0.457
19:24:23|0.457
19:24:24|0.457
19:24:25|0.457
19:24:26|0.457
19:24:27|0.457
19:24:28|0.457
19:24:29|0.457
19:24:30|0.457
19:24:31|0.457
19:24:32|0.457
19:24:33|0.45701
19:24:34|0.45701
19:24:35|0.45701
19:24:36|0.45701
19:24:37|0.45701
19:24:38|0.45701
19:24:39|0.45701
19:24:40|0.45701
19:24:41|0.45701
19:24:42|0.45701
19:24:44|0.45701
19:24:45|0.45701
19:24:45|0.45701
19:24:46|0.45701
19:24:47|0.45701
19:24:48|0.45701
19:24:49|0.45701
19:24:50|0.45701
19:24:51|0.45701
19:24:53|0.45806
19:24:53|0.45806
19:24:55|0.45806
19:24:56|0.45806
19:24:56|0.45806
19:24:57|0.45806
19:24:58|0.45806
19:24:59|0.45806
19:25:00|0.45806
19:25:01|0.45806
19:25:03|0.45806
19:25:04|0.45806
19:25:05|0.45806
19:25:06|0.45806
19:25:07|0.45806
19:25:08|0.45806
19:25:09|0.45806
19:25:11|0.45806
19:25:12|0.45806
19:25:13|0.45806
19:25:15|0.45806
19:25:15|0.45806
19:25:18|0.45806
19:25:19|0.45806
19:25:21|0.45806
19:25:21|0.45806
19:25:23|0.45806
19:25:24|0.45806
19:25:25|0.45806
19:25:26|0.45806
19:25:27|0.45806
19:25:28|0.45806
19:25:28|0.45806
19:25:29|0.45806
19:25:31|0.45792
19:25:32|0.45792
19:25:33|0.45792
19:25:33|0.45792
19:25:35|0.45792
19:25:36|0.45792
19:25:37|0.45792
19:25:38|0.45792
19:25:39|0.45792
19:25:40|0.45792
19:25:41|0.45792
19:25:42|0.45792
19:25:43|0.45792
19:25:44|0.45792
19:25:44|0.45792
19:25:45|0.45638
19:25:47|0.45638
19:25:48|0.45638
19:25:49|0.45638
19:25:49|0.45638
19:25:51|0.45638
19:25:52|0.45638
19:25:53|0.45638
19:25:54|0.45638
19:25:55|0.45638
19:25:56|0.45638
19:25:57|0.45638
19:25:58|0.45638
19:25:59|0.45638
19:26:00|0.45638
19:26:01|0.45638
19:26:02|0.45638
19:26:03|0.45638
19:26:04|0.45638
19:26:04|0.45638
19:26:06|0.45638
19:26:07|0.45638
19:26:08|0.4558
19:26:09|0.4558
19:26:09|0.4558
19:26:12|0.4558
19:26:12|0.4558
19:26:13|0.4558
19:26:14|0.4558
19:26:15|0.4558
19:26:16|0.4558
19:26:17|0.4558
19:26:19|0.4558
19:26:20|0.4558
19:26:20|0.4558
19:26:22|0.4558
19:26:24|0.4558
19:26:24|0.4558
19:26:25|0.4558
19:26:26|0.4558
19:26:27|0.4558
19:26:28|0.4558
19:26:29|0.4558
19:26:30|0.4558
19:26:31|0.4558
19:26:32|0.45506
19:26:33|0.45478
19:26:34|0.45478
19:26:35|0.45478
19:26:36|0.45478
19:26:37|0.45466
19:26:38|0.45466
19:26:39|0.45466
19:26:40|0.45466
19:26:41|0.45466
19:26:42|0.45466
19:26:43|0.45466
19:26:44|0.45466
19:26:45|0.45466
19:26:46|0.45466
19:26:47|0.45466
19:26:48|0.45466
19:26:49|0.45466
19:26:50|0.45466
19:26:51|0.45466
19:26:52|0.45466
19:26:53|0.45466
19:26:54|0.45466
19:26:55|0.45466
19:26:56|0.45509
19:26:57|0.45509
19:26:58|0.45509
19:26:59|0.45509
19:27:00|0.45509
19:27:01|0.45509
19:27:02|0.45509
19:27:03|0.45509
19:27:05|0.45425
19:27:07|0.45425
19:27:07|0.45425
19:27:08|0.45425
19:27:09|0.45425
19:27:10|0.45425
19:27:12|0.45425
19:27:14|0.45413
19:27:14|0.45413
19:27:15|0.45413
19:27:16|0.45413
19:27:18|0.45377
19:27:18|0.45377
19:27:20|0.45377
19:27:21|0.45377
19:27:22|0.45458
19:27:23|0.45458
19:27:24|0.45458
19:27:24|0.45458
19:27:26|0.45458
19:27:28|0.45458
19:27:28|0.45458
19:27:29|0.45458
19:27:30|0.45458
19:27:31|0.45327
19:27:32|0.45327
19:27:33|0.45327
19:27:34|0.45327
19:27:35|0.45327
19:27:36|0.45327
19:27:37|0.45327
19:27:38|0.4536
19:27:39|0.4536
19:27:40|0.45218
19:27:41|0.45218
19:27:42|0.45218
19:27:43|0.4528
19:27:44|0.45122
19:27:45|0.45122
19:27:46|0.45122
19:27:47|0.45122
19:27:48|0.45122
19:27:49|0.45122
19:27:50|0.45122
19:27:51|0.45122
19:27:52|0.45122
19:27:53|0.45122
19:27:54|0.45122
19:27:55|0.45122
19:27:56|0.45122
19:27:57|0.45117
19:27:58|0.45117
19:27:59|0.45117
19:28:00|0.45117
19:28:01|0.45117
19:28:02|0.45117
19:28:03|0.45117
19:28:04|0.45117
19:28:05|0.45117
19:28:06|0.45117
19:28:07|0.45117
19:28:08|0.45117
19:28:09|0.45117
19:28:10|0.45117
19:28:12|0.45117
19:28:14|0.45117
19:28:15|0.45117
19:28:16|0.45117
19:28:17|0.45117
19:28:18|0.45117
19:28:19|0.45117
19:28:20|0.45117
19:28:21|0.45117
19:28:21|0.45117
19:28:23|0.45117
19:28:24|0.45117
19:28:26|0.45145
19:28:26|0.45145
19:28:28|0.45145
19:28:29|0.45145
19:28:29|0.45117
19:28:31|0.45145
19:28:32|0.45145
19:28:33|0.45145
19:28:34|0.45145
19:28:35|0.45145
19:28:36|0.45003
19:28:37|0.45003
19:28:38|0.45003
19:28:39|0.45003
19:28:40|0.45003
19:28:41|0.45003
19:28:42|0.45003
19:28:44|0.45003
19:28:44|0.45003
19:28:46|0.45003
19:28:47|0.45003
19:28:47|0.45003
19:28:49|0.45003
19:28:50|0.45003
19:28:51|0.45003
19:28:52|0.45003
19:28:53|0.45003
19:28:54|0.45003
19:28:55|0.45003
19:28:57|0.45003
19:28:57|0.45003
19:28:58|0.45003
19:28:59|0.45003
19:29:00|0.45003
19:29:01|0.45003
19:29:02|0.45003
19:29:03|0.45003
19:29:04|0.45003
19:29:05|0.45003
19:29:06|0.45003
19:29:07|0.45003
19:29:08|0.45003
19:29:09|0.45003
19:29:10|0.45003
19:29:11|0.45003
19:29:12|0.45003
19:29:14|0.45003
19:29:16|0.45003
19:29:17|0.45003
19:29:18|0.45003
19:29:20|0.45003
19:29:20|0.45003
19:29:21|0.45003
19:29:22|0.45003
19:29:23|0.45003
19:29:25|0.45003
19:29:26|0.45003
19:29:27|0.45003
19:29:28|0.45003
19:29:29|0.45003
19:29:29|0.45003
19:29:32|0.45003
19:29:32|0.45003
19:29:33|0.45003
19:29:34|0.45003
19:29:35|0.45003
19:29:36|0.45003
19:29:37|0.45003
19:29:38|0.45003
19:29:39|0.45003
19:29:40|0.45003
19:29:41|0.45003
19:29:42|0.45003
19:29:43|0.45003
19:29:44|0.45003
19:29:45|0.45003
19:29:46|0.45052
19:29:47|0.45052
19:29:48|0.45003
19:29:49|0.45003
19:29:50|0.45003
19:29:51|0.45003
19:29:52|0.45003
19:29:53|0.45003
19:29:54|0.45003
19:29:55|0.45003
19:29:56|0.45003
19:29:57|0.45003
19:29:58|0.45003
19:30:00|0.45283
19:30:01|0.45283
19:30:03|0.45283
19:30:03|0.45283
19:30:04|0.45283
19:30:06|0.45283
19:30:06|0.45283
19:30:08|0.45283
19:30:08|0.45283
19:30:10|0.45283
19:30:11|0.45107
19:30:13|0.45107
19:30:14|0.45107
19:30:15|0.45107
19:30:16|0.45107
19:30:18|0.45107
19:30:19|0.45107
19:30:21|0.45107
19:30:21|0.45107
19:30:22|0.45107
19:30:23|0.45107
19:30:24|0.45107
19:30:25|0.45107
19:30:26|0.45107
19:30:27|0.45107
19:30:28|0.45107
19:30:29|0.45107
19:30:30|0.45107
19:30:31|0.45107
19:30:32|0.45107
19:30:34|0.45107
19:30:35|0.45107
19:30:36|0.45107
19:30:38|0.45107
19:30:38|0.45107
19:30:40|0.45107
19:30:40|0.45107
19:30:41|0.45107
19:30:42|0.45107
19:30:43|0.45107
19:30:44|0.4507
19:30:45|0.4507
19:30:46|0.4507
19:30:47|0.4507
19:30:48|0.4507
19:30:49|0.4507
19:30:50|0.4507
19:30:51|0.4507
19:30:52|0.4507
19:30:53|0.4507
19:30:54|0.4507
19:30:55|0.4507
19:30:56|0.4507
19:30:57|0.4496
19:30:58|0.4496
19:30:59|0.4496
19:31:01|0.4496
19:31:01|0.4496
19:31:02|0.4496
19:31:03|0.4496
19:31:04|0.4496
19:31:05|0.4496
19:31:06|0.4496
19:31:07|0.4496
19:31:08|0.4496
19:31:09|0.4496
19:31:10|0.4496
19:31:11|0.4496
19:31:13|0.4496
19:31:15|0.4496
19:31:15|0.4496
19:31:17|0.4496
19:31:18|0.4496
19:31:20|0.4496
19:31:20|0.4496
19:31:22|0.4496
19:31:23|0.4496
19:31:24|0.4496
19:31:25|0.4496
19:31:26|0.4496
19:31:27|0.4496
19:31:28|0.4496
19:31:28|0.4496
19:31:30|0.4492
19:31:31|0.4496
19:31:32|0.4496
19:31:32|0.4496
19:31:35|0.4496
19:31:35|0.4496
19:31:36|0.4496
19:31:37|0.4496
19:31:38|0.4496
19:31:39|0.4496
19:31:40|0.4496
19:31:41|0.4496
19:31:42|0.44886
19:31:44|0.44886
19:31:45|0.44886
19:31:46|0.44886
19:31:47|0.44886
19:31:48|0.44886
19:31:49|0.44886
19:31:50|0.44886
19:31:51|0.44886
19:31:52|0.44886
19:31:53|0.44886
19:31:54|0.44886
19:31:55|0.44886
19:31:56|0.44886
19:31:57|0.44886
19:31:58|0.44886
19:31:59|0.44886
19:32:00|0.44886
19:32:01|0.44886
19:32:01|0.44886
19:32:03|0.44886
19:32:03|0.44886
19:32:05|0.44886
19:32:05|0.44886
19:32:07|0.44886
19:32:08|0.44886
19:32:09|0.44886
19:32:10|0.44886
19:32:11|0.44886
19:32:12|0.4488
19:32:13|0.4488
19:32:14|0.4488
19:32:16|0.4496
19:32:17|0.4496
19:32:19|0.4496
19:32:19|0.44931
19:32:21|0.44931
19:32:23|0.44931
19:32:23|0.44931
19:32:24|0.44931
19:32:25|0.44931
19:32:26|0.44931
19:32:27|0.44931
19:32:28|0.44931
19:32:30|0.44931
19:32:30|0.44931
19:32:31|0.44931
19:32:32|0.44931
19:32:33|0.44931
19:32:35|0.44931
19:32:35|0.44931
19:32:36|0.44931
19:32:37|0.44931
19:32:38|0.44931
19:32:39|0.44931
19:32:40|0.44931
19:32:41|0.44931
19:32:43|0.44931
19:32:43|0.44931
19:32:44|0.44931
19:32:46|0.44931
19:32:46|0.44931
19:32:47|0.44931
19:32:48|0.44931
19:32:49|0.44931
19:32:51|0.44931
19:32:51|0.44931
19:32:53|0.44931
19:32:54|0.44931
19:32:54|0.44931
19:32:56|0.44931
19:32:56|0.44931
19:32:57|0.44931
19:32:58|0.44931
19:32:59|0.44808
19:33:00|0.44808
19:33:02|0.44945
19:33:02|0.44931
19:33:03|0.44931
19:33:04|0.44931
19:33:05|0.44931
19:33:07|0.44931
19:33:07|0.44931
19:33:08|0.44931
19:33:09|0.44931
19:33:10|0.44931
19:33:11|0.44931
19:33:13|0.44931
19:33:13|0.44931
19:33:15|0.44931
19:33:16|0.44931
19:33:18|0.44931
19:33:19|0.44931
19:33:20|0.44931
19:33:21|0.44931
19:33:22|0.44931
19:33:23|0.44931
19:33:24|0.44931
19:33:25|0.44931
19:33:26|0.44931
19:33:27|0.44931
19:33:29|0.44931
19:33:30|0.44931
19:33:31|0.44931
19:33:31|0.44931
19:33:32|0.44931
19:33:34|0.44931
19:33:35|0.44931
19:33:36|0.44931
19:33:37|0.447
19:33:38|0.447
19:33:39|0.447
19:33:40|0.447
19:33:41|0.44792
19:33:42|0.44792
19:33:43|0.44792
19:33:44|0.44792
19:33:45|0.44792
19:33:46|0.44792
19:33:47|0.44792
19:33:48|0.44792
19:33:49|0.44792
19:33:50|0.44792
19:33:51|0.4464
19:33:52|0.4464
19:33:53|0.4464
19:33:54|0.4464
19:33:55|0.4461
19:33:57|0.4461
19:33:57|0.4461
19:33:58|0.446
19:33:59|0.44588
19:34:00|0.44588
19:34:02|0.44588
19:34:03|0.4461
19:34:04|0.44576
19:34:05|0.44576
19:34:05|0.44576
19:34:06|0.44576
19:34:08|0.44576
19:34:08|0.44552
19:34:09|0.4452
19:34:10|0.4452
19:34:11|0.4452
19:34:12|0.4452
19:34:14|0.44328
19:34:14|0.44328
19:34:15|0.4432
19:34:17|0.4432
19:34:18|0.44306
19:34:19|0.442
19:34:20|0.44081
19:34:22|0.44066
19:34:22|0.44
19:34:24|0.44
19:34:25|0.44
19:34:26|0.43976
19:34:27|0.43976
19:34:28|0.43976
19:34:29|0.4396
19:34:30|0.43865
19:34:31|0.43865
19:34:32|0.43865
19:34:34|0.43813
19:34:34|0.43813
19:34:35|0.43813
19:34:37|0.43813
19:34:38|0.43794
19:34:38|0.43794
19:34:39|0.43794
19:34:40|0.43794
19:34:42|0.43795
19:34:42|0.43795
19:34:44|0.43743
19:34:44|0.43743
19:34:45|0.43743
19:34:47|0.43743
19:34:47|0.43743
19:34:49|0.43743
19:34:49|0.43877
19:34:51|0.44091
19:34:51|0.44091
19:34:53|0.44169
19:34:53|0.44169
19:34:54|0.44169
19:34:56|0.44093
19:34:56|0.44224
19:34:58|0.44224
19:34:58|0.44224
19:35:00|0.44297
19:35:00|0.44297
19:35:01|0.44297
19:35:03|0.44345
19:35:03|0.44417
19:35:05|0.44417
19:35:05|0.44417
19:35:07|0.44417
19:35:08|0.44275
19:35:09|0.44275
19:35:10|0.44275
19:35:10|0.44275
19:35:11|0.44275
19:35:12|0.44275
19:35:14|0.44275
19:35:15|0.44352
19:35:17|0.4428
19:35:18|0.44202
19:35:18|0.44202
19:35:19|0.44202
19:35:21|0.44202
19:35:21|0.44202
19:35:22|0.44202
19:35:24|0.44202
19:35:25|0.44202
19:35:25|0.44202
19:35:27|0.44202
19:35:28|0.44202
19:35:29|0.44202
19:35:30|0.44202
19:35:32|0.44202
19:35:33|0.44202
19:35:34|0.44202
19:35:35|0.44202
19:35:35|0.44202
19:35:37|0.44202
19:35:38|0.44202
19:35:39|0.44202
19:35:40|0.44202
19:35:41|0.44202
19:35:42|0.44202
19:35:43|0.44097
19:35:44|0.44097
19:35:45|0.44097
19:35:46|0.44097
19:35:47|0.44097
19:35:48|0.44097
19:35:49|0.44097
19:35:50|0.44097
19:35:51|0.44097
19:35:52|0.44097
19:35:53|0.44097
19:35:54|0.44135
19:35:55|0.44135
19:35:56|0.44135
19:35:57|0.44135
19:35:58|0.44135
19:35:59|0.44135
19:36:00|0.44135
19:36:01|0.44135
19:36:02|0.44082
19:36:03|0.44034
19:36:04|0.43966
19:36:05|0.43966
19:36:06|0.43966
19:36:07|0.43966
19:36:08|0.43966
19:36:09|0.43946
19:36:10|0.43946
19:36:11|0.43946
19:36:12|0.43946
19:36:13|0.43946
19:36:14|0.43946
19:36:15|0.43946
19:36:17|0.43942
19:36:18|0.43942
19:36:19|0.43942
19:36:21|0.43942
19:36:22|0.43942
19:36:23|0.43942
19:36:24|0.43942
19:36:25|0.43942
19:36:26|0.43942
19:36:27|0.43942
19:36:28|0.43942
19:36:29|0.43942
19:36:30|0.43942
19:36:31|0.43942
19:36:32|0.43942
19:36:33|0.43942
19:36:34|0.43942
19:36:36|0.43942
19:36:37|0.43942
19:36:38|0.43942
19:36:38|0.43942
19:36:40|0.43942
19:36:40|0.43946
19:36:41|0.43946
19:36:43|0.43946
19:36:44|0.44
19:36:44|0.44
19:36:46|0.44082
19:36:46|0.44082
19:36:48|0.44135
19:36:49|0.44135
19:36:49|0.44135
19:36:51|0.44135
19:36:52|0.44135
19:36:52|0.44135
19:36:53|0.44135
19:36:54|0.44135
19:36:56|0.44135
19:36:57|0.44135
19:36:58|0.44135
19:36:59|0.44135
19:36:59|0.44135
19:37:01|0.44135
19:37:02|0.44135
19:37:02|0.44135
19:37:04|0.44135
19:37:04|0.44135
19:37:06|0.44109
19:37:07|0.44109
19:37:08|0.44109
19:37:09|0.44109
19:37:09|0.44109
19:37:11|0.44109
19:37:11|0.44208
19:37:13|0.44208
19:37:13|0.44208
19:37:14|0.44208
19:37:15|0.44208
19:37:17|0.44208
19:37:18|0.44208
19:37:19|0.44208
19:37:21|0.44208
19:37:22|0.44208
19:37:24|0.4416
19:37:25|0.4416
19:37:26|0.4416
19:37:27|0.4416
19:37:28|0.4416
19:37:30|0.4416
19:37:31|0.4416
19:37:31|0.4416
19:37:33|0.4416
19:37:34|0.4416
19:37:34|0.4416
19:37:36|0.4416
19:37:37|0.4416
19:37:38|0.4416
19:37:39|0.4416
19:37:40|0.4416
19:37:41|0.4416
19:37:42|0.4416
19:37:43|0.4416
19:37:44|0.4416
19:37:45|0.4416
19:37:46|0.4416
19:37:48|0.4416
19:37:49|0.4416
19:37:50|0.4416
19:37:51|0.4416
19:37:52|0.4416
19:37:52|0.4416
19:37:54|0.4416
19:37:54|0.4416
19:37:56|0.4416
19:37:57|0.4416
19:37:57|0.4416
19:37:59|0.4416
19:38:00|0.4416
19:38:01|0.44265
19:38:02|0.44265
19:38:03|0.44265
19:38:04|0.44265
19:38:05|0.44265
19:38:06|0.44265
19:38:07|0.44265
19:38:08|0.44265
19:38:09|0.44265
19:38:09|0.44265
19:38:10|0.44265
19:38:12|0.44265
19:38:12|0.44265
19:38:14|0.44265
19:38:15|0.44318
19:38:16|0.44318
19:38:17|0.44318
19:38:18|0.44318
19:38:19|0.44318
19:38:21|0.44318
19:38:22|0.44318
19:38:24|0.44318
19:38:25|0.44318
19:38:27|0.44318
19:38:28|0.44318
19:38:29|0.44318
19:38:30|0.44318
19:38:31|0.44318
19:38:32|0.44318
19:38:34|0.44305
19:38:35|0.44305
19:38:36|0.44305
19:38:37|0.44282
19:38:37|0.44282
19:38:39|0.44282
19:38:40|0.44282
19:38:41|0.44266
19:38:42|0.44266
19:38:43|0.44266
19:38:44|0.44266
19:38:45|0.44266
19:38:46|0.44266
19:38:47|0.44266
19:38:48|0.44266
19:38:48|0.44266
19:38:50|0.44266
19:38:50|0.44266
19:38:52|0.44266
19:38:53|0.44266
19:38:54|0.44266
19:38:55|0.44266
19:38:56|0.44372
19:38:57|0.44372
19:38:58|0.44372
19:38:59|0.44372
19:39:00|0.44372
19:39:01|0.44417
19:39:02|0.44417
19:39:03|0.44417
19:39:04|0.44462
19:39:05|0.44462
19:39:06|0.44462
19:39:07|0.44462
19:39:08|0.44462
19:39:09|0.44462
19:39:10|0.44462
19:39:11|0.44462
19:39:12|0.44462
19:39:13|0.44462
19:39:14|0.44462
19:39:15|0.44462
19:39:16|0.44462
19:39:18|0.44462
19:39:19|0.44462
19:39:20|0.44462
19:39:21|0.44462
19:39:22|0.44462
19:39:23|0.44421
19:39:24|0.44362
19:39:25|0.44362
19:39:26|0.44362
19:39:28|0.44362
19:39:29|0.44362
19:39:30|0.44362
19:39:30|0.44417
19:39:32|0.44417
19:39:33|0.44417
19:39:34|0.44417
19:39:35|0.44417
19:39:36|0.44417
19:39:37|0.44417
19:39:38|0.44417
19:39:39|0.44417
19:39:40|0.44417
19:39:41|0.44266
19:39:42|0.44266
19:39:43|0.44266
19:39:44|0.44266
19:39:45|0.44266
19:39:46|0.44266
19:39:48|0.44266
19:39:48|0.44266
19:39:50|0.44266
19:39:50|0.44266
19:39:52|0.44266
19:39:53|0.44266
19:39:54|0.44266
19:39:55|0.44266
19:39:55|0.44266
19:39:57|0.44266
19:39:57|0.44266
19:39:58|0.44266
19:40:00|0.44266
19:40:01|0.44266
19:40:01|0.44266
19:40:02|0.44266
19:40:04|0.44266
19:40:05|0.44266
19:40:06|0.44266
19:40:07|0.44266
19:40:08|0.44206
19:40:08|0.44206
19:40:10|0.44206
19:40:10|0.44206
19:40:11|0.44206
19:40:12|0.44206
19:40:13|0.44206
19:40:14|0.44206
19:40:16|0.44206
19:40:17|0.44206
19:40:18|0.44206
19:40:20|0.44206
19:40:21|0.44206
19:40:22|0.44206
19:40:24|0.44206
19:40:24|0.44206
19:40:26|0.44206
19:40:27|0.44206
19:40:28|0.44266
19:40:29|0.44266
19:40:30|0.44343
19:40:31|0.44343
19:40:32|0.44343
19:40:33|0.44343
19:40:34|0.44343
19:40:35|0.44343
19:40:36|0.44343
19:40:37|0.44343
19:40:38|0.44343
19:40:39|0.44343
19:40:40|0.44343
19:40:41|0.44343
19:40:42|0.44343
19:40:43|0.44343
19:40:44|0.44343
19:40:45|0.44343
19:40:46|0.44343
19:40:47|0.44443
19:40:48|0.44443
19:40:49|0.44443
19:40:50|0.44434
19:40:51|0.44434
19:40:52|0.44434
19:40:53|0.44434
19:40:54|0.44434
19:40:55|0.44434
19:40:56|0.44434
19:40:57|0.44434
19:40:58|0.44412
19:40:59|0.44373
19:41:00|0.44373
19:41:01|0.44373
19:41:02|0.44373
19:41:03|0.44373
19:41:04|0.44373
19:41:05|0.44373
19:41:06|0.44373
19:41:07|0.44373
19:41:08|0.44373
19:41:09|0.44373
19:41:10|0.44373
19:41:11|0.44373
19:41:12|0.44373
19:41:13|0.44373
19:41:14|0.44373
19:41:16|0.44373
19:41:17|0.44373
19:41:17|0.44373
19:41:19|0.44373
19:41:21|0.44373
19:41:22|0.44373
19:41:24|0.44373
19:41:24|0.44373
19:41:25|0.44373
19:41:26|0.44373
19:41:27|0.44373
19:41:28|0.44373
19:41:29|0.44373
19:41:30|0.44373
19:41:31|0.44373
19:41:32|0.44373
19:41:33|0.44373
19:41:34|0.44488
19:41:35|0.44488
19:41:36|0.44488
19:41:37|0.44488
19:41:38|0.44488
19:41:39|0.44381
19:41:40|0.44381
19:41:41|0.44381
19:41:42|0.44381
19:41:43|0.44381
19:41:44|0.44381
19:41:45|0.44381
19:41:46|0.44381
19:41:47|0.44381
19:41:48|0.44381
19:41:49|0.44381
19:41:50|0.44381
19:41:51|0.44381
19:41:52|0.44381
19:41:53|0.44381
19:41:54|0.44381
19:41:55|0.44381
19:41:56|0.44381
19:41:57|0.44381
19:41:58|0.44381
19:41:59|0.44381
19:42:00|0.44381
19:42:01|0.44381
19:42:02|0.44381
19:42:03|0.44381
19:42:04|0.44381
19:42:05|0.44381
19:42:06|0.44381
19:42:07|0.44381
19:42:08|0.44381
19:42:09|0.44381
19:42:10|0.44381
19:42:11|0.44381
19:42:12|0.44381
19:42:13|0.44381
19:42:14|0.44381
19:42:15|0.44381
19:42:16|0.44381
19:42:17|0.44381
19:42:19|0.44381
19:42:21|0.44381
19:42:22|0.44381
19:42:24|0.44381
19:42:24|0.44381
19:42:26|0.44381
19:42:28|0.44381
19:42:29|0.44381
19:42:30|0.44381
19:42:31|0.44381
19:42:32|0.44381
19:42:34|0.44381
19:42:34|0.44381
19:42:35|0.44381
19:42:36|0.44381
19:42:37|0.44381
19:42:38|0.44381
19:42:39|0.44381
19:42:40|0.44381
19:42:41|0.44381
19:42:42|0.44381
19:42:43|0.44381
19:42:44|0.44381
19:42:45|0.44381
19:42:46|0.44381
19:42:47|0.44381
19:42:48|0.44381
19:42:49|0.44381
19:42:51|0.44519
19:42:52|0.44519
19:42:53|0.44519
19:42:54|0.44519
19:42:55|0.44519
19:42:55|0.44519
19:42:57|0.44519
19:42:59|0.44519
19:42:59|0.44519
19:43:00|0.44519
19:43:01|0.44519
19:43:02|0.44519
19:43:03|0.44519
19:43:04|0.44519
19:43:05|0.44519
19:43:06|0.44519
19:43:07|0.44519
19:43:08|0.44519
19:43:09|0.44519
19:43:10|0.44519
19:43:11|0.44519
19:43:12|0.44519
19:43:13|0.44519
19:43:14|0.44519
19:43:15|0.44519
19:43:16|0.44519
19:43:17|0.44519
19:43:18|0.44519
19:43:20|0.44519
19:43:21|0.44519
19:43:23|0.44519
19:43:23|0.44519
19:43:25|0.44519
19:43:26|0.44519
19:43:27|0.44519
19:43:28|0.44519
19:43:29|0.44519
19:43:31|0.44519
19:43:32|0.44519
19:43:33|0.44519
19:43:34|0.44519
19:43:36|0.44519
19:43:36|0.44519
19:43:37|0.44519
19:43:38|0.44519
19:43:39|0.44519
19:43:40|0.44519
19:43:41|0.44519
19:43:42|0.44519
19:43:43|0.44519
19:43:44|0.44519
19:43:45|0.44519
19:43:46|0.44519
19:43:47|0.44519
19:43:48|0.44519
19:43:49|0.44519
19:43:50|0.44519
19:43:51|0.4441
19:43:52|0.44332
19:43:53|0.44332
19:43:54|0.44332
19:43:55|0.44332
19:43:56|0.44332
19:43:57|0.44332
19:43:58|0.4443
19:43:59|0.4443
19:44:00|0.4443
19:44:01|0.4443
19:44:02|0.4443
19:44:03|0.4443
19:44:04|0.4443
19:44:05|0.4443
19:44:06|0.44333
19:44:07|0.44333
19:44:08|0.44333
19:44:09|0.44333
19:44:10|0.44333
19:44:11|0.44333
19:44:12|0.44333
19:44:13|0.44278
19:44:14|0.44211
19:44:15|0.44211
19:44:16|0.44211
19:44:17|0.44211
19:44:18|0.44211
19:44:19|0.44211
19:44:21|0.44211
19:44:23|0.44211
19:44:24|0.44211
19:44:25|0.44211
19:44:26|0.44211
19:44:27|0.44211
19:44:27|0.44211
19:44:30|0.44211
19:44:30|0.44211
19:44:31|0.44211
19:44:32|0.44211
19:44:33|0.44211
19:44:34|0.44211
19:44:35|0.44211
19:44:36|0.44211
19:44:37|0.44211
19:44:38|0.44211
19:44:39|0.44211
19:44:40|0.44211
19:44:41|0.44211
19:44:42|0.44211
19:44:43|0.44211
19:44:44|0.44211
19:44:45|0.44211
19:44:46|0.44211
19:44:47|0.44211
19:44:48|0.44211
19:44:49|0.44211
19:44:50|0.44211
19:44:51|0.44211
19:44:52|0.44211
19:44:53|0.44211
19:44:54|0.44211
19:44:55|0.44211
19:44:56|0.44211
19:44:57|0.44211
19:44:59|0.44211
19:45:00|0.44211
19:45:01|0.44211
19:45:02|0.44211
19:45:03|0.44244
19:45:04|0.44244
19:45:04|0.44244
19:45:06|0.44244
19:45:06|0.44244
19:45:08|0.44244
19:45:09|0.44244
19:45:10|0.44212
19:45:11|0.44212
19:45:11|0.44212
19:45:13|0.44212
19:45:13|0.44212
19:45:15|0.44212
19:45:16|0.44212
19:45:17|0.44212
19:45:18|0.44212
19:45:19|0.44212
19:45:20|0.44212
19:45:22|0.44212
19:45:23|0.44212
19:45:25|0.44212
19:45:25|0.44212
19:45:26|0.44212
19:45:28|0.44212
19:45:29|0.44212
19:45:30|0.44212
19:45:31|0.44212
19:45:32|0.44212
19:45:32|0.44212
19:45:34|0.44212
19:45:35|0.44212
19:45:37|0.44212
19:45:37|0.44212
19:45:38|0.4438
19:45:39|0.4438
19:45:41|0.4438
19:45:42|0.4438
19:45:42|0.4438
19:45:43|0.4438
19:45:45|0.4438
19:45:46|0.4438
19:45:47|0.4438
19:45:48|0.4438
19:45:49|0.4438
19:45:49|0.4438
19:45:50|0.4438
19:45:52|0.4438
19:45:53|0.44312
19:45:54|0.44312
19:45:55|0.44312
19:45:56|0.44312
19:45:57|0.44312
19:45:58|0.44312
19:45:59|0.44312
19:45:59|0.44312
19:46:01|0.44312
19:46:02|0.44312
19:46:03|0.44312
19:46:05|0.44312
19:46:06|0.44338
19:46:06|0.44338
19:46:08|0.44338
19:46:09|0.44338
19:46:10|0.44338
19:46:11|0.44338
19:46:12|0.44457
19:46:13|0.44457
19:46:14|0.44457
19:46:15|0.44457
19:46:15|0.44457
19:46:17|0.44457
19:46:18|0.44457
19:46:19|0.44457
19:46:20|0.44457
19:46:22|0.44457
19:46:23|0.44457
19:46:25|0.44511
19:46:25|0.44511
19:46:26|0.44403
19:46:28|0.44403
19:46:29|0.44403
19:46:31|0.44403
19:46:31|0.44403
19:46:32|0.44403
19:46:33|0.44403
19:46:34|0.44403
19:46:35|0.44448
19:46:37|0.44448
19:46:38|0.44448
19:46:39|0.44448
19:46:40|0.44448
19:46:41|0.44448
19:46:41|0.44448
19:46:43|0.44448
19:46:44|0.44448
19:46:45|0.44448
19:46:46|0.44464
19:46:47|0.4446
19:46:48|0.4446
19:46:49|0.44461
19:46:49|0.44461
19:46:51|0.44461
19:46:52|0.44461
19:46:53|0.44461
19:46:55|0.44461
19:46:55|0.44461
19:46:56|0.44461
19:46:57|0.44461
19:46:58|0.44442
19:46:59|0.44442
19:47:00|0.44442
19:47:01|0.44442
19:47:02|0.44442
19:47:03|0.44461
19:47:04|0.44461
19:47:05|0.44461
19:47:06|0.44461
19:47:07|0.44461
19:47:08|0.44461
19:47:09|0.44461
19:47:10|0.44461
19:47:11|0.44461
19:47:12|0.44461
19:47:13|0.44461
19:47:14|0.44294
19:47:15|0.44294
19:47:16|0.44294
19:47:17|0.44294
19:47:18|0.44294
19:47:19|0.44294
19:47:20|0.44294
19:47:22|0.44294
19:47:24|0.44294
19:47:24|0.44294
19:47:25|0.44294
19:47:27|0.44294
19:47:28|0.44294
19:47:30|0.44294
19:47:31|0.44378
19:47:33|0.44378
19:47:34|0.44378
19:47:35|0.44378
19:47:36|0.44378
19:47:37|0.44378
19:47:38|0.44378
19:47:39|0.44378
19:47:40|0.44378
19:47:41|0.44294
19:47:42|0.44294
19:47:43|0.44294
19:47:44|0.44294
19:47:45|0.44294
19:47:46|0.44294
19:47:47|0.44294
19:47:48|0.44294
19:47:49|0.44294
19:47:50|0.44294
19:47:51|0.44294
19:47:52|0.44294
19:47:53|0.44294
19:47:54|0.44294
19:47:55|0.44294
19:47:56|0.44294
19:47:57|0.44294
19:47:58|0.44294
19:47:59|0.44294
19:48:00|0.44244
19:48:02|0.44244
19:48:02|0.44366
19:48:04|0.44294
19:48:05|0.44294
19:48:06|0.44294
19:48:06|0.44294
19:48:08|0.44294
19:48:09|0.44294
19:48:09|0.44206
19:48:10|0.44206
19:48:11|0.44206
19:48:13|0.44206
19:48:13|0.44206
19:48:15|0.44068
19:48:16|0.44191
19:48:17|0.44191
19:48:18|0.44191
19:48:19|0.44191
19:48:20|0.44191
19:48:21|0.44191
19:48:22|0.44191
19:48:23|0.44191
19:48:25|0.44
19:48:26|0.44
19:48:27|0.44
19:48:28|0.44
19:48:29|0.44
19:48:30|0.44
19:48:31|0.44
19:48:32|0.44
19:48:33|0.44
19:48:35|0.44
19:48:36|0.44
19:48:37|0.44
19:48:38|0.44
19:48:38|0.44
19:48:40|0.44
19:48:41|0.44
19:48:42|0.44
19:48:43|0.44108
19:48:44|0.44208
19:48:45|0.44208
19:48:46|0.44208
19:48:47|0.44208
19:48:48|0.44208
19:48:49|0.44208
19:48:50|0.44208
19:48:51|0.44208
19:48:52|0.44208
19:48:53|0.44208
19:48:54|0.44208
19:48:55|0.44208
19:48:56|0.44208
19:48:57|0.44177
19:48:58|0.44177
19:48:59|0.44177
19:49:00|0.44177
19:49:01|0.44177
19:49:02|0.44177
19:49:03|0.44177
19:49:04|0.44177
19:49:05|0.44177
19:49:06|0.44177
19:49:07|0.44177
19:49:08|0.44177
19:49:10|0.44177
19:49:11|0.44177
19:49:11|0.44139
19:49:12|0.44139
19:49:14|0.44139
19:49:15|0.44139
19:49:15|0.44139
19:49:16|0.44139
19:49:17|0.44139
19:49:18|0.44139
19:49:20|0.44139
19:49:20|0.44139
19:49:22|0.44139
19:49:22|0.44139
19:49:24|0.44139
19:49:26|0.44139
19:49:27|0.44139
19:49:28|0.44139
19:49:29|0.44139
19:49:29|0.44139
19:49:31|0.44139
19:49:32|0.44139
19:49:33|0.44195
19:49:34|0.44195
19:49:35|0.44195
19:49:36|0.44195
19:49:37|0.44195
19:49:38|0.44195
19:49:39|0.44195
19:49:40|0.44195
19:49:41|0.44195
19:49:42|0.44195
19:49:43|0.44195
19:49:45|0.44195
19:49:46|0.44195
19:49:47|0.44195
19:49:48|0.44195
19:49:48|0.44195
19:49:50|0.44235
19:49:50|0.44235
19:49:52|0.44235
19:49:53|0.44235
19:49:54|0.44309
19:49:55|0.44309
19:49:56|0.44309
19:49:56|0.44309
19:49:58|0.44309
19:49:59|0.44214
19:50:00|0.44214
19:50:00|0.44214
19:50:01|0.44214
19:50:02|0.44214
19:50:04|0.44214
19:50:04|0.44214
19:50:06|0.44214
19:50:06|0.44214
19:50:07|0.44214
19:50:08|0.44214
19:50:09|0.44214
19:50:10|0.44214
19:50:12|0.44214
19:50:13|0.44214
19:50:13|0.44214
19:50:14|0.44214
19:50:16|0.44214
19:50:17|0.44214
19:50:17|0.44214
19:50:19|0.44214
19:50:20|0.44238
19:50:21|0.44238
19:50:22|0.44238
19:50:22|0.44238
19:50:24|0.44238
19:50:26|0.44238
19:50:26|0.44238
19:50:28|0.44238
19:50:29|0.44238
19:50:30|0.44238
19:50:31|0.44238
19:50:32|0.44238
19:50:32|0.44238
19:50:33|0.44238
19:50:35|0.44238
19:50:36|0.44238
19:50:37|0.44238
19:50:38|0.44238
19:50:39|0.44238
19:50:40|0.44238
19:50:41|0.44238
19:50:42|0.44238
19:50:43|0.44238
19:50:44|0.44238
19:50:45|0.44238
19:50:46|0.44238
19:50:47|0.44238
19:50:48|0.44238
19:50:49|0.44238
19:50:50|0.44238
19:50:51|0.44238
19:50:52|0.44238
19:50:53|0.44238
19:50:54|0.44238
19:50:55|0.44238
19:50:56|0.44238
19:50:57|0.44238
19:50:58|0.44238
19:50:59|0.44238
19:51:00|0.44238
19:51:01|0.44238
19:51:02|0.44238
19:51:03|0.44238
19:51:05|0.44238
19:51:06|0.44238
19:51:07|0.44238
19:51:07|0.44238
19:51:09|0.44238
19:51:10|0.44238
19:51:11|0.44238
19:51:12|0.44238
19:51:13|0.44238
19:51:14|0.44238
19:51:15|0.44238
19:51:16|0.44238
19:51:17|0.44238
19:51:18|0.44238
19:51:19|0.44238
19:51:20|0.44238
19:51:21|0.44238
19:51:23|0.44238
19:51:24|0.44238
19:51:26|0.44055
19:51:27|0.44055
19:51:29|0.44055
19:51:30|0.44055
19:51:31|0.44055
19:51:31|0.44055
19:51:33|0.44055
19:51:34|0.44055
19:51:35|0.44055
19:51:36|0.44055
19:51:37|0.44055
19:51:37|0.44055
19:51:39|0.44055
19:51:40|0.44055
19:51:41|0.44055
19:51:42|0.44
19:51:42|0.44
19:51:44|0.44
19:51:45|0.44
19:51:46|0.44
19:51:47|0.44
19:51:47|0.44
19:51:49|0.44
19:51:50|0.44
19:51:50|0.44
19:51:51|0.44
19:51:53|0.44
19:51:54|0.44055
19:51:55|0.44055
19:51:56|0.44055
19:51:57|0.44055
19:51:58|0.44055
19:51:58|0.44055
19:51:59|0.44055
19:52:00|0.44055
19:52:02|0.44055
19:52:03|0.44055
19:52:05|0.44055
19:52:05|0.44055
19:52:06|0.44055
19:52:07|0.44055
19:52:08|0.44055
19:52:10|0.44055
19:52:10|0.44055
19:52:12|0.44055
19:52:12|0.44055
19:52:13|0.44055
19:52:14|0.44055
19:52:16|0.44055
19:52:17|0.44055
19:52:18|0.44055
19:52:19|0.44055
19:52:20|0.44055
19:52:21|0.44055
19:52:22|0.44055
19:52:24|0.44055
19:52:25|0.44055
19:52:26|0.44055
19:52:26|0.44055
19:52:28|0.44055
19:52:28|0.44055
19:52:30|0.44055
19:52:31|0.44055
19:52:33|0.44055
19:52:34|0.44055
19:52:35|0.44055
19:52:36|0.44055
19:52:36|0.44055
19:52:37|0.44055
19:52:39|0.44055
19:52:40|0.44055
19:52:41|0.44055
19:52:41|0.44055
19:52:43|0.44055
19:52:43|0.44055
19:52:44|0.44055
19:52:45|0.44055
19:52:47|0.44055
19:52:48|0.44055
19:52:49|0.44055
19:52:50|0.44055
19:52:52|0.44055
19:52:52|0.44055
19:52:54|0.44055
19:52:55|0.44055
19:52:56|0.44055
19:52:57|0.44055
19:52:58|0.44055
19:52:59|0.44055
19:53:00|0.44055
19:53:01|0.44055
19:53:02|0.44055
19:53:03|0.44055
19:53:04|0.44055
19:53:05|0.44055
19:53:06|0.44055
19:53:07|0.44055
19:53:08|0.43966
19:53:09|0.43966
19:53:10|0.43966
19:53:11|0.43966
19:53:12|0.43966
19:53:13|0.43966
19:53:14|0.43966
19:53:15|0.43966
19:53:16|0.43966
19:53:17|0.43966
19:53:18|0.43966
19:53:19|0.43966
19:53:20|0.43966
19:53:21|0.43966
19:53:22|0.43966
19:53:24|0.43966
19:53:25|0.43966
19:53:26|0.43966
19:53:28|0.43966
19:53:29|0.43966
19:53:30|0.43966
19:53:32|0.43966
19:53:33|0.43966
19:53:34|0.43966
19:53:35|0.43966
19:53:36|0.43966
19:53:37|0.43966
19:53:38|0.43966
19:53:40|0.43966
19:53:41|0.43966
19:53:42|0.43966
19:53:43|0.43966
19:53:43|0.43966
19:53:45|0.43966
19:53:46|0.43966
19:53:47|0.43966
19:53:48|0.43966
19:53:49|0.43966
19:53:50|0.43966
19:53:51|0.43966
19:53:52|0.43966
19:53:53|0.44007
19:53:54|0.44007
19:53:55|0.44007
19:53:56|0.44055
19:53:57|0.44055
19:53:58|0.44055
19:53:59|0.44003
19:54:00|0.44003
19:54:02|0.44003
19:54:03|0.44003
19:54:03|0.44003
19:54:04|0.44003
19:54:06|0.44003
19:54:06|0.44003
19:54:08|0.44003
19:54:08|0.44003
19:54:09|0.44003
19:54:11|0.44003
19:54:12|0.44003
19:54:13|0.44003
19:54:13|0.44003
19:54:15|0.44003
19:54:15|0.44003
19:54:17|0.44003
19:54:18|0.44003
19:54:18|0.44003
19:54:20|0.44003
19:54:21|0.44003
19:54:22|0.44003
19:54:22|0.44003
19:54:24|0.44003
19:54:26|0.44003
19:54:27|0.44003
19:54:28|0.44003
19:54:29|0.44003
19:54:30|0.44003
19:54:31|0.44003
19:54:32|0.44003
19:54:33|0.44003
19:54:34|0.44003
19:54:35|0.44003
19:54:36|0.44003
19:54:37|0.44003
19:54:38|0.44003
19:54:40|0.44003
19:54:40|0.44118
19:54:42|0.44118
19:54:43|0.44118
19:54:44|0.44118
19:54:45|0.44118
19:54:46|0.44118
19:54:47|0.44118
19:54:48|0.44118
19:54:49|0.44118
19:54:50|0.44118
19:54:51|0.44118
19:54:52|0.44118
19:54:54|0.44118
19:54:54|0.44118
19:54:56|0.44118
19:54:56|0.44118
19:54:58|0.44118
19:54:58|0.44118
19:55:00|0.44118
19:55:01|0.44118
19:55:02|0.44121
19:55:03|0.44121
19:55:04|0.44121
19:55:04|0.44121
19:55:06|0.44208
19:55:07|0.44208
19:55:07|0.4424
19:55:09|0.4424
19:55:10|0.4424
19:55:10|0.4424
19:55:11|0.4424
19:55:12|0.4424
19:55:13|0.4424
19:55:14|0.4424
19:55:16|0.44388
19:55:16|0.44388
19:55:18|0.44388
19:55:19|0.44388
19:55:19|0.44388
19:55:20|0.44388
19:55:21|0.44388
19:55:22|0.44388
19:55:24|0.44388
19:55:26|0.44388
19:55:27|0.44388
19:55:28|0.44388
19:55:29|0.44388
19:55:30|0.44388
19:55:31|0.44376
19:55:32|0.44376
19:55:33|0.44376
19:55:34|0.44376
19:55:35|0.44376
19:55:36|0.44376
19:55:37|0.44376
19:55:38|0.44376
19:55:39|0.44376
19:55:40|0.44376
19:55:41|0.44376
19:55:42|0.44376
19:55:43|0.44376
19:55:44|0.44376
19:55:45|0.44376
19:55:46|0.44376
19:55:47|0.44376
19:55:48|0.44376
19:55:49|0.44376
19:55:50|0.44374
19:55:51|0.44374
19:55:52|0.44374
19:55:53|0.44374
19:55:54|0.44374
19:55:55|0.44374
19:55:56|0.44374
19:55:57|0.44374
19:55:58|0.44374
19:55:59|0.44374
19:56:00|0.44374
19:56:01|0.44374
19:56:02|0.44374
19:56:03|0.44373
19:56:04|0.44373
19:56:05|0.44373
19:56:06|0.44373
19:56:07|0.44373
19:56:08|0.44373
19:56:09|0.44373
19:56:10|0.44373
19:56:11|0.44373
19:56:13|0.44373
19:56:13|0.44373
19:56:15|0.44373
19:56:16|0.44373
19:56:17|0.44373
19:56:18|0.44373
19:56:19|0.44388
19:56:20|0.44373
19:56:21|0.44373
19:56:22|0.44373
19:56:23|0.44373
19:56:24|0.44373
19:56:25|0.44373
19:56:26|0.44373
19:56:28|0.4439
19:56:29|0.4439
19:56:31|0.4439
19:56:31|0.44417
19:56:33|0.44417
19:56:33|0.44417
19:56:35|0.44417
19:56:36|0.44417
19:56:37|0.44512
19:56:39|0.4452
19:56:40|0.4452
19:56:41|0.4452
19:56:42|0.4452
19:56:42|0.4452
19:56:43|0.4452
19:56:44|0.4452
19:56:46|0.4452
19:56:47|0.4452
19:56:48|0.4452
19:56:49|0.4452
19:56:50|0.4452
19:56:51|0.4452
19:56:52|0.44557
19:56:53|0.44557
19:56:54|0.44557
19:56:55|0.446
19:56:56|0.446
19:56:57|0.4465
19:56:58|0.4465
19:56:59|0.4465
19:57:00|0.4465
19:57:01|0.4465
19:57:02|0.4465
19:57:03|0.4465
19:57:04|0.4465
19:57:05|0.4465
19:57:06|0.44566
19:57:07|0.4465
19:57:08|0.4465
19:57:10|0.4465
19:57:11|0.4465
19:57:11|0.4465
19:57:12|0.4465
19:57:14|0.4465
19:57:15|0.4465
19:57:15|0.4465
19:57:16|0.4465
19:57:17|0.4465
19:57:19|0.4465
19:57:20|0.44664
19:57:21|0.44664
19:57:21|0.4465
19:57:23|0.4465
19:57:24|0.4465
19:57:26|0.4465
19:57:27|0.44698
19:57:28|0.44698
19:57:29|0.44698
19:57:30|0.44698
19:57:31|0.44698
19:57:32|0.44698
19:57:33|0.44698
19:57:34|0.44698
19:57:35|0.44698
19:57:36|0.44698
19:57:37|0.44698
19:57:38|0.44698
19:57:39|0.44698
19:57:40|0.44698
19:57:41|0.44698
19:57:42|0.44698
19:57:43|0.44698
19:57:44|0.44698
19:57:45|0.44698
19:57:46|0.44698
19:57:47|0.44698
19:57:48|0.44698
19:57:49|0.44698
19:57:50|0.44698
19:57:51|0.44698
19:57:53|0.44698
19:57:53|0.4465
19:57:55|0.4465
19:57:56|0.4465
19:57:56|0.4465
19:57:58|0.4465
19:57:59|0.4465
19:58:00|0.4465
19:58:01|0.4465
19:58:01|0.44442
19:58:02|0.44442
19:58:04|0.44442
19:58:05|0.44442
19:58:05|0.44442
19:58:06|0.44442
19:58:08|0.44442
19:58:08|0.44442
19:58:09|0.44442
19:58:11|0.44442
19:58:11|0.44442
19:58:13|0.44442
19:58:13|0.44442
19:58:15|0.44442
19:58:15|0.44442
19:58:17|0.44442
19:58:18|0.44442
19:58:18|0.44442
19:58:20|0.44442
19:58:21|0.44442
19:58:21|0.44593
19:58:22|0.44593
19:58:23|0.44593
19:58:25|0.44593
19:58:27|0.44593
19:58:28|0.44593
19:58:30|0.44593
19:58:31|0.44593
19:58:32|0.44593
19:58:33|0.44593
19:58:34|0.44593
19:58:35|0.44593
19:58:36|0.44593
19:58:38|0.44593
19:58:39|0.44593
19:58:40|0.44593
19:58:41|0.44593
19:58:42|0.44593
19:58:43|0.44593
19:58:44|0.44593
19:58:44|0.44593
19:58:45|0.44593
19:58:47|0.44593
19:58:48|0.44593
19:58:49|0.44593
19:58:50|0.44593
19:58:51|0.44593
19:58:52|0.44593
19:58:53|0.44593
19:58:54|0.44593
19:58:55|0.44593
19:58:56|0.44593
19:58:57|0.44593
19:58:58|0.44593
19:58:59|0.44593
19:59:00|0.44593
19:59:01|0.44593
19:59:02|0.44593
19:59:03|0.44593
19:59:04|0.44593
19:59:05|0.44593
19:59:06|0.44593
19:59:07|0.44593
19:59:08|0.44593
19:59:09|0.44593
19:59:10|0.44593
19:59:11|0.44593
19:59:12|0.44593
19:59:13|0.44593
19:59:14|0.44593
19:59:15|0.44593
19:59:16|0.44593
19:59:17|0.44593
19:59:18|0.44593
19:59:19|0.44593
19:59:20|0.44593
19:59:21|0.44593
19:59:22|0.44593
19:59:23|0.44593
19:59:24|0.44593
19:59:25|0.44593
19:59:27|0.44593
19:59:28|0.44593
19:59:29|0.44593
19:59:30|0.44593
19:59:31|0.44593
19:59:32|0.44593
19:59:33|0.44593
19:59:34|0.44593
19:59:35|0.44593
19:59:37|0.44593
19:59:37|0.44593
19:59:39|0.44478
19:59:40|0.44478
19:59:41|0.44478
19:59:42|0.44478
19:59:43|0.44478
19:59:44|0.44478
19:59:45|0.44478
19:59:46|0.44427
19:59:47|0.44427
19:59:48|0.44427
19:59:49|0.44427
19:59:50|0.44427
19:59:51|0.44427
19:59:52|0.44427
19:59:53|0.4452
19:59:54|0.4452
19:59:55|0.4452
19:59:56|0.4452
19:59:57|0.4452
19:59:58|0.4452
19:59:59|0.4452
20:00:00|0.4452
20:00:01|0.44442
20:00:02|0.44442
20:00:03|0.44442
20:00:04|0.44439
20:00:05|0.44439
20:00:06|0.44439
20:00:07|0.44439
20:00:08|0.44439
20:00:09|0.44439
20:00:10|0.44439
20:00:11|0.44439
20:00:12|0.44439
20:00:13|0.44439
20:00:14|0.44439
20:00:15|0.44439
20:00:16|0.44439
20:00:17|0.44439
20:00:18|0.44439
20:00:19|0.44439
20:00:20|0.44439
20:00:21|0.44439
20:00:22|0.44439
20:00:23|0.44439
20:00:24|0.44439
20:00:25|0.44439
20:00:26|0.44439
20:00:28|0.44439
20:00:29|0.44439
20:00:30|0.44439
20:00:31|0.44439
20:00:33|0.44533
20:00:34|0.44533
20:00:34|0.44533
20:00:36|0.44533
20:00:37|0.44533
20:00:38|0.44533
20:00:39|0.44533
20:00:40|0.44533
20:00:40|0.44533
20:00:42|0.44533
20:00:43|0.44533
20:00:44|0.44533
20:00:44|0.44533
20:00:46|0.44533
20:00:46|0.44533
20:00:47|0.44533
20:00:49|0.44533
20:00:50|0.44533
20:00:51|0.44533
20:00:52|0.44533
20:00:54|0.44606
20:00:55|0.44653
20:00:55|0.44653
20:00:57|0.44653
20:00:57|0.44653
20:00:58|0.44653
20:00:59|0.44653
20:01:00|0.44653
20:01:01|0.44653
20:01:02|0.44653
20:01:04|0.44653
20:01:05|0.44653
20:01:06|0.44653
20:01:06|0.44653
20:01:07|0.44653
20:01:08|0.44653
20:01:09|0.44653
20:01:10|0.44653
20:01:11|0.44653
20:01:12|0.44653
20:01:14|0.44653
20:01:15|0.44653
20:01:16|0.44653
20:01:16|0.44653
20:01:18|0.44653
20:01:19|0.44653
20:01:20|0.44653
20:01:20|0.44653
20:01:21|0.44653
20:01:22|0.44653
20:01:23|0.44653
20:01:24|0.44653
20:01:25|0.44653
20:01:26|0.44653
20:01:29|0.44653
20:01:29|0.44653
20:01:30|0.44653
20:01:31|0.44653
20:01:32|0.44653
20:01:33|0.44653
20:01:34|0.44653
20:01:35|0.44653
20:01:36|0.44653
20:01:37|0.44653
20:01:38|0.44653
20:01:39|0.44653
20:01:40|0.44653
20:01:41|0.44653
20:01:42|0.44653
20:01:43|0.44653
20:01:44|0.44653
20:01:45|0.44653
20:01:46|0.44653
20:01:47|0.44653
20:01:48|0.44653
20:01:49|0.44653
20:01:50|0.44653
20:01:51|0.44653
20:01:52|0.44653
20:01:53|0.44653
20:01:54|0.44653
20:01:55|0.44653
20:01:56|0.44653
20:01:57|0.44653
20:01:58|0.44653
20:01:59|0.44653
20:02:00|0.44653
20:02:01|0.44653
20:02:02|0.44653
20:02:03|0.44653
20:02:05|0.44653
20:02:06|0.44653
20:02:07|0.44653
20:02:08|0.44653
20:02:09|0.44653
20:02:10|0.44653
20:02:11|0.44653
20:02:12|0.4464
20:02:13|0.4464
20:02:14|0.4464
20:02:14|0.44711
20:02:16|0.44711
20:02:17|0.44711
20:02:18|0.44653
20:02:19|0.44653
20:02:20|0.44653
20:02:21|0.44653
20:02:22|0.44653
20:02:23|0.44653
20:02:24|0.44653
20:02:25|0.44653
20:02:26|0.44707
20:02:28|0.44707
20:02:29|0.44707
20:02:31|0.44563
20:02:32|0.44563
20:02:33|0.44563
20:02:34|0.44563
20:02:35|0.44563
20:02:36|0.44563
20:02:37|0.44563
20:02:38|0.44563
20:02:39|0.44563
20:02:40|0.44563
20:02:41|0.44563
20:02:42|0.44639
20:02:43|0.44638
20:02:44|0.44638
20:02:45|0.44638
20:02:46|0.44638
20:02:47|0.44638
20:02:48|0.44638
20:02:49|0.44638
20:02:50|0.44638
20:02:51|0.44638
20:02:52|0.44638
20:02:53|0.44638
20:02:54|0.44638
20:02:55|0.44638
20:02:56|0.44638
20:02:57|0.44638
20:02:58|0.44638
20:02:59|0.44638
20:03:00|0.44638
20:03:01|0.44638
20:03:02|0.44608
20:03:03|0.44608
20:03:04|0.44491
20:03:05|0.44491
20:03:07|0.44491
20:03:08|0.44491
20:03:09|0.44491
20:03:10|0.44491
20:03:12|0.44491
20:03:12|0.44491
20:03:13|0.44491
20:03:14|0.44491
20:03:15|0.44523
20:03:16|0.44523
20:03:17|0.44523
20:03:18|0.44523
20:03:19|0.44523
20:03:21|0.44432
20:03:22|0.44432
20:03:23|0.44432
20:03:24|0.44397
20:03:25|0.44397
20:03:26|0.44397
20:03:27|0.44397
20:03:29|0.44397
20:03:30|0.44397
20:03:32|0.44397
20:03:33|0.44438
20:03:34|0.44438
20:03:36|0.44438
20:03:36|0.44438
20:03:38|0.44438
20:03:39|0.44435
20:03:41|0.44435
20:03:41|0.44435
20:03:43|0.44435
20:03:44|0.44435
20:03:45|0.44435
20:03:46|0.44435
20:03:47|0.44435
20:03:48|0.44435
20:03:49|0.44309
20:03:50|0.44309
20:03:51|0.44309
20:03:52|0.44309
20:03:53|0.44309
20:03:54|0.44309
20:03:56|0.44309
20:03:56|0.44309
20:03:57|0.44309
20:03:58|0.44309
20:03:59|0.44309
20:04:01|0.44309
20:04:02|0.44309
20:04:02|0.44309
20:04:04|0.44309
20:04:05|0.44309
20:04:06|0.44309
20:04:07|0.44309
20:04:08|0.44309
20:04:09|0.44276
20:04:10|0.44276
20:04:11|0.44375
20:04:12|0.44375
20:04:13|0.44375
20:04:14|0.44375
20:04:15|0.44375
20:04:16|0.44375
20:04:17|0.44375
20:04:17|0.44375
20:04:18|0.44375
20:04:20|0.44375
20:04:21|0.44342
20:04:22|0.44342
20:04:23|0.4424
20:04:24|0.4424
20:04:26|0.4424
20:04:26|0.4424
20:04:27|0.4424
20:04:28|0.4424
20:04:30|0.4424
20:04:32|0.44024
20:04:32|0.44024
20:04:34|0.44024
20:04:34|0.44024
20:04:36|0.44024
20:04:38|0.44024
20:04:38|0.44024
20:04:40|0.43998
20:04:41|0.43998
20:04:42|0.43998
20:04:43|0.43998
20:04:44|0.43998
20:04:44|0.43998
20:04:46|0.43998
20:04:46|0.43998
20:04:48|0.43998
20:04:48|0.43998
20:04:50|0.43998
20:04:52|0.43998
20:04:53|0.43998
20:04:54|0.43998
20:04:55|0.43998
20:04:56|0.43998
20:04:57|0.43966
20:04:58|0.43966
20:04:59|0.43966
20:05:00|0.43966
20:05:01|0.43997
20:05:01|0.43997
20:05:02|0.43997
20:05:04|0.43997
20:05:05|0.43997
20:05:06|0.43997
20:05:07|0.43997
20:05:08|0.43997
20:05:09|0.43997
20:05:10|0.43997
20:05:10|0.43997
20:05:11|0.43997
20:05:13|0.43997
20:05:14|0.4383
20:05:15|0.4383
20:05:16|0.4383
20:05:17|0.4383
20:05:18|0.4383
20:05:19|0.4383
20:05:20|0.43773
20:05:21|0.43773
20:05:22|0.43773
20:05:23|0.43714
20:05:24|0.43714
20:05:24|0.43714
20:05:26|0.43714
20:05:27|0.43724
20:05:28|0.43724
20:05:30|0.43802
20:05:31|0.43802
20:05:33|0.43802
20:05:34|0.43802
20:05:35|0.43802
20:05:36|0.43802
20:05:38|0.4369
20:05:38|0.4369
20:05:39|0.4369
20:05:40|0.4369
20:05:41|0.4369
20:05:42|0.4369
20:05:43|0.4369
20:05:44|0.4369
20:05:45|0.4369
20:05:46|0.4369
20:05:47|0.4369
20:05:49|0.4369
20:05:50|0.4369
20:05:51|0.4369
20:05:52|0.4369
20:05:52|0.4369
20:05:55|0.4369
20:05:55|0.4369
20:05:56|0.4369
20:05:57|0.4369
20:05:58|0.4369
20:05:59|0.4369
20:06:00|0.4369
20:06:01|0.4369
20:06:02|0.4369
20:06:03|0.4369
20:06:04|0.43673
20:06:05|0.43673
20:06:06|0.43673
20:06:07|0.43673
20:06:08|0.43673
20:06:09|0.43673
20:06:10|0.43673
20:06:11|0.43673
20:06:12|0.43673
20:06:13|0.43673
20:06:14|0.43673
20:06:15|0.43673
20:06:16|0.43673
20:06:17|0.43673
20:06:18|0.43673
20:06:19|0.43673
20:06:20|0.43673
20:06:22|0.43673
20:06:23|0.43673
20:06:24|0.43673
20:06:25|0.43673
20:06:26|0.43673
20:06:27|0.43673
20:06:28|0.43673
20:06:28|0.43673
20:06:31|0.43671
20:06:31|0.43671
20:06:33|0.43671
20:06:35|0.43671
20:06:35|0.43671
20:06:36|0.43671
20:06:37|0.43671
20:06:38|0.43671
20:06:39|0.43671
20:06:40|0.43671
20:06:41|0.43671
20:06:42|0.43671
20:06:43|0.43671
20:06:44|0.43671
20:06:45|0.43683
20:06:46|0.43683
20:06:47|0.43683
20:06:48|0.43683
20:06:49|0.43683
20:06:50|0.43683
20:06:51|0.43683
20:06:52|0.43683
20:06:53|0.43683
20:06:54|0.43683
20:06:55|0.43683
20:06:56|0.43683
20:06:57|0.43683
20:06:59|0.43683
20:07:00|0.43683
20:07:01|0.43683
20:07:02|0.43683
20:07:03|0.43683
20:07:04|0.43683
20:07:05|0.43683
20:07:06|0.43801
20:07:07|0.43801
20:07:08|0.43801
20:07:10|0.43801
20:07:10|0.43801
20:07:11|0.43801
20:07:12|0.43801
20:07:13|0.43801
20:07:14|0.43801
20:07:15|0.43801
20:07:16|0.43801
20:07:17|0.43801
20:07:18|0.43801
20:07:19|0.43801
20:07:20|0.43801
20:07:21|0.43658
20:07:22|0.43658
20:07:23|0.43658
20:07:24|0.43658
20:07:25|0.43658
20:07:26|0.43658
20:07:28|0.43658
20:07:29|0.43658
20:07:31|0.43594
20:07:32|0.43594
20:07:33|0.43536
20:07:34|0.43577
20:07:35|0.43577
20:07:36|0.43577
20:07:37|0.43582
20:07:39|0.43582
20:07:39|0.43582
20:07:40|0.43582
20:07:41|0.43582
20:07:42|0.43582
20:07:44|0.43582
20:07:45|0.43582
20:07:46|0.43582
20:07:47|0.4342
20:07:48|0.4342
20:07:49|0.4342
20:07:50|0.4342
20:07:51|0.4342
20:07:52|0.4342
20:07:53|0.4342
20:07:54|0.4342
20:07:55|0.4342
20:07:56|0.4342
20:07:57|0.4342
20:07:58|0.4342
20:07:59|0.43433
20:08:00|0.43433
20:08:01|0.43433
20:08:02|0.4342
20:08:03|0.4342
20:08:04|0.4342
20:08:05|0.4342
20:08:06|0.4342
20:08:07|0.4342
20:08:08|0.4342
20:08:09|0.4342
20:08:11|0.4342
20:08:11|0.4342
20:08:12|0.4334
20:08:13|0.4334
20:08:14|0.4334
20:08:15|0.4334
20:08:16|0.4334
20:08:18|0.4334
20:08:18|0.433
20:08:19|0.433
20:08:20|0.433
20:08:21|0.433
20:08:23|0.433
20:08:24|0.433
20:08:24|0.433
20:08:25|0.433
20:08:27|0.4328
20:08:27|0.4328
20:08:28|0.4328
20:08:30|0.4328
20:08:31|0.43121
20:08:32|0.43121
20:08:33|0.43121
20:08:34|0.43215
20:08:36|0.43215
20:08:37|0.43215
20:08:38|0.43215
20:08:39|0.43215
20:08:40|0.4329
20:08:42|0.43215
20:08:43|0.43387
20:08:44|0.43387
20:08:45|0.43387
20:08:46|0.43387
20:08:47|0.43307
20:08:48|0.43307
20:08:49|0.43307
20:08:50|0.43307
20:08:51|0.43307
20:08:52|0.43307
20:08:53|0.43307
20:08:54|0.43307
20:08:55|0.43307
20:08:55|0.43307
20:08:56|0.43406
20:08:58|0.43406
20:08:58|0.43406
20:09:00|0.43406
20:09:01|0.43406
20:09:02|0.43406
20:09:02|0.43406
20:09:04|0.43439
20:09:05|0.43439
20:09:05|0.43439
20:09:06|0.43439
20:09:08|0.43378
20:09:09|0.43378
20:09:10|0.43378
20:09:11|0.43378
20:09:12|0.43378
20:09:12|0.43378
20:09:13|0.43378
20:09:15|0.43378
20:09:16|0.43378
20:09:17|0.43378
20:09:18|0.43378
20:09:19|0.43378
20:09:20|0.43378
20:09:21|0.43378
20:09:22|0.43378
20:09:23|0.4338
20:09:24|0.4338
20:09:25|0.4338
20:09:25|0.43315
20:09:27|0.43315
20:09:27|0.43315
20:09:29|0.43315
20:09:30|0.43315
20:09:32|0.43315
20:09:33|0.43315
20:09:35|0.43315
20:09:35|0.43315
20:09:36|0.43315
20:09:38|0.43315
20:09:39|0.43315
20:09:39|0.43315
20:09:41|0.43315
20:09:42|0.43315
20:09:43|0.43315
20:09:44|0.43315
20:09:45|0.43315
20:09:47|0.43315
20:09:47|0.43315
20:09:48|0.43315
20:09:49|0.43315
20:09:50|0.43315
20:09:51|0.43315
20:09:52|0.43315
20:09:53|0.43315
20:09:54|0.43315
20:09:55|0.43315
20:09:56|0.43203
20:09:57|0.43203
20:09:58|0.43203
20:09:59|0.43203
20:10:01|0.43203
20:10:02|0.43203
20:10:03|0.43203
20:10:04|0.43203
20:10:05|0.43203
20:10:06|0.43203
20:10:07|0.43203
20:10:09|0.43423
20:10:09|0.43526
20:10:10|0.43465
20:10:11|0.43465
20:10:12|0.43465
20:10:13|0.43465
20:10:14|0.43465
20:10:15|0.43465
20:10:16|0.43465
20:10:17|0.43465
20:10:18|0.43465
20:10:20|0.43378
20:10:21|0.43378
20:10:22|0.43465
20:10:23|0.43465
20:10:24|0.43465
20:10:26|0.43465
20:10:26|0.43465
20:10:28|0.43465
20:10:29|0.43465
20:10:30|0.43465
20:10:31|0.43465
20:10:33|0.43465
20:10:34|0.43465
20:10:35|0.43465
20:10:36|0.43465
20:10:36|0.43465
20:10:38|0.43465
20:10:40|0.43465
20:10:40|0.43465
20:10:41|0.43465
20:10:43|0.43465
20:10:44|0.43465
20:10:45|0.43465
20:10:46|0.43465
20:10:47|0.43465
20:10:48|0.43465
20:10:49|0.43465
20:10:50|0.43465
20:10:51|0.43465
20:10:52|0.43465
20:10:53|0.43465
20:10:54|0.43465
20:10:55|0.43465
20:10:56|0.435
20:10:57|0.435
20:10:58|0.435
20:10:59|0.435
20:11:00|0.435
20:11:01|0.435
20:11:02|0.435
20:11:03|0.435
20:11:04|0.435
20:11:06|0.435
20:11:07|0.435
20:11:08|0.435
20:11:09|0.43501
20:11:10|0.43501
20:11:10|0.43501
20:11:12|0.43501
20:11:12|0.43501
20:11:14|0.43501
20:11:15|0.43501
20:11:16|0.43501
20:11:17|0.43501
20:11:18|0.43501
20:11:19|0.43501
20:11:20|0.43501
20:11:21|0.43501
20:11:22|0.43501
20:11:23|0.43501
20:11:24|0.43501
20:11:25|0.43501
20:11:26|0.43501
20:11:27|0.43501
20:11:28|0.4346
20:11:29|0.4346
20:11:31|0.4346
20:11:32|0.4346
20:11:34|0.4346
20:11:35|0.4346
20:11:36|0.4346
20:11:38|0.43532
20:11:38|0.43532
20:11:40|0.43532
20:11:41|0.43532
20:11:42|0.43532
20:11:43|0.43532
20:11:44|0.43532
20:11:46|0.43532
20:11:46|0.43532
20:11:47|0.43532
20:11:49|0.43532
20:11:49|0.43532
20:11:50|0.43532
20:11:51|0.43532
20:11:53|0.43532
20:11:53|0.43532
20:11:55|0.43532
20:11:55|0.43532
20:11:56|0.43532
20:11:58|0.43532
20:11:58|0.43532
20:12:00|0.43532
20:12:01|0.43532
20:12:02|0.43532
20:12:03|0.43532
20:12:04|0.43532
20:12:05|0.43532
20:12:06|0.43532
20:12:07|0.43532
20:12:08|0.43532
20:12:09|0.43532
20:12:11|0.43592
20:12:11|0.43592
20:12:13|0.43592
20:12:13|0.43592
20:12:15|0.43592
20:12:15|0.43592
20:12:17|0.43592
20:12:18|0.43592
20:12:18|0.43592
20:12:19|0.43592
20:12:20|0.43592
20:12:21|0.43592
20:12:22|0.43641
20:12:24|0.43641
20:12:24|0.43532
20:12:26|0.43532
20:12:26|0.43532
20:12:27|0.43532
20:12:29|0.43532
20:12:29|0.43532
20:12:31|0.43532
20:12:31|0.43532
20:12:33|0.43532
20:12:34|0.43532
20:12:35|0.43532
20:12:37|0.43532
20:12:37|0.43532
20:12:39|0.43532
20:12:40|0.43532
20:12:41|0.43532
20:12:42|0.43532
20:12:43|0.43532
20:12:44|0.43532
20:12:45|0.43532
20:12:46|0.43532
20:12:47|0.43532
20:12:48|0.43532
20:12:49|0.43532
20:12:50|0.43532
20:12:51|0.43532
20:12:52|0.43532
20:12:53|0.43532
20:12:54|0.43532
20:12:55|0.43532
20:12:56|0.43532
20:12:57|0.43532
20:12:58|0.43532
20:12:59|0.43532
20:13:00|0.43532
20:13:01|0.43532
20:13:02|0.43532
20:13:03|0.43532
20:13:04|0.43532
20:13:05|0.43532
20:13:06|0.43532
20:13:07|0.43532
20:13:08|0.43532
20:13:09|0.43532
20:13:10|0.43532
20:13:11|0.43532
20:13:12|0.43532
20:13:13|0.43532
20:13:15|0.43532
20:13:16|0.43532
20:13:16|0.43532
20:13:18|0.43532
20:13:18|0.43532
20:13:20|0.43532
20:13:20|0.43532
20:13:21|0.43532
20:13:22|0.43532
20:13:23|0.43532
20:13:25|0.43663
20:13:25|0.43679
20:13:26|0.43679
20:13:27|0.43679
20:13:29|0.43679
20:13:29|0.43679
20:13:30|0.43679
20:13:32|0.43679
20:13:32|0.43679
20:13:34|0.43679
20:13:35|0.43679
20:13:36|0.43679
20:13:38|0.43679
20:13:39|0.43679
20:13:40|0.43679
20:13:41|0.43679
20:13:42|0.43679
20:13:44|0.43679
20:13:45|0.43679
20:13:46|0.43679
20:13:47|0.43679
20:13:48|0.43679
20:13:48|0.43679
20:13:50|0.43679
20:13:50|0.43684
20:13:51|0.43684
20:13:52|0.43745
20:13:54|0.43745
20:13:55|0.43745
20:13:55|0.43745
20:13:57|0.43745
20:13:58|0.43745
20:13:59|0.43745
20:14:00|0.43745
20:14:00|0.43745
20:14:02|0.43745
20:14:03|0.43745
20:14:04|0.43745
20:14:05|0.43745
20:14:06|0.43745
20:14:07|0.43745
20:14:08|0.43763
20:14:10|0.43763
20:14:11|0.43763
20:14:12|0.43763
20:14:12|0.43763
20:14:14|0.43763
20:14:15|0.43763
20:14:15|0.43763
20:14:17|0.43763
20:14:17|0.43763
20:14:19|0.4383
20:14:19|0.4383
20:14:20|0.4383
20:14:21|0.4383
20:14:23|0.4383
20:14:23|0.4383
20:14:24|0.4383
20:14:25|0.4383
20:14:27|0.4383
20:14:27|0.4383
20:14:29|0.4383
20:14:29|0.4383
20:14:31|0.4383
20:14:32|0.4383
20:14:32|0.4383
20:14:34|0.4383
20:14:35|0.4383
20:14:37|0.4383
20:14:38|0.4383
20:14:39|0.4383
20:14:40|0.4383
20:14:41|0.4383
20:14:42|0.4383
20:14:43|0.4383
20:14:45|0.4383
20:14:46|0.4383
20:14:48|0.4383
20:14:48|0.4383
20:14:49|0.43738
20:14:50|0.43738
20:14:52|0.43738
20:14:52|0.43738
20:14:53|0.43738
20:14:54|0.43738
20:14:55|0.43738
20:14:57|0.43738
20:14:58|0.43738
20:14:59|0.43738
20:15:00|0.43738
20:15:01|0.43738
20:15:01|0.43738
20:15:02|0.43738
20:15:03|0.43738
20:15:04|0.43738
20:15:05|0.43738
20:15:06|0.43738
20:15:08|0.43738
20:15:08|0.43738
20:15:09|0.43738
20:15:11|0.43738
20:15:11|0.43738
20:15:13|0.43763
20:15:13|0.43763
20:15:14|0.43763
20:15:16|0.43763
20:15:17|0.43763
20:15:18|0.43763
20:15:19|0.43763
20:15:19|0.43763
20:15:20|0.43763
20:15:22|0.43763
20:15:22|0.43756
20:15:23|0.43756
20:15:24|0.43756
20:15:26|0.43726
20:15:26|0.43726
20:15:27|0.43726
20:15:28|0.43726
20:15:29|0.43726
20:15:30|0.43726
20:15:32|0.43726
20:15:32|0.43726
20:15:34|0.43726
20:15:35|0.43726
20:15:37|0.43726
20:15:37|0.43726
20:15:38|0.43763
20:15:40|0.43763
20:15:40|0.43763
20:15:42|0.43763
20:15:42|0.43763
20:15:44|0.43763
20:15:45|0.43763
20:15:46|0.43763
20:15:46|0.43763
20:15:48|0.43763
20:15:49|0.43763
20:15:49|0.4383
20:15:50|0.4383
20:15:52|0.4383
20:15:53|0.4383
20:15:53|0.4383
20:15:55|0.4383
20:15:56|0.4383
20:15:57|0.4383
20:15:58|0.4383
20:15:59|0.4383
20:16:00|0.4383
20:16:01|0.4383
20:16:02|0.4383
20:16:03|0.4383
20:16:04|0.4383
20:16:05|0.4383
20:16:06|0.4383
20:16:07|0.4383
20:16:08|0.4383
20:16:09|0.4383
20:16:10|0.4383
20:16:11|0.4383
20:16:12|0.4383
20:16:13|0.4383
20:16:14|0.4383
20:16:15|0.4383
20:16:16|0.4383
20:16:18|0.4383
20:16:18|0.4383
20:16:19|0.4383
20:16:20|0.4383
20:16:22|0.4383
20:16:22|0.4383
20:16:23|0.4383
20:16:24|0.4383
20:16:26|0.4383
20:16:26|0.4383
20:16:28|0.4383
20:16:29|0.4383
20:16:29|0.4383
20:16:30|0.4383
20:16:32|0.4383
20:16:32|0.4383
20:16:34|0.4383
20:16:35|0.4383
20:16:37|0.4383
20:16:38|0.4383
20:16:39|0.4383
20:16:40|0.4383
20:16:42|0.4383
20:16:43|0.4383
20:16:45|0.4383
20:16:46|0.4383
20:16:46|0.4383
20:16:47|0.4383
20:16:49|0.4383
20:16:50|0.4383
20:16:51|0.4383
20:16:52|0.4383
20:16:53|0.4383
20:16:54|0.4383
20:16:55|0.4383
20:16:56|0.4383
20:16:57|0.4383
20:16:58|0.4383
20:16:59|0.4383
20:17:00|0.4383
20:17:01|0.4383
20:17:02|0.4383
20:17:03|0.4383
20:17:04|0.4383
20:17:05|0.4383
20:17:06|0.4383
20:17:07|0.4383
20:17:08|0.4383
20:17:09|0.4383
20:17:10|0.43859
20:17:11|0.43859
20:17:12|0.43859
20:17:13|0.43859
20:17:14|0.43859
20:17:15|0.43859
20:17:16|0.43859
20:17:17|0.43859
20:17:18|0.43859
20:17:19|0.43859
20:17:20|0.43898
20:17:21|0.43859
20:17:22|0.43859
20:17:23|0.43859
20:17:24|0.43859
20:17:25|0.43859
20:17:26|0.43859
20:17:27|0.43859
20:17:28|0.43859
20:17:29|0.43859
20:17:30|0.43859
20:17:31|0.43859
20:17:32|0.43859
20:17:33|0.43859
20:17:34|0.43859
20:17:36|0.43859
20:17:37|0.43859
20:17:38|0.43859
20:17:39|0.43859
20:17:41|0.43859
20:17:42|0.43859
20:17:43|0.43918
20:17:44|0.43918
20:17:45|0.43918
20:17:46|0.43918
20:17:47|0.43918
20:17:49|0.43918
20:17:50|0.43918
20:17:51|0.43918
20:17:52|0.43918
20:17:53|0.43918
20:17:54|0.43918
20:17:54|0.43918
20:17:56|0.44
20:17:57|0.44
20:17:58|0.44
20:17:59|0.44
20:18:01|0.44
20:18:01|0.44
20:18:03|0.44
20:18:04|0.44
20:18:04|0.44
20:18:05|0.44
20:18:06|0.44
20:18:08|0.44
20:18:08|0.44085
20:18:10|0.44085
20:18:10|0.44085
20:18:11|0.44085
20:18:13|0.44085
20:18:13|0.44085
20:18:15|0.44085
20:18:16|0.44085
20:18:17|0.44085
20:18:17|0.44085
20:18:19|0.44085
20:18:19|0.44085
20:18:21|0.44085
20:18:21|0.4406
20:18:22|0.4406
20:18:24|0.4406
20:18:25|0.4406
20:18:26|0.43987
20:18:26|0.43987
20:18:28|0.44
20:18:28|0.44
20:18:30|0.44
20:18:30|0.44
20:18:32|0.44
20:18:32|0.44
20:18:33|0.44
20:18:35|0.44
20:18:35|0.44085
20:18:37|0.44085
20:18:38|0.44099
20:18:39|0.44099
20:18:40|0.44099
20:18:41|0.44099
20:18:42|0.44099
20:18:43|0.44099
20:18:44|0.44089
20:18:45|0.44089
20:18:47|0.44059
20:18:48|0.44059
20:18:49|0.44059
20:18:50|0.44059
20:18:51|0.4417
20:18:52|0.4417
20:18:53|0.4417
20:18:55|0.4417
20:18:56|0.4417
20:18:57|0.4417
20:18:58|0.4417
20:18:59|0.4417
20:19:00|0.4417
20:19:01|0.4417
20:19:01|0.4417
20:19:03|0.4417
20:19:04|0.4417
20:19:05|0.4417
20:19:06|0.4417
20:19:07|0.4417
20:19:08|0.44208
20:19:09|0.44208
20:19:10|0.4424
20:19:11|0.4424
20:19:12|0.4424
20:19:13|0.4424
20:19:14|0.4424
20:19:15|0.4424
20:19:16|0.44172
20:19:17|0.44172
20:19:18|0.44172
20:19:19|0.44172
20:19:20|0.44172
20:19:21|0.44172
20:19:22|0.44172
20:19:23|0.44172
20:19:24|0.44172
20:19:25|0.44172
20:19:26|0.44172
20:19:27|0.4411
20:19:28|0.4411
20:19:29|0.4411
20:19:30|0.4411
20:19:31|0.4411
20:19:32|0.4411
20:19:33|0.4411
20:19:34|0.4411
20:19:35|0.4411
20:19:37|0.4411
20:19:38|0.4411
20:19:39|0.4411
20:19:40|0.4411
20:19:41|0.4411
20:19:42|0.4411
20:19:43|0.4411
20:19:44|0.4411
20:19:45|0.4411
20:19:46|0.4411
20:19:47|0.4411
20:19:48|0.4411
20:19:49|0.4411
20:19:51|0.4411
20:19:52|0.4411
20:19:52|0.4411
20:19:54|0.4411
20:19:54|0.4411
20:19:55|0.4411
20:19:57|0.4411
20:19:58|0.4411
20:19:58|0.4411
20:20:00|0.4411
20:20:01|0.4411
20:20:02|0.4411
20:20:02|0.4411
20:20:04|0.4411
20:20:05|0.4411
20:20:05|0.4411
20:20:06|0.4411
20:20:07|0.4411
20:20:08|0.4411
20:20:09|0.4411
20:20:11|0.4411
20:20:11|0.43952
20:20:13|0.43952
20:20:13|0.43952
20:20:15|0.43952
20:20:15|0.43952
20:20:17|0.43952
20:20:18|0.43952
20:20:20|0.43952
20:20:21|0.43952
20:20:22|0.44019
20:20:22|0.44019
20:20:24|0.44019
20:20:24|0.44019
20:20:26|0.44019
20:20:26|0.4388
20:20:27|0.43812
20:20:28|0.43812
20:20:30|0.43812
20:20:31|0.43812
20:20:32|0.43812
20:20:33|0.43812
20:20:34|0.43812
20:20:35|0.43812
20:20:37|0.43672
20:20:38|0.43672
20:20:39|0.43672
20:20:41|0.43672
20:20:42|0.43672
20:20:44|0.43672
20:20:45|0.43672
20:20:47|0.43672
20:20:48|0.43672
20:20:49|0.43672
20:20:50|0.43672
20:20:51|0.43672
20:20:52|0.43672
20:20:53|0.43672
20:20:54|0.43672
20:20:55|0.43888
20:20:56|0.43888
20:20:57|0.43888
20:20:58|0.43888
20:21:00|0.43888
20:21:01|0.43888
20:21:02|0.43888
20:21:03|0.43888
20:21:04|0.43888
20:21:05|0.43888
20:21:06|0.43888
20:21:07|0.43888
20:21:08|0.43888
20:21:09|0.43888
20:21:10|0.43888
20:21:11|0.43888
20:21:12|0.43888
20:21:13|0.43888
20:21:14|0.43888
20:21:15|0.43888
20:21:17|0.43888
20:21:17|0.43888
20:21:18|0.43888
20:21:19|0.43888
20:21:21|0.43888
20:21:21|0.43888
20:21:22|0.43755
20:21:24|0.43755
20:21:25|0.43755
20:21:25|0.43755
20:21:26|0.43755
20:21:27|0.43755
20:21:28|0.43755
20:21:30|0.43755
20:21:31|0.43755
20:21:31|0.43755
20:21:33|0.43755
20:21:33|0.43755
20:21:35|0.43755
20:21:35|0.43755
20:21:37|0.43755
20:21:38|0.43755
20:21:40|0.43755
20:21:40|0.43755
20:21:42|0.43755
20:21:43|0.43755
20:21:44|0.43755
20:21:45|0.43755
20:21:46|0.43702
20:21:47|0.43702
20:21:48|0.43702
20:21:49|0.43702
20:21:50|0.43702
20:21:51|0.43702
20:21:52|0.43702
20:21:53|0.43702
20:21:55|0.43702
20:21:56|0.43702
20:21:57|0.43702
20:21:58|0.43702
20:21:58|0.43702
20:22:00|0.43702
20:22:01|0.43702
20:22:02|0.43702
20:22:03|0.43702
20:22:04|0.43702
20:22:05|0.43702
20:22:06|0.43702
20:22:07|0.43702
20:22:08|0.43702
20:22:09|0.43702
20:22:10|0.43702
20:22:11|0.43702
20:22:12|0.43702
20:22:13|0.43702
20:22:14|0.43702
20:22:15|0.43702
20:22:16|0.43702
20:22:17|0.43702
20:22:18|0.43702
20:22:19|0.43702
20:22:20|0.43702
20:22:21|0.43702
20:22:22|0.43702
20:22:23|0.43702
20:22:24|0.43702
20:22:25|0.43702
20:22:26|0.43702
20:22:27|0.43702
20:22:28|0.43702
20:22:29|0.43702
20:22:30|0.43702
20:22:31|0.43702
20:22:32|0.43702
20:22:33|0.43702
20:22:34|0.43702
20:22:35|0.43702
20:22:37|0.43702
20:22:37|0.43702
20:22:39|0.4377
20:22:41|0.4377
20:22:42|0.43921
20:22:44|0.43902
20:22:44|0.43902
20:22:46|0.43902
20:22:47|0.43902
20:22:48|0.43902
20:22:50|0.44053
20:22:51|0.44053
20:22:52|0.44053
20:22:53|0.44053
20:22:54|0.44053
20:22:55|0.44053
20:22:56|0.44053
20:22:57|0.44053
20:22:58|0.44114
20:22:59|0.44114
20:23:00|0.44114
20:23:01|0.44114
20:23:02|0.44114
20:23:03|0.44114
20:23:04|0.44114
20:23:05|0.44114
20:23:06|0.44114
20:23:07|0.44114
20:23:08|0.44114
20:23:09|0.44114
20:23:10|0.44114
20:23:11|0.44114
20:23:12|0.44114
20:23:13|0.44114
20:23:14|0.44114
20:23:15|0.44114
20:23:16|0.44114
20:23:17|0.44114
20:23:18|0.44114
20:23:19|0.44114
20:23:20|0.44114
20:23:21|0.44114
20:23:22|0.44114
20:23:23|0.44114
20:23:24|0.44114
20:23:25|0.44114
20:23:26|0.44114
20:23:27|0.44114
20:23:28|0.44114
20:23:29|0.44114
20:23:30|0.44075
20:23:31|0.44075
20:23:32|0.44075
20:23:34|0.44075
20:23:34|0.44075
20:23:36|0.44075
20:23:37|0.44075
20:23:38|0.43992
20:23:39|0.43992
20:23:41|0.43992
20:23:42|0.43992
20:23:43|0.43992
20:23:44|0.43992
20:23:46|0.44237
20:23:48|0.44237
20:23:48|0.44237
20:23:49|0.44237
20:23:50|0.44237
20:23:51|0.44237
20:23:52|0.44237
20:23:53|0.44186
20:23:54|0.44161
20:23:55|0.44161
20:23:56|0.44161
20:23:57|0.44161
20:23:58|0.44161
20:23:59|0.44161
20:24:00|0.44297
20:24:01|0.44326
20:24:02|0.44364
20:24:03|0.44364
20:24:04|0.44364
20:24:05|0.44364
20:24:06|0.44364
20:24:07|0.44364
20:24:08|0.44364
20:24:09|0.44364
20:24:11|0.44364
20:24:12|0.44364
20:24:12|0.44364
20:24:14|0.44364
20:24:15|0.44364
20:24:16|0.44364
20:24:17|0.44364
20:24:18|0.44364
20:24:19|0.44364
20:24:20|0.44364
20:24:20|0.44364
20:24:23|0.44364
20:24:23|0.44364
20:24:24|0.44364
20:24:25|0.44364
20:24:26|0.44364
20:24:27|0.44364
20:24:28|0.44364
20:24:29|0.44364
20:24:30|0.44439
20:24:31|0.4444
20:24:32|0.4444
20:24:33|0.4444
20:24:34|0.4444
20:24:35|0.4444
20:24:36|0.4444
20:24:37|0.4444
20:24:39|0.4444
20:24:41|0.4444
20:24:41|0.4444
20:24:42|0.4444
20:24:44|0.4452
20:24:45|0.44468
20:24:46|0.44552
20:24:48|0.4456
20:24:48|0.4456
20:24:49|0.4456
20:24:50|0.4456
20:24:51|0.4456
20:24:52|0.4456
20:24:53|0.4456
20:24:54|0.4456
20:24:55|0.4456
20:24:56|0.4456
20:24:57|0.4456
20:24:58|0.4456
20:24:59|0.4456
20:25:00|0.4456
20:25:01|0.44464
20:25:02|0.44464
20:25:03|0.44464
20:25:04|0.44464
20:25:05|0.44464
20:25:06|0.44464
20:25:07|0.44464
20:25:08|0.44464
20:25:09|0.44464
20:25:10|0.44464
20:25:11|0.44464
20:25:12|0.44464
20:25:13|0.44464
20:25:14|0.44464
20:25:15|0.44464
20:25:16|0.44464
20:25:17|0.44464
20:25:19|0.44464
20:25:20|0.44464
20:25:21|0.44464
20:25:22|0.44464
20:25:23|0.44376
20:25:24|0.44376
20:25:24|0.44445
20:25:25|0.44445
20:25:26|0.44445
20:25:28|0.44276
20:25:28|0.44276
20:25:31|0.44212
20:25:31|0.44212
20:25:32|0.44212
20:25:33|0.44212
20:25:34|0.44212
20:25:35|0.44212
20:25:36|0.44082
20:25:37|0.44082
20:25:39|0.44082
20:25:41|0.44082
20:25:42|0.44082
20:25:43|0.44082
20:25:45|0.44082
20:25:45|0.44082
20:25:46|0.44082
20:25:47|0.44082
20:25:48|0.44082
20:25:49|0.44082
20:25:50|0.44082
20:25:51|0.44082
20:25:52|0.44082
20:25:53|0.44082
20:25:54|0.44082
20:25:55|0.44082
20:25:56|0.44082
20:25:57|0.44082
20:25:58|0.44212
20:25:59|0.44212
20:26:00|0.44212
20:26:01|0.44212
20:26:02|0.44212
20:26:03|0.44212
20:26:04|0.44212
20:26:05|0.44094
20:26:06|0.44094
20:26:07|0.44094
20:26:08|0.44094
20:26:09|0.44094
20:26:10|0.44094
20:26:11|0.44094
20:26:12|0.44094
20:26:13|0.44094
20:26:14|0.44272
20:26:15|0.44272
20:26:16|0.44272
20:26:17|0.44247
20:26:18|0.44247
20:26:19|0.44247
20:26:20|0.44247
20:26:21|0.44247
20:26:22|0.44247
20:26:23|0.44247
20:26:24|0.44247
20:26:25|0.44247
20:26:26|0.44247
20:26:27|0.44247
20:26:28|0.44247
20:26:29|0.44247
20:26:30|0.44247
20:26:31|0.44247
20:26:32|0.44247
20:26:33|0.44333
20:26:34|0.44333
20:26:35|0.44364
20:26:36|0.44364
20:26:37|0.44364
20:26:38|0.44417
20:26:40|0.44417
20:26:42|0.44417
20:26:43|0.44417
20:26:45|0.44417
20:26:45|0.44417
20:26:46|0.44417
20:26:47|0.44417
20:26:48|0.44417
20:26:49|0.44417
20:26:50|0.44417
20:26:51|0.44417
20:26:52|0.44417
20:26:53|0.44417
20:26:54|0.44417
20:26:55|0.44417
20:26:56|0.44417
20:26:57|0.44417
20:26:58|0.44417
20:26:59|0.44417
20:27:00|0.44417
20:27:01|0.44417
20:27:02|0.44417
20:27:03|0.44417
20:27:04|0.44417
20:27:05|0.44417
20:27:06|0.44417
20:27:07|0.44417
20:27:08|0.44417
20:27:09|0.44417
20:27:10|0.44417
20:27:11|0.44417
20:27:12|0.44417
20:27:13|0.44417
20:27:14|0.44417
20:27:15|0.44417
20:27:16|0.44417
20:27:17|0.44417
20:27:18|0.44561
20:27:19|0.44561
20:27:20|0.44561
20:27:21|0.44561
20:27:22|0.44561
20:27:23|0.44561
20:27:24|0.44561
20:27:25|0.44561
20:27:26|0.44561
20:27:27|0.446
20:27:28|0.446
20:27:29|0.446
20:27:30|0.446
20:27:31|0.446
20:27:32|0.446
20:27:33|0.44341
20:27:35|0.44341
20:27:35|0.44341
20:27:36|0.44341
20:27:37|0.44492
20:27:38|0.44492
20:27:39|0.44492
20:27:41|0.44492
20:27:42|0.44492
20:27:44|0.44492
20:27:45|0.44492
20:27:47|0.44492
20:27:47|0.44492
20:27:49|0.44492
20:27:49|0.44492
20:27:51|0.44492
20:27:52|0.44492
20:27:53|0.44492
20:27:54|0.44492
20:27:55|0.44492
20:27:56|0.44492
20:27:57|0.44492
20:27:58|0.44492
20:27:59|0.44492
20:28:00|0.44492
20:28:01|0.44492
20:28:03|0.44492
20:28:03|0.44492
20:28:05|0.44492
20:28:05|0.44492
20:28:07|0.44492
20:28:08|0.44492
20:28:09|0.44492
20:28:10|0.44492
20:28:11|0.44492
20:28:12|0.44551
20:28:14|0.44551
20:28:15|0.44551
20:28:15|0.44557
20:28:16|0.44557
20:28:18|0.44557
20:28:18|0.44557
20:28:20|0.44557
20:28:20|0.44557
20:28:22|0.44575
20:28:23|0.44575
20:28:23|0.44575
20:28:24|0.44575
20:28:25|0.44575
20:28:26|0.44575
20:28:28|0.44639
20:28:29|0.4468
20:28:30|0.4468
20:28:30|0.4468
20:28:31|0.4468
20:28:32|0.4468
20:28:33|0.4468
20:28:34|0.4468
20:28:35|0.4468
20:28:36|0.4472
20:28:38|0.44741
20:28:39|0.44741
20:28:39|0.44741
20:28:40|0.44741
20:28:42|0.44741
20:28:43|0.44741
20:28:45|0.44741
20:28:46|0.44741
20:28:47|0.44741
20:28:48|0.44741
20:28:50|0.44741
20:28:50|0.44741
20:28:52|0.44741
20:28:53|0.4477
20:28:54|0.4477
20:28:55|0.4477
20:28:56|0.4477
20:28:57|0.4477
20:28:59|0.4477
20:29:00|0.44751
20:29:01|0.44751
20:29:02|0.44751
20:29:03|0.44833
20:29:04|0.44833
20:29:05|0.44833
20:29:06|0.4474
20:29:07|0.4474
20:29:08|0.4474
20:29:09|0.4474
20:29:10|0.4474
20:29:11|0.4474
20:29:12|0.4474
20:29:13|0.4474
20:29:14|0.4474
20:29:15|0.4474
20:29:16|0.4474
20:29:17|0.4474
20:29:18|0.4474
20:29:19|0.4474
20:29:20|0.4474
20:29:21|0.4474
20:29:22|0.4474
20:29:23|0.4474
20:29:24|0.4474
20:29:25|0.4474
20:29:26|0.4474
20:29:27|0.4474
20:29:28|0.4474
20:29:29|0.4474
20:29:30|0.4474
20:29:31|0.4474
20:29:32|0.4474
20:29:33|0.4474
20:29:34|0.4474
20:29:35|0.4474
20:29:36|0.4474
20:29:37|0.4474
20:29:38|0.4474
20:29:39|0.4474
20:29:40|0.4474
20:29:41|0.4474
20:29:43|0.4474
20:29:44|0.4474
20:29:45|0.4474
20:29:46|0.4474
20:29:47|0.4474
20:29:49|0.4474
20:29:50|0.4474
20:29:51|0.4474
20:29:52|0.4474
20:29:53|0.4474
20:29:54|0.4474
20:29:55|0.4474
20:29:56|0.4474
20:29:57|0.4474
20:29:58|0.4474
20:29:59|0.4474
20:30:00|0.4474
20:30:01|0.44575
20:30:02|0.44575
20:30:03|0.44575
20:30:04|0.44575
20:30:06|0.44575
20:30:07|0.44485
20:30:07|0.44485
20:30:09|0.44485
20:30:09|0.44485
20:30:11|0.44485
20:30:11|0.44485
20:30:13|0.44485
20:30:13|0.44485
20:30:15|0.44485
20:30:15|0.44485
20:30:17|0.44485
20:30:17|0.44485
20:30:18|0.44485
20:30:20|0.4468
20:30:20|0.4468
20:30:21|0.4468
20:30:22|0.4468
20:30:24|0.4468
20:30:25|0.4468
20:30:25|0.4468
20:30:26|0.4468
20:30:27|0.44747
20:30:28|0.44747
20:30:29|0.44747
20:30:30|0.44747
20:30:32|0.44747
20:30:33|0.44747
20:30:33|0.44747
20:30:34|0.44747
20:30:36|0.44747
20:30:36|0.44747
20:30:38|0.44747
20:30:38|0.44747
20:30:39|0.44833
20:30:40|0.44833
20:30:42|0.4484
20:30:43|0.4484
20:30:45|0.4484
20:30:46|0.4484
20:30:47|0.4484
20:30:49|0.4484
20:30:50|0.4484
20:30:52|0.4484
20:30:52|0.4484
20:30:54|0.4484
20:30:55|0.4484
20:30:56|0.4484
20:30:56|0.44854
20:30:58|0.4484
20:30:58|0.4484
20:31:00|0.4484
20:31:01|0.4484
20:31:02|0.4484
20:31:03|0.4484
20:31:04|0.4484
20:31:06|0.4484
20:31:07|0.4484
20:31:07|0.4484
20:31:09|0.4484
20:31:10|0.44746
20:31:10|0.44746
20:31:12|0.44746
20:31:12|0.44798
20:31:14|0.44798
20:31:15|0.44798
20:31:15|0.44798
20:31:16|0.44798
20:31:17|0.44798
20:31:19|0.44798
20:31:19|0.44798
20:31:21|0.44798
20:31:22|0.44798
20:31:22|0.44798
20:31:24|0.44798
20:31:25|0.44798
20:31:25|0.44798
20:31:26|0.44798
20:31:28|0.44798
20:31:29|0.448
20:31:30|0.44816
20:31:30|0.44816
20:31:31|0.44816
20:31:32|0.44816
20:31:33|0.44816
20:31:35|0.44816
20:31:36|0.44816
20:31:37|0.44816
20:31:37|0.44816
20:31:39|0.44816
20:31:39|0.44816
20:31:41|0.44816
20:31:42|0.44816
20:31:42|0.44816
20:31:44|0.44816
20:31:46|0.44816
20:31:47|0.44816
20:31:48|0.44816
20:31:49|0.44816
20:31:51|0.44816
20:31:52|0.44816
20:31:53|0.44816
20:31:54|0.44816
20:31:55|0.44816
20:31:56|0.44816
20:31:58|0.44816
20:31:59|0.44816
20:32:00|0.44816
20:32:01|0.44816
20:32:02|0.44816
20:32:03|0.44816
20:32:04|0.44816
20:32:04|0.44816
20:32:05|0.44816
20:32:07|0.44816
20:32:07|0.44816
20:32:08|0.44816
20:32:10|0.44816
20:32:11|0.44816
20:32:12|0.44816
20:32:12|0.44816
20:32:14|0.44816
20:32:15|0.44816
20:32:16|0.44879
20:32:17|0.44879
20:32:18|0.4488
20:32:19|0.4488
20:32:19|0.4488
20:32:21|0.4488
20:32:22|0.44914
20:32:23|0.4492
20:32:24|0.4496
20:32:25|0.4496
20:32:26|0.4496
20:32:27|0.4496
20:32:28|0.4496
20:32:29|0.4496
20:32:30|0.4496
20:32:31|0.4496
20:32:32|0.4496
20:32:33|0.4496
20:32:34|0.4496
20:32:35|0.4496
20:32:36|0.4496
20:32:37|0.4496
20:32:38|0.4496
20:32:39|0.4496
20:32:40|0.4496
20:32:41|0.4496
20:32:42|0.4496
20:32:44|0.4496
20:32:45|0.4496
20:32:46|0.4496
20:32:46|0.4496
20:32:49|0.4496
20:32:50|0.4496
20:32:51|0.4496
20:32:53|0.4496
20:32:53|0.4496
20:32:54|0.4496
20:32:55|0.44947
20:32:56|0.44947
20:32:57|0.44845
20:32:59|0.44845
20:33:00|0.44845
20:33:01|0.44845
20:33:02|0.44845
20:33:04|0.44746
20:33:04|0.44651
20:33:05|0.44651
20:33:06|0.44651
20:33:07|0.44651
20:33:08|0.44651
20:33:09|0.44651
20:33:10|0.44651
20:33:11|0.44651
20:33:12|0.44651
20:33:13|0.44651
20:33:14|0.44651
20:33:15|0.44651
20:33:16|0.44651
20:33:17|0.44651
20:33:18|0.44651
20:33:19|0.44588
20:33:20|0.44576
20:33:22|0.44576
20:33:23|0.44576
20:33:24|0.44576
20:33:24|0.44576
20:33:26|0.44576
20:33:27|0.44635
20:33:28|0.44635
20:33:29|0.44635
20:33:30|0.44635
20:33:31|0.44635
20:33:32|0.44635
20:33:33|0.44689
20:33:33|0.44689
20:33:35|0.44689
20:33:36|0.44689
20:33:36|0.44689
20:33:38|0.44689
20:33:39|0.44689
20:33:40|0.44689
20:33:40|0.44689
20:33:42|0.44689
20:33:43|0.44689
20:33:45|0.44689
20:33:45|0.44689
20:33:47|0.44689
20:33:48|0.44689
20:33:49|0.44689
20:33:51|0.44689
20:33:52|0.44689
20:33:54|0.4477
20:33:55|0.4477
20:33:56|0.4477
20:33:57|0.4477
20:33:58|0.4477
20:33:59|0.4477
20:34:00|0.4477
20:34:01|0.4477
20:34:02|0.4477
20:34:04|0.4477
20:34:04|0.4477
20:34:05|0.4477
20:34:06|0.4477
20:34:07|0.4477
20:34:08|0.4477
20:34:09|0.4477
20:34:10|0.4477
20:34:11|0.44813
20:34:12|0.44813
20:34:13|0.44813
20:34:14|0.44813
20:34:15|0.44813
20:34:16|0.44813
20:34:17|0.44813
20:34:18|0.44813
20:34:19|0.44813
20:34:20|0.44813
20:34:21|0.44813
20:34:22|0.44813
20:34:23|0.44813
20:34:24|0.44813
20:34:25|0.44813
20:34:26|0.44813
20:34:27|0.44813
20:34:28|0.44808
20:34:29|0.44808
20:34:30|0.44808
20:34:31|0.44808
20:34:32|0.44808
20:34:33|0.44808
20:34:34|0.44808
20:34:35|0.44808
20:34:36|0.44808
20:34:38|0.44808
20:34:39|0.44808
20:34:40|0.44808
20:34:41|0.44808
20:34:42|0.44808
20:34:43|0.44808
20:34:45|0.44808
20:34:45|0.44808
20:34:47|0.44808
20:34:47|0.44808
20:34:50|0.44808
20:34:50|0.44808
20:34:51|0.44808
20:34:52|0.44808
20:34:53|0.44808
20:34:55|0.44808
20:34:56|0.44808
20:34:57|0.44808
20:34:58|0.44808
20:34:59|0.44808
20:35:00|0.44808
20:35:01|0.44808
20:35:02|0.44808
20:35:02|0.44808
20:35:04|0.44808
20:35:05|0.44808
20:35:05|0.44808
20:35:07|0.44808
20:35:09|0.44808
20:35:09|0.44808
20:35:10|0.44808
20:35:11|0.44808
20:35:12|0.44808
20:35:13|0.44808
20:35:14|0.44808
20:35:15|0.44808
20:35:16|0.44808
20:35:17|0.44808
20:35:18|0.44879
20:35:19|0.44904
20:35:20|0.44904
20:35:21|0.44904
20:35:22|0.44991
20:35:23|0.44991
20:35:24|0.44991
20:35:26|0.4488
20:35:27|0.4488
20:35:28|0.4488
20:35:28|0.4488
20:35:30|0.4488
20:35:31|0.4488
20:35:32|0.4488
20:35:33|0.4488
20:35:34|0.44777
20:35:34|0.44748
20:35:36|0.44748
20:35:37|0.44748
20:35:38|0.44748
20:35:38|0.44748
20:35:40|0.44748
20:35:41|0.44748
20:35:42|0.4483
20:35:43|0.4483
20:35:44|0.4483
20:35:45|0.44863
20:35:47|0.44863
20:35:48|0.44863
20:35:49|0.44863
20:35:50|0.44863
20:35:51|0.44863
20:35:52|0.44863
20:35:53|0.44863
20:35:55|0.44863
20:35:56|0.44863
20:35:58|0.44863
20:35:58|0.44863
20:35:59|0.44863
20:36:00|0.44863
20:36:01|0.44863
20:36:02|0.44863
20:36:03|0.44863
20:36:04|0.44863
20:36:05|0.44863
20:36:06|0.44863
20:36:07|0.44863
20:36:08|0.44863
20:36:09|0.44863
20:36:10|0.44863
20:36:11|0.44863
20:36:12|0.44863
20:36:13|0.44863
20:36:14|0.44863
20:36:15|0.44863
20:36:16|0.44863
20:36:17|0.44863
20:36:19|0.44863
20:36:20|0.44863
20:36:21|0.44863
20:36:22|0.44863
20:36:23|0.44863
20:36:24|0.4483
20:36:25|0.4483
20:36:26|0.4483
20:36:27|0.4483
20:36:28|0.4483
20:36:29|0.4483
20:36:30|0.4483
20:36:31|0.4483
20:36:31|0.4483
20:36:33|0.4483
20:36:34|0.4483
20:36:35|0.4483
20:36:36|0.4483
20:36:37|0.4483
20:36:38|0.4483
20:36:39|0.44961
20:36:40|0.44961
20:36:41|0.44961
20:36:42|0.44961
20:36:43|0.44961
20:36:44|0.44961
20:36:46|0.45
20:36:47|0.45
20:36:48|0.45
20:36:50|0.45
20:36:51|0.45
20:36:51|0.4504
20:36:52|0.4504
20:36:54|0.4504
20:36:55|0.4504
20:36:56|0.4504
20:36:57|0.4504
20:36:58|0.4504
20:36:59|0.4504
20:37:00|0.4504
20:37:01|0.4504
20:37:02|0.4504
20:37:03|0.4504
20:37:04|0.4504
20:37:05|0.4504
20:37:06|0.45
20:37:07|0.45
20:37:08|0.45
20:37:09|0.45
20:37:10|0.45
20:37:11|0.45
20:37:12|0.45
20:37:13|0.45
20:37:14|0.45
20:37:15|0.45
20:37:16|0.45
20:37:17|0.45
20:37:18|0.45
20:37:19|0.45
20:37:21|0.45
20:37:22|0.45
20:37:23|0.45
20:37:24|0.45
20:37:25|0.45
20:37:26|0.45
20:37:27|0.45
20:37:27|0.45
20:37:29|0.45
20:37:30|0.45
20:37:31|0.45
20:37:32|0.45
20:37:33|0.45
20:37:34|0.45
20:37:35|0.44813
20:37:36|0.44813
20:37:37|0.44813
20:37:38|0.44813
20:37:39|0.44813
20:37:39|0.44813
20:37:41|0.44813
20:37:42|0.44813
20:37:42|0.44813
20:37:45|0.44813
20:37:46|0.44813
20:37:48|0.44813
20:37:48|0.44813
20:37:49|0.44813
20:37:51|0.44813
20:37:52|0.44813
20:37:54|0.44813
20:37:54|0.44813
20:37:55|0.44813
20:37:56|0.44813
20:37:57|0.44813
20:37:59|0.44813
20:37:59|0.44813
20:38:00|0.44813
20:38:02|0.44813
20:38:03|0.44813
20:38:04|0.44813
20:38:06|0.44885
20:38:06|0.44885
20:38:08|0.44885
20:38:08|0.44885
20:38:11|0.44885
20:38:11|0.44885
20:38:12|0.44885
20:38:13|0.44885
20:38:14|0.44885
20:38:15|0.44885
20:38:16|0.44885
20:38:17|0.44885
20:38:18|0.44885
20:38:19|0.44885
20:38:20|0.44885
20:38:21|0.44885
20:38:22|0.44885
20:38:23|0.44885
20:38:24|0.44885
20:38:25|0.44885
20:38:26|0.44885
20:38:27|0.44885
20:38:28|0.44885
20:38:29|0.44885
20:38:30|0.44885
20:38:31|0.44885
20:38:32|0.44885
20:38:33|0.44885
20:38:34|0.44885
20:38:35|0.44885
20:38:36|0.44885
20:38:37|0.44885
20:38:38|0.44885
20:38:39|0.44885
20:38:40|0.44788
20:38:41|0.44788
20:38:42|0.44788
20:38:43|0.44788
20:38:44|0.44788
20:38:46|0.44788
20:38:48|0.44885
20:38:49|0.44885
20:38:50|0.44885
20:38:51|0.44885
20:38:52|0.44885
20:38:53|0.44885
20:38:54|0.44885
20:38:55|0.44885
20:38:56|0.44885
20:38:57|0.44885
20:38:58|0.44885
20:38:59|0.44885
20:39:01|0.44885
20:39:02|0.44885
20:39:03|0.44885
20:39:04|0.44885
20:39:05|0.44885
20:39:06|0.44885
20:39:07|0.44885
20:39:08|0.44885
20:39:09|0.44885
20:39:10|0.44885
20:39:11|0.44885
20:39:12|0.44885
20:39:13|0.44885
20:39:14|0.44885
20:39:16|0.44885
20:39:17|0.44885
20:39:18|0.44885
20:39:19|0.44885
20:39:20|0.44885
20:39:21|0.44885
20:39:21|0.44885
20:39:23|0.44885
20:39:24|0.44885
20:39:24|0.44885
20:39:26|0.44885
20:39:27|0.44885
20:39:28|0.44885
20:39:29|0.44885
20:39:30|0.44885
20:39:31|0.44885
20:39:32|0.44885
20:39:32|0.44885
20:39:34|0.44885
20:39:34|0.44885
20:39:36|0.44885
20:39:37|0.44885
20:39:38|0.44885
20:39:39|0.44885
20:39:39|0.44885
20:39:41|0.44885
20:39:42|0.44885
20:39:43|0.44885
20:39:44|0.44885
20:39:46|0.44885
20:39:46|0.44885
20:39:48|0.44885
20:39:49|0.44885
20:39:50|0.44885
20:39:52|0.44885
20:39:53|0.44885
20:39:54|0.44885
20:39:55|0.44885
20:39:56|0.44885
20:39:57|0.44885
20:39:58|0.44885
20:39:59|0.44885
20:40:00|0.44885
20:40:01|0.44885
20:40:02|0.44885
20:40:04|0.44885
20:40:05|0.44885
20:40:06|0.44885
20:40:07|0.44885
20:40:07|0.44822
20:40:08|0.44822
20:40:09|0.44822
20:40:10|0.44822
20:40:12|0.44822
20:40:13|0.44822
20:40:14|0.44822
20:40:15|0.44822
20:40:16|0.44822
20:40:16|0.44822
20:40:17|0.44822
20:40:19|0.44822
20:40:19|0.44822
20:40:21|0.44822
20:40:22|0.44822
20:40:23|0.44822
20:40:23|0.44822
20:40:25|0.44822
20:40:25|0.44822
20:40:27|0.44822
20:40:28|0.44822
20:40:28|0.44822
20:40:30|0.44822
20:40:30|0.44822
20:40:32|0.44822
20:40:33|0.44822
20:40:33|0.44822
20:40:34|0.44822
20:40:36|0.44822
20:40:37|0.44822
20:40:37|0.44822
20:40:39|0.44822
20:40:39|0.44822
20:40:41|0.44822
20:40:41|0.44822
20:40:42|0.44822
20:40:44|0.44822
20:40:44|0.44822
20:40:46|0.44885
20:40:48|0.44885
20:40:49|0.44885
20:40:50|0.44885
20:40:52|0.44885
20:40:53|0.44885
20:40:53|0.44885
20:40:55|0.44885
20:40:57|0.44885
20:40:58|0.44885
20:40:59|0.44885
20:40:59|0.44885
20:41:01|0.44885
20:41:02|0.44885
20:41:03|0.44885
20:41:04|0.44885
20:41:05|0.44885
20:41:06|0.44885
20:41:08|0.44885
20:41:08|0.44885
20:41:10|0.44885
20:41:11|0.44822
20:41:12|0.44822
20:41:13|0.44822
20:41:14|0.44822
20:41:14|0.44822
20:41:16|0.44822
20:41:17|0.44822
20:41:18|0.44822
20:41:19|0.44822
20:41:20|0.44822
20:41:20|0.44822
20:41:21|0.44822
20:41:22|0.44822
20:41:24|0.44822
20:41:24|0.44822
20:41:25|0.44822
20:41:26|0.44822
20:41:28|0.44822
20:41:28|0.44822
20:41:29|0.44822
20:41:30|0.44822
20:41:32|0.44822
20:41:32|0.44822
20:41:34|0.44822
20:41:35|0.44822
20:41:36|0.44822
20:41:36|0.44822
20:41:37|0.44822
20:41:39|0.44822
20:41:40|0.448
20:41:41|0.448
20:41:42|0.448
20:41:42|0.448
20:41:44|0.448
20:41:45|0.44885
20:41:46|0.44885
20:41:48|0.44885
20:41:49|0.44885
20:41:51|0.44885
20:41:52|0.44885
20:41:52|0.44885
20:41:54|0.44885
20:41:55|0.44885
20:41:56|0.44885
20:41:57|0.44885
20:41:58|0.44885
20:42:00|0.44885
20:42:01|0.44885
20:42:02|0.44885
20:42:03|0.44885
20:42:04|0.44885
20:42:05|0.44885
20:42:07|0.44885
20:42:08|0.44885
20:42:09|0.44885
20:42:10|0.44885
20:42:11|0.44885
20:42:12|0.44885
20:42:13|0.44885
20:42:14|0.44885
20:42:15|0.44885
20:42:16|0.44885
20:42:17|0.44885
20:42:18|0.44885
20:42:19|0.44885
20:42:20|0.44885
20:42:21|0.44885
20:42:22|0.44885
20:42:23|0.44885
20:42:24|0.44885
20:42:25|0.44885
20:42:26|0.44885
20:42:26|0.44885
20:42:28|0.44885
20:42:29|0.44957
20:42:30|0.44957
20:42:31|0.44957
20:42:32|0.44957
20:42:33|0.44957
20:42:34|0.44957
20:42:35|0.44957
20:42:35|0.44957
20:42:37|0.44957
20:42:38|0.44957
20:42:39|0.44957
20:42:39|0.44957
20:42:41|0.44957
20:42:42|0.44957
20:42:43|0.44957
20:42:44|0.44957
20:42:44|0.4489
20:42:45|0.4489
20:42:48|0.4489
20:42:49|0.4489
20:42:50|0.4489
20:42:52|0.4489
20:42:52|0.4489
20:42:53|0.4489
20:42:54|0.4489
20:42:55|0.4489
20:42:56|0.4489
20:42:57|0.4489
20:42:58|0.4489
20:42:59|0.4489
20:43:01|0.4489
20:43:02|0.4489
20:43:03|0.4489
20:43:04|0.4489
20:43:05|0.4489
20:43:06|0.4489
20:43:07|0.4489
20:43:08|0.4489
20:43:09|0.4489
20:43:10|0.4489
20:43:12|0.4489
20:43:12|0.44957
20:43:13|0.44957
20:43:14|0.44957
20:43:15|0.44957
20:43:16|0.44957
20:43:17|0.44957
20:43:18|0.44957
20:43:19|0.44957
20:43:20|0.44957
20:43:21|0.44957
20:43:22|0.44957
20:43:23|0.44957
20:43:24|0.44957
20:43:25|0.44957
20:43:26|0.44957
20:43:27|0.44957
20:43:28|0.45079
20:43:29|0.45079
20:43:30|0.45079
20:43:31|0.45079
20:43:32|0.45079
20:43:33|0.45079
20:43:34|0.45079
20:43:35|0.45079
20:43:36|0.45079
20:43:37|0.45079
20:43:39|0.45079
20:43:40|0.45079
20:43:41|0.45079
20:43:42|0.45079
20:43:43|0.45079
20:43:44|0.45079
20:43:45|0.45079
20:43:45|0.45079
20:43:48|0.45079
20:43:49|0.45079
20:43:50|0.45079
20:43:52|0.45079
20:43:53|0.45079
20:43:55|0.45079
20:43:56|0.45079
20:43:57|0.45079
20:43:59|0.45079
20:44:00|0.45079
20:44:01|0.45079
20:44:02|0.45079
20:44:03|0.45079
20:44:04|0.45079
20:44:05|0.45079
20:44:06|0.45079
20:44:07|0.45079
20:44:08|0.45079
20:44:09|0.45079
20:44:11|0.45079
20:44:11|0.45079
20:44:13|0.45079
20:44:14|0.45079
20:44:15|0.45079
20:44:16|0.45079
20:44:17|0.45079
20:44:18|0.45079
20:44:19|0.45079
20:44:20|0.45079
20:44:21|0.45079
20:44:22|0.45079
20:44:23|0.45063
20:44:24|0.45063
20:44:25|0.45063
20:44:26|0.45063
20:44:27|0.45063
20:44:28|0.45063
20:44:29|0.45063
20:44:30|0.45063
20:44:31|0.45063
20:44:32|0.45063
20:44:33|0.45063
20:44:34|0.45063
20:44:35|0.45063
20:44:36|0.45063
20:44:37|0.44948
20:44:38|0.44948
20:44:39|0.44948
20:44:40|0.44948
20:44:41|0.44948
20:44:42|0.44948
20:44:43|0.44948
20:44:44|0.44948
20:44:45|0.44948
20:44:47|0.44948
20:44:48|0.44948
20:44:49|0.44948
20:44:50|0.44948
20:44:52|0.44948
20:44:53|0.44948
20:44:54|0.44948
20:44:55|0.44948
20:44:56|0.45021
20:44:57|0.45021
20:44:58|0.45021
20:44:59|0.45021
20:45:01|0.45021
20:45:01|0.45021
20:45:03|0.45021
20:45:04|0.45021
20:45:05|0.45021
20:45:06|0.45021
20:45:07|0.45021
20:45:08|0.45021
20:45:09|0.45021
20:45:10|0.45021
20:45:11|0.45021
20:45:12|0.45021
20:45:13|0.45021
20:45:14|0.45021
20:45:16|0.45028
20:45:16|0.45028
20:45:18|0.45028
20:45:18|0.45028
20:45:19|0.45028
20:45:20|0.45028
20:45:21|0.45028
20:45:23|0.45028
20:45:23|0.45028
20:45:24|0.44947
20:45:25|0.44947
20:45:27|0.44947
20:45:28|0.44947
20:45:28|0.44947
20:45:29|0.44947
20:45:30|0.44947
20:45:32|0.44947
20:45:32|0.44947
20:45:34|0.44947
20:45:34|0.44947
20:45:36|0.44947
20:45:37|0.44947
20:45:38|0.44947
20:45:39|0.44947
20:45:39|0.44947
20:45:40|0.44947
20:45:41|0.44947
20:45:42|0.44947
20:45:43|0.44947
20:45:44|0.44947
20:45:45|0.44947
20:45:47|0.44947
20:45:49|0.44947
20:45:50|0.4504
20:45:52|0.4504
20:45:53|0.4504
20:45:55|0.4504
20:45:56|0.4504
20:45:57|0.4504
20:45:58|0.4504
20:45:59|0.448
20:46:00|0.448
20:46:01|0.448
20:46:02|0.448
20:46:03|0.448
20:46:05|0.448
20:46:06|0.44823
20:46:06|0.44823
20:46:08|0.44823
20:46:09|0.44823
20:46:10|0.44823
20:46:11|0.44823
20:46:12|0.44823
20:46:13|0.44823
20:46:14|0.44823
20:46:15|0.44823
20:46:16|0.44823
20:46:17|0.44823
20:46:18|0.44823
20:46:19|0.4483
20:46:20|0.4483
20:46:21|0.4483
20:46:22|0.44832
20:46:23|0.44832
20:46:24|0.44832
20:46:25|0.44832
20:46:26|0.44832
20:46:27|0.44832
20:46:28|0.44832
20:46:29|0.44832
20:46:30|0.44832
20:46:31|0.44832
20:46:32|0.44745
20:46:33|0.44745
20:46:34|0.44745
20:46:35|0.44821
20:46:36|0.44821
20:46:37|0.44821
20:46:38|0.44745
20:46:39|0.4465
20:46:40|0.44716
20:46:41|0.44716
20:46:42|0.4472
20:46:43|0.4472
20:46:44|0.4472
20:46:45|0.4472
20:46:46|0.4472
20:46:47|0.4472
20:46:49|0.4459
20:46:50|0.4459
20:46:51|0.44588
20:46:53|0.44576
20:46:54|0.44576
20:46:55|0.44576
20:46:55|0.44576
20:46:56|0.44576
20:46:58|0.44576
20:46:59|0.44576
20:47:01|0.44576
20:47:02|0.44576
20:47:03|0.44576
20:47:04|0.44576
20:47:05|0.44576
20:47:06|0.44576
20:47:07|0.44582
20:47:08|0.44582
20:47:08|0.44582
20:47:10|0.4463
20:47:10|0.44568
20:47:12|0.44568
20:47:13|0.44568
20:47:13|0.44568
20:47:15|0.44568
20:47:16|0.44568
20:47:16|0.44568
20:47:18|0.44568
20:47:18|0.44588
20:47:20|0.44588
20:47:21|0.44588
20:47:21|0.44588
20:47:22|0.44588
20:47:23|0.44588
20:47:25|0.44588
20:47:26|0.44588
20:47:27|0.44588
20:47:28|0.44588
20:47:29|0.44588
20:47:29|0.44588
20:47:31|0.44588
20:47:31|0.44588
20:47:33|0.44588
20:47:33|0.44588
20:47:35|0.44588
20:47:36|0.44588
20:47:36|0.44588
20:47:38|0.44588
20:47:39|0.44588
20:47:40|0.44588
20:47:41|0.44588
20:47:41|0.44588
20:47:43|0.44588
20:47:44|0.44588
20:47:45|0.44588
20:47:45|0.44588
20:47:46|0.44588
20:47:48|0.44588
20:47:50|0.44588
20:47:51|0.44588
20:47:53|0.44588
20:47:53|0.44588
20:47:54|0.44588
20:47:55|0.44588
20:47:56|0.44588
20:47:58|0.44588
20:47:59|0.44588
20:48:00|0.44588
20:48:01|0.44588
20:48:02|0.44588
20:48:03|0.44588
20:48:04|0.44588
20:48:05|0.44588
20:48:06|0.44588
20:48:06|0.44588
20:48:08|0.44588
20:48:08|0.44588
20:48:10|0.44588
20:48:12|0.44588
20:48:12|0.44588
20:48:13|0.44588
20:48:14|0.44588
20:48:15|0.44588
20:48:16|0.44588
20:48:17|0.44694
20:48:18|0.44694
20:48:19|0.44694
20:48:20|0.44694
20:48:21|0.44694
20:48:22|0.44694
20:48:23|0.44694
20:48:24|0.44694
20:48:25|0.44694
20:48:26|0.44694
20:48:27|0.44694
20:48:28|0.44694
20:48:29|0.44694
20:48:30|0.44694
20:48:31|0.44694
20:48:32|0.44694
20:48:33|0.44694
20:48:34|0.44694
20:48:35|0.44694
20:48:36|0.44694
20:48:38|0.44694
20:48:39|0.44694
20:48:39|0.44694
20:48:41|0.44694
20:48:42|0.44694
20:48:42|0.44694
20:48:43|0.44694
20:48:45|0.44694
20:48:46|0.44694
20:48:47|0.44694
20:48:48|0.44694
20:48:50|0.44694
20:48:51|0.44694
20:48:53|0.44694
20:48:53|0.44694
20:48:54|0.44694
20:48:55|0.44694
20:48:56|0.44694
20:48:58|0.44694
20:49:00|0.44694
20:49:00|0.44694
20:49:01|0.44694
20:49:03|0.44694
20:49:04|0.44694
20:49:05|0.44694
20:49:06|0.44694
20:49:07|0.44694
20:49:08|0.44694
20:49:09|0.44694
20:49:10|0.44694
20:49:11|0.44694
20:49:12|0.44694
20:49:13|0.44694
20:49:14|0.44694
20:49:15|0.44694
20:49:16|0.44694
20:49:17|0.44589
20:49:18|0.44589
20:49:20|0.44589
20:49:21|0.44589
20:49:22|0.44589
20:49:23|0.44589
20:49:24|0.44681
20:49:25|0.44681
20:49:26|0.44681
20:49:27|0.44681
20:49:28|0.44752
20:49:29|0.44752
20:49:30|0.44752
20:49:31|0.44752
20:49:32|0.44752
20:49:33|0.44752
20:49:34|0.44752
20:49:35|0.44752
20:49:36|0.44752
20:49:37|0.44752
20:49:38|0.44752
20:49:39|0.44752
20:49:40|0.44752
20:49:41|0.44752
20:49:42|0.44752
20:49:43|0.44657
20:49:44|0.44657
20:49:45|0.44657
20:49:46|0.44657
20:49:47|0.44657
20:49:48|0.44776
20:49:49|0.44776
20:49:51|0.44776
20:49:52|0.44776
20:49:53|0.44776
20:49:54|0.44776
20:49:55|0.44776
20:49:56|0.44776
20:49:57|0.44776
20:49:58|0.44776
20:49:59|0.44776
20:50:00|0.44776
20:50:01|0.44776
20:50:02|0.44776
20:50:03|0.44776
20:50:04|0.44776
20:50:05|0.44776
20:50:06|0.44776
20:50:07|0.44776
20:50:08|0.44564
20:50:09|0.44563
20:50:10|0.44563
20:50:11|0.44563
20:50:12|0.44563
20:50:13|0.44563
20:50:14|0.44563
20:50:15|0.44563
20:50:16|0.44563
20:50:17|0.44563
20:50:18|0.44563
20:50:19|0.44563
20:50:20|0.44563
20:50:21|0.44563
20:50:22|0.44563
20:50:23|0.44563
20:50:24|0.44563
20:50:25|0.44563
20:50:26|0.44563
20:50:27|0.44563
20:50:28|0.44563
20:50:29|0.44563
20:50:30|0.44563
20:50:31|0.44709
20:50:32|0.44709
20:50:33|0.44709
20:50:34|0.44709
20:50:35|0.44709
20:50:36|0.44709
20:50:37|0.44709
20:50:38|0.44709
20:50:39|0.44709
20:50:40|0.44709
20:50:41|0.44709
20:50:42|0.44709
20:50:43|0.44709
20:50:44|0.44709
20:50:45|0.44709
20:50:46|0.44709
20:50:47|0.44709
20:50:48|0.44709
20:50:49|0.44709
20:50:51|0.44709
20:50:52|0.44709
20:50:54|0.44709
20:50:55|0.44709
20:50:57|0.44709
20:50:58|0.44709
20:50:59|0.44709
20:51:00|0.44709
20:51:01|0.44552
20:51:02|0.44552
20:51:03|0.44552
20:51:04|0.44552
20:51:06|0.44552
20:51:07|0.44552
20:51:08|0.44552
20:51:09|0.44552
20:51:10|0.44552
20:51:11|0.44552
20:51:12|0.44552
20:51:13|0.44552
20:51:14|0.44552
20:51:15|0.44552
20:51:16|0.44552
20:51:17|0.44552
20:51:18|0.44552
20:51:19|0.44552
20:51:20|0.44551
20:51:21|0.44551
20:51:22|0.44551
20:51:23|0.44551
20:51:24|0.44551
20:51:25|0.44551
20:51:26|0.44551
20:51:27|0.44551
20:51:28|0.44551
20:51:29|0.44588
20:51:30|0.44588
20:51:31|0.44588
20:51:33|0.44588
20:51:34|0.44588
20:51:35|0.44588
20:51:36|0.44588
20:51:37|0.44588
20:51:38|0.44645
20:51:38|0.44645
20:51:40|0.44645
20:51:41|0.44645
20:51:42|0.44645
20:51:43|0.44645
20:51:44|0.44645
20:51:45|0.44645
20:51:46|0.44645
20:51:47|0.44645
20:51:48|0.44645
20:51:49|0.44645
20:51:50|0.44645
20:51:51|0.44645
20:51:53|0.44645
20:51:54|0.44645
20:51:56|0.44645
20:51:57|0.44645
20:51:58|0.44694
20:51:59|0.44717
20:52:00|0.44717
20:52:01|0.44717
20:52:02|0.44717
20:52:03|0.44717
20:52:05|0.447
20:52:05|0.447
20:52:06|0.447
20:52:07|0.447
20:52:08|0.447
20:52:09|0.447
20:52:10|0.447
20:52:11|0.447
20:52:12|0.447
20:52:13|0.44833
20:52:14|0.44833
20:52:15|0.44833
20:52:16|0.44833
20:52:17|0.44833
20:52:18|0.44833
20:52:19|0.44914
20:52:20|0.44914
20:52:21|0.44914
20:52:22|0.44914
20:52:23|0.44914
20:52:24|0.44914
20:52:25|0.44914
20:52:26|0.44914
20:52:27|0.44914
20:52:28|0.44914
20:52:29|0.44914
20:52:30|0.44942
20:52:31|0.44942
20:52:32|0.44942
20:52:33|0.44942
20:52:34|0.44942
20:52:35|0.44942
20:52:36|0.44942
20:52:37|0.44942
20:52:38|0.44942
20:52:39|0.44942
20:52:40|0.44942
20:52:41|0.44942
20:52:42|0.44942
20:52:43|0.44942
20:52:44|0.44942
20:52:45|0.44942
20:52:46|0.44942
20:52:47|0.44942
20:52:48|0.44942
20:52:49|0.44918
20:52:51|0.44918
20:52:53|0.4498
20:52:53|0.4498
20:52:55|0.4498
20:52:56|0.4498
20:52:57|0.4498
20:52:58|0.4498
20:52:59|0.4498
20:53:00|0.4498
20:53:02|0.4506
20:53:03|0.4506
20:53:05|0.4506
20:53:05|0.4506
20:53:06|0.4506
20:53:07|0.4506
20:53:08|0.4506
20:53:09|0.4485
20:53:11|0.4485
20:53:12|0.4485
20:53:13|0.4485
20:53:14|0.4485
20:53:15|0.4485
20:53:16|0.4485
20:53:17|0.4485
20:53:18|0.4485
20:53:19|0.4485
20:53:20|0.4485
20:53:21|0.4485
20:53:22|0.44833
20:53:23|0.44833
20:53:24|0.44833
20:53:25|0.44833
20:53:26|0.44833
20:53:27|0.44874
20:53:28|0.44874
20:53:29|0.44874
20:53:30|0.44874
20:53:31|0.44874
20:53:32|0.44874
20:53:34|0.44874
20:53:35|0.44874
20:53:36|0.44874
20:53:37|0.44874
20:53:38|0.44874
20:53:38|0.44874
20:53:40|0.44874
20:53:40|0.44874
20:53:42|0.44874
20:53:43|0.44874
20:53:44|0.44874
20:53:44|0.44874
20:53:45|0.44874
20:53:47|0.44874
20:53:48|0.44874
20:53:48|0.44874
20:53:50|0.44874
20:53:51|0.44874
20:53:53|0.44874
20:53:54|0.44874
20:53:55|0.44874
20:53:56|0.44874
20:53:57|0.44874
20:53:59|0.44874
20:54:00|0.44874
20:54:00|0.44874
20:54:02|0.44874
20:54:03|0.44874
20:54:04|0.44874
20:54:05|0.44874
20:54:06|0.44874
20:54:07|0.44874
20:54:08|0.44874
20:54:10|0.44874
20:54:11|0.44874
20:54:12|0.44874
20:54:13|0.44874
20:54:13|0.44874
20:54:15|0.44874
20:54:15|0.44874
20:54:17|0.44874
20:54:17|0.44874
20:54:18|0.44874
20:54:19|0.44874
20:54:20|0.44874
20:54:22|0.44874
20:54:23|0.44874
20:54:23|0.44874
20:54:25|0.44874
20:54:25|0.44874
20:54:27|0.44874
20:54:28|0.44874
20:54:29|0.44874
20:54:30|0.44874
20:54:31|0.44874
20:54:31|0.44874
20:54:32|0.44874
20:54:33|0.44874
20:54:35|0.44874
20:54:36|0.44874
20:54:37|0.44874
20:54:38|0.44874
20:54:39|0.44874
20:54:40|0.44874
20:54:41|0.44874
20:54:42|0.44874
20:54:43|0.44874
20:54:44|0.44874
20:54:45|0.44874
20:54:46|0.44874
20:54:47|0.44874
20:54:48|0.44874
20:54:49|0.44874
20:54:50|0.44874
20:54:51|0.44874
20:54:52|0.44874
20:54:54|0.44874
20:54:55|0.44874
20:54:56|0.44874
20:54:58|0.44874
20:54:59|0.44874
20:54:59|0.44874
20:55:00|0.44874
20:55:02|0.44874
20:55:04|0.44874
20:55:05|0.44874
20:55:06|0.44874
20:55:07|0.44874
20:55:09|0.44874
20:55:10|0.44874
20:55:10|0.44874
20:55:12|0.44874
20:55:13|0.44874
20:55:14|0.44824
20:55:15|0.44824
20:55:16|0.44824
20:55:17|0.44824
20:55:18|0.44824
20:55:19|0.44824
20:55:20|0.44824
20:55:21|0.44824
20:55:22|0.44824
20:55:23|0.44824
20:55:24|0.44824
20:55:25|0.44824
20:55:26|0.44824
20:55:27|0.44824
20:55:28|0.44824
20:55:29|0.44824
20:55:30|0.44824
20:55:31|0.44824
20:55:32|0.44824
20:55:33|0.44824
20:55:34|0.44824
20:55:35|0.44824
20:55:36|0.44824
20:55:37|0.44824
20:55:38|0.44824
20:55:39|0.44824
20:55:40|0.44824
20:55:41|0.44824
20:55:42|0.44824
20:55:43|0.44824
20:55:44|0.44824
20:55:45|0.44824
20:55:46|0.44824
20:55:47|0.44824
20:55:48|0.44824
20:55:49|0.44824
20:55:50|0.44824
20:55:51|0.44824
20:55:53|0.44824
20:55:54|0.44824
20:55:56|0.44824
20:55:56|0.44824
20:55:58|0.44824
20:55:59|0.44824
20:56:00|0.44824
20:56:01|0.44824
20:56:02|0.44824
20:56:03|0.44824
20:56:05|0.44824
20:56:05|0.44824
20:56:06|0.44824
20:56:07|0.44824
20:56:09|0.44824
20:56:10|0.44824
20:56:11|0.44824
20:56:11|0.44824
20:56:13|0.44824
20:56:14|0.44824
20:56:14|0.44824
20:56:16|0.44824
20:56:16|0.44824
20:56:17|0.44824
20:56:19|0.44824
20:56:19|0.44824
20:56:21|0.44824
20:56:21|0.44824
20:56:22|0.44824
20:56:24|0.44824
20:56:24|0.44824
20:56:25|0.44824
20:56:27|0.44824
20:56:28|0.44824
20:56:29|0.44824
20:56:30|0.44824
20:56:31|0.44824
20:56:31|0.44824
20:56:33|0.44824
20:56:33|0.44824
20:56:34|0.44824
20:56:36|0.44824
20:56:37|0.44824
20:56:38|0.44824
20:56:39|0.44824
20:56:40|0.44824
20:56:40|0.44824
20:56:41|0.44824
20:56:43|0.44824
20:56:43|0.44824
20:56:44|0.44824
20:56:46|0.44824
20:56:46|0.44824
20:56:48|0.44824
20:56:49|0.44824
20:56:49|0.44824
20:56:51|0.44824
20:56:52|0.44824
20:56:53|0.44824
20:56:55|0.44824
20:56:55|0.44824
20:56:57|0.44824
20:56:58|0.44824
20:57:00|0.44824
20:57:01|0.44824
20:57:02|0.44824
20:57:03|0.44824
20:57:04|0.44824
20:57:05|0.44824
20:57:05|0.44824
20:57:06|0.44824
20:57:08|0.44824
20:57:09|0.44824
20:57:10|0.44824
20:57:11|0.44824
20:57:12|0.44824
20:57:14|0.44824
20:57:15|0.44824
20:57:16|0.44824
20:57:17|0.44824
20:57:17|0.44824
20:57:19|0.44824
20:57:20|0.44824
20:57:20|0.44824
20:57:22|0.44824
20:57:22|0.44824
20:57:24|0.44824
20:57:25|0.44824
20:57:25|0.44824
20:57:26|0.44824
20:57:28|0.44824
20:57:28|0.44824
20:57:29|0.44999
20:57:30|0.44999
20:57:32|0.44999
20:57:32|0.44999
20:57:33|0.44999
20:57:34|0.44999
20:57:36|0.44999
20:57:37|0.44999
20:57:38|0.44999
20:57:38|0.44999
20:57:39|0.44999
20:57:40|0.44999
20:57:42|0.44999
20:57:42|0.44953
20:57:44|0.44953
20:57:45|0.44953
20:57:45|0.44953
20:57:46|0.44953
20:57:47|0.44953
20:57:49|0.44953
20:57:50|0.44953
20:57:51|0.44953
20:57:51|0.44953
20:57:53|0.44953
20:57:55|0.44953
20:57:55|0.44953
20:57:57|0.44953
20:57:57|0.44953
20:57:59|0.44953
20:58:00|0.44953
20:58:01|0.44953
20:58:02|0.44953
20:58:03|0.44953
20:58:05|0.44999
20:58:06|0.44912
20:58:07|0.44912
20:58:08|0.44912
20:58:09|0.44912
20:58:09|0.44912
20:58:11|0.44912
20:58:12|0.44912
20:58:13|0.44912
20:58:15|0.44809
20:58:15|0.44809
20:58:16|0.44809
20:58:17|0.44809
20:58:18|0.44809
20:58:19|0.44745
20:58:20|0.44745
20:58:21|0.44677
20:58:22|0.44677
20:58:23|0.44677
20:58:24|0.44677
20:58:25|0.44657
20:58:26|0.44657
20:58:27|0.44657
20:58:28|0.44657
20:58:29|0.44657
20:58:30|0.44657
20:58:31|0.44657
20:58:32|0.44657
20:58:33|0.44657
20:58:34|0.44657
20:58:35|0.44742
20:58:36|0.44742
20:58:37|0.44742
20:58:38|0.44742
20:58:39|0.44742
20:58:40|0.44742
20:58:42|0.44742
20:58:43|0.44742
20:58:44|0.44742
20:58:45|0.44742
20:58:46|0.44742
20:58:47|0.44742
20:58:48|0.44742
20:58:48|0.44742
20:58:50|0.44742
20:58:51|0.44742
20:58:51|0.44742
20:58:54|0.44742
20:58:54|0.44742
20:58:56|0.44742
20:58:57|0.44742
20:58:57|0.44742
20:58:59|0.44742
20:59:01|0.44742
20:59:01|0.44742
20:59:03|0.44742
20:59:04|0.44742
20:59:05|0.44742
20:59:06|0.44742
20:59:07|0.44742
20:59:09|0.44664
20:59:09|0.44664
20:59:10|0.44664
20:59:11|0.44664
20:59:12|0.44588
20:59:14|0.44555
20:59:15|0.44555
20:59:16|0.44555
20:59:17|0.44555
20:59:18|0.44555
20:59:19|0.44555
20:59:20|0.44555
20:59:21|0.44555
20:59:22|0.44555
20:59:23|0.44555
20:59:24|0.44555
20:59:25|0.44555
20:59:26|0.44555
20:59:27|0.44555
20:59:28|0.44555
20:59:30|0.44555
20:59:30|0.44555
20:59:31|0.44555
20:59:32|0.44555
20:59:34|0.44555
20:59:35|0.44555
20:59:35|0.44555
20:59:37|0.44555
20:59:38|0.44555
20:59:39|0.44555
20:59:40|0.44555
20:59:41|0.44555
20:59:42|0.44555
20:59:43|0.44413
20:59:43|0.44413
20:59:45|0.44413
20:59:46|0.44413
20:59:47|0.44413
20:59:47|0.44413
20:59:49|0.44413
20:59:49|0.44413
20:59:51|0.44413
20:59:52|0.44413
20:59:52|0.44413
20:59:55|0.44413
20:59:56|0.44413
20:59:57|0.44413
20:59:58|0.44413
20:59:59|0.44413
21:00:00|0.44413
21:00:01|0.44413
21:00:02|0.44413
21:00:03|0.44413
21:00:04|0.44413
21:00:05|0.44413
21:00:06|0.44413
21:00:07|0.44413
21:00:08|0.44413
21:00:09|0.44377
21:00:10|0.44377
21:00:11|0.44377
21:00:12|0.44377
21:00:13|0.44377
21:00:14|0.44377
21:00:15|0.44377
21:00:16|0.4434
21:00:17|0.4434
21:00:18|0.4434
21:00:19|0.44374
21:00:20|0.44345
21:00:21|0.44219
21:00:22|0.44219
21:00:23|0.44219
21:00:24|0.44219
21:00:25|0.44219
21:00:27|0.44219
21:00:28|0.44211
21:00:29|0.44211
21:00:30|0.44211
21:00:30|0.44211
21:00:32|0.44211
21:00:33|0.44211
21:00:33|0.44211
21:00:35|0.44211
21:00:36|0.44211
21:00:37|0.44211
21:00:38|0.44211
21:00:39|0.4428
21:00:40|0.4428
21:00:41|0.4428
21:00:42|0.4428
21:00:43|0.4428
21:00:45|0.4428
21:00:45|0.4428
21:00:46|0.4428
21:00:47|0.4428
21:00:48|0.4428
21:00:49|0.4428
21:00:50|0.4428
21:00:51|0.4428
21:00:52|0.4428
21:00:53|0.44211
21:00:55|0.44211
21:00:57|0.44211
21:00:57|0.44121
21:00:59|0.44121
21:01:00|0.44121
21:01:02|0.44172
21:01:02|0.44172
21:01:03|0.44172
21:01:04|0.44172
21:01:05|0.44172
21:01:06|0.44172
21:01:07|0.44172
21:01:08|0.44172
21:01:10|0.44172
21:01:11|0.44172
21:01:12|0.44172
21:01:13|0.44172
21:01:14|0.44172
21:01:15|0.44172
21:01:16|0.44172
21:01:16|0.44172
21:01:17|0.44172
21:01:19|0.44172
21:01:20|0.44089
21:01:21|0.44089
21:01:23|0.44172
21:01:23|0.44276
21:01:25|0.44276
21:01:25|0.44364
21:01:27|0.44364
21:01:28|0.44364
21:01:29|0.44364
21:01:30|0.44364
21:01:31|0.44364
21:01:33|0.4452
21:01:33|0.4452
21:01:34|0.4452
21:01:35|0.4452
21:01:37|0.4452
21:01:38|0.4452
21:01:38|0.4452
21:01:39|0.4452
21:01:41|0.4452
21:01:42|0.4452
21:01:42|0.4452
21:01:44|0.4452
21:01:45|0.4452
21:01:46|0.4452
21:01:47|0.4452
21:01:47|0.4452
21:01:49|0.4465
21:01:50|0.4465
21:01:51|0.4465
21:01:52|0.4465
21:01:52|0.4465
21:01:54|0.4465
21:01:55|0.4465
21:01:57|0.4465
21:01:57|0.4465
21:01:59|0.4465
21:02:01|0.44671
21:02:01|0.44671
21:02:02|0.4465
21:02:03|0.4465
21:02:04|0.4465
21:02:05|0.4465
21:02:07|0.4465
21:02:08|0.4465
21:02:09|0.4465
21:02:11|0.4465
21:02:11|0.4465
21:02:12|0.4465
21:02:13|0.4465
21:02:15|0.4465
21:02:16|0.4465
21:02:16|0.4465
21:02:19|0.4465
21:02:19|0.4465
21:02:20|0.4465
21:02:21|0.4465
21:02:22|0.4465
21:02:23|0.4465
21:02:24|0.4465
21:02:25|0.4465
21:02:26|0.4465
21:02:27|0.4465
21:02:28|0.4465
21:02:29|0.4465
21:02:30|0.44677
21:02:31|0.44677
21:02:32|0.44677
21:02:33|0.44741
21:02:34|0.44741
21:02:35|0.44741
21:02:36|0.44741
21:02:37|0.44741
21:02:38|0.44833
21:02:39|0.44833
21:02:40|0.44833
21:02:41|0.44833
21:02:42|0.44833
21:02:43|0.44833
21:02:44|0.44833
21:02:45|0.44796
21:02:46|0.44796
21:02:47|0.44796
21:02:48|0.44796
21:02:49|0.44796
21:02:50|0.44796
21:02:51|0.44796
21:02:52|0.44796
21:02:53|0.44796
21:02:54|0.44796
21:02:55|0.44796
21:02:57|0.44796
21:02:58|0.44796
21:03:00|0.44796
21:03:01|0.44796
21:03:02|0.44796
21:03:03|0.44796
21:03:05|0.44796
21:03:06|0.44796
21:03:07|0.44796
21:03:08|0.44796
21:03:09|0.44796
21:03:11|0.44796
21:03:11|0.44796
21:03:12|0.44796
21:03:13|0.44796
21:03:14|0.44796
21:03:15|0.44796
21:03:16|0.44796
21:03:17|0.44796
21:03:19|0.44796
21:03:20|0.44796
21:03:21|0.44796
21:03:21|0.44796
21:03:23|0.44796
21:03:24|0.44796
21:03:25|0.44796
21:03:25|0.44796
21:03:27|0.44796
21:03:28|0.44796
21:03:29|0.44796
21:03:29|0.44796
21:03:31|0.44796
21:03:32|0.44796
21:03:33|0.44796
21:03:34|0.44796
21:03:34|0.44796
21:03:36|0.44796
21:03:37|0.44796
21:03:38|0.44796
21:03:39|0.44796
21:03:40|0.44796
21:03:41|0.44796
21:03:42|0.44796
21:03:43|0.44796
21:03:44|0.44796
21:03:45|0.44796
21:03:46|0.44796
21:03:46|0.44796
21:03:48|0.44796
21:03:49|0.44796
21:03:49|0.44796
21:03:50|0.44796
21:03:51|0.44796
21:03:53|0.44796
21:03:54|0.44796
21:03:55|0.44796
21:03:56|0.44796
21:03:58|0.44796
21:03:59|0.44796
21:04:01|0.44796
21:04:01|0.44717
21:04:02|0.44717
21:04:03|0.44717
21:04:04|0.44717
21:04:05|0.44717
21:04:06|0.44717
21:04:07|0.44717
21:04:09|0.44717
21:04:10|0.44717
21:04:11|0.44717
21:04:11|0.44717
21:04:12|0.44717
21:04:14|0.44717
21:04:15|0.44717
21:04:16|0.44717
21:04:18|0.44717
21:04:18|0.44717
21:04:19|0.44717
21:04:20|0.44717
21:04:21|0.44717
21:04:22|0.44717
21:04:23|0.44717
21:04:24|0.44717
21:04:25|0.44717
21:04:26|0.44717
21:04:27|0.44717
21:04:28|0.44717
21:04:29|0.44717
21:04:30|0.44717
21:04:31|0.44717
21:04:32|0.44717
21:04:33|0.44717
21:04:34|0.44717
21:04:35|0.44717
21:04:37|0.44717
21:04:38|0.44717
21:04:39|0.44717
21:04:40|0.44717
21:04:41|0.44686
21:04:42|0.44686
21:04:42|0.44686
21:04:44|0.44686
21:04:44|0.44686
21:04:46|0.44686
21:04:47|0.44686
21:04:48|0.44686
21:04:49|0.44686
21:04:50|0.44686
21:04:50|0.44686
21:04:51|0.44686
21:04:54|0.44686
21:04:54|0.44686
21:04:55|0.44686
21:04:56|0.44686
21:04:58|0.44715
21:04:59|0.44715
21:05:01|0.44715
21:05:01|0.44715
21:05:03|0.44715
21:05:04|0.4484
21:05:05|0.4484
21:05:06|0.4484
21:05:07|0.4484
21:05:08|0.4484
21:05:10|0.4484
21:05:10|0.4484
21:05:11|0.4484
21:05:12|0.4484
21:05:13|0.4484
21:05:14|0.4484
21:05:15|0.4484
21:05:16|0.4484
21:05:17|0.4484
21:05:18|0.4484
21:05:19|0.4484
21:05:20|0.4484
21:05:21|0.4484
21:05:22|0.4484
21:05:23|0.4484
21:05:24|0.4484
21:05:25|0.4484
21:05:26|0.4484
21:05:27|0.44649
21:05:28|0.44649
21:05:29|0.44649
21:05:31|0.44526
21:05:32|0.44526
21:05:33|0.44526
21:05:34|0.44526
21:05:35|0.44526
21:05:36|0.44526
21:05:37|0.44526
21:05:38|0.44526
21:05:38|0.44526
21:05:39|0.44526
21:05:41|0.44526
21:05:42|0.44526
21:05:43|0.44526
21:05:43|0.44526
21:05:45|0.44526
21:05:46|0.44526
21:05:47|0.44526
21:05:48|0.44526
21:05:49|0.44526
21:05:50|0.44526
21:05:51|0.44526
21:05:52|0.44526
21:05:53|0.44526
21:05:54|0.44526
21:05:54|0.4467
21:05:56|0.4467
21:05:57|0.4467
21:05:58|0.4467
21:06:00|0.4467
21:06:01|0.4467
21:06:03|0.4467
21:06:03|0.4467
21:06:05|0.4467
21:06:06|0.4467
21:06:07|0.4467
21:06:09|0.4467
21:06:09|0.4467
21:06:10|0.4467
21:06:11|0.4467
21:06:13|0.4467
21:06:14|0.4467
21:06:15|0.4467
21:06:16|0.4467
21:06:17|0.4467
21:06:18|0.4467
21:06:19|0.4467
21:06:20|0.4467
21:06:20|0.4467
21:06:23|0.4467
21:06:23|0.4467
21:06:24|0.4467
21:06:25|0.4467
21:06:26|0.4467
21:06:27|0.4467
21:06:28|0.4467
21:06:29|0.4467
21:06:30|0.4467
21:06:31|0.4467
21:06:32|0.4467
21:06:33|0.4467
21:06:34|0.4467
21:06:35|0.4467
21:06:36|0.4467
21:06:37|0.4467
21:06:38|0.4467
21:06:39|0.4467
21:06:40|0.4467
21:06:41|0.4467
21:06:42|0.4467
21:06:43|0.4467
21:06:44|0.4467
21:06:45|0.4467
21:06:46|0.44668
21:06:48|0.44668
21:06:49|0.44668
21:06:50|0.44668
21:06:51|0.44668
21:06:52|0.44668
21:06:53|0.44668
21:06:54|0.44668
21:06:55|0.44668
21:06:56|0.44668
21:06:57|0.44668
21:06:58|0.44668
21:07:00|0.44668
21:07:01|0.44668
21:07:02|0.44668
21:07:03|0.44668
21:07:05|0.44668
21:07:05|0.44668
21:07:06|0.44699
21:07:07|0.44699
21:07:08|0.44699
21:07:09|0.44699
21:07:10|0.44699
21:07:11|0.44699
21:07:12|0.44699
21:07:13|0.44699
21:07:14|0.44699
21:07:15|0.44699
21:07:16|0.44699
21:07:17|0.44681
21:07:18|0.44681
21:07:19|0.44681
21:07:20|0.44681
21:07:21|0.44681
21:07:22|0.44681
21:07:23|0.44681
21:07:24|0.44681
21:07:26|0.44681
21:07:27|0.44681
21:07:28|0.44681
21:07:29|0.44668
21:07:30|0.44668
21:07:31|0.44668
21:07:31|0.44668
21:07:32|0.44681
21:07:34|0.44681
21:07:35|0.44681
21:07:36|0.44681
21:07:37|0.44681
21:07:37|0.44681
21:07:39|0.44668
21:07:40|0.44668
21:07:41|0.44668
21:07:41|0.44681
21:07:43|0.44681
21:07:43|0.44681
21:07:46|0.44681
21:07:46|0.44681
21:07:47|0.44681
21:07:48|0.44681
21:07:49|0.44681
21:07:50|0.44681
21:07:51|0.44681
21:07:52|0.44681
21:07:53|0.44681
21:07:54|0.44681
21:07:55|0.44681
21:07:56|0.44681
21:07:57|0.44681
21:07:58|0.44681
21:08:00|0.44681
21:08:00|0.44681
21:08:03|0.44681
21:08:03|0.44681
21:08:05|0.44681
21:08:06|0.44681
21:08:07|0.44681
21:08:08|0.44681
21:08:09|0.44681
21:08:10|0.44681
21:08:11|0.44681
21:08:12|0.44681
21:08:14|0.44681
21:08:14|0.44681
21:08:15|0.44681
21:08:16|0.44681
21:08:17|0.44681
21:08:18|0.44681
21:08:19|0.44681
21:08:20|0.44681
21:08:21|0.44681
21:08:22|0.44681
21:08:23|0.44681
21:08:24|0.44681
21:08:25|0.44681
21:08:26|0.44681
21:08:27|0.44683
21:08:28|0.44683
21:08:29|0.44683
21:08:30|0.44683
21:08:31|0.44683
21:08:32|0.44683
21:08:33|0.44683
21:08:34|0.44683
21:08:36|0.44683
21:08:37|0.44683
21:08:37|0.44683
21:08:39|0.44683
21:08:41|0.44683
21:08:41|0.44683
21:08:42|0.44683
21:08:44|0.44683
21:08:45|0.44683
21:08:45|0.44683
21:08:47|0.4468
21:08:48|0.4468
21:08:49|0.4468
21:08:50|0.4468
21:08:50|0.4468
21:08:53|0.4468
21:08:53|0.4468
21:08:54|0.4468
21:08:55|0.4468
21:08:56|0.4468
21:08:57|0.44683
21:08:58|0.44683
21:08:59|0.44683
21:09:01|0.44683
21:09:02|0.44683
21:09:04|0.44683
21:09:06|0.44683
21:09:07|0.44683
21:09:09|0.44683
21:09:09|0.44683
21:09:11|0.44683
21:09:12|0.44683
21:09:13|0.44683
21:09:14|0.44683
21:09:15|0.44683
21:09:16|0.44683
21:09:17|0.44683
21:09:18|0.44683
21:09:19|0.44683
21:09:20|0.44683
21:09:21|0.44683
21:09:22|0.44683
21:09:23|0.44683
21:09:24|0.44683
21:09:25|0.44683
21:09:26|0.44683
21:09:27|0.44683
21:09:28|0.44683
21:09:29|0.44683
21:09:30|0.44683
21:09:31|0.44683
21:09:32|0.44564
21:09:33|0.44564
21:09:34|0.44564
21:09:35|0.44564
21:09:36|0.44564
21:09:37|0.44564
21:09:38|0.44564
21:09:39|0.44564
21:09:40|0.44564
21:09:41|0.44564
21:09:42|0.44564
21:09:44|0.44564
21:09:44|0.44564
21:09:46|0.44564
21:09:46|0.44564
21:09:47|0.44564
21:09:48|0.44564
21:09:49|0.44564
21:09:50|0.44564
21:09:51|0.44564
21:09:53|0.44696
21:09:53|0.44696
21:09:55|0.44696
21:09:56|0.44696
21:09:57|0.44696
21:09:58|0.44696
21:09:59|0.44696
21:10:00|0.44696
21:10:01|0.44696
21:10:03|0.44696
21:10:04|0.44696
21:10:05|0.44696
21:10:06|0.44696
21:10:06|0.44696
21:10:08|0.44696
21:10:09|0.44696
21:10:11|0.44696
21:10:12|0.44696
21:10:13|0.44696
21:10:14|0.44696
21:10:15|0.44696
21:10:16|0.44696
21:10:17|0.44696
21:10:18|0.44696
21:10:20|0.44696
21:10:20|0.44696
21:10:22|0.44696
21:10:22|0.44696
21:10:23|0.44696
21:10:25|0.44696
21:10:25|0.44696
21:10:27|0.44696
21:10:27|0.44696
21:10:28|0.44696
21:10:30|0.44696
21:10:31|0.44696
21:10:32|0.44696
21:10:32|0.44696
21:10:34|0.44696
21:10:34|0.44696
21:10:35|0.44696
21:10:36|0.44696
21:10:38|0.44696
21:10:39|0.44696
21:10:39|0.44696
21:10:41|0.44696
21:10:42|0.44696
21:10:43|0.44696
21:10:44|0.44696
21:10:45|0.44696
21:10:46|0.44696
21:10:47|0.44696
21:10:48|0.44696
21:10:49|0.44696
21:10:50|0.44696
21:10:51|0.44696
21:10:52|0.44696
21:10:53|0.44696
21:10:54|0.44696
21:10:55|0.44537
21:10:56|0.44537
21:10:57|0.44537
21:10:58|0.44537
21:10:59|0.44537
21:11:00|0.44537
21:11:01|0.44537
21:11:03|0.44537
21:11:04|0.44537
21:11:05|0.44537
21:11:06|0.44537
21:11:07|0.44537
21:11:09|0.44537
21:11:10|0.44537
21:11:10|0.44537
21:11:12|0.44537
21:11:13|0.44537
21:11:14|0.44537
21:11:15|0.44537
21:11:16|0.44537
21:11:17|0.44537
21:11:18|0.44537
21:11:19|0.44537
21:11:20|0.44537
21:11:21|0.44537
21:11:22|0.44565
21:11:23|0.44565
21:11:24|0.44565
21:11:25|0.44565
21:11:26|0.44565
21:11:27|0.44565
21:11:28|0.44565
21:11:29|0.44565
21:11:30|0.44565
21:11:31|0.44565
21:11:32|0.4457
21:11:33|0.4457
21:11:34|0.4457
21:11:35|0.4457
21:11:36|0.4457
21:11:37|0.4457
21:11:38|0.4457
21:11:39|0.4457
21:11:40|0.4457
21:11:41|0.4457
21:11:42|0.4457
21:11:43|0.4457
21:11:44|0.4457
21:11:45|0.4457
21:11:46|0.4457
21:11:47|0.4457
21:11:48|0.4457
21:11:49|0.4457
21:11:50|0.4457
21:11:51|0.4457
21:11:52|0.4457
21:11:53|0.4457
21:11:54|0.4457
21:11:55|0.4457
21:11:56|0.4457
21:11:57|0.4457
21:11:58|0.4457
21:11:59|0.4457
21:12:00|0.4457
21:12:01|0.4457
21:12:03|0.4457
21:12:04|0.4457
21:12:06|0.4457
21:12:07|0.4457
21:12:08|0.4457
21:12:10|0.4457
21:12:11|0.4457
21:12:12|0.4457
21:12:13|0.4457
21:12:14|0.4457
21:12:15|0.4457
21:12:16|0.4457
21:12:17|0.4457
21:12:18|0.4457
21:12:20|0.4457
21:12:20|0.44537
21:12:22|0.44527
21:12:23|0.44527
21:12:23|0.44527
21:12:24|0.44432
21:12:26|0.44406
21:12:27|0.44405
21:12:27|0.444
21:12:29|0.444
21:12:30|0.444
21:12:31|0.444
21:12:32|0.444
21:12:32|0.444
21:12:34|0.444
21:12:34|0.444
21:12:35|0.444
21:12:36|0.444
21:12:38|0.444
21:12:38|0.444
21:12:40|0.444
21:12:41|0.444
21:12:41|0.444
21:12:43|0.444
21:12:43|0.444
21:12:44|0.444
21:12:46|0.444
21:12:46|0.444
21:12:48|0.444
21:12:48|0.444
21:12:50|0.444
21:12:51|0.444
21:12:52|0.444
21:12:53|0.444
21:12:54|0.444
21:12:55|0.444
21:12:56|0.444
21:12:57|0.44395
21:12:58|0.44395
21:12:59|0.44395
21:13:00|0.44395
21:13:01|0.44395
21:13:02|0.44395
21:13:03|0.44395
21:13:05|0.44395
21:13:06|0.44395
21:13:08|0.44395
21:13:09|0.44395
21:13:10|0.44395
21:13:11|0.44395
21:13:12|0.44395
21:13:13|0.44395
21:13:14|0.44395
21:13:15|0.44395
21:13:17|0.44395
21:13:18|0.44395
21:13:19|0.44395
21:13:20|0.44395
21:13:21|0.44395
21:13:22|0.44395
21:13:23|0.44395
21:13:24|0.44395
21:13:25|0.44395
21:13:26|0.44395
21:13:27|0.44395
21:13:28|0.44395
21:13:29|0.44395
21:13:30|0.44395
21:13:31|0.44395
21:13:32|0.44395
21:13:33|0.44395
21:13:34|0.44395
21:13:35|0.44395
21:13:36|0.44395
21:13:37|0.44395
21:13:38|0.44395
21:13:39|0.4433
21:13:40|0.4433
21:13:41|0.4433
21:13:42|0.4433
21:13:43|0.4433
21:13:44|0.4433
21:13:45|0.4433
21:13:46|0.4433
21:13:47|0.4433
21:13:48|0.4433
21:13:49|0.4433
21:13:50|0.4433
21:13:51|0.4433
21:13:52|0.4433
21:13:53|0.4433
21:13:54|0.4433
21:13:55|0.4433
21:13:56|0.4433
21:13:57|0.4433
21:13:58|0.4433
21:13:59|0.4433
21:14:00|0.4433
21:14:01|0.4433
21:14:02|0.4433
21:14:03|0.4433
21:14:04|0.4433
21:14:06|0.4433
21:14:08|0.4433
21:14:08|0.4433
21:14:10|0.44395
21:14:11|0.44395
21:14:12|0.44395
21:14:14|0.44395
21:14:14|0.44395
21:14:15|0.44395
21:14:16|0.44395
21:14:18|0.44395
21:14:18|0.44395
21:14:20|0.44395
21:14:21|0.44395
21:14:22|0.44395
21:14:23|0.44395
21:14:24|0.44395
21:14:25|0.44395
21:14:26|0.44395
21:14:27|0.44395
21:14:28|0.44395
21:14:29|0.44395
21:14:30|0.44395
21:14:31|0.44395
21:14:32|0.44395
21:14:33|0.44395
21:14:34|0.44395
21:14:35|0.44395
21:14:36|0.44395
21:14:37|0.44395
21:14:38|0.44395
21:14:39|0.44395
21:14:40|0.44395
21:14:41|0.44395
21:14:42|0.44395
21:14:43|0.44395
21:14:44|0.44395
21:14:45|0.44395
21:14:46|0.44395
21:14:47|0.44395
21:14:48|0.44395
21:14:49|0.44395
21:14:50|0.44395
21:14:51|0.44395
21:14:53|0.44395
21:14:53|0.44395
21:14:54|0.44395
21:14:55|0.44395
21:14:56|0.44395
21:14:58|0.44395
21:14:58|0.44395
21:15:00|0.44395
21:15:01|0.44395
21:15:02|0.44395
21:15:03|0.44395
21:15:04|0.44395
21:15:05|0.44395
21:15:06|0.44395
21:15:07|0.44395
21:15:09|0.44395
21:15:10|0.44395
21:15:12|0.44395
21:15:13|0.44395
21:15:14|0.44395
21:15:15|0.44395
21:15:16|0.44395
21:15:17|0.44395
21:15:18|0.44395
21:15:19|0.44395
21:15:20|0.44395
21:15:21|0.44395
21:15:22|0.44395
21:15:23|0.44395
21:15:24|0.44395
21:15:25|0.44395
21:15:25|0.44395
21:15:26|0.44395
21:15:28|0.44395
21:15:29|0.44395
21:15:30|0.44395
21:15:31|0.44395
21:15:31|0.44395
21:15:33|0.44395
21:15:34|0.44395
21:15:35|0.44395
21:15:35|0.44395
21:15:37|0.44395
21:15:38|0.44395
21:15:39|0.44395
21:15:40|0.44395
21:15:41|0.44395
21:15:42|0.44395
21:15:43|0.44395
21:15:44|0.44395
21:15:45|0.44395
21:15:46|0.44395
21:15:47|0.44395
21:15:48|0.44395
21:15:49|0.44395
21:15:50|0.44395
21:15:51|0.44395
21:15:52|0.44395
21:15:53|0.44395
21:15:54|0.44395
21:15:55|0.44395
21:15:56|0.44395
21:15:57|0.44395
21:15:57|0.44395
21:15:59|0.44395
21:15:59|0.44395
21:16:01|0.44395
21:16:02|0.44331
21:16:03|0.4433
21:16:04|0.4433
21:16:05|0.4433
21:16:06|0.4433
21:16:07|0.4433
21:16:09|0.4433
21:16:10|0.4433
21:16:11|0.4433
21:16:13|0.44449
21:16:14|0.44449
21:16:15|0.44449
21:16:16|0.44449
21:16:17|0.44449
21:16:18|0.44449
21:16:19|0.44449
21:16:20|0.44449
21:16:21|0.44449
21:16:22|0.44449
21:16:23|0.44449
21:16:24|0.44449
21:16:25|0.44449
21:16:26|0.44449
21:16:27|0.44449
21:16:28|0.4433
21:16:29|0.4433
21:16:30|0.4433
21:16:31|0.4433
21:16:32|0.4433
21:16:34|0.4433
21:16:35|0.4433
21:16:36|0.4433
21:16:37|0.4433
21:16:38|0.4433
21:16:39|0.44431
21:16:40|0.44431
21:16:41|0.44431
21:16:42|0.44431
21:16:43|0.44431
21:16:44|0.44431
21:16:45|0.44431
21:16:46|0.44431
21:16:47|0.44431
21:16:47|0.44431
21:16:49|0.44431
21:16:50|0.44431
21:16:51|0.44431
21:16:52|0.44431
21:16:53|0.44431
21:16:54|0.44331
21:16:55|0.44331
21:16:56|0.44331
21:16:57|0.44331
21:16:58|0.44331
21:16:59|0.44331
21:17:00|0.44331
21:17:01|0.44331
21:17:02|0.44331
21:17:03|0.44331
21:17:04|0.44331
21:17:05|0.44331
21:17:06|0.44331
21:17:07|0.44331
21:17:09|0.44331
21:17:10|0.44331
21:17:11|0.44331
21:17:12|0.44331
21:17:13|0.44331
21:17:14|0.44331
21:17:16|0.44331
21:17:17|0.44331
21:17:19|0.44331
21:17:19|0.44331
21:17:20|0.44331
21:17:21|0.44331
21:17:22|0.44331
21:17:23|0.44331
21:17:24|0.44331
21:17:25|0.44331
21:17:26|0.44331
21:17:28|0.44331
21:17:28|0.44331
21:17:30|0.44331
21:17:31|0.44331
21:17:32|0.44331
21:17:33|0.44331
21:17:34|0.44331
21:17:35|0.44331
21:17:36|0.44446
21:17:37|0.44446
21:17:38|0.44446
21:17:39|0.44446
21:17:40|0.44446
21:17:41|0.44446
21:17:42|0.44446
21:17:43|0.44446
21:17:44|0.44446
21:17:45|0.44446
21:17:46|0.44446
21:17:47|0.44446
21:17:47|0.44446
21:17:49|0.44446
21:17:50|0.44446
21:17:51|0.44446
21:17:52|0.44446
21:17:53|0.44446
21:17:54|0.44446
21:17:54|0.444
21:17:55|0.444
21:17:57|0.444
21:17:58|0.444
21:17:59|0.44443
21:18:00|0.44443
21:18:01|0.44443
21:18:02|0.44443
21:18:03|0.44443
21:18:05|0.44443
21:18:05|0.44443
21:18:07|0.44443
21:18:09|0.44443
21:18:10|0.44443
21:18:12|0.44443
21:18:12|0.44443
21:18:13|0.44443
21:18:15|0.44443
21:18:16|0.44443
21:18:17|0.44443
21:18:19|0.44443
21:18:19|0.44443
21:18:20|0.44443
21:18:21|0.44443
21:18:22|0.44443
21:18:23|0.44443
21:18:24|0.44443
21:18:25|0.44443
21:18:26|0.44443
21:18:27|0.44443
21:18:28|0.44443
21:18:29|0.44443
21:18:30|0.44443
21:18:31|0.44443
21:18:32|0.44443
21:18:33|0.44443
21:18:34|0.44443
21:18:35|0.44443
21:18:36|0.44443
21:18:37|0.44443
21:18:38|0.44443
21:18:39|0.44443
21:18:40|0.44443
21:18:41|0.44443
21:18:42|0.44443
21:18:43|0.44443
21:18:44|0.44443
21:18:45|0.44443
21:18:46|0.44443
21:18:47|0.44443
21:18:48|0.44443
21:18:49|0.44443
21:18:50|0.44443
21:18:51|0.44443
21:18:52|0.44443
21:18:53|0.44443
21:18:54|0.44443
21:18:55|0.44443
21:18:56|0.44443
21:18:57|0.44443
21:18:58|0.44443
21:18:59|0.44443
21:19:00|0.44443
21:19:01|0.44443
21:19:02|0.44443
21:19:03|0.44443
21:19:04|0.44443
21:19:05|0.44443
21:19:07|0.44443
21:19:09|0.4433
21:19:10|0.4433
21:19:11|0.4433
21:19:12|0.4433
21:19:14|0.4433
21:19:15|0.4433
21:19:16|0.4433
21:19:17|0.4433
21:19:19|0.4433
21:19:20|0.4433
21:19:21|0.4433
21:19:22|0.4433
21:19:23|0.4433
21:19:24|0.4433
21:19:24|0.4433
21:19:26|0.4433
21:19:27|0.4433
21:19:28|0.4433
21:19:29|0.4433
21:19:30|0.4433
21:19:31|0.4433
21:19:33|0.4433
21:19:34|0.4433
21:19:35|0.4433
21:19:36|0.4433
21:19:36|0.4433
21:19:38|0.4433
21:19:39|0.4433
21:19:40|0.4433
21:19:41|0.4433
21:19:42|0.4433
21:19:43|0.4433
21:19:44|0.4433
21:19:45|0.4433
21:19:46|0.4433
21:19:47|0.4433
21:19:48|0.4433
21:19:49|0.4433
21:19:50|0.4433
21:19:51|0.4433
21:19:52|0.4433
21:19:53|0.4433
21:19:54|0.4433
21:19:55|0.4433
21:19:55|0.4433
21:19:57|0.4433
21:19:58|0.4433
21:19:59|0.4433
21:20:00|0.4433
21:20:01|0.4433
21:20:02|0.4433
21:20:03|0.4433
21:20:04|0.4433
21:20:05|0.4433
21:20:06|0.4433
21:20:07|0.4433
21:20:08|0.4433
21:20:10|0.4433
21:20:10|0.4433
21:20:11|0.4433
21:20:13|0.4433
21:20:15|0.4433
21:20:15|0.4433
21:20:16|0.4433
21:20:17|0.4433
21:20:18|0.4433
21:20:19|0.4433
21:20:20|0.4433
21:20:22|0.4433
21:20:23|0.4433
21:20:24|0.4433
21:20:25|0.4433
21:20:27|0.4433
21:20:27|0.4433
21:20:28|0.4433
21:20:29|0.4433
21:20:30|0.4433
21:20:31|0.4433
21:20:32|0.4433
21:20:33|0.4433
21:20:34|0.4433
21:20:35|0.4433
21:20:36|0.44348
21:20:37|0.44348
21:20:38|0.44348
21:20:39|0.44348
21:20:40|0.44348
21:20:41|0.44348
21:20:42|0.44348
21:20:43|0.44348
21:20:44|0.44348
21:20:45|0.44348
21:20:46|0.44348
21:20:47|0.44348
21:20:48|0.44348
21:20:49|0.44348
21:20:50|0.44348
21:20:51|0.44348
21:20:52|0.44348
21:20:54|0.44348
21:20:54|0.44348
21:20:55|0.44348
21:20:56|0.44348
21:20:57|0.44348
21:20:58|0.4445
21:20:59|0.4445
21:21:00|0.4445
21:21:01|0.4445
21:21:02|0.4445
21:21:03|0.4445
21:21:04|0.4445
21:21:05|0.4445
21:21:06|0.4445
21:21:07|0.4445
21:21:08|0.4445
21:21:10|0.4445
21:21:11|0.4445
21:21:13|0.4445
21:21:13|0.4445
21:21:15|0.4445
21:21:16|0.4445
21:21:17|0.4445
21:21:19|0.4445
21:21:20|0.4445
21:21:20|0.4445
21:21:21|0.4445
21:21:23|0.4445
21:21:24|0.4445
21:21:26|0.4445
21:21:26|0.4445
21:21:27|0.4445
21:21:29|0.4445
21:21:30|0.4445
21:21:31|0.4445
21:21:32|0.4445
21:21:33|0.4445
21:21:34|0.4445
21:21:35|0.4445
21:21:36|0.4445
21:21:37|0.4445
21:21:38|0.44443
21:21:39|0.44443
21:21:40|0.44443
21:21:41|0.44443
21:21:42|0.44443
21:21:43|0.44443
21:21:44|0.44443
21:21:45|0.44443
21:21:46|0.44443
21:21:47|0.44443
21:21:48|0.44443
21:21:49|0.44443
21:21:50|0.44443
21:21:51|0.44443
21:21:52|0.44443
21:21:53|0.44443
21:21:54|0.44443
21:21:55|0.44443
21:21:56|0.44443
21:21:57|0.44449
21:21:58|0.44449
21:21:59|0.44449
21:22:00|0.44449
21:22:01|0.44449
21:22:02|0.44449
21:22:03|0.44449
21:22:04|0.44449
21:22:05|0.44449
21:22:06|0.44449
21:22:07|0.44449
21:22:08|0.44449
21:22:09|0.44449
21:22:11|0.44449
21:22:12|0.44449
21:22:13|0.44449
21:22:14|0.44449
21:22:15|0.44449
21:22:17|0.44449
21:22:18|0.44449
21:22:20|0.44449
21:22:21|0.44449
21:22:22|0.44449
21:22:23|0.44449
21:22:24|0.44449
21:22:26|0.44449
21:22:26|0.44449
21:22:27|0.44449
21:22:28|0.44449
21:22:30|0.44449
21:22:30|0.44449
21:22:32|0.44449
21:22:33|0.44449
21:22:34|0.44449
21:22:34|0.44449
21:22:36|0.44449
21:22:36|0.44449
21:22:39|0.44449
21:22:39|0.44449
21:22:40|0.44449
21:22:41|0.44449
21:22:42|0.44348
21:22:43|0.44348
21:22:44|0.44348
21:22:45|0.44348
21:22:46|0.44348
21:22:47|0.44348
21:22:48|0.44348
21:22:49|0.44348
21:22:50|0.44348
21:22:51|0.44348
21:22:52|0.44348
21:22:53|0.44348
21:22:54|0.44348
21:22:55|0.44457
21:22:56|0.44457
21:22:57|0.44457
21:22:58|0.44457
21:22:59|0.44457
21:23:00|0.44457
21:23:01|0.44457
21:23:02|0.44457
21:23:03|0.44457
21:23:04|0.44457
21:23:05|0.44457
21:23:06|0.44457
21:23:07|0.44457
21:23:08|0.44457
21:23:09|0.44457
21:23:11|0.44457
21:23:13|0.44457
21:23:13|0.44457
21:23:14|0.44457
21:23:15|0.44457
21:23:16|0.44457
21:23:18|0.44457
21:23:19|0.44457
21:23:21|0.44457
21:23:21|0.44457
21:23:22|0.44457
21:23:23|0.44457
21:23:24|0.44457
21:23:25|0.44457
21:23:26|0.44457
21:23:28|0.44457
21:23:30|0.44457
21:23:31|0.4445
21:23:32|0.4445
21:23:33|0.4445
21:23:33|0.4445
21:23:35|0.4445
21:23:36|0.4445
21:23:37|0.4445
21:23:39|0.4445
21:23:39|0.4445
21:23:40|0.4445
21:23:41|0.44446
21:23:42|0.44446
21:23:43|0.44446
21:23:44|0.44446
21:23:45|0.44446
21:23:46|0.44446
21:23:47|0.44446
21:23:48|0.44345
21:23:49|0.44345
21:23:50|0.44345
21:23:51|0.44436
21:23:52|0.44436
21:23:53|0.44436
21:23:54|0.44436
21:23:56|0.44436
21:23:57|0.44436
21:23:58|0.44436
21:23:58|0.44436
21:23:59|0.44436
21:24:01|0.44436
21:24:01|0.44436
21:24:02|0.44436
21:24:03|0.44436
21:24:05|0.44436
21:24:06|0.44436
21:24:07|0.44436
21:24:08|0.44436
21:24:09|0.44436
21:24:10|0.44436
21:24:12|0.44436
21:24:13|0.44436
21:24:15|0.44436
21:24:16|0.44436
21:24:17|0.44436
21:24:18|0.44436
21:24:20|0.44436
21:24:21|0.44436
21:24:22|0.44436
21:24:24|0.44436
21:24:24|0.44436
21:24:25|0.44436
21:24:26|0.44436
21:24:27|0.44436
21:24:28|0.44436
21:24:29|0.44436
21:24:30|0.44436
21:24:31|0.44436
21:24:32|0.44436
21:24:34|0.44436
21:24:35|0.44436
21:24:36|0.44436
21:24:37|0.44436
21:24:38|0.44436
21:24:39|0.44436
21:24:40|0.44436
21:24:41|0.44436
21:24:42|0.44436
21:24:43|0.44436
21:24:44|0.44436
21:24:45|0.44436
21:24:46|0.44436
21:24:47|0.44436
21:24:48|0.44436
21:24:49|0.44436
21:24:50|0.44436
21:24:51|0.44436
21:24:52|0.44436
21:24:53|0.44436
21:24:54|0.44436
21:24:55|0.44436
21:24:56|0.44436
21:24:57|0.44349
21:24:58|0.44349
21:24:59|0.44349
21:25:00|0.44349
21:25:01|0.44349
21:25:02|0.44349
21:25:03|0.44349
21:25:04|0.44349
21:25:05|0.44349
21:25:07|0.44349
21:25:07|0.44349
21:25:08|0.44349
21:25:09|0.44349
21:25:10|0.44349
21:25:11|0.44349
21:25:12|0.44349
21:25:13|0.44349
21:25:15|0.44411
21:25:16|0.44411
21:25:18|0.44411
21:25:19|0.44411
21:25:20|0.44411
21:25:21|0.44411
21:25:22|0.44411
21:25:23|0.44411
21:25:24|0.44443
21:25:25|0.44443
21:25:26|0.44443
21:25:27|0.44443
21:25:28|0.44452
21:25:29|0.44452
21:25:30|0.44452
21:25:31|0.44452
21:25:32|0.44452
21:25:33|0.44452
21:25:34|0.44452
21:25:35|0.44452
21:25:36|0.44452
21:25:37|0.44452
21:25:38|0.44452
21:25:39|0.44452
21:25:40|0.44452
21:25:41|0.44452
21:25:42|0.44452
21:25:43|0.44452
21:25:44|0.44452
21:25:45|0.44452
21:25:46|0.44452
21:25:47|0.44452
21:25:48|0.44452
21:25:49|0.44452
21:25:50|0.44452
21:25:51|0.44452
21:25:52|0.44452
21:25:53|0.44452
21:25:54|0.44452
21:25:55|0.44346
21:25:56|0.44346
21:25:57|0.44346
21:25:58|0.44346
21:25:59|0.44346
21:26:00|0.44346
21:26:01|0.44346
21:26:02|0.44346
21:26:03|0.44346
21:26:04|0.44346
21:26:05|0.44346
21:26:06|0.44346
21:26:07|0.44346
21:26:08|0.44346
21:26:09|0.44346
21:26:10|0.44346
21:26:11|0.44346
21:26:12|0.44346
21:26:14|0.44346
21:26:15|0.44346
21:26:17|0.44346
21:26:18|0.44446
21:26:18|0.44446
21:26:20|0.44446
21:26:21|0.44446
21:26:22|0.44446
21:26:22|0.44446
21:26:24|0.44446
21:26:25|0.44446
21:26:26|0.44446
21:26:27|0.44446
21:26:28|0.44446
21:26:29|0.44446
21:26:30|0.44446
21:26:31|0.44446
21:26:32|0.44446
21:26:33|0.44455
21:26:34|0.44455
21:26:35|0.44455
21:26:36|0.44455
21:26:37|0.44455
21:26:38|0.44455
21:26:39|0.44455
21:26:40|0.44455
21:26:41|0.44455
21:26:42|0.44455
21:26:43|0.44455
21:26:44|0.44442
21:26:45|0.44442
21:26:46|0.44442
21:26:47|0.44442
21:26:48|0.44442
21:26:49|0.44442
21:26:50|0.44442
21:26:51|0.44442
21:26:52|0.44442
21:26:53|0.44442
21:26:54|0.44442
21:26:55|0.44442
21:26:56|0.44478
21:26:57|0.44478
21:26:58|0.44478
21:26:59|0.44478
21:27:00|0.44478
21:27:01|0.44478
21:27:03|0.44478
21:27:04|0.44478
21:27:04|0.44478
21:27:05|0.44478
21:27:06|0.44478
21:27:07|0.44478
21:27:08|0.44478
21:27:09|0.44478
21:27:10|0.44478
21:27:12|0.44478
21:27:12|0.44478
21:27:14|0.44478
21:27:16|0.44494
21:27:17|0.44494
21:27:18|0.44494
21:27:19|0.44494
21:27:21|0.44494
21:27:22|0.44494
21:27:23|0.44494
21:27:24|0.44494
21:27:25|0.44494
21:27:27|0.44494
21:27:27|0.44494
21:27:29|0.44494
21:27:30|0.44494
21:27:31|0.44494
21:27:32|0.44494
21:27:33|0.44494
21:27:34|0.44494
21:27:35|0.44494
21:27:36|0.44494
21:27:37|0.44494
21:27:38|0.44494
21:27:39|0.44494
21:27:40|0.44494
21:27:41|0.44587
21:27:42|0.44587
21:27:43|0.44587
21:27:44|0.44587
21:27:45|0.44587
21:27:46|0.44631
21:27:47|0.44631
21:27:48|0.44631
21:27:49|0.44631
21:27:50|0.44631
21:27:51|0.44631
21:27:52|0.44631
21:27:53|0.44631
21:27:55|0.44631
21:27:55|0.44631
21:27:56|0.44631
21:27:57|0.44631
21:27:59|0.44631
21:27:59|0.44631
21:28:01|0.44631
21:28:01|0.44631
21:28:02|0.44658
21:28:04|0.44658
21:28:04|0.44658
21:28:05|0.44658
21:28:06|0.44658
21:28:07|0.44658
21:28:08|0.44658
21:28:10|0.44658
21:28:11|0.44658
21:28:12|0.44658
21:28:12|0.44658
21:28:13|0.44677
21:28:14|0.44677
21:28:15|0.44677
21:28:17|0.44677
21:28:18|0.44677
21:28:19|0.44677
21:28:21|0.44677
21:28:22|0.44677
21:28:23|0.44677
21:28:24|0.44677
21:28:25|0.44677
21:28:26|0.44677
21:28:27|0.44677
21:28:28|0.44677
21:28:29|0.44677
21:28:30|0.44677
21:28:31|0.44677
21:28:32|0.44677
21:28:33|0.44677
21:28:34|0.44677
21:28:36|0.44677
21:28:37|0.44677
21:28:38|0.44677
21:28:39|0.44677
21:28:40|0.44677
21:28:41|0.44677
21:28:42|0.44677
21:28:43|0.44677
21:28:44|0.44677
21:28:45|0.44677
21:28:46|0.44677
21:28:47|0.44677
21:28:48|0.44677
21:28:49|0.44701
21:28:50|0.44701
21:28:51|0.44701
21:28:53|0.44701
21:28:53|0.44701
21:28:55|0.44701
21:28:55|0.44701
21:28:56|0.44701
21:28:58|0.44701
21:28:59|0.44701
21:28:59|0.44701
21:29:00|0.44701
21:29:02|0.44701
21:29:03|0.44701
21:29:04|0.44701
21:29:05|0.44701
21:29:06|0.44701
21:29:07|0.44701
21:29:07|0.44701
21:29:08|0.44701
21:29:10|0.44701
21:29:10|0.44701
21:29:12|0.44701
21:29:12|0.44701
21:29:13|0.44701
21:29:15|0.44701
21:29:17|0.44701
21:29:18|0.44701
21:29:19|0.44701
21:29:21|0.44701
21:29:22|0.44701
21:29:23|0.44701
21:29:24|0.44701
21:29:25|0.44701
21:29:26|0.44701
21:29:27|0.44701
21:29:28|0.44701
21:29:29|0.44701
21:29:30|0.44701
21:29:31|0.44701
21:29:32|0.44701
21:29:33|0.44701
21:29:34|0.44701
21:29:35|0.44701
21:29:36|0.44701
21:29:37|0.44701
21:29:38|0.44701
21:29:39|0.44701
21:29:40|0.44701
21:29:41|0.44701
21:29:43|0.44701
21:29:44|0.44701
21:29:44|0.44701
21:29:45|0.44701
21:29:46|0.44701
21:29:47|0.44701
21:29:49|0.44701
21:29:50|0.44701
21:29:51|0.44701
21:29:52|0.44701
21:29:53|0.44701
21:29:54|0.44701
21:29:55|0.44701
21:29:56|0.44701
21:29:57|0.44701
21:29:58|0.44701
21:29:59|0.4474
21:29:59|0.4474
21:30:01|0.4474
21:30:02|0.4474
21:30:02|0.4474
21:30:03|0.4474
21:30:05|0.4474
21:30:06|0.4474
21:30:07|0.4474
21:30:08|0.4474
21:30:09|0.4474
21:30:10|0.4474
21:30:11|0.4474
21:30:12|0.4474
21:30:13|0.4474
21:30:14|0.44779
21:30:15|0.44779
21:30:17|0.44753
21:30:18|0.44753
21:30:19|0.44753
21:30:20|0.44753
21:30:21|0.44753
21:30:23|0.44753
21:30:24|0.44753
21:30:25|0.44753
21:30:25|0.44753
21:30:27|0.44753
21:30:27|0.44833
21:30:29|0.44791
21:30:30|0.44791
21:30:31|0.44791
21:30:31|0.44791
21:30:33|0.44791
21:30:34|0.44791
21:30:34|0.44791
21:30:36|0.44791
21:30:37|0.44793
21:30:38|0.44793
21:30:39|0.44793
21:30:40|0.44793
21:30:41|0.44793
21:30:43|0.44793
21:30:43|0.44793
21:30:44|0.44793
21:30:45|0.44793
21:30:46|0.44793
21:30:48|0.44793
21:30:48|0.44793
21:30:49|0.44793
21:30:50|0.44793
21:30:52|0.44847
21:30:52|0.44847
21:30:53|0.44847
21:30:55|0.44847
21:30:56|0.44847
21:30:57|0.44847
21:30:58|0.44847
21:30:59|0.44847
21:31:00|0.44847
21:31:01|0.44847
21:31:02|0.44847
21:31:03|0.44847
21:31:04|0.44847
21:31:05|0.44847
21:31:06|0.44847
21:31:07|0.44847
21:31:08|0.44847
21:31:09|0.44847
21:31:10|0.44847
21:31:11|0.44847
21:31:12|0.44847
21:31:13|0.44847
21:31:14|0.44847
21:31:15|0.44847
21:31:17|0.44847
21:31:18|0.44847
21:31:18|0.44847
21:31:20|0.44847
21:31:22|0.44847
21:31:24|0.44847
21:31:25|0.44847
21:31:26|0.44847
21:31:27|0.44847
21:31:28|0.44847
21:31:29|0.44847
21:31:30|0.44847
21:31:31|0.44847
21:31:31|0.44847
21:31:34|0.44847
21:31:34|0.44847
21:31:35|0.44847
21:31:37|0.44847
21:31:38|0.44847
21:31:39|0.44847
21:31:40|0.44847
21:31:41|0.44847
21:31:42|0.44847
21:31:42|0.44847
21:31:44|0.44847
21:31:45|0.44847
21:31:46|0.44847
21:31:47|0.44847
21:31:48|0.44847
21:31:49|0.44847
21:31:50|0.44847
21:31:51|0.44847
21:31:51|0.44847
21:31:52|0.44847
21:31:54|0.44847
21:31:55|0.44847
21:31:56|0.44847
21:31:57|0.44847
21:31:58|0.44847
21:31:59|0.44847
21:32:00|0.44847
21:32:01|0.44847
21:32:02|0.44847
21:32:03|0.44847
21:32:04|0.44847
21:32:05|0.44847
21:32:05|0.44847
21:32:07|0.44847
21:32:08|0.44847
21:32:09|0.44847
21:32:10|0.44847
21:32:10|0.44847
21:32:12|0.44847
21:32:12|0.44847
21:32:14|0.44847
21:32:15|0.44847
21:32:16|0.44847
21:32:18|0.44966
21:32:19|0.44966
21:32:20|0.44966
21:32:21|0.44966
21:32:21|0.44966
21:32:24|0.44966
21:32:24|0.44966
21:32:25|0.44966
21:32:26|0.44966
21:32:27|0.44966
21:32:28|0.44966
21:32:29|0.44966
21:32:30|0.44966
21:32:31|0.44966
21:32:32|0.44966
21:32:33|0.44966
21:32:34|0.44966
21:32:35|0.44966
21:32:36|0.44966
21:32:38|0.44966
21:32:39|0.44966
21:32:39|0.44966
21:32:41|0.44966
21:32:42|0.44966
21:32:43|0.44966
21:32:44|0.44966
21:32:45|0.44966
21:32:46|0.44966
21:32:47|0.44966
21:32:48|0.44966
21:32:49|0.44966
21:32:50|0.44966
21:32:51|0.44966
21:32:52|0.44966
21:32:53|0.44966
21:32:54|0.44966
21:32:55|0.44966
21:32:56|0.44966
21:32:57|0.44966
21:32:58|0.44966
21:32:59|0.44966
21:33:00|0.44966
21:33:01|0.44966
21:33:03|0.44966
21:33:03|0.44966
21:33:04|0.44966
21:33:05|0.44966
21:33:06|0.44966
21:33:08|0.44966
21:33:08|0.44966
21:33:10|0.44966
21:33:11|0.44966
21:33:12|0.44966
21:33:12|0.44966
21:33:14|0.44966
21:33:15|0.44966
21:33:16|0.44966
21:33:18|0.44966
21:33:19|0.44966
21:33:21|0.44966
21:33:21|0.44966
21:33:23|0.44966
21:33:25|0.44966
21:33:26|0.44966
21:33:27|0.44966
21:33:29|0.44966
21:33:29|0.44991
21:33:30|0.44991
21:33:31|0.44991
21:33:32|0.44991
21:33:33|0.44991
21:33:34|0.44991
21:33:35|0.44991
21:33:37|0.44991
21:33:38|0.44991
21:33:39|0.44991
21:33:40|0.44991
21:33:41|0.44991
21:33:42|0.44991
21:33:43|0.44991
21:33:44|0.44991
21:33:45|0.44991
21:33:45|0.44991
21:33:47|0.44991
21:33:48|0.44991
21:33:49|0.44991
21:33:50|0.44991
21:33:50|0.44991
21:33:52|0.44991
21:33:52|0.44991
21:33:54|0.44991
21:33:55|0.44991
21:33:55|0.44991
21:33:57|0.44991
21:33:58|0.44991
21:33:59|0.44991
21:34:00|0.44991
21:34:01|0.44991
21:34:02|0.44991
21:34:03|0.44991
21:34:03|0.44991
21:34:05|0.44991
21:34:06|0.44991
21:34:07|0.44991
21:34:08|0.44991
21:34:09|0.44991
21:34:10|0.44991
21:34:11|0.44991
21:34:12|0.45024
21:34:13|0.45024
21:34:14|0.45024
21:34:15|0.45024
21:34:15|0.45024
21:34:16|0.45024
21:34:19|0.45024
21:34:20|0.45024
21:34:22|0.45024
21:34:23|0.45024
21:34:24|0.45024
21:34:25|0.45024
21:34:26|0.45024
21:34:27|0.4506
21:34:28|0.4506
21:34:29|0.4506
21:34:30|0.4506
21:34:30|0.4506
21:34:32|0.4506
21:34:33|0.4506
21:34:35|0.4506
21:34:35|0.4506
21:34:37|0.4506
21:34:38|0.4506
21:34:39|0.4506
21:34:40|0.4511
21:34:41|0.4511
21:34:42|0.4511
21:34:43|0.4511
21:34:44|0.4511
21:34:45|0.4511
21:34:46|0.4511
21:34:47|0.4511
21:34:48|0.4511
21:34:49|0.4511
21:34:50|0.4511
21:34:51|0.4511
21:34:52|0.4511
21:34:53|0.4511
21:34:54|0.4511
21:34:55|0.4511
21:34:56|0.4511
21:34:57|0.4511
21:34:58|0.4511
21:34:59|0.4511
21:35:00|0.4511
21:35:01|0.4511
21:35:02|0.4511
21:35:03|0.4511
21:35:04|0.4511
21:35:05|0.4511
21:35:06|0.4511
21:35:07|0.4511
21:35:08|0.4511
21:35:09|0.4511
21:35:10|0.4511
21:35:11|0.4511
21:35:12|0.45188
21:35:13|0.45188
21:35:14|0.45188
21:35:15|0.45188
21:35:16|0.45188
21:35:17|0.45188
21:35:19|0.45188
21:35:19|0.45188
21:35:21|0.45188
21:35:22|0.45188
21:35:23|0.45188
21:35:25|0.45188
21:35:26|0.45188
21:35:27|0.452
21:35:28|0.452
21:35:29|0.452
21:35:30|0.452
21:35:31|0.45267
21:35:32|0.45311
21:35:33|0.45311
21:35:34|0.45311
21:35:35|0.45311
21:35:36|0.45311
21:35:37|0.45311
21:35:38|0.45311
21:35:39|0.45311
21:35:40|0.45311
21:35:41|0.4532
21:35:42|0.4532
21:35:43|0.4532
21:35:44|0.4532
21:35:45|0.4532
21:35:46|0.4532
21:35:47|0.4532
21:35:48|0.4532
21:35:49|0.4532
21:35:50|0.4532
21:35:51|0.4532
21:35:52|0.4532
21:35:53|0.4532
21:35:54|0.45325
21:35:55|0.45325
21:35:56|0.45325
21:35:57|0.45325
21:35:58|0.45325
21:35:59|0.45325
21:36:00|0.45476
21:36:01|0.45476
21:36:02|0.45476
21:36:03|0.45476
21:36:04|0.45476
21:36:05|0.45476
21:36:06|0.45476
21:36:07|0.45476
21:36:08|0.45476
21:36:09|0.45476
21:36:10|0.45476
21:36:11|0.45476
21:36:12|0.45476
21:36:13|0.45476
21:36:14|0.45476
21:36:15|0.45294
21:36:16|0.45294
21:36:17|0.45294
21:36:18|0.45294
21:36:20|0.45294
21:36:21|0.45294
21:36:22|0.45294
21:36:23|0.45294
21:36:23|0.45435
21:36:26|0.45435
21:36:27|0.45435
21:36:28|0.45435
21:36:30|0.45435
21:36:30|0.45435
21:36:31|0.45435
21:36:32|0.45435
21:36:33|0.45435
21:36:34|0.45435
21:36:35|0.45435
21:36:37|0.45435
21:36:37|0.45435
21:36:38|0.45435
21:36:39|0.45435
21:36:40|0.45435
21:36:42|0.45457
21:36:42|0.45457
21:36:43|0.45457
21:36:44|0.45435
21:36:45|0.45435
21:36:47|0.45435
21:36:47|0.45435
21:36:48|0.45435
21:36:49|0.45435
21:36:50|0.45435
21:36:51|0.45435
21:36:52|0.45435
21:36:53|0.45435
21:36:54|0.45435
21:36:55|0.45435
21:36:56|0.45435
21:36:57|0.45435
21:36:58|0.45435
21:37:00|0.45435
21:37:01|0.45435
21:37:03|0.45435
21:37:03|0.45435
21:37:04|0.45435
21:37:05|0.45435
21:37:06|0.45435
21:37:07|0.45435
21:37:08|0.45435
21:37:09|0.45471
21:37:10|0.45471
21:37:11|0.45471
21:37:12|0.45471
21:37:13|0.45471
21:37:14|0.45471
21:37:15|0.45435
21:37:16|0.45435
21:37:17|0.45435
21:37:19|0.45435
21:37:21|0.45435
21:37:22|0.45435
21:37:23|0.45435
21:37:24|0.45435
21:37:25|0.45435
21:37:26|0.45435
21:37:27|0.45435
21:37:27|0.45435
21:37:29|0.45435
21:37:30|0.45435
21:37:30|0.45435
21:37:32|0.45435
21:37:33|0.45435
21:37:34|0.45435
21:37:35|0.45435
21:37:36|0.45435
21:37:36|0.45435
21:37:38|0.45435
21:37:39|0.45435
21:37:41|0.45435
21:37:41|0.45471
21:37:42|0.45471
21:37:43|0.45471
21:37:44|0.45471
21:37:45|0.45471
21:37:46|0.45471
21:37:47|0.45471
21:37:48|0.45471
21:37:49|0.45471
21:37:50|0.45471
21:37:51|0.45471
21:37:53|0.45471
21:37:53|0.45471
21:37:54|0.45471
21:37:55|0.45471
21:37:56|0.45471
21:37:58|0.45471
21:37:58|0.45471
21:37:59|0.45471
21:38:00|0.45471
21:38:01|0.45471
21:38:03|0.45471
21:38:03|0.45471
21:38:04|0.45471
21:38:05|0.45471
21:38:06|0.45482
21:38:07|0.45482
21:38:08|0.45482
21:38:09|0.45482
21:38:10|0.45482
21:38:11|0.45482
21:38:12|0.45482
21:38:13|0.45482
21:38:14|0.45482
21:38:15|0.45482
21:38:16|0.45482
21:38:17|0.45386
21:38:18|0.45386
21:38:20|0.45386
21:38:22|0.45386
21:38:23|0.45386
21:38:25|0.45386
21:38:25|0.45398
21:38:27|0.45398
21:38:27|0.45398
21:38:30|0.45398
21:38:30|0.45398
21:38:31|0.45398
21:38:32|0.45398
21:38:34|0.45398
21:38:34|0.45398
21:38:36|0.45398
21:38:37|0.45501
21:38:38|0.45469
21:38:39|0.45469
21:38:40|0.45469
21:38:40|0.45469
21:38:42|0.45469
21:38:42|0.45469
21:38:44|0.45502
21:38:45|0.45502
21:38:45|0.45502
21:38:47|0.45502
21:38:47|0.45502
21:38:49|0.45502
21:38:49|0.45502
21:38:51|0.45502
21:38:52|0.45502
21:38:53|0.45502
21:38:53|0.45502
21:38:55|0.45502
21:38:56|0.45502
21:38:57|0.45502
21:38:58|0.45502
21:38:59|0.4552
21:39:00|0.4552
21:39:00|0.4552
21:39:02|0.4552
21:39:03|0.4552
21:39:04|0.4552
21:39:05|0.4552
21:39:06|0.4552
21:39:06|0.4552
21:39:07|0.4552
21:39:09|0.4552
21:39:10|0.4552
21:39:12|0.4552
21:39:12|0.4552
21:39:13|0.4552
21:39:14|0.4552
21:39:15|0.4552
21:39:16|0.4552
21:39:17|0.4552
21:39:18|0.4552
21:39:20|0.4552
21:39:22|0.4552
21:39:22|0.4552
21:39:23|0.4552
21:39:24|0.4552
21:39:26|0.4552
21:39:27|0.4552
21:39:29|0.4552
21:39:29|0.4552
21:39:30|0.4552
21:39:32|0.4552
21:39:33|0.4552
21:39:34|0.4552
21:39:35|0.4552
21:39:36|0.4552
21:39:37|0.4552
21:39:38|0.4552
21:39:39|0.4552
21:39:40|0.4552
21:39:41|0.4552
21:39:43|0.4552
21:39:43|0.4552
21:39:44|0.4552
21:39:45|0.4552
21:39:46|0.4552
21:39:47|0.4552
21:39:49|0.4552
21:39:49|0.4552
21:39:51|0.4552
21:39:52|0.4556
21:39:53|0.4556
21:39:54|0.4556
21:39:55|0.4556
21:39:56|0.4556
21:39:57|0.4556
21:39:57|0.4556
21:39:59|0.4556
21:39:59|0.4556
21:40:01|0.4552
21:40:02|0.4556
21:40:03|0.4556
21:40:04|0.4556
21:40:05|0.4552
21:40:06|0.4552
21:40:06|0.4552
21:40:08|0.4552
21:40:09|0.4552
21:40:10|0.4552
21:40:11|0.4552
21:40:11|0.4552
21:40:13|0.4552
21:40:13|0.4552
21:40:15|0.45446
21:40:16|0.45446
21:40:17|0.45446
21:40:18|0.45446
21:40:19|0.45446
21:40:20|0.45446
21:40:22|0.45446
21:40:22|0.45446
21:40:24|0.45446
21:40:26|0.45446
21:40:26|0.45446
21:40:27|0.45446
21:40:28|0.45446
21:40:29|0.45446
21:40:30|0.45446
21:40:32|0.45446
21:40:33|0.45446
21:40:34|0.45446
21:40:36|0.45446
21:40:36|0.45446
21:40:37|0.45446
21:40:38|0.45446
21:40:39|0.45548
21:40:40|0.45548
21:40:41|0.45548
21:40:42|0.45548
21:40:43|0.45548
21:40:44|0.45548
21:40:45|0.45548
21:40:46|0.45548
21:40:47|0.45548
21:40:48|0.45548
21:40:49|0.45548
21:40:50|0.45548
21:40:51|0.45548
21:40:52|0.45548
21:40:53|0.45548
21:40:55|0.45548
21:40:55|0.45548
21:40:56|0.45548
21:40:57|0.45548
21:40:58|0.45548
21:40:59|0.45548
21:41:00|0.45548
21:41:01|0.45548
21:41:02|0.45548
21:41:03|0.45548
21:41:04|0.45548
21:41:06|0.45548
21:41:06|0.45548
21:41:08|0.45548
21:41:09|0.45548
21:41:09|0.45548
21:41:11|0.45548
21:41:12|0.45548
21:41:12|0.45548
21:41:14|0.45548
21:41:15|0.45548
21:41:15|0.45548
21:41:17|0.45548
21:41:18|0.45548
21:41:19|0.45548
21:41:20|0.45548
21:41:20|0.45548
21:41:23|0.45548
21:41:24|0.45578
21:41:26|0.45578
21:41:27|0.45578
21:41:28|0.45578
21:41:30|0.45578
21:41:30|0.45578
21:41:31|0.45578
21:41:32|0.45578
21:41:33|0.45578
21:41:34|0.45578
21:41:36|0.45578
21:41:37|0.45578
21:41:39|0.45578
21:41:40|0.45578
21:41:40|0.45578
21:41:42|0.45578
21:41:43|0.45578
21:41:44|0.45578
21:41:44|0.45578
21:41:46|0.45578
21:41:46|0.45578
21:41:48|0.45578
21:41:49|0.45578
21:41:49|0.45578
21:41:51|0.45578
21:41:52|0.45578
21:41:53|0.45578
21:41:53|0.45578
21:41:55|0.45578
21:41:56|0.45578
21:41:56|0.45578
21:41:57|0.45549
21:41:59|0.45549
21:42:00|0.45549
21:42:01|0.45549
21:42:02|0.45549
21:42:03|0.45549
21:42:03|0.45549
21:42:05|0.45549
21:42:06|0.45549
21:42:07|0.45549
21:42:07|0.45549
21:42:09|0.4561
21:42:10|0.4561
21:42:11|0.4561
21:42:12|0.4561
21:42:13|0.4561
21:42:14|0.4561
21:42:15|0.4561
21:42:15|0.4561
21:42:16|0.4561
21:42:17|0.4561
21:42:19|0.4561
21:42:19|0.4561
21:42:20|0.4561
21:42:22|0.4561
21:42:23|0.4561
21:42:24|0.4561
21:42:25|0.4561
21:42:27|0.4561
21:42:28|0.4561
21:42:29|0.4561
21:42:30|0.45685
21:42:31|0.45685
21:42:32|0.45685
21:42:34|0.45685
21:42:35|0.45685
21:42:36|0.45685
21:42:37|0.45685
21:42:38|0.45685
21:42:38|0.45685
21:42:40|0.45685
21:42:40|0.45685
21:42:42|0.45685
21:42:43|0.45643
21:42:44|0.45643
21:42:44|0.45643
21:42:45|0.45643
21:42:47|0.45643
21:42:48|0.45643
21:42:49|0.45643
21:42:49|0.45643
21:42:50|0.45643
21:42:51|0.45643
21:42:53|0.45643
21:42:53|0.45643
21:42:55|0.45643
21:42:56|0.45643
21:42:56|0.45643
21:42:58|0.45643
21:42:59|0.45643
21:42:59|0.45643
21:43:01|0.45643
21:43:02|0.45643
21:43:02|0.45643
21:43:03|0.45643
21:43:04|0.45643
21:43:05|0.45643
21:43:07|0.45643
21:43:07|0.45643
21:43:08|0.45643
21:43:09|0.45643
21:43:11|0.45643
21:43:12|0.45643
21:43:12|0.45643
21:43:13|0.45643
21:43:14|0.45643
21:43:15|0.45643
21:43:16|0.45643
21:43:18|0.45643
21:43:18|0.45643
21:43:20|0.45643
21:43:21|0.45643
21:43:22|0.45643
21:43:23|0.45643
21:43:24|0.45643
21:43:26|0.45643
21:43:27|0.45643
21:43:28|0.45643
21:43:29|0.45643
21:43:30|0.45643
21:43:32|0.45643
21:43:33|0.45643
21:43:34|0.45643
21:43:34|0.45643
21:43:35|0.45643
21:43:37|0.45643
21:43:38|0.45643
21:43:39|0.45643
21:43:40|0.45643
21:43:41|0.45643
21:43:41|0.4572
21:43:43|0.4572
21:43:44|0.4572
21:43:45|0.4572
21:43:46|0.4572
21:43:46|0.4576
21:43:47|0.4576
21:43:48|0.4576
21:43:49|0.4576
21:43:51|0.4576
21:43:52|0.4576
21:43:53|0.4576
21:43:54|0.4576
21:43:55|0.4576
21:43:56|0.4576
21:43:57|0.4576
21:43:59|0.4576
21:44:00|0.4576
21:44:01|0.4576
21:44:02|0.4576
21:44:03|0.4576
21:44:04|0.4576
21:44:04|0.4576
21:44:06|0.45658
21:44:06|0.45658
21:44:08|0.45658
21:44:09|0.45658
21:44:09|0.45658
21:44:11|0.45658
21:44:11|0.45658
21:44:12|0.45658
21:44:13|0.45658
21:44:14|0.45658
21:44:15|0.45659
21:44:17|0.45659
21:44:18|0.45659
21:44:18|0.45659
21:44:20|0.45659
21:44:21|0.45659
21:44:21|0.45659
21:44:23|0.45659
21:44:24|0.45788
21:44:26|0.45788
21:44:27|0.45788
21:44:29|0.45788
21:44:30|0.45788
21:44:31|0.45788
21:44:32|0.45788
21:44:34|0.45788
21:44:34|0.45788
21:44:36|0.45788
21:44:36|0.45788
21:44:38|0.45788
21:44:39|0.45788
21:44:40|0.45788
21:44:41|0.45788
21:44:42|0.45788
21:44:43|0.45788
21:44:44|0.45788
21:44:45|0.45788
21:44:46|0.45788
21:44:47|0.45788
21:44:48|0.45788
21:44:49|0.45788
21:44:50|0.45788
21:44:51|0.45788
21:44:52|0.45788
21:44:53|0.45788
21:44:54|0.45788
21:44:55|0.45788
21:44:56|0.45788
21:44:57|0.45788
21:44:58|0.45788
21:44:59|0.458
21:45:00|0.458
21:45:01|0.458
21:45:02|0.458
21:45:03|0.458
21:45:04|0.45741
21:45:05|0.45741
21:45:06|0.45741
21:45:07|0.45741
21:45:08|0.45741
21:45:09|0.45741
21:45:10|0.45741
21:45:11|0.45741
21:45:12|0.45741
21:45:13|0.45741
21:45:14|0.45741
21:45:15|0.45741
21:45:16|0.45741
21:45:17|0.45741
21:45:18|0.45741
21:45:19|0.45741
21:45:20|0.45741
21:45:21|0.45741
21:45:22|0.45741
21:45:23|0.45741
21:45:25|0.45741
21:45:26|0.45741
21:45:28|0.45741
21:45:29|0.45741
21:45:30|0.45741
21:45:32|0.45741
21:45:33|0.45741
21:45:34|0.45741
21:45:34|0.45741
21:45:35|0.45741
21:45:36|0.45755
21:45:38|0.45755
21:45:39|0.45755
21:45:40|0.45755
21:45:41|0.45755
21:45:42|0.45755
21:45:43|0.45755
21:45:43|0.45755
21:45:45|0.45755
21:45:46|0.45755
21:45:47|0.45755
21:45:48|0.45755
21:45:49|0.45755
21:45:50|0.45755
21:45:52|0.45756
21:45:53|0.45756
21:45:53|0.45756
21:45:54|0.45756
21:45:55|0.45756
21:45:57|0.45756
21:45:57|0.45756
21:45:59|0.45756
21:45:59|0.45756
21:46:01|0.45756
21:46:02|0.45756
21:46:03|0.45756
21:46:04|0.45756
21:46:05|0.45756
21:46:06|0.45756
21:46:07|0.45756
21:46:08|0.45756
21:46:09|0.458
21:46:10|0.45875
21:46:11|0.45875
21:46:12|0.45875
21:46:13|0.45875
21:46:14|0.45875
21:46:15|0.45875
21:46:16|0.45875
21:46:17|0.45875
21:46:18|0.45875
21:46:19|0.45875
21:46:20|0.45875
21:46:21|0.45875
21:46:22|0.45875
21:46:24|0.45875
21:46:25|0.45769
21:46:26|0.45769
21:46:28|0.45769
21:46:29|0.45769
21:46:31|0.45769
21:46:32|0.45769
21:46:33|0.45769
21:46:34|0.45769
21:46:34|0.45769
21:46:35|0.45769
21:46:36|0.45769
21:46:38|0.45769
21:46:39|0.45769
21:46:40|0.45769
21:46:41|0.45769
21:46:42|0.45769
21:46:43|0.45769
21:46:44|0.45769
21:46:45|0.45769
21:46:45|0.45769
21:46:46|0.45769
21:46:48|0.45769
21:46:48|0.45769
21:46:49|0.45769
21:46:51|0.45769
21:46:52|0.45769
21:46:53|0.45769
21:46:54|0.45769
21:46:55|0.45769
21:46:56|0.45769
21:46:57|0.45769
21:46:58|0.45769
21:46:59|0.45769
21:47:00|0.4588
21:47:01|0.4588
21:47:02|0.45769
21:47:03|0.45769
21:47:04|0.45769
21:47:05|0.45882
21:47:06|0.45882
21:47:07|0.45882
21:47:08|0.45882
21:47:09|0.45882
21:47:10|0.45882
21:47:11|0.45882
21:47:12|0.45882
21:47:13|0.45882
21:47:14|0.45882
21:47:15|0.45769
21:47:16|0.45769
21:47:18|0.45769
21:47:19|0.45769
21:47:20|0.45769
21:47:20|0.45769
21:47:21|0.45769
21:47:22|0.45769
21:47:23|0.45769
21:47:25|0.45769
21:47:26|0.45867
21:47:27|0.45867
21:47:27|0.45867
21:47:29|0.45867
21:47:29|0.45867
21:47:31|0.45867
21:47:32|0.45867
21:47:33|0.45867
21:47:34|0.45867
21:47:34|0.45867
21:47:36|0.45867
21:47:37|0.45867
21:47:38|0.45867
21:47:39|0.45867
21:47:40|0.45867
21:47:41|0.45867
21:47:42|0.45867
21:47:43|0.45867
21:47:44|0.45867
21:47:44|0.45867
21:47:45|0.45867
21:47:46|0.45867
21:47:47|0.45867
21:47:49|0.45867
21:47:49|0.45867
21:47:50|0.45867
21:47:52|0.45867
21:47:52|0.45867
21:47:54|0.45867
21:47:55|0.45867
21:47:56|0.45886
21:47:57|0.45886
21:47:58|0.45886
21:47:59|0.45886
21:48:00|0.45869
21:48:01|0.45869
21:48:02|0.45869
21:48:03|0.45869
21:48:04|0.45869
21:48:05|0.45869
21:48:06|0.45869
21:48:07|0.45869
21:48:08|0.45869
21:48:09|0.45869
21:48:10|0.45894
21:48:11|0.45894
21:48:12|0.45894
21:48:13|0.45894
21:48:14|0.45883
21:48:15|0.45883
21:48:16|0.45883
21:48:17|0.45883
21:48:18|0.45883
21:48:19|0.45883
21:48:20|0.45883
21:48:21|0.45883
21:48:22|0.45883
21:48:23|0.45883
21:48:25|0.45883
21:48:26|0.45883
21:48:28|0.45883
21:48:29|0.45883
21:48:30|0.45883
21:48:31|0.45883
21:48:32|0.45883
21:48:33|0.45883
21:48:34|0.45883
21:48:35|0.45883
21:48:36|0.45883
21:48:37|0.45883
21:48:38|0.45883
21:48:39|0.45883
21:48:40|0.45883
21:48:41|0.45891
21:48:42|0.45891
21:48:43|0.45891
21:48:44|0.45891
21:48:45|0.45891
21:48:46|0.45891
21:48:47|0.45891
21:48:48|0.45891
21:48:49|0.45891
21:48:50|0.45891
21:48:51|0.45891
21:48:52|0.45891
21:48:53|0.45756
21:48:54|0.45756
21:48:55|0.45756
21:48:56|0.45756
21:48:57|0.45756
21:48:58|0.45888
21:48:59|0.45888
21:49:00|0.45888
21:49:01|0.45888
21:49:02|0.45888
21:49:03|0.45888
21:49:04|0.45888
21:49:05|0.45888
21:49:06|0.45888
21:49:07|0.45888
21:49:08|0.45888
21:49:09|0.45888
21:49:10|0.45888
21:49:11|0.45888
21:49:12|0.45888
21:49:13|0.45888
21:49:14|0.45888
21:49:15|0.45888
21:49:16|0.45888
21:49:17|0.45888
21:49:18|0.45888
21:49:19|0.45888
21:49:20|0.45888
21:49:21|0.45888
21:49:22|0.45888
21:49:23|0.45888
21:49:24|0.45888
21:49:26|0.45888
21:49:27|0.45888
21:49:29|0.45888
21:49:29|0.45888
21:49:31|0.45888
21:49:31|0.45888
21:49:33|0.45888
21:49:34|0.45888
21:49:35|0.45888
21:49:36|0.45888
21:49:37|0.45888
21:49:38|0.45888
21:49:39|0.45888
21:49:41|0.45888
21:49:41|0.45888
21:49:43|0.45888
21:49:44|0.45888
21:49:45|0.45888
21:49:45|0.45888
21:49:46|0.45888
21:49:47|0.45888
21:49:48|0.45888
21:49:50|0.45888
21:49:51|0.45741
21:49:52|0.45741
21:49:53|0.45741
21:49:53|0.45741
21:49:54|0.45741
21:49:56|0.45741
21:49:57|0.45741
21:49:57|0.45741
21:49:59|0.45741
21:49:59|0.45741
21:50:00|0.45741
21:50:02|0.45741
21:50:03|0.45741
21:50:03|0.45741
21:50:04|0.45741
21:50:05|0.45741
21:50:06|0.45741
21:50:08|0.45741
21:50:09|0.45741
21:50:09|0.45741
21:50:11|0.45741
21:50:11|0.45741
21:50:12|0.45741
21:50:13|0.45741
21:50:14|0.45741
21:50:16|0.45741
21:50:16|0.45741
21:50:18|0.45741
21:50:18|0.45741
21:50:19|0.45741
21:50:20|0.45741
21:50:22|0.45741
21:50:22|0.45741
21:50:23|0.45741
21:50:25|0.45741
21:50:27|0.45741
21:50:28|0.45885
21:50:29|0.45885
21:50:30|0.45885
21:50:32|0.45885
21:50:32|0.45885
21:50:34|0.45885
21:50:35|0.45885
21:50:36|0.45885
21:50:38|0.45885
21:50:39|0.45885
21:50:40|0.45885
21:50:41|0.45885
21:50:42|0.45885
21:50:43|0.45885
21:50:44|0.45885
21:50:45|0.45885
21:50:46|0.45885
21:50:47|0.45885
21:50:48|0.45885
21:50:49|0.45885
21:50:50|0.45885
21:50:51|0.45885
21:50:52|0.45885
21:50:53|0.45885
21:50:54|0.45885
21:50:55|0.45885
21:50:56|0.45885
21:50:57|0.45885
21:50:58|0.45885
21:50:59|0.45885
21:51:00|0.45885
21:51:01|0.45885
21:51:02|0.45885
21:51:03|0.45885
21:51:04|0.45765
21:51:05|0.45765
21:51:06|0.45765
21:51:07|0.45765
21:51:08|0.45765
21:51:09|0.45765
21:51:11|0.45765
21:51:12|0.45765
21:51:12|0.45765
21:51:14|0.45765
21:51:15|0.45765
21:51:16|0.45765
21:51:16|0.45765
21:51:17|0.45765
21:51:19|0.45765
21:51:19|0.45765
21:51:20|0.45765
21:51:21|0.45765
21:51:22|0.45765
21:51:24|0.45767
21:51:25|0.45885
21:51:25|0.45767
21:51:27|0.45767
21:51:28|0.45767
21:51:30|0.45767
21:51:31|0.45767
21:51:32|0.45767
21:51:33|0.45884
21:51:35|0.45767
21:51:36|0.45767
21:51:36|0.45767
21:51:38|0.45767
21:51:39|0.45767
21:51:40|0.45767
21:51:41|0.45767
21:51:42|0.45767
21:51:43|0.45767
21:51:44|0.45767
21:51:45|0.45767
21:51:46|0.45767
21:51:47|0.45767
21:51:48|0.45767
21:51:49|0.45767
21:51:50|0.45767
21:51:51|0.45767
21:51:52|0.45767
21:51:53|0.45767
21:51:54|0.45767
21:51:55|0.45767
21:51:56|0.45767
21:51:57|0.45767
21:51:58|0.45767
21:51:59|0.45767
21:52:00|0.45767
21:52:01|0.45767
21:52:02|0.45767
21:52:03|0.45767
21:52:04|0.45767
21:52:05|0.45767
21:52:06|0.45767
21:52:07|0.45767
21:52:08|0.45767
21:52:09|0.45767
21:52:10|0.45767
21:52:11|0.45767
21:52:12|0.45767
21:52:13|0.45767
21:52:14|0.45767
21:52:15|0.45767
21:52:16|0.45767
21:52:17|0.45767
21:52:18|0.45767
21:52:19|0.45767
21:52:20|0.45767
21:52:21|0.45767
21:52:22|0.45767
21:52:23|0.45767
21:52:24|0.45767
21:52:25|0.45767
21:52:27|0.45767
21:52:28|0.45767
21:52:29|0.45767
21:52:31|0.45767
21:52:32|0.45767
21:52:33|0.45767
21:52:34|0.45767
21:52:35|0.45767
21:52:36|0.45767
21:52:37|0.45767
21:52:38|0.45767
21:52:39|0.45767
21:52:40|0.45767
21:52:41|0.45767
21:52:42|0.45767
21:52:43|0.45767
21:52:44|0.45767
21:52:45|0.45767
21:52:46|0.45767
21:52:47|0.45767
21:52:48|0.45767
21:52:49|0.45768
21:52:50|0.45767
21:52:51|0.45767
21:52:52|0.45767
21:52:53|0.45767
21:52:54|0.45767
21:52:55|0.45767
21:52:56|0.45767
21:52:57|0.45767
21:52:58|0.45767
21:52:59|0.45767
21:53:00|0.45767
21:53:01|0.45767
21:53:02|0.45767
21:53:03|0.45767
21:53:04|0.45767
21:53:05|0.45767
21:53:06|0.45767
21:53:07|0.45767
21:53:08|0.45767
21:53:09|0.45767
21:53:10|0.45767
21:53:11|0.45767
21:53:12|0.45767
21:53:13|0.45767
21:53:14|0.45767
21:53:15|0.45767
21:53:16|0.45767
21:53:17|0.45767
21:53:18|0.45767
21:53:19|0.45767
21:53:20|0.45767
21:53:21|0.45767
21:53:23|0.45767
21:53:24|0.45767
21:53:25|0.45767
21:53:26|0.45767
21:53:27|0.45767
21:53:28|0.45767
21:53:30|0.45767
21:53:31|0.45887
21:53:32|0.45887
21:53:33|0.45887
21:53:34|0.45887
21:53:35|0.45892
21:53:36|0.4614
21:53:37|0.45925
21:53:38|0.45765
21:53:39|0.45859
21:53:40|0.45865
21:53:41|0.4589
21:53:42|0.45932
21:53:43|0.4593
21:53:44|0.45929
21:53:45|0.45937
21:53:46|0.45929
21:53:47|0.45889
21:53:48|0.45958
21:53:49|0.45901
21:53:50|0.45914
21:53:51|0.4593
21:53:52|0.4588
21:53:53|0.4588
21:53:54|0.4588
21:53:56|0.4588
21:53:57|0.4588
21:53:58|0.4588
21:53:59|0.4588
21:54:00|0.4588
21:54:01|0.4588
21:54:02|0.4588
21:54:02|0.45889
21:54:04|0.45866
21:54:05|0.45866
21:54:06|0.45866
21:54:07|0.45866
21:54:07|0.45866
21:54:09|0.45866
21:54:10|0.45866
21:54:11|0.45866
21:54:12|0.45866
21:54:13|0.45866
21:54:14|0.45866
21:54:15|0.45866
21:54:16|0.45866
21:54:17|0.45866
21:54:18|0.45866
21:54:19|0.45866
21:54:20|0.45866
21:54:21|0.45866
21:54:22|0.45866
21:54:23|0.45866
21:54:24|0.45866
21:54:25|0.45866
21:54:26|0.45866
21:54:28|0.45866
21:54:29|0.45866
21:54:31|0.45866
21:54:32|0.45866
21:54:33|0.45866
21:54:34|0.45866
21:54:35|0.45866
21:54:36|0.45866
21:54:37|0.45804
21:54:38|0.45804
21:54:39|0.45804
21:54:40|0.45804
21:54:41|0.45804
21:54:42|0.45804
21:54:43|0.45804
21:54:44|0.45804
21:54:45|0.45804
21:54:46|0.45804
21:54:47|0.45804
21:54:48|0.45804
21:54:49|0.45804
21:54:50|0.45804
21:54:51|0.45896
21:54:52|0.45896
21:54:53|0.45896
21:54:54|0.45896
21:54:55|0.45896
21:54:56|0.45896
21:54:57|0.45896
21:54:58|0.45896
21:54:59|0.45896
21:55:00|0.45896
21:55:01|0.45896
21:55:02|0.45896
21:55:03|0.45896
21:55:04|0.45896
21:55:05|0.45896
21:55:06|0.45896
21:55:07|0.45896
21:55:08|0.45896
21:55:09|0.45896
21:55:10|0.45825
21:55:11|0.4584
21:55:12|0.4584
21:55:13|0.4584
21:55:14|0.4584
21:55:16|0.4584
21:55:16|0.4584
21:55:18|0.4584
21:55:18|0.4584
21:55:20|0.4584
21:55:20|0.4584
21:55:21|0.4584
21:55:23|0.4584
21:55:23|0.4584
21:55:24|0.45803
21:55:25|0.45797
21:55:27|0.45797
21:55:28|0.45796
21:55:30|0.4578
21:55:31|0.4578
21:55:33|0.4578
21:55:34|0.4578
21:55:35|0.4578
21:55:36|0.4578
21:55:37|0.4578
21:55:38|0.4578
21:55:39|0.4578
21:55:40|0.4578
21:55:41|0.4578
21:55:42|0.4578
21:55:43|0.4578
21:55:44|0.4578
21:55:45|0.4578
21:55:46|0.4578
21:55:47|0.4578
21:55:48|0.4578
21:55:49|0.4578
21:55:50|0.4578
21:55:51|0.4578
21:55:52|0.4578
21:55:53|0.4578
21:55:54|0.4578
21:55:55|0.4578
21:55:56|0.4578
21:55:57|0.4578
21:55:58|0.4578
21:56:00|0.4578
21:56:01|0.4578
21:56:02|0.4578
21:56:02|0.4578
21:56:03|0.4578
21:56:05|0.4578
21:56:06|0.4578
21:56:07|0.4578
21:56:07|0.4578
21:56:08|0.4578
21:56:09|0.4578
21:56:10|0.4578
21:56:12|0.4578
21:56:12|0.4578
21:56:14|0.4578
21:56:14|0.4578
21:56:16|0.4578
21:56:16|0.4578
21:56:17|0.4578
21:56:18|0.4578
21:56:19|0.4578
21:56:20|0.45639
21:56:21|0.45639
21:56:23|0.45639
21:56:24|0.45639
21:56:24|0.45639
21:56:25|0.45639
21:56:26|0.457
21:56:28|0.457
21:56:30|0.457
21:56:31|0.457
21:56:32|0.457
21:56:33|0.457
21:56:35|0.457
21:56:36|0.45711
21:56:37|0.45711
21:56:37|0.45711
21:56:39|0.45711
21:56:40|0.45711
21:56:41|0.45711
21:56:42|0.45711
21:56:42|0.45711
21:56:44|0.45711
21:56:45|0.45711
21:56:45|0.45711
21:56:46|0.45711
21:56:47|0.45711
21:56:49|0.45711
21:56:50|0.45711
21:56:50|0.45711
21:56:52|0.45711
21:56:53|0.45711
21:56:54|0.45711
21:56:55|0.45711
21:56:56|0.45711
21:56:56|0.45711
21:56:57|0.45651
21:56:59|0.45711
21:57:00|0.45711
21:57:01|0.45711
21:57:02|0.45711
21:57:03|0.45711
21:57:04|0.45711
21:57:05|0.45711
21:57:06|0.45653
21:57:07|0.45653
21:57:08|0.457
21:57:09|0.457
21:57:10|0.457
21:57:11|0.457
21:57:12|0.457
21:57:13|0.457
21:57:14|0.457
21:57:15|0.457
21:57:16|0.457
21:57:17|0.457
21:57:18|0.457
21:57:19|0.457
21:57:20|0.457
21:57:21|0.457
21:57:22|0.457
21:57:23|0.457
21:57:24|0.457
21:57:25|0.457
21:57:26|0.457
21:57:27|0.457
21:57:28|0.457
21:57:29|0.457
21:57:31|0.457
21:57:32|0.457
21:57:33|0.457
21:57:34|0.457
21:57:35|0.457
21:57:36|0.457
21:57:37|0.457
21:57:38|0.457
21:57:39|0.457
21:57:41|0.457
21:57:42|0.457
21:57:43|0.457
21:57:43|0.457
21:57:45|0.457
21:57:46|0.457
21:57:47|0.457
21:57:48|0.457
21:57:50|0.457
21:57:51|0.457
21:57:52|0.457
21:57:53|0.457
21:57:54|0.457
21:57:54|0.457
21:57:56|0.457
21:57:57|0.457
21:57:58|0.45711
21:57:59|0.45711
21:58:00|0.45711
21:58:01|0.45711
21:58:02|0.45711
21:58:03|0.45711
21:58:04|0.45711
21:58:05|0.45711
21:58:06|0.45711
21:58:07|0.45711
21:58:08|0.45711
21:58:09|0.45711
21:58:11|0.45711
21:58:11|0.45711
21:58:12|0.45711
21:58:13|0.45711
21:58:15|0.45711
21:58:15|0.45711
21:58:17|0.45711
21:58:18|0.45711
21:58:18|0.45711
21:58:19|0.45711
21:58:20|0.45711
21:58:22|0.45711
21:58:23|0.45711
21:58:25|0.45711
21:58:26|0.45711
21:58:27|0.45711
21:58:28|0.45711
21:58:29|0.45711
21:58:31|0.4567
21:58:32|0.45344
21:58:32|0.45368
21:58:34|0.45368
21:58:36|0.45368
21:58:37|0.45368
21:58:38|0.45368
21:58:39|0.45368
21:58:40|0.45368
21:58:41|0.45368
21:58:43|0.451
21:58:44|0.451
21:58:45|0.451
21:58:46|0.45224
21:58:47|0.45224
21:58:49|0.4513
21:58:50|0.4513
21:58:51|0.4513
21:58:52|0.4513
21:58:53|0.4513
21:58:55|0.4531
21:58:56|0.4531
21:58:57|0.45334
21:58:57|0.45334
21:58:59|0.45334
21:58:59|0.45334
21:59:00|0.45334
21:59:02|0.45334
21:59:03|0.45334
21:59:04|0.45334
21:59:05|0.45334
21:59:06|0.45334
21:59:07|0.45321
21:59:08|0.45321
21:59:09|0.45321
21:59:10|0.45321
21:59:11|0.45321
21:59:12|0.45321
21:59:13|0.45321
21:59:14|0.45326
21:59:15|0.45326
21:59:16|0.45326
21:59:17|0.45341
21:59:18|0.45341
21:59:19|0.45341
21:59:20|0.45341
21:59:21|0.45341
21:59:22|0.45341
21:59:23|0.45341
21:59:24|0.45341
21:59:25|0.45341
21:59:26|0.45341
21:59:27|0.45341
21:59:28|0.45341
21:59:29|0.45341
21:59:30|0.45341
21:59:32|0.45341
21:59:33|0.45341
21:59:35|0.45341
21:59:36|0.45341
21:59:37|0.45341
21:59:38|0.45341
21:59:39|0.45341
21:59:40|0.45341
21:59:41|0.45341
21:59:43|0.45341
21:59:44|0.45341
21:59:45|0.45341
21:59:46|0.45341
21:59:47|0.45341
21:59:48|0.45341
21:59:49|0.45341
21:59:50|0.45326
21:59:51|0.45326
21:59:53|0.45326
21:59:53|0.45326
21:59:54|0.45326
21:59:55|0.45326
21:59:57|0.45326
21:59:58|0.45326
21:59:59|0.45326
22:00:00|0.45326
22:00:01|0.45326
22:00:02|0.45326
22:00:03|0.45326
22:00:04|0.45326
22:00:05|0.45326
22:00:06|0.45326
22:00:07|0.45326
22:00:08|0.45326
22:00:09|0.45326
22:00:10|0.45326
22:00:11|0.45326
22:00:12|0.45326
22:00:13|0.45326
22:00:15|0.45326
22:00:16|0.45326
22:00:17|0.45326
22:00:18|0.45326
22:00:19|0.45326
22:00:19|0.45326
22:00:21|0.45326
22:00:22|0.45326
22:00:22|0.45326
22:00:23|0.45326
22:00:24|0.45326
22:00:25|0.45326
22:00:26|0.45326
22:00:27|0.45326
22:00:28|0.45326
22:00:29|0.45326
22:00:31|0.45326
22:00:32|0.45326
22:00:33|0.45323
22:00:34|0.45323
22:00:35|0.45323
22:00:36|0.45323
22:00:37|0.45323
22:00:38|0.45323
22:00:39|0.45325
22:00:41|0.45325
22:00:42|0.45325
22:00:43|0.45325
22:00:44|0.45325
22:00:45|0.45325
22:00:45|0.45325
22:00:46|0.45325
22:00:48|0.45325
22:00:49|0.45325
22:00:50|0.45325
22:00:51|0.45325
22:00:52|0.45325
22:00:53|0.45325
22:00:54|0.45325
22:00:55|0.4525
22:00:56|0.4525
22:00:57|0.4525
22:00:58|0.4525
22:00:59|0.4525
22:01:00|0.4525
22:01:01|0.4525
22:01:02|0.4525
22:01:03|0.4525
22:01:04|0.4525
22:01:05|0.4525
22:01:06|0.45076
22:01:07|0.45076
22:01:08|0.45076
22:01:09|0.45076
22:01:10|0.45076
22:01:11|0.45076
22:01:12|0.45094
22:01:13|0.45094
22:01:14|0.45094
22:01:15|0.45238
22:01:16|0.45238
22:01:17|0.45238
22:01:18|0.45238
22:01:19|0.45238
22:01:20|0.45238
22:01:21|0.45238
22:01:22|0.45238
22:01:23|0.45238
22:01:24|0.45238
22:01:25|0.45238
22:01:26|0.45238
22:01:27|0.45083
22:01:28|0.45083
22:01:29|0.45083
22:01:30|0.45083
22:01:32|0.45083
22:01:33|0.45083
22:01:34|0.45083
22:01:36|0.45083
22:01:37|0.45083
22:01:39|0.453
22:01:39|0.453
22:01:41|0.453
22:01:42|0.453
22:01:43|0.453
22:01:44|0.453
22:01:45|0.453
22:01:46|0.453
22:01:47|0.453
22:01:49|0.453
22:01:50|0.453
22:01:51|0.453
22:01:51|0.453
22:01:53|0.453
22:01:54|0.453
22:01:55|0.453
22:01:56|0.453
22:01:57|0.453
22:01:58|0.453
22:01:59|0.453
22:02:00|0.453
22:02:01|0.453
22:02:02|0.453
22:02:03|0.453
22:02:04|0.453
22:02:05|0.453
22:02:06|0.453
22:02:07|0.453
22:02:08|0.453
22:02:09|0.45209
22:02:10|0.45209
22:02:11|0.45209
22:02:12|0.45209
22:02:13|0.45209
22:02:14|0.45209
22:02:15|0.45209
22:02:16|0.45209
22:02:17|0.45209
22:02:18|0.45209
22:02:19|0.45209
22:02:20|0.45209
22:02:21|0.45209
22:02:22|0.45209
22:02:23|0.45209
22:02:24|0.45209
22:02:25|0.45209
22:02:26|0.45209
22:02:27|0.45209
22:02:28|0.45209
22:02:29|0.45209
22:02:30|0.45209
22:02:31|0.45209
22:02:33|0.45209
22:02:34|0.45209
22:02:35|0.45209
22:02:37|0.45209
22:02:38|0.45209
22:02:40|0.45209
22:02:41|0.45209
22:02:41|0.45209
22:02:43|0.45209
22:02:44|0.45209
22:02:45|0.45209
22:02:46|0.45209
22:02:47|0.45209
22:02:48|0.45209
22:02:49|0.45209
22:02:50|0.45209
22:02:51|0.45209
22:02:52|0.45209
22:02:53|0.45209
22:02:54|0.45209
22:02:55|0.45209
22:02:56|0.45209
22:02:57|0.45209
22:02:58|0.45209
22:02:59|0.45209
22:03:00|0.45209
22:03:01|0.45209
22:03:02|0.45209
22:03:03|0.45209
22:03:04|0.45209
22:03:05|0.45209
22:03:06|0.45209
22:03:07|0.45209
22:03:08|0.45209
22:03:09|0.45209
22:03:10|0.45209
22:03:11|0.45209
22:03:12|0.45209
22:03:13|0.45209
22:03:14|0.45209
22:03:15|0.45209
22:03:16|0.45209
22:03:17|0.45209
22:03:18|0.45209
22:03:19|0.45209
22:03:20|0.45209
22:03:21|0.45209
22:03:22|0.45209
22:03:23|0.45209
22:03:24|0.45209
22:03:25|0.45209
22:03:26|0.45209
22:03:27|0.45209
22:03:28|0.45209
22:03:29|0.45209
22:03:30|0.45209
22:03:31|0.45164
22:03:33|0.45164
22:03:34|0.45164
22:03:35|0.45164
22:03:36|0.45164
22:03:37|0.45164
22:03:38|0.45164
22:03:39|0.45164
22:03:40|0.45164
22:03:41|0.45164
22:03:42|0.45164
22:03:43|0.45164
22:03:44|0.45164
22:03:45|0.45164
22:03:46|0.45164
22:03:47|0.45164
22:03:48|0.45164
22:03:49|0.45164
22:03:50|0.45164
22:03:52|0.45164
22:03:53|0.45164
22:03:54|0.45164
22:03:55|0.45164
22:03:56|0.45164
22:03:57|0.45164
22:03:58|0.45164
22:03:59|0.45164
22:04:00|0.45164
22:04:01|0.45164
22:04:02|0.45164
22:04:03|0.45164
22:04:04|0.45164
22:04:05|0.45164
22:04:06|0.45164
22:04:07|0.45164
22:04:08|0.45164
22:04:09|0.45164
22:04:10|0.45164
22:04:11|0.45164
22:04:12|0.45164
22:04:13|0.45164
22:04:14|0.45164
22:04:15|0.45164
22:04:16|0.45164
22:04:17|0.45164
22:04:18|0.45164
22:04:19|0.45164
22:04:20|0.45164
22:04:21|0.45164
22:04:22|0.45108
22:04:23|0.45105
22:04:24|0.45105
22:04:25|0.45105
22:04:26|0.45105
22:04:27|0.45105
22:04:28|0.45105
22:04:29|0.45105
22:04:30|0.45343
22:04:31|0.45343
22:04:33|0.45343
22:04:35|0.45343
22:04:36|0.45343
22:04:37|0.45343
22:04:38|0.45343
22:04:39|0.45343
22:04:41|0.453
22:04:41|0.453
22:04:43|0.453
22:04:44|0.453
22:04:44|0.453
22:04:46|0.453
22:04:46|0.453
22:04:47|0.453
22:04:49|0.453
22:04:49|0.453
22:04:51|0.453
22:04:52|0.453
22:04:53|0.453
22:04:54|0.453
22:04:55|0.453
22:04:57|0.453
22:04:58|0.453
22:04:59|0.453
22:05:00|0.453
22:05:01|0.453
22:05:02|0.453
22:05:03|0.453
22:05:03|0.453
22:05:05|0.453
22:05:06|0.453
22:05:07|0.453
22:05:08|0.453
22:05:09|0.453
22:05:10|0.453
22:05:10|0.453
22:05:12|0.453
22:05:13|0.453
22:05:14|0.453
22:05:15|0.453
22:05:15|0.453
22:05:17|0.453
22:05:18|0.453
22:05:18|0.453
22:05:20|0.453
22:05:21|0.453
22:05:22|0.453
22:05:23|0.453
22:05:24|0.453
22:05:25|0.453
22:05:26|0.453
22:05:27|0.453
22:05:27|0.453
22:05:29|0.453
22:05:30|0.453
22:05:31|0.453
22:05:31|0.453
22:05:33|0.453
22:05:35|0.453
22:05:35|0.453
22:05:37|0.453
22:05:39|0.453
22:05:39|0.453
22:05:40|0.453
22:05:41|0.453
22:05:42|0.453
22:05:43|0.453
22:05:44|0.453
22:05:45|0.453
22:05:46|0.453
22:05:47|0.453
22:05:48|0.453
22:05:49|0.453
22:05:51|0.453
22:05:52|0.453
22:05:53|0.453
22:05:53|0.453
22:05:55|0.453
22:05:55|0.453
22:05:57|0.453
22:05:58|0.453
22:05:59|0.453
22:06:00|0.453
22:06:01|0.453
22:06:02|0.453
22:06:03|0.453
22:06:04|0.453
22:06:04|0.453
22:06:05|0.453
22:06:07|0.453
22:06:08|0.453
22:06:09|0.453
22:06:09|0.453
22:06:11|0.453
22:06:12|0.453
22:06:13|0.453
22:06:14|0.453
22:06:15|0.453
22:06:15|0.453
22:06:17|0.453
22:06:18|0.453
22:06:19|0.453
22:06:20|0.453
22:06:21|0.453
22:06:22|0.453
22:06:23|0.453
22:06:24|0.453
22:06:24|0.453
22:06:26|0.453
22:06:26|0.453
22:06:27|0.453
22:06:28|0.453
22:06:30|0.453
22:06:30|0.453
22:06:31|0.453
22:06:34|0.453
22:06:35|0.453
22:06:36|0.453
22:06:38|0.453
22:06:38|0.453
22:06:39|0.453
22:06:41|0.453
22:06:42|0.453
22:06:44|0.45385
22:06:44|0.45385
22:06:45|0.45385
22:06:46|0.45385
22:06:47|0.45385
22:06:48|0.45385
22:06:49|0.45385
22:06:51|0.45385
22:06:52|0.45385
22:06:53|0.45385
22:06:54|0.45385
22:06:55|0.45385
22:06:56|0.45385
22:06:57|0.45385
22:06:57|0.45385
22:06:59|0.45385
22:06:59|0.45385
22:07:01|0.45385
22:07:02|0.45385
22:07:03|0.45385
22:07:04|0.45385
22:07:05|0.45385
22:07:06|0.45385
22:07:07|0.45385
22:07:08|0.45385
22:07:09|0.45385
22:07:11|0.45385
22:07:11|0.45385
22:07:13|0.45385
22:07:14|0.45385
22:07:15|0.45385
22:07:15|0.45385
22:07:16|0.45385
22:07:18|0.45385
22:07:19|0.45385
22:07:20|0.45385
22:07:20|0.45385
22:07:22|0.45385
22:07:23|0.45385
22:07:24|0.45385
22:07:25|0.45385
22:07:26|0.45385
22:07:27|0.45385
22:07:28|0.45385
22:07:28|0.45385
22:07:30|0.45385
22:07:30|0.45385
22:07:32|0.45385
22:07:34|0.453
22:07:35|0.453
22:07:36|0.453
22:07:38|0.453
22:07:39|0.453
22:07:40|0.453
22:07:41|0.453
22:07:42|0.453
22:07:43|0.453
22:07:44|0.453
22:07:45|0.453
22:07:46|0.453
22:07:47|0.45385
22:07:48|0.45385
22:07:49|0.45385
22:07:51|0.453
22:07:51|0.453
22:07:52|0.453
22:07:53|0.45385
22:07:54|0.45355
22:07:55|0.45355
22:07:56|0.45355
22:07:57|0.45355
22:07:58|0.45355
22:07:59|0.45355
22:08:00|0.45355
22:08:01|0.45355
22:08:02|0.45355
22:08:03|0.45355
22:08:04|0.45355
22:08:05|0.45355
22:08:06|0.45355
22:08:07|0.45355
22:08:08|0.45355
22:08:09|0.45395
22:08:10|0.45395
22:08:11|0.45395
22:08:12|0.45395
22:08:13|0.45395
22:08:14|0.45467
22:08:15|0.45467
22:08:16|0.45467
22:08:17|0.45467
22:08:18|0.45467
22:08:19|0.45467
22:08:20|0.45467
22:08:21|0.45467
22:08:22|0.45467
22:08:24|0.45467
22:08:25|0.45467
22:08:26|0.45467
22:08:27|0.45467
22:08:28|0.45467
22:08:29|0.45467
22:08:30|0.45467
22:08:31|0.45467
22:08:32|0.45467
22:08:33|0.45467
22:08:34|0.45467
22:08:36|0.45467
22:08:37|0.45467
22:08:39|0.45467
22:08:40|0.45467
22:08:41|0.45467
22:08:42|0.45467
22:08:43|0.45467
22:08:45|0.45467
22:08:45|0.45467
22:08:46|0.45604
22:08:48|0.45604
22:08:48|0.45604
22:08:50|0.45604
22:08:52|0.45604
22:08:52|0.45627
22:08:53|0.45627
22:08:54|0.45518
22:08:56|0.45518
22:08:57|0.45518
22:08:58|0.45683
22:08:59|0.45683
22:09:00|0.45683
22:09:02|0.45683
22:09:02|0.45683
22:09:03|0.45683
22:09:04|0.45683
22:09:05|0.45683
22:09:06|0.45683
22:09:07|0.45683
22:09:08|0.45683
22:09:09|0.45683
22:09:10|0.45676
22:09:11|0.45676
22:09:12|0.45676
22:09:13|0.45676
22:09:14|0.45676
22:09:15|0.45676
22:09:16|0.45676
22:09:17|0.45676
22:09:18|0.45676
22:09:19|0.45676
22:09:20|0.45676
22:09:21|0.45676
22:09:22|0.45676
22:09:23|0.45676
22:09:24|0.45676
22:09:25|0.45676
22:09:27|0.45676
22:09:27|0.45676
22:09:29|0.45676
22:09:30|0.45676
22:09:31|0.45676
22:09:32|0.45676
22:09:33|0.45676
22:09:34|0.45676
22:09:35|0.45676
22:09:37|0.45676
22:09:37|0.45676
22:09:39|0.45676
22:09:41|0.45676
22:09:42|0.45676
22:09:44|0.45837
22:09:44|0.45837
22:09:45|0.45837
22:09:46|0.45837
22:09:47|0.45837
22:09:48|0.45837
22:09:49|0.45837
22:09:50|0.45812
22:09:51|0.45812
22:09:52|0.45812
22:09:53|0.45812
22:09:54|0.45812
22:09:55|0.45812
22:09:56|0.45812
22:09:57|0.45812
22:09:58|0.45812
22:09:59|0.45812
22:10:00|0.45812
22:10:01|0.45812
22:10:02|0.45812
22:10:03|0.45819
22:10:04|0.45795
22:10:05|0.45795
22:10:06|0.45795
22:10:07|0.45795
22:10:08|0.45795
22:10:09|0.45795
22:10:10|0.45795
22:10:11|0.45795
22:10:12|0.45795
22:10:14|0.45795
22:10:15|0.45795
22:10:16|0.45795
22:10:17|0.45795
22:10:18|0.45795
22:10:18|0.45795
22:10:20|0.45795
22:10:21|0.45795
22:10:22|0.45795
22:10:23|0.45795
22:10:24|0.4588
22:10:25|0.4588
22:10:25|0.4588
22:10:27|0.45926
22:10:28|0.45975
22:10:29|0.45967
22:10:30|0.4608
22:10:31|0.4608
22:10:32|0.46076
22:10:33|0.46076
22:10:34|0.46076
22:10:35|0.46076
22:10:36|0.46076
22:10:37|0.46076
22:10:39|0.46076
22:10:40|0.46076
22:10:41|0.46076
22:10:42|0.46111
22:10:44|0.46136
22:10:44|0.46121
22:10:45|0.46121
22:10:46|0.46121
22:10:47|0.46014
22:10:48|0.46014
22:10:50|0.46014
22:10:52|0.46014
22:10:52|0.46014
22:10:53|0.46014
22:10:54|0.46014
22:10:55|0.46014
22:10:56|0.46014
22:10:57|0.46014
22:10:58|0.46014
22:10:59|0.46167
22:11:00|0.46167
22:11:01|0.46167
22:11:02|0.46167
22:11:03|0.46167
22:11:04|0.46167
22:11:05|0.46167
22:11:06|0.46167
22:11:08|0.46167
22:11:09|0.46167
22:11:10|0.46167
22:11:11|0.46167
22:11:12|0.46167
22:11:13|0.46167
22:11:14|0.46167
22:11:15|0.46167
22:11:16|0.46167
22:11:17|0.46167
22:11:18|0.46167
22:11:19|0.46167
22:11:20|0.46167
22:11:21|0.46167
22:11:22|0.46094
22:11:23|0.46094
22:11:23|0.46094
22:11:24|0.46094
22:11:26|0.46094
22:11:27|0.46094
22:11:27|0.46094
22:11:29|0.46081
22:11:30|0.46081
22:11:30|0.46081
22:11:32|0.46081
22:11:32|0.46081
22:11:34|0.45998
22:11:35|0.45998
22:11:35|0.45998
22:11:38|0.45998
22:11:39|0.45998
22:11:41|0.45998
22:11:41|0.45998
22:11:42|0.45998
22:11:43|0.45998
22:11:45|0.45998
22:11:46|0.45998
22:11:47|0.45998
22:11:47|0.45998
22:11:50|0.45998
22:11:50|0.45998
22:11:52|0.45998
22:11:53|0.45998
22:11:54|0.45998
22:11:55|0.45998
22:11:56|0.45998
22:11:57|0.45998
22:11:57|0.45998
22:11:59|0.45998
22:12:00|0.45998
22:12:01|0.45998
22:12:02|0.45998
22:12:03|0.45998
22:12:05|0.45998
22:12:05|0.45998
22:12:06|0.45998
22:12:08|0.45998
22:12:09|0.45998
22:12:10|0.45998
22:12:11|0.45998
22:12:12|0.45998
22:12:13|0.45998
22:12:14|0.45998
22:12:15|0.45998
22:12:16|0.45998
22:12:17|0.45998
22:12:18|0.45998
22:12:19|0.45998
22:12:20|0.45998
22:12:20|0.45998
22:12:22|0.45998
22:12:23|0.45998
22:12:24|0.45998
22:12:25|0.45998
22:12:26|0.45998
22:12:27|0.45998
22:12:28|0.45998
22:12:29|0.45998
22:12:29|0.45998
22:12:31|0.45998
22:12:31|0.45998
22:12:34|0.45998
22:12:34|0.45998
22:12:35|0.45998
22:12:36|0.46008
22:12:37|0.46008
22:12:39|0.46008
22:12:41|0.46008
22:12:42|0.461
22:12:43|0.461
22:12:44|0.461
22:12:46|0.461
22:12:47|0.461
22:12:48|0.461
22:12:49|0.461
22:12:50|0.461
22:12:51|0.461
22:12:52|0.461
22:12:53|0.461
22:12:54|0.461
22:12:55|0.461
22:12:56|0.461
22:12:57|0.461
22:12:58|0.461
22:12:59|0.461
22:13:00|0.461
22:13:01|0.461
22:13:02|0.461
22:13:03|0.461
22:13:04|0.461
22:13:05|0.461
22:13:06|0.46015
22:13:07|0.46015
22:13:08|0.46015
22:13:09|0.46015
22:13:10|0.46154
22:13:11|0.46153
22:13:12|0.46234
22:13:13|0.46234
22:13:14|0.46234
22:13:15|0.46234
22:13:16|0.46234
22:13:17|0.46234
22:13:18|0.46234
22:13:19|0.46208
22:13:20|0.46208
22:13:21|0.46208
22:13:22|0.46208
22:13:23|0.46208
22:13:24|0.46208
22:13:25|0.46208
22:13:26|0.46208
22:13:27|0.46208
22:13:28|0.46208
22:13:29|0.46208
22:13:30|0.46075
22:13:31|0.45996
22:13:32|0.45996
22:13:33|0.46005
22:13:34|0.46005
22:13:35|0.45991
22:13:36|0.45991
22:13:37|0.45991
22:13:39|0.45991
22:13:40|0.45991
22:13:41|0.45991
22:13:43|0.45991
22:13:43|0.45991
22:13:45|0.45991
22:13:46|0.45991
22:13:47|0.45991
22:13:48|0.45991
22:13:49|0.45991
22:13:50|0.45991
22:13:51|0.45991
22:13:52|0.45991
22:13:53|0.45991
22:13:55|0.45991
22:13:55|0.45991
22:13:57|0.45991
22:13:57|0.45991
22:13:59|0.45991
22:14:00|0.45991
22:14:01|0.45991
22:14:02|0.45991
22:14:03|0.45991
22:14:04|0.45991
22:14:06|0.45991
22:14:07|0.45991
22:14:08|0.45991
22:14:09|0.45991
22:14:10|0.45991
22:14:11|0.45991
22:14:12|0.46011
22:14:13|0.46011
22:14:14|0.46011
22:14:15|0.46011
22:14:16|0.46011
22:14:17|0.46011
22:14:18|0.46011
22:14:19|0.46011
22:14:20|0.46011
22:14:21|0.46011
22:14:22|0.46011
22:14:23|0.46032
22:14:24|0.46032
22:14:25|0.46032
22:14:26|0.46032
22:14:27|0.46032
22:14:28|0.46032
22:14:29|0.46032
22:14:30|0.46032
22:14:31|0.46032
22:14:32|0.46032
22:14:33|0.46032
22:14:34|0.46032
22:14:35|0.46032
22:14:36|0.46032
22:14:37|0.46032
22:14:38|0.46032
22:14:40|0.46032
22:14:41|0.46032
22:14:42|0.46032
22:14:44|0.46032
22:14:44|0.46032
22:14:45|0.46032
22:14:47|0.46032
22:14:48|0.46032
22:14:49|0.46145
22:14:50|0.46147
22:14:51|0.46147
22:14:52|0.46147
22:14:54|0.46147
22:14:54|0.46147
22:14:55|0.46147
22:14:56|0.46147
22:14:57|0.46147
22:14:58|0.46147
22:14:59|0.46147
22:15:00|0.46147
22:15:01|0.46147
22:15:02|0.46147
22:15:04|0.46147
22:15:04|0.46147
22:15:05|0.46147
22:15:08|0.46147
22:15:08|0.46147
22:15:09|0.46147
22:15:10|0.46147
22:15:11|0.46147
22:15:13|0.46147
22:15:14|0.46147
22:15:15|0.46147
22:15:16|0.46147
22:15:17|0.46009
22:15:17|0.46009
22:15:19|0.46009
22:15:20|0.46009
22:15:21|0.46009
22:15:22|0.46009
22:15:23|0.46009
22:15:24|0.46009
22:15:25|0.46009
22:15:26|0.46009
22:15:27|0.46009
22:15:28|0.46009
22:15:28|0.46009
22:15:30|0.46009
22:15:31|0.46009
22:15:32|0.46009
22:15:33|0.46009
22:15:34|0.46009
22:15:35|0.46009
22:15:36|0.46009
22:15:37|0.46009
22:15:38|0.46009
22:15:40|0.46009
22:15:41|0.46156
22:15:42|0.46156
22:15:43|0.46156
22:15:44|0.46156
22:15:46|0.46156
22:15:46|0.46156
22:15:47|0.46156
22:15:48|0.46152
22:15:49|0.46152
22:15:50|0.46152
22:15:52|0.46152
22:15:54|0.46152
22:15:54|0.46152
22:15:55|0.46152
22:15:56|0.46152
22:15:58|0.46152
22:15:58|0.46152
22:15:59|0.46022
22:16:00|0.46022
22:16:01|0.46032
22:16:02|0.46032
22:16:03|0.46032
22:16:04|0.46032
22:16:05|0.46032
22:16:06|0.46032
22:16:07|0.46032
22:16:08|0.46032
22:16:09|0.46032
22:16:10|0.46032
22:16:11|0.46032
22:16:13|0.46032
22:16:14|0.46032
22:16:15|0.46032
22:16:16|0.46032
22:16:17|0.46143
22:16:18|0.46143
22:16:19|0.46143
22:16:20|0.46143
22:16:21|0.46143
22:16:22|0.46143
22:16:23|0.46143
22:16:24|0.46143
22:16:25|0.46143
22:16:25|0.46143
22:16:27|0.46143
22:16:29|0.46143
22:16:29|0.46143
22:16:30|0.46143
22:16:31|0.46143
22:16:33|0.46143
22:16:34|0.46143
22:16:35|0.46143
22:16:35|0.46143
22:16:37|0.46143
22:16:38|0.46143
22:16:38|0.46143
22:16:40|0.46143
22:16:42|0.46143
22:16:42|0.46143
22:16:43|0.46143
22:16:45|0.46143
22:16:46|0.46143
22:16:47|0.46143
22:16:48|0.46143
22:16:50|0.46001
22:16:50|0.46131
22:16:52|0.46131
22:16:54|0.46131
22:16:54|0.46131
22:16:55|0.46131
22:16:57|0.46131
22:16:57|0.46131
22:16:59|0.46131
22:17:00|0.46131
22:17:01|0.46131
22:17:02|0.46131
22:17:03|0.46131
22:17:05|0.46
22:17:05|0.46
22:17:06|0.4599
22:17:07|0.4599
22:17:08|0.4599
22:17:09|0.4599
22:17:10|0.4599
22:17:12|0.4599
22:17:12|0.4599
22:17:13|0.4599
22:17:14|0.4599
22:17:15|0.4599
22:17:17|0.4599
22:17:17|0.4599
22:17:18|0.4599
22:17:19|0.4599
22:17:20|0.46001
22:17:21|0.46001
22:17:22|0.46001
22:17:23|0.46001
22:17:24|0.46001
22:17:25|0.46001
22:17:26|0.46001
22:17:28|0.46001
22:17:28|0.46001
22:17:29|0.46001
22:17:30|0.46001
22:17:31|0.46001
22:17:33|0.46001
22:17:33|0.45955
22:17:34|0.45955
22:17:35|0.45955
22:17:36|0.45955
22:17:38|0.45955
22:17:39|0.45955
22:17:41|0.45955
22:17:42|0.45952
22:17:43|0.45913
22:17:45|0.45858
22:17:46|0.45769
22:17:47|0.45743
22:17:48|0.45743
22:17:49|0.45743
22:17:50|0.45743
22:17:51|0.45743
22:17:52|0.45743
22:17:54|0.45743
22:17:54|0.45698
22:17:55|0.45698
22:17:56|0.45698
22:17:57|0.45697
22:17:58|0.45697
22:17:59|0.45697
22:18:00|0.45697
22:18:01|0.45697
22:18:02|0.45697
22:18:03|0.45697
22:18:05|0.45697
22:18:05|0.45697
22:18:06|0.45697
22:18:07|0.45697
22:18:08|0.45697
22:18:09|0.45697
22:18:10|0.45697
22:18:11|0.45697
22:18:12|0.45697
22:18:13|0.45697
22:18:14|0.45697
22:18:15|0.45697
22:18:16|0.45697
22:18:17|0.45697
22:18:18|0.45607
22:18:19|0.45607
22:18:20|0.45607
22:18:21|0.45607
22:18:23|0.45607
22:18:24|0.45607
22:18:25|0.45607
22:18:26|0.45607
22:18:27|0.45607
22:18:28|0.45607
22:18:29|0.45607
22:18:29|0.45607
22:18:31|0.45607
22:18:31|0.45607
22:18:33|0.45607
22:18:34|0.45607
22:18:35|0.45607
22:18:36|0.45607
22:18:37|0.45607
22:18:37|0.45607
22:18:39|0.45607
22:18:41|0.45607
22:18:42|0.45607
22:18:44|0.45607
22:18:44|0.45607
22:18:46|0.45607
22:18:48|0.45607
22:18:48|0.45607
22:18:49|0.45607
22:18:50|0.45607
22:18:51|0.45607
22:18:52|0.45607
22:18:53|0.45607
22:18:54|0.45607
22:18:55|0.45607
22:18:57|0.45607
22:18:57|0.45607
22:18:58|0.45607
22:18:59|0.45607
22:19:00|0.45607
22:19:02|0.45607
22:19:03|0.45607
22:19:04|0.45607
22:19:05|0.45607
22:19:06|0.45607
22:19:07|0.45546
22:19:08|0.45546
22:19:09|0.45546
22:19:10|0.45546
22:19:11|0.45546
22:19:13|0.45537
22:19:13|0.45537
22:19:14|0.45537
22:19:16|0.45537
22:19:17|0.45537
22:19:18|0.45537
22:19:18|0.45537
22:19:19|0.45537
22:19:20|0.45537
22:19:22|0.45537
22:19:22|0.45537
22:19:24|0.45537
22:19:25|0.45537
22:19:26|0.45537
22:19:26|0.45537
22:19:27|0.45537
22:19:29|0.45537
22:19:30|0.45417
22:19:30|0.45417
22:19:31|0.45417
22:19:33|0.45417
22:19:33|0.45417
22:19:35|0.45417
22:19:35|0.45417
22:19:36|0.45417
22:19:37|0.45417
22:19:39|0.45417
22:19:40|0.45417
22:19:41|0.45417
22:19:43|0.45437
22:19:44|0.45437
22:19:46|0.45437
22:19:46|0.45437
22:19:48|0.45437
22:19:50|0.45437
22:19:50|0.45437
22:19:51|0.45437
22:19:52|0.45437
22:19:54|0.45437
22:19:55|0.45437
22:19:56|0.45437
22:19:58|0.45437
22:19:58|0.45437
22:19:59|0.45437
22:20:00|0.45437
22:20:02|0.45437
22:20:03|0.45437
22:20:04|0.45437
22:20:05|0.45437
22:20:06|0.45437
22:20:08|0.45437
22:20:09|0.45437
22:20:10|0.45437
22:20:12|0.45437
22:20:12|0.45437
22:20:13|0.45437
22:20:14|0.45437
22:20:15|0.45437
22:20:16|0.45437
22:20:17|0.45437
22:20:18|0.45437
22:20:20|0.45437
22:20:20|0.45437
22:20:22|0.45437
22:20:23|0.45437
22:20:24|0.45482
22:20:25|0.45482
22:20:26|0.45482
22:20:27|0.45413
22:20:28|0.45413
22:20:30|0.45413
22:20:30|0.45377
22:20:31|0.45377
22:20:32|0.45377
22:20:33|0.45377
22:20:34|0.45377
22:20:35|0.4528
22:20:36|0.4528
22:20:37|0.4528
22:20:38|0.4528
22:20:39|0.4528
22:20:40|0.4528
22:20:42|0.45218
22:20:44|0.45218
22:20:44|0.45218
22:20:46|0.45188
22:20:47|0.45188
22:20:48|0.45188
22:20:49|0.45188
22:20:51|0.45099
22:20:51|0.45075
22:20:52|0.45061
22:20:53|0.45027
22:20:54|0.45027
22:20:55|0.45027
22:20:56|0.44861
22:20:57|0.44861
22:20:59|0.44944
22:20:59|0.44944
22:21:00|0.44944
22:21:01|0.44944
22:21:02|0.44944
22:21:04|0.44944
22:21:04|0.44944
22:21:05|0.44944
22:21:06|0.44944
22:21:08|0.44944
22:21:09|0.44944
22:21:10|0.44944
22:21:11|0.44944
22:21:11|0.44944
22:21:14|0.44944
22:21:14|0.44944
22:21:15|0.44944
22:21:16|0.45022
22:21:17|0.45022
22:21:18|0.45022
22:21:20|0.44944
22:21:20|0.44944
22:21:21|0.44944
22:21:22|0.44944
22:21:23|0.44944
22:21:25|0.44944
22:21:25|0.44944
22:21:26|0.44944
22:21:27|0.45022
22:21:28|0.45022
22:21:29|0.45022
22:21:30|0.45022
22:21:31|0.44984
22:21:32|0.44984
22:21:33|0.44984
22:21:34|0.44984
22:21:35|0.44984
22:21:36|0.44984
22:21:37|0.44984
22:21:38|0.45214
22:21:39|0.45214
22:21:41|0.45214
22:21:41|0.45201
22:21:43|0.45201
22:21:45|0.45037
22:21:46|0.45037
22:21:47|0.45037
22:21:48|0.45037
22:21:50|0.45037
22:21:50|0.45037
22:21:52|0.45037
22:21:52|0.45037
22:21:53|0.45037
22:21:55|0.45037
22:21:56|0.45037
22:21:57|0.45037
22:21:59|0.45037
22:21:59|0.45037
22:22:00|0.45037
22:22:02|0.45037
22:22:02|0.45037
22:22:03|0.45037
22:22:04|0.45192
22:22:06|0.45024
22:22:07|0.45024
22:22:08|0.45024
22:22:09|0.45024
22:22:10|0.45024
22:22:11|0.45024
22:22:11|0.45024
22:22:14|0.45024
22:22:14|0.45024
22:22:15|0.45024
22:22:17|0.45024
22:22:19|0.45024
22:22:19|0.45024
22:22:21|0.45024
22:22:22|0.45024
22:22:23|0.45024
22:22:24|0.45024
22:22:25|0.45024
22:22:26|0.45024
22:22:27|0.45024
22:22:27|0.45024
22:22:29|0.45024
22:22:30|0.45024
22:22:31|0.45024
22:22:32|0.45024
22:22:33|0.45024
22:22:34|0.45024
22:22:35|0.45024
22:22:36|0.45024
22:22:36|0.45024
22:22:38|0.45024
22:22:39|0.45024
22:22:39|0.45024
22:22:41|0.45024
22:22:42|0.45024
22:22:44|0.45024
22:22:45|0.44872
22:22:47|0.44872
22:22:47|0.44865
22:22:48|0.44865
22:22:49|0.44865
22:22:51|0.44865
22:22:53|0.44865
22:22:54|0.44865
22:22:55|0.44865
22:22:56|0.44865
22:22:57|0.4484
22:22:58|0.4484
22:22:59|0.4484
22:23:00|0.4484
22:23:01|0.4484
22:23:02|0.4484
22:23:03|0.4488
22:23:04|0.4488
22:23:05|0.4488
22:23:06|0.4488
22:23:07|0.4488
22:23:08|0.4488
22:23:09|0.4488
22:23:11|0.4488
22:23:11|0.4488
22:23:13|0.4488
22:23:13|0.4488
22:23:14|0.4488
22:23:15|0.4488
22:23:16|0.4488
22:23:18|0.4488
22:23:18|0.4488
22:23:19|0.4488
22:23:20|0.4488
22:23:21|0.4479
22:23:22|0.4479
22:23:23|0.4479
22:23:24|0.4479
22:23:25|0.4479
22:23:26|0.4479
22:23:27|0.4479
22:23:28|0.4479
22:23:29|0.4479
22:23:30|0.4479
22:23:31|0.4479
22:23:32|0.4479
22:23:34|0.4479
22:23:34|0.4479
22:23:35|0.4479
22:23:36|0.4479
22:23:37|0.4479
22:23:38|0.4479
22:23:39|0.4479
22:23:40|0.4479
22:23:41|0.4479
22:23:43|0.4479
22:23:45|0.4479
22:23:46|0.4479
22:23:47|0.4479
22:23:49|0.4479
22:23:50|0.4479
22:23:50|0.4479
22:23:52|0.4479
22:23:52|0.4479
22:23:54|0.4479
22:23:55|0.4479
22:23:57|0.4479
22:23:57|0.4479
22:23:58|0.4479
22:24:00|0.4479
22:24:01|0.4479
22:24:01|0.4479
22:24:03|0.4479
22:24:05|0.4479
22:24:05|0.4479
22:24:06|0.4479
22:24:07|0.4479
22:24:08|0.4479
22:24:09|0.4479
22:24:10|0.4479
22:24:11|0.4479
22:24:12|0.4479
22:24:14|0.4479
22:24:14|0.4479
22:24:15|0.4479
22:24:16|0.4479
22:24:17|0.4479
22:24:19|0.4479
22:24:19|0.4479
22:24:20|0.4479
22:24:22|0.4479
22:24:23|0.4479
22:24:24|0.4479
22:24:25|0.4479
22:24:26|0.4479
22:24:27|0.4479
22:24:28|0.4479
22:24:29|0.4479
22:24:30|0.4479
22:24:31|0.4479
22:24:32|0.4479
22:24:33|0.4479
22:24:34|0.4479
22:24:35|0.4479
22:24:36|0.4479
22:24:38|0.4479
22:24:38|0.4479
22:24:39|0.4479
22:24:40|0.4479
22:24:41|0.4479
22:24:42|0.4479
22:24:44|0.4479
22:24:44|0.4479
22:24:46|0.4479
22:24:47|0.4479
22:24:49|0.4479
22:24:49|0.4479
22:24:50|0.4479
22:24:51|0.4479
22:24:52|0.4479
22:24:54|0.4479
22:24:55|0.4479
22:24:56|0.4479
22:24:57|0.4479
22:24:58|0.4479
22:25:00|0.44745
22:25:00|0.44745
22:25:01|0.44745
22:25:02|0.44602
22:25:03|0.44602
22:25:04|0.44769
22:25:05|0.44769
22:25:06|0.44769
22:25:08|0.44769
22:25:08|0.44769
22:25:10|0.44769
22:25:11|0.44769
22:25:12|0.44769
22:25:13|0.44769
22:25:14|0.44769
22:25:16|0.44769
22:25:17|0.44589
22:25:17|0.44589
22:25:19|0.44589
22:25:20|0.44589
22:25:21|0.44589
22:25:22|0.44589
22:25:23|0.44589
22:25:24|0.44589
22:25:25|0.44589
22:25:26|0.44576
22:25:27|0.44576
22:25:28|0.44576
22:25:28|0.44576
22:25:29|0.44576
22:25:31|0.44576
22:25:32|0.44576
22:25:33|0.44576
22:25:33|0.44576
22:25:35|0.44576
22:25:36|0.44576
22:25:37|0.44576
22:25:39|0.44576
22:25:39|0.44576
22:25:40|0.44576
22:25:41|0.44655
22:25:42|0.44655
22:25:43|0.44655
22:25:45|0.44655
22:25:47|0.44655
22:25:48|0.44655
22:25:49|0.44655
22:25:51|0.44655
22:25:52|0.44655
22:25:53|0.44655
22:25:54|0.44655
22:25:55|0.44655
22:25:56|0.44655
22:25:57|0.44655
22:25:58|0.44655
22:25:59|0.44655
22:26:00|0.44655
22:26:01|0.44655
22:26:02|0.44655
22:26:03|0.44655
22:26:04|0.44655
22:26:05|0.44655
22:26:06|0.44655
22:26:07|0.44655
22:26:09|0.44655
22:26:10|0.44655
22:26:11|0.44655
22:26:12|0.44655
22:26:13|0.44655
22:26:14|0.44655
22:26:15|0.44655
22:26:16|0.44655
22:26:16|0.44655
22:26:18|0.44655
22:26:19|0.44655
22:26:20|0.44655
22:26:20|0.44655
22:26:22|0.44655
22:26:23|0.44655
22:26:24|0.44655
22:26:25|0.44655
22:26:26|0.44655
22:26:27|0.44655
22:26:28|0.44655
22:26:29|0.44655
22:26:30|0.44655
22:26:31|0.44655
22:26:32|0.44655
22:26:33|0.44655
22:26:34|0.44655
22:26:35|0.44655
22:26:36|0.44655
22:26:37|0.44655
22:26:38|0.44655
22:26:39|0.44655
22:26:40|0.44655
22:26:41|0.44655
22:26:42|0.44655
22:26:43|0.44655
22:26:44|0.44655
22:26:45|0.44655
22:26:46|0.44655
22:26:48|0.44655
22:26:49|0.44655
22:26:50|0.44655
22:26:51|0.44655
22:26:52|0.44655
22:26:54|0.44655
22:26:54|0.44655
22:26:55|0.44655
22:26:57|0.44655
22:26:59|0.44655
22:26:59|0.44655
22:27:01|0.44655
22:27:02|0.44655
22:27:02|0.44655
22:27:04|0.44655
22:27:05|0.44655
22:27:06|0.44655
22:27:06|0.44655
22:27:08|0.44655
22:27:09|0.44655
22:27:10|0.44655
22:27:11|0.44655
22:27:12|0.44655
22:27:13|0.44655
22:27:14|0.44655
22:27:15|0.44655
22:27:16|0.44729
22:27:17|0.44729
22:27:18|0.44729
22:27:19|0.44729
22:27:20|0.44729
22:27:21|0.44729
22:27:22|0.44729
22:27:23|0.44729
22:27:24|0.44729
22:27:25|0.44729
22:27:26|0.44729
22:27:27|0.44729
22:27:28|0.44729
22:27:29|0.44729
22:27:30|0.44729
22:27:31|0.44729
22:27:32|0.44729
22:27:33|0.44729
22:27:34|0.44729
22:27:35|0.44729
22:27:36|0.44729
22:27:37|0.44729
22:27:38|0.44729
22:27:39|0.44845
22:27:40|0.44845
22:27:41|0.44845
22:27:42|0.44845
22:27:43|0.44845
22:27:44|0.44845
22:27:45|0.44845
22:27:47|0.44845
22:27:48|0.44845
22:27:49|0.44845
22:27:50|0.44914
22:27:52|0.44914
22:27:53|0.44914
22:27:54|0.44914
22:27:55|0.44914
22:27:56|0.4492
22:27:57|0.4492
22:27:58|0.4492
22:28:00|0.4492
22:28:01|0.4492
22:28:02|0.4492
22:28:03|0.4492
22:28:04|0.4492
22:28:05|0.44845
22:28:06|0.44845
22:28:07|0.44845
22:28:08|0.44845
22:28:09|0.44845
22:28:10|0.44845
22:28:11|0.44845
22:28:12|0.44845
22:28:13|0.44845
22:28:14|0.44845
22:28:15|0.44845
22:28:16|0.44845
22:28:17|0.44978
22:28:18|0.44978
22:28:19|0.44978
22:28:20|0.44978
22:28:21|0.44978
22:28:22|0.44978
22:28:23|0.44978
22:28:24|0.44978
22:28:25|0.44978
22:28:27|0.44978
22:28:27|0.44978
22:28:28|0.44978
22:28:29|0.44978
22:28:31|0.44978
22:28:32|0.44978
22:28:32|0.44978
22:28:33|0.44978
22:28:35|0.44978
22:28:35|0.44978
22:28:36|0.44978
22:28:38|0.44978
22:28:38|0.44978
22:28:40|0.44978
22:28:41|0.44953
22:28:41|0.44842
22:28:43|0.44842
22:28:43|0.44842
22:28:44|0.44842
22:28:46|0.44842
22:28:48|0.44842
22:28:49|0.44842
22:28:50|0.44842
22:28:52|0.44842
22:28:53|0.44842
22:28:54|0.44842
22:28:55|0.44842
22:28:56|0.44842
22:28:57|0.44842
22:28:58|0.44842
22:28:59|0.44842
22:29:00|0.44842
22:29:02|0.44842
22:29:03|0.44842
22:29:04|0.44842
22:29:05|0.44842
22:29:05|0.44842
22:29:06|0.44842
22:29:08|0.44842
22:29:08|0.44842
22:29:10|0.44842
22:29:11|0.44842
22:29:11|0.44842
22:29:13|0.44842
22:29:14|0.44842
22:29:14|0.44842
22:29:16|0.44842
22:29:16|0.44842
22:29:18|0.44842
22:29:19|0.44842
22:29:19|0.44816
22:29:21|0.44816
22:29:21|0.44816
22:29:23|0.44816
22:29:23|0.44816
22:29:25|0.44816
22:29:25|0.44816
22:29:27|0.44816
22:29:28|0.44816
22:29:28|0.44842
22:29:30|0.44842
22:29:31|0.44842
22:29:31|0.44842
22:29:32|0.44842
22:29:33|0.44842
22:29:35|0.44842
22:29:35|0.44842
22:29:37|0.44842
22:29:38|0.44842
22:29:39|0.44842
22:29:39|0.44842
22:29:41|0.44842
22:29:42|0.44842
22:29:42|0.44842
22:29:44|0.44842
22:29:45|0.44842
22:29:46|0.44842
22:29:47|0.44842
22:29:49|0.44939
22:29:50|0.45043
22:29:51|0.45035
22:29:53|0.4506
22:29:54|0.4506
22:29:54|0.4506
22:29:55|0.4506
22:29:56|0.4506
22:29:57|0.4506
22:29:59|0.4506
22:30:00|0.4506
22:30:01|0.4506
22:30:02|0.4506
22:30:03|0.4506
22:30:04|0.4506
22:30:05|0.4506
22:30:06|0.4506
22:30:07|0.4506
22:30:08|0.4506
22:30:09|0.4506
22:30:10|0.4506
22:30:11|0.4506
22:30:12|0.45007
22:30:13|0.44794
22:30:14|0.44794
22:30:15|0.44794
22:30:16|0.44794
22:30:17|0.44794
22:30:18|0.44794
22:30:19|0.44794
22:30:20|0.44794
22:30:21|0.44794
22:30:22|0.44794
22:30:23|0.44794
22:30:24|0.44794
22:30:25|0.44794
22:30:26|0.44794
22:30:27|0.44794
22:30:28|0.44794
22:30:29|0.44794
22:30:30|0.44794
22:30:31|0.44794
22:30:32|0.44794
22:30:33|0.44794
22:30:34|0.44819
22:30:35|0.44819
22:30:36|0.44819
22:30:38|0.44819
22:30:39|0.44819
22:30:40|0.44819
22:30:40|0.44819
22:30:41|0.44786
22:30:43|0.44745
22:30:44|0.44745
22:30:45|0.44745
22:30:47|0.44745
22:30:48|0.44677
22:30:50|0.44677
22:30:51|0.44677
22:30:52|0.44677
22:30:53|0.44677
22:30:54|0.44678
22:30:55|0.44823
22:30:56|0.44823
22:30:57|0.44823
22:30:58|0.44823
22:30:59|0.44823
22:31:00|0.44823
22:31:01|0.44823
22:31:02|0.44823
22:31:03|0.44823
22:31:04|0.44798
22:31:05|0.44798
22:31:06|0.44798
22:31:07|0.44798
22:31:08|0.44798
22:31:09|0.44798
22:31:10|0.44798
22:31:11|0.44798
22:31:12|0.44798
22:31:13|0.44798
22:31:14|0.44798
22:31:15|0.44798
22:31:17|0.44798
22:31:17|0.44798
22:31:19|0.44798
22:31:20|0.44798
22:31:20|0.44798
22:31:22|0.44798
22:31:23|0.44798
22:31:24|0.44798
22:31:24|0.44798
22:31:26|0.44798
22:31:27|0.44798
22:31:27|0.44798
22:31:28|0.44798
22:31:30|0.44798
22:31:31|0.44798
22:31:31|0.44798
22:31:32|0.44798
22:31:33|0.44798
22:31:34|0.44798
22:31:35|0.44798
22:31:36|0.44798
22:31:37|0.44798
22:31:39|0.44798
22:31:39|0.44798
22:31:40|0.44798
22:31:42|0.44736
22:31:43|0.44736
22:31:44|0.44817
22:31:45|0.44945
22:31:46|0.44945
22:31:48|0.44945
22:31:49|0.44945
22:31:51|0.44945
22:31:51|0.44945
22:31:53|0.44945
22:31:54|0.44945
22:31:55|0.44945
22:31:56|0.44945
22:31:57|0.44945
22:31:58|0.44945
22:31:59|0.44945
22:32:01|0.44945
22:32:02|0.44945
22:32:02|0.44945
22:32:04|0.44945
22:32:05|0.44945
22:32:06|0.44945
22:32:07|0.44945
22:32:08|0.44945
22:32:09|0.44945
22:32:10|0.44945
22:32:11|0.44945
22:32:12|0.44945
22:32:14|0.44945
22:32:14|0.44945
22:32:15|0.44945
22:32:16|0.44945
22:32:17|0.44945
22:32:19|0.44945
22:32:20|0.44945
22:32:21|0.44945
22:32:21|0.44945
22:32:23|0.44945
22:32:24|0.44945
22:32:24|0.44945
22:32:25|0.44945
22:32:27|0.44945
22:32:28|0.44945
22:32:28|0.44945
22:32:29|0.44945
22:32:30|0.44945
22:32:32|0.44945
22:32:33|0.44945
22:32:34|0.44945
22:32:35|0.44945
22:32:36|0.44945
22:32:36|0.44945
22:32:37|0.44945
22:32:39|0.44945
22:32:40|0.44945
22:32:40|0.44945
22:32:41|0.44945
22:32:43|0.44945
22:32:44|0.44945
22:32:45|0.44945
22:32:46|0.44945
22:32:47|0.44945
22:32:48|0.44945
22:32:49|0.44945
22:32:51|0.44945
22:32:52|0.44945
22:32:53|0.44945
22:32:54|0.44945
22:32:55|0.44945
22:32:56|0.44945
22:32:57|0.44945
22:32:59|0.44945
22:32:59|0.44945
22:33:01|0.44945
22:33:02|0.44945
22:33:04|0.44945
22:33:04|0.44945
22:33:06|0.44945
22:33:07|0.44945
22:33:08|0.44945
22:33:09|0.44809
22:33:10|0.44758
22:33:11|0.44758
22:33:12|0.44758
22:33:13|0.44758
22:33:14|0.44758
22:33:15|0.44758
22:33:16|0.44758
22:33:17|0.44758
22:33:18|0.44758
22:33:19|0.44758
22:33:20|0.44758
22:33:21|0.44758
22:33:22|0.44758
22:33:23|0.44758
22:33:24|0.44758
22:33:25|0.44758
22:33:26|0.44758
22:33:27|0.44758
22:33:28|0.44758
22:33:29|0.44758
22:33:30|0.44758
22:33:31|0.44758
22:33:32|0.44758
22:33:33|0.44758
22:33:34|0.44758
22:33:35|0.44758
22:33:36|0.44758
22:33:37|0.44758
22:33:38|0.44758
22:33:39|0.44758
22:33:40|0.44758
22:33:41|0.44758
22:33:42|0.44758
22:33:43|0.44758
22:33:44|0.44758
22:33:45|0.44758
22:33:46|0.44758
22:33:47|0.44758
22:33:48|0.44758
22:33:50|0.44758
22:33:51|0.44758
22:33:53|0.44758
22:33:54|0.44758
22:33:55|0.44758
22:33:56|0.44758
22:33:57|0.44758
22:33:58|0.44758
22:33:59|0.44758
22:34:00|0.44758
22:34:02|0.44758
22:34:03|0.44758
22:34:04|0.44758
22:34:04|0.44758
22:34:06|0.44758
22:34:07|0.44758
22:34:08|0.44758
22:34:09|0.44758
22:34:09|0.44758
22:34:10|0.44758
22:34:12|0.44758
22:34:14|0.44758
22:34:15|0.44758
22:34:16|0.44758
22:34:17|0.44758
22:34:18|0.44758
22:34:18|0.44758
22:34:20|0.44758
22:34:21|0.44758
22:34:21|0.44758
22:34:22|0.44758
22:34:24|0.44758
22:34:24|0.44758
22:34:26|0.44758
22:34:27|0.44758
22:34:28|0.44758
22:34:29|0.44758
22:34:29|0.44758
22:34:31|0.44758
22:34:31|0.44758
22:34:33|0.44758
22:34:34|0.44758
22:34:34|0.44758
22:34:35|0.44758
22:34:36|0.44758
22:34:38|0.44758
22:34:38|0.44758
22:34:39|0.44758
22:34:41|0.44758
22:34:41|0.44758
22:34:43|0.44758
22:34:43|0.44758
22:34:45|0.44758
22:34:45|0.44829
22:34:47|0.44829
22:34:47|0.44829
22:34:49|0.44829
22:34:50|0.44758
22:34:51|0.44758
22:34:53|0.44758
22:34:54|0.44758
22:34:55|0.44758
22:34:57|0.44758
22:34:58|0.44758
22:34:59|0.44829
22:34:59|0.44829
22:35:00|0.44829
22:35:01|0.44829
22:35:02|0.44829
22:35:04|0.44829
22:35:05|0.44829
22:35:06|0.44829
22:35:07|0.44829
22:35:08|0.44829
22:35:09|0.44829
22:35:10|0.44829
22:35:11|0.44829
22:35:12|0.44829
22:35:13|0.44829
22:35:14|0.44829
22:35:15|0.44829
22:35:16|0.44829
22:35:17|0.44829
22:35:18|0.44829
22:35:19|0.44829
22:35:20|0.44829
22:35:21|0.44829
22:35:22|0.44737
22:35:23|0.44737
22:35:24|0.44737
22:35:25|0.44737
22:35:26|0.44737
22:35:27|0.44737
22:35:28|0.44737
22:35:29|0.44737
22:35:30|0.44737
22:35:31|0.44737
22:35:32|0.44737
22:35:34|0.44675
22:35:35|0.44675
22:35:36|0.44675
22:35:37|0.44675
22:35:38|0.44675
22:35:38|0.44675
22:35:39|0.44675
22:35:40|0.44675
22:35:41|0.44675
22:35:42|0.44675
22:35:44|0.44675
22:35:45|0.44675
22:35:45|0.44675
22:35:47|0.44675
22:35:48|0.44675
22:35:48|0.44675
22:35:50|0.44675
22:35:52|0.44675
22:35:53|0.44654
22:35:54|0.44654
22:35:55|0.44654
22:35:56|0.44654
22:35:57|0.44654
22:35:59|0.44654
22:36:00|0.44675
22:36:01|0.44675
22:36:02|0.44675
22:36:02|0.44675
22:36:04|0.44675
22:36:05|0.44675
22:36:06|0.44675
22:36:07|0.44675
22:36:08|0.44675
22:36:09|0.44675
22:36:10|0.44675
22:36:11|0.44758
22:36:12|0.44758
22:36:13|0.44758
22:36:14|0.44758
22:36:15|0.44758
22:36:16|0.44758
22:36:17|0.44758
22:36:18|0.44758
22:36:19|0.44758
22:36:20|0.44758
22:36:21|0.44758
22:36:22|0.44758
22:36:23|0.44758
22:36:24|0.44758
22:36:25|0.44758
22:36:26|0.44758
22:36:27|0.44758
22:36:28|0.44758
22:36:29|0.44758
22:36:30|0.44758
22:36:31|0.44758
22:36:32|0.44758
22:36:33|0.44758
22:36:34|0.44758
22:36:35|0.44758
22:36:36|0.44758
22:36:37|0.44758
22:36:38|0.44758
22:36:39|0.44758
22:36:40|0.44758
22:36:41|0.44758
22:36:42|0.44758
22:36:43|0.44758
22:36:44|0.44758
22:36:45|0.44758
22:36:46|0.44758
22:36:47|0.44758
22:36:48|0.44758
22:36:49|0.44758
22:36:50|0.44758
22:36:52|0.44832
22:36:53|0.44832
22:36:55|0.44832
22:36:56|0.44832
22:36:57|0.44832
22:36:59|0.44758
22:37:00|0.44758
22:37:01|0.44758
22:37:02|0.44758
22:37:03|0.44758
22:37:04|0.44758
22:37:05|0.44758
22:37:06|0.44758
22:37:07|0.44758
22:37:08|0.44758
22:37:09|0.44758
22:37:10|0.44758
22:37:11|0.44758
22:37:12|0.44758
22:37:14|0.44758
22:37:15|0.44758
22:37:16|0.44758
22:37:17|0.44758
22:37:18|0.44758
22:37:18|0.44758
22:37:20|0.44758
22:37:20|0.44758
22:37:22|0.44758
22:37:22|0.44758
22:37:24|0.44758
22:37:25|0.44758
22:37:26|0.44758
22:37:27|0.44758
22:37:28|0.44758
22:37:29|0.44758
22:37:30|0.44758
22:37:31|0.44758
22:37:32|0.44758
22:37:33|0.44758
22:37:34|0.44758
22:37:35|0.44758
22:37:36|0.44758
22:37:37|0.44758
22:37:38|0.44758
22:37:39|0.44758
22:37:40|0.44758
22:37:41|0.44758
22:37:42|0.44758
22:37:43|0.44758
22:37:44|0.44758
22:37:45|0.44758
22:37:46|0.44758
22:37:47|0.44758
22:37:48|0.44758
22:37:49|0.44758
22:37:50|0.44758
22:37:51|0.44758
22:37:53|0.44758
22:37:53|0.44758
22:37:55|0.44758
22:37:56|0.44758
22:37:57|0.44758
22:37:59|0.44758
22:38:00|0.44758
22:38:01|0.44758
22:38:02|0.44758
22:38:03|0.44758
22:38:04|0.44758
22:38:05|0.44758
22:38:06|0.44758
22:38:07|0.44718
22:38:08|0.44718
22:38:09|0.44718
22:38:10|0.44718
22:38:11|0.44718
22:38:12|0.44718
22:38:13|0.44718
22:38:14|0.44718
22:38:15|0.44718
22:38:16|0.44718
22:38:17|0.44718
22:38:18|0.44718
22:38:19|0.44718
22:38:20|0.44718
22:38:21|0.44718
22:38:22|0.44718
22:38:23|0.44718
22:38:24|0.44718
22:38:25|0.44718
22:38:26|0.44718
22:38:27|0.44718
22:38:28|0.44718
22:38:29|0.44719
22:38:29|0.44719
22:38:31|0.44719
22:38:32|0.44719
22:38:33|0.44719
22:38:34|0.44719
22:38:34|0.44719
22:38:36|0.44719
22:38:37|0.44719
22:38:38|0.44719
22:38:39|0.44719
22:38:40|0.44719
22:38:41|0.4477
22:38:42|0.4477
22:38:43|0.4477
22:38:43|0.4477
22:38:45|0.4477
22:38:46|0.4477
22:38:47|0.4477
22:38:48|0.4477
22:38:49|0.4477
22:38:50|0.44868
22:38:51|0.44868
22:38:53|0.44868
22:38:53|0.44868
22:38:54|0.44868
22:38:55|0.44868
22:38:57|0.44868
22:38:58|0.44868
22:38:59|0.44868
22:39:00|0.44868
22:39:02|0.44868
22:39:03|0.44868
22:39:04|0.44868
22:39:06|0.44868
22:39:06|0.44868
22:39:08|0.44868
22:39:09|0.44868
22:39:10|0.4477
22:39:11|0.4477
22:39:12|0.4477
22:39:13|0.4477
22:39:14|0.4477
22:39:15|0.4477
22:39:16|0.44727
22:39:17|0.44727
22:39:18|0.44727
22:39:19|0.44727
22:39:20|0.44727
22:39:21|0.44727
22:39:22|0.44727
22:39:22|0.44727
22:39:24|0.44727
22:39:25|0.44727
22:39:26|0.44727
22:39:27|0.44727
22:39:28|0.44727
22:39:29|0.44727
22:39:30|0.44727
22:39:31|0.44727
22:39:32|0.44727
22:39:33|0.44727
22:39:34|0.44727
22:39:35|0.44727
22:39:36|0.44727
22:39:37|0.44727
22:39:38|0.44727
22:39:39|0.44727
22:39:40|0.44727
22:39:41|0.44727
22:39:42|0.44727
22:39:43|0.44727
22:39:44|0.44727
22:39:45|0.44727
22:39:46|0.44727
22:39:47|0.4473
22:39:48|0.4473
22:39:49|0.4473
22:39:50|0.4473
22:39:51|0.4473
22:39:53|0.4473
22:39:54|0.4473
22:39:56|0.4473
22:39:56|0.4473
22:39:57|0.4473
22:39:58|0.4473
22:39:59|0.4473
22:40:00|0.4473
22:40:01|0.4473
22:40:02|0.4473
22:40:04|0.4473
22:40:05|0.4473
22:40:06|0.4473
22:40:06|0.4473
22:40:08|0.4473
22:40:09|0.4473
22:40:10|0.4473
22:40:11|0.4473
22:40:12|0.4473
22:40:13|0.44718
22:40:14|0.44718
22:40:14|0.44718
22:40:16|0.44718
22:40:17|0.44718
22:40:18|0.44718
22:40:19|0.44718
22:40:20|0.44718
22:40:21|0.44718
22:40:22|0.44718
22:40:23|0.44718
22:40:24|0.44718
22:40:25|0.44718
22:40:26|0.44718
22:40:27|0.44718
22:40:28|0.44718
22:40:29|0.44718
22:40:30|0.44718
22:40:31|0.44718
22:40:32|0.44718
22:40:33|0.44718
22:40:34|0.44718
22:40:35|0.44718
22:40:36|0.44718
22:40:37|0.44718
22:40:38|0.44718
22:40:39|0.44718
22:40:40|0.44718
22:40:41|0.44718
22:40:42|0.44718
22:40:43|0.44718
22:40:44|0.44718
22:40:45|0.44718
22:40:46|0.44718
22:40:46|0.44718
22:40:47|0.44718
22:40:49|0.44718
22:40:50|0.44718
22:40:51|0.44718
22:40:51|0.44718
22:40:53|0.44718
22:40:54|0.44718
22:40:56|0.44718
22:40:57|0.44718
22:40:58|0.44718
22:41:00|0.44718
22:41:00|0.44718
22:41:01|0.44718
22:41:02|0.44718
22:41:03|0.44718
22:41:04|0.44718
22:41:05|0.44718
22:41:06|0.44718
22:41:07|0.44718
22:41:08|0.44675
22:41:10|0.4465
22:41:11|0.4465
22:41:12|0.4465
22:41:13|0.4465
22:41:14|0.44588
22:41:15|0.44588
22:41:16|0.4448
22:41:17|0.4448
22:41:18|0.4448
22:41:19|0.4448
22:41:21|0.4448
22:41:21|0.4448
22:41:22|0.4448
22:41:23|0.4448
22:41:24|0.44495
22:41:25|0.44495
22:41:26|0.44497
22:41:27|0.44497
22:41:28|0.44557
22:41:30|0.44514
22:41:31|0.44514
22:41:32|0.44488
22:41:33|0.44488
22:41:34|0.44488
22:41:35|0.44488
22:41:36|0.44488
22:41:37|0.44488
22:41:38|0.44488
22:41:39|0.44488
22:41:40|0.44488
22:41:41|0.44488
22:41:42|0.44488
22:41:43|0.44488
22:41:44|0.44488
22:41:44|0.44488
22:41:46|0.44488
22:41:46|0.44488
22:41:48|0.44488
22:41:49|0.44488
22:41:50|0.44488
22:41:51|0.44488
22:41:52|0.44488
22:41:54|0.44488
22:41:55|0.44488
22:41:57|0.44488
22:41:57|0.44488
22:41:58|0.44488
22:42:00|0.44488
22:42:01|0.44488
22:42:03|0.44488
22:42:03|0.44488
22:42:04|0.44488
22:42:05|0.44488
22:42:07|0.44488
22:42:08|0.44488
22:42:09|0.44488
22:42:10|0.44488
22:42:11|0.44488
22:42:13|0.44488
22:42:13|0.44488
22:42:14|0.44488
22:42:15|0.44488
22:42:16|0.44488
22:42:17|0.44488
22:42:18|0.44488
22:42:19|0.44488
22:42:20|0.44488
22:42:22|0.44488
22:42:22|0.44488
22:42:23|0.44488
22:42:24|0.44488
22:42:25|0.44488
22:42:26|0.44488
22:42:27|0.44488
22:42:28|0.44488
22:42:29|0.44464
22:42:30|0.44317
22:42:31|0.44317
22:42:32|0.44317
22:42:33|0.44317
22:42:34|0.44317
22:42:35|0.44317
22:42:36|0.44317
22:42:37|0.44317
22:42:38|0.44317
22:42:39|0.44317
22:42:40|0.44317
22:42:41|0.44317
22:42:42|0.44317
22:42:43|0.44317
22:42:44|0.44317
22:42:45|0.44317
22:42:46|0.44317
22:42:47|0.44317
22:42:48|0.44317
22:42:49|0.44317
22:42:50|0.44317
22:42:51|0.44317
22:42:52|0.44317
22:42:53|0.44317
22:42:55|0.44317
22:42:56|0.44317
22:42:58|0.44317
22:42:58|0.44317
22:42:59|0.44317
22:43:00|0.44317
22:43:01|0.44317
22:43:03|0.44317
22:43:05|0.44317
22:43:05|0.44317
22:43:06|0.44317
22:43:07|0.44485
22:43:08|0.44485
22:43:09|0.44485
22:43:10|0.44485
22:43:11|0.44485
22:43:12|0.44485
22:43:13|0.4434
22:43:14|0.4434
22:43:15|0.4434
22:43:16|0.4434
22:43:17|0.4434
22:43:18|0.44317
22:43:19|0.44317
22:43:20|0.44317
22:43:22|0.44317
22:43:23|0.44317
22:43:24|0.44317
22:43:25|0.44317
22:43:26|0.4434
22:43:27|0.4434
22:43:28|0.4434
22:43:29|0.4434
22:43:30|0.4434
22:43:31|0.4434
22:43:32|0.4434
22:43:33|0.4434
22:43:34|0.44276
22:43:35|0.44276
22:43:36|0.44276
22:43:36|0.44276
22:43:38|0.44276
22:43:39|0.44276
22:43:40|0.44276
22:43:41|0.44276
22:43:41|0.44276
22:43:43|0.44276
22:43:44|0.44276
22:43:45|0.4407
22:43:46|0.4407
22:43:47|0.4407
22:43:48|0.4407
22:43:48|0.4407
22:43:50|0.4407
22:43:51|0.4407
22:43:52|0.4407
22:43:53|0.4407
22:43:54|0.4407
22:43:54|0.44105
22:43:56|0.44105
22:43:57|0.44105
22:43:59|0.44123
22:44:00|0.44123
22:44:02|0.44123
22:44:03|0.44123
22:44:04|0.44123
22:44:06|0.44105
22:44:07|0.44105
22:44:08|0.44105
22:44:09|0.44105
22:44:10|0.44105
22:44:11|0.44105
22:44:12|0.44105
22:44:13|0.441
22:44:14|0.441
22:44:15|0.441
22:44:16|0.441
22:44:17|0.441
22:44:18|0.44091
22:44:19|0.44091
22:44:21|0.44091
22:44:22|0.44091
22:44:23|0.44091
22:44:24|0.44091
22:44:24|0.44091
22:44:26|0.44091
22:44:26|0.44091
22:44:28|0.44091
22:44:29|0.44091
22:44:30|0.44091
22:44:30|0.44091
22:44:32|0.44091
22:44:32|0.44091
22:44:33|0.44091
22:44:35|0.44091
22:44:36|0.44091
22:44:37|0.44091
22:44:38|0.44091
22:44:39|0.44091
22:44:40|0.44091
22:44:41|0.44091
22:44:42|0.44099
22:44:43|0.44099
22:44:44|0.44099
22:44:45|0.44095
22:44:46|0.44095
22:44:47|0.44095
22:44:48|0.44095
22:44:49|0.44105
22:44:50|0.44105
22:44:51|0.44105
22:44:52|0.44105
22:44:53|0.44105
22:44:54|0.44105
22:44:55|0.44105
22:44:56|0.44105
22:44:57|0.44105
22:44:59|0.44105
22:45:00|0.44105
22:45:01|0.44105
22:45:02|0.44105
22:45:04|0.44106
22:45:05|0.44106
22:45:06|0.44106
22:45:07|0.44106
22:45:08|0.44106
22:45:09|0.44106
22:45:11|0.44106
22:45:11|0.44106
22:45:12|0.44106
22:45:14|0.44106
22:45:14|0.44106
22:45:15|0.44106
22:45:16|0.44106
22:45:18|0.44106
22:45:18|0.44106
22:45:19|0.44106
22:45:20|0.44106
22:45:22|0.44145
22:45:23|0.44145
22:45:24|0.44145
22:45:25|0.44145
22:45:25|0.44145
22:45:27|0.44145
22:45:27|0.44145
22:45:28|0.44145
22:45:29|0.44145
22:45:30|0.44145
22:45:32|0.44145
22:45:32|0.44145
22:45:34|0.44145
22:45:34|0.44145
22:45:35|0.44145
22:45:36|0.44145
22:45:38|0.44145
22:45:38|0.44145
22:45:40|0.44145
22:45:40|0.44145
22:45:42|0.44145
22:45:42|0.44145
22:45:44|0.44145
22:45:44|0.44145
22:45:45|0.44145
22:45:47|0.44145
22:45:47|0.44145
22:45:49|0.44145
22:45:49|0.44145
22:45:51|0.44145
22:45:52|0.44145
22:45:53|0.44145
22:45:54|0.44145
22:45:55|0.44145
22:45:55|0.44145
22:45:57|0.44145
22:45:58|0.44145
22:46:00|0.44145
22:46:00|0.44145
22:46:01|0.44145
22:46:02|0.44145
22:46:04|0.44145
22:46:05|0.44145
22:46:06|0.44145
22:46:08|0.44145
22:46:09|0.44138
22:46:10|0.44138
22:46:11|0.44138
22:46:12|0.44138
22:46:13|0.44138
22:46:14|0.44138
22:46:15|0.44138
22:46:16|0.44138
22:46:17|0.44138
22:46:18|0.44138
22:46:19|0.44138
22:46:20|0.44138
22:46:21|0.44138
22:46:22|0.44138
22:46:23|0.44138
22:46:24|0.44138
22:46:25|0.44138
22:46:26|0.44138
22:46:27|0.44138
22:46:28|0.44138
22:46:29|0.44138
22:46:30|0.44138
22:46:31|0.44138
22:46:32|0.44138
22:46:33|0.44138
22:46:34|0.44138
22:46:35|0.44138
22:46:36|0.44138
22:46:37|0.44138
22:46:38|0.44138
22:46:39|0.44138
22:46:40|0.44138
22:46:41|0.44138
22:46:42|0.44138
22:46:43|0.44138
22:46:44|0.44138
22:46:45|0.44138
22:46:46|0.44138
22:46:47|0.44138
22:46:48|0.44138
22:46:49|0.44138
22:46:50|0.44138
22:46:51|0.44138
22:46:52|0.44138
22:46:53|0.44138
22:46:54|0.44138
22:46:55|0.44138
22:46:56|0.44138
22:46:57|0.44168
22:46:58|0.44168
22:47:00|0.44168
22:47:01|0.44168
22:47:02|0.44168
22:47:03|0.44168
22:47:05|0.44168
22:47:05|0.44168
22:47:07|0.44168
22:47:07|0.44203
22:47:09|0.44203
22:47:10|0.44203
22:47:11|0.44203
22:47:13|0.44203
22:47:14|0.44203
22:47:15|0.44203
22:47:16|0.44203
22:47:16|0.44203
22:47:17|0.44203
22:47:19|0.4422
22:47:20|0.4422
22:47:21|0.4422
22:47:22|0.4422
22:47:23|0.4422
22:47:24|0.4422
22:47:25|0.4422
22:47:27|0.4422
22:47:27|0.4422
22:47:28|0.4422
22:47:29|0.4422
22:47:30|0.4422
22:47:31|0.4422
22:47:33|0.4422
22:47:34|0.4422
22:47:35|0.4422
22:47:36|0.4422
22:47:37|0.4422
22:47:37|0.4422
22:47:38|0.4422
22:47:40|0.4422
22:47:40|0.4422
22:47:41|0.4422
22:47:43|0.4422
22:47:43|0.4422
22:47:44|0.44118
22:47:45|0.44118
22:47:46|0.44118
22:47:47|0.44118
22:47:49|0.44118
22:47:49|0.44118
22:47:50|0.44118
22:47:51|0.44118
22:47:52|0.44249
22:47:54|0.44249
22:47:54|0.44249
22:47:55|0.44249
22:47:57|0.44249
22:47:58|0.44249
22:47:59|0.44249
22:48:00|0.44249
22:48:01|0.44249
22:48:03|0.44249
22:48:04|0.44249
22:48:05|0.44249
22:48:06|0.44249
22:48:07|0.44249
22:48:08|0.44249
22:48:09|0.44249
22:48:10|0.44249
22:48:11|0.44249
22:48:12|0.44249
22:48:13|0.44249
22:48:15|0.44249
22:48:15|0.44249
22:48:16|0.44249
22:48:18|0.44249
22:48:18|0.44249
22:48:20|0.44249
22:48:21|0.44249
22:48:22|0.44249
22:48:23|0.44249
22:48:24|0.44249
22:48:25|0.44249
22:48:26|0.44249
22:48:27|0.44249
22:48:28|0.44249
22:48:29|0.44249
22:48:30|0.44249
22:48:31|0.44249
22:48:32|0.44249
22:48:33|0.44249
22:48:34|0.44249
22:48:35|0.44249
22:48:36|0.44249
22:48:37|0.44249
22:48:38|0.44249
22:48:39|0.44173
22:48:40|0.44173
22:48:41|0.44173
22:48:42|0.44173
22:48:43|0.44173
22:48:44|0.44173
22:48:45|0.44173
22:48:46|0.44173
22:48:47|0.44173
22:48:48|0.44173
22:48:49|0.44173
22:48:50|0.44173
22:48:51|0.44173
22:48:52|0.44173
22:48:53|0.44158
22:48:54|0.44158
22:48:55|0.44158
22:48:56|0.44158
22:48:57|0.44173
22:48:58|0.44173
22:48:59|0.44173
22:49:01|0.44173
22:49:02|0.44173
22:49:03|0.44173
22:49:04|0.44173
22:49:05|0.44173
22:49:07|0.44173
22:49:07|0.44173
22:49:08|0.44173
22:49:10|0.44173
22:49:10|0.44173
22:49:11|0.44173
22:49:13|0.44173
22:49:14|0.44173
22:49:15|0.44173
22:49:16|0.44173
22:49:17|0.44173
22:49:18|0.44173
22:49:18|0.44173
22:49:20|0.44173
22:49:21|0.44173
22:49:22|0.44173
22:49:23|0.44173
22:49:24|0.44213
22:49:25|0.44213
22:49:25|0.44213
22:49:26|0.44213
22:49:28|0.44364
22:49:28|0.44364
22:49:29|0.44364
22:49:31|0.44364
22:49:32|0.44364
22:49:32|0.44364
22:49:33|0.44364
22:49:35|0.44364
22:49:36|0.44364
22:49:36|0.44364
22:49:37|0.44364
22:49:38|0.44364
22:49:39|0.44364
22:49:40|0.44417
22:49:42|0.44417
22:49:42|0.44417
22:49:43|0.44417
22:49:44|0.44417
22:49:45|0.44326
22:49:46|0.44326
22:49:47|0.44326
22:49:48|0.44326
22:49:49|0.44326
22:49:50|0.44326
22:49:52|0.44326
22:49:53|0.44326
22:49:53|0.44326
22:49:55|0.44326
22:49:56|0.44326
22:49:56|0.44326
22:49:57|0.44326
22:49:58|0.44326
22:50:00|0.44326
22:50:02|0.44326
22:50:03|0.44326
22:50:03|0.44326
22:50:05|0.44326
22:50:06|0.44326
22:50:08|0.44326
22:50:09|0.44326
22:50:10|0.44326
22:50:11|0.44326
22:50:11|0.44326
22:50:13|0.44326
22:50:13|0.44326
22:50:14|0.44326
22:50:15|0.44326
22:50:16|0.44326
22:50:18|0.44412
22:50:19|0.44412
22:50:20|0.44412
22:50:21|0.44412
22:50:22|0.44412
22:50:23|0.44412
22:50:24|0.44412
22:50:25|0.44412
22:50:26|0.44412
22:50:27|0.44407
22:50:28|0.44407
22:50:29|0.44407
22:50:31|0.44407
22:50:32|0.44407
22:50:33|0.44405
22:50:34|0.44405
22:50:35|0.44405
22:50:36|0.44405
22:50:37|0.44405
22:50:38|0.44405
22:50:39|0.44405
22:50:40|0.44405
22:50:41|0.44405
22:50:42|0.44405
22:50:43|0.44405
22:50:44|0.44405
22:50:45|0.44407
22:50:46|0.44407
22:50:47|0.44407
22:50:48|0.44407
22:50:49|0.44407
22:50:50|0.44407
22:50:51|0.44407
22:50:52|0.44407
22:50:53|0.44407
22:50:54|0.44407
22:50:55|0.44407
22:50:56|0.44407
22:50:57|0.44407
22:50:58|0.44407
22:50:59|0.44407
22:51:00|0.44407
22:51:02|0.44407
22:51:02|0.44407
22:51:04|0.44407
22:51:05|0.44407
22:51:07|0.44407
22:51:07|0.44407
22:51:09|0.44407
22:51:09|0.44407
22:51:11|0.44407
22:51:12|0.44407
22:51:13|0.44407
22:51:13|0.44407
22:51:15|0.44417
22:51:16|0.44417
22:51:16|0.44417
22:51:18|0.44417
22:51:18|0.44407
22:51:20|0.44407
22:51:22|0.44407
22:51:23|0.44407
22:51:24|0.44407
22:51:25|0.445
22:51:25|0.445
22:51:26|0.445
22:51:28|0.445
22:51:29|0.445
22:51:30|0.445
22:51:31|0.445
22:51:32|0.445
22:51:33|0.445
22:51:33|0.445
22:51:34|0.445
22:51:36|0.445
22:51:37|0.4452
22:51:38|0.44558
22:51:39|0.44558
22:51:40|0.44558
22:51:40|0.44558
22:51:42|0.44558
22:51:43|0.44558
22:51:44|0.44558
22:51:45|0.44558
22:51:46|0.44558
22:51:47|0.44558
22:51:48|0.44558
22:51:50|0.44558
22:51:51|0.44558
22:51:52|0.44558
22:51:53|0.44558
22:51:54|0.44558
22:51:55|0.44558
22:51:55|0.44558
22:51:57|0.44558
22:51:57|0.44558
22:51:58|0.44519
22:52:00|0.44519
22:52:01|0.44519
22:52:02|0.44519
22:52:03|0.44519
22:52:04|0.44519
22:52:05|0.44519
22:52:07|0.44519
22:52:07|0.44519
22:52:08|0.44519
22:52:10|0.44519
22:52:11|0.44519
22:52:12|0.4453
22:52:13|0.44558
22:52:14|0.44558
22:52:15|0.44558
22:52:16|0.44558
22:52:18|0.44558
22:52:18|0.44558
22:52:20|0.44558
22:52:21|0.44558
22:52:22|0.44501
22:52:22|0.44501
22:52:24|0.44501
22:52:25|0.44501
22:52:25|0.44501
22:52:27|0.44501
22:52:28|0.44501
22:52:28|0.44501
22:52:29|0.44501
22:52:31|0.44501
22:52:32|0.44501
22:52:32|0.44501
22:52:34|0.44501
22:52:34|0.44501
22:52:35|0.44501
22:52:36|0.44501
22:52:37|0.44501
22:52:38|0.44501
22:52:40|0.44501
22:52:40|0.44501
22:52:41|0.44501
22:52:43|0.44501
22:52:43|0.44501
22:52:45|0.44501
22:52:46|0.44501
22:52:46|0.44501
22:52:47|0.44501
22:52:48|0.44501
22:52:49|0.44501
22:52:50|0.44501
22:52:52|0.44501
22:52:52|0.44501
22:52:53|0.44501
22:52:54|0.44501
22:52:56|0.44501
22:52:56|0.44501
22:52:58|0.44501
22:52:59|0.44501
22:53:00|0.44501
22:53:01|0.44501
22:53:02|0.44501
22:53:04|0.44501
22:53:05|0.44501
22:53:06|0.44501
22:53:08|0.44501
22:53:09|0.44501
22:53:10|0.44501
22:53:11|0.44501
22:53:11|0.44501
22:53:13|0.44501
22:53:14|0.44501
22:53:16|0.44501
22:53:17|0.44501
22:53:17|0.44501
22:53:18|0.44501
22:53:20|0.44501
22:53:21|0.44501
22:53:22|0.44501
22:53:23|0.44501
22:53:24|0.44501
22:53:24|0.44501
22:53:26|0.44501
22:53:27|0.44501
22:53:27|0.44501
22:53:28|0.44501
22:53:29|0.44501
22:53:30|0.44501
22:53:31|0.44501
22:53:33|0.44501
22:53:34|0.44501
22:53:34|0.44501
22:53:35|0.445
22:53:36|0.445
22:53:37|0.445
22:53:38|0.445
22:53:40|0.445
22:53:41|0.445
22:53:41|0.445
22:53:42|0.445
22:53:43|0.445
22:53:44|0.445
22:53:45|0.445
22:53:47|0.445
22:53:47|0.445
22:53:49|0.445
22:53:50|0.445
22:53:50|0.445
22:53:52|0.445
22:53:53|0.44656
22:53:53|0.44656
22:53:54|0.44656
22:53:55|0.44656
22:53:56|0.44656
22:53:58|0.44656
22:53:58|0.44656
22:54:00|0.44656
22:54:01|0.44656
22:54:01|0.44656
22:54:02|0.44656
22:54:04|0.44656
22:54:06|0.44504
22:54:07|0.44504
22:54:08|0.44504
22:54:09|0.44504
22:54:10|0.44504
22:54:11|0.44504
22:54:12|0.44504
22:54:13|0.44504
22:54:14|0.44504
22:54:15|0.44504
22:54:17|0.44504
22:54:18|0.44504
22:54:19|0.44504
22:54:20|0.44504
22:54:20|0.44504
22:54:22|0.44504
22:54:23|0.44504
22:54:23|0.44504
22:54:25|0.44504
22:54:26|0.44504
22:54:27|0.44504
22:54:28|0.44504
22:54:30|0.44504
22:54:31|0.44504
22:54:31|0.44504
22:54:33|0.44504
22:54:34|0.44504
22:54:35|0.44504
22:54:36|0.44504
22:54:36|0.44504
22:54:38|0.44504
22:54:38|0.44504
22:54:39|0.44504
22:54:41|0.44504
22:54:42|0.44504
22:54:43|0.44504
22:54:44|0.44504
22:54:45|0.44504
22:54:46|0.44504
22:54:48|0.44504
22:54:49|0.44504
22:54:50|0.44504
22:54:50|0.44504
22:54:52|0.44504
22:54:52|0.44504
22:54:53|0.44504
22:54:54|0.44504
22:54:56|0.44504
22:54:57|0.44504
22:54:58|0.44504
22:54:59|0.44504
22:55:00|0.44504
22:55:01|0.44504
22:55:02|0.44504
22:55:03|0.44504
22:55:04|0.44504
22:55:06|0.44504
22:55:07|0.44504
22:55:08|0.44504
22:55:09|0.44504
22:55:10|0.44504
22:55:12|0.44504
22:55:13|0.44504
22:55:14|0.44504
22:55:15|0.44504
22:55:16|0.44504
22:55:17|0.44504
22:55:18|0.44504
22:55:19|0.44504
22:55:20|0.44504
22:55:21|0.44504
22:55:22|0.44504
22:55:23|0.44504
22:55:24|0.44504
22:55:25|0.44504
22:55:26|0.44524
22:55:27|0.44524
22:55:28|0.44504
22:55:29|0.44504
22:55:30|0.44504
22:55:31|0.44504
22:55:32|0.44504
22:55:33|0.44504
22:55:34|0.44504
22:55:35|0.44504
22:55:36|0.44504
22:55:37|0.4443
22:55:38|0.44412
22:55:39|0.44412
22:55:40|0.44412
22:55:41|0.44412
22:55:42|0.44412
22:55:43|0.44412
22:55:44|0.44412
22:55:45|0.44412
22:55:46|0.44412
22:55:47|0.44412
22:55:48|0.44412
22:55:49|0.44412
22:55:50|0.44412
22:55:51|0.44412
22:55:52|0.44461
22:55:53|0.44461
22:55:54|0.44461
22:55:55|0.44461
22:55:56|0.44461
22:55:57|0.44461
22:55:58|0.44343
22:55:59|0.44343
22:56:00|0.44343
22:56:01|0.44343
22:56:02|0.44343
22:56:03|0.44343
22:56:04|0.44343
22:56:05|0.44343
22:56:07|0.44343
22:56:07|0.44343
22:56:09|0.44343
22:56:10|0.44343
22:56:11|0.44343
22:56:12|0.44343
22:56:13|0.44343
22:56:14|0.44343
22:56:16|0.44343
22:56:17|0.44343
22:56:18|0.44343
22:56:19|0.44343
22:56:21|0.4434
22:56:22|0.4435
22:56:23|0.4435
22:56:24|0.4435
22:56:25|0.4435
22:56:26|0.4435
22:56:27|0.4435
22:56:28|0.4435
22:56:29|0.4435
22:56:30|0.4435
22:56:31|0.4435
22:56:33|0.4435
22:56:33|0.4435
22:56:34|0.4435
22:56:36|0.4435
22:56:37|0.4435
22:56:38|0.4435
22:56:39|0.4435
22:56:40|0.4435
22:56:41|0.4435
22:56:41|0.4435
22:56:42|0.4435
22:56:44|0.4435
22:56:45|0.4435
22:56:46|0.4435
22:56:46|0.4435
22:56:48|0.4435
22:56:48|0.4435
22:56:50|0.4435
22:56:51|0.4435
22:56:52|0.4435
22:56:52|0.4435
22:56:53|0.4435
22:56:54|0.4435
22:56:56|0.4435
22:56:56|0.4435
22:56:58|0.4435
22:56:59|0.4435
22:56:59|0.4435
22:57:01|0.4435
22:57:02|0.4435
22:57:02|0.4435
22:57:03|0.4435
22:57:05|0.44277
22:57:05|0.44276
22:57:07|0.44276
22:57:09|0.44276
22:57:10|0.44276
22:57:11|0.44276
22:57:12|0.44276
22:57:13|0.44276
22:57:14|0.44276
22:57:16|0.44276
22:57:16|0.44276
22:57:18|0.44276
22:57:19|0.44276
22:57:20|0.44276
22:57:21|0.44276
22:57:22|0.44276
22:57:23|0.44276
22:57:24|0.44276
22:57:25|0.44276
22:57:26|0.44276
22:57:27|0.44276
22:57:28|0.44276
22:57:29|0.44276
22:57:31|0.44276
22:57:31|0.44276
22:57:33|0.44276
22:57:34|0.44276
22:57:35|0.44276
22:57:36|0.44276
22:57:37|0.44276
22:57:38|0.44276
22:57:39|0.44276
22:57:40|0.44276
22:57:41|0.44276
22:57:42|0.44276
22:57:43|0.44276
22:57:44|0.44276
22:57:45|0.44276
22:57:46|0.44276
22:57:47|0.44276
22:57:48|0.44276
22:57:49|0.44276
22:57:50|0.44276
22:57:51|0.44276
22:57:52|0.44276
22:57:53|0.44276
22:57:54|0.44276
22:57:55|0.44276
22:57:56|0.44276
22:57:57|0.44276
22:58:00|0.44276
22:58:00|0.44276
22:58:01|0.44276
22:58:03|0.44276
22:58:03|0.4424
22:58:04|0.4424
22:58:05|0.4424
22:58:07|0.4424
22:58:08|0.4424
22:58:10|0.4424
22:58:11|0.4424
22:58:13|0.4424
22:58:14|0.4424
22:58:15|0.4424
22:58:16|0.4424
22:58:17|0.4424
22:58:18|0.4424
22:58:19|0.4424
22:58:19|0.4424
22:58:21|0.4424
22:58:22|0.4424
22:58:23|0.4424
22:58:24|0.4424
22:58:25|0.4424
22:58:26|0.4424
22:58:27|0.4424
22:58:29|0.4424
22:58:29|0.4424
22:58:30|0.4424
22:58:32|0.4424
22:58:33|0.4424
22:58:33|0.4424
22:58:35|0.4424
22:58:36|0.4424
22:58:37|0.4424
22:58:38|0.4424
22:58:39|0.4424
22:58:40|0.4424
22:58:41|0.4424
22:58:42|0.4424
22:58:43|0.4424
22:58:44|0.4424
22:58:45|0.4424
22:58:46|0.4424
22:58:47|0.44154
22:58:48|0.44154
22:58:49|0.44154
22:58:50|0.44121
22:58:51|0.44121
22:58:52|0.44121
22:58:53|0.44121
22:58:54|0.44121
22:58:55|0.44121
22:58:56|0.44121
22:58:57|0.44121
22:58:58|0.44121
22:58:59|0.44121
22:59:00|0.44121
22:59:01|0.44121
22:59:02|0.44121
22:59:03|0.44121
22:59:04|0.44121
22:59:05|0.44121
22:59:06|0.44121
22:59:07|0.44121
22:59:08|0.44121
22:59:09|0.44121
22:59:10|0.44121
22:59:12|0.44121
22:59:13|0.44121
22:59:14|0.44121
22:59:15|0.44121
22:59:16|0.44121
22:59:17|0.44121
22:59:18|0.44121
22:59:20|0.44121
22:59:20|0.44121
22:59:21|0.44121
22:59:23|0.44121
22:59:24|0.44121
22:59:25|0.44121
22:59:26|0.44121
22:59:27|0.44121
22:59:28|0.44121
22:59:29|0.44121
22:59:30|0.44121
22:59:31|0.44121
22:59:32|0.44121
22:59:33|0.44121
22:59:34|0.44121
22:59:35|0.44121
22:59:36|0.44121
22:59:37|0.44121
22:59:38|0.44121
22:59:39|0.44121
22:59:40|0.44121
22:59:41|0.44121
22:59:42|0.44121
22:59:43|0.44121
22:59:44|0.4404
22:59:45|0.4404
22:59:46|0.4404
22:59:47|0.4404
22:59:48|0.4404
22:59:49|0.4404
22:59:50|0.4404
22:59:51|0.4404
22:59:52|0.4404
22:59:53|0.4404
22:59:54|0.4404
22:59:55|0.4404
22:59:56|0.44081
22:59:57|0.44081
22:59:58|0.44081
22:59:59|0.44081
23:00:00|0.44081
23:00:01|0.44133
23:00:02|0.44133
23:00:03|0.44133
23:00:04|0.44133
23:00:05|0.44133
23:00:06|0.44133
23:00:07|0.44133
23:00:08|0.44133
23:00:10|0.44133
23:00:11|0.44133
23:00:13|0.44133
23:00:14|0.44133
23:00:15|0.44133
23:00:16|0.44133
23:00:17|0.44133
23:00:19|0.44133
23:00:19|0.44133
23:00:21|0.44133
23:00:22|0.44133
23:00:23|0.44133
23:00:24|0.44061
23:00:25|0.44061
23:00:26|0.44061
23:00:27|0.44061
23:00:28|0.44061
23:00:29|0.44061
23:00:30|0.44061
23:00:31|0.44061
23:00:33|0.44061
23:00:33|0.44061
23:00:34|0.44061
23:00:35|0.44061
23:00:36|0.44061
23:00:37|0.44126
23:00:39|0.44126
23:00:39|0.44126
23:00:41|0.44126
23:00:42|0.44126
23:00:43|0.44126
23:00:43|0.44126
23:00:44|0.44126
23:00:45|0.44126
23:00:47|0.44126
23:00:47|0.44126
23:00:49|0.44126
23:00:50|0.44126
23:00:50|0.44126
23:00:52|0.44126
23:00:52|0.44126
23:00:54|0.44126
23:00:55|0.44126
23:00:55|0.44126
23:00:57|0.44126
23:00:57|0.44126
23:00:58|0.44126
23:00:59|0.44126
23:01:00|0.44126
23:01:01|0.44126
23:01:02|0.44126
23:01:03|0.44126
23:01:05|0.44126
23:01:05|0.44126
23:01:07|0.44126
23:01:07|0.44126
23:01:09|0.44126
23:01:11|0.44126
23:01:11|0.44126
23:01:13|0.44126
23:01:14|0.44126
23:01:16|0.44126
23:01:16|0.44126
23:01:17|0.44126
23:01:19|0.44126
23:01:21|0.44126
23:01:21|0.44126
23:01:22|0.44126
23:01:23|0.44126
23:01:24|0.44126
23:01:25|0.44126
23:01:26|0.44126
23:01:27|0.44126
23:01:28|0.44126
23:01:29|0.44126
23:01:30|0.44126
23:01:31|0.44126
23:01:32|0.44126
23:01:33|0.44126
23:01:34|0.44126
23:01:35|0.44126
23:01:36|0.44172
23:01:37|0.44172
23:01:38|0.44172
23:01:39|0.44172
23:01:40|0.44172
23:01:41|0.44172
23:01:42|0.44172
23:01:43|0.44172
23:01:44|0.44172
23:01:45|0.44172
23:01:47|0.44172
23:01:47|0.44172
23:01:48|0.44172
23:01:49|0.44172
23:01:50|0.44172
23:01:51|0.44172
23:01:52|0.44172
23:01:53|0.44172
23:01:54|0.44172
23:01:55|0.44172
23:01:56|0.44172
23:01:58|0.44172
23:01:58|0.44172
23:02:00|0.44172
23:02:01|0.44172
23:02:02|0.44172
23:02:03|0.44172
23:02:04|0.44172
23:02:04|0.44172
23:02:06|0.44172
23:02:07|0.44172
23:02:08|0.44172
23:02:08|0.44172
23:02:11|0.44172
23:02:12|0.44172
23:02:13|0.44172
23:02:14|0.44122
23:02:15|0.44122
23:02:16|0.44122
23:02:18|0.44122
23:02:19|0.44122
23:02:20|0.44122
23:02:20|0.44122
23:02:22|0.44122
23:02:22|0.44191
23:02:25|0.44191
23:02:26|0.44191
23:02:27|0.44191
23:02:27|0.44191
23:02:28|0.44191
23:02:30|0.44191
23:02:31|0.44191
23:02:32|0.44122
23:02:33|0.44122
23:02:34|0.44122
23:02:35|0.44122
23:02:36|0.44122
23:02:37|0.44122
23:02:38|0.44122
23:02:39|0.44122
23:02:40|0.44122
23:02:41|0.44122
23:02:42|0.44122
23:02:43|0.44122
23:02:44|0.44122
23:02:46|0.44122
23:02:46|0.44122
23:02:48|0.44122
23:02:48|0.44122
23:02:50|0.44122
23:02:50|0.44122
23:02:52|0.44122
23:02:53|0.44122
23:02:53|0.44122
23:02:54|0.44122
23:02:55|0.44122
23:02:56|0.44122
23:02:58|0.44122
23:02:58|0.44122
23:02:59|0.44122
23:03:00|0.44122
23:03:01|0.44122
23:03:03|0.44122
23:03:04|0.44122
23:03:05|0.44122
23:03:06|0.44122
23:03:07|0.44122
23:03:09|0.4403
23:03:10|0.4403
23:03:11|0.4403
23:03:13|0.4403
23:03:14|0.4403
23:03:15|0.4403
23:03:16|0.4403
23:03:17|0.4403
23:03:18|0.44023
23:03:20|0.44023
23:03:21|0.44023
23:03:22|0.44023
23:03:23|0.44023
23:03:24|0.44023
23:03:25|0.44023
23:03:26|0.44023
23:03:27|0.44
23:03:28|0.44
23:03:30|0.44
23:03:31|0.44
23:03:31|0.44
23:03:33|0.44
23:03:34|0.44
23:03:35|0.44
23:03:36|0.44
23:03:37|0.44
23:03:38|0.44
23:03:39|0.44
23:03:40|0.44
23:03:41|0.44
23:03:42|0.44
23:03:43|0.44
23:03:44|0.44
23:03:45|0.44061
23:03:47|0.44061
23:03:47|0.44061
23:03:49|0.44061
23:03:49|0.44061
23:03:51|0.43875
23:03:52|0.43875
23:03:53|0.43875
23:03:54|0.43965
23:03:55|0.43965
23:03:56|0.43965
23:03:57|0.43965
23:03:58|0.43965
23:03:59|0.43965
23:04:00|0.43858
23:04:01|0.43858
23:04:02|0.43858
23:04:03|0.43858
23:04:04|0.43858
23:04:05|0.43858
23:04:06|0.43858
23:04:07|0.43858
23:04:08|0.43858
23:04:10|0.43858
23:04:10|0.43858
23:04:12|0.43858
23:04:14|0.43858
23:04:14|0.43858
23:04:16|0.43858
23:04:17|0.43858
23:04:19|0.43858
23:04:19|0.43858
23:04:20|0.43858
23:04:22|0.4383
23:04:24|0.43812
23:04:25|0.43812
23:04:26|0.43812
23:04:27|0.43812
23:04:28|0.43773
23:04:28|0.43773
23:04:30|0.43773
23:04:31|0.43773
23:04:31|0.43773
23:04:33|0.43773
23:04:34|0.43773
23:04:35|0.43773
23:04:36|0.43773
23:04:37|0.43702
23:04:38|0.43702
23:04:39|0.43702
23:04:40|0.43702
23:04:42|0.43702
23:04:43|0.43702
23:04:44|0.43702
23:04:45|0.43702
23:04:47|0.43702
23:04:48|0.43702
23:04:49|0.43702
23:04:50|0.43702
23:04:51|0.43702
23:04:51|0.43702
23:04:53|0.43702
23:04:54|0.43702
23:04:54|0.43702
23:04:56|0.43702
23:04:57|0.43702
23:04:58|0.43702
23:04:59|0.43702
23:05:00|0.43702
23:05:01|0.43702
23:05:02|0.43702
23:05:03|0.43702
23:05:04|0.43702
23:05:05|0.43702
23:05:06|0.43702
23:05:07|0.43702
23:05:08|0.43702
23:05:09|0.43702
23:05:10|0.43702
23:05:11|0.43702
23:05:13|0.43702
23:05:14|0.43702
23:05:15|0.43702
23:05:15|0.43702
23:05:17|0.43702
23:05:18|0.43702
23:05:19|0.43702
23:05:20|0.43702
23:05:21|0.43702
23:05:22|0.43702
23:05:24|0.43702
23:05:25|0.43702
23:05:25|0.43702
23:05:27|0.43702
23:05:27|0.43702
23:05:29|0.4362
23:05:30|0.43595
23:05:31|0.43595
23:05:32|0.43595
23:05:33|0.43595
23:05:34|0.43536
23:05:35|0.43536
23:05:36|0.43536
23:05:37|0.43608
23:05:38|0.43608
23:05:39|0.43608
23:05:40|0.43608
23:05:41|0.43608
23:05:42|0.43608
23:05:43|0.43608
23:05:44|0.43608
23:05:45|0.43608
23:05:46|0.43635
23:05:47|0.43635
23:05:48|0.43635
23:05:49|0.43635
23:05:50|0.43635
23:05:51|0.43635
23:05:52|0.43635
23:05:53|0.43635
23:05:54|0.43635
23:05:55|0.43635
23:05:56|0.43635
23:05:57|0.43635
23:05:58|0.43635
23:05:59|0.43635
23:06:00|0.43635
23:06:02|0.43635
23:06:03|0.43635
23:06:04|0.43635
23:06:04|0.43635
23:06:05|0.43635
23:06:06|0.43635
23:06:07|0.43635
23:06:08|0.43635
23:06:09|0.43635
23:06:11|0.43635
23:06:11|0.43635
23:06:13|0.43635
23:06:15|0.43635
23:06:15|0.43635
23:06:17|0.43635
23:06:17|0.43635
23:06:19|0.43635
23:06:19|0.43635
23:06:20|0.43635
23:06:22|0.43635
23:06:23|0.43635
23:06:24|0.43635
23:06:25|0.43635
23:06:26|0.43635
23:06:27|0.43635
23:06:28|0.43635
23:06:29|0.43593
23:06:30|0.43593
23:06:31|0.43593
23:06:33|0.43593
23:06:34|0.43593
23:06:34|0.43593
23:06:35|0.43593
23:06:37|0.43593
23:06:37|0.43593
23:06:38|0.43593
23:06:40|0.43518
23:06:41|0.43518
23:06:41|0.43518
23:06:43|0.43518
23:06:44|0.43518
23:06:45|0.43518
23:06:46|0.43518
23:06:47|0.43518
23:06:48|0.43518
23:06:50|0.43518
23:06:50|0.43518
23:06:51|0.43518
23:06:53|0.43518
23:06:54|0.43518
23:06:54|0.43518
23:06:56|0.43518
23:06:57|0.43505
23:06:57|0.43505
23:06:59|0.43505
23:06:59|0.43505
23:07:00|0.43505
23:07:01|0.43505
23:07:02|0.43505
23:07:04|0.43505
23:07:05|0.43505
23:07:06|0.43505
23:07:07|0.43505
23:07:08|0.43505
23:07:09|0.43505
23:07:10|0.43505
23:07:11|0.4342
23:07:12|0.4342
23:07:13|0.43351
23:07:15|0.43351
23:07:16|0.4334
23:07:18|0.43338
23:07:19|0.43261
23:07:20|0.43244
23:07:21|0.43244
23:07:22|0.43244
23:07:23|0.43232
23:07:24|0.43232
23:07:25|0.43232
23:07:26|0.43232
23:07:27|0.43232
23:07:28|0.43232
23:07:29|0.43232
23:07:30|0.43232
23:07:31|0.43232
23:07:32|0.43201
23:07:33|0.43201
23:07:34|0.43201
23:07:35|0.43201
23:07:36|0.43201
23:07:37|0.43201
23:07:38|0.43201
23:07:39|0.43201
23:07:40|0.43201
23:07:41|0.43201
23:07:42|0.43111
23:07:43|0.43111
23:07:44|0.43111
23:07:45|0.43111
23:07:47|0.43128
23:07:48|0.43128
23:07:49|0.43128
23:07:50|0.43128
23:07:51|0.43128
23:07:51|0.4314
23:07:52|0.4314
23:07:53|0.4314
23:07:56|0.4314
23:07:56|0.4314
23:07:57|0.4314
23:07:58|0.4314
23:07:59|0.4314
23:08:00|0.4314
23:08:01|0.43157
23:08:02|0.43157
23:08:03|0.43157
23:08:04|0.43157
23:08:05|0.43157
23:08:06|0.43157
23:08:07|0.43157
23:08:08|0.43157
23:08:09|0.43157
23:08:10|0.43078
23:08:12|0.43057
23:08:13|0.43057
23:08:14|0.43057
23:08:16|0.43057
23:08:16|0.43057
23:08:17|0.43057
23:08:19|0.43057
23:08:20|0.43057
23:08:21|0.42871
23:08:22|0.42871
23:08:23|0.42871
23:08:24|0.42822
23:08:25|0.42822
23:08:26|0.42871
23:08:27|0.42822
23:08:29|0.42822
23:08:29|0.42851
23:08:31|0.42851
23:08:32|0.42851
23:08:33|0.42851
23:08:35|0.42851
23:08:35|0.42851
23:08:37|0.42851
23:08:38|0.42851
23:08:39|0.42851
23:08:40|0.42851
23:08:40|0.42851
23:08:42|0.42851
23:08:43|0.42851
23:08:44|0.42851
23:08:45|0.42851
23:08:46|0.42851
23:08:47|0.42748
23:08:48|0.42748
23:08:49|0.42748
23:08:49|0.42748
23:08:51|0.42748
23:08:52|0.42748
23:08:53|0.42748
23:08:54|0.42748
23:08:54|0.42748
23:08:56|0.42748
23:08:57|0.42714
23:08:58|0.42714
23:08:59|0.4272
23:09:00|0.4272
23:09:01|0.4272
23:09:01|0.4272
23:09:03|0.4272
23:09:04|0.4272
23:09:04|0.4272
23:09:06|0.4272
23:09:07|0.4272
23:09:08|0.428
23:09:09|0.428
23:09:09|0.428
23:09:11|0.428
23:09:12|0.428
23:09:13|0.428
23:09:14|0.428
23:09:15|0.428
23:09:17|0.42822
23:09:18|0.42822
23:09:19|0.42822
23:09:20|0.428
23:09:21|0.428
23:09:22|0.428
23:09:24|0.428
23:09:24|0.428
23:09:25|0.428
23:09:26|0.428
23:09:28|0.428
23:09:28|0.428
23:09:30|0.428
23:09:32|0.428
23:09:32|0.428
23:09:34|0.428
23:09:36|0.428
23:09:36|0.428
23:09:37|0.428
23:09:38|0.42822
23:09:39|0.42822
23:09:40|0.42822
23:09:41|0.42822
23:09:42|0.428
23:09:43|0.428
23:09:44|0.428
23:09:45|0.428
23:09:46|0.428
23:09:47|0.428
23:09:48|0.428
23:09:49|0.428
23:09:50|0.428
23:09:51|0.428
23:09:52|0.428
23:09:53|0.428
23:09:54|0.428
23:09:55|0.42847
23:09:56|0.4275
23:09:57|0.42664
23:09:58|0.42664
23:09:59|0.42633
23:10:00|0.42633
23:10:01|0.4272
23:10:02|0.4272
23:10:03|0.4272
23:10:04|0.4272
23:10:05|0.4272
23:10:06|0.42633
23:10:07|0.42633
23:10:08|0.42633
23:10:09|0.42633
23:10:10|0.42633
23:10:11|0.42633
23:10:12|0.42633
23:10:13|0.42633
23:10:14|0.42633
23:10:15|0.42633
23:10:17|0.42633
23:10:19|0.42633
23:10:19|0.42633
23:10:20|0.42633
23:10:22|0.42732
23:10:22|0.42732
23:10:25|0.42732
23:10:25|0.42732
23:10:26|0.42732
23:10:27|0.42732
23:10:29|0.42633
23:10:31|0.42633
23:10:31|0.42633
23:10:32|0.42633
23:10:33|0.42633
23:10:34|0.42633
23:10:35|0.42633
23:10:36|0.42633
23:10:37|0.42633
23:10:38|0.42633
23:10:39|0.42633
23:10:40|0.42633
23:10:41|0.42633
23:10:42|0.42633
23:10:43|0.42633
23:10:44|0.42633
23:10:45|0.42633
23:10:46|0.42633
23:10:47|0.42633
23:10:48|0.42633
23:10:49|0.42633
23:10:50|0.42633
23:10:51|0.42633
23:10:52|0.42633
23:10:53|0.42633
23:10:54|0.42633
23:10:55|0.42633
23:10:56|0.42633
23:10:57|0.42633
23:10:58|0.42633
23:10:59|0.42633
23:11:00|0.42633
23:11:01|0.42633
23:11:02|0.42633
23:11:03|0.42633
23:11:04|0.42633
23:11:05|0.42633
23:11:06|0.42743
23:11:07|0.42743
23:11:08|0.42743
23:11:09|0.42743
23:11:10|0.42743
23:11:11|0.42743
23:11:12|0.42743
23:11:13|0.42743
23:11:14|0.42743
23:11:15|0.42743
23:11:16|0.42743
23:11:18|0.42743
23:11:20|0.42743
23:11:20|0.42743
23:11:22|0.42743
23:11:24|0.42743
23:11:24|0.42743
23:11:26|0.42743
23:11:27|0.42743
23:11:27|0.42743
23:11:28|0.42743
23:11:30|0.42743
23:11:31|0.42743
23:11:32|0.4271
23:11:33|0.4271
23:11:35|0.4271
23:11:35|0.4271
23:11:36|0.4271
23:11:37|0.4271
23:11:38|0.4271
23:11:39|0.4271
23:11:40|0.4271
23:11:41|0.4271
23:11:42|0.4271
23:11:43|0.4258
23:11:44|0.42566
23:11:45|0.42487
23:11:46|0.42487
23:11:47|0.42487
23:11:48|0.42487
23:11:49|0.42487
23:11:50|0.42487
23:11:52|0.42487
23:11:53|0.42487
23:11:54|0.42487
23:11:54|0.42412
23:11:56|0.42412
23:11:56|0.42324
23:11:58|0.42324
23:11:58|0.42324
23:12:00|0.42324
23:12:01|0.42324
23:12:02|0.42324
23:12:03|0.42324
23:12:04|0.42324
23:12:06|0.42412
23:12:06|0.42412
23:12:07|0.42412
23:12:08|0.42412
23:12:09|0.42412
23:12:10|0.42412
23:12:11|0.42412
23:12:12|0.4247
23:12:13|0.4247
23:12:14|0.4244
23:12:15|0.4244
23:12:17|0.4244
23:12:18|0.4244
23:12:20|0.4244
23:12:21|0.4244
23:12:22|0.4244
23:12:22|0.4244
23:12:25|0.4244
23:12:25|0.4244
23:12:26|0.4244
23:12:28|0.4244
23:12:29|0.4244
23:12:30|0.4244
23:12:32|0.42579
23:12:32|0.42579
23:12:33|0.42579
23:12:34|0.42579
23:12:35|0.42604
23:12:36|0.4256
23:12:37|0.4256
23:12:38|0.4256
23:12:39|0.4256
23:12:40|0.4256
23:12:42|0.4244
23:12:43|0.4244
23:12:44|0.4244
23:12:44|0.4244
23:12:46|0.4244
23:12:47|0.4244
23:12:48|0.4244
23:12:49|0.4244
23:12:50|0.424
23:12:51|0.4236
23:12:52|0.4236
23:12:52|0.4236
23:12:54|0.4237
23:12:55|0.4237
23:12:56|0.4237
23:12:57|0.4237
23:12:58|0.4237
23:12:59|0.4232
23:12:59|0.4232
23:13:01|0.4232
23:13:02|0.4232
23:13:03|0.4232
23:13:03|0.4232
23:13:05|0.4232
23:13:06|0.4232
23:13:07|0.4232
23:13:08|0.4232
23:13:09|0.4232
23:13:11|0.4232
23:13:11|0.4232
23:13:12|0.4232
23:13:13|0.4232
23:13:14|0.4232
23:13:15|0.4232
23:13:16|0.4232
23:13:18|0.4232
23:13:20|0.4232
23:13:21|0.4232
23:13:23|0.4232
23:13:24|0.4232
23:13:25|0.4232
23:13:27|0.4232
23:13:27|0.4232
23:13:28|0.4232
23:13:30|0.4232
23:13:31|0.4232
23:13:33|0.42333
23:13:33|0.42333
23:13:34|0.42333
23:13:35|0.42442
23:13:36|0.42442
23:13:37|0.42442
23:13:38|0.42442
23:13:39|0.42442
23:13:40|0.42442
23:13:41|0.42333
23:13:42|0.42333
23:13:43|0.42333
23:13:44|0.42333
23:13:45|0.42333
23:13:46|0.42454
23:13:47|0.42454
23:13:48|0.42454
23:13:49|0.42454
23:13:50|0.42454
23:13:51|0.42454
23:13:52|0.42454
23:13:53|0.42454
23:13:54|0.42454
23:13:55|0.42454
23:13:57|0.42454
23:13:58|0.42454
23:13:59|0.42454
23:14:00|0.42454
23:14:01|0.42454
23:14:02|0.42454
23:14:03|0.42454
23:14:04|0.42454
23:14:05|0.42454
23:14:06|0.42454
23:14:07|0.42454
23:14:08|0.4244
23:14:09|0.4244
23:14:10|0.4244
23:14:11|0.4244
23:14:12|0.4244
23:14:12|0.4244
23:14:13|0.4244
23:14:14|0.4244
23:14:16|0.4244
23:14:17|0.4244
23:14:18|0.42454
23:14:20|0.42454
23:14:21|0.42356
23:14:23|0.42356
23:14:24|0.42356
23:14:25|0.42345
23:14:26|0.42345
23:14:27|0.42345
23:14:27|0.42345
23:14:29|0.42345
23:14:30|0.42345
23:14:31|0.42345
23:14:32|0.42345
23:14:33|0.42345
23:14:35|0.42345
23:14:35|0.42345
23:14:36|0.42345
23:14:37|0.42345
23:14:38|0.42345
23:14:39|0.42345
23:14:40|0.42345
23:14:41|0.42338
23:14:42|0.423
23:14:43|0.423
23:14:44|0.4223
23:14:45|0.4219
23:14:46|0.42231
23:14:47|0.42194
23:14:48|0.42194
23:14:49|0.42194
23:14:50|0.42194
23:14:51|0.42194
23:14:52|0.42194
23:14:53|0.42194
23:14:54|0.42194
23:14:55|0.42194
23:14:56|0.42194
23:14:57|0.42179
23:14:58|0.42179
23:14:59|0.42179
23:15:00|0.42179
23:15:02|0.42179
23:15:03|0.42179
23:15:04|0.42058
23:15:05|0.42058
23:15:06|0.42058
23:15:07|0.42058
23:15:08|0.42058
23:15:09|0.41999
23:15:10|0.41999
23:15:11|0.41927
23:15:12|0.41927
23:15:13|0.41927
23:15:14|0.41927
23:15:15|0.41927
23:15:16|0.41927
23:15:17|0.41978
23:15:18|0.41978
23:15:19|0.41978
23:15:21|0.41993
23:15:21|0.41993
23:15:22|0.41993
23:15:23|0.41993
23:15:24|0.41993
23:15:26|0.4187
23:15:27|0.41867
23:15:29|0.41867
23:15:29|0.41867
23:15:30|0.41867
23:15:31|0.41867
23:15:32|0.41867
23:15:33|0.41867
23:15:34|0.41866
23:15:35|0.41866
23:15:36|0.42013
23:15:37|0.42043
23:15:38|0.42043
23:15:39|0.42043
23:15:40|0.42043
23:15:41|0.42043
23:15:42|0.42043
23:15:43|0.42064
23:15:44|0.42061
23:15:45|0.42061
23:15:46|0.42061
23:15:47|0.42061
23:15:48|0.42144
23:15:49|0.4217
23:15:50|0.4217
23:15:52|0.42134
23:15:52|0.42134
23:15:54|0.42134
23:15:55|0.42134
23:15:56|0.42134
23:15:57|0.42134
23:15:58|0.42134
23:15:59|0.42134
23:16:00|0.42134
23:16:01|0.42134
23:16:02|0.42134
23:16:02|0.42134
23:16:03|0.42134
23:16:05|0.42134
23:16:06|0.42134
23:16:07|0.42134
23:16:08|0.42162
23:16:08|0.42181
23:16:10|0.42181
23:16:10|0.42181
23:16:12|0.42181
23:16:13|0.42181
23:16:14|0.42181
23:16:15|0.42223
23:16:16|0.42139
23:16:17|0.42245
23:16:18|0.42245
23:16:19|0.42245
23:16:20|0.42245
23:16:22|0.42245
23:16:22|0.42245
23:16:24|0.42245
23:16:26|0.42332
23:16:26|0.42245
23:16:28|0.42245
23:16:29|0.42245
23:16:30|0.42228
23:16:31|0.42228
23:16:32|0.42228
23:16:33|0.42228
23:16:34|0.42228
23:16:35|0.42228
23:16:36|0.42228
23:16:37|0.42228
23:16:38|0.42228
23:16:39|0.42421
23:16:40|0.42421
23:16:41|0.42421
23:16:42|0.42421
23:16:43|0.4249
23:16:44|0.4249
23:16:44|0.4249
23:16:45|0.4249
23:16:47|0.42395
23:16:49|0.42395
23:16:49|0.42395
23:16:50|0.42395
23:16:51|0.42395
23:16:52|0.42395
23:16:53|0.42395
23:16:54|0.42395
23:16:55|0.42329
23:16:56|0.42329
23:16:57|0.42329
23:16:58|0.4232
23:16:59|0.4232
23:17:00|0.4232
23:17:01|0.4232
23:17:02|0.4232
23:17:04|0.4232
23:17:05|0.4232
23:17:06|0.42403
23:17:06|0.42403
23:17:08|0.42403
23:17:09|0.42403
23:17:10|0.42522
23:17:11|0.42522
23:17:11|0.42522
23:17:13|0.42522
23:17:14|0.42522
23:17:15|0.42522
23:17:16|0.42522
23:17:17|0.42491
23:17:18|0.42491
23:17:19|0.42491
23:17:20|0.42491
23:17:21|0.42491
23:17:23|0.42491
23:17:23|0.42491
23:17:24|0.42491
23:17:25|0.42491
23:17:27|0.42491
23:17:28|0.42491
23:17:29|0.42491
23:17:31|0.42491
23:17:31|0.42491
23:17:32|0.42491
23:17:33|0.42491
23:17:35|0.42491
23:17:36|0.42491
23:17:37|0.42491
23:17:38|0.42491
23:17:39|0.42491
23:17:40|0.42491
23:17:41|0.42491
23:17:42|0.42491
23:17:43|0.42491
23:17:44|0.42491
23:17:45|0.42491
23:17:46|0.42491
23:17:47|0.42491
23:17:48|0.42491
23:17:49|0.42486
23:17:50|0.42486
23:17:51|0.42486
23:17:52|0.42486
23:17:53|0.42486
23:17:54|0.42486
23:17:56|0.42486
23:17:56|0.42486
23:17:57|0.42486
23:17:58|0.42486
23:17:59|0.42486
23:18:00|0.42486
23:18:01|0.42486
23:18:02|0.42486
23:18:04|0.42486
23:18:06|0.42486
23:18:06|0.42486
23:18:07|0.42486
23:18:08|0.42486
23:18:09|0.42486
23:18:10|0.42486
23:18:11|0.42486
23:18:12|0.42486
23:18:13|0.42486
23:18:14|0.42486
23:18:15|0.42486
23:18:16|0.42486
23:18:18|0.42486
23:18:18|0.42486
23:18:20|0.42486
23:18:21|0.42486
23:18:23|0.42486
23:18:24|0.42486
23:18:26|0.42486
23:18:27|0.42486
23:18:28|0.42486
23:18:29|0.42486
23:18:30|0.42486
23:18:32|0.42486
23:18:32|0.42486
23:18:33|0.42486
23:18:34|0.42486
23:18:35|0.42486
23:18:36|0.42486
23:18:37|0.42486
23:18:38|0.42486
23:18:39|0.42266
23:18:40|0.42266
23:18:41|0.42291
23:18:42|0.42297
23:18:43|0.42297
23:18:44|0.42428
23:18:45|0.42428
23:18:46|0.42428
23:18:47|0.42469
23:18:49|0.42469
23:18:50|0.42378
23:18:50|0.42378
23:18:52|0.42378
23:18:53|0.42378
23:18:54|0.42378
23:18:55|0.42378
23:18:56|0.42378
23:18:56|0.42378
23:18:58|0.42378
23:18:59|0.42378
23:19:00|0.42378
23:19:02|0.42378
23:19:02|0.42378
23:19:03|0.42378
23:19:04|0.42378
23:19:05|0.42397
23:19:06|0.42378
23:19:07|0.42378
23:19:08|0.42378
23:19:10|0.42378
23:19:10|0.42378
23:19:11|0.42378
23:19:12|0.42378
23:19:13|0.42378
23:19:14|0.42378
23:19:15|0.42378
23:19:16|0.42378
23:19:17|0.42378
23:19:18|0.42378
23:19:20|0.42378
23:19:20|0.42378
23:19:21|0.42378
23:19:23|0.42378
23:19:25|0.42378
23:19:25|0.42304
23:19:26|0.42304
23:19:28|0.42304
23:19:30|0.42304
23:19:31|0.42304
23:19:32|0.42304
23:19:33|0.42304
23:19:34|0.42304
23:19:35|0.42304
23:19:37|0.42304
23:19:38|0.42304
23:19:39|0.42304
23:19:40|0.42304
23:19:41|0.42304
23:19:42|0.42304
23:19:43|0.42304
23:19:44|0.42304
23:19:45|0.42304
23:19:46|0.42304
23:19:47|0.42304
23:19:48|0.42304
23:19:49|0.42304
23:19:50|0.42304
23:19:51|0.42304
23:19:52|0.42304
23:19:53|0.42306
23:19:54|0.42306
23:19:55|0.423
23:19:56|0.423
23:19:57|0.42304
23:19:58|0.42304
23:19:59|0.42304
23:20:00|0.42304
23:20:01|0.42304
23:20:02|0.42304
23:20:03|0.42304
23:20:04|0.42304
23:20:05|0.42304
23:20:06|0.42304
23:20:07|0.42304
23:20:08|0.42304
23:20:09|0.42304
23:20:10|0.42304
23:20:11|0.42236
23:20:12|0.42236
23:20:13|0.42236
23:20:14|0.42228
23:20:15|0.42228
23:20:16|0.42163
23:20:17|0.42163
23:20:18|0.42183
23:20:19|0.42183
23:20:20|0.42286
23:20:21|0.42172
23:20:23|0.42172
23:20:24|0.42172
23:20:25|0.42172
23:20:26|0.42172
23:20:27|0.42172
23:20:29|0.42172
23:20:30|0.42172
23:20:31|0.42172
23:20:32|0.42172
23:20:33|0.42165
23:20:34|0.42165
23:20:36|0.42165
23:20:37|0.42165
23:20:38|0.42165
23:20:38|0.42165
23:20:40|0.42165
23:20:41|0.42165
23:20:42|0.42165
23:20:43|0.4204
23:20:44|0.4204
23:20:44|0.4204
23:20:46|0.4204
23:20:46|0.4204
23:20:48|0.4204
23:20:48|0.4204
23:20:50|0.4204
23:20:50|0.4204
23:20:51|0.42063
23:20:52|0.42063
23:20:54|0.42063
23:20:55|0.42063
23:20:56|0.42063
23:20:57|0.42063
23:20:58|0.42063
23:20:59|0.42063
23:21:00|0.42063
23:21:01|0.42063
23:21:02|0.42063
23:21:03|0.42063
23:21:04|0.42063
23:21:05|0.42165
23:21:06|0.42163
23:21:07|0.42163
23:21:08|0.42163
23:21:09|0.42163
23:21:10|0.42163
23:21:11|0.42163
23:21:12|0.42163
23:21:13|0.42163
23:21:14|0.42067
23:21:16|0.42067
23:21:17|0.42067
23:21:18|0.42067
23:21:19|0.42067
23:21:20|0.42067
23:21:21|0.42067
23:21:22|0.42067
23:21:23|0.42067
23:21:24|0.42067
23:21:26|0.42067
23:21:27|0.42067
23:21:28|0.42067
23:21:30|0.42067
23:21:31|0.42067
23:21:32|0.42067
23:21:33|0.42067
23:21:34|0.42067
23:21:35|0.42067
23:21:37|0.42067
23:21:38|0.42067
23:21:39|0.42067
23:21:39|0.42067
23:21:41|0.42067
23:21:42|0.42067
23:21:43|0.42102
23:21:44|0.42102
23:21:44|0.42102
23:21:46|0.42102
23:21:46|0.42102
23:21:47|0.42102
23:21:49|0.42102
23:21:49|0.42102
23:21:50|0.42
23:21:52|0.42
23:21:52|0.42
23:21:54|0.42
23:21:55|0.42
23:21:55|0.42
23:21:57|0.42
23:21:58|0.42
23:21:59|0.41971
23:21:59|0.41971
23:22:01|0.41971
23:22:01|0.41971
23:22:03|0.41971
23:22:04|0.41971
23:22:05|0.41971
23:22:06|0.41971
23:22:07|0.41971
23:22:08|0.41971
23:22:09|0.41971
23:22:10|0.41971
23:22:11|0.4194
23:22:12|0.41927
23:22:13|0.41927
23:22:14|0.41927
23:22:15|0.41927
23:22:16|0.41927
23:22:17|0.41927
23:22:18|0.41927
23:22:19|0.41927
23:22:20|0.41927
23:22:21|0.41927
23:22:22|0.41927
23:22:23|0.41927
23:22:24|0.41927
23:22:25|0.41927
23:22:27|0.41927
23:22:28|0.41927
23:22:29|0.41927
23:22:31|0.41927
23:22:32|0.41927
23:22:34|0.41927
23:22:35|0.41927
23:22:36|0.41927
23:22:37|0.41927
23:22:38|0.41927
23:22:39|0.41927
23:22:41|0.41927
23:22:42|0.41927
23:22:43|0.41927
23:22:44|0.41927
23:22:45|0.41927
23:22:46|0.41927
23:22:46|0.41927
23:22:47|0.41927
23:22:48|0.42
23:22:50|0.42
23:22:50|0.42
23:22:51|0.42
23:22:52|0.42
23:22:54|0.42
23:22:55|0.42
23:22:56|0.42
23:22:57|0.4186
23:22:57|0.4186
23:22:59|0.4186
23:23:00|0.4186
23:23:01|0.4186
23:23:02|0.4186
23:23:02|0.4186
23:23:04|0.4186
23:23:05|0.4186
23:23:06|0.4186
23:23:07|0.4186
23:23:08|0.4186
23:23:09|0.4186
23:23:09|0.4186
23:23:11|0.4186
23:23:11|0.4186
23:23:12|0.4186
23:23:14|0.4186
23:23:15|0.4186
23:23:16|0.4186
23:23:17|0.4186
23:23:18|0.4186
23:23:19|0.4186
23:23:20|0.41856
23:23:21|0.41827
23:23:22|0.418
23:23:23|0.418
23:23:24|0.418
23:23:25|0.418
23:23:27|0.418
23:23:28|0.4179
23:23:30|0.4172
23:23:31|0.4172
23:23:32|0.4172
23:23:33|0.4172
23:23:35|0.4172
23:23:36|0.4172
23:23:37|0.4172
23:23:38|0.4172
23:23:38|0.4172
23:23:40|0.4172
23:23:41|0.41738
23:23:42|0.41738
23:23:43|0.416
23:23:44|0.416
23:23:45|0.41657
23:23:46|0.41657
23:23:48|0.41657
23:23:49|0.41565
23:23:49|0.41565
23:23:51|0.41565
23:23:52|0.41565
23:23:52|0.41565
23:23:55|0.41565
23:23:55|0.41565
23:23:56|0.41591
23:23:57|0.41591
23:23:58|0.41591
23:23:59|0.41591
23:24:00|0.41591
23:24:01|0.41591
23:24:02|0.41591
23:24:04|0.41591
23:24:05|0.41591
23:24:06|0.41591
23:24:06|0.41591
23:24:08|0.41591
23:24:09|0.41591
23:24:10|0.41591
23:24:10|0.41638
23:24:11|0.4166
23:24:13|0.417
23:24:14|0.41733
23:24:15|0.41733
23:24:16|0.41733
23:24:16|0.41733
23:24:18|0.41733
23:24:19|0.41733
23:24:20|0.41733
23:24:20|0.41733
23:24:22|0.41733
23:24:23|0.41733
23:24:24|0.41733
23:24:24|0.41783
23:24:26|0.41864
23:24:28|0.41864
23:24:29|0.418
23:24:31|0.418
23:24:31|0.418
23:24:32|0.418
23:24:34|0.418
23:24:35|0.418
23:24:37|0.418
23:24:37|0.418
23:24:38|0.41944
23:24:39|0.41944
23:24:40|0.41944
23:24:41|0.4201
23:24:42|0.4201
23:24:43|0.4201
23:24:44|0.421
23:24:45|0.42105
23:24:46|0.42105
23:24:47|0.42105
23:24:48|0.42105
23:24:49|0.42105
23:24:50|0.42105
23:24:51|0.42105
23:24:52|0.42105
23:24:53|0.42105
23:24:54|0.42105
23:24:55|0.42105
23:24:56|0.42105
23:24:57|0.42105
23:24:58|0.42105
23:24:59|0.42105
23:25:00|0.42105
23:25:01|0.42105
23:25:02|0.42149
23:25:03|0.42149
23:25:04|0.42149
23:25:05|0.42149
23:25:06|0.42149
23:25:07|0.42149
23:25:08|0.4219
23:25:09|0.42235
23:25:10|0.42245
23:25:11|0.42245
23:25:13|0.42245
23:25:13|0.42245
23:25:14|0.42245
23:25:16|0.42245
23:25:17|0.42245
23:25:17|0.42245
23:25:18|0.42245
23:25:20|0.42245
23:25:21|0.42245
23:25:22|0.42245
23:25:23|0.42245
23:25:24|0.42245
23:25:25|0.42245
23:25:26|0.42245
23:25:28|0.42245
23:25:29|0.42245
23:25:30|0.42245
23:25:31|0.42245
23:25:32|0.42245
23:25:32|0.42245
23:25:33|0.42245
23:25:35|0.42245
23:25:36|0.42245
23:25:37|0.42245
23:25:38|0.42245
23:25:39|0.42245
23:25:40|0.42245
23:25:41|0.42245
23:25:42|0.42245
23:25:43|0.42245
23:25:43|0.42245
23:25:45|0.42395
23:25:46|0.42395
23:25:47|0.42395
23:25:49|0.42395
23:25:49|0.42395
23:25:50|0.42395
23:25:51|0.42395
23:25:52|0.42395
23:25:53|0.42395
23:25:54|0.42395
23:25:55|0.42395
23:25:56|0.42313
23:25:57|0.42248
23:25:58|0.42248
23:25:59|0.42248
23:26:00|0.42248
23:26:01|0.42248
23:26:02|0.42248
23:26:03|0.42248
23:26:04|0.42354
23:26:05|0.42354
23:26:06|0.42354
23:26:07|0.42354
23:26:08|0.42354
23:26:10|0.42354
23:26:11|0.42354
23:26:11|0.42354
23:26:13|0.42408
23:26:14|0.42408
23:26:15|0.42408
23:26:16|0.42408
23:26:17|0.42408
23:26:18|0.42408
23:26:20|0.42408
23:26:20|0.42408
23:26:21|0.42408
23:26:22|0.42408
23:26:23|0.42408
23:26:24|0.42408
23:26:25|0.42408
23:26:27|0.42408
23:26:28|0.42408
23:26:29|0.42408
23:26:31|0.42408
23:26:32|0.42408
23:26:34|0.42408
23:26:34|0.42408
23:26:35|0.42408
23:26:36|0.42408
23:26:37|0.42408
23:26:38|0.42408
23:26:39|0.42408
23:26:40|0.42408
23:26:41|0.42408
23:26:42|0.42408
23:26:43|0.42408
23:26:44|0.42408
23:26:45|0.42408
23:26:46|0.42408
23:26:47|0.42408
23:26:48|0.42408
23:26:49|0.42408
23:26:50|0.42408
23:26:51|0.42408
23:26:52|0.42408
23:26:53|0.42408
23:26:55|0.42408
23:26:56|0.42408
23:26:58|0.42408
23:26:58|0.42408
23:26:59|0.42408
23:27:00|0.42408
23:27:01|0.42408
23:27:02|0.42408
23:27:03|0.42408
23:27:04|0.42408
23:27:05|0.42408
23:27:06|0.42408
23:27:07|0.42408
23:27:08|0.42408
23:27:09|0.42408
23:27:10|0.42408
23:27:11|0.42408
23:27:12|0.42408
23:27:13|0.42408
23:27:14|0.42408
23:27:15|0.42408
23:27:16|0.42309
23:27:17|0.42309
23:27:18|0.42309
23:27:19|0.42309
23:27:20|0.42309
23:27:21|0.42309
23:27:22|0.42309
23:27:23|0.42309
23:27:24|0.42309
23:27:25|0.42309
23:27:26|0.42309
23:27:28|0.42309
23:27:29|0.42342
23:27:30|0.42361
23:27:31|0.42361
23:27:32|0.42361
23:27:34|0.42361
23:27:34|0.42361
23:27:36|0.42361
23:27:37|0.42361
23:27:38|0.42361
23:27:39|0.42361
23:27:40|0.42361
23:27:42|0.42361
23:27:42|0.42361
23:27:43|0.42361
23:27:44|0.42361
23:27:45|0.42361
23:27:46|0.42152
23:27:47|0.42152
23:27:48|0.42152
23:27:49|0.42152
23:27:50|0.42152
23:27:51|0.4216
23:27:52|0.42163
23:27:53|0.42
23:27:54|0.42
23:27:55|0.42
23:27:56|0.42094
23:27:57|0.42094
23:27:58|0.42094
23:27:59|0.42094
23:28:00|0.42094
23:28:01|0.42094
23:28:02|0.42094
23:28:03|0.42094
23:28:04|0.42094
23:28:05|0.42094
23:28:06|0.42094
23:28:07|0.42094
23:28:08|0.42094
23:28:10|0.42094
23:28:11|0.42
23:28:12|0.41932
23:28:13|0.42
23:28:14|0.42
23:28:15|0.42
23:28:16|0.42
23:28:17|0.42
23:28:18|0.42
23:28:19|0.42
23:28:20|0.42
23:28:20|0.42
23:28:21|0.41927
23:28:23|0.41927
23:28:24|0.41857
23:28:25|0.41944
23:28:25|0.41944
23:28:27|0.41944
23:28:29|0.41942
23:28:29|0.41942
23:28:30|0.41942
23:28:32|0.41942
23:28:34|0.41942
23:28:34|0.41942
23:28:35|0.41942
23:28:36|0.41942
23:28:37|0.41796
23:28:38|0.41796
23:28:39|0.41796
23:28:40|0.41796
23:28:42|0.41796
23:28:43|0.41796
23:28:45|0.41796
23:28:46|0.41796
23:28:47|0.41796
23:28:48|0.41796
23:28:49|0.41796
23:28:49|0.41796
23:28:50|0.41796
23:28:52|0.41796
23:28:53|0.41796
23:28:54|0.41796
23:28:55|0.41796
23:28:56|0.4178
23:28:57|0.4178
23:28:58|0.4178
23:28:59|0.4178
23:29:01|0.4178
23:29:01|0.4178
23:29:02|0.4178
23:29:03|0.4178
23:29:04|0.4178
23:29:05|0.4178
23:29:06|0.4178
23:29:07|0.4178
23:29:08|0.4178
23:29:09|0.4178
23:29:10|0.4178
23:29:11|0.4178
23:29:12|0.4178
23:29:13|0.4178
23:29:14|0.41887
23:29:15|0.41887
23:29:16|0.41887
23:29:17|0.41887
23:29:18|0.41887
23:29:19|0.41887
23:29:20|0.41887
23:29:21|0.41887
23:29:22|0.41887
23:29:23|0.41887
23:29:24|0.41887
23:29:25|0.41887
23:29:26|0.41887
23:29:27|0.41887
23:29:29|0.41887
23:29:31|0.41899
23:29:31|0.41899
23:29:33|0.41899
23:29:34|0.41899
23:29:35|0.41899
23:29:36|0.41899
23:29:36|0.41899
23:29:37|0.41899
23:29:39|0.41917
23:29:40|0.41917
23:29:42|0.41917
23:29:42|0.41917
23:29:44|0.41917
23:29:45|0.41917
23:29:46|0.41917
23:29:47|0.41917
23:29:48|0.41917
23:29:49|0.41917
23:29:50|0.41917
23:29:51|0.41917
23:29:52|0.41917
23:29:53|0.41917
23:29:54|0.41917
23:29:55|0.41917
23:29:56|0.41796
23:29:57|0.41796
23:29:58|0.41796
23:29:59|0.41796
23:30:00|0.41796
23:30:01|0.41796
23:30:02|0.41796
23:30:03|0.41796
23:30:04|0.41796
23:30:05|0.41796
23:30:06|0.41796
23:30:07|0.41796
23:30:08|0.41796
23:30:09|0.41796
23:30:10|0.41796
23:30:11|0.41796
23:30:12|0.41796
23:30:13|0.41796
23:30:14|0.41796
23:30:15|0.41796
23:30:16|0.41796
23:30:17|0.41796
23:30:18|0.41796
23:30:19|0.41796
23:30:20|0.41833
23:30:21|0.41833
23:30:22|0.41833
23:30:24|0.41919
23:30:24|0.41919
23:30:25|0.41919
23:30:26|0.42012
23:30:27|0.42012
23:30:29|0.42012
23:30:30|0.42012
23:30:32|0.42012
23:30:32|0.42012
23:30:33|0.42012
23:30:35|0.42058
23:30:36|0.42058
23:30:36|0.42058
23:30:38|0.42058
23:30:38|0.42058
23:30:40|0.42058
23:30:41|0.42058
23:30:42|0.42058
23:30:43|0.42158
23:30:43|0.42158
23:30:45|0.42245
23:30:45|0.42245
23:30:46|0.42245
23:30:47|0.42245
23:30:49|0.42245
23:30:50|0.42245
23:30:50|0.42245
23:30:52|0.42245
23:30:52|0.42245
23:30:54|0.42381
23:30:54|0.42235
23:30:56|0.42235
23:30:56|0.42235
23:30:57|0.42235
23:30:59|0.42235
23:31:00|0.42235
23:31:00|0.42235
23:31:02|0.42235
23:31:03|0.42235
23:31:04|0.42235
23:31:04|0.42235
23:31:05|0.42235
23:31:06|0.42235
23:31:07|0.42235
23:31:09|0.42235
23:31:10|0.42235
23:31:10|0.42107
23:31:12|0.42
23:31:12|0.42
23:31:13|0.42
23:31:14|0.42
23:31:16|0.42
23:31:17|0.42
23:31:17|0.42
23:31:18|0.42
23:31:19|0.42
23:31:21|0.4218
23:31:21|0.4218
23:31:22|0.4218
23:31:24|0.4218
23:31:24|0.4218
23:31:25|0.4218
23:31:26|0.4218
23:31:28|0.42271
23:31:29|0.42271
23:31:29|0.42271
23:31:31|0.42271
23:31:32|0.42271
23:31:32|0.42271
23:31:34|0.42271
23:31:35|0.4218
23:31:37|0.4218
23:31:38|0.4218
23:31:39|0.4218
23:31:40|0.42278
23:31:41|0.42278
23:31:43|0.42152
23:31:44|0.42152
23:31:45|0.42152
23:31:46|0.42152
23:31:47|0.42152
23:31:48|0.42152
23:31:49|0.42152
23:31:50|0.42152
23:31:51|0.42152
23:31:51|0.42152
23:31:53|0.42152
23:31:54|0.42152
23:31:54|0.42152
23:31:56|0.42152
23:31:56|0.42152
23:31:58|0.42152
23:31:58|0.42152
23:31:59|0.42152
23:32:00|0.42152
23:32:02|0.42267
23:32:02|0.42267
23:32:03|0.42267
23:32:05|0.42267
23:32:06|0.42267
23:32:07|0.42267
23:32:08|0.42267
23:32:08|0.42267
23:32:10|0.42267
23:32:10|0.42267
23:32:12|0.42267
23:32:13|0.42267
23:32:13|0.42267
23:32:15|0.42267
23:32:15|0.42267
23:32:16|0.42267
23:32:18|0.42267
23:32:19|0.42267
23:32:20|0.42267
23:32:20|0.42267
23:32:22|0.42267
23:32:22|0.42267
23:32:23|0.42267
23:32:25|0.42267
23:32:25|0.42267
23:32:27|0.42354
23:32:28|0.42354
23:32:28|0.42267
23:32:29|0.42267
23:32:31|0.42267
23:32:32|0.42267
23:32:33|0.42267
23:32:34|0.42267
23:32:36|0.42267
23:32:37|0.42267
23:32:37|0.42267
23:32:39|0.42183
23:32:40|0.42183
23:32:41|0.42183
23:32:42|0.42183
23:32:43|0.42183
23:32:44|0.42183
23:32:45|0.42183
23:32:46|0.42183
23:32:48|0.42183
23:32:49|0.42183
23:32:50|0.42183
23:32:51|0.42183
23:32:52|0.42183
23:32:53|0.42183
23:32:54|0.42183
23:32:55|0.42116
23:32:56|0.42091
23:32:57|0.42098
23:32:58|0.42098
23:32:59|0.42098
23:33:00|0.42098
23:33:01|0.42098
23:33:02|0.42098
23:33:03|0.42098
23:33:04|0.42098
23:33:05|0.42098
23:33:06|0.42098
23:33:07|0.42098
23:33:08|0.42098
23:33:09|0.42098
23:33:10|0.42098
23:33:11|0.42098
23:33:12|0.42098
23:33:13|0.42098
23:33:14|0.42098
23:33:15|0.42098
23:33:16|0.42098
23:33:17|0.42098
23:33:18|0.42
23:33:19|0.42
23:33:20|0.42
23:33:21|0.42
23:33:22|0.42
23:33:23|0.42
23:33:24|0.42
23:33:25|0.42
23:33:26|0.42
23:33:27|0.42
23:33:28|0.41958
23:33:29|0.41958
23:33:30|0.41958
23:33:32|0.41958
23:33:33|0.41958
23:33:35|0.41958
23:33:36|0.41958
23:33:37|0.41958
23:33:37|0.41958
23:33:39|0.41958
23:33:40|0.41958
23:33:41|0.41958
23:33:43|0.41958
23:33:44|0.41958
23:33:46|0.41958
23:33:46|0.41958
23:33:47|0.41958
23:33:49|0.41958
23:33:50|0.41958
23:33:52|0.41958
23:33:52|0.41958
23:33:53|0.41958
23:33:55|0.41958
23:33:55|0.41958
23:33:57|0.41958
23:33:58|0.41958
23:33:59|0.41958
23:34:00|0.41958
23:34:00|0.41958
23:34:01|0.41958
23:34:03|0.41958
23:34:04|0.41958
23:34:05|0.41958
23:34:06|0.41958
23:34:07|0.41958
23:34:08|0.41958
23:34:09|0.41958
23:34:10|0.41958
23:34:11|0.41958
23:34:12|0.41958
23:34:13|0.41958
23:34:14|0.41958
23:34:15|0.4178
23:34:16|0.4178
23:34:17|0.4178
23:34:18|0.4178
23:34:19|0.4178
23:34:20|0.4178
23:34:21|0.4178
23:34:22|0.4178
23:34:23|0.4178
23:34:24|0.4178
23:34:25|0.4178
23:34:26|0.4178
23:34:27|0.41711
23:34:28|0.41711
23:34:29|0.41711
23:34:30|0.41711
23:34:31|0.41691
23:34:32|0.4165
23:34:34|0.4165
23:34:35|0.4165
23:34:36|0.4165
23:34:37|0.4165
23:34:38|0.4165
23:34:39|0.4165
23:34:41|0.41591
23:34:42|0.41591
23:34:42|0.41591
23:34:44|0.41591
23:34:45|0.41591
23:34:46|0.41591
23:34:47|0.41603
23:34:48|0.41603
23:34:48|0.41603
23:34:50|0.41603
23:34:51|0.41645
23:34:52|0.41589
23:34:53|0.41524
23:34:54|0.41524
23:34:55|0.41495
23:34:56|0.41462
23:34:57|0.41419
23:34:57|0.41419
23:34:59|0.4137
23:34:59|0.4137
23:35:01|0.41239
23:35:01|0.41239
23:35:02|0.41352
23:35:03|0.41352
23:35:04|0.41352
23:35:06|0.41265
23:35:06|0.41265
23:35:07|0.41265
23:35:08|0.41265
23:35:10|0.41265
23:35:11|0.41265
23:35:11|0.41265
23:35:12|0.41265
23:35:13|0.41265
23:35:14|0.41265
23:35:15|0.41265
23:35:16|0.41207
23:35:18|0.41207
23:35:19|0.41195
23:35:20|0.41195
23:35:21|0.41265
23:35:22|0.41265
23:35:23|0.41265
23:35:23|0.41265
23:35:25|0.41265
23:35:26|0.41265
23:35:27|0.4119
23:35:27|0.4119
23:35:29|0.4119
23:35:30|0.4119
23:35:30|0.4119
23:35:31|0.4119
23:35:33|0.4119
23:35:35|0.4119
23:35:36|0.4119
23:35:37|0.41259
23:35:39|0.41259
23:35:40|0.41259
23:35:40|0.41259
23:35:42|0.41259
23:35:44|0.41202
23:35:44|0.41102
23:35:46|0.41102
23:35:47|0.41107
23:35:48|0.41107
23:35:49|0.41102
23:35:50|0.41102
23:35:51|0.41102
23:35:52|0.41102
23:35:53|0.41103
23:35:54|0.41103
23:35:55|0.41103
23:35:56|0.41103
23:35:57|0.41103
23:35:58|0.41103
23:35:59|0.41103
23:36:00|0.41103
23:36:01|0.41103
23:36:02|0.41103
23:36:03|0.41192
23:36:04|0.41192
23:36:05|0.41192
23:36:06|0.41192
23:36:07|0.41192
23:36:08|0.41192
23:36:09|0.41192
23:36:10|0.41192
23:36:11|0.41105
23:36:12|0.41105
23:36:13|0.41105
23:36:14|0.41105
23:36:15|0.41105
23:36:16|0.41105
23:36:17|0.41105
23:36:18|0.41105
23:36:19|0.41105
23:36:20|0.41105
23:36:21|0.41105
23:36:22|0.41105
23:36:23|0.41105
23:36:24|0.41105
23:36:25|0.41105
23:36:26|0.41105
23:36:27|0.41105
23:36:28|0.41105
23:36:29|0.41105
23:36:30|0.41103
23:36:31|0.41103
23:36:32|0.41103
23:36:34|0.41105
23:36:35|0.41105
23:36:36|0.41105
23:36:38|0.41013
23:36:39|0.411
23:36:40|0.41097
23:36:41|0.41097
23:36:42|0.41097
23:36:43|0.41097
23:36:44|0.41097
23:36:45|0.41097
23:36:46|0.41097
23:36:48|0.41098
23:36:49|0.41098
23:36:50|0.41098
23:36:51|0.41098
23:36:52|0.41098
23:36:53|0.41098
23:36:54|0.41098
23:36:55|0.41098
23:36:56|0.41098
23:36:57|0.41098
23:36:59|0.41098
23:36:59|0.41098
23:37:01|0.41098
23:37:01|0.41098
23:37:02|0.41098
23:37:03|0.41098
23:37:04|0.41012
23:37:06|0.41012
23:37:06|0.41097
23:37:08|0.41097
23:37:09|0.41097
23:37:10|0.41097
23:37:10|0.409
23:37:12|0.40888
23:37:13|0.41095
23:37:14|0.41095
23:37:14|0.41314
23:37:15|0.41314
23:37:17|0.41314
23:37:18|0.41275
23:37:19|0.41275
23:37:19|0.41271
23:37:21|0.4136
23:37:22|0.4136
23:37:22|0.41321
23:37:23|0.41321
23:37:25|0.41321
23:37:26|0.41321
23:37:26|0.41321
23:37:27|0.41321
23:37:28|0.41321
23:37:29|0.41321
23:37:31|0.41301
23:37:32|0.41301
23:37:33|0.41192
23:37:34|0.41192
23:37:36|0.41176
23:37:38|0.41176
23:37:38|0.41176
23:37:40|0.40977
23:37:41|0.40868
23:37:42|0.40868
23:37:43|0.40868
23:37:44|0.40868
23:37:45|0.40868
23:37:46|0.40868
23:37:47|0.40861
23:37:48|0.40861
23:37:49|0.40861
23:37:50|0.40861
23:37:51|0.40861
23:37:52|0.40861
23:37:53|0.409
23:37:53|0.40868
23:37:56|0.40849
23:37:56|0.40849
23:37:57|0.40849
23:37:58|0.40849
23:37:59|0.41083
23:38:00|0.41083
23:38:01|0.41083
23:38:02|0.40959
23:38:04|0.40959
23:38:05|0.40678
23:38:06|0.40678
23:38:07|0.40678
23:38:09|0.40721
23:38:09|0.40721
23:38:10|0.40678
23:38:11|0.40678
23:38:12|0.40678
23:38:13|0.406
23:38:14|0.40526
23:38:15|0.40587
23:38:16|0.4046
23:38:17|0.40866
23:38:18|0.40582
23:38:19|0.40857
23:38:20|0.40857
23:38:21|0.40759
23:38:22|0.40759
23:38:23|0.40759
23:38:24|0.40759
23:38:25|0.40759
23:38:26|0.40759
23:38:27|0.40857
23:38:28|0.40857
23:38:29|0.40922
23:38:30|0.40922
23:38:31|0.40922
23:38:32|0.40922
23:38:33|0.40922
23:38:34|0.40857
23:38:36|0.40857
23:38:38|0.40857
23:38:38|0.40857
23:38:40|0.40857
23:38:41|0.40857
23:38:42|0.40857
23:38:43|0.40934
23:38:44|0.40934
23:38:45|0.40934
23:38:47|0.40934
23:38:47|0.40934
23:38:48|0.41
23:38:49|0.41
23:38:50|0.41084
23:38:51|0.41084
23:38:52|0.41084
23:38:53|0.41084
23:38:54|0.41084
23:38:55|0.41084
23:38:56|0.41084
23:38:57|0.41084
23:38:58|0.41084
23:38:59|0.41084
23:39:00|0.41084
23:39:01|0.41084
23:39:02|0.41155
23:39:03|0.41155
23:39:04|0.41155
23:39:05|0.41155
23:39:06|0.41155
23:39:07|0.41155
23:39:08|0.41155
23:39:09|0.41155
23:39:10|0.41155
23:39:11|0.41319
23:39:12|0.41319
23:39:13|0.41319
23:39:14|0.41319
23:39:15|0.41319
23:39:16|0.41319
23:39:17|0.41319
23:39:18|0.41319
23:39:19|0.41319
23:39:20|0.41319
23:39:21|0.41319
23:39:22|0.41319
23:39:23|0.41319
23:39:24|0.41319
23:39:25|0.41319
23:39:26|0.41319
23:39:27|0.41319
23:39:28|0.41319
23:39:29|0.41319
23:39:31|0.41319
23:39:32|0.41319
23:39:32|0.41319
23:39:33|0.41319
23:39:34|0.41319
23:39:37|0.41319
23:39:38|0.41319
23:39:40|0.41319
23:39:40|0.41319
23:39:42|0.41316
23:39:43|0.41316
23:39:44|0.41316
23:39:46|0.41316
23:39:46|0.41316
23:39:48|0.41316
23:39:48|0.41316
23:39:49|0.41316
23:39:50|0.41316
23:39:51|0.41316
23:39:52|0.41316
23:39:53|0.4112
23:39:54|0.40938
23:39:55|0.40938
23:39:56|0.40938
23:39:58|0.40938
23:39:58|0.41129
23:39:59|0.41129
23:40:00|0.41129
23:40:01|0.41129
23:40:02|0.41129
23:40:03|0.41062
23:40:04|0.41062
23:40:05|0.41003
23:40:06|0.41003
23:40:07|0.41003
23:40:08|0.41003
23:40:09|0.41003
23:40:10|0.41003
23:40:11|0.41003
23:40:12|0.40797
23:40:13|0.40797
23:40:14|0.40797
23:40:15|0.40797
23:40:16|0.40797
23:40:17|0.40797
23:40:18|0.40797
23:40:20|0.40797
23:40:20|0.40797
23:40:22|0.40797
23:40:23|0.40797
23:40:24|0.40797
23:40:25|0.40797
23:40:26|0.40649
23:40:27|0.40645
23:40:28|0.40645
23:40:29|0.40645
23:40:30|0.40645
23:40:30|0.4048
23:40:32|0.4048
23:40:32|0.40635
23:40:34|0.40628
23:40:36|0.40628
23:40:37|0.40628
23:40:38|0.40614
23:40:40|0.40857
23:40:41|0.40857
23:40:42|0.40857
23:40:43|0.40857
23:40:44|0.40857
23:40:45|0.40857
23:40:46|0.40857
23:40:48|0.40857
23:40:49|0.40857
23:40:50|0.40857
23:40:51|0.40857
23:40:52|0.40857
23:40:53|0.40857
23:40:54|0.40857
23:40:55|0.40857
23:40:56|0.40857
23:40:57|0.40855
23:40:58|0.40855
23:40:59|0.40859
23:40:59|0.40859
23:41:01|0.40859
23:41:02|0.40859
23:41:03|0.40859
23:41:04|0.40859
23:41:05|0.40859
23:41:06|0.40859
23:41:07|0.40722
23:41:07|0.40722
23:41:09|0.40722
23:41:10|0.40938
23:41:11|0.40938
23:41:12|0.40938
23:41:13|0.40938
23:41:14|0.40938
23:41:15|0.40938
23:41:16|0.40938
23:41:17|0.40938
23:41:18|0.40938
23:41:18|0.40878
23:41:20|0.40878
23:41:21|0.40878
23:41:22|0.40878
23:41:23|0.40878
23:41:24|0.40878
23:41:25|0.40878
23:41:26|0.40878
23:41:27|0.40878
23:41:28|0.40878
23:41:28|0.40878
23:41:30|0.40878
23:41:31|0.40878
23:41:31|0.40878
23:41:33|0.40878
23:41:33|0.40878
23:41:35|0.40878
23:41:37|0.40878
23:41:38|0.40878
23:41:40|0.40878
23:41:41|0.40878
23:41:42|0.40878
23:41:44|0.40976
23:41:45|0.4093
23:41:46|0.4093
23:41:47|0.4093
23:41:48|0.4093
23:41:49|0.4093
23:41:50|0.40848
23:41:51|0.40848
23:41:52|0.40848
23:41:53|0.40848
23:41:54|0.40848
23:41:55|0.40848
23:41:56|0.40848
23:41:57|0.40848
23:41:58|0.40848
23:41:59|0.40848
23:42:00|0.40848
23:42:01|0.40848
23:42:02|0.40878
23:42:03|0.40878
23:42:04|0.40878
23:42:05|0.40878
23:42:06|0.40878
23:42:07|0.40878
23:42:08|0.41042
23:42:09|0.41042
23:42:10|0.41042
23:42:11|0.41042
23:42:12|0.41042
23:42:14|0.41042
23:42:14|0.41042
23:42:15|0.41042
23:42:17|0.41042
23:42:17|0.41042
23:42:19|0.40829
23:42:20|0.40829
23:42:20|0.40829
23:42:21|0.40829
23:42:23|0.40829
23:42:24|0.40829
23:42:24|0.40829
23:42:25|0.40829
23:42:27|0.40829
23:42:27|0.40829
23:42:29|0.40829
23:42:30|0.40829
23:42:30|0.40829
23:42:31|0.40829
23:42:32|0.40829
23:42:33|0.40829
23:42:34|0.40829
23:42:36|0.40829
23:42:37|0.40829
23:42:39|0.40829
23:42:39|0.40829
23:42:41|0.40829
23:42:42|0.40829
23:42:43|0.40829
23:42:44|0.40829
23:42:45|0.40829
23:42:47|0.40829
23:42:47|0.40829
23:42:48|0.40829
23:42:49|0.40829
23:42:51|0.40829
23:42:52|0.40807
23:42:53|0.40807
23:42:54|0.40807
23:42:55|0.40807
23:42:56|0.40807
23:42:57|0.40807
23:42:58|0.40807
23:42:59|0.40807
23:43:00|0.40807
23:43:01|0.40807
23:43:02|0.40807
23:43:03|0.40807
23:43:04|0.40807
23:43:05|0.40807
23:43:06|0.40549
23:43:07|0.40549
23:43:08|0.40549
23:43:08|0.4046
23:43:10|0.4046
23:43:11|0.4046
23:43:12|0.4046
23:43:13|0.404
23:43:14|0.404
23:43:15|0.404
23:43:16|0.404
23:43:17|0.40542
23:43:18|0.4047
23:43:19|0.4047
23:43:20|0.4047
23:43:21|0.4047
23:43:22|0.4047
23:43:23|0.4047
23:43:24|0.4047
23:43:25|0.40503
23:43:26|0.40373
23:43:27|0.40373
23:43:28|0.40373
23:43:29|0.40493
23:43:30|0.40528
23:43:31|0.40528
23:43:32|0.40528
23:43:33|0.40528
23:43:34|0.40504
23:43:35|0.40504
23:43:36|0.40504
23:43:38|0.40504
23:43:38|0.40504
23:43:39|0.40504
23:43:41|0.40504
23:43:42|0.40504
23:43:44|0.40504
23:43:44|0.40816
23:43:45|0.40606
23:43:47|0.40606
23:43:47|0.40606
23:43:48|0.40606
23:43:49|0.40606
23:43:50|0.40606
23:43:52|0.40606
23:43:53|0.40606
23:43:54|0.40615
23:43:55|0.40615
23:43:56|0.40615
23:43:58|0.40615
23:43:58|0.40615
23:43:59|0.40615
23:44:00|0.40615
23:44:01|0.40615
23:44:02|0.40615
23:44:03|0.40615
23:44:04|0.40615
23:44:05|0.40615
23:44:06|0.40615
23:44:07|0.40615
23:44:09|0.40615
23:44:09|0.40615
23:44:10|0.40615
23:44:11|0.40615
23:44:12|0.40615
23:44:14|0.40615
23:44:14|0.40615
23:44:15|0.40615
23:44:16|0.40615
23:44:17|0.40756
23:44:19|0.40756
23:44:19|0.40756
23:44:20|0.40756
23:44:21|0.40756
23:44:22|0.40756
23:44:23|0.40756
23:44:24|0.40615
23:44:25|0.40615
23:44:26|0.40615
23:44:27|0.40615
23:44:29|0.40615
23:44:30|0.40615
23:44:31|0.40615
23:44:31|0.40615
23:44:33|0.40615
23:44:34|0.40615
23:44:35|0.40615
23:44:36|0.40615
23:44:37|0.40624
23:44:38|0.40756
23:44:40|0.40756
23:44:40|0.40756
23:44:41|0.40756
23:44:43|0.40756
23:44:44|0.40857
23:44:45|0.40857
23:44:46|0.40857
23:44:47|0.40857
23:44:48|0.40857
23:44:50|0.40857
23:44:50|0.40857
23:44:52|0.40811
23:44:53|0.40811
23:44:54|0.40811
23:44:54|0.40811
23:44:56|0.40811
23:44:57|0.40811
23:44:59|0.40811
23:44:59|0.40811
23:45:00|0.40811
23:45:01|0.40811
23:45:03|0.40811
23:45:04|0.40811
23:45:05|0.40811
23:45:06|0.40811
23:45:07|0.4083
23:45:08|0.4083
23:45:09|0.4083
23:45:10|0.4083
23:45:11|0.4083
23:45:12|0.4083
23:45:13|0.4083
23:45:14|0.4083
23:45:15|0.4083
23:45:16|0.4083
23:45:17|0.4083
23:45:18|0.4083
23:45:19|0.4083
23:45:20|0.4083
23:45:21|0.4083
23:45:22|0.4083
23:45:23|0.4083
23:45:24|0.4083
23:45:24|0.4083
23:45:27|0.4083
23:45:27|0.4083
23:45:28|0.4096
23:45:29|0.4096
23:45:30|0.4096
23:45:31|0.4096
23:45:32|0.4096
23:45:33|0.4096
23:45:34|0.4096
23:45:35|0.41
23:45:37|0.41
23:45:38|0.40906
23:45:40|0.41165
23:45:40|0.412
23:45:42|0.41286
23:45:44|0.41286
23:45:44|0.41286
23:45:45|0.41286
23:45:46|0.41286
23:45:48|0.41286
23:45:49|0.41358
23:45:50|0.41358
23:45:51|0.41358
23:45:52|0.41358
23:45:53|0.41358
23:45:54|0.41358
23:45:55|0.41358
23:45:56|0.41358
23:45:57|0.41358
23:45:58|0.41358
23:45:59|0.4137
23:46:00|0.41402
23:46:01|0.41402
23:46:02|0.41402
23:46:02|0.41402
23:46:04|0.41402
23:46:05|0.41402
23:46:06|0.41358
23:46:06|0.41358
23:46:08|0.41358
23:46:09|0.41358
23:46:11|0.41322
23:46:11|0.41322
23:46:12|0.41402
23:46:14|0.41402
23:46:14|0.41402
23:46:16|0.41402
23:46:17|0.41402
23:46:18|0.41402
23:46:19|0.41402
23:46:20|0.41402
23:46:21|0.41402
23:46:21|0.41402
23:46:23|0.41402
23:46:24|0.41402
23:46:25|0.41484
23:46:26|0.41501
23:46:27|0.41501
23:46:28|0.41501
23:46:29|0.41447
23:46:30|0.41447
23:46:31|0.41447
23:46:32|0.41447
23:46:33|0.41447
23:46:34|0.41447
23:46:35|0.41447
23:46:36|0.41447
23:46:37|0.41447
23:46:37|0.41447
23:46:39|0.41447
23:46:41|0.41447
23:46:42|0.41522
23:46:43|0.41522
23:46:45|0.41341
23:46:46|0.41341
23:46:47|0.41341
23:46:48|0.41341
23:46:49|0.41341
23:46:50|0.41341
23:46:51|0.41341
23:46:52|0.41341
23:46:53|0.41341
23:46:54|0.41341
23:46:55|0.41341
23:46:56|0.41341
23:46:57|0.41341
23:46:58|0.41341
23:46:59|0.41341
23:47:00|0.41341
23:47:02|0.41341
23:47:02|0.41341
23:47:03|0.4154
23:47:04|0.4154
23:47:05|0.4154
23:47:06|0.4154
23:47:07|0.4154
23:47:08|0.4154
23:47:09|0.4154
23:47:10|0.4154
23:47:11|0.4154
23:47:12|0.4154
23:47:13|0.4154
23:47:14|0.4154
23:47:15|0.4154
23:47:16|0.4154
23:47:17|0.4154
23:47:18|0.4154
23:47:19|0.4154
23:47:20|0.4154
23:47:21|0.4154
23:47:22|0.4154
23:47:23|0.4154
23:47:24|0.4154
23:47:25|0.4154
23:47:26|0.4154
23:47:27|0.4154
23:47:28|0.4154
23:47:29|0.4154
23:47:30|0.4154
23:47:31|0.4154
23:47:32|0.4154
23:47:33|0.4154
23:47:34|0.4154
23:47:35|0.415
23:47:36|0.415
23:47:37|0.415
23:47:38|0.415
23:47:40|0.415
23:47:42|0.415
23:47:43|0.41528
23:47:44|0.41528
23:47:45|0.41528
23:47:47|0.41528
23:47:47|0.41528
23:47:48|0.41528
23:47:49|0.41528
23:47:50|0.41528
23:47:51|0.41525
23:47:52|0.41525
23:47:53|0.41525
23:47:54|0.41525
23:47:55|0.41525
23:47:56|0.41525
23:47:57|0.41525
23:47:59|0.41525
23:48:00|0.41525
23:48:01|0.41525
23:48:02|0.41525
23:48:03|0.41525
23:48:04|0.41525
23:48:05|0.41525
23:48:06|0.41525
23:48:07|0.41525
23:48:08|0.41525
23:48:09|0.41525
23:48:10|0.414
23:48:11|0.414
23:48:12|0.414
23:48:13|0.414
23:48:14|0.414
23:48:15|0.414
23:48:16|0.414
23:48:16|0.414
23:48:18|0.41505
23:48:19|0.41505
23:48:20|0.41505
23:48:20|0.41505
23:48:22|0.41505
23:48:23|0.41525
23:48:24|0.41525
23:48:25|0.41525
23:48:26|0.41525
23:48:27|0.41525
23:48:28|0.41525
23:48:29|0.41525
23:48:30|0.41525
23:48:30|0.41525
23:48:32|0.41525
23:48:32|0.41525
23:48:34|0.41525
23:48:35|0.41556
23:48:36|0.41556
23:48:37|0.41556
23:48:38|0.41556
23:48:39|0.41556
23:48:40|0.41556
23:48:42|0.41556
23:48:42|0.41556
23:48:43|0.41556
23:48:44|0.41556
23:48:45|0.41556
23:48:47|0.41556
23:48:49|0.41609
23:48:49|0.41609
23:48:50|0.41609
23:48:51|0.41609
23:48:52|0.41609
23:48:53|0.41609
23:48:54|0.41609
23:48:56|0.41609
23:48:57|0.41609
23:48:58|0.41609
23:49:00|0.41609
23:49:00|0.41609
23:49:01|0.41609
23:49:02|0.41609
23:49:03|0.41609
23:49:04|0.41609
23:49:05|0.41609
23:49:06|0.41609
23:49:07|0.41609
23:49:08|0.41609
23:49:09|0.41609
23:49:10|0.41609
23:49:11|0.41609
23:49:12|0.41609
23:49:13|0.41609
23:49:15|0.41609
23:49:16|0.41609
23:49:16|0.41609
23:49:17|0.41609
23:49:19|0.41609
23:49:20|0.41609
23:49:20|0.41609
23:49:22|0.41609
23:49:23|0.41609
23:49:24|0.41609
23:49:25|0.41609
23:49:25|0.41609
23:49:27|0.41609
23:49:27|0.41609
23:49:29|0.41609
23:49:30|0.41609
23:49:31|0.41609
23:49:32|0.41609
23:49:33|0.41609
23:49:33|0.41609
23:49:35|0.41609
23:49:37|0.41609
23:49:37|0.41609
23:49:38|0.41609
23:49:39|0.41609
23:49:40|0.41609
23:49:42|0.41609
23:49:44|0.41609
23:49:45|0.41647
23:49:46|0.41687
23:49:48|0.41656
23:49:48|0.41656
23:49:49|0.41656
23:49:50|0.41656
23:49:51|0.41732
23:49:52|0.4178
23:49:53|0.4178
23:49:55|0.41818
23:49:57|0.41818
23:49:57|0.41818
23:49:58|0.41818
23:49:59|0.41818
23:50:00|0.41818
23:50:01|0.41735
23:50:02|0.41735
23:50:04|0.41711
23:50:04|0.41656
23:50:06|0.41656
23:50:07|0.41656
23:50:08|0.41656
23:50:09|0.41656
23:50:10|0.41656
23:50:11|0.41656
23:50:12|0.41656
23:50:13|0.41656
23:50:14|0.41656
23:50:15|0.41656
23:50:16|0.41656
23:50:16|0.41656
23:50:17|0.41656
23:50:18|0.41656
23:50:20|0.41656
23:50:21|0.41656
23:50:22|0.41656
23:50:23|0.41713
23:50:24|0.41713
23:50:25|0.41713
23:50:26|0.41713
23:50:28|0.41713
23:50:28|0.41713
23:50:29|0.41713
23:50:30|0.41713
23:50:31|0.41639
23:50:32|0.41462
23:50:33|0.41462
23:50:34|0.4153
23:50:36|0.41538
23:50:36|0.41538
23:50:37|0.41538
23:50:38|0.41538
23:50:39|0.41538
23:50:40|0.41538
23:50:41|0.41538
23:50:42|0.41538
23:50:44|0.41538
23:50:46|0.41538
23:50:47|0.41538
23:50:47|0.41538
23:50:49|0.41538
23:50:50|0.41538
23:50:51|0.41538
23:50:52|0.41538
23:50:53|0.41538
23:50:54|0.41538
23:50:55|0.41435
23:50:56|0.41419
23:50:56|0.41419
23:50:58|0.41419
23:50:59|0.41419
23:51:01|0.41419
23:51:02|0.41518
23:51:03|0.41518
23:51:04|0.41518
23:51:05|0.41518
23:51:05|0.41518
23:51:07|0.41518
23:51:08|0.41518
23:51:09|0.41518
23:51:10|0.41518
23:51:11|0.41518
23:51:12|0.41518
23:51:13|0.41518
23:51:14|0.41518
23:51:15|0.41518
23:51:16|0.41518
23:51:17|0.41518
23:51:17|0.41518
23:51:18|0.41518
23:51:20|0.41518
23:51:22|0.41518
23:51:22|0.41518
23:51:23|0.41518
23:51:25|0.41518
23:51:26|0.41518
23:51:26|0.41518
23:51:28|0.41518
23:51:29|0.41518
23:51:30|0.41518
23:51:31|0.41518
23:51:32|0.41518
23:51:33|0.41586
23:51:34|0.41586
23:51:35|0.41586
23:51:36|0.41586
23:51:37|0.41586
23:51:38|0.41586
23:51:39|0.41586
23:51:40|0.41586
23:51:41|0.41586
23:51:42|0.41586
23:51:44|0.4137
23:51:44|0.4137
23:51:46|0.41238
23:51:47|0.41238
23:51:49|0.41238
23:51:49|0.41238
23:51:50|0.41304
23:51:51|0.41304
23:51:52|0.41304
23:51:54|0.41304
23:51:55|0.41304
23:51:56|0.41232
23:51:57|0.41165
23:51:58|0.41165
23:52:00|0.41165
23:52:00|0.41165
23:52:01|0.41165
23:52:02|0.41165
23:52:03|0.41165
23:52:04|0.41165
23:52:05|0.41003
23:52:06|0.41003
23:52:08|0.41003
23:52:09|0.41003
23:52:10|0.4117
23:52:11|0.4117
23:52:12|0.4117
23:52:13|0.4117
23:52:14|0.4117
23:52:15|0.4117
23:52:16|0.4117
23:52:17|0.4117
23:52:18|0.4117
23:52:19|0.4117
23:52:20|0.4117
23:52:21|0.4117
23:52:22|0.4117
23:52:23|0.4117
23:52:24|0.4117
23:52:25|0.4117
23:52:26|0.4117
23:52:27|0.4117
23:52:28|0.4117
23:52:29|0.4117
23:52:30|0.4117
23:52:31|0.4117
23:52:32|0.41314
23:52:33|0.41314
23:52:34|0.41314
23:52:35|0.41501
23:52:36|0.41501
23:52:37|0.41501
23:52:38|0.41501
23:52:38|0.41501
23:52:40|0.41501
23:52:41|0.41545
23:52:42|0.41553
23:52:43|0.41553
23:52:45|0.41553
23:52:46|0.41553
23:52:47|0.41553
23:52:48|0.41506
23:52:49|0.41506
23:52:50|0.41506
23:52:51|0.41506
23:52:51|0.41506
23:52:53|0.41506
23:52:54|0.41506
23:52:56|0.41506
23:52:57|0.41506
23:52:57|0.41506
23:52:58|0.41604
23:53:00|0.41604
23:53:01|0.41604
23:53:02|0.41604
23:53:03|0.41604
23:53:04|0.41604
23:53:05|0.41604
23:53:06|0.41604
23:53:07|0.4145
23:53:08|0.4145
23:53:09|0.4145
23:53:10|0.4145
23:53:11|0.4145
23:53:12|0.4145
23:53:13|0.4145
23:53:14|0.4145
23:53:15|0.4145
23:53:16|0.4145
23:53:17|0.4145
23:53:18|0.4145
23:53:19|0.41496
23:53:20|0.41496
23:53:21|0.41496
23:53:22|0.41496
23:53:23|0.41496
23:53:24|0.41496
23:53:25|0.41599
23:53:26|0.41599
23:53:27|0.41599
23:53:27|0.41599
23:53:29|0.41599
23:53:30|0.41599
23:53:30|0.41599
23:53:32|0.415
23:53:32|0.41481
23:53:34|0.41481
23:53:34|0.41481
23:53:36|0.41434
23:53:37|0.41434
23:53:37|0.41434
23:53:39|0.41434
23:53:40|0.41434
23:53:41|0.41275
23:53:42|0.41275
23:53:43|0.41275
23:53:44|0.41275
23:53:46|0.41275
23:53:47|0.41275
23:53:49|0.41275
23:53:49|0.41275
23:53:50|0.41275
23:53:52|0.41275
23:53:54|0.41275
23:53:54|0.41275
23:53:55|0.41275
23:53:56|0.41275
23:53:58|0.41275
23:53:58|0.41275
23:53:59|0.41275
23:54:00|0.41275
23:54:01|0.41275
23:54:03|0.41275
23:54:04|0.41274
23:54:05|0.41123
23:54:06|0.41123
23:54:07|0.41123
23:54:08|0.41123
23:54:08|0.41123
23:54:10|0.41123
23:54:11|0.41123
23:54:12|0.41236
23:54:13|0.41236
23:54:13|0.41267
23:54:15|0.41267
23:54:16|0.41267
23:54:17|0.41267
23:54:18|0.41267
23:54:19|0.41267
23:54:20|0.41267
23:54:20|0.4155
23:54:22|0.4155
23:54:23|0.4155
23:54:25|0.41435
23:54:25|0.41435
23:54:26|0.41435
23:54:27|0.41435
23:54:28|0.41435
23:54:29|0.41435
23:54:30|0.41435
23:54:31|0.41435
23:54:32|0.41435
23:54:33|0.41435
23:54:34|0.41435
23:54:35|0.41439
23:54:36|0.41439
23:54:37|0.41439
23:54:38|0.41439
23:54:39|0.41439
23:54:40|0.41439
23:54:41|0.41439
23:54:42|0.41439
23:54:43|0.41439
23:54:45|0.41439
23:54:47|0.41439
23:54:48|0.41439
23:54:49|0.41439
23:54:50|0.41439
23:54:51|0.41439
23:54:53|0.41439
23:54:54|0.41439
23:54:55|0.41439
23:54:56|0.41439
23:54:57|0.41439
23:54:58|0.41439
23:54:59|0.41439
23:55:01|0.41439
23:55:01|0.41439
23:55:02|0.41439
23:55:03|0.41439
23:55:04|0.41439
23:55:06|0.41439
23:55:07|0.41439
23:55:08|0.41647
23:55:09|0.41647
23:55:10|0.41647
23:55:10|0.41647
23:55:12|0.41647
23:55:13|0.41647
23:55:14|0.41647
23:55:15|0.41647
23:55:16|0.41647
23:55:17|0.41597
23:55:18|0.41597
23:55:19|0.41597
23:55:20|0.41597
23:55:21|0.41647
23:55:22|0.41647
23:55:24|0.41647
23:55:25|0.41647
23:55:25|0.41647
23:55:26|0.41647
23:55:28|0.41647
23:55:28|0.41647
23:55:29|0.41647
23:55:30|0.41647
23:55:31|0.41647
23:55:32|0.41647
23:55:33|0.41647
23:55:35|0.41647
23:55:36|0.41647
23:55:37|0.41647
23:55:38|0.41647
23:55:39|0.41647
23:55:40|0.41647
23:55:41|0.41526
23:55:43|0.41526
23:55:43|0.41526
23:55:45|0.41526
23:55:47|0.41419
23:55:48|0.41419
23:55:49|0.41419
23:55:51|0.41419
23:55:52|0.41419
23:55:53|0.41419
23:55:55|0.41428
23:55:56|0.41428
23:55:57|0.41428
23:55:58|0.41428
23:55:59|0.41428
23:56:00|0.41428
23:56:01|0.41428
23:56:02|0.41428
23:56:03|0.41428
23:56:04|0.41428
23:56:05|0.41428
23:56:06|0.41428
23:56:07|0.41428
23:56:08|0.41428
23:56:09|0.41428
23:56:10|0.41428
23:56:11|0.41428
23:56:12|0.41428
23:56:13|0.41428
23:56:14|0.41428
23:56:15|0.41428
23:56:16|0.41428
23:56:17|0.41428
23:56:18|0.41428
23:56:19|0.41428
23:56:20|0.41428
23:56:21|0.41428
23:56:22|0.41428
23:56:23|0.41428
23:56:24|0.41428
23:56:25|0.41428
23:56:26|0.41428
23:56:27|0.41428
23:56:28|0.41428
23:56:29|0.41428
23:56:30|0.41428
23:56:31|0.41428
23:56:32|0.41428
23:56:33|0.41428
23:56:34|0.41428
23:56:35|0.41643
23:56:36|0.41643
23:56:37|0.41643
23:56:38|0.41643
23:56:39|0.41643
23:56:40|0.41643
23:56:41|0.41643
23:56:42|0.41643
23:56:43|0.41643
23:56:44|0.41643
23:56:45|0.41643
23:56:47|0.41643
23:56:48|0.41643
23:56:50|0.41643
23:56:51|0.41643
23:56:52|0.41643
23:56:53|0.41643
23:56:54|0.41643
23:56:55|0.41643
23:56:56|0.41643
23:56:57|0.41643
23:56:58|0.4164
23:56:59|0.4164
23:57:00|0.4164
23:57:01|0.4164
23:57:02|0.4164
23:57:03|0.4164
23:57:04|0.4164
23:57:05|0.4164
23:57:06|0.4164
23:57:07|0.4164
23:57:08|0.4164
23:57:09|0.4164
23:57:10|0.4164
23:57:11|0.41647
23:57:12|0.41647
23:57:13|0.41647
23:57:14|0.41647
23:57:15|0.41647
23:57:16|0.41647
23:57:17|0.41647
23:57:18|0.41647
23:57:19|0.41647
23:57:20|0.41647
23:57:21|0.41647
23:57:22|0.41647
23:57:23|0.41647
23:57:24|0.41647
23:57:25|0.41647
23:57:26|0.41647
23:57:27|0.41647
23:57:28|0.41647
23:57:29|0.41767
23:57:30|0.41767
23:57:31|0.41767
23:57:32|0.41767
23:57:33|0.41746
23:57:34|0.41746
23:57:35|0.41746
23:57:36|0.41746
23:57:37|0.41746
23:57:38|0.41746
23:57:39|0.41746
23:57:40|0.41746
23:57:41|0.41746
23:57:42|0.41571
23:57:43|0.41571
23:57:44|0.41571
23:57:45|0.41571
23:57:47|0.41571
23:57:48|0.41571
23:57:49|0.41571
23:57:50|0.41571
23:57:52|0.41571
23:57:53|0.41571
23:57:54|0.41571
23:57:55|0.41571
23:57:56|0.41613
23:57:57|0.41613
23:57:57|0.41613
23:57:58|0.41613
23:58:00|0.41613
23:58:01|0.41498
23:58:02|0.41498
23:58:03|0.41498
23:58:04|0.41498
23:58:05|0.41498
23:58:07|0.41498
23:58:08|0.41498
23:58:09|0.41498
23:58:10|0.41498
23:58:11|0.41498
23:58:12|0.41498
23:58:13|0.41498
23:58:14|0.41612
23:58:15|0.41612
23:58:16|0.41612
23:58:17|0.41612
23:58:18|0.41612
23:58:19|0.41612
23:58:20|0.41612
23:58:21|0.41612
23:58:22|0.41612
23:58:23|0.41612
23:58:24|0.41612
23:58:25|0.41612
23:58:26|0.41612
23:58:27|0.41491
23:58:28|0.41491
23:58:29|0.41491
23:58:30|0.41491
23:58:31|0.41491
23:58:33|0.41491
23:58:34|0.41491
23:58:35|0.41491
23:58:36|0.41491
23:58:37|0.41491
23:58:38|0.41491
23:58:39|0.41491
23:58:40|0.41491
23:58:41|0.41491
23:58:42|0.41491
23:58:43|0.41491
23:58:44|0.41491
23:58:45|0.41491
23:58:46|0.41491
23:58:48|0.41491
23:58:49|0.41491
23:58:51|0.41491
23:58:52|0.41491
23:58:53|0.41491
23:58:54|0.41491
23:58:55|0.41491
23:58:56|0.41491
23:58:58|0.41491
23:58:59|0.41491
23:59:00|0.41491
23:59:01|0.41491
23:59:02|0.41491
23:59:03|0.41491
23:59:04|0.41491
23:59:05|0.41491
23:59:07|0.41491
23:59:07|0.41491
23:59:09|0.41491
23:59:10|0.41491
23:59:12|0.41491
23:59:12|0.41491
23:59:13|0.41491
23:59:14|0.41491
23:59:15|0.41491
23:59:16|0.41491
23:59:17|0.41491
23:59:18|0.41491
23:59:19|0.41491
23:59:20|0.41491
23:59:21|0.41491
23:59:22|0.41491
23:59:23|0.41491
23:59:24|0.41491
23:59:25|0.41491
23:59:26|0.41491
23:59:27|0.41491
23:59:28|0.41491
23:59:29|0.41491
23:59:30|0.41491
23:59:31|0.41491
23:59:32|0.41491
23:59:33|0.41491
23:59:34|0.41491
23:59:35|0.41491
23:59:36|0.41491
23:59:37|0.41491
23:59:38|0.41491
23:59:39|0.41491
23:59:41|0.41491
23:59:42|0.41491
23:59:43|0.41491
23:59:44|0.41491
23:59:45|0.41491
23:59:46|0.41491
23:59:47|0.41491
23:59:49|0.41491
23:59:50|0.41491
23:59:51|0.41491
23:59:53|0.41491
23:59:53|0.41491
23:59:54|0.41491
23:59:55|0.41491
23:59:56|0.41491
23:59:57|0.41491
23:59:58|0.41491