00:00:01|0.37233
00:00:02|0.37233
00:00:03|0.37233
00:00:05|0.37233
00:00:06|0.37233
00:00:08|0.37233
00:00:08|0.37233
00:00:09|0.37117
00:00:10|0.37117
00:00:11|0.37117
00:00:12|0.37117
00:00:13|0.37117
00:00:14|0.37117
00:00:15|0.37117
00:00:17|0.37117
00:00:18|0.37117
00:00:18|0.37117
00:00:19|0.37117
00:00:20|0.37117
00:00:22|0.37117
00:00:23|0.3724
00:00:24|0.3724
00:00:25|0.3732
00:00:26|0.3732
00:00:27|0.3732
00:00:28|0.3732
00:00:29|0.3732
00:00:30|0.3732
00:00:31|0.3736
00:00:31|0.3736
00:00:33|0.3736
00:00:34|0.3736
00:00:35|0.3736
00:00:36|0.3736
00:00:37|0.3736
00:00:38|0.3736
00:00:39|0.3736
00:00:40|0.3736
00:00:41|0.3736
00:00:42|0.3736
00:00:42|0.3736
00:00:44|0.3736
00:00:45|0.3736
00:00:46|0.3736
00:00:47|0.3736
00:00:48|0.3736
00:00:50|0.3724
00:00:50|0.3724
00:00:51|0.3724
00:00:52|0.3724
00:00:54|0.3711
00:00:55|0.3711
00:00:56|0.3711
00:00:57|0.3711
00:00:59|0.37186
00:00:59|0.37186
00:01:00|0.37186
00:01:01|0.37186
00:01:02|0.37053
00:01:03|0.37053
00:01:04|0.37053
00:01:05|0.37053
00:01:06|0.37053
00:01:07|0.37053
00:01:08|0.37053
00:01:09|0.37053
00:01:10|0.37053
00:01:11|0.37053
00:01:12|0.37053
00:01:13|0.37053
00:01:14|0.37053
00:01:15|0.37053
00:01:16|0.37053
00:01:17|0.37053
00:01:19|0.37022
00:01:20|0.37022
00:01:21|0.37022
00:01:22|0.36907
00:01:23|0.36907
00:01:24|0.36907
00:01:25|0.36907
00:01:25|0.36907
00:01:28|0.36907
00:01:28|0.36907
00:01:29|0.36907
00:01:30|0.36907
00:01:31|0.36907
00:01:32|0.36907
00:01:33|0.36907
00:01:34|0.36907
00:01:35|0.36907
00:01:36|0.36907
00:01:37|0.3704
00:01:38|0.37041
00:01:39|0.37178
00:01:40|0.37178
00:01:41|0.37178
00:01:42|0.37178
00:01:43|0.37178
00:01:44|0.37178
00:01:45|0.37307
00:01:46|0.37307
00:01:47|0.37307
00:01:48|0.374
00:01:49|0.374
00:01:51|0.374
00:01:53|0.374
00:01:54|0.374
00:01:56|0.374
00:01:57|0.374
00:01:58|0.3744
00:01:59|0.3744
00:02:00|0.3744
00:02:02|0.37397
00:02:02|0.37397
00:02:03|0.37397
00:02:04|0.37397
00:02:05|0.37397
00:02:06|0.37397
00:02:07|0.37397
00:02:08|0.37397
00:02:09|0.37339
00:02:10|0.37339
00:02:11|0.37339
00:02:12|0.37339
00:02:13|0.37339
00:02:15|0.37259
00:02:16|0.37259
00:02:17|0.37259
00:02:18|0.37259
00:02:19|0.37259
00:02:20|0.37259
00:02:21|0.37259
00:02:22|0.37259
00:02:23|0.37259
00:02:24|0.37259
00:02:25|0.37259
00:02:26|0.37259
00:02:26|0.37087
00:02:27|0.37087
00:02:29|0.37087
00:02:30|0.37087
00:02:31|0.37087
00:02:32|0.37087
00:02:33|0.37087
00:02:34|0.37087
00:02:34|0.37087
00:02:35|0.37087
00:02:36|0.37087
00:02:38|0.37087
00:02:39|0.37087
00:02:40|0.37087
00:02:41|0.37087
00:02:42|0.37087
00:02:43|0.37087
00:02:44|0.37087
00:02:45|0.37087
00:02:46|0.37087
00:02:47|0.37087
00:02:48|0.37087
00:02:48|0.37087
00:02:50|0.37087
00:02:52|0.37087
00:02:53|0.37087
00:02:55|0.37087
00:02:55|0.37087
00:02:57|0.37087
00:02:58|0.37087
00:02:59|0.37087
00:03:00|0.37087
00:03:01|0.37029
00:03:02|0.37029
00:03:03|0.37029
00:03:04|0.37029
00:03:06|0.368
00:03:06|0.368
00:03:07|0.368
00:03:08|0.368
00:03:09|0.368
00:03:10|0.368
00:03:11|0.368
00:03:12|0.368
00:03:13|0.368
00:03:14|0.368
00:03:16|0.368
00:03:17|0.368
00:03:18|0.36772
00:03:19|0.36772
00:03:20|0.36772
00:03:21|0.36772
00:03:22|0.36772
00:03:23|0.36772
00:03:24|0.36772
00:03:25|0.36772
00:03:26|0.36782
00:03:27|0.36782
00:03:28|0.36782
00:03:29|0.36782
00:03:30|0.36772
00:03:31|0.36772
00:03:32|0.36772
00:03:32|0.36772
00:03:34|0.36772
00:03:36|0.36772
00:03:36|0.36772
00:03:37|0.36772
00:03:38|0.36772
00:03:39|0.36735
00:03:40|0.36735
00:03:41|0.36735
00:03:42|0.36735
00:03:43|0.36735
00:03:44|0.36735
00:03:45|0.36735
00:03:46|0.36735
00:03:47|0.36735
00:03:48|0.36735
00:03:49|0.36735
00:03:50|0.36735
00:03:52|0.36735
00:03:54|0.36735
00:03:54|0.36735
00:03:55|0.36735
00:03:56|0.36735
00:03:57|0.36735
00:03:58|0.36735
00:04:00|0.36735
00:04:01|0.36735
00:04:03|0.36679
00:04:03|0.36679
00:04:05|0.36679
00:04:06|0.36679
00:04:07|0.36679
00:04:08|0.36679
00:04:09|0.36679
00:04:10|0.36596
00:04:11|0.36596
00:04:13|0.36596
00:04:13|0.36596
00:04:14|0.36487
00:04:15|0.36596
00:04:16|0.36597
00:04:17|0.36662
00:04:18|0.36729
00:04:19|0.36729
00:04:20|0.36729
00:04:21|0.36729
00:04:22|0.36729
00:04:23|0.36729
00:04:24|0.36729
00:04:26|0.36729
00:04:27|0.36686
00:04:27|0.36686
00:04:29|0.36686
00:04:30|0.36686
00:04:31|0.36686
00:04:32|0.36686
00:04:33|0.36686
00:04:34|0.36686
00:04:35|0.36686
00:04:36|0.36686
00:04:37|0.36685
00:04:38|0.36685
00:04:39|0.36685
00:04:40|0.36685
00:04:41|0.36685
00:04:42|0.36685
00:04:43|0.36685
00:04:44|0.36685
00:04:45|0.36685
00:04:46|0.36685
00:04:47|0.36724
00:04:48|0.36724
00:04:49|0.36724
00:04:50|0.36724
00:04:51|0.36724
00:04:52|0.36724
00:04:53|0.36724
00:04:55|0.36724
00:04:56|0.36724
00:04:58|0.36724
00:04:59|0.36724
00:05:01|0.36724
00:05:01|0.36724
00:05:03|0.36712
00:05:04|0.36712
00:05:05|0.36712
00:05:06|0.36712
00:05:07|0.36712
00:05:08|0.36712
00:05:10|0.36712
00:05:10|0.36712
00:05:11|0.36712
00:05:12|0.36712
00:05:13|0.36712
00:05:14|0.36712
00:05:15|0.36712
00:05:16|0.36712
00:05:17|0.36712
00:05:18|0.3666
00:05:19|0.36805
00:05:20|0.36805
00:05:21|0.36824
00:05:22|0.36824
00:05:23|0.36824
00:05:24|0.36824
00:05:25|0.36824
00:05:26|0.36824
00:05:27|0.36824
00:05:28|0.36824
00:05:29|0.36824
00:05:30|0.36759
00:05:31|0.36759
00:05:32|0.36759
00:05:33|0.36759
00:05:34|0.36759
00:05:35|0.36759
00:05:36|0.36759
00:05:37|0.36759
00:05:38|0.36759
00:05:39|0.36759
00:05:40|0.36759
00:05:41|0.36759
00:05:42|0.36759
00:05:43|0.36637
00:05:44|0.36637
00:05:45|0.36637
00:05:47|0.36637
00:05:48|0.36637
00:05:49|0.36637
00:05:50|0.36637
00:05:51|0.36637
00:05:52|0.36637
00:05:53|0.36637
00:05:55|0.36637
00:05:56|0.36637
00:05:57|0.36637
00:05:58|0.36637
00:05:59|0.36637
00:06:00|0.36637
00:06:01|0.36637
00:06:02|0.36637
00:06:03|0.36637
00:06:04|0.36637
00:06:05|0.36637
00:06:06|0.36637
00:06:07|0.36637
00:06:09|0.36637
00:06:09|0.36637
00:06:10|0.36637
00:06:11|0.36637
00:06:12|0.36637
00:06:13|0.36637
00:06:14|0.36637
00:06:15|0.36637
00:06:16|0.36637
00:06:17|0.36637
00:06:18|0.36637
00:06:19|0.36637
00:06:20|0.36637
00:06:21|0.36637
00:06:22|0.36637
00:06:23|0.36637
00:06:24|0.36637
00:06:25|0.36637
00:06:26|0.36538
00:06:27|0.3648
00:06:28|0.36424
00:06:29|0.36424
00:06:30|0.36424
00:06:31|0.36424
00:06:32|0.36424
00:06:33|0.36424
00:06:34|0.36424
00:06:35|0.36424
00:06:36|0.36424
00:06:37|0.36424
00:06:38|0.36458
00:06:39|0.36458
00:06:40|0.36458
00:06:41|0.36458
00:06:42|0.36458
00:06:43|0.36458
00:06:44|0.3636
00:06:45|0.3636
00:06:46|0.3636
00:06:47|0.3636
00:06:48|0.3636
00:06:49|0.3636
00:06:50|0.3636
00:06:51|0.3636
00:06:52|0.3636
00:06:53|0.3636
00:06:55|0.3636
00:06:56|0.3636
00:06:57|0.3636
00:06:59|0.3628
00:07:00|0.3628
00:07:01|0.362
00:07:03|0.36234
00:07:04|0.36234
00:07:05|0.3612
00:07:06|0.3612
00:07:07|0.36041
00:07:08|0.36041
00:07:09|0.36043
00:07:10|0.36008
00:07:11|0.3592
00:07:12|0.3591
00:07:13|0.3591
00:07:14|0.3591
00:07:15|0.3591
00:07:16|0.3591
00:07:17|0.3591
00:07:18|0.3591
00:07:20|0.3591
00:07:20|0.3591
00:07:21|0.3591
00:07:23|0.3591
00:07:24|0.3591
00:07:25|0.35913
00:07:25|0.35913
00:07:26|0.35913
00:07:28|0.35913
00:07:28|0.3588
00:07:30|0.3588
00:07:31|0.3584
00:07:31|0.3584
00:07:32|0.3584
00:07:33|0.35933
00:07:35|0.35933
00:07:35|0.36075
00:07:37|0.36075
00:07:38|0.36075
00:07:39|0.36075
00:07:40|0.36075
00:07:41|0.36075
00:07:42|0.36075
00:07:43|0.36045
00:07:44|0.3611
00:07:45|0.3611
00:07:46|0.3611
00:07:47|0.3611
00:07:48|0.3611
00:07:49|0.3611
00:07:50|0.3611
00:07:51|0.3611
00:07:52|0.3611
00:07:53|0.3611
00:07:55|0.3611
00:07:55|0.3611
00:07:57|0.3611
00:07:58|0.3611
00:08:00|0.3611
00:08:01|0.35872
00:08:03|0.35872
00:08:03|0.35872
00:08:05|0.35872
00:08:06|0.35872
00:08:06|0.35872
00:08:08|0.35872
00:08:09|0.36047
00:08:10|0.36047
00:08:10|0.36047
00:08:12|0.36047
00:08:12|0.36047
00:08:14|0.36047
00:08:15|0.36141
00:08:16|0.36141
00:08:17|0.36279
00:08:18|0.364
00:08:19|0.36425
00:08:20|0.36425
00:08:21|0.36425
00:08:22|0.3648
00:08:23|0.3648
00:08:25|0.3648
00:08:26|0.3648
00:08:26|0.3648
00:08:28|0.3648
00:08:29|0.3648
00:08:29|0.3648
00:08:30|0.3648
00:08:31|0.36382
00:08:33|0.36278
00:08:34|0.36278
00:08:35|0.36278
00:08:36|0.36278
00:08:37|0.36278
00:08:38|0.36278
00:08:39|0.36278
00:08:40|0.36278
00:08:41|0.36278
00:08:42|0.36278
00:08:43|0.36491
00:08:44|0.36491
00:08:45|0.36491
00:08:46|0.36491
00:08:47|0.36554
00:08:48|0.36554
00:08:49|0.36759
00:08:50|0.368
00:08:51|0.368
00:08:52|0.368
00:08:53|0.368
00:08:54|0.368
00:08:55|0.368
00:08:57|0.36798
00:08:58|0.36798
00:08:59|0.36798
00:09:01|0.36798
00:09:02|0.3684
00:09:03|0.3684
00:09:05|0.3684
00:09:05|0.3684
00:09:07|0.3684
00:09:08|0.3692
00:09:09|0.3692
00:09:10|0.3696
00:09:10|0.3708
00:09:12|0.3716
00:09:12|0.372
00:09:13|0.37239
00:09:15|0.37239
00:09:16|0.3724
00:09:17|0.3724
00:09:18|0.3732
00:09:20|0.37409
00:09:20|0.37409
00:09:21|0.37409
00:09:22|0.37255
00:09:24|0.37255
00:09:24|0.37255
00:09:26|0.37211
00:09:27|0.37211
00:09:28|0.37211
00:09:29|0.37211
00:09:30|0.37211
00:09:30|0.37211
00:09:32|0.37211
00:09:32|0.37211
00:09:33|0.37211
00:09:34|0.37211
00:09:35|0.37211
00:09:37|0.37211
00:09:37|0.37211
00:09:38|0.37211
00:09:39|0.37211
00:09:40|0.37211
00:09:42|0.37211
00:09:42|0.37211
00:09:43|0.37211
00:09:45|0.37211
00:09:46|0.37211
00:09:47|0.37211
00:09:48|0.37211
00:09:49|0.37211
00:09:50|0.37211
00:09:51|0.37211
00:09:52|0.37211
00:09:53|0.37211
00:09:54|0.37211
00:09:55|0.37211
00:09:56|0.37211
00:09:58|0.37211
00:09:59|0.37211
00:10:00|0.37211
00:10:02|0.37211
00:10:03|0.37211
00:10:04|0.37211
00:10:05|0.37211
00:10:07|0.36996
00:10:08|0.36996
00:10:09|0.36996
00:10:10|0.36876
00:10:11|0.36948
00:10:12|0.36948
00:10:13|0.36948
00:10:14|0.36948
00:10:15|0.36948
00:10:16|0.36948
00:10:17|0.36798
00:10:18|0.36798
00:10:19|0.36798
00:10:20|0.36798
00:10:21|0.3686
00:10:22|0.3686
00:10:23|0.36949
00:10:24|0.36949
00:10:25|0.36949
00:10:26|0.37044
00:10:27|0.37044
00:10:28|0.37163
00:10:29|0.37163
00:10:30|0.37163
00:10:31|0.37163
00:10:32|0.37163
00:10:33|0.37163
00:10:34|0.37103
00:10:35|0.37103
00:10:36|0.37103
00:10:37|0.37103
00:10:38|0.37103
00:10:39|0.37103
00:10:40|0.37103
00:10:41|0.37103
00:10:42|0.37103
00:10:43|0.36939
00:10:44|0.36939
00:10:45|0.36939
00:10:46|0.36939
00:10:47|0.36939
00:10:48|0.36939
00:10:49|0.36939
00:10:50|0.36939
00:10:51|0.36939
00:10:52|0.36833
00:10:53|0.36833
00:10:55|0.36833
00:10:56|0.36833
00:10:56|0.36833
00:10:57|0.36833
00:10:58|0.36833
00:11:00|0.36771
00:11:02|0.36771
00:11:03|0.36646
00:11:04|0.36646
00:11:04|0.36753
00:11:06|0.36753
00:11:07|0.36753
00:11:08|0.36753
00:11:08|0.36753
00:11:09|0.36753
00:11:11|0.36753
00:11:12|0.36753
00:11:13|0.36753
00:11:14|0.36753
00:11:15|0.36753
00:11:16|0.36753
00:11:17|0.36753
00:11:18|0.36753
00:11:19|0.36753
00:11:20|0.36753
00:11:21|0.36753
00:11:22|0.36753
00:11:23|0.36753
00:11:24|0.36753
00:11:25|0.36753
00:11:26|0.36753
00:11:27|0.36753
00:11:28|0.36753
00:11:29|0.36753
00:11:30|0.36753
00:11:31|0.36753
00:11:32|0.36753
00:11:33|0.36753
00:11:34|0.36753
00:11:35|0.36753
00:11:36|0.36753
00:11:37|0.36753
00:11:38|0.36753
00:11:39|0.36753
00:11:40|0.36753
00:11:41|0.36854
00:11:42|0.36854
00:11:43|0.36854
00:11:44|0.36958
00:11:45|0.36958
00:11:46|0.36958
00:11:47|0.36958
00:11:48|0.36958
00:11:49|0.36958
00:11:50|0.36958
00:11:51|0.36958
00:11:52|0.36958
00:11:54|0.3698
00:11:54|0.37026
00:11:56|0.3707
00:11:57|0.37139
00:11:58|0.37139
00:11:59|0.37139
00:12:01|0.37139
00:12:02|0.37139
00:12:03|0.37139
00:12:04|0.37139
00:12:06|0.37139
00:12:06|0.37265
00:12:09|0.3744
00:12:09|0.3744
00:12:10|0.3744
00:12:11|0.3744
00:12:12|0.3744
00:12:13|0.375
00:12:14|0.3752
00:12:15|0.3752
00:12:16|0.37519
00:12:17|0.3776
00:12:18|0.37755
00:12:19|0.37787
00:12:20|0.37787
00:12:22|0.37787
00:12:23|0.37787
00:12:24|0.37787
00:12:25|0.37787
00:12:26|0.378
00:12:27|0.378
00:12:28|0.378
00:12:29|0.378
00:12:30|0.37999
00:12:31|0.3817
00:12:32|0.38192
00:12:33|0.38268
00:12:34|0.38269
00:12:35|0.38269
00:12:36|0.38269
00:12:37|0.38219
00:12:38|0.38148
00:12:39|0.38148
00:12:40|0.38148
00:12:41|0.38081
00:12:42|0.3794
00:12:43|0.3794
00:12:44|0.38081
00:12:45|0.38081
00:12:46|0.38081
00:12:47|0.38081
00:12:48|0.38081
00:12:49|0.38081
00:12:50|0.38081
00:12:51|0.38081
00:12:52|0.38081
00:12:52|0.38081
00:12:54|0.38081
00:12:55|0.38081
00:12:56|0.38081
00:12:57|0.38081
00:12:58|0.38081
00:12:59|0.3807
00:13:01|0.3807
00:13:02|0.3807
00:13:03|0.3807
00:13:05|0.3807
00:13:06|0.3807
00:13:07|0.3807
00:13:08|0.3807
00:13:09|0.3807
00:13:09|0.3807
00:13:11|0.3807
00:13:11|0.38196
00:13:12|0.38196
00:13:13|0.38196
00:13:15|0.38196
00:13:16|0.38196
00:13:16|0.3814
00:13:18|0.38224
00:13:18|0.38224
00:13:20|0.3836
00:13:21|0.3836
00:13:21|0.38342
00:13:23|0.38342
00:13:24|0.38342
00:13:24|0.38342
00:13:26|0.38658
00:13:27|0.38658
00:13:28|0.38658
00:13:29|0.38658
00:13:30|0.38658
00:13:31|0.38575
00:13:32|0.38575
00:13:34|0.38575
00:13:35|0.38575
00:13:36|0.38389
00:13:37|0.38389
00:13:38|0.38389
00:13:39|0.38389
00:13:40|0.38389
00:13:40|0.38389
00:13:43|0.38389
00:13:43|0.38389
00:13:44|0.38389
00:13:45|0.38389
00:13:46|0.38389
00:13:47|0.38389
00:13:48|0.38371
00:13:49|0.38371
00:13:50|0.38371
00:13:51|0.38371
00:13:52|0.38371
00:13:53|0.38371
00:13:54|0.38371
00:13:55|0.38371
00:13:56|0.38371
00:13:57|0.38186
00:13:58|0.38186
00:14:00|0.38248
00:14:01|0.38248
00:14:03|0.38248
00:14:04|0.38389
00:14:05|0.38118
00:14:06|0.38373
00:14:08|0.38292
00:14:08|0.38292
00:14:09|0.38292
00:14:10|0.38292
00:14:11|0.38292
00:14:13|0.38414
00:14:14|0.38414
00:14:16|0.38414
00:14:16|0.38414
00:14:17|0.38414
00:14:18|0.38414
00:14:20|0.38441
00:14:21|0.38441
00:14:21|0.38441
00:14:23|0.38441
00:14:25|0.38441
00:14:25|0.38441
00:14:26|0.38441
00:14:27|0.38441
00:14:29|0.38441
00:14:30|0.38441
00:14:31|0.38441
00:14:32|0.38441
00:14:33|0.38441
00:14:33|0.38441
00:14:35|0.38441
00:14:36|0.38373
00:14:37|0.38527
00:14:37|0.38527
00:14:39|0.38527
00:14:39|0.38273
00:14:41|0.38177
00:14:41|0.38177
00:14:43|0.38373
00:14:44|0.38373
00:14:44|0.38262
00:14:46|0.38075
00:14:47|0.38075
00:14:48|0.38
00:14:49|0.38
00:14:49|0.38
00:14:51|0.38062
00:14:52|0.38062
00:14:53|0.38062
00:14:54|0.38062
00:14:54|0.38062
00:14:56|0.38062
00:14:57|0.38062
00:14:58|0.38062
00:14:59|0.38062
00:15:01|0.38088
00:15:02|0.38088
00:15:03|0.38088
00:15:05|0.38088
00:15:06|0.38088
00:15:07|0.38088
00:15:08|0.38088
00:15:09|0.38088
00:15:11|0.38088
00:15:12|0.38088
00:15:13|0.38088
00:15:14|0.37985
00:15:15|0.37985
00:15:16|0.37985
00:15:16|0.37985
00:15:18|0.37985
00:15:19|0.37985
00:15:19|0.37985
00:15:20|0.37985
00:15:21|0.37985
00:15:23|0.37985
00:15:24|0.37985
00:15:25|0.37985
00:15:25|0.37985
00:15:27|0.37985
00:15:28|0.37985
00:15:28|0.37985
00:15:29|0.37985
00:15:30|0.37985
00:15:31|0.37985
00:15:32|0.37985
00:15:34|0.37985
00:15:35|0.37985
00:15:36|0.37985
00:15:37|0.37985
00:15:37|0.37985
00:15:38|0.37985
00:15:39|0.37985
00:15:40|0.37985
00:15:41|0.37985
00:15:42|0.37985
00:15:43|0.37985
00:15:45|0.37985
00:15:45|0.37985
00:15:46|0.37985
00:15:48|0.38032
00:15:49|0.38032
00:15:50|0.38091
00:15:51|0.38091
00:15:51|0.38091
00:15:52|0.38091
00:15:53|0.38091
00:15:54|0.38091
00:15:56|0.38274
00:15:57|0.38292
00:15:58|0.38292
00:15:59|0.38292
00:16:01|0.38292
00:16:02|0.38292
00:16:04|0.38165
00:16:05|0.38165
00:16:07|0.38165
00:16:08|0.3826
00:16:10|0.3826
00:16:11|0.3826
00:16:11|0.3826
00:16:13|0.3826
00:16:13|0.38121
00:16:14|0.38121
00:16:16|0.38121
00:16:17|0.37946
00:16:18|0.37946
00:16:18|0.38015
00:16:20|0.38015
00:16:20|0.38015
00:16:22|0.38015
00:16:23|0.38015
00:16:24|0.38015
00:16:25|0.38015
00:16:26|0.38015
00:16:27|0.38015
00:16:27|0.38015
00:16:28|0.38015
00:16:30|0.38015
00:16:30|0.38015
00:16:32|0.38015
00:16:33|0.38015
00:16:34|0.38015
00:16:35|0.38015
00:16:36|0.37922
00:16:37|0.37922
00:16:38|0.37922
00:16:39|0.37922
00:16:40|0.37922
00:16:41|0.37922
00:16:42|0.37922
00:16:43|0.37922
00:16:44|0.37922
00:16:45|0.37922
00:16:47|0.37922
00:16:47|0.37922
00:16:48|0.37922
00:16:49|0.37922
00:16:50|0.37922
00:16:52|0.37922
00:16:52|0.37922
00:16:54|0.37922
00:16:54|0.37922
00:16:55|0.37922
00:16:56|0.37922
00:16:57|0.37922
00:16:58|0.37922
00:17:00|0.37922
00:17:01|0.37922
00:17:02|0.37922
00:17:03|0.37922
00:17:05|0.38015
00:17:05|0.38015
00:17:07|0.38015
00:17:07|0.38015
00:17:09|0.38015
00:17:10|0.38015
00:17:11|0.38015
00:17:12|0.38015
00:17:12|0.38015
00:17:14|0.38015
00:17:15|0.38015
00:17:16|0.38015
00:17:16|0.38015
00:17:18|0.37889
00:17:20|0.37889
00:17:21|0.37889
00:17:22|0.37889
00:17:22|0.37889
00:17:24|0.37996
00:17:24|0.37996
00:17:26|0.37996
00:17:26|0.37996
00:17:28|0.37953
00:17:28|0.37953
00:17:30|0.37953
00:17:31|0.37953
00:17:32|0.37904
00:17:33|0.37904
00:17:34|0.37904
00:17:34|0.37904
00:17:36|0.37904
00:17:36|0.37904
00:17:37|0.37904
00:17:39|0.37904
00:17:40|0.37904
00:17:40|0.37963
00:17:42|0.37963
00:17:42|0.37963
00:17:43|0.37963
00:17:44|0.37963
00:17:46|0.37963
00:17:47|0.37832
00:17:48|0.37776
00:17:49|0.37776
00:17:49|0.37776
00:17:51|0.37776
00:17:51|0.37776
00:17:52|0.37776
00:17:53|0.37776
00:17:54|0.37776
00:17:55|0.37776
00:17:56|0.37776
00:17:57|0.37776
00:17:59|0.37776
00:17:59|0.37776
00:18:00|0.37776
00:18:02|0.37812
00:18:04|0.37812
00:18:05|0.37828
00:18:06|0.37828
00:18:07|0.37828
00:18:08|0.37828
00:18:09|0.37828
00:18:11|0.3728
00:18:12|0.37309
00:18:13|0.37381
00:18:14|0.37422
00:18:15|0.37422
00:18:16|0.37422
00:18:17|0.37422
00:18:18|0.37298
00:18:19|0.37298
00:18:20|0.37298
00:18:21|0.372
00:18:22|0.372
00:18:23|0.372
00:18:24|0.372
00:18:25|0.372
00:18:27|0.37186
00:18:27|0.37186
00:18:29|0.3716
00:18:29|0.3716
00:18:31|0.3708
00:18:32|0.3696
00:18:34|0.37005
00:18:35|0.37005
00:18:35|0.37015
00:18:36|0.37015
00:18:37|0.37015
00:18:39|0.37015
00:18:40|0.37015
00:18:41|0.37015
00:18:42|0.37015
00:18:43|0.37015
00:18:44|0.37015
00:18:45|0.36981
00:18:46|0.3688
00:18:47|0.3688
00:18:48|0.36642
00:18:49|0.36816
00:18:50|0.36816
00:18:51|0.36816
00:18:52|0.36816
00:18:53|0.36816
00:18:54|0.36816
00:18:55|0.36816
00:18:56|0.36816
00:18:57|0.36816
00:18:58|0.36816
00:18:59|0.36816
00:19:00|0.36816
00:19:01|0.36816
00:19:02|0.36816
00:19:03|0.36816
00:19:04|0.36816
00:19:06|0.36816
00:19:07|0.36816
00:19:09|0.36816
00:19:09|0.36857
00:19:10|0.36857
00:19:12|0.37013
00:19:13|0.37215
00:19:14|0.37362
00:19:16|0.37392
00:19:17|0.37392
00:19:18|0.37392
00:19:19|0.37392
00:19:20|0.37392
00:19:21|0.37392
00:19:22|0.37392
00:19:23|0.37392
00:19:24|0.37345
00:19:25|0.37345
00:19:26|0.37345
00:19:28|0.37345
00:19:29|0.37345
00:19:30|0.37345
00:19:31|0.37345
00:19:31|0.37345
00:19:33|0.37345
00:19:33|0.37345
00:19:35|0.37345
00:19:35|0.37345
00:19:36|0.37201
00:19:38|0.37201
00:19:38|0.37201
00:19:40|0.37557
00:19:40|0.37557
00:19:42|0.37557
00:19:42|0.37557
00:19:44|0.37557
00:19:45|0.37557
00:19:46|0.37557
00:19:47|0.37557
00:19:48|0.37557
00:19:48|0.37557
00:19:50|0.37475
00:19:50|0.37475
00:19:52|0.37475
00:19:53|0.37475
00:19:54|0.37403
00:19:55|0.37403
00:19:56|0.37403
00:19:57|0.37312
00:19:58|0.37312
00:19:58|0.37312
00:20:00|0.37312
00:20:01|0.37312
00:20:01|0.37312
00:20:04|0.37319
00:20:05|0.37287
00:20:06|0.37287
00:20:07|0.37287
00:20:08|0.37125
00:20:09|0.37041
00:20:11|0.37041
00:20:11|0.37041
00:20:12|0.37041
00:20:13|0.37041
00:20:15|0.37041
00:20:16|0.37041
00:20:18|0.37041
00:20:18|0.37041
00:20:20|0.37041
00:20:21|0.37038
00:20:21|0.36949
00:20:23|0.36949
00:20:24|0.36949
00:20:24|0.36949
00:20:26|0.36949
00:20:27|0.36949
00:20:28|0.36949
00:20:30|0.36949
00:20:30|0.36949
00:20:31|0.36949
00:20:32|0.36949
00:20:33|0.36893
00:20:34|0.36893
00:20:35|0.36803
00:20:36|0.36803
00:20:37|0.36803
00:20:38|0.36803
00:20:39|0.36803
00:20:40|0.36803
00:20:41|0.36803
00:20:42|0.36803
00:20:43|0.36803
00:20:44|0.36803
00:20:45|0.36803
00:20:46|0.37118
00:20:47|0.37118
00:20:48|0.37118
00:20:49|0.37118
00:20:50|0.37118
00:20:51|0.3732
00:20:52|0.37418
00:20:53|0.37418
00:20:54|0.37418
00:20:55|0.37418
00:20:56|0.37418
00:20:57|0.37458
00:20:58|0.37458
00:20:59|0.37458
00:21:00|0.376
00:21:01|0.376
00:21:02|0.376
00:21:04|0.376
00:21:06|0.376
00:21:07|0.37475
00:21:08|0.37475
00:21:10|0.37475
00:21:11|0.37475
00:21:12|0.37475
00:21:13|0.37475
00:21:14|0.37475
00:21:15|0.37475
00:21:16|0.37475
00:21:17|0.37475
00:21:18|0.37475
00:21:19|0.37475
00:21:20|0.3736
00:21:21|0.37362
00:21:22|0.37362
00:21:23|0.37362
00:21:24|0.37362
00:21:25|0.37362
00:21:26|0.37362
00:21:27|0.37396
00:21:28|0.37396
00:21:29|0.37396
00:21:30|0.37396
00:21:31|0.37331
00:21:32|0.37331
00:21:33|0.37331
00:21:34|0.37331
00:21:35|0.37331
00:21:36|0.37331
00:21:37|0.37331
00:21:38|0.37331
00:21:39|0.37331
00:21:40|0.37422
00:21:41|0.37474
00:21:42|0.37474
00:21:43|0.37513
00:21:44|0.37513
00:21:45|0.37513
00:21:46|0.37513
00:21:47|0.37513
00:21:48|0.37513
00:21:49|0.37513
00:21:50|0.37513
00:21:51|0.37513
00:21:52|0.37513
00:21:53|0.37513
00:21:54|0.37513
00:21:55|0.37513
00:21:56|0.37513
00:21:57|0.37514
00:21:58|0.37514
00:21:59|0.37514
00:22:00|0.37514
00:22:01|0.37514
00:22:02|0.37514
00:22:03|0.37488
00:22:05|0.37488
00:22:07|0.37488
00:22:07|0.3757
00:22:09|0.37574
00:22:11|0.37574
00:22:11|0.37515
00:22:12|0.37456
00:22:14|0.37456
00:22:15|0.37456
00:22:16|0.37456
00:22:17|0.37456
00:22:18|0.37456
00:22:19|0.37456
00:22:20|0.37456
00:22:21|0.37482
00:22:22|0.37482
00:22:23|0.37482
00:22:25|0.37482
00:22:25|0.37482
00:22:26|0.37482
00:22:27|0.37482
00:22:28|0.37482
00:22:29|0.37482
00:22:30|0.37482
00:22:31|0.37482
00:22:32|0.37482
00:22:33|0.37482
00:22:34|0.37482
00:22:35|0.37482
00:22:36|0.37482
00:22:37|0.37482
00:22:38|0.37482
00:22:39|0.37482
00:22:40|0.37482
00:22:41|0.3762
00:22:42|0.3762
00:22:43|0.3762
00:22:44|0.3762
00:22:45|0.3762
00:22:46|0.3762
00:22:47|0.37617
00:22:48|0.37617
00:22:49|0.3776
00:22:50|0.3776
00:22:51|0.3784
00:22:52|0.3784
00:22:53|0.3788
00:22:54|0.3788
00:22:55|0.3788
00:22:57|0.3788
00:22:58|0.3788
00:22:59|0.3788
00:23:00|0.3788
00:23:01|0.37842
00:23:02|0.37842
00:23:02|0.37842
00:23:03|0.37842
00:23:05|0.37842
00:23:07|0.37842
00:23:07|0.37842
00:23:09|0.37919
00:23:11|0.3796
00:23:12|0.38084
00:23:13|0.38084
00:23:14|0.38084
00:23:15|0.38084
00:23:16|0.37888
00:23:17|0.37888
00:23:18|0.37888
00:23:19|0.37888
00:23:20|0.37888
00:23:21|0.37888
00:23:22|0.37888
00:23:23|0.37888
00:23:24|0.37888
00:23:25|0.37888
00:23:26|0.37888
00:23:27|0.37888
00:23:28|0.37888
00:23:29|0.37888
00:23:30|0.37888
00:23:31|0.37888
00:23:32|0.37888
00:23:33|0.37888
00:23:34|0.37888
00:23:35|0.37888
00:23:36|0.37888
00:23:37|0.37888
00:23:38|0.37888
00:23:38|0.37888
00:23:39|0.37908
00:23:41|0.37908
00:23:42|0.37908
00:23:43|0.37908
00:23:44|0.37908
00:23:45|0.37908
00:23:46|0.38081
00:23:47|0.38016
00:23:48|0.38016
00:23:48|0.38016
00:23:50|0.38016
00:23:51|0.38016
00:23:52|0.38016
00:23:53|0.38016
00:23:54|0.38016
00:23:55|0.3812
00:23:56|0.3816
00:23:57|0.382
00:23:58|0.3824
00:23:59|0.38073
00:24:00|0.38073
00:24:01|0.38266
00:24:02|0.38266
00:24:03|0.38266
00:24:04|0.38266
00:24:04|0.3832
00:24:05|0.3832
00:24:08|0.38399
00:24:09|0.38399
00:24:10|0.38399
00:24:10|0.38291
00:24:12|0.38291
00:24:13|0.384
00:24:13|0.384
00:24:15|0.384
00:24:16|0.384
00:24:17|0.384
00:24:19|0.384
00:24:19|0.38287
00:24:20|0.38287
00:24:21|0.38287
00:24:22|0.38287
00:24:23|0.38287
00:24:24|0.38287
00:24:25|0.38287
00:24:26|0.38287
00:24:27|0.38287
00:24:28|0.38287
00:24:29|0.38287
00:24:30|0.38287
00:24:31|0.38287
00:24:32|0.38287
00:24:33|0.38287
00:24:34|0.38287
00:24:35|0.38287
00:24:36|0.38287
00:24:37|0.38287
00:24:38|0.38287
00:24:39|0.38287
00:24:40|0.38287
00:24:41|0.38287
00:24:42|0.38287
00:24:43|0.38287
00:24:44|0.38287
00:24:45|0.38287
00:24:46|0.38287
00:24:47|0.38287
00:24:48|0.38287
00:24:49|0.38287
00:24:50|0.38287
00:24:51|0.38287
00:24:52|0.38287
00:24:53|0.38287
00:24:54|0.38287
00:24:55|0.38287
00:24:56|0.38287
00:24:57|0.38287
00:24:58|0.38287
00:24:59|0.38287
00:25:00|0.38287
00:25:01|0.38291
00:25:02|0.38291
00:25:03|0.38291
00:25:04|0.38291
00:25:05|0.38291
00:25:06|0.38291
00:25:08|0.38291
00:25:10|0.38291
00:25:11|0.38291
00:25:12|0.38335
00:25:14|0.3852
00:25:15|0.3856
00:25:16|0.386
00:25:18|0.3864
00:25:18|0.3864
00:25:19|0.3864
00:25:20|0.3864
00:25:21|0.3872
00:25:22|0.3872
00:25:23|0.3876
00:25:24|0.38823
00:25:25|0.38766
00:25:26|0.38879
00:25:27|0.3892
00:25:28|0.3892
00:25:29|0.3892
00:25:30|0.3892
00:25:31|0.39
00:25:32|0.39
00:25:33|0.39
00:25:34|0.39
00:25:35|0.3904
00:25:37|0.3904
00:25:38|0.3904
00:25:39|0.3904
00:25:40|0.3908
00:25:41|0.3908
00:25:42|0.39056
00:25:42|0.39056
00:25:44|0.39056
00:25:44|0.39056
00:25:46|0.39056
00:25:47|0.39056
00:25:47|0.38914
00:25:49|0.38914
00:25:50|0.38914
00:25:51|0.38807
00:25:52|0.38807
00:25:53|0.38807
00:25:54|0.38807
00:25:55|0.38807
00:25:56|0.38807
00:25:57|0.38807
00:25:58|0.38807
00:25:58|0.38807
00:25:59|0.38807
00:26:01|0.38807
00:26:01|0.38807
00:26:03|0.38807
00:26:04|0.38807
00:26:06|0.38807
00:26:06|0.38807
00:26:07|0.38807
00:26:08|0.38807
00:26:10|0.38807
00:26:11|0.38807
00:26:13|0.38807
00:26:13|0.38807
00:26:15|0.38883
00:26:16|0.38883
00:26:18|0.3884
00:26:19|0.3884
00:26:20|0.3884
00:26:21|0.3884
00:26:22|0.38873
00:26:22|0.38873
00:26:24|0.38873
00:26:25|0.38873
00:26:26|0.39054
00:26:26|0.39054
00:26:27|0.39054
00:26:28|0.39054
00:26:30|0.39054
00:26:31|0.39054
00:26:31|0.39054
00:26:33|0.38966
00:26:34|0.38966
00:26:35|0.38966
00:26:36|0.38966
00:26:37|0.38966
00:26:38|0.38935
00:26:39|0.38935
00:26:40|0.38935
00:26:40|0.38935
00:26:42|0.38935
00:26:43|0.38935
00:26:44|0.38935
00:26:45|0.38935
00:26:46|0.38961
00:26:47|0.38961
00:26:48|0.38961
00:26:49|0.38961
00:26:50|0.38961
00:26:51|0.38961
00:26:52|0.38961
00:26:53|0.38961
00:26:54|0.38961
00:26:55|0.38961
00:26:55|0.38961
00:26:57|0.38961
00:26:58|0.39028
00:26:58|0.39028
00:27:00|0.39029
00:27:00|0.39059
00:27:02|0.39061
00:27:03|0.39059
00:27:03|0.39059
00:27:04|0.39059
00:27:05|0.39059
00:27:07|0.38824
00:27:07|0.38824
00:27:08|0.38824
00:27:11|0.38824
00:27:12|0.38824
00:27:14|0.38712
00:27:15|0.38712
00:27:17|0.38712
00:27:18|0.38729
00:27:19|0.38729
00:27:20|0.38729
00:27:21|0.38651
00:27:22|0.38651
00:27:23|0.38651
00:27:24|0.38651
00:27:25|0.38651
00:27:27|0.38651
00:27:27|0.38698
00:27:28|0.38698
00:27:30|0.38698
00:27:30|0.38698
00:27:31|0.38698
00:27:33|0.38684
00:27:34|0.38848
00:27:35|0.38928
00:27:36|0.38928
00:27:37|0.38928
00:27:38|0.38928
00:27:39|0.38928
00:27:40|0.38788
00:27:41|0.38788
00:27:42|0.38788
00:27:43|0.38788
00:27:44|0.38788
00:27:45|0.38782
00:27:46|0.38782
00:27:47|0.38782
00:27:48|0.38782
00:27:49|0.38782
00:27:50|0.38782
00:27:51|0.38782
00:27:52|0.38782
00:27:53|0.38782
00:27:54|0.38782
00:27:55|0.38782
00:27:56|0.38782
00:27:57|0.38782
00:27:58|0.38782
00:27:59|0.38782
00:28:00|0.38782
00:28:01|0.38782
00:28:02|0.38741
00:28:03|0.38741
00:28:04|0.38741
00:28:05|0.38767
00:28:06|0.38749
00:28:07|0.38749
00:28:08|0.38829
00:28:09|0.38829
00:28:10|0.38829
00:28:12|0.38829
00:28:13|0.38829
00:28:14|0.38829
00:28:15|0.38829
00:28:16|0.38829
00:28:17|0.38829
00:28:18|0.38829
00:28:19|0.38829
00:28:21|0.38829
00:28:22|0.38829
00:28:23|0.38829
00:28:24|0.38829
00:28:25|0.38829
00:28:26|0.38829
00:28:27|0.38997
00:28:28|0.38997
00:28:29|0.38997
00:28:30|0.38997
00:28:31|0.38997
00:28:32|0.38797
00:28:33|0.38797
00:28:34|0.38797
00:28:35|0.38797
00:28:36|0.38797
00:28:37|0.38797
00:28:38|0.38749
00:28:39|0.38749
00:28:40|0.38749
00:28:41|0.38749
00:28:43|0.38749
00:28:43|0.38749
00:28:45|0.38749
00:28:45|0.38749
00:28:47|0.38788
00:28:48|0.3889
00:28:49|0.3889
00:28:50|0.38902
00:28:51|0.38877
00:28:52|0.38877
00:28:53|0.38877
00:28:54|0.38656
00:28:55|0.38605
00:28:56|0.38728
00:28:57|0.38728
00:28:58|0.38728
00:28:59|0.38728
00:29:00|0.38728
00:29:01|0.38728
00:29:02|0.38728
00:29:04|0.38728
00:29:05|0.38728
00:29:05|0.38589
00:29:06|0.38589
00:29:08|0.38377
00:29:09|0.38377
00:29:10|0.38377
00:29:10|0.38377
00:29:12|0.38215
00:29:14|0.38215
00:29:14|0.38215
00:29:15|0.38215
00:29:17|0.38215
00:29:18|0.38355
00:29:20|0.38355
00:29:20|0.38355
00:29:22|0.38355
00:29:23|0.38355
00:29:24|0.38355
00:29:25|0.38355
00:29:26|0.38355
00:29:28|0.38355
00:29:29|0.38355
00:29:29|0.38355
00:29:31|0.38355
00:29:32|0.38355
00:29:33|0.38355
00:29:34|0.38355
00:29:35|0.38355
00:29:36|0.38355
00:29:37|0.38445
00:29:38|0.38445
00:29:39|0.38445
00:29:40|0.38445
00:29:41|0.38445
00:29:42|0.38478
00:29:43|0.38478
00:29:44|0.38478
00:29:45|0.38478
00:29:46|0.38478
00:29:47|0.38478
00:29:48|0.38478
00:29:49|0.38478
00:29:50|0.38478
00:29:51|0.38478
00:29:52|0.38478
00:29:53|0.38478
00:29:54|0.38478
00:29:55|0.38478
00:29:56|0.38478
00:29:57|0.38478
00:29:58|0.38478
00:29:59|0.38478
00:30:00|0.38478
00:30:01|0.38478
00:30:02|0.38478
00:30:03|0.3849
00:30:04|0.3849
00:30:05|0.3849
00:30:06|0.3849
00:30:07|0.38535
00:30:08|0.38535
00:30:09|0.38535
00:30:10|0.38535
00:30:11|0.38402
00:30:13|0.3849
00:30:14|0.3849
00:30:15|0.38633
00:30:17|0.38563
00:30:17|0.38563
00:30:18|0.38487
00:30:20|0.38487
00:30:21|0.38487
00:30:22|0.38487
00:30:23|0.38487
00:30:24|0.38487
00:30:24|0.38405
00:30:25|0.38405
00:30:27|0.38599
00:30:28|0.38599
00:30:29|0.38599
00:30:30|0.38599
00:30:30|0.38599
00:30:32|0.38599
00:30:32|0.38599
00:30:34|0.38599
00:30:35|0.38599
00:30:36|0.38599
00:30:37|0.38365
00:30:39|0.38365
00:30:40|0.38186
00:30:41|0.38252
00:30:41|0.38252
00:30:43|0.38252
00:30:44|0.38252
00:30:45|0.38252
00:30:46|0.38252
00:30:47|0.38252
00:30:48|0.3832
00:30:49|0.3832
00:30:50|0.3832
00:30:51|0.3832
00:30:52|0.3832
00:30:53|0.3832
00:30:54|0.3832
00:30:55|0.3832
00:30:56|0.3832
00:30:57|0.3832
00:30:58|0.3832
00:30:59|0.3832
00:31:00|0.3832
00:31:00|0.3832
00:31:02|0.3832
00:31:02|0.3832
00:31:04|0.3832
00:31:05|0.3832
00:31:07|0.3832
00:31:07|0.3832
00:31:09|0.3832
00:31:10|0.3832
00:31:11|0.3832
00:31:11|0.3832
00:31:14|0.3832
00:31:15|0.3832
00:31:17|0.3832
00:31:17|0.3832
00:31:18|0.38571
00:31:19|0.38571
00:31:20|0.38571
00:31:22|0.38449
00:31:23|0.38449
00:31:25|0.38449
00:31:25|0.38449
00:31:26|0.38449
00:31:27|0.38449
00:31:28|0.38449
00:31:30|0.38449
00:31:31|0.38449
00:31:32|0.38449
00:31:32|0.38449
00:31:34|0.38449
00:31:35|0.38449
00:31:36|0.38449
00:31:37|0.38514
00:31:38|0.38486
00:31:39|0.38486
00:31:40|0.38572
00:31:41|0.38572
00:31:41|0.38572
00:31:43|0.3866
00:31:44|0.3866
00:31:45|0.3866
00:31:45|0.38737
00:31:47|0.38737
00:31:48|0.38737
00:31:49|0.38737
00:31:49|0.38807
00:31:50|0.38807
00:31:52|0.38807
00:31:53|0.38807
00:31:54|0.38807
00:31:55|0.39018
00:31:56|0.39018
00:31:57|0.39087
00:31:58|0.3916
00:31:59|0.3916
00:32:00|0.3916
00:32:01|0.39028
00:32:01|0.39028
00:32:03|0.39028
00:32:04|0.3903
00:32:05|0.3903
00:32:06|0.39028
00:32:06|0.39028
00:32:08|0.39118
00:32:09|0.39165
00:32:10|0.39165
00:32:11|0.392
00:32:12|0.3924
00:32:13|0.39216
00:32:15|0.39216
00:32:15|0.39216
00:32:17|0.39216
00:32:19|0.39216
00:32:20|0.39216
00:32:22|0.3936
00:32:22|0.3936
00:32:23|0.3936
00:32:24|0.3936
00:32:25|0.3936
00:32:26|0.39307
00:32:27|0.39307
00:32:28|0.39307
00:32:29|0.394
00:32:30|0.394
00:32:31|0.394
00:32:32|0.39349
00:32:33|0.39315
00:32:35|0.39283
00:32:36|0.39283
00:32:37|0.39228
00:32:38|0.39228
00:32:39|0.39228
00:32:40|0.39228
00:32:41|0.39351
00:32:42|0.39351
00:32:43|0.39351
00:32:43|0.39351
00:32:45|0.39351
00:32:46|0.39351
00:32:47|0.39351
00:32:48|0.3948
00:32:49|0.39453
00:32:50|0.39452
00:32:51|0.39487
00:32:52|0.39487
00:32:53|0.39487
00:32:54|0.39487
00:32:55|0.39487
00:32:56|0.39487
00:32:57|0.39487
00:32:58|0.39487
00:32:58|0.39487
00:32:59|0.39487
00:33:00|0.39402
00:33:02|0.3948
00:33:03|0.395
00:33:04|0.39365
00:33:05|0.39508
00:33:06|0.39508
00:33:07|0.39508
00:33:07|0.39508
00:33:08|0.39508
00:33:10|0.39431
00:33:10|0.39354
00:33:12|0.39354
00:33:14|0.39354
00:33:15|0.39354
00:33:17|0.3935
00:33:17|0.3935
00:33:19|0.3935
00:33:20|0.3935
00:33:21|0.3929
00:33:23|0.38984
00:33:23|0.38985
00:33:24|0.38985
00:33:25|0.38985
00:33:26|0.38797
00:33:27|0.38797
00:33:28|0.38797
00:33:29|0.38797
00:33:30|0.38797
00:33:31|0.38797
00:33:32|0.38669
00:33:33|0.38669
00:33:34|0.38669
00:33:35|0.386
00:33:36|0.38498
00:33:37|0.38605
00:33:38|0.38507
00:33:39|0.38477
00:33:41|0.38545
00:33:42|0.38547
00:33:43|0.38547
00:33:44|0.38547
00:33:45|0.38547
00:33:46|0.38547
00:33:47|0.38547
00:33:48|0.38689
00:33:49|0.3869
00:33:49|0.3869
00:33:51|0.3869
00:33:52|0.3869
00:33:53|0.3869
00:33:54|0.3869
00:33:55|0.3869
00:33:56|0.38848
00:33:57|0.38792
00:33:58|0.38792
00:33:59|0.38792
00:34:00|0.38792
00:34:01|0.38792
00:34:02|0.38792
00:34:03|0.38792
00:34:04|0.38792
00:34:05|0.38792
00:34:06|0.38792
00:34:07|0.38792
00:34:08|0.38792
00:34:09|0.38965
00:34:10|0.38965
00:34:11|0.38965
00:34:12|0.38965
00:34:12|0.38965
00:34:13|0.38965
00:34:15|0.38965
00:34:17|0.39212
00:34:17|0.39212
00:34:19|0.39212
00:34:21|0.39212
00:34:22|0.39435
00:34:23|0.39435
00:34:23|0.39435
00:34:26|0.394
00:34:26|0.394
00:34:27|0.3952
00:34:28|0.3956
00:34:29|0.396
00:34:30|0.39675
00:34:31|0.3974
00:34:32|0.3974
00:34:33|0.39678
00:34:34|0.39678
00:34:35|0.39508
00:34:36|0.39658
00:34:37|0.39658
00:34:38|0.39658
00:34:39|0.3961
00:34:40|0.3961
00:34:41|0.3961
00:34:42|0.3961
00:34:43|0.3961
00:34:44|0.3961
00:34:45|0.3961
00:34:46|0.3961
00:34:47|0.3961
00:34:48|0.3961
00:34:49|0.3961
00:34:51|0.3961
00:34:52|0.3961
00:34:53|0.3961
00:34:54|0.3961
00:34:55|0.3961
00:34:55|0.3961
00:34:56|0.3961
00:34:58|0.3961
00:34:59|0.39563
00:35:00|0.3961
00:35:01|0.3961
00:35:01|0.3961
00:35:03|0.3961
00:35:04|0.3961
00:35:04|0.3961
00:35:06|0.3961
00:35:07|0.3961
00:35:08|0.3961
00:35:09|0.3961
00:35:10|0.3961
00:35:11|0.3961
00:35:12|0.39753
00:35:13|0.39753
00:35:13|0.39469
00:35:15|0.39469
00:35:17|0.39469
00:35:17|0.39529
00:35:19|0.39529
00:35:20|0.39529
00:35:21|0.39529
00:35:23|0.39529
00:35:23|0.39529
00:35:24|0.39529
00:35:25|0.39529
00:35:27|0.39529
00:35:28|0.39529
00:35:29|0.39529
00:35:30|0.39529
00:35:31|0.39529
00:35:31|0.39529
00:35:33|0.39529
00:35:34|0.39529
00:35:35|0.39212
00:35:36|0.39212
00:35:37|0.39212
00:35:38|0.39212
00:35:39|0.39212
00:35:40|0.39212
00:35:42|0.39212
00:35:42|0.39212
00:35:43|0.3948
00:35:44|0.3948
00:35:45|0.3948
00:35:46|0.3948
00:35:47|0.3948
00:35:48|0.3948
00:35:49|0.3948
00:35:50|0.3948
00:35:51|0.3948
00:35:52|0.3948
00:35:53|0.3948
00:35:54|0.3948
00:35:55|0.39569
00:35:56|0.39569
00:35:57|0.39569
00:35:58|0.39569
00:35:59|0.39569
00:36:00|0.39569
00:36:01|0.39569
00:36:02|0.39569
00:36:03|0.39569
00:36:05|0.39569
00:36:05|0.39569
00:36:06|0.39569
00:36:07|0.39569
00:36:08|0.3948
00:36:10|0.3948
00:36:10|0.39673
00:36:11|0.39673
00:36:12|0.39617
00:36:13|0.39617
00:36:14|0.39617
00:36:15|0.39617
00:36:17|0.39617
00:36:18|0.39617
00:36:20|0.39617
00:36:21|0.39604
00:36:22|0.39556
00:36:24|0.3948
00:36:24|0.39567
00:36:26|0.39567
00:36:26|0.39567
00:36:28|0.39567
00:36:30|0.39567
00:36:31|0.39567
00:36:31|0.39567
00:36:32|0.39567
00:36:33|0.39567
00:36:34|0.39567
00:36:36|0.39567
00:36:36|0.39433
00:36:37|0.39433
00:36:38|0.39433
00:36:39|0.39433
00:36:41|0.39433
00:36:41|0.39371
00:36:42|0.39371
00:36:43|0.393
00:36:44|0.39355
00:36:46|0.39355
00:36:47|0.39355
00:36:48|0.39355
00:36:49|0.39355
00:36:50|0.39259
00:36:51|0.39259
00:36:52|0.39259
00:36:53|0.39259
00:36:54|0.39119
00:36:55|0.39119
00:36:56|0.39119
00:36:57|0.38987
00:36:57|0.39059
00:36:59|0.39059
00:37:00|0.39059
00:37:01|0.39059
00:37:02|0.39087
00:37:03|0.39087
00:37:04|0.39087
00:37:05|0.39087
00:37:06|0.39087
00:37:07|0.39087
00:37:08|0.39019
00:37:09|0.39019
00:37:10|0.39095
00:37:11|0.39095
00:37:12|0.39095
00:37:13|0.39095
00:37:14|0.39095
00:37:15|0.39095
00:37:16|0.39095
00:37:17|0.39095
00:37:19|0.39095
00:37:20|0.39095
00:37:21|0.39095
00:37:23|0.39219
00:37:23|0.3914
00:37:24|0.39046
00:37:26|0.39046
00:37:27|0.39046
00:37:28|0.39046
00:37:29|0.39046
00:37:30|0.39329
00:37:31|0.39452
00:37:32|0.39452
00:37:34|0.39452
00:37:34|0.39411
00:37:35|0.39411
00:37:37|0.39411
00:37:37|0.39411
00:37:38|0.39411
00:37:39|0.39411
00:37:40|0.39411
00:37:42|0.392
00:37:42|0.392
00:37:43|0.392
00:37:45|0.392
00:37:45|0.392
00:37:47|0.392
00:37:48|0.392
00:37:49|0.392
00:37:50|0.39071
00:37:51|0.39403
00:37:52|0.39312
00:37:53|0.39312
00:37:54|0.39312
00:37:55|0.39312
00:37:56|0.39312
00:37:57|0.39312
00:37:58|0.39312
00:37:59|0.392
00:38:00|0.392
00:38:01|0.392
00:38:02|0.392
00:38:03|0.392
00:38:04|0.39201
00:38:05|0.392
00:38:06|0.392
00:38:07|0.392
00:38:08|0.392
00:38:09|0.392
00:38:10|0.39153
00:38:11|0.39304
00:38:12|0.39304
00:38:13|0.39165
00:38:14|0.39165
00:38:15|0.39165
00:38:16|0.39165
00:38:17|0.39165
00:38:18|0.39165
00:38:20|0.39165
00:38:21|0.39165
00:38:22|0.39165
00:38:24|0.39295
00:38:24|0.39295
00:38:25|0.39295
00:38:27|0.39295
00:38:28|0.39187
00:38:29|0.39187
00:38:30|0.39187
00:38:31|0.39187
00:38:32|0.39187
00:38:33|0.39187
00:38:34|0.39187
00:38:35|0.39187
00:38:36|0.39187
00:38:37|0.39187
00:38:39|0.39187
00:38:39|0.39187
00:38:40|0.39187
00:38:41|0.39187
00:38:42|0.39187
00:38:43|0.39187
00:38:44|0.39187
00:38:45|0.39187
00:38:46|0.39187
00:38:47|0.39187
00:38:48|0.39255
00:38:49|0.39379
00:38:50|0.39379
00:38:51|0.39379
00:38:52|0.39287
00:38:53|0.39287
00:38:54|0.39287
00:38:55|0.39287
00:38:56|0.39287
00:38:57|0.39287
00:38:58|0.39287
00:38:59|0.39287
00:39:00|0.39223
00:39:01|0.39223
00:39:02|0.39223
00:39:03|0.39223
00:39:04|0.39223
00:39:05|0.39223
00:39:07|0.39283
00:39:07|0.39347
00:39:08|0.39347
00:39:10|0.39453
00:39:11|0.39453
00:39:12|0.39453
00:39:13|0.39453
00:39:14|0.39453
00:39:15|0.39453
00:39:16|0.39498
00:39:17|0.39545
00:39:18|0.39399
00:39:19|0.39399
00:39:21|0.39554
00:39:21|0.39554
00:39:22|0.39554
00:39:24|0.39554
00:39:26|0.39554
00:39:26|0.39554
00:39:27|0.39554
00:39:28|0.39554
00:39:29|0.39554
00:39:30|0.39554
00:39:31|0.39554
00:39:32|0.39554
00:39:34|0.39515
00:39:35|0.39515
00:39:36|0.39515
00:39:37|0.39515
00:39:38|0.39515
00:39:39|0.39515
00:39:41|0.39515
00:39:41|0.39515
00:39:42|0.39515
00:39:43|0.39515
00:39:44|0.39515
00:39:45|0.39515
00:39:46|0.39515
00:39:47|0.39515
00:39:48|0.39515
00:39:49|0.39515
00:39:50|0.39515
00:39:52|0.39515
00:39:52|0.39413
00:39:54|0.39413
00:39:55|0.39413
00:39:56|0.39385
00:39:57|0.39385
00:39:58|0.39385
00:39:59|0.39231
00:40:00|0.39231
00:40:01|0.39231
00:40:02|0.39231
00:40:03|0.39231
00:40:03|0.39231
00:40:05|0.39231
00:40:07|0.39231
00:40:07|0.39231
00:40:09|0.39231
00:40:09|0.39189
00:40:10|0.39189
00:40:12|0.39247
00:40:12|0.39247
00:40:13|0.39247
00:40:14|0.39247
00:40:15|0.39247
00:40:16|0.39247
00:40:17|0.39247
00:40:18|0.39247
00:40:20|0.39341
00:40:22|0.39342
00:40:23|0.39342
00:40:24|0.39342
00:40:25|0.39342
00:40:27|0.39342
00:40:28|0.393
00:40:28|0.39412
00:40:30|0.39412
00:40:31|0.39412
00:40:31|0.39412
00:40:33|0.39412
00:40:34|0.39412
00:40:35|0.39412
00:40:36|0.39412
00:40:37|0.39412
00:40:38|0.39412
00:40:40|0.39488
00:40:40|0.39488
00:40:42|0.39505
00:40:42|0.39443
00:40:44|0.39443
00:40:45|0.39443
00:40:46|0.39443
00:40:46|0.39443
00:40:47|0.39443
00:40:48|0.39443
00:40:49|0.39443
00:40:50|0.39443
00:40:51|0.39443
00:40:52|0.39443
00:40:53|0.39443
00:40:55|0.39443
00:40:55|0.3953
00:40:56|0.3953
00:40:58|0.3953
00:40:58|0.3953
00:41:00|0.39597
00:41:01|0.39597
00:41:01|0.39438
00:41:03|0.39438
00:41:03|0.39438
00:41:05|0.39438
00:41:06|0.39599
00:41:06|0.39599
00:41:08|0.396
00:41:08|0.3972
00:41:10|0.3972
00:41:11|0.3972
00:41:12|0.3972
00:41:13|0.3972
00:41:14|0.3972
00:41:14|0.3972
00:41:15|0.39775
00:41:17|0.398
00:41:18|0.3984
00:41:19|0.40004
00:41:19|0.4012
00:41:21|0.402
00:41:23|0.40058
00:41:24|0.40058
00:41:25|0.40058
00:41:26|0.40058
00:41:27|0.40058
00:41:29|0.39992
00:41:30|0.39992
00:41:31|0.39992
00:41:31|0.39992
00:41:32|0.40117
00:41:34|0.40117
00:41:34|0.40333
00:41:35|0.40168
00:41:37|0.40168
00:41:38|0.40168
00:41:39|0.40168
00:41:40|0.40168
00:41:41|0.40237
00:41:42|0.40237
00:41:42|0.40078
00:41:43|0.40078
00:41:44|0.40078
00:41:46|0.40078
00:41:47|0.4004
00:41:48|0.4004
00:41:48|0.4004
00:41:50|0.4004
00:41:51|0.4004
00:41:52|0.4004
00:41:53|0.4004
00:41:54|0.4004
00:41:55|0.4
00:41:56|0.4
00:41:57|0.4
00:41:58|0.4
00:41:59|0.39989
00:42:00|0.40006
00:42:01|0.40025
00:42:02|0.40025
00:42:03|0.40052
00:42:04|0.40052
00:42:05|0.40052
00:42:06|0.40052
00:42:07|0.40052
00:42:08|0.39923
00:42:09|0.39923
00:42:10|0.39923
00:42:11|0.40035
00:42:12|0.40035
00:42:13|0.40035
00:42:14|0.40035
00:42:15|0.40035
00:42:16|0.40035
00:42:17|0.40311
00:42:18|0.40311
00:42:20|0.40311
00:42:20|0.40311
00:42:22|0.40311
00:42:23|0.40311
00:42:25|0.40311
00:42:26|0.4034
00:42:27|0.40359
00:42:29|0.40359
00:42:29|0.40359
00:42:31|0.4031
00:42:31|0.40237
00:42:33|0.40237
00:42:34|0.40237
00:42:34|0.40237
00:42:36|0.40237
00:42:37|0.40237
00:42:38|0.40237
00:42:39|0.40013
00:42:40|0.40013
00:42:41|0.40013
00:42:42|0.40013
00:42:43|0.40013
00:42:44|0.40013
00:42:45|0.40013
00:42:46|0.40013
00:42:47|0.40013
00:42:48|0.40013
00:42:49|0.40013
00:42:50|0.40013
00:42:51|0.40013
00:42:52|0.40013
00:42:53|0.40013
00:42:54|0.40013
00:42:55|0.40013
00:42:56|0.40013
00:42:57|0.40013
00:42:58|0.40013
00:42:59|0.40013
00:43:00|0.40013
00:43:01|0.40013
00:43:02|0.40181
00:43:03|0.40181
00:43:04|0.40181
00:43:05|0.40184
00:43:06|0.40184
00:43:07|0.40184
00:43:08|0.40184
00:43:09|0.40184
00:43:10|0.40184
00:43:11|0.40184
00:43:12|0.40184
00:43:13|0.40184
00:43:14|0.40184
00:43:15|0.40184
00:43:16|0.40184
00:43:17|0.40184
00:43:18|0.40282
00:43:19|0.40282
00:43:20|0.40282
00:43:21|0.40282
00:43:22|0.40357
00:43:24|0.40383
00:43:25|0.40383
00:43:25|0.40383
00:43:26|0.40383
00:43:28|0.40398
00:43:29|0.40742
00:43:30|0.40742
00:43:31|0.40581
00:43:31|0.4058
00:43:32|0.40558
00:43:34|0.40545
00:43:35|0.40533
00:43:36|0.40533
00:43:37|0.40533
00:43:38|0.40533
00:43:39|0.40533
00:43:39|0.40533
00:43:41|0.40533
00:43:42|0.40579
00:43:43|0.40579
00:43:44|0.40579
00:43:45|0.40579
00:43:46|0.40579
00:43:48|0.40558
00:43:49|0.40423
00:43:50|0.40543
00:43:51|0.40559
00:43:52|0.40559
00:43:53|0.40559
00:43:54|0.4054
00:43:55|0.40547
00:43:55|0.40547
00:43:56|0.40557
00:43:58|0.40557
00:43:58|0.40557
00:44:00|0.40557
00:44:01|0.40557
00:44:01|0.40557
00:44:03|0.40557
00:44:03|0.40592
00:44:05|0.40592
00:44:05|0.40592
00:44:06|0.40496
00:44:08|0.40407
00:44:09|0.40407
00:44:09|0.40407
00:44:10|0.40407
00:44:11|0.40407
00:44:13|0.40355
00:44:13|0.40355
00:44:14|0.40355
00:44:15|0.4036
00:44:16|0.4036
00:44:18|0.4036
00:44:18|0.4036
00:44:19|0.4036
00:44:20|0.4036
00:44:22|0.40342
00:44:22|0.40338
00:44:24|0.4021
00:44:25|0.4021
00:44:27|0.4021
00:44:28|0.4021
00:44:29|0.4021
00:44:30|0.4021
00:44:31|0.4021
00:44:32|0.4021
00:44:34|0.4002
00:44:35|0.4002
00:44:36|0.4002
00:44:37|0.4002
00:44:38|0.4002
00:44:38|0.4002
00:44:39|0.4002
00:44:40|0.4002
00:44:42|0.4002
00:44:43|0.4002
00:44:44|0.39894
00:44:45|0.39894
00:44:46|0.39894
00:44:46|0.39894
00:44:47|0.39894
00:44:49|0.3969
00:44:50|0.3969
00:44:51|0.3969
00:44:53|0.3969
00:44:54|0.3969
00:44:55|0.3969
00:44:56|0.3969
00:44:57|0.3969
00:44:58|0.3969
00:44:59|0.3969
00:45:01|0.3969
00:45:01|0.3969
00:45:02|0.3969
00:45:03|0.3969
00:45:04|0.3969
00:45:05|0.3969
00:45:06|0.3969
00:45:07|0.3969
00:45:08|0.3969
00:45:09|0.3969
00:45:10|0.3969
00:45:11|0.3969
00:45:12|0.3969
00:45:13|0.39682
00:45:14|0.39682
00:45:15|0.39682
00:45:16|0.3956
00:45:17|0.3956
00:45:18|0.3956
00:45:19|0.39521
00:45:20|0.39597
00:45:21|0.39597
00:45:22|0.39597
00:45:23|0.39597
00:45:25|0.3948
00:45:27|0.3948
00:45:28|0.3948
00:45:30|0.39451
00:45:30|0.39597
00:45:31|0.39597
00:45:32|0.39597
00:45:33|0.39597
00:45:34|0.39597
00:45:35|0.39597
00:45:36|0.39597
00:45:37|0.39597
00:45:38|0.39597
00:45:39|0.39597
00:45:40|0.39597
00:45:41|0.39597
00:45:42|0.3951
00:45:44|0.3951
00:45:45|0.394
00:45:46|0.39323
00:45:47|0.39323
00:45:48|0.39323
00:45:49|0.3928
00:45:50|0.3928
00:45:51|0.3928
00:45:52|0.3928
00:45:53|0.3928
00:45:54|0.3928
00:45:55|0.39418
00:45:56|0.39418
00:45:57|0.39418
00:45:58|0.39418
00:45:59|0.39418
00:46:00|0.39418
00:46:01|0.39418
00:46:02|0.39418
00:46:03|0.39418
00:46:05|0.39418
00:46:05|0.39418
00:46:06|0.39478
00:46:07|0.39478
00:46:08|0.39478
00:46:09|0.39478
00:46:10|0.39478
00:46:11|0.39478
00:46:12|0.39478
00:46:13|0.39478
00:46:14|0.39478
00:46:15|0.39478
00:46:16|0.39478
00:46:17|0.39478
00:46:18|0.39478
00:46:19|0.39478
00:46:20|0.39478
00:46:21|0.39478
00:46:22|0.39489
00:46:23|0.39489
00:46:24|0.39489
00:46:26|0.39443
00:46:28|0.39443
00:46:29|0.39443
00:46:30|0.39443
00:46:31|0.39443
00:46:32|0.39443
00:46:34|0.39443
00:46:35|0.39443
00:46:36|0.39443
00:46:37|0.39443
00:46:38|0.3924
00:46:40|0.3924
00:46:40|0.3924
00:46:41|0.39294
00:46:42|0.39294
00:46:43|0.39294
00:46:44|0.39294
00:46:45|0.39294
00:46:46|0.39294
00:46:47|0.39294
00:46:49|0.39476
00:46:50|0.39385
00:46:51|0.39385
00:46:52|0.39385
00:46:53|0.39385
00:46:54|0.39385
00:46:55|0.39385
00:46:56|0.39385
00:46:57|0.39385
00:46:58|0.39385
00:46:59|0.39385
00:46:59|0.39496
00:47:01|0.3951
00:47:02|0.3951
00:47:03|0.3951
00:47:04|0.3951
00:47:04|0.3951
00:47:06|0.3951
00:47:08|0.3951
00:47:08|0.3951
00:47:09|0.3951
00:47:10|0.3951
00:47:11|0.3951
00:47:12|0.3951
00:47:13|0.39524
00:47:14|0.39524
00:47:15|0.39524
00:47:16|0.39524
00:47:17|0.39524
00:47:18|0.39483
00:47:19|0.39483
00:47:20|0.39483
00:47:21|0.39483
00:47:22|0.39483
00:47:23|0.39483
00:47:24|0.39483
00:47:25|0.39483
00:47:27|0.39483
00:47:29|0.39483
00:47:29|0.39483
00:47:30|0.39483
00:47:31|0.39483
00:47:32|0.39483
00:47:33|0.39383
00:47:34|0.39383
00:47:35|0.39383
00:47:36|0.39512
00:47:37|0.39512
00:47:38|0.39512
00:47:39|0.39513
00:47:40|0.39513
00:47:42|0.39513
00:47:43|0.39513
00:47:44|0.39513
00:47:45|0.39513
00:47:46|0.39513
00:47:47|0.39513
00:47:48|0.39513
00:47:49|0.39513
00:47:50|0.39513
00:47:51|0.39513
00:47:52|0.3952
00:47:53|0.3952
00:47:53|0.3952
00:47:54|0.3952
00:47:56|0.3952
00:47:57|0.3952
00:47:58|0.3952
00:47:59|0.3952
00:48:00|0.39577
00:48:02|0.39659
00:48:02|0.39659
00:48:03|0.39607
00:48:04|0.39607
00:48:05|0.39607
00:48:06|0.39607
00:48:07|0.39607
00:48:08|0.39607
00:48:09|0.39607
00:48:10|0.39607
00:48:11|0.40066
00:48:12|0.40066
00:48:13|0.40194
00:48:14|0.40194
00:48:15|0.40194
00:48:16|0.40194
00:48:17|0.40194
00:48:18|0.40208
00:48:19|0.40208
00:48:20|0.404
00:48:22|0.404
00:48:22|0.40138
00:48:24|0.40138
00:48:25|0.40138
00:48:26|0.40138
00:48:28|0.40138
00:48:29|0.40138
00:48:29|0.40138
00:48:32|0.40138
00:48:32|0.40138
00:48:33|0.40138
00:48:34|0.40138
00:48:35|0.40138
00:48:36|0.40138
00:48:37|0.40138
00:48:38|0.40138
00:48:40|0.40138
00:48:41|0.40138
00:48:42|0.40138
00:48:43|0.40226
00:48:43|0.40133
00:48:45|0.40133
00:48:46|0.40133
00:48:48|0.40133
00:48:48|0.40133
00:48:49|0.40133
00:48:50|0.40133
00:48:51|0.40133
00:48:52|0.40133
00:48:53|0.40133
00:48:54|0.40133
00:48:55|0.40133
00:48:56|0.40133
00:48:57|0.40133
00:48:58|0.40133
00:48:59|0.40133
00:49:00|0.40133
00:49:01|0.40133
00:49:02|0.40133
00:49:03|0.40133
00:49:04|0.40311
00:49:05|0.40311
00:49:06|0.40311
00:49:07|0.40552
00:49:08|0.40674
00:49:09|0.40721
00:49:10|0.40672
00:49:11|0.40672
00:49:12|0.4076
00:49:13|0.4076
00:49:14|0.4076
00:49:15|0.4076
00:49:16|0.4084
00:49:17|0.40799
00:49:18|0.4074
00:49:19|0.4074
00:49:20|0.4074
00:49:21|0.4074
00:49:22|0.41
00:49:23|0.41
00:49:24|0.41041
00:49:25|0.40881
00:49:26|0.40995
00:49:28|0.41
00:49:29|0.41
00:49:31|0.412
00:49:32|0.4128
00:49:33|0.4128
00:49:35|0.4136
00:49:35|0.4152
00:49:36|0.4152
00:49:37|0.4152
00:49:39|0.4144
00:49:40|0.4144
00:49:41|0.4144
00:49:42|0.4144
00:49:43|0.4144
00:49:43|0.4156
00:49:45|0.41527
00:49:47|0.41527
00:49:47|0.41527
00:49:49|0.4216
00:49:50|0.42075
00:49:51|0.42388
00:49:53|0.42269
00:49:53|0.42581
00:49:55|0.4288
00:49:56|0.42946
00:49:57|0.4304
00:49:58|0.4304
00:49:59|0.4304
00:50:00|0.4304
00:50:01|0.42733
00:50:02|0.42661
00:50:03|0.42661
00:50:04|0.42661
00:50:05|0.42535
00:50:06|0.42535
00:50:07|0.42465
00:50:08|0.42661
00:50:09|0.42606
00:50:09|0.42606
00:50:11|0.42606
00:50:12|0.42606
00:50:13|0.42606
00:50:14|0.42221
00:50:15|0.42283
00:50:16|0.42283
00:50:17|0.42283
00:50:18|0.42083
00:50:19|0.42092
00:50:20|0.42101
00:50:20|0.41961
00:50:21|0.41961
00:50:23|0.41961
00:50:24|0.41961
00:50:25|0.41961
00:50:26|0.41961
00:50:27|0.4192
00:50:28|0.41921
00:50:30|0.41921
00:50:31|0.42011
00:50:32|0.42175
00:50:34|0.42153
00:50:34|0.42153
00:50:35|0.42153
00:50:37|0.42075
00:50:39|0.42075
00:50:39|0.42075
00:50:40|0.42075
00:50:41|0.42075
00:50:42|0.42047
00:50:43|0.42047
00:50:44|0.41955
00:50:46|0.41955
00:50:46|0.41955
00:50:47|0.41955
00:50:48|0.41955
00:50:49|0.42005
00:50:50|0.42005
00:50:52|0.42005
00:50:52|0.42005
00:50:54|0.42005
00:50:55|0.42005
00:50:56|0.42005
00:50:57|0.42005
00:50:58|0.42005
00:50:59|0.42005
00:51:00|0.42005
00:51:01|0.42159
00:51:02|0.42088
00:51:03|0.42088
00:51:04|0.42088
00:51:05|0.42133
00:51:06|0.4224
00:51:07|0.4224
00:51:08|0.4224
00:51:09|0.4223
00:51:10|0.42122
00:51:11|0.42122
00:51:12|0.42122
00:51:13|0.42122
00:51:14|0.42122
00:51:15|0.42
00:51:15|0.42
00:51:17|0.42
00:51:18|0.42
00:51:19|0.42
00:51:20|0.42
00:51:20|0.42
00:51:22|0.41992
00:51:23|0.41992
00:51:23|0.42036
00:51:25|0.42036
00:51:26|0.42002
00:51:27|0.42002
00:51:27|0.42002
00:51:29|0.42002
00:51:31|0.42002
00:51:31|0.42002
00:51:32|0.42002
00:51:33|0.42002
00:51:34|0.4178
00:51:36|0.4178
00:51:37|0.4178
00:51:39|0.4178
00:51:39|0.4178
00:51:40|0.4178
00:51:42|0.4178
00:51:42|0.41943
00:51:43|0.41943
00:51:44|0.41943
00:51:45|0.41943
00:51:47|0.41943
00:51:47|0.41899
00:51:48|0.41899
00:51:49|0.41899
00:51:50|0.41899
00:51:52|0.41899
00:51:52|0.41948
00:51:53|0.41948
00:51:54|0.41948
00:51:55|0.41948
00:51:56|0.41948
00:51:58|0.41948
00:51:59|0.41948
00:52:00|0.41948
00:52:01|0.41948
00:52:02|0.4178
00:52:03|0.41777
00:52:04|0.41779
00:52:05|0.41784
00:52:06|0.41784
00:52:07|0.41784
00:52:07|0.41784
00:52:09|0.41777
00:52:10|0.41836
00:52:11|0.41877
00:52:13|0.41793
00:52:13|0.41791
00:52:14|0.41812
00:52:15|0.41776
00:52:16|0.41776
00:52:17|0.41776
00:52:19|0.4186
00:52:20|0.41851
00:52:21|0.41851
00:52:21|0.41775
00:52:23|0.41775
00:52:24|0.41711
00:52:24|0.4168
00:52:26|0.4156
00:52:27|0.4156
00:52:28|0.4156
00:52:29|0.41521
00:52:30|0.41522
00:52:32|0.41647
00:52:32|0.41522
00:52:33|0.41668
00:52:34|0.41668
00:52:35|0.41668
00:52:37|0.41668
00:52:39|0.41668
00:52:40|0.41668
00:52:40|0.41668
00:52:42|0.41668
00:52:43|0.41668
00:52:43|0.41668
00:52:44|0.41668
00:52:46|0.41668
00:52:46|0.41668
00:52:48|0.41668
00:52:48|0.41668
00:52:50|0.41668
00:52:50|0.41654
00:52:51|0.41654
00:52:53|0.41654
00:52:53|0.41654
00:52:54|0.41654
00:52:56|0.41654
00:52:56|0.41654
00:52:58|0.41654
00:52:59|0.41654
00:52:59|0.41494
00:53:01|0.41454
00:53:02|0.41454
00:53:03|0.41516
00:53:04|0.41516
00:53:05|0.41516
00:53:06|0.41516
00:53:07|0.41516
00:53:08|0.41516
00:53:09|0.41516
00:53:10|0.41516
00:53:10|0.41516
00:53:12|0.41516
00:53:12|0.41484
00:53:13|0.414
00:53:15|0.414
00:53:15|0.414
00:53:17|0.414
00:53:18|0.414
00:53:18|0.414
00:53:20|0.414
00:53:20|0.414
00:53:21|0.414
00:53:22|0.41381
00:53:23|0.41381
00:53:24|0.41381
00:53:25|0.41381
00:53:26|0.41381
00:53:27|0.41381
00:53:28|0.41381
00:53:30|0.41381
00:53:30|0.41381
00:53:32|0.41286
00:53:34|0.41286
00:53:35|0.41286
00:53:36|0.41286
00:53:38|0.4124
00:53:39|0.4124
00:53:41|0.41046
00:53:42|0.41046
00:53:43|0.41046
00:53:44|0.41046
00:53:45|0.41046
00:53:45|0.41184
00:53:47|0.41221
00:53:48|0.41225
00:53:49|0.41345
00:53:50|0.4128
00:53:51|0.4128
00:53:52|0.4128
00:53:53|0.4128
00:53:54|0.4128
00:53:55|0.4128
00:53:56|0.4128
00:53:57|0.4128
00:53:59|0.4128
00:54:00|0.4128
00:54:01|0.4128
00:54:01|0.4128
00:54:02|0.4128
00:54:04|0.4128
00:54:05|0.41363
00:54:05|0.41363
00:54:06|0.41363
00:54:07|0.41363
00:54:09|0.41363
00:54:09|0.41363
00:54:11|0.41363
00:54:12|0.41363
00:54:13|0.41334
00:54:14|0.41334
00:54:15|0.41334
00:54:16|0.41334
00:54:16|0.41334
00:54:17|0.41334
00:54:19|0.41334
00:54:19|0.41334
00:54:21|0.41203
00:54:21|0.41203
00:54:22|0.41203
00:54:23|0.41241
00:54:24|0.41241
00:54:25|0.41241
00:54:26|0.41241
00:54:27|0.41241
00:54:28|0.41241
00:54:29|0.41241
00:54:30|0.41241
00:54:31|0.41241
00:54:33|0.41241
00:54:34|0.41497
00:54:36|0.41396
00:54:37|0.41396
00:54:38|0.41396
00:54:38|0.41396
00:54:40|0.41396
00:54:41|0.41396
00:54:42|0.41396
00:54:43|0.41396
00:54:44|0.41396
00:54:45|0.41396
00:54:46|0.41396
00:54:47|0.41396
00:54:48|0.41396
00:54:49|0.41396
00:54:50|0.41185
00:54:51|0.41185
00:54:52|0.41185
00:54:53|0.41185
00:54:54|0.41185
00:54:55|0.41185
00:54:56|0.41185
00:54:57|0.41185
00:54:58|0.41185
00:54:59|0.41072
00:55:00|0.41072
00:55:01|0.41122
00:55:02|0.41245
00:55:03|0.41245
00:55:05|0.41069
00:55:05|0.41069
00:55:07|0.41069
00:55:08|0.41069
00:55:09|0.41069
00:55:10|0.41069
00:55:11|0.41069
00:55:12|0.41069
00:55:13|0.41042
00:55:14|0.41042
00:55:15|0.41042
00:55:16|0.41042
00:55:17|0.41042
00:55:18|0.41042
00:55:19|0.41042
00:55:20|0.41042
00:55:21|0.4104
00:55:22|0.41
00:55:23|0.41
00:55:24|0.41
00:55:25|0.41
00:55:26|0.41
00:55:27|0.41
00:55:28|0.4096
00:55:29|0.4096
00:55:30|0.4096
00:55:31|0.4096
00:55:32|0.4088
00:55:34|0.4088
00:55:35|0.4088
00:55:37|0.4088
00:55:38|0.4088
00:55:39|0.4088
00:55:39|0.4088
00:55:40|0.40999
00:55:42|0.40999
00:55:43|0.41134
00:55:44|0.41134
00:55:45|0.41134
00:55:46|0.41134
00:55:47|0.41131
00:55:48|0.41131
00:55:49|0.41131
00:55:50|0.41131
00:55:51|0.41131
00:55:52|0.41131
00:55:53|0.41131
00:55:54|0.41131
00:55:55|0.41131
00:55:56|0.41131
00:55:57|0.41131
00:55:58|0.41131
00:55:59|0.41131
00:56:00|0.41131
00:56:01|0.41131
00:56:03|0.41184
00:56:04|0.41184
00:56:05|0.41184
00:56:06|0.41184
00:56:07|0.41131
00:56:08|0.41131
00:56:09|0.41131
00:56:09|0.41131
00:56:10|0.41131
00:56:12|0.41131
00:56:12|0.41131
00:56:14|0.41292
00:56:15|0.41164
00:56:16|0.41164
00:56:17|0.41164
00:56:18|0.41164
00:56:19|0.41164
00:56:20|0.41164
00:56:21|0.41164
00:56:22|0.41164
00:56:23|0.41164
00:56:24|0.41287
00:56:26|0.41207
00:56:26|0.41207
00:56:28|0.41308
00:56:29|0.41235
00:56:29|0.41235
00:56:30|0.41235
00:56:31|0.41235
00:56:33|0.41235
00:56:34|0.41235
00:56:35|0.41235
00:56:37|0.41235
00:56:38|0.41235
00:56:40|0.41235
00:56:41|0.41235
00:56:42|0.41234
00:56:43|0.41234
00:56:44|0.41234
00:56:45|0.41234
00:56:45|0.41234
00:56:47|0.41149
00:56:48|0.41149
00:56:49|0.41103
00:56:51|0.40961
00:56:52|0.40961
00:56:53|0.40961
00:56:54|0.40961
00:56:55|0.40961
00:56:56|0.40961
00:56:57|0.40961
00:56:58|0.40961
00:56:59|0.41008
00:57:00|0.41008
00:57:01|0.41008
00:57:02|0.41008
00:57:03|0.41008
00:57:04|0.408
00:57:05|0.408
00:57:06|0.408
00:57:08|0.4072
00:57:09|0.4072
00:57:10|0.4072
00:57:10|0.4068
00:57:12|0.40633
00:57:13|0.40633
00:57:14|0.406
00:57:15|0.406
00:57:16|0.4056
00:57:17|0.40619
00:57:18|0.40619
00:57:19|0.40619
00:57:20|0.40619
00:57:21|0.40619
00:57:22|0.40619
00:57:23|0.40619
00:57:24|0.40619
00:57:25|0.40619
00:57:26|0.40619
00:57:27|0.40619
00:57:28|0.40619
00:57:29|0.40619
00:57:30|0.40619
00:57:31|0.40619
00:57:32|0.40522
00:57:33|0.40522
00:57:35|0.40522
00:57:36|0.40522
00:57:38|0.40522
00:57:38|0.40443
00:57:40|0.40443
00:57:42|0.40443
00:57:42|0.40443
00:57:44|0.40443
00:57:45|0.40443
00:57:46|0.40443
00:57:47|0.40443
00:57:49|0.40443
00:57:49|0.40443
00:57:50|0.40443
00:57:51|0.40443
00:57:52|0.40443
00:57:54|0.40502
00:57:56|0.40564
00:57:56|0.40564
00:57:57|0.40619
00:57:58|0.40619
00:57:59|0.40619
00:58:00|0.40619
00:58:01|0.40619
00:58:02|0.40619
00:58:03|0.40619
00:58:04|0.40619
00:58:05|0.40619
00:58:06|0.40619
00:58:07|0.40619
00:58:08|0.40619
00:58:10|0.40619
00:58:11|0.40619
00:58:12|0.40619
00:58:12|0.40506
00:58:14|0.40506
00:58:15|0.40506
00:58:16|0.404
00:58:17|0.4036
00:58:17|0.4036
00:58:18|0.4032
00:58:20|0.4032
00:58:21|0.4024
00:58:22|0.4024
00:58:23|0.4024
00:58:24|0.4024
00:58:25|0.4024
00:58:25|0.4024
00:58:27|0.4024
00:58:28|0.4024
00:58:29|0.4024
00:58:30|0.4024
00:58:30|0.4024
00:58:32|0.4021
00:58:33|0.4021
00:58:34|0.4016
00:58:35|0.4016
00:58:37|0.4016
00:58:38|0.40201
00:58:39|0.40201
00:58:41|0.40201
00:58:42|0.40151
00:58:43|0.40151
00:58:44|0.40151
00:58:46|0.40151
00:58:46|0.40151
00:58:47|0.40151
00:58:48|0.40151
00:58:50|0.40151
00:58:51|0.40151
00:58:52|0.40151
00:58:54|0.40151
00:58:54|0.40151
00:58:55|0.40151
00:58:56|0.40151
00:58:57|0.40151
00:58:58|0.40151
00:58:59|0.40151
00:59:00|0.40151
00:59:01|0.40151
00:59:02|0.40151
00:59:03|0.40267
00:59:04|0.40267
00:59:05|0.40267
00:59:06|0.40267
00:59:07|0.40267
00:59:09|0.40267
00:59:10|0.40267
00:59:10|0.40267
00:59:12|0.40267
00:59:13|0.4026
00:59:14|0.4026
00:59:15|0.4026
00:59:17|0.4026
00:59:17|0.4026
00:59:18|0.4026
00:59:19|0.4026
00:59:20|0.4026
00:59:21|0.4026
00:59:22|0.4026
00:59:23|0.4026
00:59:24|0.4026
00:59:25|0.4026
00:59:26|0.4026
00:59:27|0.4026
00:59:28|0.4026
00:59:29|0.4026
00:59:30|0.4026
00:59:31|0.4026
00:59:32|0.4026
00:59:33|0.4026
00:59:34|0.4026
00:59:35|0.4026
00:59:37|0.40197
00:59:39|0.40266
00:59:40|0.40266
00:59:41|0.40266
00:59:42|0.40266
00:59:44|0.40266
00:59:45|0.4012
00:59:45|0.4008
00:59:47|0.4008
00:59:48|0.4008
00:59:49|0.4008
00:59:50|0.4008
00:59:51|0.4008
00:59:52|0.4008
00:59:53|0.4008
00:59:54|0.4008
00:59:55|0.40068
00:59:56|0.40068
00:59:57|0.40068
00:59:58|0.40068
00:59:59|0.40078
01:00:00|0.40078
01:00:01|0.40078
01:00:02|0.4004
01:00:03|0.4
01:00:04|0.4
01:00:06|0.4
01:00:07|0.4
01:00:08|0.40047
01:00:08|0.40047
01:00:10|0.40047
01:00:10|0.40047
01:00:12|0.40047
01:00:13|0.40047
01:00:14|0.40047
01:00:14|0.40047
01:00:16|0.40047
01:00:17|0.40047
01:00:18|0.40047
01:00:19|0.40047
01:00:20|0.40047
01:00:21|0.40047
01:00:22|0.3996
01:00:23|0.3996
01:00:24|0.3996
01:00:25|0.3996
01:00:26|0.3996
01:00:27|0.3996
01:00:28|0.3992
01:00:29|0.3992
01:00:30|0.3992
01:00:31|0.39888
01:00:32|0.39888
01:00:33|0.39888
01:00:34|0.39841
01:00:35|0.39841
01:00:36|0.39841
01:00:37|0.39841
01:00:39|0.39841
01:00:40|0.39841
01:00:41|0.39841
01:00:41|0.39841
01:00:43|0.39841
01:00:44|0.39841
01:00:45|0.39977
01:00:46|0.40039
01:00:46|0.40093
01:00:48|0.40093
01:00:49|0.40093
01:00:50|0.40093
01:00:51|0.40196
01:00:52|0.40114
01:00:53|0.40114
01:00:54|0.40114
01:00:56|0.40114
01:00:56|0.40114
01:00:57|0.40114
01:00:58|0.40114
01:01:00|0.40114
01:01:00|0.40114
01:01:01|0.40114
01:01:02|0.40114
01:01:03|0.40114
01:01:05|0.40114
01:01:05|0.40114
01:01:06|0.40114
01:01:07|0.40114
01:01:08|0.40114
01:01:09|0.40114
01:01:10|0.40114
01:01:11|0.40145
01:01:12|0.40141
01:01:14|0.40232
01:01:15|0.40232
01:01:16|0.40232
01:01:17|0.40252
01:01:18|0.4039
01:01:19|0.4039
01:01:20|0.40628
01:01:21|0.40628
01:01:22|0.40628
01:01:23|0.40628
01:01:24|0.40628
01:01:25|0.40572
01:01:26|0.4084
01:01:27|0.40905
01:01:28|0.40922
01:01:29|0.40922
01:01:30|0.4112
01:01:31|0.4112
01:01:33|0.4112
01:01:33|0.4136
01:01:34|0.41399
01:01:35|0.4152
01:01:36|0.4156
01:01:37|0.4156
01:01:39|0.41639
01:01:41|0.41856
01:01:42|0.41746
01:01:43|0.41838
01:01:45|0.41889
01:01:46|0.41837
01:01:47|0.4196
01:01:48|0.41348
01:01:49|0.41348
01:01:50|0.41429
01:01:52|0.4156
01:01:53|0.41391
01:01:54|0.41391
01:01:55|0.41391
01:01:56|0.41391
01:01:57|0.41391
01:01:58|0.41391
01:01:59|0.41468
01:02:00|0.41468
01:02:01|0.41468
01:02:02|0.41468
01:02:03|0.41468
01:02:04|0.41668
01:02:05|0.41668
01:02:06|0.41668
01:02:07|0.41668
01:02:09|0.41668
01:02:09|0.41668
01:02:10|0.41668
01:02:11|0.41668
01:02:12|0.41771
01:02:14|0.41771
01:02:14|0.41771
01:02:15|0.41771
01:02:16|0.41771
01:02:17|0.41771
01:02:18|0.41771
01:02:19|0.41771
01:02:20|0.41771
01:02:21|0.41738
01:02:22|0.41738
01:02:23|0.41746
01:02:25|0.41746
01:02:26|0.41746
01:02:26|0.41746
01:02:28|0.41746
01:02:29|0.41746
01:02:29|0.41746
01:02:30|0.41746
01:02:31|0.41712
01:02:33|0.41712
01:02:33|0.41771
01:02:35|0.41771
01:02:36|0.41889
01:02:37|0.42041
01:02:38|0.42086
01:02:39|0.4212
01:02:41|0.42224
01:02:42|0.4252
01:02:44|0.42544
01:02:45|0.4272
01:02:47|0.428
01:02:48|0.42973
01:02:49|0.42973
01:02:51|0.42892
01:02:52|0.42892
01:02:54|0.42892
01:02:54|0.42892
01:02:55|0.42892
01:02:56|0.42892
01:02:57|0.42526
01:02:58|0.42526
01:02:59|0.42549
01:03:00|0.42548
01:03:01|0.42548
01:03:03|0.42548
01:03:03|0.42548
01:03:04|0.42548
01:03:05|0.42325
01:03:07|0.4233
01:03:08|0.42219
01:03:09|0.42219
01:03:10|0.42219
01:03:11|0.42219
01:03:12|0.42219
01:03:13|0.42219
01:03:14|0.42219
01:03:15|0.42219
01:03:16|0.42219
01:03:17|0.42219
01:03:18|0.42219
01:03:19|0.42219
01:03:20|0.42229
01:03:21|0.4222
01:03:22|0.4222
01:03:23|0.4222
01:03:24|0.4222
01:03:25|0.4222
01:03:26|0.4222
01:03:27|0.42272
01:03:28|0.42272
01:03:29|0.42272
01:03:30|0.42272
01:03:31|0.42272
01:03:32|0.42272
01:03:33|0.42272
01:03:34|0.42272
01:03:35|0.42272
01:03:36|0.42272
01:03:37|0.42272
01:03:38|0.42275
01:03:39|0.42275
01:03:40|0.42275
01:03:42|0.42275
01:03:43|0.42275
01:03:44|0.42275
01:03:45|0.42275
01:03:46|0.42377
01:03:47|0.42377
01:03:48|0.42377
01:03:49|0.42377
01:03:50|0.42377
01:03:51|0.42377
01:03:53|0.42377
01:03:54|0.42377
01:03:55|0.42377
01:03:56|0.42377
01:03:56|0.4204
01:03:58|0.41898
01:03:59|0.41898
01:04:00|0.41908
01:04:01|0.4204
01:04:02|0.4204
01:04:02|0.4204
01:04:04|0.42089
01:04:05|0.42072
01:04:06|0.42072
01:04:06|0.42072
01:04:08|0.41983
01:04:09|0.41983
01:04:10|0.41983
01:04:11|0.41983
01:04:12|0.41983
01:04:13|0.41983
01:04:14|0.42056
01:04:14|0.42056
01:04:16|0.42056
01:04:17|0.42056
01:04:18|0.421
01:04:19|0.42056
01:04:20|0.42056
01:04:20|0.42047
01:04:22|0.42047
01:04:23|0.42188
01:04:24|0.42188
01:04:25|0.42188
01:04:26|0.42188
01:04:28|0.42188
01:04:28|0.42188
01:04:29|0.42188
01:04:30|0.42209
01:04:31|0.42209
01:04:32|0.42209
01:04:33|0.42209
01:04:34|0.42209
01:04:35|0.42209
01:04:36|0.42209
01:04:37|0.42209
01:04:38|0.42209
01:04:39|0.42209
01:04:40|0.42209
01:04:42|0.42209
01:04:44|0.42209
01:04:44|0.42209
01:04:46|0.42
01:04:48|0.42
01:04:49|0.41958
01:04:50|0.41958
01:04:51|0.41958
01:04:52|0.41958
01:04:53|0.42051
01:04:55|0.42051
01:04:55|0.42109
01:04:56|0.42109
01:04:57|0.42109
01:04:58|0.42212
01:04:59|0.42212
01:05:00|0.42212
01:05:02|0.42212
01:05:02|0.42212
01:05:03|0.42079
01:05:04|0.42196
01:05:05|0.42196
01:05:07|0.42196
01:05:07|0.42196
01:05:09|0.42196
01:05:09|0.42196
01:05:10|0.42196
01:05:11|0.42196
01:05:12|0.42196
01:05:13|0.42196
01:05:14|0.42196
01:05:16|0.42196
01:05:16|0.42196
01:05:17|0.42196
01:05:19|0.42196
01:05:19|0.42196
01:05:21|0.42196
01:05:21|0.42011
01:05:23|0.42014
01:05:24|0.42014
01:05:25|0.41996
01:05:26|0.41996
01:05:26|0.41996
01:05:28|0.41996
01:05:28|0.41996
01:05:30|0.41996
01:05:31|0.41996
01:05:32|0.42058
01:05:33|0.42058
01:05:34|0.42058
01:05:35|0.42058
01:05:36|0.42058
01:05:37|0.41996
01:05:38|0.41996
01:05:39|0.41996
01:05:40|0.41996
01:05:41|0.41996
01:05:43|0.41996
01:05:43|0.41996
01:05:44|0.41996
01:05:46|0.41996
01:05:47|0.42
01:05:48|0.42
01:05:50|0.42
01:05:50|0.42
01:05:52|0.42
01:05:53|0.42
01:05:54|0.42
01:05:55|0.42
01:05:56|0.42
01:05:57|0.42
01:05:58|0.42
01:05:59|0.42
01:06:00|0.42
01:06:01|0.42
01:06:02|0.42
01:06:03|0.41943
01:06:04|0.41856
01:06:05|0.41856
01:06:06|0.41856
01:06:07|0.41856
01:06:08|0.41856
01:06:09|0.41856
01:06:10|0.41856
01:06:11|0.4184
01:06:12|0.4184
01:06:13|0.418
01:06:14|0.418
01:06:15|0.4172
01:06:16|0.4168
01:06:17|0.4168
01:06:18|0.4168
01:06:19|0.4168
01:06:20|0.41782
01:06:21|0.41782
01:06:22|0.41782
01:06:23|0.41782
01:06:24|0.41782
01:06:25|0.41782
01:06:26|0.4185
01:06:27|0.4185
01:06:28|0.41929
01:06:30|0.41929
01:06:30|0.41929
01:06:31|0.41929
01:06:32|0.41929
01:06:33|0.41929
01:06:34|0.41929
01:06:35|0.41929
01:06:36|0.41929
01:06:37|0.41929
01:06:38|0.41929
01:06:39|0.41929
01:06:40|0.41929
01:06:41|0.41929
01:06:43|0.41929
01:06:45|0.41929
01:06:46|0.41929
01:06:47|0.41929
01:06:48|0.41929
01:06:49|0.41929
01:06:50|0.41929
01:06:51|0.41929
01:06:52|0.41929
01:06:53|0.41929
01:06:54|0.41929
01:06:55|0.41929
01:06:56|0.41929
01:06:57|0.41929
01:06:58|0.41929
01:06:59|0.41929
01:07:00|0.41962
01:07:02|0.41962
01:07:02|0.41962
01:07:03|0.41962
01:07:04|0.41896
01:07:05|0.41896
01:07:06|0.41896
01:07:07|0.41896
01:07:08|0.423
01:07:09|0.423
01:07:10|0.42401
01:07:11|0.42468
01:07:12|0.42468
01:07:14|0.42405
01:07:15|0.42301
01:07:16|0.42301
01:07:17|0.42301
01:07:18|0.42301
01:07:19|0.42447
01:07:20|0.42447
01:07:21|0.42447
01:07:23|0.42447
01:07:23|0.42447
01:07:24|0.42447
01:07:26|0.42447
01:07:26|0.42447
01:07:28|0.42383
01:07:29|0.42383
01:07:30|0.42452
01:07:31|0.42452
01:07:32|0.42452
01:07:33|0.42452
01:07:33|0.42452
01:07:34|0.42447
01:07:36|0.42447
01:07:36|0.42355
01:07:37|0.42355
01:07:38|0.42191
01:07:40|0.42191
01:07:40|0.42191
01:07:42|0.42191
01:07:42|0.42092
01:07:44|0.42092
01:07:45|0.42092
01:07:47|0.42092
01:07:48|0.42092
01:07:48|0.42092
01:07:50|0.42092
01:07:51|0.41987
01:07:53|0.41987
01:07:53|0.41987
01:07:54|0.41987
01:07:56|0.42066
01:07:57|0.42147
01:07:58|0.4223
01:07:59|0.42061
01:08:00|0.42061
01:08:01|0.42061
01:08:02|0.42061
01:08:03|0.42061
01:08:04|0.42061
01:08:05|0.42061
01:08:06|0.42061
01:08:08|0.42224
01:08:09|0.42224
01:08:10|0.42224
01:08:10|0.42224
01:08:12|0.42224
01:08:13|0.42224
01:08:14|0.42224
01:08:15|0.42224
01:08:16|0.42224
01:08:17|0.42035
01:08:18|0.42035
01:08:19|0.42035
01:08:20|0.42162
01:08:21|0.42162
01:08:22|0.42167
01:08:23|0.42167
01:08:24|0.42167
01:08:25|0.42167
01:08:26|0.42167
01:08:27|0.42167
01:08:27|0.41947
01:08:29|0.42167
01:08:30|0.42167
01:08:31|0.42167
01:08:31|0.42167
01:08:33|0.41928
01:08:34|0.41928
01:08:35|0.41928
01:08:36|0.41928
01:08:37|0.41928
01:08:38|0.41928
01:08:39|0.42006
01:08:40|0.41877
01:08:41|0.41877
01:08:41|0.41877
01:08:43|0.41877
01:08:45|0.41877
01:08:46|0.41877
01:08:48|0.41877
01:08:48|0.41877
01:08:50|0.41877
01:08:52|0.41877
01:08:53|0.41877
01:08:54|0.41877
01:08:54|0.41877
01:08:56|0.41877
01:08:57|0.41877
01:08:58|0.41877
01:09:00|0.41877
01:09:00|0.41877
01:09:01|0.41877
01:09:03|0.41877
01:09:04|0.41877
01:09:05|0.41877
01:09:06|0.41877
01:09:07|0.41863
01:09:08|0.41763
01:09:08|0.41746
01:09:09|0.41746
01:09:11|0.41746
01:09:12|0.41737
01:09:13|0.41776
01:09:14|0.4169
01:09:15|0.4169
01:09:17|0.4169
01:09:18|0.4169
01:09:19|0.4169
01:09:20|0.4169
01:09:21|0.4169
01:09:22|0.4169
01:09:23|0.4169
01:09:24|0.4169
01:09:25|0.4169
01:09:26|0.4169
01:09:26|0.4169
01:09:27|0.41681
01:09:28|0.41681
01:09:30|0.4166
01:09:30|0.4166
01:09:32|0.4166
01:09:33|0.4166
01:09:34|0.4166
01:09:35|0.4164
01:09:35|0.4164
01:09:37|0.4164
01:09:38|0.4164
01:09:39|0.4164
01:09:40|0.4164
01:09:40|0.4164
01:09:42|0.4164
01:09:42|0.4164
01:09:44|0.41695
01:09:46|0.41602
01:09:47|0.41598
01:09:48|0.41598
01:09:49|0.41598
01:09:50|0.41598
01:09:51|0.41598
01:09:52|0.41598
01:09:53|0.41598
01:09:55|0.41598
01:09:55|0.41569
01:09:56|0.41569
01:09:57|0.4156
01:09:59|0.4156
01:10:00|0.4156
01:10:02|0.41559
01:10:03|0.41559
01:10:04|0.41559
01:10:05|0.41559
01:10:06|0.4152
01:10:07|0.4152
01:10:07|0.4152
01:10:08|0.4152
01:10:10|0.4152
01:10:11|0.4152
01:10:11|0.4152
01:10:13|0.41481
01:10:14|0.41481
01:10:15|0.4148
01:10:16|0.4148
01:10:17|0.4148
01:10:18|0.41473
01:10:19|0.41473
01:10:20|0.415
01:10:21|0.415
01:10:22|0.415
01:10:24|0.415
01:10:24|0.41519
01:10:25|0.41519
01:10:26|0.41519
01:10:27|0.41519
01:10:28|0.41519
01:10:29|0.41401
01:10:30|0.41401
01:10:31|0.41401
01:10:32|0.41401
01:10:33|0.41571
01:10:34|0.41571
01:10:35|0.41571
01:10:36|0.41571
01:10:37|0.41571
01:10:38|0.41571
01:10:39|0.41571
01:10:40|0.41571
01:10:41|0.41678
01:10:42|0.41605
01:10:43|0.41605
01:10:44|0.41605
01:10:46|0.41605
01:10:48|0.4196
01:10:49|0.4196
01:10:49|0.4196
01:10:52|0.4196
01:10:53|0.41825
01:10:54|0.41825
01:10:56|0.41784
01:10:57|0.41784
01:10:58|0.41784
01:11:00|0.41784
01:11:00|0.41845
01:11:01|0.41845
01:11:03|0.41845
01:11:05|0.41845
01:11:05|0.41845
01:11:06|0.417
01:11:07|0.417
01:11:08|0.417
01:11:09|0.417
01:11:10|0.417
01:11:11|0.417
01:11:12|0.417
01:11:13|0.417
01:11:14|0.417
01:11:15|0.41601
01:11:16|0.41601
01:11:17|0.41601
01:11:18|0.41601
01:11:19|0.41601
01:11:20|0.41601
01:11:21|0.41601
01:11:22|0.41601
01:11:24|0.41601
01:11:24|0.41601
01:11:25|0.41601
01:11:26|0.41601
01:11:27|0.41601
01:11:28|0.41601
01:11:29|0.41601
01:11:30|0.41601
01:11:31|0.41601
01:11:32|0.41601
01:11:33|0.41601
01:11:35|0.41601
01:11:35|0.41601
01:11:37|0.41601
01:11:37|0.41601
01:11:39|0.41601
01:11:39|0.41601
01:11:41|0.4149
01:11:42|0.4149
01:11:42|0.4149
01:11:44|0.4149
01:11:45|0.41564
01:11:46|0.41564
01:11:48|0.41564
01:11:49|0.41564
01:11:51|0.41564
01:11:52|0.41564
01:11:54|0.41564
01:11:55|0.41564
01:11:56|0.41505
01:11:57|0.41505
01:11:57|0.41505
01:11:59|0.41505
01:12:00|0.41505
01:12:01|0.41505
01:12:02|0.41505
01:12:03|0.41505
01:12:04|0.41505
01:12:05|0.41505
01:12:05|0.41505
01:12:07|0.41505
01:12:08|0.41505
01:12:08|0.41505
01:12:09|0.41599
01:12:11|0.41599
01:12:12|0.41599
01:12:13|0.41599
01:12:13|0.41599
01:12:14|0.41599
01:12:16|0.41599
01:12:17|0.41599
01:12:18|0.41599
01:12:19|0.41485
01:12:20|0.41485
01:12:21|0.41485
01:12:21|0.41485
01:12:23|0.41485
01:12:24|0.41485
01:12:25|0.41485
01:12:26|0.41485
01:12:27|0.41485
01:12:28|0.41485
01:12:29|0.41485
01:12:30|0.41485
01:12:31|0.41485
01:12:32|0.41485
01:12:33|0.41485
01:12:34|0.41485
01:12:35|0.41485
01:12:36|0.41485
01:12:37|0.41485
01:12:37|0.41485
01:12:39|0.41485
01:12:40|0.41485
01:12:41|0.41485
01:12:42|0.41485
01:12:43|0.41485
01:12:44|0.41485
01:12:45|0.41485
01:12:46|0.41433
01:12:47|0.41433
01:12:48|0.41433
01:12:50|0.41433
01:12:51|0.41433
01:12:52|0.41423
01:12:53|0.41637
01:12:54|0.41637
01:12:55|0.41637
01:12:56|0.41637
01:12:57|0.41637
01:12:58|0.41637
01:12:59|0.41637
01:13:00|0.41637
01:13:01|0.41637
01:13:03|0.41424
01:13:03|0.41424
01:13:04|0.41424
01:13:05|0.41424
01:13:06|0.41424
01:13:07|0.41424
01:13:08|0.41424
01:13:09|0.41424
01:13:11|0.41424
01:13:12|0.41424
01:13:12|0.41424
01:13:13|0.41424
01:13:14|0.41424
01:13:16|0.41663
01:13:17|0.41663
01:13:17|0.41663
01:13:18|0.41518
01:13:20|0.41518
01:13:21|0.41518
01:13:21|0.41518
01:13:23|0.41518
01:13:23|0.41518
01:13:25|0.41518
01:13:26|0.41518
01:13:27|0.41518
01:13:28|0.41518
01:13:29|0.41518
01:13:29|0.41518
01:13:31|0.41518
01:13:32|0.41416
01:13:33|0.41416
01:13:33|0.41416
01:13:35|0.41457
01:13:36|0.41457
01:13:37|0.41457
01:13:38|0.41457
01:13:39|0.41457
01:13:40|0.41457
01:13:41|0.41434
01:13:42|0.41434
01:13:43|0.41434
01:13:44|0.41434
01:13:45|0.41434
01:13:46|0.41434
01:13:47|0.41434
01:13:48|0.41434
01:13:50|0.41457
01:13:51|0.41457
01:13:52|0.41457
01:13:53|0.41457
01:13:54|0.41457
01:13:55|0.41457
01:13:56|0.41457
01:13:57|0.41457
01:13:58|0.41457
01:13:59|0.41457
01:14:00|0.41457
01:14:01|0.41457
01:14:02|0.41457
01:14:03|0.41457
01:14:04|0.41611
01:14:05|0.41611
01:14:06|0.41555
01:14:07|0.41555
01:14:09|0.41555
01:14:10|0.41555
01:14:11|0.41555
01:14:11|0.41555
01:14:13|0.4151
01:14:13|0.4151
01:14:14|0.4145
01:14:15|0.4145
01:14:16|0.4145
01:14:17|0.4145
01:14:19|0.4145
01:14:19|0.4145
01:14:21|0.41457
01:14:21|0.41415
01:14:23|0.41415
01:14:23|0.41415
01:14:24|0.41415
01:14:26|0.41415
01:14:27|0.414
01:14:27|0.41208
01:14:29|0.41357
01:14:30|0.41393
01:14:30|0.41393
01:14:31|0.41393
01:14:32|0.41393
01:14:33|0.41393
01:14:35|0.41393
01:14:36|0.41393
01:14:36|0.41393
01:14:38|0.41393
01:14:38|0.41393
01:14:40|0.41393
01:14:41|0.41393
01:14:41|0.41528
01:14:43|0.41528
01:14:44|0.41528
01:14:45|0.41528
01:14:46|0.41528
01:14:47|0.41528
01:14:48|0.41528
01:14:48|0.41528
01:14:51|0.41528
01:14:52|0.41528
01:14:54|0.41528
01:14:54|0.41528
01:14:55|0.41528
01:14:57|0.41528
01:14:59|0.41528
01:14:59|0.41528
01:15:00|0.41528
01:15:01|0.41528
01:15:02|0.41528
01:15:04|0.41528
01:15:05|0.41528
01:15:06|0.41409
01:15:07|0.41409
01:15:08|0.41409
01:15:09|0.41409
01:15:10|0.41409
01:15:11|0.41409
01:15:12|0.41409
01:15:13|0.41409
01:15:13|0.41409
01:15:15|0.41409
01:15:16|0.41409
01:15:17|0.41409
01:15:18|0.41409
01:15:19|0.41409
01:15:20|0.41409
01:15:21|0.41409
01:15:22|0.41409
01:15:23|0.41409
01:15:24|0.41409
01:15:25|0.41409
01:15:26|0.41409
01:15:27|0.41409
01:15:29|0.41393
01:15:29|0.41393
01:15:30|0.41393
01:15:32|0.41393
01:15:33|0.41393
01:15:33|0.4145
01:15:35|0.4145
01:15:36|0.4149
01:15:36|0.4149
01:15:38|0.4149
01:15:39|0.41603
01:15:40|0.41603
01:15:41|0.41603
01:15:42|0.41635
01:15:43|0.41664
01:15:45|0.41664
01:15:46|0.41664
01:15:46|0.41664
01:15:47|0.41664
01:15:48|0.41664
01:15:50|0.41664
01:15:51|0.41705
01:15:53|0.41705
01:15:53|0.41733
01:15:54|0.41597
01:15:57|0.4172
01:15:58|0.41835
01:15:58|0.41972
01:16:00|0.42061
01:16:01|0.42081
01:16:02|0.42081
01:16:03|0.422
01:16:04|0.422
01:16:05|0.422
01:16:06|0.422
01:16:07|0.4228
01:16:08|0.4244
01:16:09|0.42356
01:16:10|0.4248
01:16:11|0.4252
01:16:12|0.42516
01:16:13|0.42516
01:16:14|0.42516
01:16:15|0.42516
01:16:17|0.42492
01:16:18|0.42955
01:16:19|0.42845
01:16:20|0.42845
01:16:21|0.42812
01:16:22|0.42812
01:16:24|0.42699
01:16:24|0.42662
01:16:25|0.42662
01:16:26|0.42662
01:16:27|0.42662
01:16:28|0.42662
01:16:29|0.42662
01:16:30|0.4248
01:16:31|0.4248
01:16:32|0.4248
01:16:33|0.4248
01:16:34|0.42411
01:16:35|0.42411
01:16:36|0.42411
01:16:37|0.42384
01:16:38|0.42384
01:16:40|0.42384
01:16:41|0.42384
01:16:42|0.42384
01:16:43|0.42527
01:16:44|0.42527
01:16:45|0.42527
01:16:46|0.42527
01:16:47|0.42527
01:16:48|0.42527
01:16:49|0.42527
01:16:50|0.42527
01:16:51|0.4253
01:16:52|0.4253
01:16:54|0.4253
01:16:55|0.4253
01:16:56|0.4253
01:16:57|0.4253
01:16:59|0.42629
01:16:59|0.42769
01:17:00|0.42769
01:17:01|0.42768
01:17:02|0.42768
01:17:03|0.42768
01:17:04|0.42768
01:17:05|0.42768
01:17:06|0.42811
01:17:07|0.42691
01:17:08|0.42691
01:17:09|0.42691
01:17:10|0.42691
01:17:12|0.42691
01:17:13|0.42691
01:17:14|0.42691
01:17:15|0.42691
01:17:16|0.42691
01:17:17|0.42691
01:17:18|0.42691
01:17:19|0.42637
01:17:20|0.42637
01:17:20|0.42637
01:17:21|0.42634
01:17:23|0.42634
01:17:24|0.42634
01:17:25|0.42634
01:17:26|0.42634
01:17:27|0.42634
01:17:27|0.42634
01:17:29|0.42634
01:17:30|0.42634
01:17:31|0.42634
01:17:32|0.42634
01:17:33|0.42393
01:17:34|0.42486
01:17:35|0.42486
01:17:36|0.42522
01:17:37|0.42522
01:17:38|0.42522
01:17:39|0.42522
01:17:39|0.42522
01:17:40|0.42522
01:17:42|0.42412
01:17:43|0.42412
01:17:44|0.42412
01:17:45|0.42412
01:17:45|0.42412
01:17:47|0.42412
01:17:47|0.42412
01:17:49|0.42412
01:17:50|0.42412
01:17:51|0.42412
01:17:53|0.42412
01:17:54|0.42272
01:17:56|0.42272
01:17:57|0.42197
01:17:59|0.42197
01:17:59|0.42197
01:18:00|0.42197
01:18:01|0.42197
01:18:02|0.42197
01:18:03|0.42197
01:18:04|0.42197
01:18:06|0.42197
01:18:07|0.42197
01:18:08|0.41517
01:18:08|0.41517
01:18:09|0.41517
01:18:11|0.41517
01:18:13|0.42148
01:18:13|0.42148
01:18:14|0.42148
01:18:15|0.42148
01:18:16|0.42148
01:18:18|0.42137
01:18:19|0.42105
01:18:20|0.42105
01:18:21|0.42168
01:18:22|0.4225
01:18:23|0.4225
01:18:24|0.4225
01:18:25|0.4225
01:18:26|0.4225
01:18:28|0.42089
01:18:28|0.42089
01:18:30|0.42089
01:18:30|0.42089
01:18:31|0.42089
01:18:32|0.41998
01:18:33|0.41998
01:18:35|0.41998
01:18:35|0.41998
01:18:36|0.41998
01:18:37|0.41998
01:18:38|0.41998
01:18:39|0.41998
01:18:40|0.41998
01:18:41|0.41998
01:18:42|0.41998
01:18:43|0.41998
01:18:44|0.41711
01:18:45|0.41711
01:18:46|0.41711
01:18:47|0.41711
01:18:48|0.41752
01:18:49|0.41752
01:18:50|0.41752
01:18:51|0.41752
01:18:53|0.41779
01:18:54|0.41779
01:18:56|0.41779
01:18:57|0.41779
01:18:58|0.41779
01:18:59|0.41779
01:19:00|0.41705
01:19:02|0.41705
01:19:03|0.41705
01:19:05|0.41705
01:19:05|0.41705
01:19:06|0.41705
01:19:07|0.41705
01:19:09|0.41705
01:19:10|0.41705
01:19:10|0.41705
01:19:12|0.41705
01:19:13|0.41705
01:19:14|0.41705
01:19:15|0.41705
01:19:16|0.41705
01:19:17|0.4156
01:19:18|0.4156
01:19:20|0.4156
01:19:20|0.4156
01:19:21|0.4156
01:19:22|0.4175
01:19:23|0.4175
01:19:24|0.4175
01:19:25|0.4175
01:19:26|0.41748
01:19:27|0.41748
01:19:28|0.41748
01:19:29|0.41536
01:19:30|0.41536
01:19:31|0.41547
01:19:32|0.41547
01:19:33|0.41547
01:19:34|0.41547
01:19:35|0.41547
01:19:36|0.41547
01:19:37|0.41547
01:19:38|0.41547
01:19:39|0.41547
01:19:40|0.41547
01:19:41|0.41548
01:19:42|0.41495
01:19:43|0.41495
01:19:44|0.41495
01:19:45|0.41495
01:19:46|0.41495
01:19:48|0.41495
01:19:48|0.41547
01:19:49|0.4144
01:19:50|0.414
01:19:51|0.41362
01:19:53|0.41362
01:19:54|0.41516
01:19:55|0.41552
01:19:56|0.41552
01:19:58|0.41615
01:19:59|0.41615
01:19:59|0.41615
01:20:01|0.41615
01:20:03|0.41615
01:20:03|0.41615
01:20:05|0.41615
01:20:06|0.41629
01:20:06|0.41629
01:20:08|0.41629
01:20:09|0.41629
01:20:10|0.41629
01:20:11|0.41629
01:20:12|0.41629
01:20:13|0.41506
01:20:14|0.41506
01:20:15|0.41441
01:20:16|0.41441
01:20:17|0.4136
01:20:18|0.4136
01:20:19|0.4136
01:20:20|0.4136
01:20:21|0.41458
01:20:22|0.41458
01:20:23|0.41458
01:20:24|0.41458
01:20:25|0.41458
01:20:26|0.41458
01:20:28|0.41558
01:20:29|0.41558
01:20:29|0.41558
01:20:30|0.41558
01:20:32|0.41558
01:20:33|0.41558
01:20:34|0.41558
01:20:35|0.41725
01:20:36|0.41725
01:20:37|0.41725
01:20:38|0.41725
01:20:39|0.41725
01:20:40|0.41725
01:20:41|0.41725
01:20:42|0.41725
01:20:43|0.41725
01:20:44|0.41725
01:20:45|0.41725
01:20:46|0.41725
01:20:47|0.41725
01:20:48|0.41725
01:20:49|0.41725
01:20:50|0.41725
01:20:51|0.41725
01:20:52|0.41725
01:20:53|0.41725
01:20:55|0.41725
01:20:55|0.41725
01:20:57|0.41725
01:20:58|0.41725
01:20:59|0.41725
01:21:00|0.41725
01:21:01|0.41725
01:21:02|0.41725
01:21:03|0.41725
01:21:04|0.41725
01:21:06|0.41771
01:21:07|0.41812
01:21:08|0.41812
01:21:09|0.41812
01:21:10|0.41812
01:21:11|0.41812
01:21:13|0.41812
01:21:13|0.41812
01:21:15|0.41812
01:21:16|0.41812
01:21:17|0.41812
01:21:17|0.41812
01:21:19|0.41812
01:21:20|0.41812
01:21:21|0.41658
01:21:22|0.41658
01:21:23|0.41609
01:21:24|0.41609
01:21:25|0.41609
01:21:25|0.41609
01:21:27|0.41609
01:21:28|0.41609
01:21:29|0.41609
01:21:30|0.41609
01:21:30|0.41609
01:21:32|0.41609
01:21:33|0.41609
01:21:34|0.41609
01:21:35|0.41609
01:21:36|0.41609
01:21:37|0.41609
01:21:38|0.41609
01:21:39|0.41609
01:21:40|0.41609
01:21:41|0.41524
01:21:42|0.41524
01:21:43|0.41524
01:21:44|0.41524
01:21:45|0.41524
01:21:46|0.41459
01:21:47|0.41459
01:21:48|0.41459
01:21:49|0.41459
01:21:50|0.41459
01:21:51|0.41459
01:21:52|0.41459
01:21:53|0.41459
01:21:54|0.41459
01:21:56|0.41459
01:21:57|0.41459
01:21:58|0.41459
01:22:00|0.41459
01:22:00|0.41459
01:22:02|0.41459
01:22:03|0.41459
01:22:04|0.41459
01:22:06|0.41459
01:22:06|0.41459
01:22:07|0.41467
01:22:09|0.41467
01:22:10|0.41467
01:22:10|0.41467
01:22:12|0.41467
01:22:13|0.41467
01:22:14|0.41467
01:22:14|0.41467
01:22:16|0.41467
01:22:16|0.41467
01:22:18|0.41467
01:22:19|0.41467
01:22:20|0.41586
01:22:20|0.41586
01:22:22|0.41647
01:22:23|0.4167
01:22:24|0.4167
01:22:25|0.4167
01:22:25|0.4167
01:22:27|0.4167
01:22:28|0.4167
01:22:29|0.41597
01:22:30|0.41597
01:22:31|0.41597
01:22:32|0.41597
01:22:33|0.41597
01:22:34|0.41597
01:22:35|0.41597
01:22:36|0.41597
01:22:37|0.41597
01:22:39|0.41597
01:22:39|0.41597
01:22:40|0.41597
01:22:41|0.41471
01:22:42|0.41471
01:22:44|0.41471
01:22:44|0.41471
01:22:45|0.41471
01:22:46|0.41471
01:22:47|0.41471
01:22:48|0.41471
01:22:49|0.41471
01:22:50|0.41471
01:22:51|0.41389
01:22:52|0.41389
01:22:53|0.41389
01:22:54|0.41389
01:22:56|0.41389
01:22:58|0.41382
01:22:58|0.41382
01:23:00|0.41382
01:23:01|0.41382
01:23:03|0.4138
01:23:03|0.4138
01:23:05|0.41342
01:23:06|0.41342
01:23:07|0.41342
01:23:08|0.41342
01:23:09|0.41342
01:23:10|0.41342
01:23:11|0.41342
01:23:12|0.41342
01:23:13|0.41342
01:23:14|0.41342
01:23:15|0.4132
01:23:16|0.413
01:23:17|0.413
01:23:18|0.4128
01:23:19|0.4128
01:23:20|0.4124
01:23:22|0.4124
01:23:22|0.4124
01:23:23|0.4124
01:23:24|0.4124
01:23:25|0.4124
01:23:27|0.412
01:23:27|0.412
01:23:28|0.412
01:23:29|0.412
01:23:30|0.412
01:23:32|0.412
01:23:32|0.412
01:23:33|0.41162
01:23:34|0.4116
01:23:35|0.41172
01:23:36|0.41188
01:23:37|0.41126
01:23:38|0.41234
01:23:39|0.41234
01:23:40|0.41234
01:23:41|0.41234
01:23:42|0.41235
01:23:43|0.41235
01:23:44|0.41235
01:23:45|0.41235
01:23:46|0.41235
01:23:48|0.41235
01:23:48|0.41235
01:23:50|0.41235
01:23:51|0.41235
01:23:51|0.41235
01:23:52|0.41235
01:23:53|0.41235
01:23:55|0.41235
01:23:56|0.41235
01:23:58|0.41235
01:23:59|0.41234
01:24:01|0.41234
01:24:02|0.41234
01:24:02|0.41234
01:24:05|0.41234
01:24:05|0.41234
01:24:06|0.41234
01:24:07|0.41234
01:24:09|0.41234
01:24:10|0.41234
01:24:11|0.41234
01:24:12|0.41234
01:24:13|0.41234
01:24:14|0.41234
01:24:15|0.41234
01:24:16|0.41147
01:24:17|0.41147
01:24:18|0.41
01:24:19|0.41
01:24:20|0.41019
01:24:22|0.41019
01:24:22|0.4096
01:24:24|0.4096
01:24:25|0.4096
01:24:26|0.4092
01:24:27|0.4088
01:24:28|0.4088
01:24:29|0.40937
01:24:30|0.40937
01:24:31|0.40937
01:24:32|0.40937
01:24:33|0.40937
01:24:34|0.40937
01:24:35|0.40937
01:24:36|0.40937
01:24:37|0.40937
01:24:38|0.40937
01:24:39|0.40937
01:24:40|0.40937
01:24:41|0.40937
01:24:42|0.40937
01:24:43|0.40937
01:24:45|0.4084
01:24:46|0.4084
01:24:47|0.4084
01:24:48|0.4084
01:24:49|0.40912
01:24:50|0.40912
01:24:51|0.40912
01:24:52|0.40912
01:24:53|0.40912
01:24:54|0.40912
01:24:55|0.40937
01:24:56|0.40937
01:24:58|0.41019
01:25:00|0.41024
01:25:00|0.41024
01:25:02|0.41012
01:25:04|0.41012
01:25:05|0.41012
01:25:06|0.41012
01:25:07|0.41012
01:25:08|0.40965
01:25:09|0.40965
01:25:11|0.40965
01:25:11|0.40876
01:25:12|0.40876
01:25:13|0.40876
01:25:14|0.40876
01:25:15|0.40876
01:25:16|0.40876
01:25:17|0.40876
01:25:19|0.40876
01:25:19|0.40876
01:25:20|0.40876
01:25:21|0.40876
01:25:22|0.4096
01:25:23|0.40955
01:25:24|0.40955
01:25:25|0.40955
01:25:26|0.40955
01:25:27|0.40841
01:25:28|0.40841
01:25:29|0.40841
01:25:30|0.40841
01:25:31|0.40841
01:25:32|0.40841
01:25:33|0.40841
01:25:34|0.40899
01:25:35|0.40843
01:25:36|0.40936
01:25:37|0.40936
01:25:38|0.40936
01:25:39|0.40936
01:25:40|0.40936
01:25:41|0.40936
01:25:42|0.40922
01:25:43|0.40922
01:25:44|0.4105
01:25:45|0.41117
01:25:46|0.41178
01:25:47|0.41178
01:25:48|0.41178
01:25:49|0.41252
01:25:50|0.41252
01:25:51|0.41252
01:25:52|0.41252
01:25:53|0.41252
01:25:54|0.41252
01:25:55|0.41252
01:25:56|0.41252
01:25:57|0.41252
01:25:59|0.41252
01:26:00|0.41252
01:26:02|0.413
01:26:03|0.413
01:26:05|0.413
01:26:05|0.413
01:26:07|0.41393
01:26:08|0.41393
01:26:10|0.41393
01:26:11|0.41393
01:26:13|0.41393
01:26:13|0.41393
01:26:14|0.41393
01:26:15|0.41448
01:26:16|0.41448
01:26:17|0.41448
01:26:18|0.41448
01:26:19|0.41448
01:26:21|0.41448
01:26:21|0.41591
01:26:22|0.41591
01:26:23|0.41591
01:26:24|0.41598
01:26:25|0.41598
01:26:27|0.41598
01:26:28|0.41598
01:26:29|0.41598
01:26:30|0.41598
01:26:31|0.41598
01:26:33|0.41598
01:26:33|0.41598
01:26:34|0.41462
01:26:35|0.41462
01:26:36|0.41462
01:26:37|0.41448
01:26:38|0.41448
01:26:39|0.41448
01:26:40|0.41448
01:26:41|0.41448
01:26:42|0.41448
01:26:43|0.41448
01:26:44|0.41448
01:26:45|0.41448
01:26:46|0.41448
01:26:48|0.41448
01:26:49|0.41448
01:26:50|0.41448
01:26:51|0.41448
01:26:52|0.41477
01:26:53|0.41477
01:26:54|0.41477
01:26:55|0.41477
01:26:56|0.41328
01:26:57|0.41343
01:26:58|0.41343
01:26:59|0.41168
01:27:01|0.41168
01:27:02|0.41168
01:27:03|0.41168
01:27:05|0.4125
01:27:05|0.4125
01:27:06|0.4125
01:27:08|0.4125
01:27:10|0.4125
01:27:11|0.4125
01:27:12|0.4125
01:27:14|0.4118
01:27:14|0.4118
01:27:15|0.4118
01:27:16|0.4118
01:27:17|0.4118
01:27:19|0.4118
01:27:20|0.4118
01:27:22|0.4118
01:27:22|0.4118
01:27:23|0.4118
01:27:25|0.4118
01:27:26|0.4118
01:27:27|0.4118
01:27:28|0.4118
01:27:29|0.4118
01:27:30|0.4118
01:27:31|0.4118
01:27:32|0.4118
01:27:33|0.4118
01:27:34|0.4118
01:27:35|0.40956
01:27:36|0.40956
01:27:36|0.40956
01:27:38|0.40956
01:27:39|0.40956
01:27:40|0.40956
01:27:41|0.4092
01:27:42|0.4092
01:27:43|0.4092
01:27:44|0.4092
01:27:45|0.4092
01:27:45|0.4092
01:27:46|0.4092
01:27:48|0.4092
01:27:49|0.4092
01:27:50|0.4092
01:27:51|0.4092
01:27:52|0.4092
01:27:53|0.4092
01:27:54|0.4092
01:27:55|0.40979
01:27:56|0.40979
01:27:57|0.40919
01:27:58|0.40987
01:27:59|0.40987
01:28:00|0.40987
01:28:01|0.40987
01:28:03|0.40839
01:28:04|0.40839
01:28:05|0.40839
01:28:06|0.40839
01:28:08|0.40839
01:28:09|0.40839
01:28:10|0.40935
01:28:11|0.40935
01:28:12|0.40935
01:28:13|0.40935
01:28:13|0.40935
01:28:14|0.40802
01:28:15|0.40802
01:28:17|0.40802
01:28:17|0.408
01:28:19|0.408
01:28:20|0.408
01:28:21|0.408
01:28:22|0.40911
01:28:23|0.40911
01:28:24|0.40911
01:28:25|0.40911
01:28:25|0.40868
01:28:27|0.40868
01:28:28|0.40825
01:28:29|0.40825
01:28:30|0.40825
01:28:31|0.4086
01:28:32|0.4086
01:28:33|0.4086
01:28:34|0.40936
01:28:35|0.40936
01:28:36|0.40936
01:28:37|0.40936
01:28:38|0.40936
01:28:39|0.40936
01:28:40|0.40936
01:28:41|0.40936
01:28:42|0.40936
01:28:43|0.40936
01:28:44|0.40936
01:28:45|0.40936
01:28:46|0.40936
01:28:47|0.40957
01:28:48|0.40996
01:28:49|0.40996
01:28:50|0.40996
01:28:51|0.40996
01:28:52|0.41
01:28:53|0.41096
01:28:54|0.41096
01:28:55|0.41096
01:28:56|0.41096
01:28:57|0.41096
01:28:58|0.41264
01:28:59|0.41264
01:29:00|0.41264
01:29:01|0.41264
01:29:02|0.41264
01:29:04|0.41264
01:29:05|0.41264
01:29:06|0.41264
01:29:08|0.41264
01:29:08|0.41264
01:29:10|0.41264
01:29:10|0.41264
01:29:12|0.41264
01:29:12|0.41264
01:29:15|0.41264
01:29:15|0.41264
01:29:16|0.41264
01:29:17|0.41264
01:29:18|0.41372
01:29:20|0.41372
01:29:20|0.41372
01:29:21|0.41372
01:29:22|0.41372
01:29:23|0.41372
01:29:25|0.41372
01:29:25|0.41372
01:29:26|0.41372
01:29:27|0.41372
01:29:29|0.41472
01:29:30|0.41472
01:29:31|0.41472
01:29:32|0.41472
01:29:32|0.41472
01:29:34|0.41472
01:29:35|0.41472
01:29:36|0.41472
01:29:37|0.41472
01:29:38|0.41472
01:29:39|0.41472
01:29:40|0.41612
01:29:41|0.41612
01:29:41|0.41612
01:29:42|0.41612
01:29:43|0.41612
01:29:45|0.41612
01:29:46|0.41612
01:29:47|0.41511
01:29:48|0.41511
01:29:50|0.4149
01:29:51|0.4149
01:29:52|0.4149
01:29:53|0.41514
01:29:54|0.41514
01:29:55|0.41514
01:29:56|0.41514
01:29:57|0.41566
01:29:59|0.41371
01:29:59|0.41371
01:30:00|0.41371
01:30:01|0.41317
01:30:03|0.41317
01:30:05|0.41317
01:30:05|0.41317
01:30:06|0.41059
01:30:08|0.41076
01:30:09|0.41076
01:30:11|0.41076
01:30:11|0.40927
01:30:13|0.40927
01:30:14|0.40927
01:30:14|0.40927
01:30:16|0.40927
01:30:17|0.40927
01:30:17|0.40904
01:30:19|0.40904
01:30:19|0.40904
01:30:21|0.40904
01:30:22|0.40904
01:30:22|0.40904
01:30:23|0.40904
01:30:24|0.40904
01:30:26|0.40818
01:30:27|0.40818
01:30:27|0.40818
01:30:29|0.40818
01:30:30|0.40818
01:30:31|0.40972
01:30:31|0.40972
01:30:33|0.40835
01:30:34|0.40835
01:30:35|0.40835
01:30:35|0.40835
01:30:37|0.40835
01:30:38|0.40835
01:30:39|0.40972
01:30:40|0.40972
01:30:40|0.40972
01:30:42|0.40972
01:30:43|0.40972
01:30:43|0.411
01:30:45|0.411
01:30:45|0.411
01:30:46|0.41188
01:30:47|0.41188
01:30:49|0.41188
01:30:49|0.41188
01:30:51|0.41188
01:30:52|0.41244
01:30:53|0.41332
01:30:53|0.41332
01:30:55|0.41332
01:30:55|0.41261
01:30:57|0.41261
01:30:58|0.41261
01:30:59|0.41261
01:31:00|0.41261
01:31:01|0.41261
01:31:02|0.41261
01:31:03|0.41261
01:31:05|0.41261
01:31:06|0.41261
01:31:07|0.414
01:31:09|0.414
01:31:10|0.414
01:31:12|0.41361
01:31:12|0.41361
01:31:13|0.41361
01:31:14|0.41478
01:31:16|0.41478
01:31:17|0.41478
01:31:18|0.41369
01:31:19|0.41369
01:31:20|0.41369
01:31:21|0.41369
01:31:22|0.41369
01:31:23|0.41369
01:31:24|0.41369
01:31:25|0.41369
01:31:26|0.41369
01:31:27|0.41369
01:31:27|0.41369
01:31:29|0.41513
01:31:30|0.41513
01:31:31|0.41513
01:31:31|0.41513
01:31:33|0.41513
01:31:34|0.41513
01:31:35|0.41513
01:31:36|0.41513
01:31:37|0.41513
01:31:38|0.41513
01:31:39|0.41513
01:31:40|0.41513
01:31:41|0.41513
01:31:42|0.41537
01:31:43|0.416
01:31:44|0.416
01:31:45|0.4154
01:31:46|0.4154
01:31:47|0.4154
01:31:48|0.4154
01:31:49|0.4154
01:31:50|0.4154
01:31:51|0.4154
01:31:52|0.4154
01:31:53|0.4154
01:31:54|0.4154
01:31:55|0.4154
01:31:56|0.4154
01:31:57|0.4154
01:31:58|0.4154
01:31:59|0.4154
01:32:00|0.4154
01:32:01|0.4154
01:32:02|0.4154
01:32:03|0.4154
01:32:04|0.4154
01:32:06|0.4154
01:32:07|0.4154
01:32:08|0.4154
01:32:09|0.4154
01:32:11|0.4154
01:32:12|0.4154
01:32:13|0.4154
01:32:14|0.41616
01:32:15|0.41662
01:32:16|0.41662
01:32:18|0.41662
01:32:19|0.41733
01:32:20|0.41733
01:32:21|0.41733
01:32:22|0.41733
01:32:23|0.41733
01:32:24|0.41733
01:32:25|0.41733
01:32:26|0.41733
01:32:27|0.41726
01:32:28|0.41726
01:32:29|0.41726
01:32:30|0.41726
01:32:31|0.41726
01:32:32|0.41726
01:32:33|0.41726
01:32:34|0.41726
01:32:35|0.41726
01:32:36|0.41726
01:32:37|0.41726
01:32:38|0.41726
01:32:39|0.41726
01:32:40|0.41726
01:32:41|0.41726
01:32:42|0.41726
01:32:43|0.41726
01:32:44|0.41726
01:32:46|0.41726
01:32:47|0.41726
01:32:48|0.41726
01:32:49|0.41726
01:32:50|0.41726
01:32:51|0.41726
01:32:52|0.41726
01:32:53|0.41726
01:32:54|0.41726
01:32:56|0.41726
01:32:57|0.41726
01:32:57|0.41726
01:32:59|0.41726
01:33:00|0.41726
01:33:01|0.41726
01:33:02|0.41726
01:33:03|0.41726
01:33:04|0.41726
01:33:05|0.41726
01:33:06|0.41703
01:33:08|0.41591
01:33:09|0.41591
01:33:11|0.41591
01:33:12|0.41434
01:33:13|0.41434
01:33:14|0.41434
01:33:15|0.41434
01:33:26|0.41434
01:33:27|0.41526
01:33:28|0.41526
01:33:29|0.41576
01:33:30|0.41576
01:33:30|0.41576
01:33:31|0.41576
01:33:32|0.41576
01:33:34|0.41576
01:33:34|0.41576
01:33:36|0.41649
01:33:36|0.41649
01:33:38|0.41649
01:33:38|0.41649
01:33:39|0.41717
01:33:40|0.41717
01:33:41|0.41717
01:33:43|0.41717
01:33:44|0.41458
01:33:45|0.41458
01:33:46|0.41458
01:33:47|0.41458
01:33:48|0.41458
01:33:49|0.41458
01:33:50|0.41417
01:33:50|0.41417
01:33:52|0.41417
01:33:53|0.41417
01:33:54|0.41417
01:33:55|0.41417
01:33:55|0.41417
01:33:57|0.41417
01:33:57|0.41417
01:33:58|0.41417
01:34:00|0.41338
01:34:00|0.41338
01:34:03|0.41264
01:34:03|0.41264
01:34:04|0.41264
01:34:05|0.41264
01:34:07|0.41259
01:34:09|0.41259
01:34:09|0.41259
01:34:11|0.41259
01:34:11|0.41259
01:34:12|0.41259
01:34:13|0.41378
01:34:14|0.41378
01:34:16|0.41378
01:34:16|0.41378
01:34:17|0.4133
01:34:18|0.4133
01:34:19|0.4133
01:34:21|0.4133
01:34:22|0.4133
01:34:23|0.4133
01:34:24|0.4133
01:34:25|0.4133
01:34:26|0.4133
01:34:27|0.4133
01:34:28|0.4133
01:34:29|0.4124
01:34:30|0.4124
01:34:31|0.41201
01:34:32|0.41201
01:34:34|0.41201
01:34:35|0.41201
01:34:36|0.41201
01:34:36|0.41201
01:34:38|0.41201
01:34:39|0.41201
01:34:39|0.41201
01:34:40|0.41201
01:34:42|0.41201
01:34:43|0.41248
01:34:43|0.41328
01:34:45|0.41328
01:34:45|0.41328
01:34:46|0.41328
01:34:47|0.41328
01:34:49|0.41409
01:34:49|0.41409
01:34:51|0.41409
01:34:51|0.41409
01:34:52|0.41409
01:34:54|0.41409
01:34:55|0.41409
01:34:56|0.41409
01:34:57|0.41409
01:34:58|0.41393
01:34:59|0.4152
01:35:00|0.4152
01:35:00|0.41481
01:35:02|0.41481
01:35:03|0.41481
01:35:04|0.41481
01:35:06|0.41481
01:35:06|0.41481
01:35:08|0.41481
01:35:09|0.41412
01:35:11|0.41412
01:35:11|0.41412
01:35:12|0.41412
01:35:13|0.41392
01:35:15|0.41392
01:35:15|0.41392
01:35:17|0.41392
01:35:17|0.41392
01:35:19|0.41392
01:35:20|0.41392
01:35:21|0.41392
01:35:22|0.41392
01:35:23|0.41392
01:35:24|0.41392
01:35:25|0.41379
01:35:25|0.41379
01:35:26|0.41379
01:35:27|0.41379
01:35:29|0.41379
01:35:30|0.41442
01:35:31|0.41442
01:35:32|0.41442
01:35:32|0.41442
01:35:33|0.41442
01:35:35|0.41442
01:35:36|0.41442
01:35:37|0.41442
01:35:38|0.41442
01:35:39|0.41442
01:35:40|0.41442
01:35:41|0.41449
01:35:41|0.41449
01:35:43|0.41449
01:35:44|0.41355
01:35:45|0.41355
01:35:46|0.41355
01:35:46|0.41355
01:35:48|0.41355
01:35:49|0.41355
01:35:50|0.41355
01:35:51|0.41355
01:35:51|0.41404
01:35:53|0.41404
01:35:54|0.41404
01:35:55|0.41404
01:35:56|0.41404
01:35:57|0.41404
01:35:58|0.41404
01:35:58|0.41404
01:36:01|0.41288
01:36:01|0.41288
01:36:02|0.41288
01:36:03|0.41334
01:36:04|0.41334
01:36:05|0.41334
01:36:06|0.41334
01:36:08|0.41334
01:36:10|0.41334
01:36:11|0.41334
01:36:13|0.41334
01:36:13|0.41334
01:36:14|0.41334
01:36:15|0.41334
01:36:16|0.41219
01:36:18|0.41219
01:36:19|0.41219
01:36:20|0.41219
01:36:21|0.41219
01:36:23|0.41219
01:36:24|0.41219
01:36:25|0.41219
01:36:26|0.41219
01:36:27|0.41219
01:36:28|0.41352
01:36:29|0.41385
01:36:30|0.41385
01:36:31|0.41385
01:36:32|0.41385
01:36:33|0.41385
01:36:34|0.41385
01:36:35|0.41385
01:36:36|0.41385
01:36:37|0.41385
01:36:38|0.41385
01:36:39|0.41385
01:36:40|0.41377
01:36:41|0.4146
01:36:42|0.4146
01:36:43|0.4146
01:36:44|0.4146
01:36:45|0.4146
01:36:46|0.4146
01:36:47|0.4146
01:36:48|0.4146
01:36:49|0.4146
01:36:50|0.4146
01:36:51|0.41514
01:36:52|0.41514
01:36:53|0.41463
01:36:54|0.41442
01:36:55|0.41442
01:36:56|0.41442
01:36:57|0.41442
01:36:58|0.41442
01:36:59|0.41442
01:37:00|0.41442
01:37:01|0.41442
01:37:02|0.41442
01:37:03|0.41442
01:37:04|0.41442
01:37:05|0.41442
01:37:06|0.41438
01:37:07|0.4132
01:37:08|0.4132
01:37:10|0.4132
01:37:11|0.4132
01:37:12|0.4132
01:37:13|0.4132
01:37:15|0.4132
01:37:16|0.4132
01:37:17|0.4132
01:37:18|0.41415
01:37:18|0.41415
01:37:20|0.41415
01:37:21|0.41415
01:37:21|0.41415
01:37:22|0.41415
01:37:24|0.41402
01:37:25|0.41402
01:37:25|0.41402
01:37:27|0.41307
01:37:28|0.41307
01:37:29|0.41307
01:37:29|0.41307
01:37:30|0.41307
01:37:32|0.41307
01:37:33|0.41307
01:37:33|0.41307
01:37:35|0.41307
01:37:36|0.41307
01:37:37|0.41307
01:37:38|0.41307
01:37:39|0.41307
01:37:40|0.41307
01:37:41|0.41307
01:37:42|0.41307
01:37:43|0.41307
01:37:44|0.41307
01:37:45|0.41307
01:37:46|0.41307
01:37:48|0.41252
01:37:48|0.41252
01:37:50|0.41252
01:37:51|0.41252
01:37:52|0.41252
01:37:52|0.41252
01:37:54|0.41252
01:37:55|0.41252
01:37:56|0.41252
01:37:57|0.41252
01:37:58|0.41252
01:37:59|0.41252
01:37:59|0.41252
01:38:01|0.41252
01:38:02|0.41252
01:38:03|0.414
01:38:03|0.414
01:38:05|0.414
01:38:05|0.414
01:38:07|0.414
01:38:08|0.414
01:38:09|0.4132
01:38:11|0.4132
01:38:12|0.4132
01:38:13|0.4132
01:38:15|0.4132
01:38:16|0.4132
01:38:17|0.4132
01:38:18|0.4132
01:38:19|0.4132
01:38:20|0.4132
01:38:21|0.4132
01:38:23|0.4132
01:38:24|0.41251
01:38:25|0.41251
01:38:26|0.41251
01:38:28|0.41251
01:38:29|0.41251
01:38:30|0.41251
01:38:31|0.41251
01:38:32|0.41251
01:38:33|0.41251
01:38:34|0.41251
01:38:35|0.41332
01:38:36|0.41417
01:38:37|0.41417
01:38:38|0.41417
01:38:39|0.41417
01:38:40|0.41417
01:38:41|0.41417
01:38:42|0.41417
01:38:43|0.41417
01:38:45|0.41421
01:38:45|0.41421
01:38:46|0.41421
01:38:47|0.41421
01:38:48|0.41421
01:38:49|0.41421
01:38:50|0.41421
01:38:51|0.41421
01:38:52|0.41421
01:38:53|0.41421
01:38:55|0.41421
01:38:55|0.41333
01:38:56|0.41333
01:38:57|0.41333
01:38:58|0.41333
01:38:59|0.41333
01:39:00|0.41333
01:39:02|0.41333
01:39:03|0.41333
01:39:04|0.41333
01:39:06|0.41333
01:39:06|0.41333
01:39:07|0.41333
01:39:08|0.41333
01:39:10|0.4139
01:39:12|0.41338
01:39:12|0.41338
01:39:13|0.41338
01:39:14|0.41338
01:39:16|0.41338
01:39:17|0.41338
01:39:19|0.41338
01:39:19|0.41338
01:39:20|0.41338
01:39:21|0.41338
01:39:23|0.41338
01:39:23|0.4127
01:39:24|0.4127
01:39:26|0.41217
01:39:27|0.41217
01:39:28|0.41217
01:39:29|0.41217
01:39:30|0.41217
01:39:31|0.41217
01:39:31|0.41217
01:39:34|0.41217
01:39:34|0.41217
01:39:35|0.41217
01:39:36|0.41217
01:39:37|0.41217
01:39:38|0.41151
01:39:40|0.41151
01:39:40|0.41151
01:39:41|0.41151
01:39:43|0.41151
01:39:44|0.41151
01:39:45|0.41151
01:39:45|0.41151
01:39:47|0.41151
01:39:47|0.41151
01:39:49|0.41108
01:39:50|0.41137
01:39:51|0.41137
01:39:52|0.41137
01:39:53|0.41137
01:39:54|0.41137
01:39:55|0.41137
01:39:56|0.41186
01:39:57|0.41186
01:39:58|0.41186
01:39:58|0.41186
01:39:59|0.41186
01:40:00|0.41186
01:40:02|0.41186
01:40:03|0.41199
01:40:03|0.41199
01:40:04|0.41199
01:40:06|0.41199
01:40:07|0.41199
01:40:07|0.41199
01:40:09|0.41199
01:40:10|0.41199
01:40:12|0.41199
01:40:12|0.41199
01:40:14|0.41199
01:40:15|0.41199
01:40:17|0.41199
01:40:18|0.41199
01:40:18|0.41199
01:40:19|0.41199
01:40:21|0.41199
01:40:22|0.41199
01:40:23|0.41199
01:40:24|0.41199
01:40:24|0.41199
01:40:26|0.41199
01:40:27|0.41199
01:40:28|0.41199
01:40:29|0.41219
01:40:30|0.41219
01:40:32|0.41219
01:40:33|0.41219
01:40:34|0.41219
01:40:35|0.41219
01:40:36|0.41219
01:40:37|0.41219
01:40:38|0.41219
01:40:39|0.41219
01:40:40|0.41219
01:40:41|0.41219
01:40:42|0.41219
01:40:43|0.41219
01:40:45|0.41219
01:40:46|0.41288
01:40:47|0.41288
01:40:48|0.41288
01:40:49|0.41288
01:40:50|0.41288
01:40:50|0.41288
01:40:51|0.41288
01:40:53|0.41288
01:40:54|0.41288
01:40:55|0.41288
01:40:56|0.41288
01:40:57|0.41288
01:40:58|0.41288
01:41:00|0.41288
01:41:00|0.41288
01:41:01|0.41288
01:41:03|0.41288
01:41:04|0.41288
01:41:05|0.41288
01:41:06|0.41288
01:41:07|0.41288
01:41:08|0.41288
01:41:08|0.41288
01:41:09|0.41365
01:41:12|0.41406
01:41:13|0.41498
01:41:14|0.41519
01:41:16|0.41609
01:41:17|0.41835
01:41:18|0.41839
01:41:19|0.4204
01:41:20|0.4204
01:41:21|0.41989
01:41:22|0.41989
01:41:24|0.41989
01:41:25|0.41989
01:41:26|0.41989
01:41:28|0.42095
01:41:28|0.42095
01:41:29|0.42095
01:41:30|0.42095
01:41:31|0.42158
01:41:33|0.42158
01:41:33|0.42098
01:41:34|0.42024
01:41:35|0.42024
01:41:36|0.41927
01:41:37|0.41927
01:41:38|0.41927
01:41:39|0.41927
01:41:40|0.41927
01:41:42|0.41927
01:41:43|0.41927
01:41:44|0.41927
01:41:45|0.41927
01:41:46|0.41971
01:41:47|0.41971
01:41:48|0.41971
01:41:49|0.41971
01:41:50|0.41971
01:41:51|0.41971
01:41:52|0.41971
01:41:53|0.41971
01:41:54|0.41971
01:41:55|0.41971
01:41:56|0.41971
01:41:56|0.41971
01:41:58|0.41971
01:41:59|0.41971
01:41:59|0.41971
01:42:01|0.41971
01:42:01|0.41863
01:42:03|0.418
01:42:04|0.418
01:42:05|0.41869
01:42:05|0.41869
01:42:07|0.41869
01:42:08|0.41869
01:42:09|0.41869
01:42:10|0.41869
01:42:11|0.41869
01:42:13|0.42
01:42:14|0.42
01:42:16|0.41945
01:42:16|0.41945
01:42:18|0.41945
01:42:20|0.41945
01:42:21|0.41945
01:42:22|0.41945
01:42:23|0.41945
01:42:24|0.41945
01:42:25|0.41945
01:42:27|0.42016
01:42:28|0.42016
01:42:29|0.42016
01:42:29|0.42016
01:42:31|0.42138
01:42:32|0.42127
01:42:33|0.42127
01:42:33|0.42238
01:42:35|0.4224
01:42:36|0.4224
01:42:37|0.4211
01:42:38|0.4211
01:42:38|0.4211
01:42:39|0.4211
01:42:41|0.4211
01:42:41|0.4211
01:42:43|0.4211
01:42:43|0.42155
01:42:44|0.42155
01:42:46|0.42155
01:42:48|0.42155
01:42:48|0.42155
01:42:50|0.42155
01:42:51|0.42155
01:42:52|0.42155
01:42:53|0.42176
01:42:54|0.42176
01:42:55|0.42176
01:42:56|0.42176
01:42:58|0.42176
01:42:59|0.42352
01:42:59|0.42352
01:43:00|0.42349
01:43:03|0.4244
01:43:03|0.4252
01:43:04|0.4252
01:43:05|0.42558
01:43:07|0.42618
01:43:09|0.42704
01:43:09|0.42623
01:43:10|0.42552
01:43:11|0.42552
01:43:13|0.42552
01:43:15|0.42552
01:43:16|0.42519
01:43:18|0.42519
01:43:19|0.42519
01:43:20|0.42519
01:43:21|0.42519
01:43:23|0.42519
01:43:24|0.42519
01:43:26|0.42519
01:43:26|0.42519
01:43:27|0.42519
01:43:30|0.42519
01:43:31|0.42519
01:43:31|0.42519
01:43:32|0.42519
01:43:33|0.42519
01:43:35|0.42519
01:43:35|0.42519
01:43:36|0.42519
01:43:39|0.42519
01:43:39|0.42519
01:43:40|0.42519
01:43:41|0.42519
01:43:42|0.42519
01:43:43|0.42519
01:43:44|0.42519
01:43:45|0.42519
01:43:47|0.42519
01:43:48|0.42519
01:43:49|0.42519
01:43:50|0.42519
01:43:51|0.42519
01:43:52|0.42519
01:43:53|0.42519
01:43:54|0.42519
01:43:55|0.42519
01:43:56|0.42519
01:43:57|0.42519
01:43:57|0.42519
01:43:59|0.42519
01:43:59|0.42519
01:44:01|0.42519
01:44:02|0.42519
01:44:03|0.42519
01:44:04|0.42519
01:44:05|0.42519
01:44:06|0.42519
01:44:07|0.42519
01:44:08|0.42519
01:44:09|0.42519
01:44:10|0.42519
01:44:11|0.42519
01:44:12|0.42519
01:44:12|0.4252
01:44:15|0.4252
01:44:16|0.42411
01:44:18|0.42579
01:44:19|0.42579
01:44:21|0.42579
01:44:22|0.42695
01:44:23|0.42695
01:44:25|0.42695
01:44:25|0.42695
01:44:27|0.42695
01:44:28|0.42695
01:44:29|0.42695
01:44:30|0.42695
01:44:31|0.42695
01:44:33|0.42544
01:44:33|0.42544
01:44:35|0.42543
01:44:36|0.42543
01:44:36|0.42469
01:44:37|0.42469
01:44:39|0.42469
01:44:40|0.42469
01:44:41|0.42469
01:44:43|0.42469
01:44:43|0.42469
01:44:44|0.42469
01:44:45|0.42469
01:44:47|0.42469
01:44:48|0.42469
01:44:49|0.42469
01:44:50|0.42469
01:44:51|0.42469
01:44:52|0.42469
01:44:53|0.42469
01:44:54|0.42469
01:44:55|0.42469
01:44:56|0.42469
01:44:57|0.4216
01:44:58|0.4216
01:44:59|0.4216
01:45:00|0.4216
01:45:01|0.4216
01:45:03|0.4216
01:45:04|0.4216
01:45:05|0.42164
01:45:06|0.41984
01:45:07|0.41984
01:45:08|0.41984
01:45:09|0.41984
01:45:10|0.41984
01:45:11|0.42225
01:45:12|0.42233
01:45:13|0.42233
01:45:15|0.42233
01:45:15|0.42233
01:45:17|0.42424
01:45:18|0.42424
01:45:19|0.42424
01:45:20|0.42424
01:45:21|0.42424
01:45:22|0.42579
01:45:23|0.42579
01:45:25|0.42566
01:45:27|0.42566
01:45:27|0.42566
01:45:28|0.42566
01:45:29|0.42566
01:45:31|0.42687
01:45:33|0.42582
01:45:34|0.42582
01:45:35|0.42582
01:45:36|0.42582
01:45:37|0.42712
01:45:38|0.42712
01:45:39|0.42712
01:45:40|0.42712
01:45:41|0.42689
01:45:42|0.4272
01:45:43|0.4272
01:45:44|0.42735
01:45:45|0.4284
01:45:46|0.4284
01:45:47|0.4284
01:45:48|0.4284
01:45:49|0.42909
01:45:50|0.4285
01:45:51|0.4285
01:45:52|0.4285
01:45:53|0.4285
01:45:54|0.4285
01:45:55|0.4285
01:45:55|0.4285
01:45:57|0.42858
01:45:58|0.42858
01:45:59|0.42858
01:46:00|0.42858
01:46:01|0.42858
01:46:02|0.42858
01:46:04|0.42858
01:46:04|0.42724
01:46:06|0.42724
01:46:06|0.42724
01:46:07|0.42721
01:46:08|0.42721
01:46:09|0.42721
01:46:10|0.42721
01:46:11|0.42721
01:46:12|0.42721
01:46:13|0.42721
01:46:14|0.42721
01:46:16|0.42721
01:46:17|0.42721
01:46:19|0.4268
01:46:20|0.42726
01:46:21|0.42726
01:46:23|0.42958
01:46:25|0.42884
01:46:25|0.42884
01:46:26|0.42881
01:46:28|0.42945
01:46:29|0.42939
01:46:30|0.42939
01:46:31|0.42877
01:46:32|0.42877
01:46:33|0.42877
01:46:35|0.4294
01:46:35|0.4296
01:46:36|0.4296
01:46:37|0.4296
01:46:38|0.4296
01:46:39|0.4296
01:46:40|0.42956
01:46:42|0.42956
01:46:42|0.4304
01:46:43|0.4304
01:46:44|0.4304
01:46:45|0.4304
01:46:46|0.4304
01:46:47|0.4304
01:46:48|0.4304
01:46:49|0.432
01:46:50|0.432
01:46:51|0.432
01:46:52|0.4324
01:46:53|0.433
01:46:54|0.43282
01:46:55|0.43282
01:46:56|0.43282
01:46:57|0.43282
01:46:58|0.43282
01:46:59|0.43282
01:47:00|0.43282
01:47:02|0.43282
01:47:03|0.43282
01:47:04|0.43282
01:47:06|0.43275
01:47:06|0.43275
01:47:07|0.43275
01:47:08|0.43275
01:47:10|0.43275
01:47:10|0.43319
01:47:13|0.43254
01:47:13|0.43254
01:47:14|0.43254
01:47:15|0.43254
01:47:16|0.43254
01:47:18|0.43355
01:47:20|0.43359
01:47:20|0.43359
01:47:21|0.43227
01:47:24|0.43227
01:47:24|0.43227
01:47:25|0.43227
01:47:27|0.43227
01:47:28|0.43227
01:47:29|0.43227
01:47:30|0.43227
01:47:32|0.43227
01:47:33|0.43227
01:47:33|0.43227
01:47:35|0.43227
01:47:36|0.43227
01:47:37|0.43227
01:47:38|0.43227
01:47:39|0.43227
01:47:40|0.43278
01:47:41|0.43278
01:47:42|0.43278
01:47:44|0.43278
01:47:44|0.43278
01:47:46|0.43278
01:47:46|0.43278
01:47:47|0.43278
01:47:49|0.43278
01:47:49|0.43278
01:47:51|0.43278
01:47:52|0.43278
01:47:53|0.43278
01:47:53|0.43278
01:47:55|0.43117
01:47:56|0.43259
01:47:57|0.43278
01:47:58|0.43278
01:47:59|0.43144
01:48:00|0.43208
01:48:01|0.43212
01:48:02|0.43212
01:48:04|0.43212
01:48:04|0.43212
01:48:05|0.43212
01:48:07|0.43037
01:48:07|0.43037
01:48:08|0.43037
01:48:09|0.43037
01:48:10|0.43037
01:48:11|0.43037
01:48:12|0.43037
01:48:13|0.43037
01:48:14|0.43037
01:48:15|0.43037
01:48:16|0.43037
01:48:18|0.43037
01:48:19|0.43037
01:48:21|0.43037
01:48:21|0.43037
01:48:22|0.43037
01:48:25|0.43037
01:48:25|0.43037
01:48:27|0.43037
01:48:28|0.43037
01:48:30|0.43037
01:48:30|0.43037
01:48:32|0.43037
01:48:33|0.43037
01:48:35|0.43037
01:48:36|0.43037
01:48:37|0.43037
01:48:38|0.43137
01:48:39|0.43137
01:48:41|0.43045
01:48:42|0.43045
01:48:43|0.4303
01:48:43|0.4303
01:48:45|0.43098
01:48:46|0.43098
01:48:47|0.43098
01:48:47|0.43098
01:48:48|0.43098
01:48:49|0.43098
01:48:50|0.43098
01:48:51|0.43098
01:48:53|0.43098
01:48:54|0.43098
01:48:55|0.43157
01:48:56|0.43157
01:48:57|0.43157
01:48:57|0.43157
01:48:59|0.43157
01:49:00|0.43157
01:49:01|0.43157
01:49:02|0.43155
01:49:03|0.43155
01:49:04|0.43155
01:49:05|0.43155
01:49:06|0.42927
01:49:07|0.42901
01:49:08|0.42901
01:49:09|0.42901
01:49:10|0.42901
01:49:11|0.42901
01:49:12|0.42901
01:49:13|0.42855
01:49:14|0.42855
01:49:16|0.42729
01:49:16|0.42729
01:49:17|0.42662
01:49:19|0.42613
01:49:21|0.42665
01:49:21|0.42665
01:49:22|0.42665
01:49:23|0.42665
01:49:24|0.42665
01:49:25|0.42665
01:49:27|0.42665
01:49:28|0.42665
01:49:29|0.42665
01:49:30|0.42665
01:49:31|0.42665
01:49:32|0.42665
01:49:33|0.4274
01:49:34|0.4274
01:49:35|0.4274
01:49:36|0.4274
01:49:37|0.42728
01:49:38|0.42697
01:49:39|0.42697
01:49:40|0.42697
01:49:41|0.42697
01:49:42|0.42697
01:49:44|0.42697
01:49:44|0.42697
01:49:45|0.42697
01:49:47|0.42697
01:49:48|0.42378
01:49:49|0.42507
01:49:49|0.42507
01:49:51|0.42507
01:49:51|0.42674
01:49:53|0.42674
01:49:53|0.42622
01:49:55|0.42622
01:49:56|0.42622
01:49:56|0.42622
01:49:58|0.42622
01:49:59|0.42622
01:50:01|0.42669
01:50:02|0.42669
01:50:03|0.42669
01:50:04|0.42669
01:50:04|0.42669
01:50:06|0.42669
01:50:07|0.42669
01:50:08|0.42669
01:50:09|0.42669
01:50:09|0.42669
01:50:11|0.42669
01:50:12|0.42669
01:50:13|0.42669
01:50:13|0.42626
01:50:15|0.42626
01:50:15|0.42626
01:50:16|0.42626
01:50:18|0.42626
01:50:19|0.42626
01:50:21|0.42637
01:50:21|0.42642
01:50:23|0.42642
01:50:23|0.42642
01:50:25|0.42642
01:50:26|0.42715
01:50:27|0.42715
01:50:28|0.42715
01:50:29|0.42715
01:50:31|0.42715
01:50:31|0.42715
01:50:33|0.42875
01:50:34|0.42737
01:50:35|0.42737
01:50:36|0.42737
01:50:37|0.42737
01:50:38|0.42737
01:50:39|0.42737
01:50:40|0.42737
01:50:41|0.42737
01:50:42|0.42737
01:50:43|0.42737
01:50:44|0.42737
01:50:45|0.42737
01:50:46|0.42737
01:50:47|0.42737
01:50:48|0.42737
01:50:49|0.42737
01:50:50|0.42998
01:50:51|0.43026
01:50:52|0.43026
01:50:53|0.42947
01:50:55|0.42947
01:50:56|0.42947
01:50:57|0.42947
01:50:57|0.42947
01:50:58|0.428
01:50:59|0.428
01:51:00|0.428
01:51:02|0.428
01:51:02|0.428
01:51:04|0.428
01:51:04|0.428
01:51:06|0.428
01:51:06|0.428
01:51:08|0.428
01:51:09|0.428
01:51:10|0.428
01:51:11|0.428
01:51:12|0.428
01:51:13|0.428
01:51:14|0.428
01:51:15|0.428
01:51:16|0.42633
01:51:17|0.42633
01:51:18|0.42633
01:51:19|0.42594
01:51:20|0.42594
01:51:22|0.42594
01:51:23|0.42458
01:51:25|0.42458
01:51:26|0.42476
01:51:27|0.42446
01:51:28|0.42446
01:51:29|0.42446
01:51:30|0.42446
01:51:32|0.42446
01:51:32|0.42446
01:51:33|0.42446
01:51:34|0.42446
01:51:36|0.42633
01:51:37|0.42633
01:51:38|0.42633
01:51:38|0.42633
01:51:40|0.42573
01:51:41|0.42573
01:51:42|0.42723
01:51:43|0.42723
01:51:44|0.42723
01:51:45|0.42723
01:51:46|0.42723
01:51:47|0.42723
01:51:48|0.42422
01:51:49|0.42422
01:51:50|0.42422
01:51:51|0.42566
01:51:52|0.42419
01:51:53|0.42419
01:51:54|0.42419
01:51:55|0.4248
01:51:56|0.4248
01:51:57|0.4248
01:51:58|0.4248
01:51:59|0.4248
01:52:00|0.42449
01:52:01|0.42449
01:52:02|0.42449
01:52:03|0.42449
01:52:05|0.42449
01:52:06|0.42449
01:52:07|0.42449
01:52:08|0.42449
01:52:09|0.42449
01:52:10|0.4232
01:52:11|0.4232
01:52:12|0.4232
01:52:13|0.42278
01:52:14|0.4216
01:52:15|0.4212
01:52:16|0.4196
01:52:17|0.42043
01:52:18|0.42043
01:52:18|0.42043
01:52:19|0.42043
01:52:20|0.42043
01:52:22|0.42043
01:52:24|0.41961
01:52:25|0.41961
01:52:27|0.41961
01:52:27|0.41961
01:52:29|0.41941
01:52:30|0.41941
01:52:31|0.41941
01:52:33|0.42097
01:52:33|0.41998
01:52:34|0.41998
01:52:35|0.41998
01:52:36|0.42033
01:52:38|0.42033
01:52:38|0.42033
01:52:39|0.41961
01:52:41|0.4192
01:52:42|0.4192
01:52:43|0.4192
01:52:44|0.4192
01:52:44|0.4192
01:52:45|0.4192
01:52:46|0.4192
01:52:48|0.4192
01:52:49|0.4192
01:52:50|0.4192
01:52:51|0.41975
01:52:52|0.41975
01:52:53|0.41975
01:52:54|0.41975
01:52:55|0.41975
01:52:56|0.41975
01:52:57|0.41975
01:52:58|0.41975
01:52:59|0.41975
01:53:00|0.41975
01:53:01|0.41975
01:53:02|0.41975
01:53:03|0.41975
01:53:04|0.41975
01:53:05|0.41975
01:53:06|0.41975
01:53:07|0.41975
01:53:08|0.41975
01:53:09|0.41975
01:53:10|0.41975
01:53:11|0.4196
01:53:12|0.4196
01:53:13|0.4196
01:53:14|0.4196
01:53:15|0.4196
01:53:16|0.4196
01:53:17|0.4196
01:53:18|0.41975
01:53:19|0.41975
01:53:20|0.41975
01:53:21|0.4188
01:53:22|0.4188
01:53:24|0.41856
01:53:24|0.41856
01:53:26|0.41856
01:53:28|0.41856
01:53:29|0.41856
01:53:30|0.41856
01:53:31|0.41856
01:53:32|0.41823
01:53:33|0.41823
01:53:34|0.41758
01:53:35|0.41764
01:53:36|0.41761
01:53:37|0.41761
01:53:38|0.41738
01:53:39|0.41738
01:53:41|0.417
01:53:42|0.417
01:53:43|0.417
01:53:44|0.417
01:53:45|0.4168
01:53:46|0.4168
01:53:46|0.4168
01:53:48|0.4168
01:53:49|0.4168
01:53:49|0.4168
01:53:51|0.4168
01:53:52|0.4168
01:53:53|0.4168
01:53:54|0.4168
01:53:55|0.4168
01:53:56|0.4168
01:53:57|0.4168
01:53:58|0.4156
01:53:59|0.4156
01:54:00|0.4156
01:54:01|0.4152
01:54:02|0.4148
01:54:04|0.4144
01:54:04|0.41477
01:54:05|0.41477
01:54:06|0.41479
01:54:08|0.41479
01:54:09|0.41479
01:54:10|0.41479
01:54:11|0.41479
01:54:12|0.41479
01:54:13|0.41479
01:54:13|0.41524
01:54:15|0.41524
01:54:16|0.41524
01:54:17|0.41524
01:54:17|0.41524
01:54:18|0.41524
01:54:20|0.41524
01:54:21|0.41524
01:54:22|0.41524
01:54:22|0.41524
01:54:25|0.41524
01:54:26|0.41524
01:54:27|0.41524
01:54:28|0.41524
01:54:29|0.41524
01:54:30|0.41524
01:54:31|0.41524
01:54:32|0.41524
01:54:33|0.41572
01:54:34|0.41572
01:54:35|0.41514
01:54:36|0.41505
01:54:37|0.41505
01:54:38|0.41505
01:54:39|0.41505
01:54:40|0.41505
01:54:41|0.41505
01:54:42|0.41505
01:54:43|0.41505
01:54:44|0.41505
01:54:45|0.41505
01:54:46|0.41487
01:54:47|0.41487
01:54:48|0.41487
01:54:49|0.41487
01:54:49|0.41487
01:54:51|0.41487
01:54:52|0.414
01:54:53|0.414
01:54:54|0.414
01:54:55|0.414
01:54:56|0.4148
01:54:57|0.4148
01:54:58|0.4148
01:54:59|0.4148
01:55:00|0.4148
01:55:00|0.4148
01:55:02|0.4148
01:55:03|0.4148
01:55:04|0.41409
01:55:05|0.4128
01:55:06|0.4116
01:55:07|0.4116
01:55:08|0.4116
01:55:09|0.41128
01:55:10|0.41128
01:55:12|0.41128
01:55:12|0.41128
01:55:14|0.41
01:55:15|0.41061
01:55:15|0.41061
01:55:17|0.41061
01:55:19|0.41061
01:55:19|0.41061
01:55:20|0.41007
01:55:21|0.40971
01:55:22|0.41042
01:55:23|0.41042
01:55:25|0.41042
01:55:27|0.41042
01:55:28|0.41042
01:55:30|0.40937
01:55:31|0.40937
01:55:32|0.40937
01:55:34|0.40937
01:55:35|0.40937
01:55:36|0.40937
01:55:37|0.40846
01:55:38|0.40846
01:55:39|0.40846
01:55:41|0.40846
01:55:41|0.40846
01:55:42|0.40846
01:55:43|0.40846
01:55:44|0.40846
01:55:46|0.40888
01:55:46|0.40888
01:55:48|0.40888
01:55:48|0.408
01:55:50|0.408
01:55:51|0.408
01:55:52|0.40792
01:55:53|0.4076
01:55:54|0.4076
01:55:55|0.4076
01:55:56|0.4076
01:55:57|0.4076
01:55:58|0.4076
01:55:59|0.4068
01:56:00|0.4068
01:56:01|0.4068
01:56:02|0.4068
01:56:03|0.4068
01:56:04|0.4068
01:56:05|0.4068
01:56:06|0.4068
01:56:07|0.4068
01:56:08|0.4068
01:56:09|0.4068
01:56:10|0.4068
01:56:11|0.40608
01:56:12|0.40608
01:56:13|0.406
01:56:14|0.406
01:56:16|0.406
01:56:16|0.406
01:56:18|0.406
01:56:18|0.406
01:56:20|0.406
01:56:20|0.4056
01:56:21|0.4056
01:56:23|0.4056
01:56:23|0.4059
01:56:25|0.4059
01:56:26|0.40521
01:56:28|0.40521
01:56:29|0.40521
01:56:30|0.40521
01:56:31|0.40666
01:56:33|0.40666
01:56:33|0.40666
01:56:34|0.40666
01:56:35|0.40609
01:56:36|0.40609
01:56:37|0.40609
01:56:39|0.40609
01:56:40|0.40609
01:56:41|0.40609
01:56:42|0.40609
01:56:43|0.40609
01:56:44|0.40609
01:56:45|0.4052
01:56:46|0.4052
01:56:47|0.405
01:56:48|0.405
01:56:49|0.405
01:56:50|0.405
01:56:51|0.405
01:56:52|0.4036
01:56:53|0.4036
01:56:55|0.40337
01:56:55|0.40337
01:56:56|0.40337
01:56:57|0.40337
01:56:58|0.40337
01:57:00|0.40337
01:57:00|0.40337
01:57:01|0.40337
01:57:02|0.40337
01:57:03|0.40326
01:57:04|0.4032
01:57:05|0.4032
01:57:06|0.4028
01:57:07|0.40258
01:57:08|0.40327
01:57:09|0.4028
01:57:10|0.4027
01:57:11|0.4024
01:57:12|0.4024
01:57:13|0.4024
01:57:14|0.4024
01:57:15|0.4024
01:57:16|0.4024
01:57:17|0.4024
01:57:18|0.4024
01:57:19|0.40248
01:57:20|0.40248
01:57:21|0.40248
01:57:22|0.40248
01:57:23|0.40248
01:57:24|0.40248
01:57:25|0.40248
01:57:27|0.40356
01:57:29|0.4044
01:57:30|0.4044
01:57:31|0.4044
01:57:32|0.40489
01:57:33|0.40489
01:57:34|0.40519
01:57:36|0.40519
01:57:37|0.40519
01:57:38|0.40519
01:57:39|0.40519
01:57:40|0.40519
01:57:41|0.40519
01:57:43|0.40519
01:57:44|0.40519
01:57:44|0.407
01:57:45|0.407
01:57:46|0.40546
01:57:47|0.40983
01:57:49|0.40957
01:57:50|0.40957
01:57:51|0.40957
01:57:52|0.40394
01:57:52|0.40395
01:57:53|0.40395
01:57:55|0.40681
01:57:56|0.40681
01:57:57|0.40681
01:57:58|0.40806
01:57:59|0.40806
01:58:00|0.40913
01:58:00|0.40913
01:58:02|0.40913
01:58:03|0.40913
01:58:04|0.40913
01:58:05|0.40913
01:58:06|0.40913
01:58:07|0.40913
01:58:08|0.4074
01:58:09|0.4069
01:58:09|0.4069
01:58:11|0.40395
01:58:12|0.40395
01:58:12|0.40473
01:58:14|0.40473
01:58:15|0.40473
01:58:16|0.40473
01:58:17|0.40474
01:58:18|0.40474
01:58:19|0.40474
01:58:20|0.40474
01:58:21|0.40474
01:58:22|0.40342
01:58:23|0.40342
01:58:24|0.40342
01:58:24|0.40342
01:58:26|0.40342
01:58:27|0.40086
01:58:28|0.40086
01:58:29|0.40086
01:58:30|0.40086
01:58:32|0.40081
01:58:33|0.40081
01:58:34|0.40081
01:58:36|0.40081
01:58:37|0.40081
01:58:38|0.40081
01:58:39|0.40293
01:58:40|0.40522
01:58:41|0.40606
01:58:42|0.40606
01:58:43|0.40418
01:58:44|0.40418
01:58:45|0.40418
01:58:46|0.40418
01:58:47|0.40418
01:58:48|0.40418
01:58:49|0.40418
01:58:50|0.40418
01:58:51|0.40418
01:58:52|0.40418
01:58:54|0.40418
01:58:54|0.40418
01:58:55|0.40418
01:58:57|0.40418
01:58:57|0.40418
01:58:59|0.40377
01:59:00|0.40377
01:59:01|0.40377
01:59:02|0.40377
01:59:02|0.40517
01:59:04|0.40517
01:59:05|0.40517
01:59:05|0.40517
01:59:06|0.40517
01:59:07|0.40517
01:59:09|0.40517
01:59:10|0.40517
01:59:10|0.40517
01:59:12|0.40517
01:59:13|0.40517
01:59:14|0.40517
01:59:15|0.40517
01:59:16|0.4037
01:59:17|0.40367
01:59:18|0.40367
01:59:19|0.40367
01:59:20|0.40367
01:59:21|0.40367
01:59:22|0.40367
01:59:23|0.40367
01:59:24|0.40367
01:59:24|0.40367
01:59:26|0.40367
01:59:26|0.4004
01:59:28|0.4004
01:59:28|0.4004
01:59:31|0.4004
01:59:32|0.4
01:59:34|0.4
01:59:34|0.4
01:59:35|0.4
01:59:36|0.4
01:59:37|0.3996
01:59:38|0.3996
01:59:39|0.3996
01:59:40|0.4003
01:59:42|0.4003
01:59:43|0.4003
01:59:43|0.4003
01:59:45|0.4003
01:59:46|0.4003
01:59:47|0.4003
01:59:48|0.40258
01:59:49|0.40258
01:59:50|0.40268
01:59:51|0.40268
01:59:52|0.40268
01:59:52|0.40268
01:59:54|0.40268
01:59:55|0.40268
01:59:55|0.40268
01:59:57|0.40268
01:59:58|0.40268
01:59:59|0.40268
01:59:59|0.40268
02:00:01|0.40268
02:00:02|0.4037
02:00:03|0.4037
02:00:04|0.40367
02:00:05|0.40367
02:00:06|0.40367
02:00:08|0.40367
02:00:08|0.40367
02:00:09|0.40367
02:00:11|0.40405
02:00:12|0.40405
02:00:12|0.40405
02:00:13|0.40399
02:00:15|0.40399
02:00:16|0.40399
02:00:17|0.40399
02:00:17|0.40399
02:00:19|0.40399
02:00:20|0.40317
02:00:21|0.40317
02:00:22|0.40317
02:00:23|0.40317
02:00:24|0.40258
02:00:25|0.40258
02:00:26|0.40258
02:00:27|0.40258
02:00:28|0.40083
02:00:29|0.40083
02:00:31|0.40083
02:00:32|0.40083
02:00:33|0.40083
02:00:34|0.398
02:00:36|0.39778
02:00:36|0.39778
02:00:37|0.39773
02:00:38|0.39826
02:00:40|0.39826
02:00:42|0.39826
02:00:42|0.39931
02:00:43|0.39931
02:00:44|0.39836
02:00:45|0.39836
02:00:47|0.3972
02:00:48|0.3972
02:00:49|0.3972
02:00:50|0.3972
02:00:51|0.3972
02:00:52|0.3972
02:00:52|0.3972
02:00:53|0.3972
02:00:55|0.3972
02:00:56|0.3972
02:00:57|0.3972
02:00:59|0.39721
02:00:59|0.39721
02:01:00|0.39721
02:01:01|0.39721
02:01:02|0.39787
02:01:04|0.39787
02:01:04|0.39787
02:01:05|0.39787
02:01:06|0.39787
02:01:07|0.39787
02:01:09|0.39787
02:01:09|0.3968
02:01:10|0.39639
02:01:11|0.39639
02:01:12|0.39639
02:01:13|0.39639
02:01:15|0.39639
02:01:15|0.396
02:01:16|0.396
02:01:18|0.396
02:01:19|0.39587
02:01:19|0.39588
02:01:20|0.39588
02:01:21|0.39588
02:01:23|0.3969
02:01:23|0.3969
02:01:25|0.3969
02:01:26|0.3969
02:01:27|0.3969
02:01:27|0.39603
02:01:29|0.39603
02:01:29|0.3966
02:01:31|0.3966
02:01:33|0.3969
02:01:34|0.3969
02:01:35|0.3966
02:01:36|0.3966
02:01:38|0.3966
02:01:39|0.3966
02:01:39|0.39627
02:01:41|0.39627
02:01:42|0.39627
02:01:43|0.39627
02:01:44|0.39783
02:01:45|0.39885
02:01:46|0.40225
02:01:47|0.4007
02:01:48|0.40071
02:01:49|0.40071
02:01:50|0.40071
02:01:51|0.40071
02:01:52|0.40071
02:01:53|0.40023
02:01:54|0.40023
02:01:55|0.40023
02:01:56|0.40124
02:01:57|0.4024
02:01:58|0.4024
02:01:59|0.4024
02:02:00|0.4024
02:02:01|0.4024
02:02:02|0.4024
02:02:03|0.4024
02:02:04|0.4024
02:02:05|0.4024
02:02:06|0.40145
02:02:07|0.40145
02:02:08|0.40145
02:02:09|0.40145
02:02:10|0.40145
02:02:11|0.40236
02:02:12|0.40236
02:02:13|0.40156
02:02:14|0.4014
02:02:15|0.4014
02:02:16|0.4014
02:02:17|0.4014
02:02:18|0.4014
02:02:19|0.4014
02:02:20|0.4014
02:02:21|0.4014
02:02:22|0.4019
02:02:23|0.40315
02:02:24|0.4056
02:02:25|0.406
02:02:26|0.406
02:02:27|0.406
02:02:28|0.406
02:02:29|0.406
02:02:30|0.406
02:02:32|0.406
02:02:33|0.406
02:02:34|0.406
02:02:35|0.40508
02:02:37|0.40508
02:02:38|0.40603
02:02:40|0.4064
02:02:41|0.4064
02:02:42|0.4068
02:02:43|0.4068
02:02:43|0.4068
02:02:45|0.40652
02:02:46|0.40652
02:02:47|0.40652
02:02:48|0.40652
02:02:48|0.405
02:02:49|0.405
02:02:51|0.405
02:02:51|0.405
02:02:53|0.405
02:02:54|0.405
02:02:55|0.405
02:02:56|0.405
02:02:57|0.405
02:02:58|0.4037
02:02:59|0.4037
02:03:00|0.4037
02:03:01|0.4037
02:03:02|0.4037
02:03:04|0.4025
02:03:04|0.4025
02:03:05|0.4025
02:03:06|0.40104
02:03:07|0.40057
02:03:08|0.40057
02:03:10|0.40408
02:03:10|0.40309
02:03:12|0.40309
02:03:13|0.40309
02:03:14|0.40079
02:03:14|0.40287
02:03:15|0.40053
02:03:17|0.40053
02:03:18|0.3973
02:03:18|0.39896
02:03:20|0.39731
02:03:21|0.39731
02:03:21|0.39828
02:03:22|0.39828
02:03:23|0.39828
02:03:24|0.39828
02:03:25|0.39829
02:03:26|0.39829
02:03:27|0.39829
02:03:28|0.39932
02:03:29|0.39932
02:03:31|0.39932
02:03:32|0.39932
02:03:33|0.39932
02:03:34|0.39932
02:03:35|0.39985
02:03:37|0.4012
02:03:38|0.4012
02:03:38|0.4012
02:03:39|0.40151
02:03:41|0.40151
02:03:43|0.40151
02:03:44|0.40151
02:03:44|0.40276
02:03:45|0.40276
02:03:46|0.40276
02:03:48|0.40265
02:03:49|0.40265
02:03:50|0.40265
02:03:51|0.40265
02:03:52|0.40265
02:03:52|0.40265
02:03:54|0.40265
02:03:54|0.40265
02:03:55|0.40265
02:03:57|0.40265
02:03:58|0.40265
02:03:59|0.40265
02:04:00|0.40265
02:04:00|0.40265
02:04:01|0.40265
02:04:02|0.40265
02:04:03|0.40265
02:04:05|0.40297
02:04:05|0.40297
02:04:06|0.40186
02:04:07|0.40186
02:04:09|0.40186
02:04:10|0.40186
02:04:11|0.40186
02:04:12|0.40186
02:04:12|0.40112
02:04:13|0.40112
02:04:15|0.40094
02:04:17|0.40094
02:04:17|0.40094
02:04:18|0.40094
02:04:19|0.40081
02:04:20|0.40155
02:04:21|0.40155
02:04:22|0.40155
02:04:23|0.40155
02:04:24|0.40155
02:04:25|0.40155
02:04:26|0.40155
02:04:27|0.40155
02:04:28|0.40155
02:04:29|0.40155
02:04:30|0.40155
02:04:31|0.40155
02:04:33|0.40144
02:04:35|0.40144
02:04:35|0.40237
02:04:37|0.40228
02:04:38|0.40228
02:04:39|0.40228
02:04:41|0.40228
02:04:41|0.40228
02:04:43|0.403
02:04:45|0.403
02:04:46|0.40289
02:04:47|0.40289
02:04:48|0.4029
02:04:49|0.4029
02:04:51|0.40375
02:04:51|0.40375
02:04:52|0.40375
02:04:54|0.40534
02:04:55|0.40656
02:04:56|0.4072
02:04:58|0.4066
02:04:58|0.4066
02:05:00|0.40673
02:05:01|0.40692
02:05:02|0.40692
02:05:03|0.40692
02:05:03|0.40692
02:05:05|0.4076
02:05:06|0.40689
02:05:06|0.40634
02:05:08|0.40517
02:05:08|0.40517
02:05:09|0.40517
02:05:11|0.40517
02:05:11|0.40645
02:05:12|0.40645
02:05:13|0.40645
02:05:15|0.40645
02:05:16|0.40645
02:05:17|0.40645
02:05:18|0.40517
02:05:19|0.40517
02:05:20|0.40517
02:05:21|0.40517
02:05:22|0.40517
02:05:23|0.40517
02:05:24|0.40517
02:05:25|0.40517
02:05:26|0.40517
02:05:27|0.40517
02:05:28|0.40517
02:05:29|0.40517
02:05:30|0.40517
02:05:31|0.40517
02:05:32|0.40379
02:05:34|0.40379
02:05:35|0.40379
02:05:36|0.40379
02:05:37|0.40379
02:05:39|0.40379
02:05:40|0.4013
02:05:41|0.4013
02:05:42|0.4013
02:05:43|0.4013
02:05:44|0.4013
02:05:45|0.4013
02:05:46|0.4013
02:05:48|0.4013
02:05:49|0.4013
02:05:50|0.39959
02:05:51|0.39949
02:05:52|0.39949
02:05:53|0.39949
02:05:54|0.39949
02:05:55|0.39947
02:05:56|0.39972
02:05:57|0.39972
02:05:58|0.39973
02:05:59|0.39973
02:06:00|0.39973
02:06:01|0.39973
02:06:02|0.39973
02:06:03|0.39888
02:06:04|0.40077
02:06:05|0.4014
02:06:06|0.40217
02:06:07|0.40379
02:06:08|0.40339
02:06:09|0.40339
02:06:10|0.40339
02:06:11|0.40339
02:06:12|0.40339
02:06:13|0.40339
02:06:14|0.40582
02:06:15|0.40582
02:06:16|0.40667
02:06:17|0.40667
02:06:18|0.4052
02:06:19|0.4052
02:06:20|0.4052
02:06:21|0.40608
02:06:22|0.40608
02:06:23|0.40608
02:06:24|0.40499
02:06:25|0.40414
02:06:26|0.40414
02:06:27|0.40414
02:06:28|0.40414
02:06:29|0.40414
02:06:30|0.40414
02:06:31|0.40414
02:06:32|0.40414
02:06:33|0.40357
02:06:34|0.40357
02:06:36|0.40278
02:06:37|0.40278
02:06:38|0.40278
02:06:40|0.40278
02:06:40|0.40119
02:06:41|0.40119
02:06:42|0.4
02:06:44|0.4
02:06:44|0.40044
02:06:46|0.40075
02:06:46|0.40075
02:06:47|0.40164
02:06:49|0.40164
02:06:50|0.40164
02:06:51|0.40164
02:06:52|0.40164
02:06:53|0.40164
02:06:54|0.40164
02:06:55|0.40164
02:06:56|0.40164
02:06:57|0.40317
02:06:58|0.40317
02:06:59|0.40317
02:07:00|0.40317
02:07:01|0.40317
02:07:02|0.40317
02:07:03|0.40317
02:07:04|0.40317
02:07:05|0.40317
02:07:06|0.40317
02:07:07|0.40317
02:07:08|0.40317
02:07:09|0.40317
02:07:10|0.40317
02:07:11|0.40317
02:07:12|0.40317
02:07:13|0.40317
02:07:15|0.40317
02:07:15|0.40317
02:07:16|0.40317
02:07:17|0.40317
02:07:18|0.40317
02:07:20|0.40317
02:07:20|0.40317
02:07:21|0.40317
02:07:22|0.40317
02:07:23|0.40317
02:07:24|0.40317
02:07:25|0.40317
02:07:27|0.40317
02:07:27|0.40317
02:07:29|0.40317
02:07:30|0.40317
02:07:31|0.40317
02:07:32|0.40317
02:07:33|0.40317
02:07:34|0.40317
02:07:36|0.40317
02:07:37|0.40216
02:07:39|0.40216
02:07:39|0.40216
02:07:40|0.40216
02:07:42|0.40216
02:07:43|0.40216
02:07:44|0.40216
02:07:46|0.40216
02:07:46|0.401
02:07:48|0.401
02:07:50|0.401
02:07:50|0.401
02:07:51|0.401
02:07:53|0.401
02:07:53|0.401
02:07:54|0.401
02:07:55|0.401
02:07:56|0.401
02:07:58|0.401
02:07:59|0.39925
02:08:00|0.39853
02:08:00|0.39828
02:08:01|0.39825
02:08:02|0.39825
02:08:03|0.398
02:08:05|0.398
02:08:05|0.398
02:08:07|0.398
02:08:08|0.3976
02:08:09|0.3976
02:08:09|0.3976
02:08:10|0.3976
02:08:12|0.3976
02:08:13|0.3976
02:08:14|0.3976
02:08:15|0.3976
02:08:16|0.3976
02:08:17|0.3964
02:08:18|0.39637
02:08:19|0.39583
02:08:21|0.39583
02:08:21|0.39619
02:08:23|0.39619
02:08:24|0.39619
02:08:25|0.39619
02:08:26|0.39673
02:08:26|0.39673
02:08:28|0.39673
02:08:29|0.39673
02:08:29|0.3952
02:08:31|0.395
02:08:32|0.395
02:08:33|0.395
02:08:34|0.395
02:08:34|0.3948
02:08:36|0.3948
02:08:38|0.3948
02:08:39|0.3948
02:08:40|0.3944
02:08:41|0.39351
02:08:43|0.39351
02:08:44|0.39351
02:08:45|0.3929
02:08:46|0.3924
02:08:48|0.39276
02:08:49|0.39276
02:08:51|0.39275
02:08:51|0.39275
02:08:52|0.39275
02:08:54|0.39275
02:08:55|0.39275
02:08:56|0.39402
02:08:57|0.39402
02:08:58|0.39402
02:08:59|0.39402
02:09:00|0.39402
02:09:02|0.39402
02:09:03|0.39402
02:09:04|0.39402
02:09:06|0.39402
02:09:06|0.39402
02:09:07|0.39402
02:09:09|0.39402
02:09:10|0.39402
02:09:11|0.39402
02:09:11|0.39402
02:09:13|0.39402
02:09:14|0.39402
02:09:15|0.39402
02:09:16|0.39402
02:09:16|0.39402
02:09:17|0.39402
02:09:18|0.39402
02:09:19|0.39402
02:09:20|0.39402
02:09:22|0.39402
02:09:23|0.39402
02:09:23|0.39402
02:09:25|0.39402
02:09:25|0.39402
02:09:27|0.39402
02:09:28|0.39402
02:09:29|0.39402
02:09:30|0.39402
02:09:31|0.39402
02:09:32|0.39402
02:09:33|0.39402
02:09:34|0.39402
02:09:35|0.39402
02:09:36|0.39402
02:09:37|0.39402
02:09:39|0.39402
02:09:40|0.39402
02:09:41|0.39402
02:09:43|0.39402
02:09:44|0.39402
02:09:45|0.39402
02:09:46|0.39402
02:09:46|0.39402
02:09:48|0.39402
02:09:49|0.39402
02:09:50|0.39402
02:09:50|0.39402
02:09:52|0.39402
02:09:53|0.39355
02:09:53|0.39355
02:09:54|0.39355
02:09:55|0.39355
02:09:56|0.39355
02:09:58|0.39355
02:09:59|0.39355
02:09:59|0.39355
02:10:00|0.39355
02:10:01|0.39355
02:10:03|0.39355
02:10:03|0.39353
02:10:04|0.39353
02:10:05|0.39353
02:10:07|0.39353
02:10:08|0.39353
02:10:09|0.39353
02:10:10|0.39353
02:10:11|0.39353
02:10:11|0.39353
02:10:12|0.39353
02:10:13|0.39353
02:10:15|0.39353
02:10:16|0.39353
02:10:17|0.39353
02:10:18|0.39353
02:10:18|0.39353
02:10:19|0.39353
02:10:20|0.39353
02:10:21|0.39353
02:10:23|0.39398
02:10:23|0.39398
02:10:24|0.39398
02:10:25|0.39398
02:10:26|0.39398
02:10:28|0.39398
02:10:29|0.39398
02:10:30|0.39398
02:10:31|0.395
02:10:32|0.395
02:10:33|0.39611
02:10:34|0.39791
02:10:35|0.39791
02:10:35|0.39791
02:10:38|0.39791
02:10:39|0.39791
02:10:40|0.39791
02:10:42|0.39791
02:10:42|0.39791
02:10:44|0.39877
02:10:45|0.39877
02:10:46|0.39809
02:10:47|0.3976
02:10:49|0.39639
02:10:50|0.39639
02:10:51|0.39639
02:10:52|0.39639
02:10:53|0.39639
02:10:54|0.39639
02:10:55|0.3944
02:10:56|0.3944
02:10:57|0.3944
02:10:58|0.3944
02:10:59|0.3944
02:11:00|0.3944
02:11:01|0.39658
02:11:02|0.39658
02:11:03|0.39658
02:11:04|0.39869
02:11:05|0.39869
02:11:06|0.39869
02:11:07|0.39882
02:11:08|0.40024
02:11:09|0.4016
02:11:10|0.40115
02:11:12|0.40005
02:11:12|0.40005
02:11:13|0.40005
02:11:14|0.40118
02:11:15|0.40118
02:11:17|0.4002
02:11:17|0.39936
02:11:18|0.39936
02:11:19|0.39936
02:11:20|0.39936
02:11:22|0.39936
02:11:23|0.39936
02:11:23|0.39974
02:11:24|0.39974
02:11:25|0.39974
02:11:27|0.39974
02:11:28|0.39974
02:11:28|0.39974
02:11:30|0.40034
02:11:31|0.40034
02:11:32|0.40028
02:11:33|0.40028
02:11:34|0.40028
02:11:34|0.40028
02:11:36|0.40028
02:11:37|0.40028
02:11:38|0.40028
02:11:40|0.40028
02:11:41|0.40028
02:11:43|0.39874
02:11:44|0.39874
02:11:46|0.39874
02:11:46|0.39874
02:11:47|0.39874
02:11:48|0.39874
02:11:49|0.39874
02:11:50|0.39874
02:11:51|0.39874
02:11:52|0.39874
02:11:53|0.3994
02:11:55|0.40015
02:11:55|0.40015
02:11:56|0.40029
02:11:57|0.40029
02:11:58|0.40029
02:11:59|0.40029
02:12:00|0.40029
02:12:01|0.40076
02:12:02|0.40076
02:12:03|0.40076
02:12:04|0.40076
02:12:06|0.40076
02:12:06|0.40076
02:12:07|0.40076
02:12:08|0.40076
02:12:09|0.40076
02:12:11|0.40076
02:12:12|0.40076
02:12:12|0.39998
02:12:14|0.39998
02:12:14|0.39998
02:12:15|0.39998
02:12:17|0.39998
02:12:17|0.39998
02:12:18|0.39998
02:12:19|0.39845
02:12:20|0.39845
02:12:22|0.39895
02:12:23|0.39895
02:12:24|0.39895
02:12:25|0.39895
02:12:26|0.39895
02:12:26|0.39895
02:12:28|0.39895
02:12:28|0.39895
02:12:29|0.39895
02:12:30|0.39895
02:12:32|0.39895
02:12:33|0.39895
02:12:33|0.39895
02:12:35|0.39895
02:12:35|0.39895
02:12:37|0.39895
02:12:37|0.39895
02:12:38|0.39895
02:12:40|0.397
02:12:42|0.397
02:12:43|0.397
02:12:44|0.397
02:12:45|0.397
02:12:46|0.397
02:12:48|0.39736
02:12:49|0.39736
02:12:50|0.39736
02:12:51|0.39736
02:12:52|0.39736
02:12:53|0.39857
02:12:54|0.39857
02:12:56|0.39857
02:12:56|0.39857
02:12:58|0.4007
02:12:58|0.4024
02:13:00|0.40318
02:13:00|0.4032
02:13:02|0.40209
02:13:03|0.40209
02:13:04|0.40209
02:13:05|0.40209
02:13:06|0.40209
02:13:07|0.40209
02:13:08|0.40057
02:13:09|0.40057
02:13:10|0.40057
02:13:11|0.40213
02:13:12|0.40213
02:13:13|0.40213
02:13:14|0.40213
02:13:15|0.40213
02:13:16|0.4011
02:13:17|0.4011
02:13:18|0.4011
02:13:19|0.4011
02:13:20|0.4011
02:13:21|0.4011
02:13:22|0.4011
02:13:23|0.4011
02:13:24|0.4011
02:13:25|0.4011
02:13:26|0.4011
02:13:27|0.4011
02:13:28|0.4011
02:13:29|0.4011
02:13:30|0.4011
02:13:31|0.4011
02:13:32|0.40002
02:13:33|0.40002
02:13:34|0.40002
02:13:35|0.40002
02:13:36|0.40002
02:13:37|0.40002
02:13:39|0.40002
02:13:40|0.40067
02:13:42|0.4018
02:13:42|0.4018
02:13:44|0.4018
02:13:45|0.4018
02:13:47|0.40311
02:13:47|0.40311
02:13:48|0.40311
02:13:50|0.40115
02:13:50|0.40115
02:13:51|0.40004
02:13:52|0.40004
02:13:53|0.40004
02:13:55|0.40004
02:13:56|0.40004
02:13:56|0.40004
02:13:58|0.40004
02:13:59|0.40004
02:14:00|0.40004
02:14:01|0.40004
02:14:02|0.40004
02:14:03|0.40004
02:14:04|0.40004
02:14:05|0.40004
02:14:06|0.40004
02:14:06|0.40004
02:14:08|0.40004
02:14:09|0.40004
02:14:10|0.40004
02:14:10|0.40004
02:14:12|0.40004
02:14:13|0.40004
02:14:14|0.40004
02:14:16|0.40004
02:14:16|0.40004
02:14:17|0.40004
02:14:18|0.40004
02:14:19|0.40004
02:14:20|0.40004
02:14:21|0.40004
02:14:22|0.40004
02:14:23|0.40004
02:14:24|0.39664
02:14:25|0.39664
02:14:27|0.39749
02:14:28|0.39749
02:14:28|0.39749
02:14:30|0.39749
02:14:30|0.39749
02:14:32|0.39749
02:14:33|0.39749
02:14:34|0.39749
02:14:34|0.39787
02:14:36|0.39787
02:14:37|0.39787
02:14:38|0.39787
02:14:38|0.39787
02:14:40|0.39787
02:14:42|0.39787
02:14:44|0.39787
02:14:45|0.39787
02:14:46|0.39787
02:14:47|0.39787
02:14:48|0.39787
02:14:49|0.39787
02:14:49|0.39787
02:14:51|0.39787
02:14:53|0.3993
02:14:54|0.3993
02:14:54|0.3993
02:14:56|0.3993
02:14:57|0.40095
02:14:58|0.4012
02:14:59|0.4012
02:15:00|0.4012
02:15:01|0.4012
02:15:01|0.4012
02:15:03|0.40008
02:15:04|0.40008
02:15:05|0.40008
02:15:06|0.40008
02:15:07|0.40008
02:15:08|0.40008
02:15:09|0.40008
02:15:10|0.40008
02:15:11|0.40008
02:15:12|0.40008
02:15:13|0.40008
02:15:14|0.40008
02:15:15|0.40008
02:15:16|0.40008
02:15:17|0.40008
02:15:18|0.40008
02:15:19|0.40008
02:15:20|0.40008
02:15:21|0.40008
02:15:22|0.40008
02:15:23|0.40008
02:15:24|0.40008
02:15:25|0.40008
02:15:26|0.40008
02:15:27|0.40008
02:15:28|0.40008
02:15:29|0.40008
02:15:30|0.40008
02:15:31|0.40008
02:15:32|0.40008
02:15:33|0.40008
02:15:34|0.40008
02:15:35|0.40008
02:15:36|0.40008
02:15:37|0.40008
02:15:38|0.40008
02:15:39|0.40008
02:15:40|0.40008
02:15:41|0.40008
02:15:43|0.40008
02:15:44|0.40155
02:15:46|0.4022
02:15:47|0.4022
02:15:48|0.4022
02:15:49|0.4022
02:15:50|0.4022
02:15:51|0.4022
02:15:52|0.40235
02:15:53|0.40235
02:15:54|0.40315
02:15:55|0.404
02:15:57|0.4044
02:15:57|0.40422
02:15:58|0.40422
02:15:59|0.40422
02:16:01|0.40422
02:16:02|0.40422
02:16:03|0.404
02:16:04|0.4048
02:16:06|0.40551
02:16:06|0.40553
02:16:07|0.40554
02:16:08|0.40508
02:16:09|0.40508
02:16:10|0.40508
02:16:11|0.40508
02:16:12|0.40508
02:16:13|0.40523
02:16:14|0.40581
02:16:15|0.40581
02:16:16|0.40581
02:16:17|0.40581
02:16:18|0.40581
02:16:19|0.40358
02:16:20|0.40358
02:16:21|0.40417
02:16:22|0.40479
02:16:24|0.40474
02:16:24|0.40399
02:16:25|0.40323
02:16:26|0.40323
02:16:27|0.40323
02:16:28|0.40248
02:16:29|0.40248
02:16:30|0.40181
02:16:31|0.40181
02:16:32|0.40181
02:16:33|0.40181
02:16:34|0.40181
02:16:35|0.40181
02:16:36|0.40181
02:16:37|0.40181
02:16:38|0.40181
02:16:39|0.40181
02:16:40|0.40181
02:16:42|0.40181
02:16:44|0.40004
02:16:44|0.40004
02:16:46|0.40038
02:16:47|0.40038
02:16:48|0.40038
02:16:49|0.40038
02:16:51|0.40038
02:16:52|0.40038
02:16:52|0.40038
02:16:54|0.40038
02:16:54|0.40038
02:16:56|0.40038
02:16:57|0.40038
02:16:57|0.40038
02:16:59|0.40038
02:17:00|0.40038
02:17:01|0.40038
02:17:03|0.40038
02:17:04|0.40038
02:17:05|0.40038
02:17:05|0.40038
02:17:07|0.40038
02:17:08|0.40038
02:17:08|0.40038
02:17:09|0.40038
02:17:11|0.3964
02:17:12|0.3964
02:17:13|0.3964
02:17:14|0.3956
02:17:15|0.3956
02:17:16|0.39438
02:17:17|0.39446
02:17:18|0.39446
02:17:19|0.39446
02:17:20|0.39446
02:17:21|0.39446
02:17:22|0.39446
02:17:23|0.39446
02:17:24|0.39413
02:17:25|0.394
02:17:26|0.394
02:17:27|0.3928
02:17:28|0.39278
02:17:29|0.39327
02:17:30|0.39327
02:17:31|0.39327
02:17:32|0.39278
02:17:33|0.39278
02:17:34|0.39243
02:17:35|0.3924
02:17:36|0.3924
02:17:37|0.3924
02:17:38|0.3924
02:17:39|0.39286
02:17:40|0.39286
02:17:41|0.39286
02:17:42|0.39286
02:17:43|0.39232
02:17:44|0.39232
02:17:45|0.39121
02:17:46|0.39121
02:17:47|0.39216
02:17:49|0.39216
02:17:50|0.39216
02:17:51|0.39216
02:17:53|0.39339
02:17:54|0.39339
02:17:55|0.39339
02:17:56|0.39339
02:17:57|0.39339
02:17:58|0.39339
02:17:59|0.39339
02:18:00|0.39339
02:18:02|0.39265
02:18:03|0.39265
02:18:04|0.39265
02:18:05|0.39265
02:18:06|0.39385
02:18:07|0.39385
02:18:08|0.39385
02:18:09|0.39385
02:18:11|0.39681
02:18:11|0.39681
02:18:12|0.39681
02:18:13|0.39787
02:18:14|0.39787
02:18:15|0.39787
02:18:16|0.39787
02:18:17|0.39787
02:18:18|0.40057
02:18:19|0.40057
02:18:21|0.40057
02:18:21|0.40057
02:18:23|0.40057
02:18:23|0.40057
02:18:25|0.40057
02:18:26|0.40057
02:18:26|0.40057
02:18:28|0.4012
02:18:29|0.4016
02:18:30|0.402
02:18:31|0.402
02:18:32|0.40103
02:18:33|0.39907
02:18:34|0.39907
02:18:35|0.39771
02:18:37|0.39771
02:18:37|0.39771
02:18:38|0.39771
02:18:39|0.39771
02:18:40|0.39771
02:18:41|0.39771
02:18:43|0.39717
02:18:44|0.39717
02:18:45|0.39801
02:18:47|0.39801
02:18:47|0.39801
02:18:48|0.39773
02:18:50|0.39773
02:18:51|0.39773
02:18:52|0.39773
02:18:53|0.39734
02:18:55|0.39734
02:18:56|0.39734
02:18:57|0.39734
02:18:58|0.39734
02:19:00|0.39734
02:19:00|0.39734
02:19:01|0.39734
02:19:03|0.39734
02:19:04|0.39734
02:19:05|0.39734
02:19:06|0.39734
02:19:07|0.39734
02:19:07|0.39734
02:19:08|0.39689
02:19:10|0.39689
02:19:10|0.39684
02:19:12|0.39684
02:19:13|0.3969
02:19:14|0.3969
02:19:15|0.3969
02:19:16|0.3969
02:19:17|0.3969
02:19:18|0.39699
02:19:19|0.39699
02:19:20|0.39699
02:19:21|0.39699
02:19:22|0.39699
02:19:23|0.39699
02:19:24|0.39699
02:19:25|0.39699
02:19:26|0.39826
02:19:27|0.39826
02:19:28|0.39826
02:19:29|0.39826
02:19:30|0.39826
02:19:31|0.39826
02:19:32|0.39826
02:19:33|0.39826
02:19:34|0.39826
02:19:35|0.39826
02:19:36|0.39826
02:19:38|0.39826
02:19:39|0.39826
02:19:39|0.39862
02:19:40|0.4
02:19:41|0.4
02:19:43|0.4
02:19:44|0.4
02:19:46|0.39906
02:19:47|0.39906
02:19:48|0.39906
02:19:50|0.39906
02:19:51|0.39833
02:19:52|0.39833
02:19:53|0.39833
02:19:54|0.39833
02:19:55|0.39833
02:19:56|0.39835
02:19:57|0.39835
02:19:59|0.39835
02:19:59|0.39835
02:20:01|0.39835
02:20:02|0.39835
02:20:03|0.39835
02:20:03|0.39835
02:20:05|0.39835
02:20:06|0.39835
02:20:07|0.39835
02:20:08|0.39835
02:20:09|0.39835
02:20:10|0.39835
02:20:11|0.39835
02:20:12|0.3983
02:20:13|0.3983
02:20:14|0.3983
02:20:15|0.3983
02:20:16|0.3983
02:20:17|0.3983
02:20:18|0.39994
02:20:19|0.39994
02:20:20|0.39994
02:20:21|0.39994
02:20:22|0.39994
02:20:23|0.39994
02:20:24|0.39994
02:20:25|0.39994
02:20:26|0.39994
02:20:27|0.39994
02:20:28|0.39994
02:20:30|0.39994
02:20:31|0.39994
02:20:32|0.39994
02:20:33|0.39994
02:20:34|0.39994
02:20:34|0.39994
02:20:35|0.39994
02:20:36|0.39994
02:20:37|0.39994
02:20:38|0.39994
02:20:39|0.39994
02:20:40|0.39994
02:20:41|0.39994
02:20:43|0.39994
02:20:43|0.39994
02:20:45|0.39994
02:20:47|0.39994
02:20:49|0.39994
02:20:50|0.39994
02:20:51|0.39994
02:20:52|0.39994
02:20:54|0.39994
02:20:55|0.39959
02:20:56|0.39959
02:20:57|0.39959
02:20:58|0.39959
02:20:59|0.39959
02:21:00|0.39959
02:21:01|0.39959
02:21:02|0.39959
02:21:03|0.39959
02:21:04|0.39959
02:21:05|0.39959
02:21:06|0.39959
02:21:07|0.39959
02:21:08|0.39959
02:21:09|0.39959
02:21:10|0.39959
02:21:11|0.39695
02:21:12|0.39695
02:21:13|0.39834
02:21:15|0.39834
02:21:16|0.39989
02:21:17|0.39989
02:21:18|0.39989
02:21:18|0.40045
02:21:19|0.40024
02:21:20|0.40024
02:21:22|0.40024
02:21:23|0.40024
02:21:24|0.40167
02:21:25|0.40167
02:21:26|0.40167
02:21:27|0.40167
02:21:28|0.40167
02:21:29|0.40167
02:21:30|0.40167
02:21:31|0.40167
02:21:32|0.40167
02:21:33|0.40167
02:21:34|0.40167
02:21:35|0.40167
02:21:36|0.40167
02:21:37|0.40167
02:21:38|0.40167
02:21:39|0.40167
02:21:40|0.40118
02:21:41|0.40138
02:21:42|0.40138
02:21:43|0.4024
02:21:44|0.4024
02:21:45|0.4024
02:21:47|0.4024
02:21:47|0.4024
02:21:49|0.4024
02:21:51|0.4024
02:21:51|0.4024
02:21:53|0.4024
02:21:54|0.4024
02:21:55|0.4024
02:21:55|0.4024
02:21:57|0.4024
02:21:58|0.4024
02:21:59|0.4024
02:22:00|0.4024
02:22:02|0.4024
02:22:03|0.4024
02:22:03|0.4024
02:22:05|0.4024
02:22:06|0.4024
02:22:07|0.4024
02:22:08|0.4028
02:22:09|0.4028
02:22:10|0.4028
02:22:11|0.4021
02:22:12|0.4021
02:22:14|0.40279
02:22:14|0.40279
02:22:15|0.40279
02:22:16|0.40219
02:22:17|0.40219
02:22:18|0.40219
02:22:19|0.40219
02:22:20|0.40219
02:22:21|0.40219
02:22:22|0.40219
02:22:23|0.40219
02:22:25|0.40219
02:22:25|0.40219
02:22:27|0.40175
02:22:28|0.40175
02:22:29|0.40175
02:22:30|0.40175
02:22:32|0.40175
02:22:32|0.40175
02:22:33|0.40175
02:22:34|0.40175
02:22:36|0.40175
02:22:36|0.40048
02:22:37|0.40048
02:22:38|0.40048
02:22:39|0.40048
02:22:41|0.39929
02:22:41|0.39864
02:22:43|0.39864
02:22:44|0.39864
02:22:44|0.39864
02:22:45|0.39864
02:22:47|0.39864
02:22:49|0.39864
02:22:50|0.39864
02:22:51|0.39864
02:22:53|0.39864
02:22:54|0.39864
02:22:55|0.39864
02:22:56|0.39864
02:22:57|0.39864
02:22:58|0.39864
02:23:00|0.39864
02:23:00|0.39864
02:23:02|0.39864
02:23:03|0.39864
02:23:04|0.39864
02:23:05|0.39864
02:23:06|0.39864
02:23:08|0.39864
02:23:08|0.39864
02:23:09|0.39864
02:23:10|0.39864
02:23:11|0.39864
02:23:12|0.39864
02:23:13|0.39864
02:23:14|0.39864
02:23:15|0.39864
02:23:16|0.39864
02:23:18|0.39864
02:23:20|0.39864
02:23:20|0.39864
02:23:21|0.39864
02:23:22|0.39864
02:23:23|0.39864
02:23:25|0.39864
02:23:25|0.39404
02:23:26|0.39404
02:23:27|0.394
02:23:28|0.39401
02:23:29|0.39428
02:23:30|0.39428
02:23:31|0.39428
02:23:32|0.39428
02:23:33|0.39428
02:23:34|0.39487
02:23:36|0.39487
02:23:36|0.39487
02:23:37|0.39487
02:23:38|0.39487
02:23:39|0.39501
02:23:41|0.39501
02:23:42|0.39501
02:23:43|0.39501
02:23:43|0.39501
02:23:45|0.39501
02:23:46|0.39501
02:23:46|0.39501
02:23:48|0.39501
02:23:50|0.39501
02:23:51|0.39501
02:23:53|0.3957
02:23:53|0.3957
02:23:55|0.3957
02:23:56|0.3957
02:23:57|0.3957
02:23:58|0.3957
02:23:59|0.3957
02:24:00|0.3957
02:24:01|0.3957
02:24:02|0.3957
02:24:03|0.3957
02:24:04|0.3957
02:24:05|0.39619
02:24:06|0.39619
02:24:07|0.39619
02:24:08|0.39648
02:24:09|0.39648
02:24:10|0.39614
02:24:11|0.39614
02:24:12|0.39614
02:24:13|0.39647
02:24:14|0.39647
02:24:15|0.39647
02:24:16|0.39647
02:24:17|0.39647
02:24:19|0.39648
02:24:19|0.39648
02:24:20|0.39648
02:24:21|0.39648
02:24:22|0.39648
02:24:24|0.39623
02:24:24|0.39623
02:24:26|0.39623
02:24:26|0.39652
02:24:27|0.39652
02:24:29|0.39652
02:24:30|0.39652
02:24:31|0.39652
02:24:31|0.39652
02:24:33|0.39652
02:24:34|0.39573
02:24:35|0.39573
02:24:35|0.39573
02:24:36|0.39573
02:24:38|0.39573
02:24:39|0.39573
02:24:40|0.39573
02:24:41|0.39573
02:24:41|0.3945
02:24:42|0.39479
02:24:43|0.39479
02:24:45|0.39442
02:24:46|0.39442
02:24:47|0.39442
02:24:48|0.39442
02:24:49|0.39442
02:24:51|0.39442
02:24:51|0.39442
02:24:53|0.39442
02:24:54|0.39442
02:24:55|0.39442
02:24:56|0.3961
02:24:57|0.3961
02:24:58|0.39764
02:24:59|0.3984
02:25:00|0.3984
02:25:01|0.3984
02:25:02|0.3984
02:25:04|0.39877
02:25:05|0.39877
02:25:06|0.39877
02:25:07|0.39877
02:25:08|0.39877
02:25:09|0.39831
02:25:10|0.39831
02:25:11|0.3983
02:25:12|0.3983
02:25:13|0.3983
02:25:14|0.3983
02:25:15|0.39824
02:25:16|0.39824
02:25:17|0.39824
02:25:18|0.39824
02:25:19|0.39824
02:25:20|0.39824
02:25:21|0.39752
02:25:22|0.39752
02:25:23|0.39661
02:25:24|0.39589
02:25:25|0.39589
02:25:26|0.39452
02:25:27|0.39452
02:25:28|0.39353
02:25:29|0.39353
02:25:30|0.39353
02:25:31|0.3924
02:25:33|0.392
02:25:34|0.392
02:25:35|0.392
02:25:36|0.392
02:25:37|0.392
02:25:37|0.3916
02:25:39|0.3916
02:25:40|0.39121
02:25:41|0.3912
02:25:42|0.3912
02:25:43|0.3912
02:25:44|0.3904
02:25:45|0.3904
02:25:46|0.39112
02:25:47|0.39112
02:25:48|0.39112
02:25:49|0.39112
02:25:51|0.39129
02:25:51|0.39222
02:25:53|0.39222
02:25:54|0.39138
02:25:55|0.39138
02:25:56|0.39138
02:25:57|0.39138
02:25:57|0.39138
02:25:59|0.39138
02:26:00|0.39138
02:26:01|0.39138
02:26:02|0.39138
02:26:03|0.39138
02:26:04|0.39138
02:26:05|0.39138
02:26:06|0.39138
02:26:07|0.39138
02:26:09|0.39138
02:26:09|0.39138
02:26:11|0.39195
02:26:12|0.39195
02:26:13|0.39287
02:26:14|0.39287
02:26:15|0.39387
02:26:16|0.39387
02:26:17|0.39387
02:26:18|0.39387
02:26:19|0.39387
02:26:20|0.39287
02:26:21|0.39287
02:26:22|0.39287
02:26:23|0.39287
02:26:24|0.39287
02:26:25|0.39287
02:26:26|0.39287
02:26:27|0.39287
02:26:29|0.39287
02:26:29|0.39287
02:26:30|0.39215
02:26:31|0.39215
02:26:32|0.39215
02:26:33|0.39215
02:26:34|0.39215
02:26:35|0.39215
02:26:36|0.39215
02:26:37|0.39215
02:26:39|0.39215
02:26:39|0.39215
02:26:40|0.39215
02:26:41|0.39215
02:26:42|0.39215
02:26:43|0.39215
02:26:44|0.39215
02:26:45|0.39215
02:26:46|0.39215
02:26:47|0.39215
02:26:48|0.39215
02:26:50|0.39215
02:26:51|0.39215
02:26:53|0.39215
02:26:54|0.39215
02:26:55|0.39215
02:26:56|0.39215
02:26:58|0.39215
02:26:59|0.39215
02:27:00|0.39215
02:27:01|0.39215
02:27:03|0.39215
02:27:04|0.39215
02:27:05|0.39215
02:27:05|0.39215
02:27:07|0.39215
02:27:08|0.39215
02:27:08|0.39215
02:27:10|0.39215
02:27:11|0.39215
02:27:12|0.39215
02:27:13|0.39215
02:27:14|0.39215
02:27:15|0.39215
02:27:16|0.39215
02:27:17|0.39446
02:27:18|0.39446
02:27:19|0.39729
02:27:20|0.39805
02:27:21|0.39805
02:27:22|0.39794
02:27:23|0.39861
02:27:24|0.39861
02:27:25|0.39861
02:27:26|0.39861
02:27:27|0.39861
02:27:28|0.39861
02:27:29|0.39861
02:27:30|0.39861
02:27:31|0.39861
02:27:32|0.39825
02:27:33|0.39825
02:27:34|0.39658
02:27:35|0.39658
02:27:36|0.39658
02:27:37|0.39658
02:27:38|0.39658
02:27:39|0.3989
02:27:40|0.39828
02:27:41|0.39828
02:27:42|0.39729
02:27:43|0.39899
02:27:44|0.4
02:27:45|0.4008
02:27:46|0.4008
02:27:47|0.4008
02:27:48|0.4012
02:27:49|0.4012
02:27:50|0.4012
02:27:51|0.4012
02:27:53|0.4005
02:27:54|0.4005
02:27:55|0.4005
02:27:56|0.4005
02:27:58|0.4005
02:27:59|0.4005
02:28:00|0.4005
02:28:01|0.4005
02:28:02|0.39984
02:28:03|0.39984
02:28:05|0.39984
02:28:05|0.39984
02:28:06|0.39984
02:28:07|0.39984
02:28:09|0.39984
02:28:09|0.39862
02:28:10|0.39722
02:28:11|0.39722
02:28:12|0.39722
02:28:13|0.39722
02:28:15|0.39722
02:28:15|0.39722
02:28:16|0.39619
02:28:17|0.39619
02:28:18|0.39703
02:28:19|0.39703
02:28:20|0.39703
02:28:21|0.39703
02:28:22|0.39806
02:28:23|0.39806
02:28:24|0.39806
02:28:26|0.39806
02:28:26|0.39806
02:28:27|0.39806
02:28:28|0.39806
02:28:29|0.39806
02:28:30|0.39806
02:28:31|0.39806
02:28:32|0.40088
02:28:33|0.40088
02:28:34|0.40088
02:28:35|0.40088
02:28:37|0.40072
02:28:38|0.39967
02:28:39|0.39967
02:28:40|0.39846
02:28:40|0.39846
02:28:41|0.39846
02:28:42|0.39846
02:28:43|0.39846
02:28:44|0.39846
02:28:46|0.39846
02:28:46|0.39846
02:28:48|0.39846
02:28:48|0.39846
02:28:49|0.39846
02:28:51|0.39846
02:28:51|0.39846
02:28:53|0.398
02:28:54|0.39799
02:28:56|0.39693
02:28:57|0.39688
02:28:59|0.39688
02:28:59|0.39685
02:29:01|0.39685
02:29:02|0.39685
02:29:03|0.39685
02:29:05|0.39522
02:29:06|0.39522
02:29:07|0.39522
02:29:09|0.39522
02:29:10|0.39522
02:29:11|0.39522
02:29:12|0.39522
02:29:13|0.39517
02:29:14|0.39517
02:29:15|0.39637
02:29:16|0.39704
02:29:17|0.39704
02:29:18|0.39704
02:29:19|0.39906
02:29:20|0.39847
02:29:21|0.39994
02:29:22|0.39994
02:29:23|0.39994
02:29:24|0.39994
02:29:25|0.39994
02:29:27|0.39994
02:29:27|0.39759
02:29:28|0.39759
02:29:29|0.39759
02:29:30|0.39759
02:29:32|0.39643
02:29:33|0.39643
02:29:34|0.39643
02:29:35|0.39643
02:29:36|0.39643
02:29:36|0.39643
02:29:38|0.39643
02:29:38|0.39643
02:29:39|0.39643
02:29:40|0.39643
02:29:41|0.39643
02:29:43|0.39561
02:29:44|0.39561
02:29:45|0.39561
02:29:46|0.39561
02:29:47|0.39561
02:29:48|0.39561
02:29:49|0.39561
02:29:50|0.39502
02:29:51|0.39502
02:29:52|0.39502
02:29:53|0.39502
02:29:55|0.39502
02:29:56|0.39502
02:29:58|0.39502
02:29:59|0.39382
02:30:00|0.39382
02:30:01|0.39382
02:30:02|0.39382
02:30:03|0.39382
02:30:05|0.39382
02:30:06|0.39382
02:30:06|0.39382
02:30:08|0.39362
02:30:09|0.39456
02:30:10|0.39456
02:30:11|0.39456
02:30:12|0.39403
02:30:13|0.39403
02:30:14|0.39403
02:30:15|0.39549
02:30:16|0.39549
02:30:17|0.39549
02:30:18|0.3953
02:30:18|0.3953
02:30:21|0.39437
02:30:21|0.39411
02:30:22|0.39411
02:30:23|0.39411
02:30:24|0.39411
02:30:25|0.39475
02:30:26|0.39475
02:30:27|0.39475
02:30:28|0.39475
02:30:29|0.39475
02:30:30|0.39475
02:30:31|0.39475
02:30:32|0.39475
02:30:33|0.39475
02:30:34|0.39403
02:30:35|0.39403
02:30:36|0.39403
02:30:38|0.39391
02:30:38|0.39391
02:30:39|0.39391
02:30:40|0.39391
02:30:41|0.39391
02:30:42|0.39391
02:30:43|0.39391
02:30:45|0.392
02:30:45|0.392
02:30:47|0.392
02:30:48|0.3916
02:30:50|0.3916
02:30:50|0.39251
02:30:51|0.39367
02:30:52|0.39367
02:30:54|0.39367
02:30:56|0.39367
02:30:56|0.39367
02:30:57|0.39367
02:30:59|0.39367
02:31:00|0.39367
02:31:02|0.39367
02:31:02|0.39367
02:31:04|0.39367
02:31:05|0.39367
02:31:06|0.39367
02:31:07|0.39367
02:31:08|0.39367
02:31:09|0.39367
02:31:10|0.39367
02:31:11|0.39367
02:31:12|0.39367
02:31:13|0.39367
02:31:14|0.39367
02:31:14|0.39367
02:31:16|0.39367
02:31:17|0.39367
02:31:17|0.39367
02:31:19|0.39367
02:31:19|0.39367
02:31:21|0.39367
02:31:21|0.39367
02:31:23|0.39367
02:31:24|0.39367
02:31:25|0.39367
02:31:25|0.39367
02:31:27|0.39367
02:31:28|0.39367
02:31:29|0.39367
02:31:30|0.3912
02:31:31|0.3908
02:31:33|0.3896
02:31:34|0.3896
02:31:35|0.3896
02:31:36|0.3896
02:31:36|0.3896
02:31:38|0.3896
02:31:39|0.3896
02:31:40|0.3888
02:31:41|0.38761
02:31:42|0.38799
02:31:43|0.38643
02:31:44|0.38718
02:31:45|0.3866
02:31:46|0.3866
02:31:47|0.38618
02:31:48|0.3848
02:31:49|0.3848
02:31:50|0.3848
02:31:51|0.38646
02:31:52|0.38688
02:31:53|0.38742
02:31:55|0.38742
02:31:56|0.38748
02:31:58|0.3871
02:31:59|0.38711
02:32:00|0.38711
02:32:01|0.38711
02:32:03|0.38711
02:32:04|0.38711
02:32:05|0.38711
02:32:07|0.38844
02:32:07|0.38844
02:32:09|0.38912
02:32:11|0.39077
02:32:11|0.39074
02:32:12|0.39074
02:32:13|0.39095
02:32:14|0.39095
02:32:16|0.39095
02:32:17|0.39095
02:32:18|0.39095
02:32:19|0.39193
02:32:20|0.39193
02:32:21|0.39193
02:32:22|0.39193
02:32:23|0.39193
02:32:24|0.39373
02:32:25|0.39373
02:32:26|0.39373
02:32:27|0.39122
02:32:28|0.39122
02:32:29|0.39122
02:32:31|0.39122
02:32:31|0.39122
02:32:32|0.39122
02:32:33|0.39122
02:32:34|0.39122
02:32:35|0.39122
02:32:36|0.39122
02:32:37|0.39122
02:32:38|0.38974
02:32:39|0.38974
02:32:40|0.38974
02:32:41|0.38974
02:32:42|0.38974
02:32:43|0.38974
02:32:44|0.38974
02:32:45|0.38974
02:32:46|0.38974
02:32:48|0.38997
02:32:48|0.38997
02:32:49|0.38997
02:32:50|0.38997
02:32:51|0.38997
02:32:53|0.38961
02:32:54|0.38934
02:32:56|0.38795
02:32:57|0.38795
02:32:58|0.39026
02:32:59|0.39026
02:33:01|0.39026
02:33:01|0.39026
02:33:02|0.39026
02:33:04|0.38944
02:33:05|0.38944
02:33:06|0.38922
02:33:07|0.38922
02:33:08|0.38922
02:33:09|0.38922
02:33:10|0.38922
02:33:11|0.38922
02:33:13|0.38922
02:33:15|0.39037
02:33:16|0.39153
02:33:17|0.39312
02:33:18|0.39239
02:33:19|0.39239
02:33:20|0.39239
02:33:22|0.39239
02:33:22|0.39239
02:33:23|0.39195
02:33:24|0.39195
02:33:26|0.39195
02:33:26|0.39195
02:33:28|0.39195
02:33:28|0.39195
02:33:29|0.39195
02:33:31|0.39195
02:33:31|0.39195
02:33:33|0.39195
02:33:33|0.39257
02:33:35|0.39257
02:33:35|0.39257
02:33:36|0.39257
02:33:38|0.39257
02:33:39|0.39257
02:33:39|0.39257
02:33:40|0.39257
02:33:42|0.39021
02:33:42|0.39079
02:33:43|0.39079
02:33:44|0.39079
02:33:45|0.39079
02:33:46|0.39079
02:33:48|0.39079
02:33:49|0.39079
02:33:49|0.39079
02:33:50|0.39079
02:33:51|0.39123
02:33:53|0.39123
02:33:53|0.39123
02:33:55|0.39123
02:33:57|0.39123
02:33:58|0.39123
02:33:59|0.39123
02:34:01|0.39123
02:34:02|0.39123
02:34:03|0.39123
02:34:04|0.39072
02:34:05|0.39072
02:34:06|0.39072
02:34:07|0.39072
02:34:08|0.39072
02:34:09|0.39072
02:34:10|0.39072
02:34:11|0.39072
02:34:12|0.39072
02:34:13|0.39072
02:34:15|0.39072
02:34:16|0.39072
02:34:17|0.39072
02:34:18|0.39072
02:34:18|0.39072
02:34:20|0.39072
02:34:21|0.39035
02:34:22|0.39094
02:34:23|0.39212
02:34:24|0.39257
02:34:25|0.39257
02:34:26|0.39257
02:34:26|0.39257
02:34:28|0.393
02:34:29|0.393
02:34:30|0.39244
02:34:31|0.39244
02:34:32|0.39155
02:34:33|0.39155
02:34:34|0.39155
02:34:35|0.39155
02:34:36|0.39155
02:34:37|0.39155
02:34:38|0.39155
02:34:39|0.39155
02:34:40|0.39155
02:34:41|0.39155
02:34:42|0.39155
02:34:43|0.39155
02:34:44|0.39155
02:34:45|0.39217
02:34:47|0.39217
02:34:47|0.39217
02:34:49|0.39217
02:34:50|0.39217
02:34:51|0.39217
02:34:52|0.39217
02:34:53|0.39217
02:34:54|0.3932
02:34:55|0.3932
02:34:56|0.3932
02:34:58|0.3932
02:34:58|0.3932
02:35:00|0.39144
02:35:02|0.39144
02:35:02|0.39144
02:35:03|0.3932
02:35:04|0.3932
02:35:06|0.3932
02:35:07|0.3932
02:35:08|0.3932
02:35:09|0.3932
02:35:10|0.3932
02:35:11|0.3932
02:35:12|0.3932
02:35:12|0.3932
02:35:14|0.3932
02:35:15|0.3932
02:35:16|0.3932
02:35:17|0.3932
02:35:18|0.39268
02:35:19|0.39268
02:35:20|0.39268
02:35:21|0.39268
02:35:22|0.39268
02:35:23|0.39268
02:35:24|0.39268
02:35:25|0.39268
02:35:26|0.39268
02:35:27|0.39268
02:35:28|0.39268
02:35:29|0.3944
02:35:30|0.3944
02:35:31|0.39422
02:35:32|0.39467
02:35:33|0.3948
02:35:34|0.3948
02:35:35|0.3948
02:35:36|0.3948
02:35:37|0.3948
02:35:38|0.3948
02:35:39|0.3948
02:35:40|0.3948
02:35:41|0.39479
02:35:42|0.39476
02:35:43|0.39476
02:35:44|0.39476
02:35:45|0.39476
02:35:46|0.39476
02:35:47|0.39476
02:35:48|0.39476
02:35:49|0.39429
02:35:50|0.39429
02:35:51|0.39429
02:35:52|0.3951
02:35:53|0.39518
02:35:54|0.39518
02:35:55|0.39518
02:35:56|0.39457
02:35:58|0.39457
02:35:59|0.39457
02:36:01|0.39457
02:36:03|0.39445
02:36:04|0.39245
02:36:05|0.39245
02:36:06|0.39245
02:36:07|0.39245
02:36:08|0.39245
02:36:09|0.3919
02:36:10|0.3919
02:36:11|0.3919
02:36:12|0.3919
02:36:13|0.3919
02:36:14|0.3919
02:36:15|0.3919
02:36:16|0.3919
02:36:17|0.3919
02:36:19|0.3919
02:36:20|0.38987
02:36:21|0.38987
02:36:22|0.38987
02:36:23|0.38987
02:36:24|0.38987
02:36:25|0.38973
02:36:26|0.38866
02:36:27|0.38866
02:36:27|0.38866
02:36:29|0.38866
02:36:29|0.38866
02:36:31|0.38866
02:36:32|0.38866
02:36:33|0.38866
02:36:34|0.38866
02:36:35|0.38866
02:36:36|0.38866
02:36:37|0.38866
02:36:38|0.38866
02:36:39|0.38866
02:36:40|0.38866
02:36:41|0.38866
02:36:42|0.38866
02:36:43|0.38985
02:36:44|0.38813
02:36:46|0.38813
02:36:47|0.38813
02:36:47|0.38813
02:36:48|0.38813
02:36:50|0.38813
02:36:51|0.38813
02:36:52|0.38998
02:36:53|0.38998
02:36:54|0.38998
02:36:55|0.38998
02:36:56|0.38998
02:36:57|0.38998
02:36:59|0.38998
02:37:00|0.38998
02:37:02|0.38998
02:37:03|0.38925
02:37:04|0.38913
02:37:05|0.38913
02:37:06|0.38913
02:37:08|0.38652
02:37:08|0.38597
02:37:10|0.38582
02:37:12|0.3852
02:37:13|0.3852
02:37:13|0.38619
02:37:15|0.38619
02:37:16|0.38619
02:37:17|0.38619
02:37:18|0.38493
02:37:19|0.38493
02:37:20|0.38493
02:37:20|0.38493
02:37:22|0.38493
02:37:23|0.38493
02:37:23|0.38671
02:37:25|0.38772
02:37:26|0.38772
02:37:26|0.38772
02:37:28|0.38627
02:37:29|0.38627
02:37:30|0.38627
02:37:31|0.38627
02:37:31|0.38627
02:37:33|0.38627
02:37:34|0.38627
02:37:35|0.38627
02:37:36|0.38627
02:37:37|0.38624
02:37:38|0.38624
02:37:39|0.38624
02:37:40|0.3861
02:37:41|0.3861
02:37:42|0.3861
02:37:43|0.3861
02:37:44|0.3861
02:37:45|0.3861
02:37:46|0.3848
02:37:47|0.384
02:37:48|0.3841
02:37:49|0.3836
02:37:50|0.3836
02:37:51|0.3836
02:37:52|0.3836
02:37:53|0.3836
02:37:54|0.3836
02:37:55|0.3836
02:37:56|0.3832
02:37:57|0.3828
02:37:59|0.3816
02:38:01|0.38098
02:38:02|0.38054
02:38:04|0.38054
02:38:05|0.38054
02:38:06|0.38054
02:38:07|0.38054
02:38:09|0.38397
02:38:09|0.38295
02:38:10|0.38295
02:38:11|0.38184
02:38:12|0.38184
02:38:13|0.38241
02:38:15|0.38241
02:38:15|0.38354
02:38:16|0.38549
02:38:17|0.38549
02:38:18|0.38625
02:38:20|0.38947
02:38:21|0.38947
02:38:22|0.38947
02:38:23|0.38947
02:38:24|0.38947
02:38:25|0.38947
02:38:26|0.38701
02:38:27|0.38701
02:38:28|0.39079
02:38:29|0.38979
02:38:30|0.38979
02:38:31|0.3912
02:38:32|0.39097
02:38:33|0.39096
02:38:35|0.39096
02:38:36|0.39096
02:38:37|0.39096
02:38:38|0.39096
02:38:39|0.39096
02:38:40|0.39096
02:38:41|0.39096
02:38:42|0.39096
02:38:43|0.39096
02:38:44|0.39096
02:38:45|0.39096
02:38:46|0.39096
02:38:47|0.38899
02:38:48|0.38899
02:38:49|0.38747
02:38:50|0.38747
02:38:52|0.38573
02:38:52|0.38573
02:38:53|0.38573
02:38:54|0.38573
02:38:55|0.38573
02:38:56|0.38573
02:38:57|0.38621
02:38:59|0.38568
02:39:00|0.38568
02:39:02|0.38479
02:39:02|0.38479
02:39:04|0.38637
02:39:05|0.38624
02:39:06|0.38624
02:39:07|0.38624
02:39:08|0.38624
02:39:09|0.38624
02:39:10|0.38814
02:39:11|0.38814
02:39:11|0.38814
02:39:13|0.38814
02:39:14|0.38814
02:39:15|0.38814
02:39:16|0.38814
02:39:17|0.38814
02:39:18|0.38814
02:39:19|0.38743
02:39:20|0.38743
02:39:21|0.38492
02:39:22|0.38492
02:39:23|0.38492
02:39:24|0.38764
02:39:25|0.38689
02:39:26|0.38689
02:39:28|0.38689
02:39:28|0.38689
02:39:30|0.38689
02:39:31|0.38689
02:39:32|0.38689
02:39:33|0.38689
02:39:33|0.38689
02:39:34|0.38689
02:39:35|0.38689
02:39:37|0.38689
02:39:37|0.38689
02:39:39|0.38814
02:39:40|0.38814
02:39:41|0.38814
02:39:42|0.38814
02:39:43|0.38814
02:39:44|0.38814
02:39:45|0.38814
02:39:46|0.38814
02:39:47|0.38814
02:39:48|0.38814
02:39:49|0.38814
02:39:50|0.38814
02:39:51|0.38814
02:39:52|0.38814
02:39:53|0.38814
02:39:54|0.38814
02:39:55|0.38814
02:39:56|0.38814
02:39:57|0.38814
02:39:58|0.38662
02:39:59|0.38662
02:40:01|0.38662
02:40:02|0.38662
02:40:03|0.38662
02:40:04|0.38662
02:40:05|0.38662
02:40:06|0.38662
02:40:07|0.38662
02:40:08|0.38662
02:40:09|0.38662
02:40:10|0.38662
02:40:12|0.38662
02:40:12|0.38662
02:40:13|0.38695
02:40:14|0.38656
02:40:15|0.38585
02:40:17|0.38488
02:40:17|0.38498
02:40:18|0.38498
02:40:20|0.38445
02:40:21|0.38445
02:40:22|0.38445
02:40:23|0.38445
02:40:24|0.38445
02:40:25|0.38445
02:40:26|0.38445
02:40:27|0.38445
02:40:28|0.38445
02:40:28|0.38445
02:40:29|0.38315
02:40:31|0.38315
02:40:32|0.3816
02:40:33|0.3808
02:40:34|0.3808
02:40:35|0.38019
02:40:37|0.37988
02:40:37|0.37988
02:40:39|0.38016
02:40:39|0.38016
02:40:41|0.38016
02:40:41|0.37871
02:40:42|0.37871
02:40:43|0.37871
02:40:45|0.37871
02:40:46|0.37871
02:40:46|0.37871
02:40:47|0.3785
02:40:49|0.3785
02:40:49|0.3785
02:40:50|0.3785
02:40:51|0.3785
02:40:53|0.3785
02:40:54|0.3785
02:40:54|0.3785
02:40:55|0.3785
02:40:57|0.378
02:40:57|0.378
02:40:58|0.37778
02:41:00|0.37778
02:41:01|0.37705
02:41:03|0.37705
02:41:04|0.37705
02:41:05|0.3756
02:41:06|0.3756
02:41:08|0.37485
02:41:09|0.37532
02:41:10|0.3753
02:41:11|0.3748
02:41:12|0.3748
02:41:13|0.3736
02:41:14|0.37379
02:41:15|0.3738
02:41:16|0.3738
02:41:17|0.3738
02:41:18|0.37501
02:41:19|0.37501
02:41:20|0.37501
02:41:21|0.37501
02:41:22|0.37771
02:41:23|0.37751
02:41:24|0.37751
02:41:25|0.37619
02:41:26|0.37514
02:41:27|0.37514
02:41:29|0.37514
02:41:29|0.37514
02:41:30|0.37514
02:41:32|0.37369
02:41:33|0.37369
02:41:34|0.37369
02:41:35|0.37369
02:41:35|0.37369
02:41:37|0.37369
02:41:38|0.3749
02:41:39|0.3749
02:41:40|0.37444
02:41:40|0.37386
02:41:41|0.37386
02:41:43|0.37318
02:41:44|0.37318
02:41:45|0.37318
02:41:46|0.37318
02:41:47|0.37278
02:41:47|0.37278
02:41:49|0.37278
02:41:49|0.37278
02:41:51|0.37278
02:41:52|0.37278
02:41:52|0.37278
02:41:53|0.37526
02:41:55|0.37526
02:41:56|0.37526
02:41:57|0.37526
02:41:58|0.37526
02:41:59|0.37526
02:42:00|0.37526
02:42:01|0.37526
02:42:03|0.37452
02:42:04|0.37452
02:42:05|0.37452
02:42:06|0.37521
02:42:07|0.37521
02:42:08|0.37521
02:42:09|0.37521
02:42:10|0.37665
02:42:11|0.37665
02:42:12|0.3766
02:42:13|0.37587
02:42:14|0.37587
02:42:15|0.37587
02:42:16|0.37587
02:42:17|0.37587
02:42:18|0.37587
02:42:20|0.37416
02:42:20|0.37416
02:42:22|0.37416
02:42:24|0.37416
02:42:24|0.37416
02:42:25|0.37416
02:42:26|0.37416
02:42:27|0.37416
02:42:29|0.37416
02:42:29|0.37416
02:42:30|0.37416
02:42:31|0.37416
02:42:32|0.37416
02:42:33|0.37416
02:42:34|0.37416
02:42:35|0.37416
02:42:36|0.37416
02:42:37|0.37416
02:42:38|0.37416
02:42:39|0.37416
02:42:40|0.37416
02:42:41|0.37416
02:42:42|0.37416
02:42:43|0.37416
02:42:44|0.37416
02:42:45|0.37411
02:42:46|0.37411
02:42:47|0.37411
02:42:48|0.37411
02:42:49|0.37411
02:42:51|0.37366
02:42:52|0.37366
02:42:53|0.37366
02:42:53|0.37366
02:42:54|0.37366
02:42:56|0.37366
02:42:56|0.37366
02:42:57|0.37366
02:42:59|0.37411
02:42:59|0.37411
02:43:01|0.37411
02:43:02|0.37411
02:43:03|0.37411
02:43:04|0.37411
02:43:05|0.37411
02:43:06|0.37411
02:43:08|0.37411
02:43:08|0.37411
02:43:10|0.37411
02:43:11|0.37447
02:43:12|0.37447
02:43:13|0.37447
02:43:14|0.37447
02:43:16|0.37447
02:43:17|0.37447
02:43:17|0.37447
02:43:18|0.37447
02:43:20|0.37447
02:43:20|0.37447
02:43:22|0.37447
02:43:23|0.37447
02:43:24|0.37447
02:43:25|0.37299
02:43:26|0.37299
02:43:27|0.37299
02:43:27|0.37299
02:43:29|0.37299
02:43:30|0.37299
02:43:30|0.37299
02:43:31|0.37346
02:43:33|0.37346
02:43:33|0.37346
02:43:35|0.37346
02:43:36|0.37346
02:43:37|0.37346
02:43:38|0.37346
02:43:38|0.37346
02:43:39|0.37346
02:43:40|0.37346
02:43:42|0.37346
02:43:43|0.37346
02:43:43|0.37346
02:43:44|0.37346
02:43:46|0.3724
02:43:47|0.3724
02:43:47|0.3724
02:43:49|0.37157
02:43:49|0.372
02:43:51|0.372
02:43:51|0.372
02:43:52|0.371
02:43:53|0.371
02:43:55|0.371
02:43:55|0.371
02:43:57|0.37167
02:43:57|0.37166
02:43:59|0.37311
02:44:00|0.37311
02:44:01|0.37311
02:44:02|0.37311
02:44:03|0.37311
02:44:05|0.37311
02:44:07|0.37311
02:44:07|0.37311
02:44:08|0.37311
02:44:10|0.37311
02:44:11|0.37311
02:44:12|0.37311
02:44:13|0.37311
02:44:15|0.37311
02:44:16|0.37311
02:44:17|0.37311
02:44:17|0.3708
02:44:19|0.37106
02:44:19|0.37106
02:44:20|0.37106
02:44:22|0.37106
02:44:23|0.37055
02:44:24|0.37055
02:44:25|0.37055
02:44:26|0.37055
02:44:27|0.37055
02:44:28|0.36982
02:44:29|0.36982
02:44:30|0.36982
02:44:31|0.36961
02:44:32|0.3696
02:44:33|0.3696
02:44:34|0.3696
02:44:35|0.37055
02:44:36|0.37111
02:44:38|0.3713
02:44:38|0.3713
02:44:39|0.3713
02:44:40|0.3713
02:44:41|0.3713
02:44:42|0.36922
02:44:43|0.36922
02:44:44|0.36922
02:44:45|0.36922
02:44:46|0.37193
02:44:47|0.3735
02:44:48|0.3735
02:44:49|0.3735
02:44:50|0.3735
02:44:51|0.37387
02:44:52|0.37387
02:44:53|0.37387
02:44:54|0.37332
02:44:55|0.37332
02:44:56|0.37332
02:44:57|0.37332
02:44:59|0.37332
02:44:59|0.37332
02:45:00|0.37332
02:45:01|0.37332
02:45:02|0.37332
02:45:03|0.37332
02:45:05|0.37332
02:45:07|0.37409
02:45:07|0.37409
02:45:09|0.37409
02:45:11|0.37488
02:45:11|0.37488
02:45:13|0.37488
02:45:13|0.37498
02:45:15|0.37575
02:45:16|0.37469
02:45:17|0.37469
02:45:18|0.37469
02:45:20|0.37469
02:45:21|0.37735
02:45:21|0.37735
02:45:23|0.37735
02:45:23|0.37746
02:45:25|0.37746
02:45:25|0.37683
02:45:27|0.37683
02:45:28|0.37683
02:45:29|0.37683
02:45:30|0.37683
02:45:31|0.37558
02:45:32|0.37483
02:45:33|0.37438
02:45:34|0.37438
02:45:35|0.37301
02:45:36|0.37301
02:45:37|0.37301
02:45:38|0.37301
02:45:39|0.37301
02:45:40|0.37301
02:45:41|0.37301
02:45:42|0.37301
02:45:43|0.37301
02:45:44|0.37286
02:45:45|0.37286
02:45:46|0.37286
02:45:47|0.37286
02:45:48|0.37235
02:45:49|0.37162
02:45:50|0.37162
02:45:51|0.37162
02:45:53|0.37179
02:45:53|0.37179
02:45:54|0.37179
02:45:55|0.37179
02:45:56|0.37162
02:45:57|0.37162
02:45:58|0.37162
02:45:59|0.37162
02:46:00|0.37134
02:46:01|0.37134
02:46:02|0.37134
02:46:03|0.37134
02:46:04|0.37134
02:46:06|0.37134
02:46:08|0.37036
02:46:08|0.37036
02:46:09|0.37036
02:46:11|0.37036
02:46:12|0.37036
02:46:13|0.37036
02:46:15|0.37375
02:46:16|0.3746
02:46:17|0.3746
02:46:18|0.3746
02:46:19|0.3746
02:46:20|0.3746
02:46:21|0.37405
02:46:22|0.37405
02:46:23|0.37405
02:46:24|0.37405
02:46:25|0.37337
02:46:27|0.37337
02:46:28|0.37337
02:46:29|0.37337
02:46:30|0.37337
02:46:32|0.37337
02:46:32|0.37337
02:46:34|0.37337
02:46:35|0.37337
02:46:35|0.37337
02:46:37|0.37337
02:46:38|0.37337
02:46:39|0.37321
02:46:40|0.37321
02:46:40|0.37321
02:46:41|0.37321
02:46:43|0.37321
02:46:44|0.37321
02:46:45|0.37321
02:46:46|0.37321
02:46:47|0.37325
02:46:48|0.37325
02:46:49|0.37325
02:46:50|0.37325
02:46:51|0.37325
02:46:52|0.37325
02:46:53|0.37325
02:46:54|0.37325
02:46:55|0.37325
02:46:56|0.37225
02:46:57|0.37225
02:46:58|0.37225
02:46:59|0.37225
02:47:00|0.37225
02:47:01|0.37281
02:47:02|0.373
02:47:03|0.37417
02:47:04|0.37417
02:47:05|0.37445
02:47:07|0.37609
02:47:08|0.37609
02:47:10|0.37519
02:47:11|0.37559
02:47:12|0.37559
02:47:14|0.37559
02:47:15|0.37559
02:47:16|0.37559
02:47:17|0.37559
02:47:18|0.37559
02:47:19|0.37661
02:47:20|0.37597
02:47:21|0.37524
02:47:22|0.37524
02:47:23|0.37524
02:47:24|0.37622
02:47:25|0.37622
02:47:26|0.37622
02:47:27|0.377
02:47:28|0.377
02:47:30|0.377
02:47:31|0.37645
02:47:33|0.37645
02:47:33|0.37645
02:47:34|0.37645
02:47:35|0.37645
02:47:36|0.37645
02:47:37|0.37645
02:47:38|0.37645
02:47:39|0.37645
02:47:40|0.37645
02:47:41|0.37645
02:47:42|0.37632
02:47:43|0.37632
02:47:44|0.37632
02:47:45|0.37632
02:47:47|0.37632
02:47:48|0.37632
02:47:49|0.37693
02:47:50|0.37812
02:47:51|0.37812
02:47:52|0.37812
02:47:53|0.3778
02:47:54|0.3778
02:47:55|0.3778
02:47:56|0.3778
02:47:57|0.3778
02:47:58|0.3778
02:47:59|0.3778
02:48:00|0.3778
02:48:01|0.3778
02:48:02|0.3792
02:48:03|0.38
02:48:04|0.3812
02:48:05|0.3814
02:48:06|0.38
02:48:08|0.38
02:48:09|0.38
02:48:10|0.3824
02:48:12|0.3836
02:48:13|0.3866
02:48:14|0.38491
02:48:15|0.38491
02:48:16|0.3838
02:48:17|0.3838
02:48:18|0.3838
02:48:19|0.38489
02:48:21|0.38561
02:48:22|0.38561
02:48:23|0.38561
02:48:24|0.38561
02:48:25|0.38561
02:48:27|0.38561
02:48:27|0.38561
02:48:28|0.3876
02:48:29|0.3884
02:48:30|0.38721
02:48:31|0.38721
02:48:32|0.38721
02:48:34|0.38721
02:48:34|0.38662
02:48:35|0.3859
02:48:37|0.38633
02:48:37|0.38633
02:48:39|0.38633
02:48:40|0.38633
02:48:42|0.38633
02:48:43|0.38523
02:48:43|0.38523
02:48:45|0.38523
02:48:46|0.38613
02:48:47|0.38613
02:48:48|0.38613
02:48:48|0.38556
02:48:49|0.38556
02:48:51|0.38556
02:48:52|0.38556
02:48:52|0.38556
02:48:53|0.38556
02:48:54|0.38556
02:48:55|0.38405
02:48:57|0.38405
02:48:57|0.38405
02:48:58|0.3818
02:48:59|0.3818
02:49:00|0.3818
02:49:02|0.3818
02:49:03|0.3818
02:49:03|0.3818
02:49:04|0.3818
02:49:06|0.3818
02:49:07|0.3818
02:49:09|0.3818
02:49:10|0.3818
02:49:11|0.3818
02:49:12|0.3818
02:49:14|0.3818
02:49:15|0.3818
02:49:16|0.3818
02:49:17|0.3818
02:49:19|0.3818
02:49:20|0.3818
02:49:21|0.38165
02:49:23|0.38254
02:49:23|0.38254
02:49:24|0.38254
02:49:26|0.38254
02:49:26|0.38271
02:49:27|0.38271
02:49:29|0.38271
02:49:29|0.38271
02:49:30|0.38271
02:49:32|0.38128
02:49:33|0.38128
02:49:34|0.38128
02:49:34|0.37955
02:49:36|0.37955
02:49:37|0.37955
02:49:38|0.37955
02:49:39|0.3788
02:49:39|0.3788
02:49:40|0.3788
02:49:42|0.3788
02:49:43|0.3788
02:49:44|0.3788
02:49:44|0.3784
02:49:46|0.3784
02:49:47|0.3784
02:49:48|0.3784
02:49:49|0.3784
02:49:49|0.37809
02:49:51|0.38039
02:49:51|0.38039
02:49:52|0.38118
02:49:54|0.38118
02:49:55|0.38118
02:49:56|0.38331
02:49:57|0.38342
02:49:58|0.38342
02:49:59|0.3834
02:49:59|0.3834
02:50:01|0.3834
02:50:02|0.3834
02:50:03|0.3834
02:50:04|0.38136
02:50:04|0.38136
02:50:06|0.38202
02:50:07|0.38202
02:50:09|0.38176
02:50:10|0.38323
02:50:12|0.385
02:50:13|0.385
02:50:14|0.38613
02:50:15|0.38527
02:50:16|0.38527
02:50:17|0.38337
02:50:18|0.38337
02:50:20|0.38337
02:50:20|0.38265
02:50:21|0.38265
02:50:22|0.38265
02:50:24|0.38265
02:50:25|0.38265
02:50:26|0.38265
02:50:27|0.38265
02:50:28|0.38188
02:50:30|0.382
02:50:31|0.382
02:50:32|0.382
02:50:33|0.382
02:50:34|0.382
02:50:35|0.38079
02:50:35|0.37969
02:50:37|0.37969
02:50:38|0.37969
02:50:39|0.37991
02:50:40|0.37991
02:50:41|0.37991
02:50:42|0.37991
02:50:44|0.37991
02:50:44|0.38111
02:50:45|0.382
02:50:46|0.382
02:50:47|0.382
02:50:48|0.38312
02:50:49|0.38312
02:50:50|0.38275
02:50:51|0.38275
02:50:52|0.3826
02:50:53|0.3826
02:50:54|0.3826
02:50:55|0.38384
02:50:56|0.38384
02:50:57|0.38384
02:50:58|0.38384
02:50:59|0.38232
02:51:00|0.38232
02:51:02|0.38232
02:51:02|0.381
02:51:03|0.381
02:51:04|0.381
02:51:05|0.3807
02:51:06|0.3807
02:51:07|0.38031
02:51:09|0.37986
02:51:11|0.37924
02:51:12|0.37924
02:51:13|0.37924
02:51:15|0.37924
02:51:16|0.37924
02:51:17|0.37831
02:51:18|0.37831
02:51:19|0.3772
02:51:20|0.3772
02:51:21|0.37763
02:51:22|0.37763
02:51:23|0.37763
02:51:24|0.37809
02:51:25|0.37901
02:51:26|0.37901
02:51:27|0.37901
02:51:28|0.38123
02:51:30|0.38123
02:51:30|0.37949
02:51:31|0.37885
02:51:32|0.37841
02:51:33|0.37841
02:51:35|0.37841
02:51:35|0.37841
02:51:36|0.37841
02:51:37|0.37841
02:51:38|0.3783
02:51:40|0.3783
02:51:40|0.37719
02:51:41|0.3768
02:51:42|0.3768
02:51:43|0.3768
02:51:45|0.3764
02:51:46|0.37629
02:51:47|0.37629
02:51:48|0.37629
02:51:50|0.37444
02:51:50|0.37444
02:51:51|0.37444
02:51:52|0.37444
02:51:53|0.37492
02:51:54|0.37492
02:51:55|0.37492
02:51:56|0.37492
02:51:57|0.3756
02:51:58|0.37691
02:51:59|0.37691
02:52:00|0.37691
02:52:02|0.37691
02:52:02|0.37691
02:52:04|0.37691
02:52:05|0.37691
02:52:06|0.37691
02:52:07|0.37691
02:52:08|0.37691
02:52:10|0.37581
02:52:11|0.37507
02:52:12|0.37507
02:52:14|0.37507
02:52:15|0.37507
02:52:16|0.37759
02:52:18|0.37922
02:52:19|0.37961
02:52:20|0.37794
02:52:21|0.37794
02:52:22|0.37829
02:52:23|0.37784
02:52:24|0.37784
02:52:25|0.37784
02:52:26|0.37784
02:52:27|0.37784
02:52:28|0.37784
02:52:30|0.37784
02:52:30|0.37784
02:52:31|0.38125
02:52:32|0.38144
02:52:34|0.3819
02:52:35|0.3819
02:52:36|0.3819
02:52:37|0.3819
02:52:38|0.3819
02:52:39|0.38333
02:52:40|0.38333
02:52:41|0.38278
02:52:42|0.3837
02:52:43|0.3837
02:52:44|0.3837
02:52:45|0.3837
02:52:46|0.3837
02:52:47|0.3837
02:52:48|0.38341
02:52:49|0.38289
02:52:50|0.38289
02:52:50|0.38289
02:52:51|0.38289
02:52:52|0.38289
02:52:53|0.38289
02:52:55|0.38289
02:52:57|0.38289
02:52:57|0.38289
02:52:59|0.38231
02:53:00|0.38231
02:53:01|0.38231
02:53:02|0.38365
02:53:03|0.38365
02:53:04|0.38365
02:53:05|0.38365
02:53:06|0.38365
02:53:07|0.3825
02:53:08|0.38067
02:53:09|0.38067
02:53:11|0.38067
02:53:12|0.38067
02:53:13|0.38067
02:53:14|0.38067
02:53:15|0.38067
02:53:17|0.38067
02:53:18|0.38067
02:53:19|0.38067
02:53:20|0.38067
02:53:21|0.38067
02:53:22|0.38067
02:53:24|0.38067
02:53:25|0.38067
02:53:26|0.38067
02:53:27|0.38067
02:53:28|0.38067
02:53:29|0.38067
02:53:30|0.37813
02:53:31|0.37813
02:53:32|0.37939
02:53:34|0.37939
02:53:34|0.37939
02:53:35|0.37814
02:53:36|0.37704
02:53:37|0.37704
02:53:39|0.37704
02:53:39|0.37704
02:53:41|0.37663
02:53:42|0.37663
02:53:43|0.37663
02:53:44|0.37663
02:53:45|0.37663
02:53:46|0.37663
02:53:47|0.37663
02:53:48|0.37663
02:53:49|0.37663
02:53:50|0.37663
02:53:50|0.37663
02:53:52|0.37663
02:53:53|0.37759
02:53:54|0.37759
02:53:55|0.37759
02:53:55|0.37759
02:53:57|0.37759
02:53:58|0.37759
02:53:59|0.37759
02:53:59|0.37755
02:54:01|0.37755
02:54:02|0.37735
02:54:02|0.37735
02:54:04|0.37759
02:54:04|0.37759
02:54:05|0.37759
02:54:07|0.37759
02:54:08|0.37759
02:54:10|0.3776
02:54:11|0.3776
02:54:12|0.3776
02:54:14|0.37743
02:54:14|0.37686
02:54:15|0.37686
02:54:17|0.37686
02:54:18|0.37686
02:54:19|0.37686
02:54:20|0.37749
02:54:22|0.37749
02:54:23|0.37829
02:54:24|0.37829
02:54:25|0.37829
02:54:26|0.37922
02:54:28|0.37922
02:54:29|0.37922
02:54:29|0.37922
02:54:30|0.37922
02:54:31|0.37922
02:54:33|0.37922
02:54:34|0.37922
02:54:34|0.37922
02:54:36|0.37827
02:54:37|0.37727
02:54:37|0.378
02:54:38|0.378
02:54:39|0.378
02:54:41|0.378
02:54:41|0.378
02:54:43|0.378
02:54:43|0.378
02:54:45|0.378
02:54:45|0.378
02:54:46|0.378
02:54:47|0.378
02:54:48|0.378
02:54:49|0.37674
02:54:50|0.37555
02:54:51|0.37555
02:54:53|0.37555
02:54:54|0.37555
02:54:55|0.37555
02:54:56|0.37555
02:54:56|0.37555
02:54:57|0.37555
02:54:59|0.37555
02:54:59|0.37555
02:55:01|0.37555
02:55:02|0.3736
02:55:02|0.37321
02:55:03|0.37321
02:55:05|0.37321
02:55:05|0.37321
02:55:06|0.37621
02:55:07|0.37527
02:55:09|0.37527
02:55:09|0.37527
02:55:10|0.37527
02:55:12|0.37527
02:55:14|0.37527
02:55:15|0.37661
02:55:17|0.37661
02:55:18|0.37661
02:55:19|0.37627
02:55:20|0.37627
02:55:21|0.37627
02:55:22|0.37622
02:55:24|0.37622
02:55:24|0.37622
02:55:25|0.37622
02:55:26|0.37622
02:55:27|0.37532
02:55:29|0.37532
02:55:29|0.37493
02:55:30|0.37493
02:55:31|0.37493
02:55:33|0.37493
02:55:34|0.37493
02:55:35|0.37493
02:55:36|0.37493
02:55:37|0.37493
02:55:38|0.37493
02:55:39|0.37493
02:55:40|0.37493
02:55:41|0.37493
02:55:42|0.37493
02:55:43|0.37493
02:55:44|0.37493
02:55:45|0.37493
02:55:46|0.37468
02:55:47|0.37468
02:55:48|0.37575
02:55:49|0.37575
02:55:50|0.37428
02:55:51|0.3732
02:55:52|0.3728
02:55:53|0.37328
02:55:54|0.37328
02:55:55|0.37328
02:55:56|0.37328
02:55:57|0.372
02:55:58|0.372
02:55:59|0.372
02:56:00|0.372
02:56:01|0.3716
02:56:02|0.37124
02:56:03|0.37124
02:56:04|0.37124
02:56:05|0.37124
02:56:06|0.37124
02:56:07|0.37124
02:56:08|0.3708
02:56:09|0.3708
02:56:11|0.36962
02:56:11|0.36961
02:56:13|0.36961
02:56:15|0.3696
02:56:16|0.3696
02:56:18|0.3696
02:56:19|0.3696
02:56:21|0.36914
02:56:21|0.36914
02:56:23|0.36914
02:56:23|0.36914
02:56:25|0.36914
02:56:26|0.36914
02:56:26|0.36914
02:56:28|0.36914
02:56:30|0.37094
02:56:30|0.37094
02:56:31|0.37094
02:56:32|0.37094
02:56:33|0.37094
02:56:34|0.37094
02:56:35|0.37094
02:56:36|0.37094
02:56:37|0.37094
02:56:39|0.37094
02:56:39|0.37094
02:56:40|0.37094
02:56:41|0.37094
02:56:42|0.37094
02:56:44|0.37094
02:56:45|0.37094
02:56:46|0.37094
02:56:46|0.37094
02:56:47|0.37094
02:56:49|0.37094
02:56:49|0.37094
02:56:51|0.37094
02:56:52|0.37094
02:56:52|0.37094
02:56:54|0.37094
02:56:55|0.37094
02:56:56|0.37094
02:56:56|0.37094
02:56:58|0.37152
02:56:59|0.37095
02:57:00|0.37122
02:57:01|0.37122
02:57:02|0.37122
02:57:02|0.37122
02:57:04|0.37122
02:57:05|0.37122
02:57:05|0.37122
02:57:07|0.37122
02:57:08|0.37122
02:57:08|0.37122
02:57:09|0.36996
02:57:10|0.36996
02:57:11|0.37034
02:57:13|0.37034
02:57:15|0.3709
02:57:16|0.3709
02:57:17|0.36963
02:57:18|0.36963
02:57:20|0.36963
02:57:20|0.36963
02:57:21|0.36963
02:57:23|0.36963
02:57:23|0.36806
02:57:25|0.36771
02:57:25|0.3676
02:57:27|0.3681
02:57:28|0.3681
02:57:29|0.36643
02:57:30|0.3681
02:57:31|0.3681
02:57:32|0.36808
02:57:33|0.36808
02:57:34|0.36808
02:57:34|0.36808
02:57:36|0.36982
02:57:37|0.36982
02:57:38|0.37041
02:57:39|0.37041
02:57:41|0.37148
02:57:42|0.37148
02:57:42|0.37148
02:57:43|0.37148
02:57:44|0.36905
02:57:45|0.36905
02:57:46|0.36905
02:57:47|0.36905
02:57:48|0.36905
02:57:49|0.37006
02:57:50|0.37006
02:57:51|0.37073
02:57:53|0.37039
02:57:53|0.37039
02:57:54|0.37039
02:57:55|0.37039
02:57:56|0.37039
02:57:58|0.37039
02:57:58|0.37266
02:57:59|0.37266
02:58:00|0.37264
02:58:01|0.37264
02:58:03|0.37264
02:58:03|0.37264
02:58:04|0.37264
02:58:05|0.37264
02:58:07|0.37264
02:58:07|0.37264
02:58:08|0.37264
02:58:09|0.37281
02:58:10|0.37281
02:58:11|0.37281
02:58:13|0.37281
02:58:14|0.37281
02:58:15|0.37281
02:58:17|0.37281
02:58:18|0.37353
02:58:19|0.37353
02:58:20|0.37353
02:58:21|0.37353
02:58:22|0.37353
02:58:23|0.37421
02:58:24|0.37444
02:58:25|0.37444
02:58:27|0.37444
02:58:28|0.37444
02:58:29|0.37606
02:58:30|0.37606
02:58:31|0.37606
02:58:32|0.37606
02:58:33|0.37606
02:58:34|0.37507
02:58:35|0.37507
02:58:36|0.37507
02:58:38|0.37507
02:58:39|0.37507
02:58:39|0.37507
02:58:41|0.37507
02:58:41|0.37507
02:58:43|0.37507
02:58:44|0.37507
02:58:45|0.37507
02:58:46|0.37639
02:58:47|0.37639
02:58:48|0.37639
02:58:49|0.37541
02:58:49|0.37541
02:58:51|0.37541
02:58:52|0.37507
02:58:52|0.37402
02:58:54|0.37402
02:58:54|0.37402
02:58:56|0.37413
02:58:57|0.37413
02:58:58|0.37413
02:58:59|0.37413
02:59:00|0.37413
02:59:01|0.37413
02:59:02|0.37351
02:59:03|0.37299
02:59:04|0.3715
02:59:05|0.3715
02:59:05|0.3715
02:59:07|0.3715
02:59:08|0.3715
02:59:09|0.3721
02:59:09|0.3721
02:59:11|0.3721
02:59:12|0.3721
02:59:12|0.37128
02:59:14|0.37128
02:59:16|0.37128
02:59:17|0.37095
02:59:19|0.37093
02:59:20|0.37093
02:59:22|0.37
02:59:22|0.37
02:59:24|0.37
02:59:25|0.37106
02:59:26|0.37106
02:59:27|0.37106
02:59:28|0.37106
02:59:29|0.37106
02:59:30|0.37106
02:59:31|0.37106
02:59:32|0.36998
02:59:34|0.36998
02:59:35|0.36998
02:59:36|0.36998
02:59:37|0.36998
02:59:38|0.36998
02:59:38|0.36998
02:59:40|0.36998
02:59:41|0.36998
02:59:42|0.36998
02:59:42|0.36998
02:59:43|0.36998
02:59:44|0.36998
02:59:45|0.36998
02:59:46|0.36998
02:59:47|0.36998
02:59:49|0.36998
02:59:49|0.36998
02:59:50|0.36998
02:59:52|0.36998
02:59:52|0.36998
02:59:53|0.36973
02:59:55|0.36973
02:59:56|0.36973
02:59:57|0.36973
02:59:57|0.36973
02:59:59|0.36943
03:00:00|0.36943
03:00:00|0.36948
03:00:02|0.36948
03:00:02|0.36948
03:00:03|0.36948
03:00:04|0.36875
03:00:05|0.36875
03:00:07|0.36903
03:00:07|0.3699
03:00:08|0.37055
03:00:10|0.37055
03:00:10|0.37215
03:00:12|0.37105
03:00:13|0.37105
03:00:13|0.37105
03:00:15|0.37105
03:00:17|0.37105
03:00:17|0.3718
03:00:18|0.3718
03:00:19|0.3718
03:00:20|0.3718
03:00:22|0.3718
03:00:23|0.3718
03:00:24|0.3718
03:00:25|0.3718
03:00:26|0.3718
03:00:27|0.3718
03:00:28|0.3718
03:00:28|0.3718
03:00:30|0.3718
03:00:31|0.3718
03:00:32|0.3718
03:00:33|0.3718
03:00:34|0.36971
03:00:35|0.36971
03:00:36|0.36971
03:00:37|0.36971
03:00:38|0.36971
03:00:39|0.36971
03:00:40|0.36971
03:00:41|0.36971
03:00:42|0.36971
03:00:43|0.36971
03:00:44|0.36971
03:00:46|0.36971
03:00:47|0.36971
03:00:48|0.37116
03:00:49|0.37116
03:00:50|0.37195
03:00:51|0.37195
03:00:52|0.37195
03:00:53|0.37195
03:00:54|0.37195
03:00:55|0.37195
03:00:56|0.37195
03:00:57|0.37195
03:00:58|0.37195
03:00:58|0.37097
03:01:00|0.37097
03:01:01|0.37158
03:01:02|0.37158
03:01:03|0.37158
03:01:04|0.37158
03:01:05|0.37158
03:01:06|0.37158
03:01:07|0.37158
03:01:08|0.37072
03:01:09|0.37072
03:01:10|0.37007
03:01:11|0.37007
03:01:12|0.3709
03:01:13|0.3709
03:01:14|0.3709
03:01:15|0.37056
03:01:16|0.37056
03:01:18|0.37056
03:01:19|0.37056
03:01:20|0.37056
03:01:22|0.37056
03:01:23|0.37056
03:01:24|0.37056
03:01:25|0.37056
03:01:26|0.37056
03:01:27|0.37157
03:01:28|0.37157
03:01:29|0.37157
03:01:30|0.37219
03:01:31|0.37219
03:01:32|0.37219
03:01:33|0.37219
03:01:34|0.37219
03:01:35|0.37219
03:01:36|0.37219
03:01:37|0.37219
03:01:38|0.37219
03:01:39|0.37219
03:01:40|0.37219
03:01:41|0.37219
03:01:43|0.37219
03:01:43|0.37219
03:01:44|0.37219
03:01:45|0.37219
03:01:46|0.37219
03:01:48|0.37219
03:01:48|0.37219
03:01:49|0.37219
03:01:50|0.37219
03:01:51|0.37296
03:01:53|0.37296
03:01:53|0.37296
03:01:55|0.37296
03:01:55|0.37296
03:01:56|0.37296
03:01:57|0.37296
03:01:59|0.37296
03:01:59|0.37296
03:02:00|0.37296
03:02:02|0.37296
03:02:02|0.37232
03:02:04|0.37232
03:02:04|0.37232
03:02:06|0.37137
03:02:07|0.37137
03:02:07|0.37137
03:02:09|0.37137
03:02:09|0.37137
03:02:10|0.37137
03:02:11|0.37137
03:02:13|0.37137
03:02:14|0.37137
03:02:15|0.37137
03:02:16|0.37137
03:02:17|0.37137
03:02:18|0.37137
03:02:20|0.37268
03:02:21|0.37268
03:02:22|0.37268
03:02:24|0.37268
03:02:25|0.37268
03:02:27|0.37268
03:02:28|0.37268
03:02:30|0.37268
03:02:31|0.37268
03:02:32|0.37268
03:02:33|0.37268
03:02:34|0.37268
03:02:35|0.37268
03:02:36|0.37268
03:02:36|0.37326
03:02:38|0.37326
03:02:39|0.37326
03:02:39|0.37326
03:02:41|0.37326
03:02:42|0.37326
03:02:43|0.37326
03:02:44|0.37326
03:02:44|0.37326
03:02:46|0.37326
03:02:47|0.37326
03:02:48|0.37405
03:02:49|0.37405
03:02:50|0.37405
03:02:51|0.37594
03:02:52|0.37768
03:02:53|0.37768
03:02:54|0.37866
03:02:55|0.37789
03:02:56|0.37879
03:02:58|0.37802
03:02:59|0.3778
03:02:59|0.3778
03:03:00|0.3778
03:03:02|0.3778
03:03:02|0.3778
03:03:03|0.3778
03:03:04|0.3778
03:03:06|0.37723
03:03:06|0.3765
03:03:07|0.3765
03:03:08|0.3765
03:03:09|0.37549
03:03:10|0.37549
03:03:12|0.3764
03:03:13|0.3764
03:03:14|0.3764
03:03:14|0.3764
03:03:15|0.3764
03:03:16|0.37539
03:03:18|0.37539
03:03:19|0.37493
03:03:21|0.37505
03:03:22|0.37398
03:03:23|0.37398
03:03:24|0.37398
03:03:26|0.37398
03:03:27|0.37398
03:03:28|0.37398
03:03:28|0.37398
03:03:30|0.37398
03:03:31|0.37398
03:03:32|0.37398
03:03:33|0.37398
03:03:34|0.37398
03:03:35|0.37398
03:03:36|0.37232
03:03:37|0.37219
03:03:38|0.37219
03:03:39|0.37219
03:03:40|0.37219
03:03:42|0.37219
03:03:43|0.37219
03:03:44|0.37219
03:03:45|0.37219
03:03:46|0.37219
03:03:47|0.37219
03:03:48|0.37219
03:03:49|0.37219
03:03:50|0.37219
03:03:51|0.37219
03:03:52|0.37219
03:03:53|0.37219
03:03:54|0.37219
03:03:55|0.37219
03:03:56|0.37219
03:03:57|0.37219
03:03:58|0.37219
03:03:59|0.37219
03:04:01|0.37219
03:04:02|0.37219
03:04:03|0.37109
03:04:03|0.37109
03:04:04|0.37109
03:04:06|0.37108
03:04:06|0.37108
03:04:07|0.37151
03:04:09|0.37151
03:04:10|0.37151
03:04:11|0.37151
03:04:12|0.37136
03:04:12|0.37136
03:04:14|0.37136
03:04:14|0.37136
03:04:16|0.37136
03:04:17|0.37136
03:04:17|0.37136
03:04:18|0.37136
03:04:20|0.37074
03:04:22|0.37074
03:04:23|0.37074
03:04:24|0.37219
03:04:25|0.37219
03:04:27|0.37219
03:04:28|0.37219
03:04:30|0.37137
03:04:30|0.37137
03:04:31|0.37137
03:04:32|0.37137
03:04:33|0.37137
03:04:34|0.37137
03:04:35|0.37137
03:04:36|0.37137
03:04:37|0.3692
03:04:39|0.3688
03:04:40|0.3688
03:04:41|0.3688
03:04:42|0.36841
03:04:43|0.36841
03:04:44|0.3681
03:04:45|0.3681
03:04:46|0.3681
03:04:47|0.3681
03:04:48|0.3681
03:04:49|0.3681
03:04:51|0.368
03:04:52|0.368
03:04:52|0.36759
03:04:54|0.36758
03:04:55|0.36758
03:04:56|0.36758
03:04:57|0.36758
03:04:58|0.36758
03:04:59|0.36758
03:05:00|0.36758
03:05:01|0.36758
03:05:02|0.36758
03:05:03|0.36758
03:05:04|0.36758
03:05:05|0.36758
03:05:06|0.36758
03:05:07|0.36758
03:05:08|0.3674
03:05:09|0.3674
03:05:10|0.3674
03:05:12|0.3674
03:05:12|0.366
03:05:13|0.36638
03:05:14|0.3656
03:05:16|0.36542
03:05:16|0.36544
03:05:18|0.36654
03:05:19|0.36654
03:05:20|0.36654
03:05:21|0.36654
03:05:22|0.36654
03:05:23|0.36542
03:05:24|0.36542
03:05:25|0.36542
03:05:26|0.36542
03:05:28|0.36542
03:05:29|0.36542
03:05:29|0.36542
03:05:31|0.36542
03:05:32|0.36482
03:05:33|0.36482
03:05:34|0.3636
03:05:35|0.3642
03:05:36|0.36427
03:05:37|0.36384
03:05:38|0.36384
03:05:39|0.36384
03:05:40|0.36384
03:05:41|0.36384
03:05:42|0.365
03:05:43|0.365
03:05:44|0.365
03:05:45|0.365
03:05:46|0.36393
03:05:47|0.36466
03:05:49|0.36466
03:05:50|0.36466
03:05:51|0.36466
03:05:51|0.36441
03:05:53|0.36441
03:05:54|0.36441
03:05:56|0.36441
03:05:56|0.36441
03:05:58|0.36353
03:05:59|0.36397
03:06:00|0.36397
03:06:01|0.36397
03:06:02|0.36397
03:06:04|0.365
03:06:04|0.36405
03:06:05|0.36405
03:06:06|0.36405
03:06:07|0.36405
03:06:09|0.36405
03:06:09|0.36405
03:06:10|0.36405
03:06:11|0.36405
03:06:12|0.36405
03:06:14|0.36405
03:06:15|0.36405
03:06:15|0.36405
03:06:17|0.36405
03:06:17|0.36405
03:06:19|0.36405
03:06:20|0.36405
03:06:21|0.36405
03:06:23|0.36281
03:06:24|0.36281
03:06:25|0.36281
03:06:26|0.36281
03:06:27|0.36396
03:06:28|0.36396
03:06:29|0.36396
03:06:30|0.36396
03:06:31|0.36396
03:06:32|0.36396
03:06:34|0.36396
03:06:34|0.36396
03:06:36|0.36396
03:06:37|0.36536
03:06:38|0.36496
03:06:39|0.36496
03:06:40|0.36496
03:06:41|0.36634
03:06:42|0.36634
03:06:43|0.36634
03:06:44|0.36634
03:06:45|0.36504
03:06:46|0.36304
03:06:47|0.36304
03:06:48|0.36304
03:06:49|0.36304
03:06:50|0.36304
03:06:52|0.36411
03:06:53|0.36411
03:06:53|0.36411
03:06:55|0.36411
03:06:56|0.36231
03:06:57|0.36166
03:06:57|0.36
03:06:58|0.36114
03:06:59|0.36114
03:07:01|0.36018
03:07:02|0.36018
03:07:03|0.36018
03:07:04|0.36214
03:07:05|0.36214
03:07:05|0.36214
03:07:07|0.36214
03:07:08|0.36214
03:07:09|0.36465
03:07:10|0.36414
03:07:11|0.36414
03:07:12|0.36414
03:07:13|0.36414
03:07:14|0.36564
03:07:15|0.36573
03:07:16|0.36574
03:07:17|0.36574
03:07:18|0.36574
03:07:19|0.36574
03:07:20|0.36574
03:07:21|0.36574
03:07:22|0.36574
03:07:24|0.36557
03:07:25|0.36557
03:07:26|0.36557
03:07:28|0.36557
03:07:29|0.36542
03:07:30|0.36605
03:07:32|0.36433
03:07:33|0.36433
03:07:34|0.36315
03:07:34|0.36315
03:07:36|0.36315
03:07:37|0.36315
03:07:38|0.36373
03:07:38|0.36373
03:07:40|0.36373
03:07:41|0.36373
03:07:42|0.36373
03:07:43|0.36373
03:07:44|0.36373
03:07:46|0.36373
03:07:47|0.36373
03:07:48|0.36373
03:07:49|0.36429
03:07:50|0.36531
03:07:51|0.36531
03:07:51|0.36531
03:07:52|0.36531
03:07:53|0.36531
03:07:55|0.36531
03:07:55|0.36531
03:07:57|0.36531
03:07:58|0.36389
03:07:59|0.36389
03:08:00|0.36389
03:08:01|0.36389
03:08:02|0.36389
03:08:03|0.36389
03:08:04|0.36483
03:08:05|0.36483
03:08:06|0.36483
03:08:08|0.36404
03:08:08|0.36404
03:08:09|0.36404
03:08:10|0.36404
03:08:11|0.36404
03:08:12|0.36404
03:08:13|0.36404
03:08:14|0.36404
03:08:15|0.36404
03:08:16|0.36386
03:08:18|0.36386
03:08:18|0.36386
03:08:19|0.36386
03:08:20|0.36386
03:08:21|0.36386
03:08:22|0.36386
03:08:24|0.3628
03:08:25|0.3628
03:08:27|0.3628
03:08:28|0.3628
03:08:30|0.3628
03:08:30|0.3628
03:08:32|0.36087
03:08:33|0.36087
03:08:34|0.36118
03:08:35|0.36118
03:08:36|0.36118
03:08:38|0.36079
03:08:39|0.36079
03:08:40|0.36038
03:08:41|0.36038
03:08:43|0.36038
03:08:43|0.36038
03:08:44|0.36038
03:08:45|0.36038
03:08:46|0.36038
03:08:47|0.36044
03:08:48|0.36044
03:08:50|0.36077
03:08:51|0.36077
03:08:52|0.36077
03:08:53|0.36077
03:08:54|0.36077
03:08:55|0.36077
03:08:56|0.36077
03:08:57|0.36077
03:08:58|0.36077
03:08:59|0.36077
03:09:00|0.36124
03:09:01|0.36125
03:09:02|0.36125
03:09:03|0.36125
03:09:04|0.36125
03:09:05|0.36125
03:09:06|0.36125
03:09:07|0.36125
03:09:08|0.36086
03:09:08|0.36178
03:09:10|0.36178
03:09:11|0.36178
03:09:12|0.36178
03:09:13|0.36178
03:09:14|0.36178
03:09:15|0.36178
03:09:16|0.36228
03:09:17|0.36509
03:09:18|0.36509
03:09:19|0.36509
03:09:20|0.36509
03:09:21|0.36387
03:09:22|0.36387
03:09:23|0.36346
03:09:24|0.36199
03:09:26|0.36199
03:09:26|0.36199
03:09:28|0.36199
03:09:29|0.36199
03:09:30|0.36199
03:09:31|0.36131
03:09:32|0.36131
03:09:34|0.36131
03:09:34|0.36131
03:09:35|0.36131
03:09:36|0.36131
03:09:37|0.36131
03:09:38|0.36131
03:09:39|0.36016
03:09:40|0.36016
03:09:41|0.36016
03:09:43|0.36016
03:09:44|0.36016
03:09:45|0.36016
03:09:46|0.36016
03:09:47|0.36016
03:09:48|0.36026
03:09:49|0.36026
03:09:50|0.36026
03:09:51|0.36105
03:09:52|0.36105
03:09:53|0.36105
03:09:54|0.36008
03:09:55|0.35963
03:09:56|0.35963
03:09:57|0.35963
03:09:58|0.36034
03:09:59|0.36034
03:10:00|0.36034
03:10:01|0.36034
03:10:02|0.36034
03:10:03|0.3596
03:10:04|0.3596
03:10:05|0.359
03:10:06|0.35963
03:10:07|0.35963
03:10:08|0.35996
03:10:09|0.359
03:10:10|0.3608
03:10:11|0.36221
03:10:12|0.36221
03:10:13|0.36221
03:10:14|0.36251
03:10:15|0.36251
03:10:16|0.36251
03:10:17|0.36153
03:10:19|0.36153
03:10:20|0.36153
03:10:21|0.36153
03:10:21|0.36153
03:10:22|0.36153
03:10:23|0.36153
03:10:24|0.36153
03:10:25|0.36153
03:10:27|0.36181
03:10:29|0.36181
03:10:30|0.36181
03:10:32|0.36259
03:10:33|0.36259
03:10:34|0.36259
03:10:35|0.36259
03:10:36|0.36259
03:10:37|0.3633
03:10:38|0.3633
03:10:39|0.3633
03:10:40|0.3633
03:10:41|0.3633
03:10:42|0.3633
03:10:43|0.36526
03:10:44|0.36526
03:10:45|0.36526
03:10:46|0.36526
03:10:47|0.36622
03:10:49|0.36681
03:10:49|0.36681
03:10:50|0.36681
03:10:52|0.36681
03:10:53|0.36666
03:10:54|0.36667
03:10:55|0.36667
03:10:56|0.36667
03:10:57|0.36666
03:10:58|0.36666
03:10:59|0.36666
03:11:00|0.36666
03:11:01|0.3688
03:11:02|0.36772
03:11:02|0.36772
03:11:03|0.36855
03:11:04|0.36856
03:11:06|0.36856
03:11:07|0.36856
03:11:08|0.36856
03:11:09|0.36856
03:11:10|0.36856
03:11:11|0.36856
03:11:12|0.36856
03:11:13|0.36856
03:11:14|0.36999
03:11:15|0.36999
03:11:16|0.36999
03:11:17|0.36999
03:11:18|0.37079
03:11:19|0.37079
03:11:19|0.37079
03:11:21|0.37079
03:11:22|0.37079
03:11:23|0.37079
03:11:23|0.37079
03:11:25|0.37079
03:11:26|0.3708
03:11:28|0.3708
03:11:29|0.3708
03:11:30|0.3708
03:11:31|0.3708
03:11:32|0.37014
03:11:32|0.37014
03:11:34|0.36751
03:11:35|0.3696
03:11:36|0.3696
03:11:37|0.3696
03:11:38|0.3696
03:11:39|0.36708
03:11:40|0.36708
03:11:41|0.36708
03:11:42|0.36708
03:11:43|0.36708
03:11:44|0.36708
03:11:45|0.36609
03:11:46|0.36609
03:11:47|0.36609
03:11:48|0.36609
03:11:49|0.36404
03:11:50|0.36404
03:11:51|0.36404
03:11:52|0.36404
03:11:53|0.36212
03:11:54|0.36289
03:11:55|0.36289
03:11:56|0.36289
03:11:57|0.36289
03:11:58|0.36289
03:11:59|0.36289
03:12:00|0.36289
03:12:01|0.36289
03:12:02|0.36289
03:12:03|0.36289
03:12:04|0.36289
03:12:05|0.3612
03:12:06|0.3612
03:12:07|0.3612
03:12:08|0.3612
03:12:09|0.3612
03:12:11|0.3604
03:12:12|0.3604
03:12:13|0.36058
03:12:14|0.36058
03:12:15|0.36092
03:12:16|0.36092
03:12:17|0.36092
03:12:18|0.36036
03:12:18|0.36036
03:12:20|0.36036
03:12:20|0.36036
03:12:22|0.36036
03:12:22|0.36036
03:12:24|0.36036
03:12:25|0.36036
03:12:25|0.36036
03:12:26|0.36036
03:12:28|0.36036
03:12:30|0.36036
03:12:32|0.36
03:12:33|0.36
03:12:34|0.36
03:12:36|0.36151
03:12:37|0.36151
03:12:37|0.36086
03:12:38|0.36086
03:12:39|0.36086
03:12:40|0.36086
03:12:41|0.36086
03:12:42|0.36086
03:12:43|0.36086
03:12:44|0.36086
03:12:45|0.36086
03:12:46|0.36086
03:12:48|0.36284
03:12:48|0.36284
03:12:49|0.36284
03:12:50|0.36284
03:12:51|0.36284
03:12:52|0.36334
03:12:54|0.36402
03:12:54|0.36423
03:12:55|0.36406
03:12:56|0.36406
03:12:57|0.3643
03:12:59|0.3643
03:13:00|0.3643
03:13:00|0.36459
03:13:01|0.36459
03:13:03|0.36459
03:13:04|0.36459
03:13:05|0.36349
03:13:06|0.36349
03:13:07|0.36349
03:13:08|0.36349
03:13:09|0.36349
03:13:10|0.36349
03:13:11|0.36349
03:13:12|0.36155
03:13:13|0.36107
03:13:14|0.36
03:13:15|0.36
03:13:16|0.36056
03:13:17|0.36056
03:13:18|0.36056
03:13:19|0.36056
03:13:20|0.36056
03:13:21|0.36056
03:13:22|0.36056
03:13:24|0.36101
03:13:24|0.36101
03:13:26|0.36101
03:13:27|0.36101
03:13:28|0.36151
03:13:28|0.3617
03:13:30|0.3617
03:13:31|0.3617
03:13:32|0.3617
03:13:33|0.3617
03:13:34|0.3617
03:13:35|0.3617
03:13:37|0.3617
03:13:38|0.3617
03:13:40|0.3617
03:13:40|0.3617
03:13:41|0.36108
03:13:42|0.36108
03:13:44|0.36108
03:13:46|0.3596
03:13:46|0.3596
03:13:47|0.3592
03:13:48|0.3592
03:13:49|0.3592
03:13:50|0.3592
03:13:51|0.3592
03:13:52|0.3592
03:13:53|0.36017
03:13:54|0.36017
03:13:55|0.36017
03:13:56|0.36017
03:13:57|0.36017
03:13:58|0.36017
03:13:59|0.36017
03:14:01|0.36017
03:14:01|0.36085
03:14:02|0.36149
03:14:03|0.36149
03:14:04|0.36458
03:14:05|0.36458
03:14:06|0.36458
03:14:07|0.36458
03:14:08|0.36458
03:14:09|0.36458
03:14:10|0.36458
03:14:11|0.36458
03:14:12|0.36458
03:14:13|0.36458
03:14:14|0.36458
03:14:15|0.36239
03:14:17|0.36304
03:14:18|0.36304
03:14:19|0.36304
03:14:20|0.36195
03:14:21|0.36195
03:14:22|0.36193
03:14:23|0.36193
03:14:24|0.36193
03:14:25|0.36193
03:14:26|0.36193
03:14:27|0.36193
03:14:29|0.36193
03:14:30|0.36193
03:14:31|0.36193
03:14:33|0.36193
03:14:34|0.36193
03:14:35|0.36193
03:14:36|0.36193
03:14:37|0.36193
03:14:39|0.36193
03:14:39|0.36193
03:14:40|0.36193
03:14:42|0.3621
03:14:43|0.36327
03:14:44|0.36396
03:14:45|0.36321
03:14:46|0.36321
03:14:48|0.36321
03:14:48|0.36321
03:14:49|0.36454
03:14:50|0.36454
03:14:51|0.36454
03:14:52|0.36454
03:14:54|0.36454
03:14:55|0.36454
03:14:57|0.36454
03:14:57|0.36253
03:14:58|0.36253
03:14:59|0.36253
03:15:00|0.36253
03:15:02|0.36253
03:15:03|0.36309
03:15:04|0.36309
03:15:05|0.36404
03:15:06|0.36404
03:15:07|0.36404
03:15:08|0.36404
03:15:09|0.36404
03:15:10|0.36404
03:15:11|0.36404
03:15:12|0.36404
03:15:13|0.36404
03:15:14|0.36404
03:15:15|0.36404
03:15:16|0.36404
03:15:17|0.36387
03:15:18|0.36505
03:15:19|0.36657
03:15:20|0.36615
03:15:21|0.36615
03:15:22|0.36615
03:15:23|0.36483
03:15:24|0.36483
03:15:25|0.36483
03:15:26|0.36373
03:15:27|0.36373
03:15:28|0.36503
03:15:29|0.36504
03:15:30|0.36504
03:15:32|0.36504
03:15:33|0.36504
03:15:34|0.36504
03:15:35|0.36504
03:15:36|0.36504
03:15:37|0.36504
03:15:38|0.36504
03:15:39|0.36504
03:15:40|0.36504
03:15:41|0.36504
03:15:42|0.36504
03:15:43|0.36504
03:15:44|0.36504
03:15:45|0.36504
03:15:46|0.36504
03:15:47|0.36504
03:15:48|0.36504
03:15:49|0.36504
03:15:50|0.36504
03:15:51|0.36691
03:15:53|0.36691
03:15:54|0.36691
03:15:55|0.36793
03:15:56|0.36793
03:15:57|0.36793
03:15:58|0.36793
03:15:59|0.36793
03:16:00|0.36765
03:16:01|0.36765
03:16:02|0.36765
03:16:03|0.36765
03:16:04|0.36765
03:16:05|0.36765
03:16:05|0.36765
03:16:07|0.36765
03:16:08|0.36765
03:16:09|0.36765
03:16:10|0.36638
03:16:11|0.36638
03:16:11|0.36638
03:16:13|0.36638
03:16:14|0.36638
03:16:15|0.36568
03:16:15|0.36568
03:16:17|0.36488
03:16:18|0.3644
03:16:19|0.3644
03:16:20|0.3644
03:16:21|0.3644
03:16:22|0.36512
03:16:23|0.36512
03:16:24|0.36569
03:16:25|0.36569
03:16:26|0.36569
03:16:27|0.36569
03:16:28|0.36569
03:16:29|0.36569
03:16:30|0.36569
03:16:31|0.36569
03:16:32|0.36569
03:16:34|0.36569
03:16:35|0.36569
03:16:36|0.36569
03:16:37|0.36569
03:16:38|0.36632
03:16:39|0.36632
03:16:41|0.36632
03:16:41|0.3685
03:16:43|0.3685
03:16:44|0.3685
03:16:45|0.3685
03:16:46|0.3685
03:16:47|0.3685
03:16:48|0.3685
03:16:49|0.3685
03:16:50|0.3685
03:16:51|0.3685
03:16:52|0.3685
03:16:52|0.3685
03:16:54|0.3685
03:16:55|0.3685
03:16:56|0.36577
03:16:57|0.36577
03:16:58|0.36577
03:16:59|0.36577
03:17:00|0.36577
03:17:01|0.36577
03:17:02|0.36487
03:17:03|0.36487
03:17:04|0.3639
03:17:05|0.3639
03:17:07|0.3639
03:17:07|0.3639
03:17:08|0.3639
03:17:09|0.3639
03:17:10|0.36637
03:17:11|0.36637
03:17:12|0.36637
03:17:13|0.36637
03:17:14|0.36364
03:17:15|0.36364
03:17:16|0.36364
03:17:17|0.36364
03:17:19|0.36364
03:17:20|0.36364
03:17:21|0.36364
03:17:22|0.36364
03:17:23|0.36403
03:17:24|0.36403
03:17:25|0.36403
03:17:26|0.36403
03:17:27|0.36403
03:17:28|0.36403
03:17:29|0.36395
03:17:30|0.36433
03:17:32|0.36433
03:17:33|0.36539
03:17:35|0.36559
03:17:35|0.36543
03:17:37|0.36543
03:17:37|0.36543
03:17:39|0.36543
03:17:39|0.36543
03:17:41|0.36543
03:17:42|0.36543
03:17:43|0.36543
03:17:44|0.36543
03:17:45|0.36709
03:17:46|0.36709
03:17:47|0.36709
03:17:48|0.36709
03:17:50|0.36709
03:17:50|0.36709
03:17:51|0.36709
03:17:52|0.36709
03:17:53|0.36709
03:17:54|0.36709
03:17:55|0.36709
03:17:56|0.36709
03:17:58|0.36709
03:17:59|0.36709
03:18:00|0.36709
03:18:01|0.36709
03:18:02|0.36709
03:18:02|0.36709
03:18:04|0.36709
03:18:05|0.36709
03:18:06|0.36726
03:18:07|0.36879
03:18:08|0.3688
03:18:09|0.3688
03:18:10|0.3688
03:18:11|0.3688
03:18:12|0.3688
03:18:13|0.3692
03:18:13|0.3692
03:18:14|0.3692
03:18:15|0.3692
03:18:17|0.36947
03:18:17|0.36947
03:18:18|0.36947
03:18:20|0.36947
03:18:21|0.36947
03:18:22|0.36947
03:18:23|0.3708
03:18:23|0.37228
03:18:25|0.37228
03:18:26|0.37311
03:18:27|0.37377
03:18:27|0.37213
03:18:29|0.37089
03:18:30|0.37073
03:18:30|0.37089
03:18:33|0.36957
03:18:34|0.36957
03:18:35|0.36957
03:18:36|0.36957
03:18:37|0.36957
03:18:39|0.36957
03:18:40|0.36922
03:18:40|0.36922
03:18:42|0.36791
03:18:43|0.36791
03:18:44|0.36791
03:18:45|0.36791
03:18:46|0.36791
03:18:47|0.36663
03:18:48|0.36624
03:18:49|0.36624
03:18:50|0.36624
03:18:51|0.36624
03:18:52|0.36624
03:18:53|0.36624
03:18:54|0.36624
03:18:55|0.36624
03:18:56|0.36624
03:18:57|0.3636
03:18:58|0.3632
03:19:00|0.36368
03:19:01|0.36332
03:19:02|0.36332
03:19:03|0.36332
03:19:04|0.3624
03:19:05|0.3624
03:19:05|0.3624
03:19:07|0.3624
03:19:07|0.3624
03:19:08|0.36387
03:19:09|0.36387
03:19:11|0.36387
03:19:11|0.36387
03:19:13|0.36277
03:19:14|0.36277
03:19:15|0.36517
03:19:15|0.36517
03:19:16|0.36517
03:19:18|0.36517
03:19:18|0.36517
03:19:20|0.36517
03:19:20|0.36517
03:19:22|0.36517
03:19:22|0.36493
03:19:24|0.36493
03:19:24|0.36493
03:19:25|0.36493
03:19:27|0.36493
03:19:27|0.36493
03:19:29|0.36493
03:19:29|0.36493
03:19:31|0.36493
03:19:31|0.36544
03:19:32|0.36544
03:19:34|0.36544
03:19:35|0.36544
03:19:37|0.36642
03:19:38|0.36642
03:19:39|0.36642
03:19:40|0.36642
03:19:41|0.36712
03:19:42|0.36712
03:19:43|0.36712
03:19:44|0.36712
03:19:46|0.36712
03:19:47|0.36712
03:19:48|0.36712
03:19:49|0.36755
03:19:50|0.36755
03:19:52|0.36755
03:19:53|0.36755
03:19:54|0.36755
03:19:55|0.36683
03:19:56|0.36587
03:19:57|0.36587
03:19:58|0.36542
03:19:59|0.36542
03:20:00|0.36542
03:20:01|0.36592
03:20:02|0.36592
03:20:03|0.36592
03:20:04|0.36592
03:20:05|0.36355
03:20:06|0.3642
03:20:07|0.3642
03:20:08|0.3642
03:20:09|0.3642
03:20:10|0.3642
03:20:11|0.3642
03:20:12|0.3642
03:20:13|0.3642
03:20:14|0.3642
03:20:15|0.3642
03:20:16|0.3642
03:20:17|0.3642
03:20:18|0.3642
03:20:19|0.3642
03:20:20|0.3642
03:20:21|0.36394
03:20:22|0.36447
03:20:23|0.36515
03:20:23|0.36243
03:20:25|0.36243
03:20:26|0.36243
03:20:27|0.36243
03:20:28|0.36243
03:20:29|0.36243
03:20:30|0.36751
03:20:31|0.36751
03:20:32|0.36855
03:20:33|0.36855
03:20:34|0.36855
03:20:36|0.36813
03:20:37|0.36751
03:20:38|0.36751
03:20:39|0.36718
03:20:40|0.36718
03:20:41|0.36718
03:20:42|0.36718
03:20:42|0.36718
03:20:44|0.36581
03:20:45|0.36581
03:20:46|0.36581
03:20:47|0.36581
03:20:48|0.36543
03:20:49|0.36543
03:20:50|0.36543
03:20:51|0.36543
03:20:52|0.36543
03:20:53|0.36543
03:20:54|0.36543
03:20:55|0.36543
03:20:56|0.36543
03:20:57|0.36543
03:20:58|0.36543
03:20:59|0.36543
03:21:00|0.36543
03:21:01|0.36543
03:21:02|0.36543
03:21:03|0.36543
03:21:04|0.36163
03:21:05|0.36163
03:21:06|0.36163
03:21:07|0.36153
03:21:08|0.36153
03:21:09|0.36153
03:21:10|0.36153
03:21:11|0.36153
03:21:13|0.3612
03:21:14|0.3612
03:21:14|0.3608
03:21:16|0.3608
03:21:16|0.36106
03:21:18|0.36106
03:21:19|0.36106
03:21:20|0.36106
03:21:21|0.36106
03:21:22|0.36106
03:21:22|0.36106
03:21:23|0.36106
03:21:25|0.36106
03:21:25|0.36106
03:21:26|0.36127
03:21:27|0.36258
03:21:29|0.36258
03:21:30|0.36258
03:21:31|0.36295
03:21:32|0.36295
03:21:33|0.36295
03:21:34|0.36295
03:21:36|0.36215
03:21:37|0.36215
03:21:39|0.36215
03:21:40|0.36215
03:21:41|0.36215
03:21:42|0.3613
03:21:43|0.3613
03:21:45|0.3613
03:21:45|0.3613
03:21:46|0.3604
03:21:48|0.3604
03:21:49|0.3604
03:21:49|0.3604
03:21:51|0.36
03:21:52|0.3607
03:21:53|0.36071
03:21:54|0.36107
03:21:55|0.36119
03:21:56|0.36119
03:21:57|0.36119
03:21:58|0.36119
03:21:59|0.36119
03:22:00|0.36119
03:22:02|0.36119
03:22:03|0.36119
03:22:04|0.36119
03:22:04|0.36118
03:22:05|0.36118
03:22:07|0.36118
03:22:08|0.36118
03:22:09|0.36118
03:22:10|0.36225
03:22:11|0.36225
03:22:12|0.36225
03:22:13|0.36225
03:22:14|0.36225
03:22:15|0.36144
03:22:16|0.36122
03:22:17|0.36122
03:22:18|0.36122
03:22:19|0.36122
03:22:20|0.36122
03:22:21|0.36122
03:22:22|0.36122
03:22:23|0.36041
03:22:23|0.3592
03:22:25|0.3588
03:22:25|0.3588
03:22:27|0.3588
03:22:28|0.36002
03:22:29|0.36002
03:22:29|0.36002
03:22:31|0.36002
03:22:32|0.36002
03:22:33|0.36002
03:22:33|0.36002
03:22:35|0.36002
03:22:37|0.36
03:22:39|0.36
03:22:40|0.35802
03:22:40|0.35723
03:22:42|0.35723
03:22:43|0.35723
03:22:44|0.35815
03:22:45|0.35938
03:22:46|0.3607
03:22:47|0.3607
03:22:49|0.3607
03:22:49|0.35954
03:22:51|0.35954
03:22:51|0.35954
03:22:52|0.35954
03:22:54|0.35954
03:22:55|0.35997
03:22:56|0.35997
03:22:57|0.35997
03:22:57|0.35997
03:22:59|0.35997
03:22:59|0.35997
03:23:01|0.36026
03:23:02|0.36026
03:23:02|0.36026
03:23:03|0.36026
03:23:04|0.36026
03:23:06|0.36026
03:23:07|0.36026
03:23:08|0.36026
03:23:08|0.36026
03:23:10|0.36026
03:23:10|0.36026
03:23:11|0.35927
03:23:13|0.35927
03:23:13|0.35924
03:23:15|0.35924
03:23:16|0.35924
03:23:17|0.35924
03:23:18|0.35924
03:23:19|0.35924
03:23:19|0.35924
03:23:21|0.35924
03:23:22|0.35924
03:23:23|0.35924
03:23:23|0.35684
03:23:25|0.3564
03:23:26|0.356
03:23:27|0.356
03:23:28|0.356
03:23:29|0.35684
03:23:30|0.35684
03:23:31|0.35684
03:23:31|0.35684
03:23:33|0.35684
03:23:34|0.35684
03:23:35|0.35684
03:23:36|0.35684
03:23:38|0.3556
03:23:39|0.3556
03:23:41|0.3556
03:23:42|0.3556
03:23:43|0.35635
03:23:45|0.35713
03:23:46|0.35713
03:23:48|0.35713
03:23:48|0.35713
03:23:49|0.35713
03:23:50|0.35713
03:23:51|0.35713
03:23:53|0.35713
03:23:53|0.35713
03:23:54|0.35713
03:23:55|0.35713
03:23:56|0.35713
03:23:57|0.35584
03:23:58|0.35584
03:23:59|0.35669
03:24:00|0.35669
03:24:01|0.35669
03:24:02|0.35669
03:24:04|0.35669
03:24:05|0.35669
03:24:06|0.35669
03:24:07|0.35669
03:24:09|0.35664
03:24:10|0.35664
03:24:11|0.35664
03:24:12|0.35664
03:24:12|0.35664
03:24:14|0.35664
03:24:15|0.35603
03:24:16|0.35603
03:24:17|0.35603
03:24:17|0.35603
03:24:19|0.35603
03:24:19|0.35603
03:24:21|0.35603
03:24:22|0.35603
03:24:23|0.35603
03:24:24|0.35603
03:24:25|0.35603
03:24:26|0.35603
03:24:27|0.35603
03:24:28|0.35603
03:24:30|0.35603
03:24:30|0.35603
03:24:31|0.35603
03:24:32|0.35603
03:24:33|0.35694
03:24:34|0.35694
03:24:36|0.35694
03:24:36|0.35694
03:24:37|0.35694
03:24:39|0.35694
03:24:41|0.35694
03:24:42|0.35694
03:24:43|0.35694
03:24:44|0.35694
03:24:46|0.35694
03:24:47|0.35694
03:24:47|0.35765
03:24:49|0.35765
03:24:49|0.35765
03:24:52|0.35765
03:24:52|0.35765
03:24:54|0.35765
03:24:55|0.35765
03:24:57|0.35765
03:24:58|0.35765
03:25:00|0.36067
03:25:00|0.36067
03:25:01|0.36067
03:25:03|0.36067
03:25:04|0.36067
03:25:05|0.36067
03:25:06|0.36067
03:25:07|0.36067
03:25:08|0.35942
03:25:09|0.35942
03:25:10|0.35923
03:25:11|0.35923
03:25:12|0.35923
03:25:13|0.35923
03:25:14|0.35923
03:25:15|0.35901
03:25:16|0.35901
03:25:17|0.35901
03:25:18|0.35901
03:25:19|0.35901
03:25:20|0.35901
03:25:21|0.35901
03:25:22|0.35901
03:25:23|0.35901
03:25:23|0.35901
03:25:25|0.35901
03:25:26|0.35901
03:25:26|0.35901
03:25:27|0.35901
03:25:29|0.35901
03:25:30|0.35901
03:25:31|0.35915
03:25:32|0.35915
03:25:33|0.35915
03:25:34|0.35915
03:25:35|0.35915
03:25:36|0.35915
03:25:37|0.35915
03:25:38|0.35915
03:25:40|0.35915
03:25:40|0.35915
03:25:42|0.35855
03:25:43|0.35855
03:25:44|0.35855
03:25:46|0.35855
03:25:46|0.35855
03:25:47|0.35855
03:25:48|0.35855
03:25:49|0.35771
03:25:51|0.35771
03:25:52|0.35792
03:25:53|0.35792
03:25:54|0.35792
03:25:55|0.35935
03:25:57|0.35935
03:25:57|0.35935
03:25:58|0.35978
03:26:00|0.35978
03:26:01|0.35978
03:26:01|0.35978
03:26:03|0.35978
03:26:03|0.35978
03:26:05|0.35978
03:26:05|0.35992
03:26:06|0.35992
03:26:08|0.35992
03:26:09|0.35992
03:26:10|0.36144
03:26:12|0.36144
03:26:13|0.36043
03:26:13|0.36156
03:26:15|0.36156
03:26:15|0.36156
03:26:17|0.36156
03:26:18|0.36156
03:26:18|0.36156
03:26:20|0.36156
03:26:20|0.36156
03:26:21|0.36156
03:26:22|0.36156
03:26:24|0.36156
03:26:24|0.36068
03:26:26|0.36068
03:26:26|0.36068
03:26:27|0.36068
03:26:28|0.36068
03:26:30|0.36068
03:26:30|0.36068
03:26:31|0.36068
03:26:32|0.36068
03:26:34|0.36068
03:26:35|0.36068
03:26:35|0.36036
03:26:36|0.36036
03:26:38|0.36036
03:26:38|0.36036
03:26:40|0.36036
03:26:42|0.36036
03:26:43|0.36036
03:26:44|0.36036
03:26:45|0.36036
03:26:47|0.36036
03:26:48|0.36036
03:26:49|0.36036
03:26:49|0.36036
03:26:50|0.36036
03:26:52|0.36036
03:26:53|0.36036
03:26:54|0.36036
03:26:55|0.35837
03:26:56|0.35839
03:26:57|0.35839
03:26:58|0.35839
03:26:59|0.35839
03:27:00|0.35839
03:27:01|0.35839
03:27:02|0.35839
03:27:04|0.35839
03:27:04|0.35839
03:27:05|0.35839
03:27:07|0.36141
03:27:08|0.36141
03:27:09|0.36134
03:27:10|0.36134
03:27:11|0.36019
03:27:12|0.36019
03:27:13|0.35926
03:27:14|0.35926
03:27:14|0.35926
03:27:16|0.35926
03:27:17|0.35926
03:27:18|0.35926
03:27:18|0.35926
03:27:20|0.35926
03:27:21|0.35926
03:27:21|0.35926
03:27:23|0.35915
03:27:24|0.35821
03:27:25|0.35821
03:27:26|0.35821
03:27:27|0.35821
03:27:28|0.35821
03:27:29|0.35821
03:27:30|0.35821
03:27:31|0.35821
03:27:31|0.35821
03:27:33|0.35821
03:27:34|0.35821
03:27:35|0.35821
03:27:36|0.35821
03:27:37|0.35921
03:27:38|0.35921
03:27:39|0.35921
03:27:39|0.35841
03:27:41|0.35841
03:27:43|0.35841
03:27:44|0.35841
03:27:46|0.35841
03:27:46|0.35841
03:27:47|0.35841
03:27:48|0.35899
03:27:49|0.35899
03:27:51|0.35899
03:27:52|0.35899
03:27:53|0.35921
03:27:54|0.35921
03:27:54|0.35921
03:27:56|0.35932
03:27:57|0.35932
03:27:58|0.35932
03:27:58|0.35932
03:28:00|0.35845
03:28:01|0.35845
03:28:02|0.35763
03:28:03|0.35763
03:28:05|0.35896
03:28:05|0.35896
03:28:07|0.35896
03:28:08|0.35896
03:28:09|0.35896
03:28:10|0.35899
03:28:11|0.35899
03:28:12|0.35899
03:28:13|0.35899
03:28:14|0.35899
03:28:15|0.35899
03:28:15|0.35899
03:28:17|0.35899
03:28:18|0.35862
03:28:19|0.35862
03:28:20|0.35862
03:28:21|0.35862
03:28:22|0.35862
03:28:23|0.35862
03:28:24|0.35862
03:28:25|0.35862
03:28:26|0.35862
03:28:27|0.35929
03:28:28|0.36161
03:28:28|0.36228
03:28:30|0.36291
03:28:31|0.36291
03:28:31|0.36291
03:28:32|0.36291
03:28:34|0.36291
03:28:35|0.36291
03:28:36|0.36291
03:28:37|0.36291
03:28:38|0.36291
03:28:39|0.36291
03:28:40|0.36291
03:28:42|0.36291
03:28:43|0.36251
03:28:45|0.36251
03:28:46|0.36237
03:28:47|0.36191
03:28:49|0.36179
03:28:49|0.36179
03:28:50|0.36179
03:28:52|0.36179
03:28:53|0.36179
03:28:54|0.36244
03:28:55|0.36244
03:28:56|0.36244
03:28:57|0.36244
03:28:58|0.36244
03:29:00|0.36244
03:29:00|0.36244
03:29:01|0.36244
03:29:03|0.36244
03:29:04|0.36244
03:29:06|0.36244
03:29:07|0.36136
03:29:08|0.36136
03:29:09|0.36136
03:29:10|0.36136
03:29:11|0.36136
03:29:12|0.36136
03:29:13|0.36136
03:29:14|0.36136
03:29:15|0.36136
03:29:16|0.36136
03:29:16|0.36136
03:29:18|0.36136
03:29:19|0.36136
03:29:20|0.35986
03:29:21|0.35986
03:29:22|0.36071
03:29:23|0.36071
03:29:24|0.36071
03:29:25|0.36071
03:29:26|0.36071
03:29:27|0.36071
03:29:28|0.36071
03:29:29|0.36071
03:29:30|0.36071
03:29:32|0.36071
03:29:33|0.36071
03:29:33|0.36071
03:29:34|0.36071
03:29:35|0.36071
03:29:37|0.36071
03:29:38|0.36071
03:29:39|0.36071
03:29:41|0.36071
03:29:41|0.36071
03:29:43|0.36071
03:29:45|0.36071
03:29:46|0.36071
03:29:47|0.36071
03:29:49|0.35827
03:29:50|0.35827
03:29:51|0.35827
03:29:52|0.35827
03:29:53|0.35827
03:29:54|0.35827
03:29:55|0.35827
03:29:57|0.35827
03:29:58|0.35827
03:29:58|0.35827
03:30:00|0.35827
03:30:01|0.35827
03:30:02|0.35827
03:30:03|0.36044
03:30:04|0.36067
03:30:05|0.36067
03:30:06|0.36067
03:30:07|0.36067
03:30:08|0.36168
03:30:09|0.36168
03:30:10|0.36168
03:30:11|0.36359
03:30:12|0.36441
03:30:13|0.36441
03:30:14|0.36277
03:30:15|0.36277
03:30:16|0.36277
03:30:17|0.36076
03:30:18|0.36076
03:30:19|0.36076
03:30:20|0.36076
03:30:21|0.36095
03:30:22|0.36095
03:30:23|0.36095
03:30:24|0.36095
03:30:25|0.36095
03:30:26|0.35887
03:30:27|0.35887
03:30:28|0.35887
03:30:29|0.35959
03:30:30|0.35959
03:30:31|0.35932
03:30:32|0.35932
03:30:33|0.35932
03:30:34|0.35932
03:30:35|0.35932
03:30:36|0.35932
03:30:37|0.35932
03:30:38|0.35898
03:30:40|0.35898
03:30:41|0.35898
03:30:41|0.35898
03:30:43|0.35721
03:30:45|0.35624
03:30:46|0.35624
03:30:47|0.355
03:30:48|0.355
03:30:49|0.355
03:30:50|0.355
03:30:51|0.355
03:30:52|0.35509
03:30:54|0.35509
03:30:55|0.3575
03:30:56|0.3575
03:30:57|0.3575
03:30:58|0.36053
03:30:59|0.36041
03:31:00|0.36041
03:31:01|0.36041
03:31:02|0.36041
03:31:03|0.36041
03:31:04|0.36041
03:31:06|0.364
03:31:06|0.3644
03:31:07|0.366
03:31:08|0.3668
03:31:10|0.3668
03:31:11|0.36664
03:31:11|0.36664
03:31:12|0.3676
03:31:14|0.368
03:31:15|0.3684
03:31:16|0.3688
03:31:16|0.37263
03:31:17|0.374
03:31:19|0.37831
03:31:20|0.38208
03:31:21|0.38064
03:31:22|0.38031
03:31:23|0.38318
03:31:24|0.38277
03:31:25|0.38277
03:31:26|0.38277
03:31:27|0.38277
03:31:28|0.38234
03:31:29|0.38031
03:31:30|0.3819
03:31:31|0.37983
03:31:32|0.37684
03:31:33|0.3724
03:31:34|0.37266
03:31:36|0.37298
03:31:36|0.37298
03:31:37|0.37298
03:31:38|0.37554
03:31:39|0.37494
03:31:40|0.37861
03:31:41|0.3816
03:31:42|0.38562
03:31:44|0.38487
03:31:46|0.38486
03:31:47|0.38486
03:31:49|0.38272
03:31:50|0.38021
03:31:51|0.37703
03:31:52|0.3756
03:31:53|0.37937
03:31:54|0.38005
03:31:56|0.38046
03:31:58|0.3785
03:31:58|0.3785
03:31:59|0.3785
03:32:00|0.3785
03:32:01|0.3785
03:32:03|0.3785
03:32:03|0.37926
03:32:04|0.38006
03:32:05|0.38006
03:32:06|0.38006
03:32:08|0.38006
03:32:08|0.38006
03:32:09|0.37953
03:32:10|0.37953
03:32:11|0.37953
03:32:13|0.37953
03:32:14|0.37953
03:32:15|0.378
03:32:16|0.378
03:32:17|0.378
03:32:18|0.37835
03:32:19|0.37911
03:32:20|0.37911
03:32:21|0.37969
03:32:22|0.38172
03:32:23|0.383
03:32:24|0.386
03:32:25|0.38688
03:32:26|0.38688
03:32:27|0.38784
03:32:28|0.3904
03:32:29|0.38954
03:32:30|0.38669
03:32:31|0.38841
03:32:32|0.38841
03:32:33|0.3898
03:32:34|0.3898
03:32:35|0.3898
03:32:36|0.3898
03:32:37|0.3898
03:32:38|0.3898
03:32:39|0.3898
03:32:41|0.3898
03:32:41|0.3866
03:32:42|0.38511
03:32:44|0.38465
03:32:46|0.38465
03:32:47|0.38901
03:32:48|0.38902
03:32:49|0.38902
03:32:50|0.38902
03:32:51|0.38733
03:32:52|0.38733
03:32:53|0.38733
03:32:54|0.38733
03:32:56|0.38374
03:32:56|0.38374
03:32:58|0.38151
03:32:59|0.38151
03:33:00|0.38151
03:33:01|0.38151
03:33:02|0.38151
03:33:03|0.38151
03:33:04|0.38151
03:33:06|0.38151
03:33:06|0.38151
03:33:07|0.38151
03:33:09|0.38054
03:33:10|0.38086
03:33:11|0.38086
03:33:12|0.38086
03:33:13|0.38086
03:33:14|0.38024
03:33:15|0.3784
03:33:16|0.3776
03:33:17|0.37862
03:33:18|0.37862
03:33:19|0.37973
03:33:20|0.37973
03:33:21|0.37973
03:33:22|0.37973
03:33:23|0.37973
03:33:24|0.37973
03:33:25|0.37973
03:33:26|0.37977
03:33:27|0.37977
03:33:28|0.37977
03:33:29|0.37977
03:33:30|0.37977
03:33:31|0.37977
03:33:32|0.37875
03:33:33|0.37875
03:33:34|0.37875
03:33:35|0.37937
03:33:36|0.37769
03:33:37|0.37769
03:33:38|0.37769
03:33:39|0.37769
03:33:41|0.37769
03:33:41|0.37769
03:33:42|0.3774
03:33:43|0.3774
03:33:45|0.3774
03:33:47|0.3774
03:33:47|0.3774
03:33:49|0.3774
03:33:51|0.3774
03:33:52|0.3774
03:33:53|0.3774
03:33:54|0.3774
03:33:55|0.3774
03:33:55|0.38015
03:33:57|0.38128
03:33:58|0.38238
03:33:59|0.38525
03:34:00|0.38525
03:34:01|0.38525
03:34:02|0.38468
03:34:03|0.38468
03:34:05|0.38468
03:34:05|0.38106
03:34:06|0.38106
03:34:07|0.38011
03:34:08|0.38011
03:34:09|0.37787
03:34:10|0.3772
03:34:11|0.3772
03:34:12|0.3772
03:34:13|0.3772
03:34:15|0.3784
03:34:16|0.38257
03:34:17|0.38295
03:34:18|0.38188
03:34:19|0.38188
03:34:20|0.38133
03:34:21|0.38404
03:34:22|0.38404
03:34:23|0.38066
03:34:24|0.38066
03:34:25|0.38066
03:34:26|0.38066
03:34:26|0.38066
03:34:28|0.37795
03:34:29|0.37795
03:34:30|0.37795
03:34:31|0.37795
03:34:32|0.37795
03:34:33|0.37795
03:34:34|0.37795
03:34:35|0.37795
03:34:36|0.37915
03:34:37|0.38
03:34:37|0.38
03:34:39|0.38
03:34:40|0.38
03:34:41|0.38431
03:34:42|0.38464
03:34:42|0.38464
03:34:44|0.38464
03:34:45|0.38464
03:34:47|0.38549
03:34:48|0.38549
03:34:49|0.38549
03:34:50|0.38549
03:34:52|0.38549
03:34:53|0.38408
03:34:54|0.38408
03:34:55|0.38408
03:34:56|0.38408
03:34:57|0.3843
03:34:58|0.3843
03:34:59|0.3843
03:35:00|0.385
03:35:01|0.385
03:35:02|0.385
03:35:03|0.385
03:35:04|0.385
03:35:05|0.385
03:35:06|0.385
03:35:07|0.385
03:35:08|0.38386
03:35:10|0.38386
03:35:10|0.38385
03:35:12|0.38385
03:35:13|0.38385
03:35:14|0.38385
03:35:15|0.38272
03:35:15|0.38195
03:35:16|0.38053
03:35:18|0.3796
03:35:19|0.3796
03:35:20|0.3796
03:35:21|0.3796
03:35:22|0.3796
03:35:23|0.3796
03:35:24|0.3796
03:35:25|0.3786
03:35:26|0.3786
03:35:27|0.3786
03:35:28|0.3786
03:35:29|0.3786
03:35:29|0.3786
03:35:31|0.3786
03:35:31|0.38021
03:35:33|0.38177
03:35:34|0.38177
03:35:35|0.38177
03:35:35|0.38177
03:35:36|0.38177
03:35:37|0.38177
03:35:38|0.38091
03:35:40|0.38091
03:35:41|0.38091
03:35:42|0.38091
03:35:43|0.38105
03:35:44|0.38105
03:35:45|0.38105
03:35:45|0.38105
03:35:48|0.38105
03:35:49|0.38105
03:35:51|0.38241
03:35:51|0.38317
03:35:52|0.38317
03:35:53|0.38429
03:35:54|0.38429
03:35:56|0.38455
03:35:57|0.38455
03:35:59|0.38455
03:36:00|0.38415
03:36:01|0.38203
03:36:03|0.38203
03:36:03|0.38203
03:36:04|0.38203
03:36:06|0.38203
03:36:06|0.38203
03:36:07|0.38203
03:36:08|0.38075
03:36:09|0.38075
03:36:10|0.38075
03:36:11|0.38075
03:36:12|0.38076
03:36:13|0.38076
03:36:14|0.38076
03:36:15|0.38076
03:36:16|0.38076
03:36:17|0.38076
03:36:18|0.38076
03:36:19|0.38076
03:36:20|0.38076
03:36:21|0.38076
03:36:22|0.38076
03:36:23|0.38076
03:36:24|0.38076
03:36:25|0.38076
03:36:26|0.38076
03:36:27|0.38076
03:36:29|0.38076
03:36:29|0.38076
03:36:30|0.38076
03:36:31|0.37779
03:36:32|0.37766
03:36:34|0.37766
03:36:34|0.37766
03:36:35|0.37766
03:36:36|0.37766
03:36:37|0.37766
03:36:38|0.37766
03:36:39|0.37766
03:36:40|0.37766
03:36:41|0.37766
03:36:42|0.376
03:36:43|0.376
03:36:45|0.376
03:36:46|0.376
03:36:47|0.376
03:36:49|0.376
03:36:49|0.376
03:36:51|0.376
03:36:52|0.37964
03:36:53|0.3793
03:36:55|0.37905
03:36:56|0.37905
03:36:57|0.37905
03:36:58|0.37905
03:36:59|0.37905
03:36:59|0.37905
03:37:01|0.37871
03:37:02|0.37871
03:37:03|0.37871
03:37:04|0.38238
03:37:05|0.38238
03:37:06|0.38238
03:37:07|0.38238
03:37:08|0.38238
03:37:09|0.38138
03:37:11|0.38138
03:37:11|0.38055
03:37:13|0.37994
03:37:13|0.37994
03:37:14|0.37994
03:37:16|0.37994
03:37:17|0.37886
03:37:18|0.37886
03:37:19|0.37886
03:37:20|0.37886
03:37:21|0.37886
03:37:22|0.37886
03:37:23|0.37886
03:37:24|0.37886
03:37:25|0.37886
03:37:26|0.37717
03:37:27|0.37604
03:37:28|0.37604
03:37:29|0.37604
03:37:30|0.375
03:37:31|0.375
03:37:32|0.37468
03:37:33|0.374
03:37:34|0.37382
03:37:35|0.37382
03:37:36|0.37382
03:37:37|0.3732
03:37:38|0.3732
03:37:39|0.3732
03:37:40|0.3732
03:37:41|0.3732
03:37:42|0.3732
03:37:43|0.3732
03:37:44|0.37382
03:37:45|0.37382
03:37:46|0.37393
03:37:47|0.37489
03:37:48|0.37676
03:37:50|0.37676
03:37:51|0.37676
03:37:52|0.37676
03:37:54|0.37568
03:37:55|0.37568
03:37:56|0.37568
03:37:56|0.37568
03:37:58|0.37568
03:37:59|0.37568
03:38:00|0.37568
03:38:00|0.37475
03:38:02|0.37528
03:38:03|0.37528
03:38:04|0.37528
03:38:05|0.37567
03:38:06|0.37567
03:38:07|0.37567
03:38:08|0.37686
03:38:08|0.37686
03:38:09|0.37593
03:38:10|0.37593
03:38:12|0.37593
03:38:13|0.37593
03:38:14|0.37593
03:38:14|0.37593
03:38:16|0.37593
03:38:17|0.37662
03:38:18|0.37731
03:38:19|0.37731
03:38:20|0.37731
03:38:21|0.37731
03:38:21|0.38036
03:38:23|0.38036
03:38:24|0.38036
03:38:25|0.38036
03:38:26|0.38036
03:38:27|0.38036
03:38:28|0.38036
03:38:28|0.38036
03:38:30|0.38202
03:38:31|0.38093
03:38:32|0.38014
03:38:33|0.38014
03:38:35|0.38014
03:38:35|0.38014
03:38:36|0.38104
03:38:37|0.38017
03:38:38|0.38017
03:38:39|0.38195
03:38:40|0.38359
03:38:41|0.383
03:38:42|0.38291
03:38:43|0.38291
03:38:44|0.3829
03:38:45|0.38369
03:38:46|0.3837
03:38:47|0.3837
03:38:49|0.3837
03:38:51|0.3837
03:38:52|0.38325
03:38:53|0.38341
03:38:55|0.38296
03:38:56|0.38296
03:38:58|0.3852
03:38:58|0.3856
03:38:59|0.3856
03:39:00|0.3856
03:39:01|0.386
03:39:03|0.3864
03:39:05|0.3864
03:39:06|0.3864
03:39:07|0.3864
03:39:08|0.3864
03:39:09|0.38398
03:39:11|0.38301
03:39:11|0.38301
03:39:12|0.38157
03:39:13|0.38157
03:39:14|0.38157
03:39:15|0.38182
03:39:16|0.38182
03:39:18|0.38182
03:39:19|0.38299
03:39:20|0.38216
03:39:21|0.38216
03:39:21|0.38216
03:39:23|0.38431
03:39:23|0.38431
03:39:24|0.38431
03:39:26|0.3872
03:39:26|0.3872
03:39:28|0.388
03:39:28|0.3888
03:39:30|0.3888
03:39:30|0.3888
03:39:32|0.38946
03:39:32|0.38946
03:39:34|0.38927
03:39:35|0.38927
03:39:35|0.38796
03:39:36|0.38796
03:39:38|0.38796
03:39:39|0.38627
03:39:40|0.38565
03:39:41|0.38565
03:39:42|0.38565
03:39:43|0.38565
03:39:45|0.38532
03:39:46|0.38195
03:39:46|0.38195
03:39:47|0.38107
03:39:49|0.38107
03:39:50|0.37906
03:39:51|0.3784
03:39:53|0.3784
03:39:54|0.3777
03:39:56|0.3777
03:39:58|0.3777
03:39:58|0.3772
03:39:59|0.37557
03:40:01|0.37667
03:40:02|0.37667
03:40:03|0.37667
03:40:04|0.37667
03:40:05|0.37667
03:40:06|0.37667
03:40:07|0.37667
03:40:08|0.37667
03:40:09|0.37667
03:40:10|0.37637
03:40:11|0.37942
03:40:12|0.37942
03:40:13|0.37888
03:40:14|0.37888
03:40:15|0.37888
03:40:16|0.37888
03:40:18|0.37888
03:40:18|0.37888
03:40:20|0.37888
03:40:20|0.37757
03:40:22|0.37757
03:40:23|0.37757
03:40:23|0.37757
03:40:24|0.37757
03:40:25|0.37757
03:40:26|0.37757
03:40:28|0.37757
03:40:28|0.37757
03:40:29|0.37757
03:40:31|0.3763
03:40:31|0.3763
03:40:32|0.37591
03:40:33|0.37591
03:40:34|0.37591
03:40:36|0.37591
03:40:37|0.37591
03:40:39|0.37591
03:40:39|0.37591
03:40:41|0.37591
03:40:41|0.37591
03:40:43|0.37591
03:40:44|0.37591
03:40:45|0.37733
03:40:46|0.37744
03:40:47|0.37903
03:40:48|0.37856
03:40:49|0.37856
03:40:50|0.37856
03:40:51|0.37682
03:40:53|0.37682
03:40:54|0.37682
03:40:55|0.37682
03:40:57|0.37682
03:40:58|0.3761
03:40:59|0.3761
03:41:01|0.3761
03:41:01|0.37672
03:41:03|0.37739
03:41:04|0.37739
03:41:05|0.37739
03:41:06|0.37739
03:41:07|0.37645
03:41:09|0.37645
03:41:10|0.37645
03:41:11|0.37645
03:41:12|0.37701
03:41:13|0.37701
03:41:14|0.37701
03:41:15|0.37701
03:41:16|0.37713
03:41:17|0.37713
03:41:18|0.37713
03:41:19|0.37789
03:41:20|0.37879
03:41:21|0.37879
03:41:22|0.37879
03:41:23|0.37879
03:41:24|0.37879
03:41:25|0.37774
03:41:26|0.37774
03:41:27|0.37774
03:41:28|0.37774
03:41:30|0.37774
03:41:30|0.37774
03:41:32|0.37774
03:41:33|0.37774
03:41:33|0.37774
03:41:35|0.37774
03:41:36|0.37774
03:41:36|0.37638
03:41:38|0.37638
03:41:38|0.37638
03:41:40|0.37638
03:41:41|0.37638
03:41:42|0.37638
03:41:42|0.37638
03:41:44|0.37638
03:41:44|0.37697
03:41:45|0.37697
03:41:47|0.37697
03:41:47|0.37697
03:41:48|0.37724
03:41:50|0.37724
03:41:51|0.37724
03:41:52|0.37724
03:41:53|0.37724
03:41:54|0.37724
03:41:56|0.37697
03:41:57|0.37846
03:41:58|0.37846
03:41:59|0.37846
03:42:00|0.37846
03:42:01|0.37846
03:42:03|0.37759
03:42:04|0.37759
03:42:05|0.37759
03:42:06|0.37759
03:42:07|0.37759
03:42:08|0.37759
03:42:09|0.37815
03:42:10|0.37869
03:42:11|0.37869
03:42:13|0.37869
03:42:14|0.37869
03:42:14|0.37869
03:42:16|0.37869
03:42:17|0.37869
03:42:17|0.37869
03:42:19|0.37869
03:42:19|0.37869
03:42:20|0.37869
03:42:21|0.37869
03:42:23|0.37869
03:42:23|0.37869
03:42:25|0.37869
03:42:25|0.37869
03:42:27|0.37869
03:42:28|0.37869
03:42:28|0.37869
03:42:30|0.37869
03:42:30|0.37869
03:42:32|0.38051
03:42:32|0.38051
03:42:33|0.38051
03:42:34|0.38051
03:42:36|0.38123
03:42:36|0.38184
03:42:38|0.38166
03:42:39|0.38159
03:42:40|0.38159
03:42:41|0.38159
03:42:42|0.38201
03:42:43|0.382
03:42:44|0.382
03:42:45|0.38159
03:42:46|0.38159
03:42:47|0.38159
03:42:48|0.38159
03:42:49|0.38159
03:42:49|0.38159
03:42:51|0.38159
03:42:53|0.38159
03:42:54|0.38159
03:42:55|0.38159
03:42:57|0.38159
03:42:58|0.38159
03:42:58|0.38159
03:42:59|0.38159
03:43:01|0.38159
03:43:03|0.38162
03:43:04|0.38162
03:43:05|0.38162
03:43:06|0.38162
03:43:07|0.37955
03:43:08|0.37955
03:43:09|0.38001
03:43:11|0.38001
03:43:12|0.38001
03:43:13|0.38092
03:43:14|0.38092
03:43:14|0.38092
03:43:16|0.38092
03:43:16|0.38269
03:43:18|0.38176
03:43:18|0.38176
03:43:20|0.38176
03:43:21|0.38176
03:43:22|0.38176
03:43:22|0.38338
03:43:24|0.38338
03:43:24|0.38338
03:43:25|0.38338
03:43:27|0.38338
03:43:28|0.38338
03:43:29|0.38309
03:43:30|0.38106
03:43:30|0.38035
03:43:32|0.38035
03:43:32|0.38035
03:43:34|0.38035
03:43:34|0.38035
03:43:36|0.38035
03:43:37|0.38003
03:43:37|0.38079
03:43:38|0.38079
03:43:40|0.38079
03:43:40|0.38079
03:43:41|0.38079
03:43:43|0.38079
03:43:43|0.38079
03:43:45|0.38079
03:43:46|0.38037
03:43:47|0.38037
03:43:48|0.38112
03:43:49|0.38112
03:43:51|0.38112
03:43:52|0.38112
03:43:54|0.38112
03:43:55|0.38112
03:43:56|0.38112
03:43:58|0.38112
03:43:58|0.38112
03:44:00|0.38089
03:44:00|0.38089
03:44:03|0.38089
03:44:03|0.38089
03:44:04|0.38089
03:44:05|0.38089
03:44:06|0.38089
03:44:07|0.38089
03:44:08|0.38089
03:44:09|0.38089
03:44:11|0.38163
03:44:12|0.38163
03:44:13|0.38163
03:44:14|0.38163
03:44:15|0.38163
03:44:16|0.38163
03:44:17|0.38163
03:44:18|0.38163
03:44:18|0.38145
03:44:20|0.38145
03:44:21|0.38047
03:44:22|0.38024
03:44:23|0.38082
03:44:24|0.38082
03:44:25|0.38082
03:44:26|0.38082
03:44:27|0.38082
03:44:27|0.38082
03:44:29|0.38082
03:44:30|0.38082
03:44:30|0.3815
03:44:33|0.38163
03:44:33|0.38163
03:44:34|0.38163
03:44:35|0.38163
03:44:36|0.38163
03:44:38|0.38163
03:44:39|0.38163
03:44:40|0.38163
03:44:41|0.38163
03:44:41|0.38163
03:44:43|0.3811
03:44:44|0.3811
03:44:45|0.3811
03:44:46|0.3811
03:44:47|0.38165
03:44:48|0.38165
03:44:49|0.38165
03:44:50|0.38165
03:44:51|0.38165
03:44:52|0.38271
03:44:54|0.38271
03:44:55|0.38271
03:44:56|0.38271
03:44:57|0.38271
03:44:58|0.38271
03:44:59|0.38271
03:45:01|0.38271
03:45:02|0.3832
03:45:03|0.3832
03:45:04|0.3832
03:45:05|0.3832
03:45:06|0.3832
03:45:07|0.3832
03:45:08|0.3832
03:45:09|0.3832
03:45:10|0.3832
03:45:11|0.38444
03:45:12|0.38444
03:45:13|0.38308
03:45:14|0.38308
03:45:15|0.38308
03:45:16|0.38308
03:45:17|0.38308
03:45:18|0.38308
03:45:19|0.38308
03:45:20|0.38308
03:45:21|0.38387
03:45:22|0.38387
03:45:23|0.38387
03:45:24|0.38387
03:45:25|0.38387
03:45:26|0.38387
03:45:27|0.38387
03:45:28|0.38387
03:45:29|0.38387
03:45:30|0.38387
03:45:31|0.38387
03:45:32|0.38417
03:45:33|0.38343
03:45:34|0.38343
03:45:35|0.38343
03:45:36|0.38343
03:45:37|0.38343
03:45:38|0.38343
03:45:39|0.3852
03:45:40|0.38521
03:45:41|0.38642
03:45:42|0.38642
03:45:43|0.3868
03:45:44|0.38702
03:45:45|0.38702
03:45:46|0.38702
03:45:47|0.3888
03:45:48|0.3888
03:45:49|0.38853
03:45:50|0.38817
03:45:51|0.38817
03:45:52|0.38817
03:45:53|0.38817
03:45:55|0.38784
03:45:56|0.38784
03:45:57|0.38784
03:45:58|0.38635
03:45:59|0.38635
03:46:00|0.38571
03:46:01|0.38571
03:46:02|0.38571
03:46:04|0.3854
03:46:05|0.3854
03:46:06|0.38598
03:46:07|0.38598
03:46:07|0.38401
03:46:08|0.38401
03:46:09|0.38401
03:46:10|0.38401
03:46:11|0.38401
03:46:13|0.38401
03:46:14|0.38401
03:46:15|0.38401
03:46:16|0.38401
03:46:17|0.38401
03:46:18|0.38401
03:46:19|0.38401
03:46:19|0.38401
03:46:21|0.38401
03:46:22|0.38401
03:46:22|0.37991
03:46:24|0.37991
03:46:24|0.37949
03:46:26|0.37949
03:46:27|0.37949
03:46:28|0.38001
03:46:29|0.38001
03:46:30|0.37885
03:46:31|0.37885
03:46:32|0.37885
03:46:34|0.37885
03:46:35|0.37885
03:46:36|0.38054
03:46:36|0.38054
03:46:38|0.38054
03:46:38|0.38054
03:46:39|0.38054
03:46:41|0.38054
03:46:42|0.37981
03:46:42|0.37959
03:46:43|0.37883
03:46:45|0.37976
03:46:45|0.38104
03:46:46|0.38104
03:46:47|0.38104
03:46:48|0.38164
03:46:49|0.38164
03:46:50|0.38256
03:46:51|0.38256
03:46:52|0.38256
03:46:54|0.38124
03:46:56|0.38123
03:46:58|0.38123
03:46:58|0.38123
03:47:00|0.38123
03:47:01|0.38053
03:47:02|0.38053
03:47:03|0.38053
03:47:04|0.37822
03:47:05|0.37847
03:47:06|0.37855
03:47:07|0.37855
03:47:09|0.37855
03:47:09|0.37855
03:47:10|0.37855
03:47:12|0.37916
03:47:13|0.37916
03:47:14|0.37916
03:47:15|0.37916
03:47:16|0.37916
03:47:17|0.37916
03:47:18|0.3786
03:47:19|0.3786
03:47:20|0.37866
03:47:21|0.37866
03:47:21|0.37866
03:47:23|0.37866
03:47:24|0.37866
03:47:25|0.37766
03:47:26|0.37603
03:47:26|0.37521
03:47:28|0.37521
03:47:29|0.3767
03:47:30|0.3767
03:47:31|0.3767
03:47:32|0.3767
03:47:33|0.3767
03:47:33|0.3767
03:47:35|0.3767
03:47:35|0.37713
03:47:36|0.37713
03:47:38|0.37713
03:47:39|0.37713
03:47:40|0.37713
03:47:41|0.37713
03:47:42|0.37713
03:47:43|0.37713
03:47:44|0.37624
03:47:44|0.37624
03:47:46|0.37624
03:47:46|0.37624
03:47:48|0.37624
03:47:49|0.37624
03:47:50|0.37624
03:47:51|0.37624
03:47:52|0.37624
03:47:53|0.37624
03:47:54|0.37624
03:47:55|0.3787
03:47:57|0.37808
03:47:58|0.37808
03:48:00|0.38045
03:48:01|0.38045
03:48:02|0.38
03:48:04|0.38
03:48:04|0.38
03:48:06|0.38
03:48:08|0.3781
03:48:08|0.3781
03:48:09|0.37812
03:48:10|0.37812
03:48:11|0.37812
03:48:12|0.37812
03:48:13|0.37652
03:48:14|0.37652
03:48:15|0.37652
03:48:16|0.37652
03:48:17|0.37652
03:48:19|0.37652
03:48:19|0.37709
03:48:20|0.37709
03:48:21|0.37709
03:48:22|0.37709
03:48:24|0.37709
03:48:24|0.37709
03:48:25|0.37735
03:48:26|0.37735
03:48:27|0.37735
03:48:29|0.37735
03:48:29|0.37735
03:48:30|0.37735
03:48:31|0.37735
03:48:32|0.37817
03:48:34|0.3788
03:48:35|0.37751
03:48:36|0.37751
03:48:36|0.37866
03:48:37|0.37866
03:48:39|0.37866
03:48:40|0.37866
03:48:41|0.37866
03:48:41|0.37866
03:48:43|0.37866
03:48:44|0.37755
03:48:44|0.37755
03:48:46|0.37755
03:48:47|0.37755
03:48:48|0.37755
03:48:48|0.37755
03:48:49|0.37755
03:48:51|0.37755
03:48:51|0.37755
03:48:53|0.37755
03:48:54|0.37755
03:48:55|0.37953
03:48:56|0.37953
03:48:58|0.37953
03:48:59|0.37706
03:49:00|0.37706
03:49:02|0.37652
03:49:02|0.37652
03:49:03|0.37652
03:49:04|0.37652
03:49:05|0.37652
03:49:06|0.37652
03:49:08|0.37652
03:49:09|0.37652
03:49:10|0.37553
03:49:10|0.37553
03:49:11|0.37553
03:49:13|0.37553
03:49:14|0.37553
03:49:14|0.37727
03:49:15|0.37727
03:49:17|0.37727
03:49:18|0.37727
03:49:19|0.37727
03:49:20|0.37727
03:49:21|0.37727
03:49:22|0.37727
03:49:22|0.3781
03:49:24|0.3781
03:49:25|0.3781
03:49:25|0.3781
03:49:27|0.37718
03:49:28|0.37718
03:49:29|0.37718
03:49:30|0.37718
03:49:31|0.37718
03:49:32|0.37718
03:49:33|0.37718
03:49:34|0.37718
03:49:35|0.37718
03:49:36|0.37718
03:49:37|0.37808
03:49:38|0.37837
03:49:39|0.37837
03:49:39|0.37917
03:49:41|0.37917
03:49:42|0.37917
03:49:43|0.37917
03:49:43|0.37835
03:49:45|0.37883
03:49:46|0.37883
03:49:48|0.37883
03:49:48|0.37883
03:49:50|0.37883
03:49:51|0.37883
03:49:51|0.37883
03:49:52|0.37883
03:49:54|0.37883
03:49:55|0.37883
03:49:56|0.37883
03:49:58|0.37883
03:49:59|0.37883
03:50:00|0.37883
03:50:01|0.37883
03:50:02|0.37883
03:50:04|0.37795
03:50:04|0.37795
03:50:05|0.37795
03:50:06|0.3787
03:50:07|0.37831
03:50:08|0.37831
03:50:09|0.37831
03:50:10|0.37831
03:50:12|0.37796
03:50:13|0.37796
03:50:13|0.37796
03:50:15|0.37796
03:50:16|0.37796
03:50:16|0.37796
03:50:17|0.37777
03:50:18|0.37777
03:50:20|0.37777
03:50:21|0.37777
03:50:21|0.37777
03:50:23|0.37777
03:50:23|0.37777
03:50:24|0.37777
03:50:25|0.37777
03:50:26|0.3786
03:50:28|0.3786
03:50:29|0.3786
03:50:29|0.3786
03:50:31|0.3786
03:50:31|0.3786
03:50:32|0.37854
03:50:33|0.37854
03:50:35|0.37854
03:50:35|0.37854
03:50:36|0.37854
03:50:38|0.37854
03:50:39|0.38037
03:50:40|0.38003
03:50:40|0.38003
03:50:41|0.38003
03:50:43|0.37961
03:50:43|0.37961
03:50:44|0.37961
03:50:45|0.37961
03:50:46|0.37961
03:50:47|0.37961
03:50:48|0.37961
03:50:49|0.37961
03:50:50|0.37961
03:50:51|0.37961
03:50:53|0.37961
03:50:53|0.37931
03:50:54|0.37931
03:50:56|0.37931
03:50:57|0.37931
03:50:58|0.3797
03:51:00|0.3797
03:51:01|0.38068
03:51:03|0.38068
03:51:04|0.37961
03:51:05|0.37961
03:51:06|0.37884
03:51:07|0.37884
03:51:08|0.37884
03:51:09|0.37884
03:51:10|0.37884
03:51:11|0.37884
03:51:12|0.37884
03:51:13|0.37884
03:51:14|0.37884
03:51:15|0.37884
03:51:16|0.37884
03:51:17|0.37884
03:51:18|0.37884
03:51:19|0.37884
03:51:20|0.37884
03:51:21|0.37788
03:51:22|0.3766
03:51:23|0.37742
03:51:24|0.37742
03:51:25|0.37742
03:51:26|0.37742
03:51:27|0.37742
03:51:28|0.37722
03:51:29|0.37722
03:51:30|0.37722
03:51:31|0.37722
03:51:32|0.37722
03:51:33|0.37722
03:51:34|0.37722
03:51:35|0.37722
03:51:36|0.37722
03:51:37|0.37722
03:51:38|0.37722
03:51:39|0.37642
03:51:40|0.37642
03:51:41|0.37556
03:51:42|0.3748
03:51:43|0.37518
03:51:44|0.37399
03:51:45|0.37504
03:51:46|0.37504
03:51:47|0.37504
03:51:48|0.37504
03:51:50|0.37504
03:51:50|0.374
03:51:51|0.37391
03:51:52|0.3728
03:51:53|0.3724
03:51:54|0.37327
03:51:55|0.37327
03:51:56|0.37327
03:51:58|0.37327
03:52:00|0.37327
03:52:01|0.37327
03:52:03|0.37327
03:52:03|0.37327
03:52:04|0.37327
03:52:06|0.37327
03:52:07|0.37207
03:52:08|0.37207
03:52:09|0.37207
03:52:10|0.37333
03:52:11|0.37333
03:52:12|0.37563
03:52:13|0.37563
03:52:14|0.37466
03:52:15|0.37466
03:52:16|0.37466
03:52:17|0.37466
03:52:18|0.37466
03:52:19|0.37466
03:52:21|0.37466
03:52:21|0.37466
03:52:23|0.37522
03:52:24|0.37522
03:52:24|0.37522
03:52:26|0.37522
03:52:27|0.37522
03:52:28|0.37522
03:52:29|0.37522
03:52:30|0.37522
03:52:31|0.37522
03:52:32|0.37522
03:52:33|0.37522
03:52:34|0.37541
03:52:35|0.37541
03:52:36|0.37541
03:52:37|0.37541
03:52:37|0.37541
03:52:39|0.37541
03:52:40|0.37541
03:52:41|0.37541
03:52:42|0.37541
03:52:43|0.37469
03:52:44|0.37412
03:52:44|0.37412
03:52:46|0.37412
03:52:46|0.37412
03:52:48|0.37408
03:52:49|0.37359
03:52:50|0.37259
03:52:51|0.37259
03:52:52|0.37259
03:52:53|0.372
03:52:54|0.37159
03:52:55|0.3712
03:52:56|0.3712
03:52:57|0.37023
03:52:58|0.3692
03:52:59|0.3692
03:53:01|0.3697
03:53:02|0.3697
03:53:04|0.3697
03:53:05|0.3697
03:53:06|0.3697
03:53:07|0.37076
03:53:08|0.37076
03:53:09|0.37097
03:53:11|0.37097
03:53:11|0.37097
03:53:12|0.36946
03:53:13|0.36946
03:53:14|0.37139
03:53:15|0.37139
03:53:16|0.37139
03:53:18|0.37139
03:53:19|0.37139
03:53:20|0.37139
03:53:21|0.37139
03:53:22|0.37139
03:53:23|0.37139
03:53:24|0.37238
03:53:25|0.37238
03:53:26|0.37238
03:53:27|0.37238
03:53:29|0.37238
03:53:30|0.37238
03:53:31|0.37238
03:53:32|0.37238
03:53:33|0.37238
03:53:34|0.37238
03:53:35|0.37238
03:53:36|0.36998
03:53:37|0.36998
03:53:38|0.36998
03:53:38|0.36998
03:53:40|0.36998
03:53:41|0.36998
03:53:42|0.36998
03:53:43|0.36998
03:53:43|0.36998
03:53:45|0.36998
03:53:46|0.36998
03:53:47|0.36998
03:53:48|0.36998
03:53:49|0.36998
03:53:50|0.371
03:53:51|0.371
03:53:52|0.371
03:53:53|0.371
03:53:54|0.371
03:53:55|0.371
03:53:56|0.371
03:53:58|0.37359
03:53:59|0.37359
03:54:00|0.37359
03:54:02|0.37359
03:54:03|0.37359
03:54:04|0.37359
03:54:05|0.37359
03:54:07|0.37359
03:54:07|0.37299
03:54:09|0.37152
03:54:10|0.37152
03:54:11|0.37152
03:54:12|0.37152
03:54:13|0.37152
03:54:14|0.37152
03:54:15|0.37152
03:54:16|0.37233
03:54:17|0.37233
03:54:18|0.37233
03:54:19|0.37233
03:54:20|0.37233
03:54:21|0.37233
03:54:23|0.37295
03:54:24|0.37518
03:54:25|0.37518
03:54:26|0.37411
03:54:27|0.37411
03:54:28|0.37411
03:54:29|0.37411
03:54:31|0.37411
03:54:31|0.37411
03:54:33|0.37335
03:54:34|0.37278
03:54:35|0.36971
03:54:37|0.36971
03:54:37|0.36971
03:54:38|0.36971
03:54:39|0.36971
03:54:40|0.36971
03:54:41|0.36971
03:54:42|0.36971
03:54:43|0.36971
03:54:44|0.36971
03:54:45|0.36971
03:54:46|0.36971
03:54:47|0.36971
03:54:48|0.36971
03:54:49|0.36971
03:54:50|0.37123
03:54:51|0.37123
03:54:52|0.37189
03:54:53|0.37263
03:54:54|0.37264
03:54:55|0.37264
03:54:56|0.37264
03:54:57|0.37264
03:54:58|0.37264
03:54:59|0.37264
03:55:00|0.37287
03:55:02|0.37287
03:55:04|0.37445
03:55:05|0.3733
03:55:07|0.3733
03:55:08|0.3733
03:55:09|0.3733
03:55:10|0.3733
03:55:11|0.37335
03:55:11|0.37335
03:55:13|0.37335
03:55:14|0.37335
03:55:14|0.37335
03:55:15|0.37335
03:55:17|0.37335
03:55:17|0.37335
03:55:19|0.3723
03:55:20|0.3723
03:55:21|0.3723
03:55:22|0.3723
03:55:22|0.3723
03:55:24|0.3723
03:55:25|0.3723
03:55:26|0.3723
03:55:27|0.3723
03:55:28|0.37317
03:55:29|0.37317
03:55:30|0.37432
03:55:31|0.37432
03:55:32|0.37432
03:55:33|0.37432
03:55:34|0.37302
03:55:35|0.37377
03:55:36|0.37377
03:55:37|0.37377
03:55:38|0.37377
03:55:39|0.37377
03:55:40|0.37377
03:55:41|0.37377
03:55:42|0.37377
03:55:43|0.37377
03:55:44|0.37377
03:55:45|0.37377
03:55:46|0.37377
03:55:47|0.37377
03:55:48|0.37377
03:55:49|0.37377
03:55:51|0.37377
03:55:51|0.37377
03:55:52|0.37377
03:55:54|0.37377
03:55:55|0.37377
03:55:56|0.37377
03:55:56|0.37377
03:55:58|0.37213
03:55:59|0.37093
03:56:00|0.37003
03:56:02|0.3701
03:56:03|0.37168
03:56:04|0.37168
03:56:06|0.37166
03:56:07|0.37166
03:56:08|0.37166
03:56:09|0.37166
03:56:10|0.37166
03:56:11|0.37005
03:56:13|0.37005
03:56:14|0.36872
03:56:15|0.36867
03:56:16|0.36867
03:56:17|0.36867
03:56:18|0.368
03:56:19|0.368
03:56:20|0.36761
03:56:21|0.36761
03:56:22|0.36751
03:56:23|0.36885
03:56:24|0.36885
03:56:25|0.36993
03:56:26|0.36993
03:56:27|0.36993
03:56:28|0.36952
03:56:29|0.36952
03:56:30|0.36952
03:56:31|0.36926
03:56:33|0.36926
03:56:34|0.36926
03:56:35|0.36926
03:56:35|0.36926
03:56:37|0.36926
03:56:37|0.36926
03:56:39|0.36926
03:56:39|0.36852
03:56:41|0.36833
03:56:41|0.36833
03:56:43|0.36833
03:56:44|0.36833
03:56:45|0.3675
03:56:45|0.3675
03:56:46|0.3675
03:56:47|0.3675
03:56:48|0.3675
03:56:49|0.3675
03:56:50|0.36934
03:56:51|0.36934
03:56:52|0.37104
03:56:53|0.37078
03:56:55|0.37078
03:56:55|0.37078
03:56:56|0.37078
03:56:58|0.37078
03:56:59|0.37078
03:57:00|0.37078
03:57:01|0.37078
03:57:02|0.37078
03:57:02|0.37013
03:57:04|0.36921
03:57:06|0.36921
03:57:07|0.37186
03:57:08|0.37186
03:57:10|0.37186
03:57:11|0.37186
03:57:13|0.37186
03:57:13|0.37186
03:57:15|0.37186
03:57:16|0.37186
03:57:16|0.36972
03:57:18|0.36972
03:57:19|0.36972
03:57:20|0.36972
03:57:21|0.36972
03:57:21|0.36972
03:57:23|0.36972
03:57:23|0.36972
03:57:25|0.36972
03:57:27|0.36972
03:57:27|0.36972
03:57:28|0.36972
03:57:29|0.36972
03:57:31|0.36972
03:57:32|0.36972
03:57:33|0.37018
03:57:34|0.37018
03:57:35|0.37018
03:57:36|0.37018
03:57:36|0.37018
03:57:38|0.37018
03:57:39|0.37018
03:57:40|0.36864
03:57:41|0.36864
03:57:42|0.36864
03:57:43|0.36864
03:57:44|0.36864
03:57:45|0.36864
03:57:45|0.36864
03:57:47|0.36864
03:57:48|0.36864
03:57:49|0.36832
03:57:50|0.36832
03:57:51|0.36832
03:57:52|0.36832
03:57:53|0.36832
03:57:54|0.3692
03:57:55|0.3692
03:57:56|0.37044
03:57:57|0.37044
03:57:58|0.37044
03:57:59|0.37044
03:57:59|0.37044
03:58:01|0.37044
03:58:02|0.37044
03:58:03|0.36813
03:58:04|0.36813
03:58:06|0.3664
03:58:07|0.3664
03:58:07|0.3664
03:58:09|0.3664
03:58:10|0.36723
03:58:11|0.36723
03:58:13|0.36723
03:58:14|0.36723
03:58:14|0.36723
03:58:17|0.36723
03:58:18|0.3665
03:58:19|0.3665
03:58:20|0.36696
03:58:21|0.36696
03:58:22|0.36849
03:58:23|0.36849
03:58:24|0.36849
03:58:25|0.36849
03:58:26|0.36849
03:58:27|0.36849
03:58:28|0.36792
03:58:29|0.36691
03:58:30|0.36691
03:58:31|0.36691
03:58:32|0.36691
03:58:33|0.36691
03:58:34|0.36691
03:58:35|0.36605
03:58:36|0.36605
03:58:37|0.36605
03:58:38|0.36605
03:58:39|0.36797
03:58:40|0.36797
03:58:41|0.36797
03:58:42|0.36797
03:58:43|0.36797
03:58:44|0.36797
03:58:45|0.36797
03:58:46|0.36797
03:58:47|0.36665
03:58:48|0.36665
03:58:49|0.36665
03:58:50|0.36665
03:58:51|0.36729
03:58:52|0.36729
03:58:53|0.36693
03:58:54|0.36693
03:58:55|0.36693
03:58:56|0.36623
03:58:57|0.36623
03:58:58|0.36623
03:58:59|0.36623
03:59:00|0.36623
03:59:01|0.36623
03:59:02|0.36623
03:59:03|0.37
03:59:04|0.37
03:59:05|0.37
03:59:06|0.37104
03:59:08|0.37104
03:59:10|0.36924
03:59:11|0.36924
03:59:12|0.37015
03:59:13|0.37123
03:59:14|0.37123
03:59:16|0.37123
03:59:17|0.37123
03:59:18|0.37126
03:59:19|0.37126
03:59:20|0.37126
03:59:21|0.37126
03:59:22|0.37125
03:59:23|0.37125
03:59:24|0.37247
03:59:25|0.37247
03:59:27|0.37247
03:59:28|0.37247
03:59:28|0.37456
03:59:30|0.37456
03:59:30|0.37456
03:59:31|0.37304
03:59:33|0.37257
03:59:33|0.37313
03:59:35|0.37222
03:59:36|0.37222
03:59:36|0.37222
03:59:37|0.37222
03:59:39|0.37222
03:59:40|0.37222
03:59:40|0.37222
03:59:42|0.37222
03:59:43|0.37222
03:59:44|0.37222
03:59:45|0.37222
03:59:46|0.37222
03:59:47|0.37222
03:59:48|0.37222
03:59:49|0.37222
03:59:50|0.37222
03:59:51|0.37222
03:59:53|0.37222
03:59:54|0.37222
03:59:54|0.37222
03:59:56|0.37143
03:59:57|0.37143
03:59:58|0.37143
03:59:59|0.37143
03:59:59|0.37143
04:00:00|0.37143
04:00:01|0.37143
04:00:03|0.36821
04:00:04|0.36821
04:00:05|0.36821
04:00:06|0.36821
04:00:07|0.36821
04:00:09|0.36792
04:00:10|0.36792
04:00:11|0.36799
04:00:12|0.36799
04:00:13|0.36799
04:00:14|0.36799
04:00:15|0.36799
04:00:16|0.36824
04:00:17|0.36824
04:00:17|0.36824
04:00:19|0.36824
04:00:20|0.36824
04:00:21|0.36953
04:00:22|0.36953
04:00:23|0.36953
04:00:24|0.36953
04:00:25|0.36953
04:00:26|0.37055
04:00:27|0.37055
04:00:28|0.37257
04:00:30|0.37285
04:00:31|0.37285
04:00:32|0.37177
04:00:32|0.37253
04:00:33|0.37253
04:00:34|0.37253
04:00:36|0.37253
04:00:36|0.37253
04:00:37|0.37327
04:00:39|0.37198
04:00:40|0.37198
04:00:40|0.37198
04:00:42|0.37163
04:00:42|0.37163
04:00:44|0.3729
04:00:45|0.3729
04:00:46|0.37293
04:00:47|0.37293
04:00:48|0.37293
04:00:49|0.37293
04:00:50|0.37293
04:00:51|0.37378
04:00:51|0.37378
04:00:52|0.37378
04:00:54|0.37378
04:00:55|0.37378
04:00:56|0.37378
04:00:57|0.37305
04:00:58|0.37305
04:00:59|0.37305
04:00:59|0.37305
04:01:01|0.37305
04:01:02|0.37305
04:01:03|0.37305
04:01:03|0.37305
04:01:05|0.37305
04:01:06|0.37305
04:01:07|0.37305
04:01:09|0.37305
04:01:10|0.37305
04:01:11|0.3739
04:01:12|0.37398
04:01:14|0.37398
04:01:15|0.37398
04:01:16|0.37499
04:01:17|0.37499
04:01:18|0.37499
04:01:20|0.37499
04:01:20|0.37499
04:01:21|0.37454
04:01:22|0.37454
04:01:23|0.37454
04:01:24|0.37454
04:01:25|0.37454
04:01:26|0.37454
04:01:27|0.37454
04:01:29|0.37454
04:01:30|0.37394
04:01:31|0.37394
04:01:32|0.37394
04:01:33|0.37394
04:01:34|0.37394
04:01:35|0.37394
04:01:36|0.37394
04:01:37|0.37394
04:01:38|0.37394
04:01:39|0.37394
04:01:40|0.37394
04:01:41|0.37394
04:01:41|0.37394
04:01:43|0.37394
04:01:44|0.37394
04:01:45|0.37394
04:01:45|0.37394
04:01:47|0.37394
04:01:47|0.37394
04:01:49|0.37394
04:01:50|0.373
04:01:51|0.373
04:01:52|0.373
04:01:53|0.373
04:01:54|0.373
04:01:55|0.373
04:01:56|0.373
04:01:57|0.373
04:01:58|0.373
04:01:59|0.373
04:02:00|0.373
04:02:00|0.373
04:02:02|0.373
04:02:03|0.373
04:02:04|0.373
04:02:05|0.373
04:02:06|0.373
04:02:06|0.373
04:02:09|0.37216
04:02:10|0.37216
04:02:12|0.37216
04:02:12|0.37216
04:02:14|0.37216
04:02:15|0.37216
04:02:16|0.37216
04:02:17|0.37216
04:02:19|0.373
04:02:20|0.37394
04:02:21|0.37394
04:02:21|0.37394
04:02:22|0.37394
04:02:24|0.37394
04:02:25|0.37394
04:02:26|0.37362
04:02:27|0.37362
04:02:28|0.37362
04:02:29|0.37362
04:02:30|0.37362
04:02:31|0.37362
04:02:32|0.37362
04:02:33|0.37362
04:02:34|0.37362
04:02:35|0.37362
04:02:36|0.37362
04:02:37|0.37362
04:02:38|0.37362
04:02:39|0.37512
04:02:39|0.37512
04:02:41|0.37512
04:02:42|0.37512
04:02:43|0.37404
04:02:44|0.37404
04:02:45|0.37404
04:02:46|0.37404
04:02:47|0.37404
04:02:48|0.37404
04:02:49|0.37404
04:02:50|0.37404
04:02:51|0.37404
04:02:52|0.37404
04:02:53|0.37404
04:02:54|0.37404
04:02:56|0.37404
04:02:57|0.37404
04:02:57|0.37404
04:02:58|0.37404
04:02:59|0.37404
04:03:00|0.37354
04:03:01|0.37354
04:03:03|0.37354
04:03:03|0.37354
04:03:04|0.37354
04:03:05|0.37354
04:03:06|0.37354
04:03:08|0.37354
04:03:09|0.37354
04:03:10|0.37354
04:03:11|0.37354
04:03:12|0.37354
04:03:13|0.37354
04:03:14|0.37354
04:03:16|0.37354
04:03:17|0.37354
04:03:17|0.37354
04:03:19|0.37354
04:03:20|0.37354
04:03:20|0.37354
04:03:21|0.37354
04:03:22|0.37252
04:03:24|0.37252
04:03:25|0.37252
04:03:27|0.37252
04:03:27|0.37252
04:03:28|0.37252
04:03:30|0.37252
04:03:31|0.37252
04:03:31|0.37252
04:03:33|0.37252
04:03:35|0.37252
04:03:35|0.37068
04:03:37|0.37146
04:03:38|0.37146
04:03:38|0.37146
04:03:40|0.37146
04:03:40|0.37146
04:03:41|0.37146
04:03:43|0.37146
04:03:43|0.37146
04:03:44|0.37146
04:03:46|0.37146
04:03:46|0.37146
04:03:47|0.37146
04:03:48|0.37146
04:03:50|0.37146
04:03:50|0.37146
04:03:52|0.37146
04:03:52|0.37146
04:03:54|0.37146
04:03:54|0.37146
04:03:56|0.36874
04:03:57|0.36874
04:03:57|0.36874
04:03:58|0.36874
04:04:00|0.36874
04:04:01|0.36874
04:04:02|0.36874
04:04:03|0.36874
04:04:04|0.36874
04:04:05|0.36874
04:04:06|0.36874
04:04:07|0.36874
04:04:08|0.36874
04:04:09|0.36874
04:04:10|0.36874
04:04:12|0.36874
04:04:13|0.36902
04:04:14|0.37021
04:04:15|0.37071
04:04:16|0.37028
04:04:17|0.37028
04:04:18|0.37028
04:04:19|0.37028
04:04:20|0.37028
04:04:21|0.37028
04:04:23|0.37028
04:04:23|0.37028
04:04:24|0.37028
04:04:25|0.37028
04:04:26|0.37028
04:04:28|0.37028
04:04:28|0.37028
04:04:29|0.37028
04:04:30|0.37028
04:04:31|0.37028
04:04:33|0.36927
04:04:33|0.36927
04:04:35|0.36927
04:04:35|0.36927
04:04:37|0.36927
04:04:37|0.36927
04:04:38|0.36927
04:04:39|0.36927
04:04:41|0.36927
04:04:41|0.36927
04:04:43|0.36927
04:04:43|0.36927
04:04:44|0.36927
04:04:45|0.3689
04:04:46|0.3689
04:04:47|0.3689
04:04:49|0.3689
04:04:50|0.3689
04:04:51|0.36703
04:04:51|0.36703
04:04:52|0.36703
04:04:54|0.36703
04:04:55|0.36742
04:04:55|0.36742
04:04:57|0.36742
04:04:57|0.36888
04:04:59|0.36888
04:05:00|0.36888
04:05:00|0.36888
04:05:01|0.36888
04:05:03|0.36888
04:05:03|0.36888
04:05:05|0.36888
04:05:06|0.36888
04:05:06|0.36888
04:05:07|0.36888
04:05:08|0.36888
04:05:10|0.36888
04:05:12|0.36882
04:05:12|0.36882
04:05:13|0.36952
04:05:14|0.36952
04:05:16|0.36952
04:05:17|0.36952
04:05:19|0.36952
04:05:19|0.36952
04:05:20|0.36952
04:05:21|0.36952
04:05:23|0.36952
04:05:25|0.36952
04:05:25|0.37073
04:05:27|0.37073
04:05:27|0.37073
04:05:29|0.37073
04:05:30|0.37073
04:05:31|0.37073
04:05:33|0.37073
04:05:33|0.37073
04:05:34|0.37073
04:05:36|0.37073
04:05:37|0.37073
04:05:38|0.37073
04:05:39|0.37073
04:05:40|0.37073
04:05:41|0.37005
04:05:42|0.36985
04:05:43|0.36922
04:05:44|0.36824
04:05:45|0.36824
04:05:46|0.36824
04:05:47|0.36824
04:05:49|0.36824
04:05:49|0.36824
04:05:50|0.36824
04:05:51|0.36824
04:05:52|0.36824
04:05:54|0.36752
04:05:55|0.36752
04:05:56|0.36752
04:05:56|0.36752
04:05:57|0.36752
04:05:59|0.36752
04:06:00|0.36752
04:06:01|0.36752
04:06:02|0.36702
04:06:03|0.36694
04:06:04|0.36694
04:06:05|0.36694
04:06:06|0.36694
04:06:07|0.36694
04:06:08|0.36694
04:06:08|0.36694
04:06:10|0.36694
04:06:11|0.36694
04:06:13|0.36694
04:06:14|0.36706
04:06:14|0.36722
04:06:17|0.36722
04:06:17|0.36722
04:06:18|0.36722
04:06:19|0.36722
04:06:21|0.36722
04:06:22|0.36722
04:06:23|0.36722
04:06:24|0.36731
04:06:25|0.36807
04:06:26|0.36807
04:06:27|0.36807
04:06:28|0.3683
04:06:29|0.3683
04:06:31|0.3683
04:06:31|0.3683
04:06:32|0.3683
04:06:33|0.3683
04:06:35|0.3683
04:06:36|0.3683
04:06:37|0.3683
04:06:37|0.36827
04:06:39|0.36827
04:06:39|0.36827
04:06:41|0.36827
04:06:41|0.36827
04:06:43|0.36827
04:06:44|0.36727
04:06:45|0.36727
04:06:46|0.36727
04:06:47|0.36727
04:06:48|0.368
04:06:49|0.36845
04:06:49|0.36942
04:06:51|0.36942
04:06:52|0.36902
04:06:53|0.36902
04:06:54|0.36902
04:06:55|0.36902
04:06:56|0.36902
04:06:56|0.36902
04:06:58|0.36902
04:06:59|0.36902
04:07:00|0.36902
04:07:01|0.36994
04:07:01|0.36958
04:07:03|0.36958
04:07:04|0.36958
04:07:05|0.36925
04:07:05|0.36925
04:07:07|0.36925
04:07:08|0.36925
04:07:10|0.36925
04:07:10|0.36925
04:07:11|0.369
04:07:13|0.369
04:07:15|0.369
04:07:16|0.36821
04:07:17|0.36821
04:07:18|0.36821
04:07:19|0.36821
04:07:20|0.36821
04:07:21|0.36821
04:07:22|0.36821
04:07:23|0.36821
04:07:24|0.36821
04:07:26|0.36821
04:07:26|0.36821
04:07:27|0.36821
04:07:28|0.36821
04:07:30|0.36657
04:07:31|0.36657
04:07:32|0.36657
04:07:33|0.36657
04:07:34|0.36657
04:07:35|0.36789
04:07:36|0.36789
04:07:37|0.36789
04:07:38|0.36789
04:07:39|0.36789
04:07:40|0.36789
04:07:41|0.36789
04:07:42|0.36789
04:07:43|0.36789
04:07:44|0.36789
04:07:45|0.36789
04:07:46|0.36789
04:07:47|0.36789
04:07:48|0.36822
04:07:49|0.36822
04:07:50|0.36822
04:07:51|0.36822
04:07:52|0.36822
04:07:53|0.36757
04:07:54|0.36757
04:07:55|0.36757
04:07:56|0.36757
04:07:57|0.36757
04:07:58|0.36757
04:07:59|0.36757
04:08:00|0.36757
04:08:01|0.36757
04:08:02|0.36757
04:08:03|0.36778
04:08:04|0.36778
04:08:05|0.36778
04:08:06|0.36778
04:08:07|0.36778
04:08:08|0.36778
04:08:09|0.36778
04:08:10|0.36778
04:08:11|0.36778
04:08:12|0.36778
04:08:13|0.36778
04:08:14|0.36778
04:08:16|0.36778
04:08:17|0.36734
04:08:18|0.36734
04:08:20|0.36752
04:08:20|0.36752
04:08:22|0.36752
04:08:23|0.36752
04:08:23|0.36752
04:08:25|0.36752
04:08:26|0.36752
04:08:27|0.36752
04:08:28|0.3656
04:08:29|0.3656
04:08:32|0.3656
04:08:32|0.3656
04:08:33|0.3656
04:08:34|0.3656
04:08:35|0.3656
04:08:36|0.3656
04:08:37|0.3651
04:08:38|0.3648
04:08:39|0.3644
04:08:40|0.3644
04:08:41|0.3644
04:08:42|0.3644
04:08:44|0.36543
04:08:45|0.36543
04:08:46|0.36543
04:08:47|0.36543
04:08:47|0.36505
04:08:49|0.36505
04:08:50|0.36505
04:08:51|0.36505
04:08:53|0.36505
04:08:53|0.36505
04:08:54|0.36505
04:08:56|0.36457
04:08:56|0.36457
04:08:58|0.36457
04:08:59|0.36457
04:09:00|0.36457
04:09:01|0.36558
04:09:02|0.36558
04:09:03|0.36678
04:09:04|0.36678
04:09:05|0.36619
04:09:06|0.36619
04:09:07|0.36619
04:09:08|0.36619
04:09:09|0.36619
04:09:10|0.36619
04:09:11|0.36594
04:09:12|0.36594
04:09:13|0.36594
04:09:15|0.36594
04:09:16|0.36594
04:09:17|0.36594
04:09:19|0.36561
04:09:20|0.36561
04:09:21|0.36561
04:09:23|0.36468
04:09:25|0.36468
04:09:25|0.36548
04:09:26|0.36548
04:09:27|0.36548
04:09:28|0.36548
04:09:29|0.36594
04:09:30|0.36594
04:09:31|0.36594
04:09:32|0.36594
04:09:33|0.36555
04:09:34|0.36555
04:09:36|0.36555
04:09:37|0.36642
04:09:38|0.36642
04:09:38|0.36642
04:09:40|0.36642
04:09:41|0.36468
04:09:42|0.36468
04:09:43|0.36514
04:09:44|0.36515
04:09:45|0.36515
04:09:46|0.36515
04:09:47|0.36515
04:09:48|0.36515
04:09:48|0.36515
04:09:49|0.36515
04:09:52|0.36515
04:09:52|0.36515
04:09:53|0.36515
04:09:54|0.36515
04:09:55|0.36515
04:09:56|0.36515
04:09:57|0.36515
04:09:58|0.36515
04:09:59|0.36515
04:10:00|0.36642
04:10:01|0.36642
04:10:03|0.36755
04:10:04|0.36755
04:10:05|0.36755
04:10:06|0.36755
04:10:07|0.36755
04:10:08|0.36676
04:10:08|0.36676
04:10:10|0.36676
04:10:11|0.36676
04:10:12|0.36676
04:10:13|0.36676
04:10:14|0.36676
04:10:16|0.36676
04:10:17|0.36676
04:10:18|0.36676
04:10:20|0.36676
04:10:20|0.36676
04:10:21|0.36676
04:10:23|0.36554
04:10:23|0.36554
04:10:26|0.36554
04:10:26|0.36554
04:10:27|0.36554
04:10:28|0.36661
04:10:29|0.36661
04:10:30|0.36661
04:10:31|0.36661
04:10:32|0.36678
04:10:33|0.36503
04:10:34|0.36503
04:10:35|0.36503
04:10:36|0.36501
04:10:37|0.36503
04:10:38|0.36503
04:10:39|0.36503
04:10:40|0.36503
04:10:41|0.36503
04:10:42|0.36503
04:10:43|0.36503
04:10:44|0.36503
04:10:45|0.36503
04:10:46|0.36503
04:10:47|0.36503
04:10:48|0.36503
04:10:49|0.36503
04:10:50|0.36503
04:10:51|0.36503
04:10:52|0.36411
04:10:54|0.364
04:10:55|0.364
04:10:56|0.364
04:10:56|0.3632
04:10:58|0.3632
04:10:59|0.36281
04:11:00|0.36242
04:11:01|0.36398
04:11:02|0.36398
04:11:02|0.36398
04:11:04|0.36398
04:11:05|0.36398
04:11:06|0.36398
04:11:07|0.36298
04:11:08|0.36298
04:11:09|0.36298
04:11:10|0.36298
04:11:11|0.36298
04:11:12|0.3624
04:11:13|0.36154
04:11:14|0.36154
04:11:15|0.36154
04:11:17|0.36307
04:11:18|0.36307
04:11:20|0.36341
04:11:21|0.36341
04:11:22|0.36255
04:11:23|0.36255
04:11:24|0.36255
04:11:24|0.36255
04:11:26|0.36255
04:11:26|0.36255
04:11:27|0.36514
04:11:28|0.36514
04:11:30|0.36446
04:11:31|0.36508
04:11:31|0.36508
04:11:33|0.36508
04:11:33|0.36508
04:11:34|0.36508
04:11:36|0.36508
04:11:37|0.36508
04:11:38|0.36508
04:11:39|0.36508
04:11:40|0.36508
04:11:41|0.36508
04:11:42|0.36508
04:11:43|0.3612
04:11:44|0.3612
04:11:45|0.3612
04:11:46|0.3612
04:11:47|0.36241
04:11:48|0.36241
04:11:50|0.36241
04:11:50|0.36241
04:11:52|0.36241
04:11:52|0.36241
04:11:54|0.36241
04:11:55|0.36241
04:11:56|0.36241
04:11:56|0.36241
04:11:57|0.36241
04:11:58|0.36241
04:12:00|0.36241
04:12:00|0.36241
04:12:01|0.36241
04:12:03|0.36241
04:12:04|0.36241
04:12:05|0.36241
04:12:06|0.36241
04:12:07|0.36241
04:12:08|0.36347
04:12:09|0.36347
04:12:10|0.36347
04:12:10|0.36321
04:12:12|0.36321
04:12:13|0.36321
04:12:14|0.3647
04:12:15|0.3647
04:12:16|0.36612
04:12:18|0.36612
04:12:19|0.36596
04:12:20|0.36559
04:12:21|0.36559
04:12:23|0.36467
04:12:24|0.36467
04:12:25|0.36467
04:12:25|0.36467
04:12:27|0.36467
04:12:28|0.36467
04:12:29|0.36467
04:12:30|0.36467
04:12:30|0.36467
04:12:31|0.36467
04:12:33|0.36467
04:12:34|0.36467
04:12:34|0.36467
04:12:36|0.36467
04:12:36|0.36467
04:12:37|0.36467
04:12:38|0.36467
04:12:40|0.36467
04:12:40|0.36467
04:12:42|0.36565
04:12:43|0.36565
04:12:43|0.36482
04:12:45|0.36482
04:12:45|0.36482
04:12:47|0.36482
04:12:48|0.36482
04:12:48|0.36482
04:12:50|0.36482
04:12:51|0.36482
04:12:52|0.36347
04:12:53|0.36347
04:12:54|0.36394
04:12:55|0.36394
04:12:56|0.36394
04:12:57|0.36394
04:12:58|0.36394
04:12:59|0.36394
04:13:01|0.36394
04:13:01|0.36366
04:13:02|0.36366
04:13:03|0.36366
04:13:04|0.36366
04:13:05|0.36366
04:13:06|0.36366
04:13:07|0.36366
04:13:08|0.36445
04:13:09|0.36445
04:13:10|0.36445
04:13:11|0.36445
04:13:12|0.36445
04:13:13|0.36445
04:13:15|0.36445
04:13:15|0.36445
04:13:16|0.36445
04:13:18|0.36445
04:13:20|0.36522
04:13:21|0.36522
04:13:23|0.36522
04:13:24|0.36522
04:13:24|0.36522
04:13:26|0.36522
04:13:27|0.36522
04:13:27|0.36522
04:13:29|0.36522
04:13:30|0.3645
04:13:31|0.3645
04:13:32|0.3645
04:13:33|0.3645
04:13:33|0.3645
04:13:35|0.3645
04:13:36|0.3645
04:13:37|0.3645
04:13:38|0.36278
04:13:39|0.36278
04:13:40|0.36165
04:13:41|0.36165
04:13:42|0.36165
04:13:43|0.36165
04:13:44|0.36165
04:13:46|0.36165
04:13:46|0.36165
04:13:48|0.36165
04:13:49|0.36165
04:13:49|0.36165
04:13:50|0.36165
04:13:51|0.36165
04:13:53|0.36165
04:13:53|0.36165
04:13:55|0.36165
04:13:56|0.36165
04:13:57|0.36165
04:13:58|0.36082
04:13:59|0.36082
04:14:00|0.36099
04:14:02|0.3584
04:14:02|0.3576
04:14:03|0.3576
04:14:04|0.35866
04:14:05|0.35909
04:14:06|0.35909
04:14:07|0.35909
04:14:08|0.35841
04:14:09|0.35841
04:14:10|0.35841
04:14:11|0.35841
04:14:12|0.35841
04:14:14|0.35841
04:14:14|0.3572
04:14:15|0.3572
04:14:16|0.3572
04:14:17|0.3572
04:14:19|0.3568
04:14:20|0.356
04:14:21|0.356
04:14:23|0.35478
04:14:24|0.35542
04:14:25|0.35624
04:14:27|0.35511
04:14:28|0.35511
04:14:30|0.35511
04:14:30|0.35534
04:14:31|0.35633
04:14:32|0.35633
04:14:33|0.35633
04:14:35|0.35633
04:14:36|0.35633
04:14:37|0.35758
04:14:38|0.35758
04:14:39|0.35758
04:14:40|0.35758
04:14:41|0.35685
04:14:42|0.35654
04:14:43|0.3556
04:14:44|0.3562
04:14:45|0.3562
04:14:46|0.35621
04:14:47|0.35621
04:14:48|0.35621
04:14:49|0.35621
04:14:50|0.35621
04:14:51|0.35621
04:14:52|0.35621
04:14:53|0.35621
04:14:54|0.35621
04:14:55|0.35621
04:14:56|0.35621
04:14:57|0.35621
04:14:58|0.35621
04:14:59|0.35621
04:15:00|0.35621
04:15:01|0.35657
04:15:02|0.35657
04:15:03|0.35657
04:15:04|0.35657
04:15:05|0.35657
04:15:06|0.35657
04:15:07|0.35657
04:15:08|0.35716
04:15:09|0.35716
04:15:10|0.35802
04:15:11|0.35943
04:15:12|0.35969
04:15:13|0.35969
04:15:14|0.35969
04:15:15|0.35867
04:15:16|0.35868
04:15:17|0.35869
04:15:18|0.35869
04:15:20|0.35869
04:15:21|0.36119
04:15:23|0.36236
04:15:25|0.36236
04:15:25|0.36241
04:15:27|0.36241
04:15:28|0.36241
04:15:29|0.36241
04:15:30|0.36519
04:15:31|0.36434
04:15:33|0.36434
04:15:33|0.3664
04:15:34|0.36625
04:15:36|0.36523
04:15:36|0.36523
04:15:38|0.36523
04:15:38|0.36574
04:15:39|0.36719
04:15:41|0.368
04:15:42|0.3692
04:15:43|0.36832
04:15:44|0.36973
04:15:45|0.36918
04:15:46|0.36993
04:15:47|0.37004
04:15:48|0.37041
04:15:49|0.37041
04:15:50|0.37041
04:15:51|0.36648
04:15:52|0.36648
04:15:54|0.36648
04:15:54|0.36648
04:15:55|0.36648
04:15:56|0.36648
04:15:57|0.36648
04:15:58|0.36648
04:15:59|0.36748
04:16:00|0.36608
04:16:02|0.36607
04:16:02|0.36607
04:16:04|0.36607
04:16:05|0.36527
04:16:06|0.36444
04:16:07|0.36444
04:16:08|0.36444
04:16:09|0.36444
04:16:10|0.36444
04:16:11|0.36444
04:16:12|0.36581
04:16:13|0.36394
04:16:13|0.36394
04:16:15|0.36394
04:16:15|0.36394
04:16:17|0.36513
04:16:17|0.36513
04:16:19|0.36394
04:16:21|0.36394
04:16:22|0.36394
04:16:24|0.36467
04:16:25|0.36467
04:16:26|0.36353
04:16:27|0.36353
04:16:28|0.36353
04:16:30|0.36353
04:16:31|0.36418
04:16:32|0.36418
04:16:33|0.36418
04:16:34|0.36418
04:16:35|0.36302
04:16:36|0.3616
04:16:37|0.3616
04:16:38|0.3616
04:16:39|0.36167
04:16:40|0.36167
04:16:41|0.36167
04:16:42|0.36167
04:16:43|0.36167
04:16:44|0.36167
04:16:45|0.36167
04:16:46|0.36167
04:16:47|0.36233
04:16:48|0.36233
04:16:49|0.36233
04:16:50|0.36233
04:16:51|0.36233
04:16:52|0.36233
04:16:53|0.36233
04:16:54|0.36233
04:16:55|0.36233
04:16:56|0.36219
04:16:57|0.36219
04:16:58|0.36219
04:16:59|0.36219
04:17:00|0.36219
04:17:01|0.36219
04:17:02|0.36219
04:17:04|0.36219
04:17:04|0.36219
04:17:06|0.3612
04:17:07|0.3604
04:17:08|0.3604
04:17:09|0.3604
04:17:10|0.3604
04:17:12|0.3604
04:17:12|0.3604
04:17:13|0.36339
04:17:14|0.36339
04:17:15|0.36339
04:17:16|0.36233
04:17:17|0.36233
04:17:18|0.36233
04:17:20|0.36233
04:17:22|0.36112
04:17:23|0.36112
04:17:24|0.36112
04:17:25|0.36112
04:17:25|0.36112
04:17:27|0.36112
04:17:28|0.36112
04:17:30|0.36112
04:17:31|0.36112
04:17:31|0.36112
04:17:32|0.36112
04:17:33|0.3604
04:17:35|0.36143
04:17:36|0.36143
04:17:37|0.36143
04:17:38|0.36143
04:17:39|0.36143
04:17:40|0.36143
04:17:42|0.36143
04:17:42|0.36143
04:17:43|0.36143
04:17:44|0.36143
04:17:47|0.36184
04:17:47|0.36184
04:17:48|0.36079
04:17:49|0.36079
04:17:50|0.36079
04:17:52|0.3604
04:17:53|0.3602
04:17:54|0.3592
04:17:54|0.35861
04:17:55|0.35861
04:17:57|0.35861
04:17:58|0.35861
04:18:00|0.35861
04:18:00|0.35861
04:18:02|0.35861
04:18:03|0.3603
04:18:04|0.3604
04:18:05|0.3604
04:18:06|0.36089
04:18:07|0.36089
04:18:08|0.36089
04:18:09|0.36089
04:18:10|0.36265
04:18:11|0.36265
04:18:12|0.36265
04:18:13|0.36265
04:18:13|0.36265
04:18:14|0.36127
04:18:16|0.36127
04:18:17|0.36127
04:18:18|0.36127
04:18:19|0.36127
04:18:20|0.36127
04:18:22|0.36127
04:18:23|0.36365
04:18:24|0.365
04:18:25|0.365
04:18:26|0.365
04:18:27|0.365
04:18:28|0.365
04:18:30|0.365
04:18:31|0.365
04:18:32|0.36645
04:18:33|0.3669
04:18:35|0.3672
04:18:36|0.3672
04:18:37|0.3672
04:18:37|0.3672
04:18:39|0.3672
04:18:40|0.3672
04:18:41|0.3672
04:18:42|0.3672
04:18:43|0.36216
04:18:44|0.36216
04:18:45|0.36216
04:18:46|0.36216
04:18:47|0.36216
04:18:48|0.36216
04:18:49|0.36216
04:18:50|0.36216
04:18:51|0.36216
04:18:52|0.36216
04:18:53|0.36216
04:18:54|0.36216
04:18:55|0.36358
04:18:56|0.36358
04:18:57|0.36358
04:18:58|0.36358
04:18:59|0.36358
04:19:00|0.36358
04:19:01|0.36358
04:19:02|0.36358
04:19:03|0.36358
04:19:04|0.3645
04:19:05|0.3645
04:19:06|0.3645
04:19:07|0.3645
04:19:08|0.36214
04:19:09|0.36214
04:19:10|0.36214
04:19:11|0.36214
04:19:12|0.36214
04:19:13|0.36214
04:19:14|0.36214
04:19:15|0.36214
04:19:16|0.3608
04:19:18|0.3608
04:19:18|0.3608
04:19:19|0.3631
04:19:20|0.3631
04:19:23|0.3631
04:19:23|0.3631
04:19:25|0.3631
04:19:27|0.3631
04:19:27|0.3631
04:19:28|0.3631
04:19:29|0.3631
04:19:31|0.3631
04:19:32|0.3631
04:19:33|0.3631
04:19:34|0.3631
04:19:35|0.3631
04:19:36|0.36209
04:19:37|0.36209
04:19:38|0.36209
04:19:39|0.36209
04:19:40|0.36192
04:19:42|0.36192
04:19:42|0.36192
04:19:43|0.36192
04:19:44|0.36192
04:19:45|0.36079
04:19:46|0.36079
04:19:47|0.36079
04:19:48|0.36079
04:19:49|0.36079
04:19:50|0.36079
04:19:51|0.36079
04:19:52|0.36079
04:19:53|0.36079
04:19:54|0.36079
04:19:55|0.36079
04:19:56|0.36079
04:19:57|0.36079
04:19:58|0.36079
04:20:00|0.36079
04:20:00|0.36079
04:20:02|0.36079
04:20:03|0.36079
04:20:03|0.36079
04:20:04|0.36079
04:20:05|0.36078
04:20:06|0.36078
04:20:07|0.36078
04:20:08|0.36078
04:20:10|0.36078
04:20:11|0.36078
04:20:12|0.36078
04:20:13|0.36078
04:20:14|0.36078
04:20:14|0.36078
04:20:16|0.36066
04:20:17|0.36066
04:20:18|0.36066
04:20:19|0.36066
04:20:20|0.36066
04:20:22|0.36066
04:20:23|0.36066
04:20:24|0.36066
04:20:26|0.36066
04:20:27|0.36066
04:20:29|0.36066
04:20:29|0.36066
04:20:30|0.36066
04:20:31|0.36
04:20:32|0.36
04:20:33|0.36
04:20:35|0.35853
04:20:36|0.35853
04:20:37|0.35853
04:20:38|0.35853
04:20:39|0.35853
04:20:40|0.35853
04:20:40|0.35853
04:20:42|0.35837
04:20:43|0.35837
04:20:44|0.3576
04:20:45|0.3576
04:20:46|0.35804
04:20:47|0.35804
04:20:48|0.35804
04:20:49|0.35804
04:20:50|0.35804
04:20:51|0.35804
04:20:52|0.35804
04:20:52|0.35804
04:20:54|0.35804
04:20:55|0.35804
04:20:56|0.35804
04:20:57|0.35804
04:20:58|0.35804
04:20:59|0.35804
04:21:00|0.35804
04:21:01|0.35804
04:21:02|0.3575
04:21:03|0.35714
04:21:04|0.35583
04:21:05|0.35583
04:21:06|0.35583
04:21:07|0.35612
04:21:08|0.35612
04:21:09|0.35612
04:21:11|0.35612
04:21:11|0.35612
04:21:12|0.35612
04:21:13|0.35683
04:21:14|0.35683
04:21:15|0.35683
04:21:16|0.35683
04:21:17|0.35683
04:21:18|0.35683
04:21:19|0.35683
04:21:21|0.35683
04:21:21|0.35683
04:21:23|0.35683
04:21:25|0.35683
04:21:26|0.35683
04:21:27|0.35683
04:21:28|0.35683
04:21:29|0.35683
04:21:31|0.35526
04:21:31|0.35526
04:21:33|0.35238
04:21:34|0.35242
04:21:35|0.35242
04:21:36|0.35242
04:21:37|0.35242
04:21:38|0.35242
04:21:39|0.35242
04:21:40|0.35242
04:21:41|0.35242
04:21:42|0.35242
04:21:43|0.35242
04:21:44|0.35242
04:21:45|0.35242
04:21:46|0.35242
04:21:47|0.35454
04:21:49|0.35454
04:21:49|0.35242
04:21:50|0.35337
04:21:51|0.35337
04:21:52|0.3536
04:21:54|0.3536
04:21:54|0.35326
04:21:55|0.35326
04:21:56|0.35326
04:21:57|0.35326
04:21:59|0.35425
04:21:59|0.35425
04:22:00|0.35254
04:22:01|0.35254
04:22:02|0.35254
04:22:03|0.35254
04:22:04|0.35254
04:22:05|0.35169
04:22:06|0.35169
04:22:07|0.35169
04:22:08|0.35169
04:22:09|0.35169
04:22:10|0.35169
04:22:11|0.35169
04:22:12|0.35223
04:22:13|0.35223
04:22:14|0.35223
04:22:15|0.35223
04:22:16|0.35375
04:22:17|0.35466
04:22:18|0.35466
04:22:20|0.35466
04:22:20|0.35466
04:22:21|0.35466
04:22:22|0.35466
04:22:24|0.35466
04:22:26|0.35427
04:22:27|0.35423
04:22:28|0.35423
04:22:29|0.35423
04:22:31|0.35423
04:22:32|0.35423
04:22:33|0.35423
04:22:34|0.35423
04:22:35|0.35423
04:22:36|0.35423
04:22:37|0.35423
04:22:39|0.3553
04:22:39|0.3553
04:22:41|0.35423
04:22:42|0.35423
04:22:42|0.35423
04:22:44|0.35423
04:22:45|0.35423
04:22:46|0.35423
04:22:47|0.35423
04:22:48|0.35423
04:22:49|0.35423
04:22:50|0.35423
04:22:51|0.35423
04:22:52|0.35423
04:22:53|0.35423
04:22:54|0.35423
04:22:55|0.35423
04:22:56|0.35416
04:22:57|0.35416
04:22:58|0.35416
04:22:59|0.35416
04:23:00|0.35416
04:23:01|0.35416
04:23:02|0.35416
04:23:03|0.35416
04:23:04|0.35416
04:23:05|0.35416
04:23:06|0.3558
04:23:07|0.3558
04:23:08|0.3558
04:23:09|0.3558
04:23:10|0.3558
04:23:11|0.3558
04:23:12|0.3558
04:23:13|0.35313
04:23:14|0.35313
04:23:15|0.35313
04:23:16|0.35313
04:23:17|0.35313
04:23:18|0.35313
04:23:19|0.35361
04:23:20|0.3512
04:23:21|0.3504
04:23:22|0.3504
04:23:23|0.34948
04:23:24|0.3488
04:23:26|0.34917
04:23:27|0.34917
04:23:29|0.35
04:23:29|0.34908
04:23:30|0.34908
04:23:31|0.34908
04:23:32|0.34908
04:23:33|0.34908
04:23:34|0.34908
04:23:35|0.34981
04:23:36|0.34981
04:23:37|0.34871
04:23:38|0.34871
04:23:39|0.34871
04:23:40|0.34908
04:23:41|0.34908
04:23:43|0.34869
04:23:45|0.34869
04:23:45|0.34869
04:23:46|0.34869
04:23:47|0.34829
04:23:48|0.34829
04:23:49|0.34829
04:23:50|0.34829
04:23:51|0.34829
04:23:52|0.34829
04:23:53|0.34829
04:23:55|0.348
04:23:56|0.34922
04:23:57|0.34922
04:23:58|0.35018
04:23:59|0.35018
04:24:00|0.35018
04:24:01|0.34762
04:24:02|0.34762
04:24:03|0.34762
04:24:04|0.34762
04:24:05|0.34762
04:24:06|0.34762
04:24:07|0.34762
04:24:08|0.34762
04:24:08|0.34762
04:24:09|0.34762
04:24:10|0.34832
04:24:12|0.34832
04:24:13|0.34832
04:24:14|0.34832
04:24:15|0.34832
04:24:16|0.34761
04:24:17|0.34761
04:24:17|0.34761
04:24:19|0.34761
04:24:20|0.34761
04:24:21|0.34761
04:24:22|0.34761
04:24:23|0.34761
04:24:24|0.34761
04:24:25|0.34761
04:24:27|0.3472
04:24:27|0.3472
04:24:28|0.34906
04:24:30|0.35093
04:24:31|0.3515
04:24:32|0.3515
04:24:33|0.3515
04:24:34|0.3515
04:24:35|0.3515
04:24:37|0.3515
04:24:37|0.3515
04:24:39|0.3515
04:24:40|0.3515
04:24:41|0.3515
04:24:42|0.3515
04:24:43|0.3515
04:24:43|0.3515
04:24:45|0.3515
04:24:45|0.35161
04:24:47|0.35161
04:24:48|0.35161
04:24:49|0.35228
04:24:50|0.35228
04:24:50|0.35228
04:24:52|0.35228
04:24:53|0.35228
04:24:54|0.35228
04:24:55|0.35228
04:24:55|0.35228
04:24:57|0.35228
04:24:58|0.35228
04:24:59|0.35228
04:25:00|0.35228
04:25:00|0.34846
04:25:02|0.34846
04:25:04|0.34846
04:25:04|0.34846
04:25:05|0.34846
04:25:06|0.34846
04:25:07|0.34846
04:25:08|0.34846
04:25:09|0.35042
04:25:10|0.35028
04:25:11|0.35028
04:25:13|0.35028
04:25:14|0.35028
04:25:15|0.35014
04:25:16|0.35014
04:25:17|0.35014
04:25:18|0.34887
04:25:18|0.34846
04:25:20|0.34846
04:25:20|0.3459
04:25:21|0.3459
04:25:23|0.3459
04:25:24|0.3459
04:25:25|0.3459
04:25:27|0.34987
04:25:28|0.34987
04:25:30|0.35163
04:25:31|0.34873
04:25:33|0.35011
04:25:34|0.35011
04:25:35|0.35011
04:25:36|0.35011
04:25:37|0.35011
04:25:38|0.35011
04:25:39|0.35011
04:25:40|0.3479
04:25:41|0.3479
04:25:42|0.3479
04:25:43|0.3479
04:25:44|0.3479
04:25:45|0.3479
04:25:46|0.34931
04:25:47|0.34931
04:25:48|0.34931
04:25:49|0.34931
04:25:50|0.34722
04:25:51|0.34722
04:25:52|0.35101
04:25:53|0.35101
04:25:54|0.35101
04:25:55|0.35101
04:25:56|0.3548
04:25:57|0.3556
04:25:58|0.35468
04:25:59|0.35005
04:26:00|0.35005
04:26:01|0.35408
04:26:02|0.35408
04:26:03|0.35333
04:26:04|0.35333
04:26:05|0.35333
04:26:06|0.35333
04:26:07|0.35333
04:26:08|0.3528
04:26:09|0.3532
04:26:10|0.3532
04:26:11|0.3532
04:26:12|0.35158
04:26:13|0.35158
04:26:14|0.35158
04:26:15|0.35158
04:26:16|0.35158
04:26:17|0.35158
04:26:18|0.35158
04:26:19|0.35158
04:26:20|0.35158
04:26:21|0.35158
04:26:22|0.35158
04:26:23|0.35078
04:26:24|0.35078
04:26:25|0.35078
04:26:26|0.35078
04:26:28|0.35077
04:26:30|0.35077
04:26:30|0.35077
04:26:31|0.35077
04:26:32|0.35077
04:26:33|0.35077
04:26:35|0.35077
04:26:35|0.35077
04:26:37|0.35077
04:26:37|0.35116
04:26:39|0.35116
04:26:39|0.35116
04:26:41|0.35116
04:26:42|0.35082
04:26:43|0.35082
04:26:44|0.35082
04:26:45|0.35082
04:26:46|0.35082
04:26:47|0.35082
04:26:48|0.35082
04:26:49|0.35082
04:26:50|0.35082
04:26:51|0.35082
04:26:52|0.35082
04:26:53|0.34993
04:26:54|0.34993
04:26:55|0.34857
04:26:56|0.34857
04:26:57|0.34857
04:26:58|0.34857
04:26:59|0.34857
04:27:00|0.34857
04:27:01|0.34857
04:27:02|0.34857
04:27:03|0.34857
04:27:04|0.34857
04:27:05|0.34857
04:27:06|0.35072
04:27:08|0.35072
04:27:08|0.35072
04:27:09|0.35072
04:27:10|0.35072
04:27:11|0.35072
04:27:12|0.35072
04:27:13|0.35072
04:27:14|0.35072
04:27:15|0.35149
04:27:16|0.35149
04:27:17|0.35149
04:27:18|0.35149
04:27:19|0.35149
04:27:20|0.35149
04:27:21|0.35149
04:27:22|0.35149
04:27:23|0.35166
04:27:24|0.35166
04:27:25|0.35166
04:27:26|0.35166
04:27:28|0.35166
04:27:28|0.35166
04:27:31|0.35166
04:27:31|0.35166
04:27:32|0.35073
04:27:34|0.35073
04:27:34|0.35331
04:27:36|0.3551
04:27:37|0.3551
04:27:38|0.3551
04:27:39|0.3551
04:27:40|0.355
04:27:41|0.3572
04:27:41|0.3572
04:27:43|0.3572
04:27:44|0.358
04:27:45|0.3584
04:27:45|0.35854
04:27:47|0.35949
04:27:48|0.36
04:27:49|0.36
04:27:49|0.36
04:27:51|0.36
04:27:51|0.36
04:27:52|0.36
04:27:54|0.36
04:27:55|0.35947
04:27:56|0.35947
04:27:57|0.35947
04:27:58|0.35947
04:28:00|0.35947
04:28:00|0.35947
04:28:01|0.35947
04:28:02|0.35947
04:28:03|0.35947
04:28:04|0.35953
04:28:05|0.35953
04:28:06|0.35953
04:28:07|0.35953
04:28:09|0.36
04:28:10|0.36
04:28:11|0.3604
04:28:12|0.36216
04:28:12|0.36387
04:28:13|0.36401
04:28:15|0.36401
04:28:15|0.36155
04:28:17|0.36155
04:28:18|0.36155
04:28:18|0.36155
04:28:20|0.36155
04:28:20|0.3644
04:28:21|0.3644
04:28:23|0.3652
04:28:23|0.366
04:28:25|0.3664
04:28:26|0.3676
04:28:27|0.3688
04:28:29|0.3708
04:28:29|0.3708
04:28:31|0.3708
04:28:33|0.3708
04:28:34|0.3708
04:28:36|0.3708
04:28:37|0.36338
04:28:38|0.36338
04:28:39|0.36559
04:28:40|0.36559
04:28:41|0.36559
04:28:42|0.36443
04:28:43|0.36443
04:28:44|0.36443
04:28:45|0.36443
04:28:47|0.36443
04:28:47|0.36443
04:28:48|0.36443
04:28:49|0.36443
04:28:50|0.36443
04:28:51|0.36443
04:28:52|0.36443
04:28:53|0.36443
04:28:54|0.36443
04:28:55|0.36443
04:28:56|0.36616
04:28:58|0.36616
04:28:58|0.36616
04:29:00|0.36616
04:29:01|0.36616
04:29:02|0.36616
04:29:03|0.36616
04:29:03|0.36616
04:29:04|0.36616
04:29:05|0.36616
04:29:06|0.36616
04:29:07|0.36616
04:29:08|0.36616
04:29:09|0.36616
04:29:11|0.36616
04:29:11|0.36616
04:29:12|0.36569
04:29:14|0.36569
04:29:14|0.36569
04:29:15|0.36616
04:29:17|0.36799
04:29:18|0.36799
04:29:19|0.36799
04:29:20|0.36799
04:29:21|0.36799
04:29:22|0.36799
04:29:24|0.36588
04:29:24|0.36588
04:29:25|0.36588
04:29:26|0.36588
04:29:27|0.36445
04:29:29|0.36445
04:29:31|0.36445
04:29:32|0.36445
04:29:34|0.36445
04:29:34|0.36491
04:29:36|0.36491
04:29:37|0.36491
04:29:39|0.36491
04:29:40|0.36491
04:29:41|0.36491
04:29:42|0.36491
04:29:43|0.36491
04:29:44|0.36491
04:29:45|0.36491
04:29:46|0.36491
04:29:47|0.36415
04:29:48|0.36415
04:29:50|0.36588
04:29:50|0.36588
04:29:51|0.36588
04:29:52|0.36588
04:29:53|0.36588
04:29:54|0.36425
04:29:55|0.36425
04:29:56|0.36425
04:29:58|0.36738
04:29:58|0.36539
04:29:59|0.36539
04:30:00|0.36539
04:30:01|0.36539
04:30:03|0.36539
04:30:03|0.36539
04:30:04|0.36539
04:30:06|0.36539
04:30:07|0.36582
04:30:08|0.36538
04:30:09|0.36538
04:30:10|0.36538
04:30:11|0.36538
04:30:12|0.36538
04:30:13|0.36706
04:30:15|0.36706
04:30:15|0.36706
04:30:16|0.3682
04:30:17|0.3682
04:30:19|0.3682
04:30:19|0.3682
04:30:21|0.36835
04:30:22|0.36835
04:30:22|0.36835
04:30:24|0.37059
04:30:25|0.37059
04:30:25|0.37059
04:30:26|0.37059
04:30:27|0.37059
04:30:28|0.37059
04:30:30|0.37059
04:30:32|0.3712
04:30:33|0.3716
04:30:34|0.3732
04:30:35|0.3732
04:30:36|0.3732
04:30:38|0.3748
04:30:40|0.376
04:30:40|0.37555
04:30:41|0.37205
04:30:43|0.37205
04:30:44|0.37205
04:30:45|0.37576
04:30:46|0.37576
04:30:47|0.37576
04:30:48|0.37576
04:30:50|0.3776
04:30:50|0.37531
04:30:51|0.37641
04:30:52|0.37641
04:30:53|0.37474
04:30:54|0.37474
04:30:56|0.37474
04:30:56|0.37474
04:30:57|0.37603
04:30:58|0.37603
04:30:59|0.37603
04:31:01|0.37505
04:31:01|0.37619
04:31:02|0.37619
04:31:03|0.37573
04:31:04|0.37573
04:31:06|0.37573
04:31:06|0.37573
04:31:07|0.37573
04:31:09|0.37573
04:31:09|0.37573
04:31:10|0.37573
04:31:12|0.37573
04:31:13|0.37573
04:31:14|0.37693
04:31:15|0.37693
04:31:16|0.37648
04:31:17|0.37648
04:31:18|0.37648
04:31:20|0.37648
04:31:21|0.37648
04:31:21|0.37648
04:31:22|0.37719
04:31:23|0.37719
04:31:25|0.37719
04:31:25|0.37719
04:31:27|0.378
04:31:28|0.378
04:31:28|0.378
04:31:29|0.378
04:31:31|0.378
04:31:33|0.378
04:31:35|0.378
04:31:35|0.378
04:31:36|0.378
04:31:37|0.378
04:31:39|0.37567
04:31:39|0.37761
04:31:40|0.37761
04:31:42|0.37347
04:31:43|0.37347
04:31:44|0.37347
04:31:44|0.37347
04:31:46|0.37347
04:31:47|0.37347
04:31:48|0.37347
04:31:49|0.37347
04:31:50|0.37347
04:31:52|0.37347
04:31:52|0.37347
04:31:53|0.3708
04:31:54|0.3708
04:31:55|0.3708
04:31:56|0.37006
04:31:57|0.37006
04:31:58|0.37006
04:31:59|0.37006
04:32:01|0.37063
04:32:01|0.37063
04:32:03|0.37063
04:32:04|0.37006
04:32:04|0.37006
04:32:06|0.37006
04:32:06|0.37006
04:32:07|0.37006
04:32:08|0.37006
04:32:10|0.37006
04:32:11|0.37006
04:32:12|0.37006
04:32:13|0.37006
04:32:14|0.37006
04:32:15|0.37006
04:32:16|0.37163
04:32:17|0.37163
04:32:18|0.37163
04:32:19|0.37163
04:32:20|0.37163
04:32:21|0.37049
04:32:22|0.37049
04:32:23|0.37049
04:32:24|0.37049
04:32:25|0.37049
04:32:26|0.37049
04:32:27|0.37049
04:32:28|0.37049
04:32:29|0.371
04:32:30|0.37101
04:32:31|0.37009
04:32:33|0.37009
04:32:34|0.37009
04:32:34|0.36994
04:32:35|0.36998
04:32:37|0.36998
04:32:38|0.36998
04:32:39|0.36998
04:32:40|0.3684
04:32:42|0.36852
04:32:43|0.36852
04:32:44|0.368
04:32:45|0.36766
04:32:46|0.36766
04:32:47|0.36766
04:32:47|0.36766
04:32:49|0.3668
04:32:50|0.3668
04:32:51|0.3668
04:32:52|0.36814
04:32:53|0.36814
04:32:53|0.36814
04:32:55|0.36814
04:32:56|0.36814
04:32:57|0.36814
04:32:58|0.36814
04:32:59|0.36814
04:33:00|0.36814
04:33:01|0.36732
04:33:02|0.36732
04:33:03|0.36732
04:33:04|0.36732
04:33:05|0.36732
04:33:06|0.36732
04:33:07|0.36732
04:33:08|0.36987
04:33:09|0.36987
04:33:10|0.37027
04:33:11|0.37027
04:33:12|0.37027
04:33:13|0.37027
04:33:14|0.37027
04:33:15|0.37027
04:33:17|0.37027
04:33:17|0.37027
04:33:18|0.37027
04:33:19|0.37356
04:33:21|0.37356
04:33:22|0.37211
04:33:23|0.37211
04:33:24|0.37211
04:33:24|0.37211
04:33:25|0.37211
04:33:27|0.37211
04:33:28|0.37211
04:33:28|0.37211
04:33:29|0.37211
04:33:31|0.37211
04:33:32|0.37211
04:33:33|0.37211
04:33:35|0.37211
04:33:36|0.37211
04:33:38|0.37211
04:33:39|0.37211
04:33:39|0.36969
04:33:40|0.36969
04:33:41|0.36969
04:33:42|0.36969
04:33:44|0.36969
04:33:45|0.36912
04:33:47|0.36814
04:33:48|0.36814
04:33:49|0.3664
04:33:50|0.3664
04:33:51|0.3664
04:33:53|0.3664
04:33:54|0.366
04:33:55|0.366
04:33:56|0.366
04:33:57|0.366
04:33:58|0.366
04:33:59|0.3656
04:34:00|0.3656
04:34:01|0.3656
04:34:02|0.3656
04:34:03|0.3656
04:34:04|0.3656
04:34:05|0.3656
04:34:06|0.36596
04:34:07|0.36589
04:34:08|0.36446
04:34:09|0.36446
04:34:10|0.36446
04:34:11|0.36446
04:34:12|0.36446
04:34:13|0.36446
04:34:14|0.36446
04:34:15|0.36446
04:34:16|0.36687
04:34:17|0.36687
04:34:18|0.36687
04:34:19|0.36687
04:34:21|0.36687
04:34:21|0.36687
04:34:22|0.36687
04:34:23|0.36687
04:34:24|0.36687
04:34:25|0.36687
04:34:26|0.36687
04:34:27|0.364
04:34:28|0.364
04:34:29|0.364
04:34:30|0.364
04:34:31|0.364
04:34:32|0.364
04:34:34|0.364
04:34:36|0.364
04:34:37|0.364
04:34:37|0.3636
04:34:39|0.3639
04:34:40|0.3639
04:34:41|0.3629
04:34:42|0.3624
04:34:43|0.3624
04:34:44|0.3624
04:34:45|0.3624
04:34:46|0.3624
04:34:47|0.3624
04:34:48|0.3624
04:34:49|0.3624
04:34:50|0.3624
04:34:51|0.3624
04:34:52|0.3624
04:34:53|0.3624
04:34:54|0.3624
04:34:55|0.3624
04:34:56|0.362
04:34:57|0.36148
04:34:57|0.36148
04:35:00|0.36148
04:35:00|0.36168
04:35:01|0.36241
04:35:02|0.36315
04:35:03|0.36315
04:35:04|0.36315
04:35:05|0.3632
04:35:06|0.3632
04:35:07|0.3632
04:35:08|0.3632
04:35:09|0.3632
04:35:10|0.36321
04:35:11|0.36321
04:35:12|0.36321
04:35:13|0.36321
04:35:14|0.36321
04:35:15|0.36321
04:35:16|0.36734
04:35:17|0.36809
04:35:19|0.36911
04:35:20|0.36911
04:35:20|0.36968
04:35:21|0.36968
04:35:22|0.36968
04:35:24|0.36968
04:35:25|0.36968
04:35:25|0.36968
04:35:27|0.36968
04:35:28|0.37093
04:35:28|0.37093
04:35:30|0.37229
04:35:31|0.37229
04:35:32|0.37218
04:35:32|0.37218
04:35:34|0.37218
04:35:36|0.37092
04:35:37|0.37092
04:35:39|0.37092
04:35:40|0.3732
04:35:41|0.3736
04:35:42|0.3736
04:35:44|0.37425
04:35:45|0.3744
04:35:46|0.3748
04:35:47|0.3748
04:35:48|0.3748
04:35:50|0.3748
04:35:51|0.37268
04:35:52|0.37268
04:35:53|0.37268
04:35:54|0.3729
04:35:55|0.3729
04:35:56|0.3729
04:35:57|0.37373
04:35:58|0.37373
04:35:59|0.37373
04:36:00|0.37373
04:36:02|0.37373
04:36:03|0.37373
04:36:04|0.37373
04:36:05|0.37373
04:36:06|0.37373
04:36:07|0.37373
04:36:09|0.37236
04:36:09|0.37236
04:36:10|0.3707
04:36:11|0.3707
04:36:12|0.3707
04:36:14|0.3707
04:36:14|0.3707
04:36:15|0.3707
04:36:16|0.3707
04:36:17|0.3707
04:36:19|0.36913
04:36:19|0.36913
04:36:20|0.36913
04:36:21|0.36855
04:36:22|0.36855
04:36:23|0.36855
04:36:24|0.36855
04:36:25|0.36855
04:36:26|0.36605
04:36:27|0.36605
04:36:28|0.3648
04:36:29|0.3644
04:36:30|0.36554
04:36:31|0.36554
04:36:32|0.36554
04:36:33|0.36554
04:36:34|0.364
04:36:36|0.36389
04:36:36|0.36389
04:36:39|0.36389
04:36:39|0.3636
04:36:41|0.36552
04:36:42|0.36552
04:36:43|0.36552
04:36:44|0.36539
04:36:46|0.36539
04:36:46|0.36539
04:36:47|0.36539
04:36:48|0.36619
04:36:49|0.36619
04:36:50|0.36761
04:36:52|0.36539
04:36:52|0.36539
04:36:54|0.36539
04:36:55|0.36539
04:36:56|0.36539
04:36:57|0.36539
04:36:58|0.36539
04:36:59|0.36539
04:37:00|0.36539
04:37:00|0.36539
04:37:02|0.36539
04:37:03|0.36539
04:37:04|0.36539
04:37:05|0.36739
04:37:06|0.36739
04:37:07|0.37062
04:37:08|0.36809
04:37:09|0.36809
04:37:10|0.36809
04:37:11|0.36809
04:37:12|0.36809
04:37:13|0.36809
04:37:14|0.36809
04:37:15|0.36809
04:37:17|0.36744
04:37:18|0.36744
04:37:19|0.36744
04:37:20|0.36744
04:37:21|0.36744
04:37:22|0.36744
04:37:23|0.36744
04:37:24|0.36744
04:37:25|0.36744
04:37:26|0.36744
04:37:27|0.36809
04:37:28|0.36809
04:37:29|0.36809
04:37:30|0.36892
04:37:31|0.36938
04:37:32|0.36938
04:37:33|0.36938
04:37:34|0.36938
04:37:35|0.36938
04:37:36|0.36951
04:37:38|0.36591
04:37:39|0.36591
04:37:41|0.36591
04:37:42|0.36591
04:37:44|0.36591
04:37:45|0.36591
04:37:45|0.36591
04:37:46|0.36591
04:37:48|0.36591
04:37:48|0.36591
04:37:50|0.36591
04:37:50|0.36753
04:37:52|0.36753
04:37:53|0.36645
04:37:53|0.36645
04:37:54|0.36503
04:37:56|0.36503
04:37:56|0.36503
04:37:58|0.36503
04:37:58|0.36503
04:38:00|0.36533
04:38:00|0.36533
04:38:02|0.36533
04:38:03|0.36533
04:38:04|0.36533
04:38:05|0.36533
04:38:06|0.36405
04:38:07|0.36405
04:38:07|0.36405
04:38:09|0.36405
04:38:10|0.36405
04:38:11|0.36405
04:38:12|0.36405
04:38:13|0.36405
04:38:14|0.36405
04:38:15|0.36405
04:38:16|0.36405
04:38:17|0.36405
04:38:18|0.36405
04:38:19|0.36405
04:38:19|0.36405
04:38:21|0.36405
04:38:22|0.36405
04:38:22|0.36405
04:38:23|0.3632
04:38:25|0.3632
04:38:26|0.3632
04:38:26|0.3628
04:38:28|0.3628
04:38:29|0.36362
04:38:30|0.36362
04:38:31|0.36301
04:38:32|0.3643
04:38:33|0.36476
04:38:34|0.36476
04:38:35|0.36476
04:38:36|0.36476
04:38:37|0.36476
04:38:38|0.36361
04:38:39|0.3653
04:38:40|0.3653
04:38:42|0.36727
04:38:43|0.36755
04:38:45|0.36755
04:38:46|0.36755
04:38:46|0.3679
04:38:48|0.36622
04:38:50|0.36622
04:38:51|0.36622
04:38:52|0.36622
04:38:53|0.36622
04:38:54|0.36622
04:38:55|0.3662
04:38:57|0.36498
04:38:57|0.36498
04:38:58|0.36498
04:39:00|0.36498
04:39:01|0.36498
04:39:01|0.36498
04:39:02|0.36498
04:39:04|0.36515
04:39:05|0.36515
04:39:06|0.36515
04:39:07|0.36351
04:39:08|0.36351
04:39:10|0.36351
04:39:11|0.36351
04:39:12|0.36351
04:39:13|0.36351
04:39:14|0.36336
04:39:15|0.36451
04:39:16|0.36451
04:39:17|0.36451
04:39:17|0.36451
04:39:19|0.36451
04:39:20|0.36451
04:39:21|0.36253
04:39:22|0.36253
04:39:22|0.36312
04:39:24|0.36312
04:39:24|0.36351
04:39:26|0.36233
04:39:28|0.36233
04:39:28|0.36233
04:39:29|0.36233
04:39:30|0.36233
04:39:31|0.36233
04:39:32|0.36233
04:39:33|0.36233
04:39:34|0.36233
04:39:35|0.36233
04:39:36|0.36233
04:39:37|0.36233
04:39:39|0.36233
04:39:41|0.36233
04:39:42|0.36233
04:39:43|0.36081
04:39:45|0.36081
04:39:45|0.36081
04:39:47|0.36081
04:39:48|0.36081
04:39:49|0.36081
04:39:50|0.36081
04:39:51|0.36208
04:39:52|0.36208
04:39:53|0.36208
04:39:54|0.36208
04:39:55|0.36208
04:39:56|0.36208
04:39:57|0.36208
04:39:58|0.36208
04:39:59|0.36208
04:40:00|0.36208
04:40:01|0.3634
04:40:02|0.3634
04:40:03|0.3634
04:40:04|0.3634
04:40:05|0.3634
04:40:06|0.3634
04:40:07|0.3634
04:40:09|0.3634
04:40:09|0.3634
04:40:11|0.36235
04:40:12|0.36468
04:40:12|0.36469
04:40:14|0.36469
04:40:14|0.36469
04:40:16|0.36516
04:40:16|0.36516
04:40:18|0.36516
04:40:19|0.36436
04:40:19|0.36436
04:40:20|0.36383
04:40:21|0.36383
04:40:22|0.36383
04:40:24|0.36319
04:40:24|0.36417
04:40:26|0.36417
04:40:26|0.36417
04:40:27|0.36499
04:40:28|0.36499
04:40:30|0.36499
04:40:31|0.36499
04:40:32|0.36499
04:40:32|0.36499
04:40:34|0.36499
04:40:34|0.36499
04:40:35|0.36499
04:40:36|0.36408
04:40:38|0.36408
04:40:38|0.36408
04:40:40|0.36343
04:40:41|0.36343
04:40:43|0.36343
04:40:43|0.36343
04:40:45|0.36343
04:40:46|0.36343
04:40:47|0.36343
04:40:49|0.36379
04:40:49|0.36379
04:40:51|0.36379
04:40:52|0.36379
04:40:53|0.3631
04:40:54|0.36283
04:40:54|0.36283
04:40:56|0.36283
04:40:56|0.36283
04:40:58|0.36283
04:40:59|0.36283
04:41:00|0.36283
04:41:01|0.36151
04:41:02|0.36151
04:41:03|0.36253
04:41:04|0.36253
04:41:05|0.36253
04:41:06|0.36253
04:41:07|0.36253
04:41:08|0.36253
04:41:09|0.36151
04:41:10|0.36151
04:41:11|0.36151
04:41:12|0.3625
04:41:13|0.3625
04:41:14|0.3625
04:41:15|0.3625
04:41:16|0.3625
04:41:17|0.3625
04:41:18|0.3625
04:41:19|0.3625
04:41:20|0.3625
04:41:21|0.3625
04:41:22|0.3625
04:41:23|0.3625
04:41:24|0.36175
04:41:25|0.36265
04:41:27|0.36334
04:41:27|0.36334
04:41:29|0.36422
04:41:29|0.36422
04:41:31|0.36422
04:41:32|0.36422
04:41:33|0.36422
04:41:34|0.36422
04:41:35|0.36422
04:41:35|0.36422
04:41:37|0.36422
04:41:37|0.36422
04:41:39|0.36422
04:41:40|0.36422
04:41:41|0.36422
04:41:42|0.36422
04:41:44|0.36422
04:41:45|0.36489
04:41:46|0.36489
04:41:47|0.36489
04:41:48|0.36489
04:41:50|0.36489
04:41:50|0.36489
04:41:51|0.36489
04:41:52|0.36661
04:41:53|0.36661
04:41:55|0.36661
04:41:56|0.36661
04:41:57|0.36661
04:41:58|0.36661
04:41:59|0.36661
04:42:00|0.36661
04:42:01|0.36661
04:42:02|0.36661
04:42:03|0.36661
04:42:04|0.36661
04:42:04|0.36743
04:42:06|0.36743
04:42:07|0.36743
04:42:08|0.36743
04:42:09|0.36743
04:42:10|0.36712
04:42:11|0.36712
04:42:12|0.36653
04:42:13|0.36665
04:42:13|0.36609
04:42:14|0.36609
04:42:16|0.36608
04:42:17|0.36608
04:42:18|0.36608
04:42:19|0.36608
04:42:20|0.36608
04:42:21|0.36608
04:42:22|0.36608
04:42:23|0.36475
04:42:24|0.36475
04:42:25|0.36221
04:42:26|0.36158
04:42:27|0.36281
04:42:28|0.36279
04:42:29|0.36279
04:42:30|0.36279
04:42:31|0.36279
04:42:32|0.36279
04:42:33|0.36279
04:42:34|0.36279
04:42:35|0.36279
04:42:36|0.36279
04:42:38|0.36279
04:42:38|0.36279
04:42:39|0.36279
04:42:40|0.36444
04:42:42|0.36444
04:42:44|0.36444
04:42:45|0.36444
04:42:46|0.36444
04:42:47|0.36444
04:42:48|0.36444
04:42:50|0.36444
04:42:50|0.36444
04:42:52|0.36444
04:42:53|0.36444
04:42:53|0.36444
04:42:55|0.36444
04:42:56|0.36444
04:42:57|0.36444
04:42:58|0.3655
04:42:59|0.3655
04:43:00|0.3655
04:43:01|0.3655
04:43:02|0.3655
04:43:04|0.36482
04:43:04|0.36482
04:43:06|0.36482
04:43:06|0.36482
04:43:07|0.36482
04:43:08|0.36482
04:43:09|0.36482
04:43:11|0.36482
04:43:12|0.36514
04:43:13|0.36514
04:43:14|0.36352
04:43:15|0.36352
04:43:16|0.36352
04:43:17|0.36352
04:43:17|0.36352
04:43:19|0.36352
04:43:20|0.36352
04:43:21|0.36352
04:43:22|0.36352
04:43:23|0.36352
04:43:24|0.36352
04:43:25|0.36352
04:43:26|0.36352
04:43:27|0.36352
04:43:28|0.36352
04:43:29|0.36352
04:43:30|0.36352
04:43:31|0.36352
04:43:32|0.36352
04:43:33|0.36352
04:43:34|0.36352
04:43:35|0.36352
04:43:36|0.36352
04:43:37|0.36352
04:43:38|0.36352
04:43:39|0.36352
04:43:40|0.36352
04:43:41|0.36352
04:43:42|0.36352
04:43:44|0.36343
04:43:45|0.36297
04:43:46|0.36297
04:43:48|0.36297
04:43:49|0.36366
04:43:50|0.36366
04:43:51|0.36366
04:43:52|0.36366
04:43:53|0.36347
04:43:55|0.36347
04:43:56|0.36347
04:43:58|0.36352
04:43:59|0.36352
04:44:00|0.36352
04:44:01|0.36352
04:44:02|0.36352
04:44:03|0.36352
04:44:04|0.36352
04:44:06|0.36442
04:44:07|0.36442
04:44:08|0.36442
04:44:09|0.36442
04:44:10|0.36442
04:44:10|0.36431
04:44:12|0.36431
04:44:13|0.36431
04:44:13|0.36431
04:44:14|0.36431
04:44:15|0.36431
04:44:16|0.36431
04:44:18|0.36431
04:44:19|0.36545
04:44:20|0.36545
04:44:21|0.36545
04:44:21|0.36545
04:44:23|0.36545
04:44:23|0.36545
04:44:25|0.36545
04:44:25|0.36545
04:44:27|0.36545
04:44:28|0.36545
04:44:29|0.36545
04:44:29|0.36545
04:44:31|0.36545
04:44:32|0.36545
04:44:33|0.36545
04:44:33|0.36545
04:44:34|0.36545
04:44:35|0.36545
04:44:36|0.36545
04:44:38|0.36545
04:44:38|0.36545
04:44:40|0.36397
04:44:41|0.36344
04:44:42|0.36344
04:44:43|0.36344
04:44:44|0.36344
04:44:45|0.36344
04:44:47|0.36344
04:44:48|0.36331
04:44:49|0.36331
04:44:51|0.36331
04:44:52|0.36331
04:44:53|0.36331
04:44:54|0.36331
04:44:55|0.36331
04:44:56|0.36331
04:44:57|0.36331
04:44:58|0.36331
04:44:59|0.36331
04:45:00|0.36331
04:45:01|0.3625
04:45:02|0.3625
04:45:03|0.3625
04:45:05|0.3625
04:45:05|0.3625
04:45:06|0.36423
04:45:08|0.36492
04:45:09|0.36492
04:45:10|0.36492
04:45:11|0.36492
04:45:12|0.36492
04:45:13|0.36426
04:45:14|0.36426
04:45:15|0.36423
04:45:16|0.36423
04:45:17|0.36423
04:45:18|0.36423
04:45:19|0.36423
04:45:20|0.36423
04:45:21|0.36423
04:45:22|0.36423
04:45:23|0.36423
04:45:24|0.36423
04:45:25|0.36332
04:45:26|0.36331
04:45:27|0.36237
04:45:28|0.36237
04:45:29|0.36237
04:45:30|0.36237
04:45:31|0.36237
04:45:32|0.36237
04:45:34|0.36237
04:45:34|0.36237
04:45:35|0.36237
04:45:36|0.36237
04:45:37|0.36237
04:45:39|0.36237
04:45:40|0.36237
04:45:41|0.36237
04:45:41|0.36237
04:45:43|0.36237
04:45:44|0.36105
04:45:46|0.36156
04:45:47|0.36205
04:45:48|0.36205
04:45:50|0.3614
04:45:50|0.3608
04:45:51|0.3608
04:45:52|0.3608
04:45:53|0.36001
04:45:55|0.36
04:45:55|0.35999
04:45:56|0.35998
04:45:57|0.35998
04:45:58|0.35998
04:45:59|0.35998
04:46:00|0.35998
04:46:01|0.35998
04:46:02|0.35998
04:46:03|0.36098
04:46:04|0.36205
04:46:06|0.36205
04:46:06|0.36139
04:46:08|0.36139
04:46:08|0.36139
04:46:10|0.36139
04:46:11|0.36139
04:46:12|0.36029
04:46:13|0.36029
04:46:14|0.36043
04:46:15|0.36043
04:46:16|0.36043
04:46:17|0.3604
04:46:18|0.36069
04:46:19|0.36069
04:46:20|0.36069
04:46:21|0.36069
04:46:22|0.36213
04:46:23|0.36024
04:46:24|0.36024
04:46:25|0.3596
04:46:26|0.3596
04:46:27|0.3596
04:46:29|0.3588
04:46:29|0.3588
04:46:31|0.3588
04:46:32|0.3588
04:46:32|0.3588
04:46:33|0.3588
04:46:34|0.3588
04:46:35|0.3588
04:46:36|0.3588
04:46:37|0.3588
04:46:39|0.3588
04:46:39|0.3572
04:46:41|0.3572
04:46:42|0.3572
04:46:42|0.3572
04:46:43|0.3572
04:46:45|0.35681
04:46:47|0.35875
04:46:48|0.35798
04:46:49|0.35798
04:46:50|0.35798
04:46:51|0.35798
04:46:52|0.35798
04:46:54|0.35808
04:46:55|0.35752
04:46:56|0.35752
04:46:58|0.35752
04:46:59|0.35752
04:46:59|0.3568
04:47:01|0.35538
04:47:01|0.35538
04:47:03|0.35538
04:47:04|0.35537
04:47:04|0.35624
04:47:06|0.35624
04:47:07|0.35624
04:47:07|0.35624
04:47:08|0.35624
04:47:10|0.35624
04:47:10|0.35612
04:47:12|0.35546
04:47:13|0.3544
04:47:14|0.3544
04:47:14|0.3544
04:47:16|0.3536
04:47:17|0.3528
04:47:18|0.35262
04:47:19|0.35365
04:47:20|0.35365
04:47:21|0.35365
04:47:21|0.35365
04:47:23|0.35365
04:47:24|0.35365
04:47:25|0.35365
04:47:26|0.35365
04:47:27|0.35365
04:47:28|0.3548
04:47:29|0.35308
04:47:30|0.35308
04:47:31|0.35308
04:47:32|0.35308
04:47:32|0.35506
04:47:34|0.35506
04:47:35|0.35506
04:47:35|0.35506
04:47:36|0.35506
04:47:38|0.35506
04:47:39|0.35506
04:47:39|0.35506
04:47:41|0.35506
04:47:41|0.35506
04:47:42|0.35506
04:47:44|0.35573
04:47:45|0.35572
04:47:47|0.35572
04:47:47|0.35572
04:47:48|0.35572
04:47:50|0.35572
04:47:50|0.35572
04:47:52|0.35572
04:47:53|0.35572
04:47:54|0.35572
04:47:55|0.35572
04:47:56|0.35572
04:47:58|0.35572
04:47:58|0.35572
04:47:59|0.35572
04:48:00|0.35572
04:48:01|0.35572
04:48:02|0.35572
04:48:03|0.35572
04:48:04|0.35572
04:48:06|0.35572
04:48:06|0.35572
04:48:07|0.35402
04:48:08|0.35402
04:48:09|0.35402
04:48:10|0.35402
04:48:11|0.35402
04:48:12|0.35402
04:48:13|0.35402
04:48:14|0.35402
04:48:16|0.35402
04:48:16|0.35362
04:48:17|0.35362
04:48:18|0.3516
04:48:19|0.3516
04:48:20|0.3516
04:48:21|0.3516
04:48:22|0.3512
04:48:23|0.35163
04:48:24|0.35163
04:48:25|0.35163
04:48:26|0.35163
04:48:27|0.35163
04:48:28|0.35163
04:48:29|0.35196
04:48:30|0.35276
04:48:31|0.35276
04:48:32|0.35216
04:48:33|0.35216
04:48:35|0.35216
04:48:36|0.35216
04:48:37|0.35216
04:48:38|0.35216
04:48:39|0.35216
04:48:40|0.35216
04:48:41|0.3508
04:48:42|0.3508
04:48:43|0.35169
04:48:44|0.35169
04:48:45|0.35169
04:48:46|0.35284
04:48:48|0.35284
04:48:49|0.35285
04:48:50|0.35113
04:48:52|0.35114
04:48:53|0.35272
04:48:54|0.35196
04:48:55|0.35196
04:48:56|0.35196
04:48:57|0.35196
04:48:58|0.35196
04:49:00|0.3519
04:49:01|0.3519
04:49:02|0.3519
04:49:03|0.3519
04:49:04|0.35214
04:49:05|0.35215
04:49:06|0.35215
04:49:07|0.35215
04:49:08|0.35349
04:49:09|0.35349
04:49:10|0.35349
04:49:11|0.35431
04:49:12|0.35431
04:49:13|0.35431
04:49:14|0.35431
04:49:15|0.35429
04:49:16|0.35429
04:49:17|0.35429
04:49:18|0.35429
04:49:19|0.3551
04:49:20|0.35411
04:49:22|0.35411
04:49:22|0.35411
04:49:23|0.35411
04:49:24|0.35306
04:49:25|0.35306
04:49:27|0.35251
04:49:27|0.3527
04:49:28|0.3521
04:49:29|0.35263
04:49:31|0.35263
04:49:32|0.35263
04:49:32|0.3522
04:49:33|0.35241
04:49:35|0.35241
04:49:36|0.35241
04:49:36|0.35241
04:49:37|0.35241
04:49:39|0.35241
04:49:40|0.35241
04:49:41|0.35241
04:49:41|0.35241
04:49:43|0.35241
04:49:44|0.35241
04:49:44|0.35241
04:49:46|0.35241
04:49:47|0.35233
04:49:48|0.35233
04:49:50|0.35233
04:49:51|0.35141
04:49:53|0.35141
04:49:54|0.35141
04:49:55|0.35141
04:49:56|0.35217
04:49:57|0.35217
04:49:59|0.35217
04:50:00|0.35217
04:50:00|0.35217
04:50:02|0.35217
04:50:03|0.35222
04:50:04|0.35315
04:50:05|0.35315
04:50:06|0.35315
04:50:07|0.35315
04:50:08|0.35288
04:50:09|0.35288
04:50:10|0.35288
04:50:11|0.35288
04:50:12|0.35288
04:50:13|0.35325
04:50:14|0.35325
04:50:15|0.35325
04:50:16|0.35325
04:50:17|0.35325
04:50:18|0.35325
04:50:19|0.35555
04:50:20|0.35555
04:50:21|0.35555
04:50:22|0.35555
04:50:23|0.35402
04:50:24|0.35402
04:50:25|0.35402
04:50:26|0.35402
04:50:27|0.35402
04:50:28|0.35402
04:50:29|0.35287
04:50:30|0.35287
04:50:31|0.35287
04:50:32|0.35287
04:50:33|0.35287
04:50:34|0.35287
04:50:35|0.35287
04:50:37|0.35287
04:50:37|0.35287
04:50:38|0.35287
04:50:39|0.35287
04:50:40|0.35218
04:50:42|0.35218
04:50:42|0.35218
04:50:43|0.35108
04:50:45|0.35108
04:50:45|0.35108
04:50:47|0.35108
04:50:48|0.35108
04:50:49|0.35108
04:50:51|0.35136
04:50:52|0.35136
04:50:53|0.35136
04:50:54|0.35302
04:50:56|0.35302
04:50:57|0.35302
04:50:58|0.35302
04:50:59|0.35302
04:51:00|0.3545
04:51:01|0.3545
04:51:01|0.3545
04:51:03|0.3545
04:51:04|0.35301
04:51:05|0.35301
04:51:06|0.35113
04:51:07|0.35113
04:51:07|0.35113
04:51:09|0.35014
04:51:10|0.35048
04:51:10|0.35048
04:51:11|0.35048
04:51:13|0.35048
04:51:14|0.35048
04:51:14|0.35048
04:51:16|0.35001
04:51:17|0.35001
04:51:18|0.35079
04:51:19|0.35079
04:51:20|0.35079
04:51:21|0.35079
04:51:22|0.35
04:51:23|0.34931
04:51:24|0.34931
04:51:25|0.34931
04:51:26|0.34931
04:51:27|0.34931
04:51:28|0.34931
04:51:29|0.34931
04:51:31|0.34931
04:51:31|0.34931
04:51:33|0.34931
04:51:34|0.34931
04:51:35|0.34931
04:51:36|0.3492
04:51:37|0.3488
04:51:38|0.3488
04:51:40|0.3488
04:51:41|0.3488
04:51:42|0.3488
04:51:43|0.3488
04:51:44|0.34841
04:51:45|0.34841
04:51:46|0.34841
04:51:47|0.34841
04:51:48|0.34841
04:51:48|0.34841
04:51:51|0.34764
04:51:52|0.34763
04:51:53|0.34808
04:51:54|0.34906
04:51:56|0.34906
04:51:58|0.34906
04:51:58|0.34975
04:51:59|0.34975
04:52:00|0.34975
04:52:02|0.34975
04:52:02|0.34975
04:52:03|0.34975
04:52:04|0.34975
04:52:05|0.34919
04:52:07|0.34919
04:52:07|0.34919
04:52:08|0.34919
04:52:09|0.34919
04:52:10|0.34919
04:52:12|0.34919
04:52:14|0.34919
04:52:14|0.34919
04:52:15|0.34919
04:52:17|0.34919
04:52:18|0.34919
04:52:19|0.34811
04:52:20|0.34811
04:52:21|0.34811
04:52:21|0.34811
04:52:23|0.34811
04:52:24|0.34811
04:52:24|0.3477
04:52:25|0.3477
04:52:27|0.3477
04:52:28|0.3477
04:52:28|0.34836
04:52:30|0.3493
04:52:31|0.34983
04:52:32|0.34983
04:52:33|0.34983
04:52:34|0.34992
04:52:35|0.34945
04:52:36|0.34945
04:52:38|0.34945
04:52:39|0.34945
04:52:39|0.34945
04:52:40|0.34987
04:52:41|0.35026
04:52:42|0.35026
04:52:43|0.35135
04:52:45|0.35135
04:52:46|0.35135
04:52:47|0.35224
04:52:49|0.35224
04:52:49|0.35224
04:52:51|0.35027
04:52:52|0.35027
04:52:54|0.35027
04:52:55|0.35027
04:52:57|0.35027
04:52:57|0.35027
04:52:59|0.34986
04:53:00|0.34986
04:53:02|0.35067
04:53:03|0.35067
04:53:04|0.35067
04:53:05|0.35067
04:53:06|0.35067
04:53:07|0.35067
04:53:08|0.34935
04:53:09|0.34955
04:53:10|0.34955
04:53:11|0.34955
04:53:12|0.34955
04:53:13|0.34955
04:53:14|0.34955
04:53:15|0.34955
04:53:16|0.34955
04:53:17|0.34955
04:53:18|0.34955
04:53:19|0.34955
04:53:20|0.34955
04:53:22|0.34955
04:53:23|0.34955
04:53:23|0.34955
04:53:25|0.34955
04:53:26|0.34955
04:53:27|0.34955
04:53:28|0.34955
04:53:28|0.34955
04:53:30|0.34955
04:53:30|0.34955
04:53:31|0.34955
04:53:32|0.34955
04:53:33|0.34955
04:53:35|0.34955
04:53:35|0.34955
04:53:36|0.34955
04:53:38|0.34955
04:53:39|0.34955
04:53:40|0.34892
04:53:40|0.34892
04:53:42|0.34892
04:53:42|0.34975
04:53:44|0.34955
04:53:45|0.34955
04:53:45|0.34955
04:53:47|0.34955
04:53:48|0.34955
04:53:49|0.34955
04:53:50|0.34955
04:53:51|0.34955
04:53:53|0.3505
04:53:54|0.3505
04:53:56|0.3505
04:53:57|0.3505
04:53:58|0.3505
04:54:00|0.3505
04:54:00|0.3505
04:54:01|0.3505
04:54:02|0.3505
04:54:04|0.3505
04:54:05|0.3505
04:54:07|0.3505
04:54:07|0.3505
04:54:08|0.3505
04:54:09|0.3505
04:54:10|0.3505
04:54:11|0.3505
04:54:12|0.3505
04:54:13|0.3505
04:54:14|0.3505
04:54:15|0.35165
04:54:16|0.35165
04:54:17|0.35165
04:54:18|0.35165
04:54:19|0.35165
04:54:20|0.35165
04:54:21|0.35165
04:54:22|0.35139
04:54:23|0.35139
04:54:25|0.35214
04:54:26|0.35224
04:54:27|0.35342
04:54:28|0.35342
04:54:29|0.35384
04:54:30|0.3548
04:54:31|0.3548
04:54:32|0.3548
04:54:32|0.3548
04:54:34|0.3548
04:54:35|0.3548
04:54:36|0.3548
04:54:37|0.35313
04:54:38|0.35313
04:54:39|0.35313
04:54:40|0.35313
04:54:42|0.35313
04:54:43|0.35313
04:54:43|0.35313
04:54:45|0.35313
04:54:45|0.35313
04:54:47|0.35313
04:54:47|0.35313
04:54:48|0.35313
04:54:50|0.35313
04:54:50|0.35313
04:54:52|0.35175
04:54:54|0.35168
04:54:56|0.35262
04:54:57|0.35262
04:54:58|0.35262
04:54:59|0.35262
04:55:01|0.35262
04:55:01|0.35262
04:55:03|0.35262
04:55:04|0.35273
04:55:05|0.35273
04:55:06|0.35273
04:55:07|0.35273
04:55:09|0.35405
04:55:09|0.35405
04:55:10|0.35405
04:55:11|0.35405
04:55:12|0.3546
04:55:13|0.3546
04:55:14|0.35576
04:55:15|0.35648
04:55:16|0.35648
04:55:17|0.35613
04:55:18|0.35613
04:55:19|0.35637
04:55:20|0.35637
04:55:21|0.35611
04:55:22|0.35611
04:55:23|0.35641
04:55:24|0.35641
04:55:25|0.35698
04:55:26|0.35698
04:55:27|0.3546
04:55:28|0.3546
04:55:29|0.3557
04:55:30|0.3557
04:55:31|0.35449
04:55:32|0.3538
04:55:33|0.3538
04:55:34|0.35272
04:55:35|0.35272
04:55:36|0.35272
04:55:38|0.35272
04:55:38|0.35179
04:55:39|0.35179
04:55:40|0.35179
04:55:41|0.35174
04:55:42|0.35174
04:55:43|0.35174
04:55:44|0.35277
04:55:45|0.35277
04:55:46|0.35365
04:55:47|0.35277
04:55:48|0.35277
04:55:49|0.35277
04:55:50|0.35277
04:55:51|0.35277
04:55:53|0.35376
04:55:55|0.35376
04:55:56|0.35442
04:55:57|0.35442
04:55:58|0.35442
04:56:00|0.3534
04:56:00|0.3534
04:56:02|0.35278
04:56:04|0.35278
04:56:05|0.35278
04:56:06|0.35278
04:56:06|0.352
04:56:08|0.35307
04:56:09|0.35307
04:56:11|0.35307
04:56:11|0.35307
04:56:12|0.35307
04:56:13|0.35128
04:56:14|0.35128
04:56:15|0.35128
04:56:17|0.35128
04:56:18|0.35128
04:56:19|0.35128
04:56:20|0.35128
04:56:21|0.35128
04:56:22|0.35128
04:56:23|0.35128
04:56:23|0.35128
04:56:25|0.35128
04:56:26|0.35128
04:56:27|0.35128
04:56:28|0.35128
04:56:28|0.35128
04:56:30|0.34847
04:56:31|0.34883
04:56:32|0.34883
04:56:33|0.34883
04:56:34|0.348
04:56:35|0.34765
04:56:36|0.34765
04:56:37|0.34765
04:56:38|0.34765
04:56:38|0.34765
04:56:40|0.34765
04:56:41|0.3486
04:56:42|0.3486
04:56:43|0.34808
04:56:44|0.34868
04:56:45|0.34868
04:56:46|0.34868
04:56:46|0.34868
04:56:48|0.34868
04:56:49|0.34868
04:56:50|0.34868
04:56:51|0.34868
04:56:52|0.34897
04:56:52|0.34897
04:56:57|0.34897
04:56:59|0.35025
04:57:00|0.35025
04:57:00|0.35005
04:57:02|0.35005
04:57:03|0.35024
04:57:05|0.35215
04:57:05|0.35215
04:57:06|0.35215
04:57:07|0.35488
04:57:09|0.35488
04:57:10|0.35488
04:57:11|0.35488
04:57:12|0.35292
04:57:13|0.35292
04:57:14|0.35063
04:57:15|0.35063
04:57:16|0.3494
04:57:17|0.3494
04:57:18|0.3494
04:57:19|0.3494
04:57:20|0.34877
04:57:21|0.34955
04:57:22|0.34955
04:57:23|0.35067
04:57:24|0.35067
04:57:26|0.34955
04:57:26|0.34955
04:57:27|0.34955
04:57:28|0.34955
04:57:29|0.34955
04:57:31|0.35064
04:57:32|0.35064
04:57:33|0.35064
04:57:34|0.35064
04:57:34|0.35064
04:57:35|0.35064
04:57:36|0.35064
04:57:38|0.35064
04:57:38|0.35064
04:57:40|0.35064
04:57:40|0.35064
04:57:42|0.35064
04:57:42|0.35064
04:57:43|0.35064
04:57:44|0.35064
04:57:46|0.35064
04:57:47|0.35064
04:57:47|0.35064
04:57:49|0.35064
04:57:50|0.35064
04:57:51|0.35064
04:57:51|0.35064
04:57:52|0.35064
04:57:53|0.35064
04:57:55|0.35064
04:57:57|0.35064
04:57:58|0.35064
04:57:59|0.35064
04:58:00|0.35147
04:58:01|0.35147
04:58:02|0.35147
04:58:03|0.35147
04:58:04|0.35018
04:58:06|0.34963
04:58:07|0.34963
04:58:08|0.34963
04:58:10|0.34963
04:58:10|0.34963
04:58:11|0.34963
04:58:13|0.34963
04:58:14|0.34963
04:58:15|0.34963
04:58:15|0.34963
04:58:17|0.34963
04:58:18|0.34963
04:58:19|0.34963
04:58:21|0.34963
04:58:21|0.35108
04:58:22|0.35108
04:58:23|0.35035
04:58:24|0.35119
04:58:25|0.35119
04:58:26|0.35179
04:58:27|0.35179
04:58:28|0.35119
04:58:29|0.35119
04:58:30|0.35119
04:58:31|0.35119
04:58:32|0.35119
04:58:33|0.35241
04:58:34|0.35241
04:58:35|0.35363
04:58:36|0.35363
04:58:38|0.35363
04:58:38|0.35363
04:58:39|0.35451
04:58:40|0.35547
04:58:41|0.35547
04:58:42|0.35683
04:58:43|0.35683
04:58:44|0.35683
04:58:45|0.35683
04:58:46|0.35683
04:58:47|0.35683
04:58:49|0.3521
04:58:49|0.35506
04:58:51|0.35506
04:58:51|0.35698
04:58:52|0.35434
04:58:54|0.35434
04:58:55|0.35477
04:58:57|0.35477
04:58:59|0.35356
04:59:00|0.35356
04:59:01|0.35356
04:59:02|0.35214
04:59:03|0.35214
04:59:04|0.35214
04:59:05|0.35214
04:59:06|0.35214
04:59:07|0.35214
04:59:08|0.35214
04:59:09|0.35214
04:59:10|0.35214
04:59:11|0.3522
04:59:12|0.3522
04:59:13|0.3522
04:59:13|0.35156
04:59:15|0.35156
04:59:16|0.35156
04:59:17|0.35156
04:59:17|0.35156
04:59:19|0.34978
04:59:20|0.35025
04:59:21|0.34992
04:59:22|0.35091
04:59:23|0.35091
04:59:24|0.35034
04:59:25|0.35034
04:59:26|0.35034
04:59:27|0.35073
04:59:28|0.35073
04:59:29|0.35047
04:59:30|0.35047
04:59:31|0.35047
04:59:32|0.35024
04:59:33|0.35024
04:59:34|0.35024
04:59:35|0.35024
04:59:36|0.35024
04:59:37|0.35024
04:59:38|0.35024
04:59:39|0.35024
04:59:40|0.35024
04:59:41|0.35138
04:59:42|0.35068
04:59:43|0.35068
04:59:44|0.35068
04:59:45|0.35068
04:59:46|0.35068
04:59:47|0.35068
04:59:48|0.35242
04:59:49|0.35242
04:59:50|0.35265
04:59:51|0.35265
04:59:52|0.35265
04:59:53|0.35265
04:59:54|0.35265
04:59:55|0.35265
04:59:57|0.35265
04:59:58|0.35265
05:00:00|0.35136
05:00:01|0.35136
05:00:03|0.35136
05:00:03|0.35136
05:00:05|0.35136
05:00:06|0.35136
05:00:07|0.35136
05:00:08|0.35136
05:00:09|0.35136
05:00:10|0.35136
05:00:11|0.35136
05:00:12|0.35136
05:00:14|0.35136
05:00:14|0.35162
05:00:15|0.35162
05:00:16|0.35162
05:00:17|0.35162
05:00:18|0.35162
05:00:19|0.35162
05:00:20|0.35266
05:00:21|0.35266
05:00:22|0.35266
05:00:24|0.35408
05:00:25|0.35408
05:00:26|0.35408
05:00:27|0.35283
05:00:27|0.35249
05:00:29|0.35249
05:00:30|0.35336
05:00:31|0.35336
05:00:32|0.35336
05:00:33|0.35336
05:00:33|0.35336
05:00:35|0.35336
05:00:35|0.35336
05:00:37|0.35336
05:00:37|0.35336
05:00:39|0.35336
05:00:40|0.35336
05:00:41|0.3507
05:00:42|0.3507
05:00:43|0.3507
05:00:44|0.35
05:00:44|0.34973
05:00:46|0.35054
05:00:47|0.35054
05:00:48|0.35054
05:00:49|0.35054
05:00:50|0.34927
05:00:51|0.34927
05:00:51|0.34927
05:00:53|0.34927
05:00:54|0.34927
05:00:55|0.34927
05:00:56|0.34927
05:00:58|0.34927
05:00:59|0.3491
05:01:00|0.3493
05:01:00|0.34892
05:01:02|0.34955
05:01:04|0.34956
05:01:04|0.34999
05:01:06|0.34921
05:01:06|0.34921
05:01:08|0.34921
05:01:09|0.34921
05:01:10|0.34767
05:01:11|0.34801
05:01:12|0.34801
05:01:13|0.34763
05:01:14|0.34763
05:01:15|0.34842
05:01:16|0.34946
05:01:17|0.34946
05:01:18|0.34946
05:01:19|0.34898
05:01:20|0.34953
05:01:21|0.34953
05:01:22|0.34953
05:01:23|0.34958
05:01:24|0.34958
05:01:25|0.34958
05:01:26|0.34958
05:01:27|0.35023
05:01:28|0.35023
05:01:29|0.35058
05:01:30|0.35018
05:01:31|0.35018
05:01:32|0.35133
05:01:33|0.35133
05:01:34|0.35163
05:01:35|0.35163
05:01:36|0.35163
05:01:37|0.35163
05:01:38|0.35214
05:01:39|0.35266
05:01:40|0.35162
05:01:41|0.35161
05:01:41|0.35161
05:01:43|0.35
05:01:44|0.35
05:01:45|0.35
05:01:45|0.35
05:01:47|0.35
05:01:48|0.35
05:01:49|0.35
05:01:49|0.35035
05:01:50|0.34918
05:01:52|0.34918
05:01:53|0.34918
05:01:54|0.35041
05:01:55|0.35041
05:01:56|0.35041
05:01:57|0.35041
05:01:59|0.35041
05:02:00|0.35041
05:02:02|0.35041
05:02:03|0.35041
05:02:04|0.35041
05:02:05|0.35009
05:02:06|0.35009
05:02:07|0.35009
05:02:08|0.35009
05:02:09|0.35145
05:02:11|0.35145
05:02:11|0.35145
05:02:12|0.35145
05:02:14|0.35145
05:02:16|0.3503
05:02:16|0.3503
05:02:17|0.34949
05:02:18|0.34949
05:02:19|0.34949
05:02:20|0.34949
05:02:21|0.34949
05:02:22|0.34949
05:02:23|0.34949
05:02:24|0.34949
05:02:25|0.34909
05:02:27|0.34909
05:02:27|0.34909
05:02:28|0.34909
05:02:29|0.34909
05:02:30|0.34909
05:02:31|0.34909
05:02:32|0.34909
05:02:33|0.34909
05:02:34|0.34909
05:02:35|0.34909
05:02:36|0.34909
05:02:37|0.34909
05:02:38|0.34909
05:02:39|0.3474
05:02:41|0.34821
05:02:42|0.34821
05:02:43|0.34868
05:02:44|0.34868
05:02:45|0.34868
05:02:45|0.34762
05:02:47|0.34762
05:02:48|0.34762
05:02:49|0.34762
05:02:50|0.34762
05:02:51|0.34762
05:02:51|0.34762
05:02:52|0.34762
05:02:54|0.34762
05:02:55|0.34762
05:02:56|0.34762
05:02:57|0.34762
05:02:59|0.34762
05:03:00|0.3483
05:03:01|0.3483
05:03:02|0.3483
05:03:04|0.3483
05:03:05|0.34882
05:03:05|0.34882
05:03:07|0.34986
05:03:08|0.34986
05:03:09|0.34986
05:03:10|0.34986
05:03:11|0.34986
05:03:12|0.34986
05:03:13|0.34938
05:03:13|0.34919
05:03:15|0.34919
05:03:16|0.34919
05:03:17|0.34919
05:03:18|0.34919
05:03:19|0.34919
05:03:20|0.34919
05:03:21|0.34919
05:03:22|0.34919
05:03:23|0.34767
05:03:24|0.34979
05:03:24|0.34979
05:03:25|0.35095
05:03:27|0.35095
05:03:28|0.35043
05:03:29|0.35043
05:03:29|0.35051
05:03:32|0.35051
05:03:32|0.35106
05:03:33|0.35235
05:03:34|0.35235
05:03:35|0.35235
05:03:36|0.35235
05:03:37|0.35235
05:03:38|0.35109
05:03:39|0.35109
05:03:40|0.35109
05:03:41|0.35109
05:03:43|0.35022
05:03:44|0.34991
05:03:45|0.34991
05:03:45|0.34991
05:03:47|0.34991
05:03:48|0.34991
05:03:49|0.34991
05:03:49|0.34991
05:03:51|0.34991
05:03:52|0.34991
05:03:53|0.34991
05:03:54|0.34991
05:03:54|0.34991
05:03:55|0.34976
05:03:57|0.34976
05:03:58|0.34976
05:03:59|0.34976
05:04:00|0.34976
05:04:01|0.34976
05:04:03|0.34976
05:04:04|0.34976
05:04:06|0.34976
05:04:06|0.3484
05:04:07|0.3469
05:04:08|0.34789
05:04:09|0.34653
05:04:10|0.34653
05:04:11|0.34653
05:04:12|0.34653
05:04:13|0.34653
05:04:14|0.34653
05:04:16|0.34653
05:04:16|0.3456
05:04:17|0.3456
05:04:18|0.3456
05:04:19|0.3456
05:04:21|0.3456
05:04:21|0.346
05:04:22|0.346
05:04:23|0.34749
05:04:24|0.34857
05:04:25|0.34771
05:04:26|0.34764
05:04:27|0.34763
05:04:28|0.346
05:04:30|0.346
05:04:31|0.346
05:04:32|0.346
05:04:33|0.346
05:04:34|0.3461
05:04:35|0.3461
05:04:36|0.3461
05:04:37|0.3461
05:04:38|0.3461
05:04:39|0.3461
05:04:40|0.3461
05:04:41|0.3461
05:04:42|0.3461
05:04:43|0.3461
05:04:44|0.3461
05:04:45|0.3461
05:04:45|0.3461
05:04:47|0.3461
05:04:48|0.3461
05:04:49|0.3461
05:04:49|0.3461
05:04:51|0.34623
05:04:52|0.34623
05:04:53|0.34623
05:04:54|0.34623
05:04:55|0.34623
05:04:56|0.34623
05:04:57|0.34623
05:04:59|0.34623
05:05:00|0.34623
05:05:02|0.34623
05:05:03|0.34623
05:05:05|0.34623
05:05:05|0.3452
05:05:06|0.3444
05:05:07|0.34377
05:05:09|0.3436
05:05:09|0.3436
05:05:11|0.3436
05:05:12|0.3436
05:05:13|0.34406
05:05:14|0.3448
05:05:15|0.34455
05:05:16|0.34455
05:05:17|0.34455
05:05:18|0.34455
05:05:19|0.34455
05:05:20|0.34455
05:05:21|0.34455
05:05:22|0.34399
05:05:23|0.34342
05:05:24|0.3424
05:05:25|0.34316
05:05:26|0.34316
05:05:27|0.34316
05:05:28|0.34316
05:05:29|0.34316
05:05:30|0.34316
05:05:31|0.34316
05:05:32|0.34316
05:05:33|0.34316
05:05:34|0.34316
05:05:35|0.34316
05:05:36|0.34316
05:05:37|0.34291
05:05:38|0.34247
05:05:39|0.34282
05:05:40|0.34259
05:05:41|0.34259
05:05:42|0.34263
05:05:43|0.34263
05:05:44|0.34263
05:05:45|0.34178
05:05:46|0.34178
05:05:47|0.3419
05:05:48|0.34385
05:05:49|0.34385
05:05:50|0.34385
05:05:51|0.34366
05:05:52|0.34366
05:05:53|0.34316
05:05:54|0.34316
05:05:55|0.34316
05:05:56|0.34316
05:05:57|0.34316
05:05:59|0.34316
05:06:00|0.34287
05:06:02|0.34303
05:06:03|0.34303
05:06:04|0.34303
05:06:06|0.34303
05:06:07|0.34303
05:06:08|0.34303
05:06:09|0.34167
05:06:10|0.34167
05:06:12|0.34167
05:06:13|0.34167
05:06:13|0.34167
05:06:15|0.34236
05:06:16|0.34236
05:06:18|0.3416
05:06:18|0.34127
05:06:19|0.34127
05:06:20|0.34127
05:06:21|0.34127
05:06:22|0.34137
05:06:23|0.34137
05:06:24|0.34137
05:06:26|0.34137
05:06:26|0.34137
05:06:27|0.34137
05:06:28|0.34137
05:06:29|0.34137
05:06:31|0.34137
05:06:31|0.34137
05:06:32|0.34137
05:06:33|0.34137
05:06:34|0.34137
05:06:36|0.34137
05:06:36|0.34137
05:06:37|0.34137
05:06:38|0.34092
05:06:39|0.3408
05:06:41|0.3408
05:06:41|0.3408
05:06:42|0.3408
05:06:43|0.3408
05:06:44|0.3404
05:06:45|0.3404
05:06:46|0.34047
05:06:47|0.34047
05:06:48|0.34001
05:06:49|0.34001
05:06:50|0.34
05:06:52|0.34061
05:06:52|0.34087
05:06:53|0.34087
05:06:54|0.34087
05:06:55|0.34105
05:06:56|0.34129
05:06:57|0.34129
05:06:58|0.34129
05:06:59|0.34053
05:07:01|0.34053
05:07:03|0.34053
05:07:04|0.34053
05:07:05|0.34053
05:07:07|0.3421
05:07:08|0.3421
05:07:09|0.3421
05:07:10|0.3421
05:07:11|0.3421
05:07:12|0.34165
05:07:13|0.34165
05:07:14|0.34165
05:07:15|0.34165
05:07:16|0.34165
05:07:17|0.34105
05:07:18|0.34105
05:07:20|0.34105
05:07:20|0.34105
05:07:21|0.34105
05:07:22|0.34105
05:07:24|0.34105
05:07:25|0.34105
05:07:26|0.34052
05:07:27|0.34052
05:07:27|0.34052
05:07:28|0.34052
05:07:30|0.33973
05:07:30|0.34043
05:07:32|0.34043
05:07:32|0.34043
05:07:34|0.34043
05:07:35|0.34043
05:07:36|0.34043
05:07:37|0.34043
05:07:37|0.34043
05:07:39|0.34043
05:07:40|0.34043
05:07:41|0.34043
05:07:41|0.34043
05:07:43|0.34043
05:07:44|0.34043
05:07:45|0.34043
05:07:46|0.34043
05:07:47|0.34043
05:07:48|0.3384
05:07:49|0.3384
05:07:50|0.33909
05:07:51|0.33656
05:07:52|0.33656
05:07:53|0.33656
05:07:54|0.33656
05:07:55|0.33656
05:07:56|0.33657
05:07:57|0.33772
05:07:58|0.33772
05:07:58|0.33772
05:08:00|0.33772
05:08:01|0.3392
05:08:03|0.3392
05:08:04|0.3392
05:08:05|0.3392
05:08:06|0.33868
05:08:08|0.3382
05:08:09|0.3382
05:08:10|0.34032
05:08:11|0.34032
05:08:12|0.34032
05:08:13|0.34032
05:08:14|0.34032
05:08:15|0.34032
05:08:16|0.33959
05:08:18|0.34124
05:08:19|0.34124
05:08:19|0.34124
05:08:21|0.34124
05:08:22|0.34124
05:08:23|0.34054
05:08:23|0.34054
05:08:24|0.34114
05:08:26|0.34114
05:08:26|0.34114
05:08:28|0.34322
05:08:29|0.34351
05:08:30|0.34479
05:08:31|0.3428
05:08:32|0.3428
05:08:33|0.3428
05:08:34|0.3428
05:08:35|0.3428
05:08:36|0.3428
05:08:37|0.34226
05:08:38|0.34014
05:08:39|0.341
05:08:40|0.341
05:08:41|0.341
05:08:42|0.341
05:08:43|0.341
05:08:44|0.341
05:08:45|0.33925
05:08:46|0.33925
05:08:47|0.33925
05:08:48|0.33925
05:08:49|0.33925
05:08:50|0.33907
05:08:51|0.33907
05:08:52|0.3399
05:08:53|0.34105
05:08:54|0.3403
05:08:54|0.3403
05:08:55|0.34197
05:08:57|0.34197
05:08:58|0.34197
05:08:58|0.34197
05:09:00|0.34197
05:09:01|0.34197
05:09:02|0.34222
05:09:04|0.3403
05:09:05|0.3403
05:09:07|0.34074
05:09:07|0.34074
05:09:08|0.34212
05:09:09|0.34212
05:09:10|0.34212
05:09:11|0.34212
05:09:12|0.34212
05:09:13|0.34254
05:09:14|0.34117
05:09:16|0.34117
05:09:17|0.34117
05:09:18|0.34117
05:09:19|0.34117
05:09:20|0.34117
05:09:21|0.34117
05:09:22|0.34117
05:09:23|0.34117
05:09:24|0.34117
05:09:25|0.34074
05:09:26|0.34074
05:09:27|0.3399
05:09:28|0.33973
05:09:29|0.33973
05:09:30|0.33973
05:09:31|0.33973
05:09:32|0.33957
05:09:33|0.33957
05:09:34|0.33957
05:09:35|0.33957
05:09:36|0.33957
05:09:37|0.34
05:09:39|0.33931
05:09:39|0.33931
05:09:40|0.33931
05:09:42|0.33931
05:09:43|0.33931
05:09:44|0.33931
05:09:45|0.33931
05:09:46|0.33784
05:09:47|0.33783
05:09:48|0.33783
05:09:49|0.33783
05:09:50|0.33783
05:09:51|0.33783
05:09:52|0.33783
05:09:53|0.3377
05:09:54|0.3377
05:09:55|0.3377
05:09:56|0.3377
05:09:57|0.3377
05:09:58|0.3377
05:09:59|0.3377
05:10:00|0.3377
05:10:01|0.33769
05:10:02|0.33769
05:10:04|0.33769
05:10:04|0.33769
05:10:06|0.33769
05:10:07|0.33769
05:10:08|0.33769
05:10:09|0.33769
05:10:10|0.33641
05:10:11|0.33664
05:10:13|0.33851
05:10:14|0.33851
05:10:15|0.33851
05:10:16|0.33851
05:10:18|0.33851
05:10:19|0.33768
05:10:20|0.33768
05:10:20|0.33634
05:10:22|0.33634
05:10:23|0.33866
05:10:24|0.33976
05:10:24|0.33682
05:10:26|0.33682
05:10:27|0.33682
05:10:27|0.33682
05:10:29|0.33876
05:10:30|0.33876
05:10:31|0.33876
05:10:32|0.33876
05:10:33|0.33876
05:10:34|0.33876
05:10:36|0.33876
05:10:36|0.33876
05:10:38|0.33876
05:10:39|0.33876
05:10:40|0.33876
05:10:40|0.33876
05:10:42|0.33876
05:10:42|0.33876
05:10:43|0.33876
05:10:44|0.33876
05:10:45|0.33876
05:10:47|0.33764
05:10:47|0.33764
05:10:48|0.33764
05:10:49|0.33882
05:10:50|0.33884
05:10:52|0.33868
05:10:53|0.33868
05:10:54|0.33868
05:10:55|0.3376
05:10:56|0.3376
05:10:57|0.3376
05:10:58|0.3376
05:10:59|0.3376
05:11:00|0.3376
05:11:01|0.3376
05:11:02|0.3376
05:11:03|0.3376
05:11:05|0.33736
05:11:06|0.33603
05:11:07|0.33756
05:11:09|0.33854
05:11:10|0.33933
05:11:12|0.33818
05:11:13|0.33818
05:11:14|0.33818
05:11:15|0.33818
05:11:16|0.33818
05:11:17|0.33818
05:11:18|0.33818
05:11:19|0.3413
05:11:20|0.34129
05:11:21|0.3429
05:11:22|0.34123
05:11:23|0.34123
05:11:24|0.34123
05:11:25|0.34123
05:11:26|0.34123
05:11:27|0.34123
05:11:28|0.3447
05:11:29|0.34227
05:11:30|0.34296
05:11:31|0.34296
05:11:32|0.34296
05:11:33|0.34296
05:11:34|0.34238
05:11:35|0.34238
05:11:36|0.34238
05:11:37|0.34238
05:11:38|0.34238
05:11:39|0.3424
05:11:40|0.3424
05:11:41|0.3424
05:11:42|0.34114
05:11:43|0.34114
05:11:44|0.34114
05:11:45|0.34114
05:11:46|0.34114
05:11:47|0.34114
05:11:48|0.34114
05:11:49|0.34114
05:11:50|0.34114
05:11:51|0.34114
05:11:52|0.34044
05:11:53|0.34083
05:11:54|0.34026
05:11:55|0.34026
05:11:56|0.34026
05:11:57|0.33992
05:11:58|0.33992
05:11:59|0.33992
05:12:00|0.33992
05:12:02|0.33914
05:12:02|0.33914
05:12:03|0.33914
05:12:05|0.33914
05:12:07|0.33914
05:12:08|0.33914
05:12:09|0.33914
05:12:10|0.33914
05:12:11|0.33914
05:12:12|0.33914
05:12:14|0.33655
05:12:15|0.3366
05:12:16|0.3366
05:12:17|0.3366
05:12:18|0.3366
05:12:18|0.3366
05:12:20|0.3378
05:12:20|0.3378
05:12:21|0.33558
05:12:23|0.334
05:12:24|0.334
05:12:25|0.33702
05:12:26|0.33702
05:12:27|0.33702
05:12:28|0.33439
05:12:30|0.33439
05:12:31|0.33439
05:12:31|0.33582
05:12:33|0.33582
05:12:34|0.33702
05:12:35|0.33702
05:12:36|0.33702
05:12:37|0.33662
05:12:38|0.33662
05:12:39|0.33662
05:12:40|0.33662
05:12:41|0.33662
05:12:42|0.33662
05:12:43|0.33662
05:12:44|0.33662
05:12:46|0.33662
05:12:46|0.33662
05:12:47|0.33678
05:12:48|0.33678
05:12:49|0.33678
05:12:51|0.33678
05:12:51|0.33579
05:12:52|0.33579
05:12:54|0.33641
05:12:55|0.33641
05:12:56|0.33641
05:12:57|0.33641
05:12:59|0.33641
05:12:59|0.3368
05:13:00|0.3368
05:13:02|0.3368
05:13:02|0.3368
05:13:03|0.33493
05:13:05|0.33493
05:13:07|0.33493
05:13:08|0.33543
05:13:09|0.33543
05:13:11|0.33543
05:13:11|0.33543
05:13:13|0.33543
05:13:14|0.33543
05:13:14|0.33543
05:13:16|0.33543
05:13:16|0.33542
05:13:18|0.33542
05:13:19|0.33542
05:13:20|0.33542
05:13:21|0.33542
05:13:23|0.33543
05:13:24|0.33543
05:13:24|0.33543
05:13:25|0.33543
05:13:27|0.33543
05:13:27|0.33543
05:13:29|0.33543
05:13:30|0.33543
05:13:31|0.33543
05:13:32|0.33543
05:13:32|0.33543
05:13:34|0.33543
05:13:34|0.33543
05:13:35|0.33543
05:13:37|0.33543
05:13:38|0.33543
05:13:39|0.33543
05:13:40|0.33543
05:13:41|0.33416
05:13:42|0.33455
05:13:43|0.33455
05:13:44|0.33419
05:13:45|0.33419
05:13:46|0.33419
05:13:47|0.33419
05:13:48|0.33419
05:13:48|0.33419
05:13:50|0.3334
05:13:51|0.33297
05:13:51|0.3328
05:13:53|0.3328
05:13:54|0.3324
05:13:55|0.3324
05:13:57|0.3324
05:13:58|0.3324
05:13:59|0.33201
05:14:00|0.332
05:14:01|0.33275
05:14:02|0.33291
05:14:03|0.332
05:14:03|0.332
05:14:05|0.3316
05:14:06|0.3312
05:14:08|0.3316
05:14:08|0.3316
05:14:10|0.3316
05:14:11|0.33226
05:14:12|0.33083
05:14:14|0.3304
05:14:15|0.3304
05:14:16|0.3304
05:14:17|0.3304
05:14:18|0.3304
05:14:19|0.3304
05:14:20|0.33127
05:14:21|0.33127
05:14:23|0.33343
05:14:23|0.33172
05:14:24|0.33172
05:14:25|0.33123
05:14:26|0.33123
05:14:27|0.33123
05:14:28|0.33123
05:14:29|0.33123
05:14:30|0.33123
05:14:31|0.33123
05:14:32|0.33123
05:14:34|0.33085
05:14:34|0.33085
05:14:35|0.33
05:14:36|0.33
05:14:37|0.3296
05:14:39|0.3296
05:14:40|0.3296
05:14:41|0.32936
05:14:41|0.3288
05:14:43|0.3288
05:14:43|0.32767
05:14:45|0.32793
05:14:46|0.32793
05:14:47|0.32756
05:14:47|0.32756
05:14:49|0.32756
05:14:50|0.32756
05:14:50|0.32831
05:14:51|0.32831
05:14:53|0.32831
05:14:53|0.32897
05:14:55|0.32897
05:14:56|0.32897
05:14:57|0.32897
05:14:58|0.32897
05:14:59|0.32987
05:14:59|0.32987
05:15:01|0.32987
05:15:02|0.32824
05:15:03|0.32841
05:15:04|0.3272
05:15:04|0.32712
05:15:06|0.3271
05:15:07|0.3271
05:15:09|0.3264
05:15:10|0.3264
05:15:12|0.32617
05:15:12|0.32617
05:15:13|0.32617
05:15:15|0.32669
05:15:16|0.32669
05:15:17|0.32669
05:15:18|0.32649
05:15:19|0.32649
05:15:19|0.32649
05:15:21|0.32649
05:15:22|0.32649
05:15:23|0.3262
05:15:24|0.32646
05:15:25|0.3255
05:15:26|0.3255
05:15:27|0.3268
05:15:28|0.3268
05:15:29|0.32646
05:15:30|0.32646
05:15:30|0.32646
05:15:31|0.32646
05:15:33|0.32638
05:15:34|0.32758
05:15:36|0.32758
05:15:36|0.32758
05:15:38|0.32758
05:15:38|0.32674
05:15:40|0.32674
05:15:41|0.32597
05:15:41|0.3252
05:15:43|0.32558
05:15:43|0.3244
05:15:44|0.3244
05:15:45|0.3244
05:15:46|0.3244
05:15:48|0.32531
05:15:49|0.32535
05:15:49|0.32394
05:15:50|0.32394
05:15:51|0.32277
05:15:52|0.32241
05:15:53|0.32347
05:15:55|0.3219
05:15:55|0.3219
05:15:57|0.32217
05:15:58|0.32217
05:15:59|0.32217
05:16:00|0.32565
05:16:01|0.32453
05:16:01|0.32393
05:16:02|0.32382
05:16:04|0.32382
05:16:05|0.32387
05:16:06|0.3234
05:16:07|0.3234
05:16:08|0.32363
05:16:10|0.32371
05:16:11|0.32268
05:16:12|0.32268
05:16:14|0.32142
05:16:14|0.3212
05:16:15|0.32174
05:16:17|0.32174
05:16:18|0.32174
05:16:19|0.32174
05:16:20|0.32174
05:16:20|0.32239
05:16:22|0.32239
05:16:23|0.32239
05:16:24|0.32128
05:16:25|0.32104
05:16:25|0.32095
05:16:27|0.32095
05:16:28|0.32095
05:16:29|0.32095
05:16:30|0.32095
05:16:31|0.32033
05:16:32|0.32063
05:16:33|0.32045
05:16:34|0.32011
05:16:35|0.32162
05:16:37|0.32162
05:16:37|0.32241
05:16:39|0.32137
05:16:40|0.32137
05:16:41|0.32164
05:16:42|0.32164
05:16:42|0.32164
05:16:44|0.32079
05:16:45|0.31953
05:16:46|0.31953
05:16:47|0.32093
05:16:48|0.32218
05:16:49|0.32432
05:16:50|0.32432
05:16:51|0.32432
05:16:52|0.32349
05:16:53|0.32553
05:16:54|0.32553
05:16:55|0.32553
05:16:56|0.32553
05:16:57|0.32553
05:16:58|0.32553
05:16:59|0.32553
05:17:00|0.32669
05:17:01|0.32554
05:17:02|0.32554
05:17:03|0.32554
05:17:04|0.32864
05:17:05|0.33
05:17:06|0.33159
05:17:07|0.3324
05:17:09|0.33305
05:17:09|0.33198
05:17:10|0.33475
05:17:11|0.33648
05:17:12|0.33648
05:17:13|0.33743
05:17:15|0.3377
05:17:15|0.33634
05:17:17|0.34054
05:17:18|0.3416
05:17:19|0.341
05:17:21|0.33905
05:17:21|0.3362
05:17:23|0.33628
05:17:23|0.33628
05:17:24|0.33829
05:17:26|0.33829
05:17:27|0.3417
05:17:28|0.3424
05:17:29|0.34178
05:17:31|0.34124
05:17:32|0.34236
05:17:32|0.34236
05:17:33|0.34236
05:17:34|0.34236
05:17:36|0.34236
05:17:36|0.34244
05:17:38|0.34244
05:17:38|0.34136
05:17:40|0.34025
05:17:40|0.34025
05:17:41|0.34025
05:17:42|0.34025
05:17:43|0.34025
05:17:44|0.34025
05:17:45|0.34223
05:17:47|0.34223
05:17:47|0.34223
05:17:49|0.34223
05:17:49|0.34223
05:17:51|0.34223
05:17:51|0.33906
05:17:52|0.33906
05:17:53|0.33906
05:17:54|0.34029
05:17:55|0.33882
05:17:57|0.33882
05:17:58|0.33882
05:17:58|0.3395
05:18:00|0.3395
05:18:01|0.33849
05:18:02|0.33849
05:18:02|0.33849
05:18:04|0.33849
05:18:05|0.33781
05:18:05|0.33731
05:18:07|0.33731
05:18:08|0.33731
05:18:09|0.33893
05:18:10|0.33893
05:18:12|0.33893
05:18:13|0.34199
05:18:15|0.34199
05:18:16|0.34032
05:18:18|0.34032
05:18:19|0.34255
05:18:20|0.34255
05:18:21|0.3444
05:18:22|0.34237
05:18:24|0.341
05:18:25|0.34138
05:18:26|0.34138
05:18:27|0.34138
05:18:28|0.34138
05:18:28|0.34138
05:18:30|0.34138
05:18:30|0.34138
05:18:31|0.34236
05:18:33|0.34236
05:18:34|0.34252
05:18:34|0.34252
05:18:36|0.341
05:18:36|0.341
05:18:37|0.34101
05:18:39|0.34101
05:18:40|0.34101
05:18:41|0.34101
05:18:41|0.33914
05:18:42|0.33937
05:18:43|0.33937
05:18:45|0.33937
05:18:45|0.33937
05:18:47|0.33937
05:18:48|0.33937
05:18:49|0.33937
05:18:49|0.33937
05:18:50|0.33937
05:18:51|0.34116
05:18:53|0.34116
05:18:54|0.34116
05:18:55|0.34116
05:18:55|0.34116
05:18:57|0.34127
05:18:58|0.34127
05:18:59|0.34127
05:18:59|0.34127
05:19:01|0.34127
05:19:01|0.34127
05:19:03|0.34127
05:19:03|0.34127
05:19:05|0.33838
05:19:06|0.33968
05:19:07|0.34055
05:19:07|0.34055
05:19:08|0.34002
05:19:11|0.33905
05:19:12|0.34049
05:19:13|0.33978
05:19:14|0.33978
05:19:15|0.34087
05:19:16|0.34208
05:19:18|0.34357
05:19:18|0.34357
05:19:19|0.34357
05:19:20|0.34552
05:19:21|0.34537
05:19:23|0.34492
05:19:24|0.34478
05:19:25|0.34557
05:19:26|0.34557
05:19:27|0.34557
05:19:28|0.34557
05:19:29|0.34599
05:19:30|0.34599
05:19:31|0.34599
05:19:33|0.34446
05:19:34|0.34387
05:19:35|0.34387
05:19:36|0.34387
05:19:37|0.34387
05:19:37|0.346
05:19:39|0.34693
05:19:40|0.34693
05:19:41|0.34544
05:19:42|0.34544
05:19:43|0.34544
05:19:44|0.34441
05:19:45|0.34791
05:19:46|0.35
05:19:47|0.35
05:19:48|0.34836
05:19:49|0.34836
05:19:50|0.34813
05:19:51|0.34813
05:19:52|0.34813
05:19:53|0.34918
05:19:55|0.34689
05:19:55|0.34639
05:19:56|0.34639
05:19:57|0.34639
05:19:58|0.34648
05:19:59|0.34648
05:20:00|0.34648
05:20:01|0.34648
05:20:02|0.34648
05:20:03|0.34648
05:20:04|0.34648
05:20:06|0.34648
05:20:06|0.34648
05:20:08|0.34648
05:20:08|0.34648
05:20:09|0.34648
05:20:11|0.34647
05:20:13|0.3462
05:20:14|0.3462
05:20:15|0.3462
05:20:15|0.3462
05:20:17|0.3462
05:20:18|0.34528
05:20:19|0.34528
05:20:20|0.34528
05:20:21|0.34528
05:20:21|0.34528
05:20:23|0.34538
05:20:24|0.34538
05:20:24|0.34374
05:20:25|0.34266
05:20:27|0.34266
05:20:28|0.3425
05:20:28|0.3425
05:20:29|0.34
05:20:31|0.34052
05:20:31|0.34053
05:20:33|0.34
05:20:34|0.34
05:20:34|0.33972
05:20:35|0.33972
05:20:36|0.33972
05:20:38|0.33972
05:20:39|0.33972
05:20:40|0.33972
05:20:41|0.3399
05:20:42|0.3399
05:20:43|0.3401
05:20:44|0.3401
05:20:45|0.34142
05:20:46|0.34142
05:20:47|0.34142
05:20:48|0.34141
05:20:49|0.34208
05:20:50|0.34341
05:20:51|0.34341
05:20:52|0.34341
05:20:54|0.3441
05:20:54|0.3441
05:20:56|0.3441
05:20:56|0.3441
05:20:57|0.3441
05:20:58|0.3441
05:21:00|0.3441
05:21:00|0.345
05:21:01|0.34721
05:21:03|0.3465
05:21:04|0.34427
05:21:05|0.34427
05:21:05|0.34488
05:21:07|0.34488
05:21:08|0.34289
05:21:09|0.34289
05:21:09|0.34289
05:21:11|0.34289
05:21:12|0.34289
05:21:13|0.34289
05:21:15|0.34343
05:21:16|0.33971
05:21:17|0.34117
05:21:19|0.34117
05:21:20|0.34117
05:21:20|0.34117
05:21:22|0.34117
05:21:22|0.34117
05:21:24|0.34117
05:21:25|0.34117
05:21:26|0.34015
05:21:27|0.34143
05:21:29|0.33931
05:21:29|0.33931
05:21:31|0.33998
05:21:32|0.34035
05:21:33|0.34035
05:21:34|0.34035
05:21:34|0.34035
05:21:36|0.33957
05:21:37|0.338
05:21:37|0.33694
05:21:38|0.33694
05:21:39|0.33694
05:21:41|0.33826
05:21:42|0.33826
05:21:43|0.33826
05:21:44|0.3368
05:21:45|0.3368
05:21:46|0.3368
05:21:47|0.33791
05:21:47|0.33791
05:21:48|0.33791
05:21:50|0.33791
05:21:50|0.33791
05:21:52|0.33791
05:21:52|0.33791
05:21:54|0.33796
05:21:55|0.33913
05:21:56|0.33972
05:21:57|0.33972
05:21:58|0.33972
05:21:59|0.33972
05:22:00|0.33972
05:22:02|0.3393
05:22:03|0.3393
05:22:04|0.3393
05:22:04|0.3393
05:22:06|0.3393
05:22:07|0.3393
05:22:08|0.3393
05:22:09|0.3393
05:22:09|0.3393
05:22:11|0.3393
05:22:12|0.3393
05:22:13|0.33807
05:22:15|0.3336
05:22:15|0.33435
05:22:16|0.33447
05:22:18|0.33447
05:22:19|0.33447
05:22:20|0.33447
05:22:22|0.33447
05:22:22|0.33447
05:22:23|0.33373
05:22:24|0.33373
05:22:26|0.3328
05:22:26|0.33309
05:22:27|0.33224
05:22:28|0.3316
05:22:29|0.3316
05:22:31|0.3312
05:22:32|0.3312
05:22:33|0.3312
05:22:34|0.3312
05:22:35|0.33059
05:22:36|0.33146
05:22:37|0.33146
05:22:39|0.33146
05:22:39|0.332
05:22:40|0.332
05:22:42|0.33096
05:22:42|0.33224
05:22:43|0.33224
05:22:44|0.33254
05:22:45|0.33254
05:22:46|0.33254
05:22:47|0.33254
05:22:48|0.33254
05:22:49|0.33254
05:22:50|0.33254
05:22:51|0.33254
05:22:52|0.33254
05:22:53|0.33286
05:22:55|0.33365
05:22:56|0.33365
05:22:57|0.33365
05:22:58|0.33365
05:22:59|0.33365
05:23:00|0.33253
05:23:01|0.33253
05:23:02|0.3321
05:23:03|0.3321
05:23:04|0.3321
05:23:04|0.3321
05:23:06|0.3321
05:23:07|0.3321
05:23:08|0.3321
05:23:09|0.3321
05:23:10|0.33339
05:23:11|0.33339
05:23:12|0.33339
05:23:14|0.33215
05:23:15|0.33339
05:23:15|0.33339
05:23:18|0.33339
05:23:18|0.33384
05:23:19|0.33321
05:23:20|0.33321
05:23:21|0.33321
05:23:22|0.33321
05:23:23|0.33539
05:23:24|0.33539
05:23:25|0.33539
05:23:26|0.33539
05:23:28|0.33321
05:23:29|0.33321
05:23:30|0.33321
05:23:31|0.33321
05:23:32|0.33541
05:23:33|0.33541
05:23:34|0.33657
05:23:34|0.33657
05:23:37|0.33659
05:23:37|0.33659
05:23:38|0.33659
05:23:39|0.33659
05:23:40|0.33659
05:23:42|0.33659
05:23:42|0.33659
05:23:43|0.33505
05:23:45|0.33505
05:23:45|0.33505
05:23:47|0.33505
05:23:47|0.33505
05:23:49|0.33262
05:23:50|0.3324
05:23:51|0.3324
05:23:52|0.3324
05:23:53|0.3324
05:23:53|0.3324
05:23:54|0.3324
05:23:56|0.3324
05:23:57|0.3324
05:23:58|0.3324
05:23:59|0.3324
05:24:00|0.3324
05:24:01|0.3324
05:24:01|0.33472
05:24:03|0.33472
05:24:03|0.33472
05:24:05|0.33472
05:24:05|0.33472
05:24:07|0.33635
05:24:08|0.33635
05:24:09|0.33635
05:24:10|0.33635
05:24:10|0.33905
05:24:12|0.33905
05:24:12|0.33905
05:24:15|0.33905
05:24:16|0.33905
05:24:18|0.33884
05:24:18|0.33884
05:24:19|0.33884
05:24:20|0.33884
05:24:21|0.33911
05:24:22|0.33911
05:24:23|0.33876
05:24:25|0.33733
05:24:25|0.33577
05:24:26|0.33577
05:24:27|0.33577
05:24:28|0.33577
05:24:29|0.33577
05:24:30|0.33577
05:24:31|0.33441
05:24:32|0.33441
05:24:33|0.33441
05:24:34|0.33336
05:24:36|0.33336
05:24:36|0.33091
05:24:37|0.33271
05:24:39|0.33271
05:24:39|0.33335
05:24:41|0.33335
05:24:42|0.33335
05:24:43|0.33335
05:24:43|0.3327
05:24:44|0.3327
05:24:46|0.3327
05:24:47|0.33124
05:24:48|0.33124
05:24:49|0.33192
05:24:50|0.33262
05:24:51|0.33262
05:24:52|0.33469
05:24:53|0.33469
05:24:54|0.33469
05:24:54|0.33627
05:24:56|0.33516
05:24:56|0.33516
05:24:58|0.33516
05:24:59|0.33541
05:25:00|0.33541
05:25:01|0.33678
05:25:02|0.33678
05:25:03|0.33737
05:25:04|0.33737
05:25:05|0.33737
05:25:06|0.33737
05:25:07|0.33737
05:25:08|0.33737
05:25:08|0.33737
05:25:09|0.33785
05:25:11|0.33785
05:25:11|0.33785
05:25:13|0.33785
05:25:14|0.33785
05:25:15|0.33971
05:25:17|0.342
05:25:18|0.342
05:25:20|0.3432
05:25:21|0.34025
05:25:22|0.34025
05:25:23|0.34118
05:25:24|0.34118
05:25:25|0.34118
05:25:26|0.34118
05:25:27|0.34165
05:25:29|0.34165
05:25:29|0.34165
05:25:30|0.34165
05:25:31|0.34165
05:25:32|0.34214
05:25:33|0.34214
05:25:35|0.34214
05:25:35|0.34214
05:25:37|0.34214
05:25:38|0.34214
05:25:39|0.34214
05:25:40|0.34214
05:25:41|0.344
05:25:41|0.344
05:25:43|0.34244
05:25:43|0.34244
05:25:44|0.34244
05:25:45|0.34244
05:25:46|0.34244
05:25:48|0.34244
05:25:49|0.34244
05:25:49|0.34244
05:25:51|0.34244
05:25:51|0.34244
05:25:52|0.34319
05:25:54|0.34286
05:25:55|0.34286
05:25:56|0.34286
05:25:57|0.34286
05:25:58|0.34533
05:25:59|0.34533
05:26:00|0.34533
05:26:01|0.34533
05:26:02|0.34484
05:26:04|0.34375
05:26:05|0.34375
05:26:06|0.34375
05:26:08|0.34575
05:26:08|0.34575
05:26:09|0.34575
05:26:10|0.34575
05:26:11|0.34473
05:26:12|0.34526
05:26:13|0.34428
05:26:14|0.34344
05:26:16|0.34344
05:26:17|0.34344
05:26:19|0.34344
05:26:19|0.33993
05:26:20|0.33993
05:26:21|0.34042
05:26:22|0.33874
05:26:23|0.33874
05:26:24|0.33874
05:26:25|0.33821
05:26:26|0.33821
05:26:27|0.33925
05:26:28|0.33925
05:26:30|0.33925
05:26:31|0.33925
05:26:32|0.33925
05:26:33|0.33854
05:26:34|0.33719
05:26:35|0.33719
05:26:37|0.33719
05:26:38|0.33719
05:26:39|0.33719
05:26:39|0.33635
05:26:41|0.33677
05:26:42|0.33654
05:26:43|0.33654
05:26:43|0.3377
05:26:45|0.33343
05:26:46|0.33343
05:26:47|0.33714
05:26:48|0.33714
05:26:49|0.33777
05:26:49|0.33777
05:26:51|0.33777
05:26:52|0.33777
05:26:53|0.33777
05:26:54|0.33777
05:26:55|0.33925
05:26:56|0.33925
05:26:57|0.33925
05:26:58|0.33925
05:26:58|0.33988
05:27:00|0.33988
05:27:01|0.34026
05:27:02|0.34106
05:27:03|0.34106
05:27:04|0.34106
05:27:06|0.34107
05:27:06|0.34185
05:27:07|0.34185
05:27:08|0.33983
05:27:09|0.33983
05:27:10|0.33983
05:27:12|0.33983
05:27:12|0.33948
05:27:14|0.33948
05:27:14|0.33983
05:27:16|0.33916
05:27:18|0.33916
05:27:19|0.33916
05:27:20|0.33916
05:27:22|0.33916
05:27:23|0.3376
05:27:24|0.33622
05:27:25|0.33507
05:27:27|0.33507
05:27:27|0.33507
05:27:29|0.33507
05:27:30|0.33507
05:27:31|0.33624
05:27:32|0.33624
05:27:33|0.33624
05:27:34|0.33575
05:27:35|0.33575
05:27:35|0.33323
05:27:37|0.33323
05:27:37|0.33281
05:27:39|0.33281
05:27:39|0.33281
05:27:41|0.33281
05:27:41|0.33317
05:27:43|0.33317
05:27:43|0.33317
05:27:44|0.33317
05:27:46|0.33317
05:27:47|0.33317
05:27:48|0.33317
05:27:49|0.3339
05:27:50|0.3339
05:27:51|0.33515
05:27:52|0.33616
05:27:53|0.33616
05:27:54|0.33616
05:27:55|0.33616
05:27:56|0.33616
05:27:57|0.33616
05:27:58|0.33616
05:27:59|0.33616
05:28:00|0.3353
05:28:01|0.3353
05:28:02|0.3353
05:28:04|0.3353
05:28:04|0.3353
05:28:06|0.3353
05:28:07|0.3353
05:28:08|0.3353
05:28:08|0.3353
05:28:09|0.33615
05:28:11|0.33812
05:28:11|0.33802
05:28:13|0.33802
05:28:14|0.33703
05:28:14|0.33703
05:28:16|0.33703
05:28:18|0.33616
05:28:19|0.33668
05:28:21|0.33668
05:28:22|0.33779
05:28:23|0.33779
05:28:24|0.33779
05:28:25|0.33779
05:28:26|0.33779
05:28:27|0.33986
05:28:28|0.34046
05:28:28|0.34046
05:28:31|0.34046
05:28:31|0.34046
05:28:32|0.34055
05:28:33|0.34066
05:28:35|0.34003
05:28:36|0.34003
05:28:37|0.34003
05:28:38|0.34003
05:28:39|0.34003
05:28:40|0.34089
05:28:41|0.34089
05:28:42|0.34089
05:28:43|0.34173
05:28:44|0.3435
05:28:45|0.3435
05:28:46|0.3435
05:28:47|0.33872
05:28:48|0.33872
05:28:49|0.33872
05:28:50|0.34036
05:28:51|0.34036
05:28:52|0.34036
05:28:53|0.33806
05:28:54|0.33655
05:28:55|0.336
05:28:56|0.336
05:28:57|0.336
05:28:58|0.336
05:28:59|0.336
05:29:00|0.336
05:29:01|0.336
05:29:02|0.336
05:29:03|0.33465
05:29:04|0.33465
05:29:05|0.33465
05:29:06|0.33465
05:29:07|0.33465
05:29:08|0.33579
05:29:09|0.33579
05:29:10|0.33655
05:29:11|0.33655
05:29:12|0.33655
05:29:13|0.33655
05:29:14|0.33822
05:29:15|0.33822
05:29:17|0.33757
05:29:18|0.33757
05:29:19|0.33757
05:29:20|0.33757
05:29:21|0.33757
05:29:23|0.33757
05:29:24|0.33757
05:29:24|0.33757
05:29:25|0.33611
05:29:27|0.33615
05:29:27|0.33615
05:29:29|0.33615
05:29:30|0.33545
05:29:32|0.33545
05:29:33|0.33549
05:29:34|0.33549
05:29:35|0.33549
05:29:36|0.33549
05:29:37|0.33549
05:29:39|0.33711
05:29:40|0.33711
05:29:40|0.33711
05:29:42|0.33711
05:29:43|0.33711
05:29:44|0.33711
05:29:45|0.33711
05:29:45|0.33711
05:29:47|0.33711
05:29:48|0.33711
05:29:49|0.33711
05:29:53|0.33711
05:29:53|0.33711
05:29:55|0.33711
05:29:55|0.33711
05:29:56|0.33711
05:29:58|0.33711
05:29:59|0.33711
05:30:00|0.33711
05:30:00|0.33711
05:30:02|0.33711
05:30:02|0.33711
05:30:03|0.3369
05:30:04|0.3369
05:30:06|0.33804
05:30:07|0.337
05:30:08|0.337
05:30:08|0.337
05:30:10|0.337
05:30:11|0.337
05:30:12|0.337
05:30:13|0.337
05:30:14|0.337
05:30:15|0.337
05:30:16|0.33864
05:30:17|0.33864
05:30:18|0.33864
05:30:20|0.33864
05:30:21|0.33864
05:30:23|0.3391
05:30:24|0.34145
05:30:24|0.34111
05:30:26|0.34081
05:30:27|0.34081
05:30:28|0.34081
05:30:29|0.34081
05:30:30|0.34081
05:30:31|0.34141
05:30:32|0.34249
05:30:34|0.34249
05:30:34|0.34249
05:30:35|0.34249
05:30:36|0.34249
05:30:37|0.34249
05:30:38|0.34249
05:30:39|0.34249
05:30:41|0.34237
05:30:42|0.34237
05:30:43|0.34237
05:30:44|0.34237
05:30:45|0.34237
05:30:46|0.34237
05:30:47|0.34078
05:30:48|0.34078
05:30:49|0.34078
05:30:50|0.34078
05:30:50|0.34078
05:30:51|0.34133
05:30:53|0.34133
05:30:54|0.34133
05:30:55|0.34133
05:30:55|0.34133
05:30:57|0.34133
05:30:58|0.34133
05:30:59|0.34133
05:31:00|0.34201
05:31:01|0.34278
05:31:02|0.34278
05:31:03|0.34278
05:31:04|0.34278
05:31:05|0.344
05:31:06|0.3454
05:31:07|0.34503
05:31:08|0.34517
05:31:09|0.34507
05:31:10|0.34539
05:31:11|0.34539
05:31:12|0.34338
05:31:13|0.34338
05:31:14|0.34296
05:31:15|0.34296
05:31:16|0.34227
05:31:17|0.34227
05:31:17|0.34227
05:31:20|0.34163
05:31:21|0.34069
05:31:22|0.34028
05:31:24|0.3397
05:31:24|0.3397
05:31:25|0.33796
05:31:26|0.33934
05:31:28|0.33972
05:31:28|0.33972
05:31:29|0.34072
05:31:31|0.33873
05:31:32|0.33873
05:31:33|0.33873
05:31:34|0.33757
05:31:34|0.33991
05:31:36|0.33916
05:31:37|0.33916
05:31:38|0.33916
05:31:39|0.33916
05:31:39|0.33916
05:31:40|0.33916
05:31:42|0.33916
05:31:43|0.33916
05:31:43|0.33916
05:31:45|0.33916
05:31:46|0.33916
05:31:46|0.34151
05:31:48|0.34151
05:31:49|0.34151
05:31:50|0.34059
05:31:51|0.34059
05:31:52|0.34059
05:31:53|0.34059
05:31:54|0.34059
05:31:55|0.34059
05:31:56|0.34059
05:31:57|0.34059
05:31:58|0.34059
05:31:59|0.34059
05:32:00|0.34059
05:32:01|0.34059
05:32:02|0.34059
05:32:03|0.33977
05:32:04|0.33977
05:32:05|0.34
05:32:06|0.34
05:32:07|0.34
05:32:08|0.34
05:32:09|0.34156
05:32:10|0.34234
05:32:11|0.34234
05:32:11|0.34364
05:32:12|0.34364
05:32:15|0.34364
05:32:15|0.34364
05:32:16|0.34364
05:32:17|0.34364
05:32:18|0.34364
05:32:20|0.34364
05:32:21|0.34425
05:32:23|0.34425
05:32:24|0.34425
05:32:25|0.34354
05:32:27|0.34354
05:32:28|0.34354
05:32:29|0.34354
05:32:30|0.34354
05:32:31|0.34354
05:32:32|0.34354
05:32:33|0.34354
05:32:34|0.34354
05:32:35|0.34354
05:32:36|0.34181
05:32:37|0.34181
05:32:38|0.34181
05:32:39|0.34278
05:32:41|0.34347
05:32:42|0.34347
05:32:43|0.34347
05:32:44|0.34347
05:32:45|0.34205
05:32:46|0.34205
05:32:47|0.34254
05:32:48|0.34254
05:32:49|0.34254
05:32:50|0.3424
05:32:51|0.34048
05:32:52|0.34048
05:32:54|0.34048
05:32:54|0.34048
05:32:55|0.34048
05:32:56|0.34185
05:32:57|0.34139
05:32:58|0.34139
05:32:59|0.34001
05:33:00|0.34283
05:33:01|0.34283
05:33:02|0.34283
05:33:03|0.34283
05:33:04|0.34065
05:33:05|0.34065
05:33:06|0.34065
05:33:07|0.34065
05:33:08|0.34065
05:33:09|0.34065
05:33:11|0.34065
05:33:11|0.34065
05:33:12|0.34065
05:33:13|0.34065
05:33:14|0.34065
05:33:16|0.34065
05:33:17|0.34065
05:33:18|0.34065
05:33:18|0.34065
05:33:19|0.34065
05:33:21|0.34283
05:33:23|0.34283
05:33:24|0.34283
05:33:25|0.34283
05:33:26|0.34312
05:33:27|0.34312
05:33:28|0.34442
05:33:30|0.34546
05:33:31|0.34546
05:33:32|0.34546
05:33:33|0.34546
05:33:33|0.34546
05:33:34|0.34221
05:33:36|0.34221
05:33:36|0.34221
05:33:38|0.34221
05:33:39|0.34221
05:33:40|0.34221
05:33:41|0.34221
05:33:42|0.34221
05:33:43|0.34221
05:33:44|0.34315
05:33:45|0.34315
05:33:46|0.34315
05:33:47|0.34315
05:33:48|0.34315
05:33:49|0.34315
05:33:50|0.34315
05:33:51|0.34315
05:33:52|0.34315
05:33:54|0.34327
05:33:54|0.34327
05:33:55|0.34327
05:33:56|0.34327
05:33:57|0.34229
05:33:58|0.34229
05:33:59|0.34229
05:34:00|0.34229
05:34:01|0.3414
05:34:02|0.3414
05:34:03|0.3414
05:34:05|0.3414
05:34:05|0.3414
05:34:06|0.3414
05:34:07|0.34357
05:34:08|0.34376
05:34:09|0.34376
05:34:10|0.34359
05:34:11|0.34359
05:34:13|0.34359
05:34:14|0.34359
05:34:14|0.34359
05:34:16|0.34359
05:34:16|0.34359
05:34:17|0.34359
05:34:19|0.34432
05:34:19|0.34432
05:34:20|0.34432
05:34:22|0.34433
05:34:24|0.34546
05:34:25|0.34546
05:34:27|0.345
05:34:27|0.345
05:34:29|0.345
05:34:30|0.345
05:34:31|0.345
05:34:33|0.34757
05:34:33|0.34757
05:34:35|0.34757
05:34:36|0.34688
05:34:37|0.34732
05:34:38|0.34732
05:34:38|0.34722
05:34:41|0.34799
05:34:41|0.34678
05:34:42|0.34678
05:34:43|0.34678
05:34:44|0.3477
05:34:45|0.3484
05:34:46|0.3488
05:34:47|0.3488
05:34:48|0.3488
05:34:49|0.3488
05:34:50|0.3488
05:34:51|0.3488
05:34:52|0.3488
05:34:53|0.34789
05:34:55|0.3492
05:34:55|0.34931
05:34:56|0.34931
05:34:57|0.35
05:34:58|0.3512
05:35:00|0.35046
05:35:00|0.35046
05:35:02|0.35003
05:35:03|0.34953
05:35:04|0.34953
05:35:05|0.3499
05:35:06|0.3499
05:35:07|0.34916
05:35:08|0.34916
05:35:09|0.34788
05:35:09|0.34786
05:35:11|0.34786
05:35:12|0.34786
05:35:14|0.34844
05:35:14|0.34844
05:35:15|0.34844
05:35:16|0.34844
05:35:17|0.34784
05:35:18|0.3469
05:35:19|0.3469
05:35:20|0.3469
05:35:22|0.3469
05:35:24|0.34783
05:35:25|0.34783
05:35:26|0.34783
05:35:27|0.34783
05:35:29|0.34783
05:35:30|0.34783
05:35:30|0.34783
05:35:32|0.34783
05:35:33|0.34783
05:35:34|0.34783
05:35:35|0.34783
05:35:36|0.34783
05:35:37|0.34783
05:35:38|0.34783
05:35:39|0.34783
05:35:40|0.34783
05:35:41|0.3478
05:35:42|0.34697
05:35:43|0.34649
05:35:44|0.34649
05:35:45|0.34642
05:35:46|0.34642
05:35:47|0.34649
05:35:48|0.345
05:35:49|0.345
05:35:50|0.34529
05:35:52|0.34538
05:35:53|0.34538
05:35:54|0.34538
05:35:55|0.34538
05:35:55|0.34538
05:35:56|0.34538
05:35:58|0.34538
05:35:59|0.34538
05:36:00|0.34435
05:36:01|0.34435
05:36:02|0.34435
05:36:03|0.34435
05:36:04|0.34567
05:36:05|0.34567
05:36:06|0.34567
05:36:07|0.34567
05:36:08|0.34744
05:36:10|0.34626
05:36:10|0.34575
05:36:11|0.34575
05:36:12|0.34575
05:36:13|0.34575
05:36:14|0.34575
05:36:16|0.34526
05:36:17|0.34526
05:36:18|0.3446
05:36:19|0.3446
05:36:20|0.3446
05:36:21|0.34526
05:36:21|0.3461
05:36:23|0.34531
05:36:25|0.34521
05:36:26|0.34521
05:36:28|0.34521
05:36:29|0.34521
05:36:30|0.34521
05:36:32|0.34477
05:36:33|0.34477
05:36:34|0.3416
05:36:35|0.3416
05:36:36|0.3416
05:36:38|0.3412
05:36:38|0.3396
05:36:39|0.3396
05:36:40|0.3396
05:36:41|0.34068
05:36:42|0.34068
05:36:43|0.34068
05:36:44|0.34068
05:36:45|0.33984
05:36:46|0.33984
05:36:48|0.34069
05:36:48|0.34069
05:36:49|0.34069
05:36:50|0.34069
05:36:52|0.34069
05:36:53|0.34069
05:36:53|0.34069
05:36:55|0.34069
05:36:55|0.34069
05:36:57|0.34069
05:36:58|0.34069
05:36:58|0.34069
05:36:59|0.34128
05:37:00|0.34128
05:37:02|0.34128
05:37:03|0.34192
05:37:03|0.34192
05:37:05|0.34192
05:37:05|0.34192
05:37:07|0.34174
05:37:07|0.34131
05:37:08|0.34131
05:37:10|0.34131
05:37:11|0.34131
05:37:12|0.34131
05:37:12|0.34131
05:37:14|0.34131
05:37:15|0.34131
05:37:15|0.34119
05:37:17|0.34119
05:37:18|0.3429
05:37:18|0.34407
05:37:19|0.34363
05:37:20|0.34504
05:37:21|0.34561
05:37:22|0.34561
05:37:25|0.34391
05:37:26|0.34227
05:37:27|0.34227
05:37:28|0.34227
05:37:30|0.34227
05:37:31|0.34231
05:37:33|0.34075
05:37:33|0.34075
05:37:35|0.34075
05:37:36|0.34075
05:37:37|0.34075
05:37:38|0.34075
05:37:38|0.34208
05:37:39|0.34119
05:37:40|0.34119
05:37:41|0.34119
05:37:42|0.34119
05:37:44|0.34183
05:37:45|0.34198
05:37:46|0.34198
05:37:47|0.34155
05:37:48|0.34155
05:37:49|0.34155
05:37:50|0.34155
05:37:51|0.34155
05:37:52|0.34155
05:37:53|0.34155
05:37:54|0.3427
05:37:56|0.34344
05:37:57|0.34344
05:37:58|0.34344
05:37:59|0.34344
05:38:00|0.34344
05:38:01|0.34344
05:38:02|0.34236
05:38:02|0.34258
05:38:04|0.34258
05:38:05|0.34258
05:38:06|0.34258
05:38:07|0.34258
05:38:08|0.34168
05:38:09|0.34168
05:38:10|0.34168
05:38:11|0.34168
05:38:12|0.34168
05:38:13|0.34168
05:38:14|0.34168
05:38:15|0.34168
05:38:16|0.34071
05:38:17|0.34121
05:38:18|0.3412
05:38:19|0.3412
05:38:20|0.34121
05:38:21|0.34121
05:38:22|0.34121
05:38:23|0.34121
05:38:24|0.34121
05:38:26|0.34036
05:38:27|0.34037
05:38:28|0.34037
05:38:30|0.34037
05:38:31|0.34037
05:38:31|0.34037
05:38:33|0.34037
05:38:34|0.34037
05:38:34|0.34095
05:38:35|0.34095
05:38:37|0.34095
05:38:37|0.34095
05:38:38|0.34055
05:38:40|0.34055
05:38:40|0.34055
05:38:42|0.34055
05:38:43|0.34055
05:38:44|0.34055
05:38:45|0.34055
05:38:46|0.34055
05:38:47|0.3399
05:38:48|0.3399
05:38:49|0.3399
05:38:50|0.3399
05:38:51|0.3399
05:38:51|0.3399
05:38:53|0.3399
05:38:54|0.3399
05:38:55|0.33931
05:38:56|0.33931
05:38:56|0.34159
05:38:58|0.34159
05:38:59|0.34159
05:39:00|0.34159
05:39:01|0.34159
05:39:02|0.34159
05:39:03|0.34159
05:39:04|0.33989
05:39:05|0.33989
05:39:06|0.33989
05:39:07|0.33989
05:39:08|0.33989
05:39:09|0.33989
05:39:10|0.33989
05:39:11|0.33989
05:39:12|0.34051
05:39:13|0.34051
05:39:14|0.34051
05:39:15|0.34051
05:39:16|0.34051
05:39:17|0.33963
05:39:18|0.33963
05:39:19|0.33963
05:39:19|0.33963
05:39:21|0.33963
05:39:22|0.33963
05:39:23|0.33963
05:39:24|0.33963
05:39:25|0.33963
05:39:27|0.33963
05:39:27|0.33963
05:39:29|0.33916
05:39:31|0.33853
05:39:31|0.33853
05:39:32|0.33853
05:39:34|0.3376
05:39:35|0.3376
05:39:37|0.3376
05:39:37|0.3376
05:39:38|0.3376
05:39:39|0.3376
05:39:40|0.3376
05:39:41|0.3376
05:39:42|0.3376
05:39:43|0.3376
05:39:45|0.3376
05:39:46|0.33965
05:39:48|0.33965
05:39:48|0.33965
05:39:49|0.341
05:39:50|0.341
05:39:51|0.341
05:39:52|0.341
05:39:53|0.341
05:39:54|0.341
05:39:55|0.34067
05:39:56|0.34067
05:39:58|0.34067
05:39:58|0.34067
05:40:00|0.34067
05:40:01|0.34067
05:40:03|0.34067
05:40:03|0.34067
05:40:04|0.34067
05:40:05|0.34067
05:40:06|0.3385
05:40:07|0.3385
05:40:08|0.33903
05:40:09|0.33903
05:40:10|0.33903
05:40:11|0.33903
05:40:12|0.33903
05:40:13|0.33762
05:40:14|0.33762
05:40:15|0.33762
05:40:16|0.33708
05:40:17|0.33694
05:40:18|0.33694
05:40:19|0.33748
05:40:20|0.33748
05:40:21|0.3368
05:40:22|0.33624
05:40:23|0.33637
05:40:24|0.33696
05:40:25|0.33696
05:40:26|0.33619
05:40:28|0.33619
05:40:30|0.336
05:40:30|0.33558
05:40:31|0.33596
05:40:33|0.33596
05:40:34|0.33596
05:40:35|0.33437
05:40:36|0.3343
05:40:37|0.3343
05:40:38|0.3343
05:40:39|0.3343
05:40:40|0.33371
05:40:41|0.33371
05:40:42|0.33371
05:40:44|0.33371
05:40:45|0.33371
05:40:46|0.33371
05:40:47|0.33342
05:40:48|0.33342
05:40:49|0.33342
05:40:50|0.33342
05:40:51|0.33342
05:40:52|0.3346
05:40:53|0.3346
05:40:54|0.3346
05:40:55|0.3346
05:40:57|0.3346
05:40:57|0.3346
05:40:59|0.3346
05:40:59|0.3332
05:41:00|0.3328
05:41:01|0.3328
05:41:02|0.3328
05:41:04|0.3328
05:41:05|0.3328
05:41:06|0.3328
05:41:07|0.3328
05:41:08|0.33423
05:41:08|0.33335
05:41:10|0.33335
05:41:11|0.332
05:41:12|0.33288
05:41:13|0.33221
05:41:14|0.3309
05:41:14|0.33
05:41:15|0.3296
05:41:16|0.3296
05:41:17|0.3296
05:41:18|0.3312
05:41:19|0.3312
05:41:20|0.33072
05:41:22|0.33075
05:41:22|0.33193
05:41:24|0.33193
05:41:24|0.33223
05:41:25|0.33257
05:41:26|0.33257
05:41:27|0.33257
05:41:29|0.33257
05:41:30|0.33257
05:41:32|0.33298
05:41:33|0.33298
05:41:35|0.3338
05:41:35|0.3338
05:41:37|0.3338
05:41:39|0.33325
05:41:39|0.33325
05:41:40|0.33325
05:41:41|0.33325
05:41:42|0.33325
05:41:44|0.33325
05:41:44|0.33421
05:41:45|0.33423
05:41:46|0.33423
05:41:47|0.33423
05:41:49|0.33423
05:41:49|0.33423
05:41:50|0.33423
05:41:51|0.33423
05:41:52|0.33423
05:41:53|0.33423
05:41:54|0.33423
05:41:55|0.33423
05:41:56|0.33423
05:41:57|0.33423
05:41:59|0.33296
05:41:59|0.33213
05:42:01|0.3314
05:42:02|0.3314
05:42:03|0.33162
05:42:07|0.33162
05:42:08|0.33162
05:42:09|0.33162
05:42:10|0.33162
05:42:11|0.33162
05:42:12|0.33162
05:42:13|0.33162
05:42:14|0.33241
05:42:15|0.33241
05:42:16|0.33142
05:42:17|0.33034
05:42:18|0.33034
05:42:19|0.33034
05:42:20|0.33034
05:42:21|0.33071
05:42:23|0.33164
05:42:23|0.33164
05:42:24|0.33164
05:42:25|0.33164
05:42:26|0.33164
05:42:28|0.33164
05:42:28|0.33164
05:42:30|0.33164
05:42:31|0.33164
05:42:32|0.33164
05:42:33|0.33044
05:42:34|0.33044
05:42:35|0.3284
05:42:37|0.32918
05:42:37|0.32879
05:42:39|0.32878
05:42:39|0.32877
05:42:41|0.328
05:42:42|0.328
05:42:43|0.328
05:42:44|0.328
05:42:45|0.328
05:42:46|0.328
05:42:47|0.328
05:42:48|0.328
05:42:49|0.32983
05:42:50|0.32983
05:42:51|0.32983
05:42:52|0.32913
05:42:53|0.32913
05:42:54|0.32913
05:42:55|0.32825
05:42:56|0.32825
05:42:57|0.32825
05:42:58|0.32975
05:42:59|0.32975
05:43:00|0.32975
05:43:01|0.32975
05:43:02|0.32975
05:43:04|0.32842
05:43:05|0.32842
05:43:05|0.32842
05:43:06|0.32842
05:43:08|0.32842
05:43:09|0.32842
05:43:09|0.32987
05:43:10|0.32987
05:43:12|0.32987
05:43:12|0.32987
05:43:13|0.3283
05:43:15|0.3283
05:43:15|0.3283
05:43:16|0.3283
05:43:18|0.3283
05:43:18|0.3283
05:43:20|0.3283
05:43:20|0.3283
05:43:22|0.33013
05:43:22|0.33013
05:43:23|0.33086
05:43:24|0.33086
05:43:26|0.33093
05:43:27|0.33093
05:43:28|0.33093
05:43:28|0.33093
05:43:31|0.33231
05:43:32|0.33343
05:43:33|0.33404
05:43:35|0.33511
05:43:36|0.33593
05:43:37|0.33593
05:43:39|0.33836
05:43:40|0.33737
05:43:41|0.33737
05:43:43|0.33737
05:43:44|0.33838
05:43:44|0.33836
05:43:46|0.33836
05:43:47|0.33836
05:43:48|0.3374
05:43:49|0.3374
05:43:49|0.3374
05:43:51|0.3374
05:43:52|0.3374
05:43:53|0.33487
05:43:54|0.33487
05:43:55|0.33487
05:43:56|0.33487
05:43:57|0.33487
05:43:58|0.33626
05:43:59|0.33583
05:44:00|0.33583
05:44:01|0.33583
05:44:02|0.33583
05:44:03|0.33583
05:44:04|0.33287
05:44:05|0.33287
05:44:06|0.33287
05:44:07|0.33152
05:44:08|0.33152
05:44:09|0.33152
05:44:10|0.33152
05:44:11|0.33152
05:44:12|0.33152
05:44:13|0.33152
05:44:14|0.33152
05:44:15|0.33152
05:44:16|0.33152
05:44:17|0.3319
05:44:18|0.3319
05:44:19|0.33075
05:44:20|0.33075
05:44:21|0.33199
05:44:22|0.33199
05:44:23|0.33199
05:44:24|0.33199
05:44:25|0.33272
05:44:26|0.33272
05:44:27|0.33307
05:44:28|0.33364
05:44:29|0.33364
05:44:31|0.33364
05:44:33|0.33364
05:44:33|0.33368
05:44:34|0.33368
05:44:35|0.33368
05:44:37|0.33368
05:44:37|0.33368
05:44:38|0.33368
05:44:39|0.33368
05:44:40|0.33368
05:44:41|0.33368
05:44:42|0.33368
05:44:43|0.33368
05:44:44|0.33368
05:44:45|0.33417
05:44:47|0.33455
05:44:47|0.3353
05:44:48|0.3353
05:44:49|0.3353
05:44:50|0.3353
05:44:52|0.3353
05:44:53|0.3353
05:44:54|0.3353
05:44:54|0.3353
05:44:56|0.3353
05:44:57|0.3353
05:44:58|0.3353
05:44:59|0.3353
05:45:00|0.3353
05:45:01|0.33784
05:45:02|0.3384
05:45:03|0.33919
05:45:04|0.33831
05:45:05|0.3389
05:45:06|0.3389
05:45:07|0.3389
05:45:08|0.3389
05:45:09|0.33877
05:45:10|0.33877
05:45:11|0.33877
05:45:12|0.33877
05:45:13|0.33836
05:45:14|0.33836
05:45:15|0.33836
05:45:16|0.33836
05:45:17|0.34
05:45:18|0.3404
05:45:19|0.3408
05:45:20|0.3432
05:45:21|0.34241
05:45:22|0.34347
05:45:23|0.34347
05:45:24|0.34347
05:45:25|0.34347
05:45:26|0.34347
05:45:27|0.34175
05:45:28|0.34175
05:45:29|0.34175
05:45:30|0.34175
05:45:32|0.34175
05:45:33|0.3415
05:45:35|0.34097
05:45:36|0.34097
05:45:37|0.34097
05:45:38|0.34097
05:45:39|0.34097
05:45:40|0.34097
05:45:41|0.34097
05:45:42|0.34097
05:45:44|0.34097
05:45:45|0.34097
05:45:46|0.34097
05:45:47|0.34097
05:45:48|0.34097
05:45:50|0.34097
05:45:50|0.34097
05:45:51|0.34097
05:45:52|0.3386
05:45:53|0.33721
05:45:54|0.33721
05:45:55|0.33719
05:45:56|0.33719
05:45:57|0.3372
05:45:58|0.33721
05:45:59|0.33721
05:46:00|0.33721
05:46:01|0.33609
05:46:02|0.33546
05:46:04|0.33546
05:46:04|0.33546
05:46:05|0.33597
05:46:06|0.33665
05:46:07|0.33665
05:46:08|0.33721
05:46:09|0.33721
05:46:10|0.33721
05:46:11|0.33721
05:46:12|0.33721
05:46:13|0.33657
05:46:14|0.33657
05:46:15|0.33648
05:46:16|0.33648
05:46:17|0.33648
05:46:18|0.33648
05:46:20|0.33648
05:46:20|0.33648
05:46:21|0.33588
05:46:22|0.33588
05:46:23|0.33587
05:46:24|0.33569
05:46:25|0.33569
05:46:26|0.33569
05:46:27|0.33569
05:46:28|0.33569
05:46:29|0.33569
05:46:30|0.33569
05:46:31|0.33569
05:46:33|0.33569
05:46:35|0.33569
05:46:35|0.33569
05:46:37|0.33569
05:46:38|0.33569
05:46:40|0.33569
05:46:41|0.33569
05:46:42|0.33569
05:46:44|0.33569
05:46:45|0.33569
05:46:46|0.33569
05:46:47|0.33569
05:46:47|0.33408
05:46:49|0.33426
05:46:50|0.33426
05:46:51|0.33426
05:46:51|0.33426
05:46:53|0.33426
05:46:54|0.3334
05:46:54|0.3334
05:46:55|0.3334
05:46:57|0.3334
05:46:57|0.3334
05:46:58|0.3334
05:47:00|0.33385
05:47:01|0.33385
05:47:02|0.33385
05:47:03|0.33508
05:47:04|0.33508
05:47:05|0.33508
05:47:06|0.33485
05:47:07|0.33485
05:47:08|0.33485
05:47:09|0.33621
05:47:10|0.33621
05:47:11|0.33621
05:47:12|0.33621
05:47:13|0.33621
05:47:14|0.33621
05:47:16|0.33621
05:47:17|0.33621
05:47:17|0.33618
05:47:19|0.33618
05:47:19|0.33618
05:47:20|0.33618
05:47:22|0.33618
05:47:23|0.33618
05:47:24|0.33618
05:47:25|0.33618
05:47:26|0.33618
05:47:27|0.33618
05:47:28|0.33618
05:47:29|0.33634
05:47:30|0.33722
05:47:31|0.33714
05:47:32|0.33714
05:47:34|0.33714
05:47:35|0.33714
05:47:37|0.33714
05:47:38|0.33714
05:47:43|0.33611
05:47:44|0.33556
05:47:45|0.33556
05:47:46|0.33556
05:47:47|0.33556
05:47:48|0.33556
05:47:49|0.33556
05:47:50|0.33556
05:47:51|0.33556
05:47:52|0.33556
05:47:53|0.3342
05:47:54|0.3342
05:47:55|0.3342
05:47:56|0.3342
05:47:57|0.3342
05:47:58|0.3342
05:47:59|0.3342
05:48:00|0.3342
05:48:01|0.3342
05:48:02|0.3342
05:48:03|0.3342
05:48:04|0.3342
05:48:05|0.3342
05:48:06|0.3332
05:48:07|0.3332
05:48:08|0.3332
05:48:09|0.3332
05:48:10|0.3332
05:48:11|0.3332
05:48:12|0.3332
05:48:13|0.33462
05:48:14|0.33462
05:48:15|0.33462
05:48:16|0.33462
05:48:17|0.33462
05:48:18|0.33462
05:48:19|0.33462
05:48:20|0.33462
05:48:21|0.33462
05:48:22|0.33462
05:48:23|0.33462
05:48:24|0.33462
05:48:25|0.33462
05:48:26|0.33462
05:48:27|0.33462
05:48:28|0.33462
05:48:29|0.33462
05:48:30|0.33462
05:48:31|0.33462
05:48:32|0.33462
05:48:33|0.33462
05:48:35|0.33447
05:48:36|0.33447
05:48:36|0.33447
05:48:38|0.33447
05:48:38|0.33447
05:48:40|0.33447
05:48:41|0.33447
05:48:43|0.33447
05:48:44|0.33447
05:48:45|0.33447
05:48:47|0.33447
05:48:48|0.33326
05:48:49|0.33326
05:48:50|0.33326
05:48:51|0.33326
05:48:51|0.33326
05:48:53|0.33326
05:48:54|0.33326
05:48:55|0.33326
05:48:55|0.3328
05:48:56|0.3328
05:48:58|0.3328
05:48:59|0.3328
05:48:59|0.33367
05:49:01|0.33367
05:49:01|0.33367
05:49:02|0.33367
05:49:04|0.33367
05:49:04|0.33367
05:49:06|0.33367
05:49:07|0.33367
05:49:08|0.33367
05:49:09|0.33367
05:49:09|0.33367
05:49:10|0.33367
05:49:12|0.33367
05:49:12|0.33367
05:49:14|0.33367
05:49:14|0.3324
05:49:16|0.33218
05:49:16|0.33218
05:49:17|0.3316
05:49:19|0.33212
05:49:19|0.33212
05:49:20|0.33212
05:49:22|0.3309
05:49:23|0.3308
05:49:24|0.3308
05:49:24|0.3308
05:49:25|0.3308
05:49:26|0.3308
05:49:28|0.3308
05:49:29|0.33053
05:49:30|0.33053
05:49:31|0.33053
05:49:32|0.33
05:49:33|0.33
05:49:34|0.33077
05:49:36|0.3306
05:49:36|0.3306
05:49:37|0.3306
05:49:38|0.3306
05:49:39|0.3306
05:49:40|0.3306
05:49:41|0.3306
05:49:42|0.3306
05:49:44|0.3306
05:49:45|0.3306
05:49:45|0.32962
05:49:47|0.32962
05:49:49|0.32962
05:49:49|0.32962
05:49:51|0.32962
05:49:51|0.32962
05:49:53|0.32962
05:49:53|0.32962
05:49:54|0.32962
05:49:56|0.32962
05:49:57|0.3301
05:49:57|0.33035
05:49:59|0.33035
05:50:00|0.33035
05:50:01|0.33035
05:50:02|0.33035
05:50:03|0.329
05:50:04|0.329
05:50:04|0.329
05:50:06|0.3305
05:50:07|0.3305
05:50:07|0.3305
05:50:09|0.3305
05:50:10|0.3305
05:50:11|0.32907
05:50:11|0.32907
05:50:12|0.33119
05:50:13|0.3344
05:50:14|0.33298
05:50:16|0.33331
05:50:16|0.33331
05:50:17|0.33331
05:50:19|0.33331
05:50:19|0.33642
05:50:21|0.33642
05:50:22|0.33641
05:50:23|0.33641
05:50:23|0.33642
05:50:24|0.33522
05:50:25|0.33522
05:50:27|0.336
05:50:27|0.336
05:50:29|0.336
05:50:30|0.33599
05:50:30|0.33599
05:50:32|0.33599
05:50:33|0.336
05:50:34|0.336
05:50:34|0.336
05:50:36|0.33577
05:50:38|0.33594
05:50:39|0.3347
05:50:40|0.33384
05:50:41|0.33384
05:50:42|0.33384
05:50:44|0.33423
05:50:45|0.33423
05:50:47|0.33423
05:50:48|0.33423
05:50:49|0.33423
05:50:49|0.33503
05:50:50|0.33503
05:50:51|0.33503
05:50:53|0.33503
05:50:53|0.33503
05:50:55|0.33503
05:50:55|0.33503
05:50:57|0.33503
05:50:57|0.33503
05:50:58|0.33503
05:50:59|0.33503
05:51:01|0.33358
05:51:02|0.33358
05:51:03|0.33217
05:51:04|0.33148
05:51:06|0.33246
05:51:06|0.33246
05:51:07|0.33246
05:51:08|0.33246
05:51:09|0.33246
05:51:10|0.33246
05:51:11|0.33056
05:51:12|0.33056
05:51:13|0.33056
05:51:14|0.33056
05:51:15|0.33139
05:51:16|0.32941
05:51:17|0.33
05:51:18|0.33036
05:51:19|0.33036
05:51:20|0.33036
05:51:21|0.33036
05:51:22|0.33036
05:51:23|0.33036
05:51:24|0.33036
05:51:25|0.33036
05:51:26|0.33036
05:51:27|0.33036
05:51:28|0.33036
05:51:29|0.33052
05:51:30|0.33052
05:51:31|0.33052
05:51:32|0.33052
05:51:33|0.33052
05:51:34|0.33052
05:51:35|0.33052
05:51:37|0.33052
05:51:39|0.33052
05:51:39|0.33052
05:51:41|0.33052
05:51:42|0.33052
05:51:44|0.33052
05:51:44|0.33052
05:51:45|0.33052
05:51:46|0.33052
05:51:48|0.33052
05:51:49|0.33052
05:51:50|0.33064
05:51:51|0.33064
05:51:53|0.33064
05:51:53|0.33064
05:51:55|0.33064
05:51:55|0.33064
05:51:56|0.33064
05:51:57|0.33064
05:51:58|0.33064
05:52:00|0.33064
05:52:00|0.33064
05:52:01|0.33064
05:52:02|0.33064
05:52:03|0.33064
05:52:05|0.33064
05:52:05|0.33002
05:52:07|0.33002
05:52:08|0.33002
05:52:09|0.33002
05:52:10|0.33002
05:52:11|0.33002
05:52:12|0.33002
05:52:13|0.32925
05:52:14|0.32925
05:52:15|0.32925
05:52:16|0.32915
05:52:17|0.3284
05:52:18|0.3284
05:52:19|0.3284
05:52:20|0.3284
05:52:21|0.3284
05:52:22|0.32911
05:52:23|0.32916
05:52:24|0.32916
05:52:25|0.33103
05:52:26|0.32923
05:52:27|0.32857
05:52:28|0.32857
05:52:29|0.3303
05:52:30|0.3303
05:52:31|0.32993
05:52:32|0.32993
05:52:33|0.32993
05:52:34|0.32993
05:52:35|0.32993
05:52:36|0.32993
05:52:37|0.32993
05:52:39|0.32993
05:52:40|0.32993
05:52:41|0.32993
05:52:42|0.32993
05:52:43|0.32801
05:52:44|0.32801
05:52:45|0.32801
05:52:46|0.32801
05:52:47|0.32801
05:52:48|0.32801
05:52:49|0.328
05:52:50|0.328
05:52:51|0.328
05:52:53|0.328
05:52:53|0.328
05:52:54|0.328
05:52:55|0.328
05:52:57|0.32796
05:52:58|0.32796
05:52:58|0.32796
05:53:00|0.32796
05:53:01|0.3276
05:53:02|0.3264
05:53:02|0.3264
05:53:04|0.3264
05:53:05|0.3264
05:53:06|0.3264
05:53:07|0.3264
05:53:08|0.3264
05:53:09|0.3264
05:53:09|0.3264
05:53:10|0.3264
05:53:11|0.3264
05:53:13|0.3264
05:53:14|0.3264
05:53:15|0.3264
05:53:16|0.3264
05:53:17|0.32496
05:53:17|0.324
05:53:18|0.3234
05:53:20|0.325
05:53:21|0.325
05:53:22|0.325
05:53:23|0.32325
05:53:24|0.32491
05:53:25|0.32491
05:53:26|0.32491
05:53:27|0.325
05:53:28|0.325
05:53:29|0.325
05:53:30|0.325
05:53:31|0.325
05:53:32|0.325
05:53:33|0.325
05:53:34|0.325
05:53:35|0.32459
05:53:36|0.32459
05:53:37|0.32459
05:53:39|0.32459
05:53:40|0.32298
05:53:42|0.32253
05:53:43|0.322
05:53:44|0.32193
05:53:45|0.32096
05:53:46|0.32197
05:53:47|0.32253
05:53:48|0.32253
05:53:49|0.32253
05:53:50|0.32253
05:53:51|0.32116
05:53:52|0.32116
05:53:53|0.32116
05:53:54|0.32116
05:53:55|0.32116
05:53:56|0.32116
05:53:57|0.32116
05:53:58|0.32116
05:53:59|0.32116
05:54:00|0.32219
05:54:01|0.32219
05:54:03|0.32219
05:54:03|0.32284
05:54:04|0.32295
05:54:05|0.32267
05:54:06|0.32373
05:54:08|0.32373
05:54:08|0.32373
05:54:09|0.32373
05:54:10|0.32373
05:54:11|0.32373
05:54:13|0.32373
05:54:13|0.32373
05:54:14|0.32373
05:54:15|0.323
05:54:16|0.323
05:54:17|0.323
05:54:19|0.323
05:54:19|0.323
05:54:20|0.32271
05:54:21|0.32271
05:54:22|0.32271
05:54:24|0.32271
05:54:24|0.32116
05:54:25|0.32116
05:54:27|0.32116
05:54:28|0.32116
05:54:29|0.32041
05:54:30|0.32041
05:54:31|0.32041
05:54:32|0.32041
05:54:33|0.32
05:54:34|0.32081
05:54:35|0.32116
05:54:37|0.31846
05:54:37|0.31875
05:54:39|0.31875
05:54:40|0.31875
05:54:41|0.31875
05:54:42|0.31875
05:54:44|0.31802
05:54:45|0.31802
05:54:46|0.31802
05:54:47|0.31802
05:54:48|0.31802
05:54:49|0.31802
05:54:51|0.31863
05:54:51|0.31863
05:54:53|0.31863
05:54:54|0.31863
05:54:54|0.31863
05:54:55|0.31863
05:54:56|0.31673
05:54:58|0.31673
05:54:58|0.31673
05:54:59|0.31692
05:55:01|0.31692
05:55:02|0.31802
05:55:03|0.31673
05:55:04|0.31673
05:55:05|0.31673
05:55:06|0.31673
05:55:07|0.31673
05:55:08|0.31673
05:55:09|0.31673
05:55:10|0.31673
05:55:11|0.31784
05:55:12|0.31784
05:55:13|0.31784
05:55:14|0.31828
05:55:15|0.31828
05:55:16|0.32
05:55:17|0.32028
05:55:18|0.32116
05:55:19|0.3214
05:55:20|0.3214
05:55:21|0.3214
05:55:23|0.3232
05:55:24|0.32265
05:55:25|0.32404
05:55:26|0.32196
05:55:26|0.32196
05:55:27|0.32028
05:55:29|0.32028
05:55:29|0.32028
05:55:31|0.32028
05:55:32|0.32028
05:55:33|0.32028
05:55:34|0.32028
05:55:34|0.31934
05:55:36|0.31934
05:55:37|0.31934
05:55:38|0.31934
05:55:39|0.31934
05:55:40|0.31934
05:55:42|0.31934
05:55:43|0.31934
05:55:44|0.31934
05:55:46|0.31934
05:55:47|0.31934
05:55:48|0.31934
05:55:49|0.31934
05:55:50|0.31934
05:55:52|0.31934
05:55:52|0.31934
05:55:53|0.31934
05:55:54|0.31934
05:55:55|0.32001
05:55:56|0.32001
05:55:57|0.32001
05:55:58|0.32001
05:55:59|0.32001
05:56:00|0.32001
05:56:01|0.32001
05:56:03|0.32001
05:56:04|0.32001
05:56:04|0.32001
05:56:06|0.32001
05:56:07|0.32001
05:56:07|0.32001
05:56:09|0.32001
05:56:10|0.32001
05:56:11|0.31901
05:56:12|0.31804
05:56:13|0.31818
05:56:14|0.31818
05:56:15|0.31747
05:56:16|0.31747
05:56:17|0.31747
05:56:18|0.31747
05:56:19|0.31747
05:56:20|0.31747
05:56:21|0.31747
05:56:22|0.31747
05:56:23|0.31747
05:56:24|0.31747
05:56:25|0.31747
05:56:26|0.31792
05:56:27|0.31792
05:56:28|0.31792
05:56:29|0.31792
05:56:30|0.31792
05:56:31|0.31792
05:56:32|0.31792
05:56:33|0.31927
05:56:34|0.31927
05:56:35|0.31927
05:56:36|0.31927
05:56:37|0.31927
05:56:38|0.31927
05:56:39|0.31786
05:56:41|0.31787
05:56:42|0.31787
05:56:43|0.31787
05:56:44|0.31787
05:56:46|0.31787
05:56:48|0.31787
05:56:49|0.31787
05:56:50|0.31787
05:56:51|0.31827
05:56:51|0.31826
05:56:53|0.31826
05:56:54|0.31826
05:56:55|0.31826
05:56:55|0.31826
05:56:57|0.31826
05:56:58|0.31826
05:56:58|0.31826
05:56:59|0.31826
05:57:01|0.31826
05:57:02|0.31883
05:57:02|0.31883
05:57:04|0.32003
05:57:05|0.32033
05:57:06|0.32052
05:57:07|0.32052
05:57:08|0.32052
05:57:09|0.32052
05:57:10|0.32171
05:57:11|0.32171
05:57:12|0.32171
05:57:13|0.32171
05:57:14|0.32129
05:57:15|0.32129
05:57:16|0.31635
05:57:17|0.31793
05:57:18|0.31793
05:57:19|0.31793
05:57:20|0.31933
05:57:21|0.31933
05:57:22|0.31933
05:57:23|0.31922
05:57:24|0.31922
05:57:25|0.31878
05:57:26|0.31765
05:57:27|0.31765
05:57:28|0.31765
05:57:29|0.31765
05:57:30|0.31765
05:57:31|0.31765
05:57:32|0.31718
05:57:33|0.31718
05:57:34|0.31718
05:57:35|0.31718
05:57:36|0.31784
05:57:37|0.31784
05:57:38|0.31784
05:57:39|0.31784
05:57:40|0.31763
05:57:42|0.31763
05:57:42|0.31781
05:57:44|0.31781
05:57:46|0.31815
05:57:47|0.31815
05:57:48|0.31784
05:57:50|0.31784
05:57:52|0.31784
05:57:52|0.31784
05:57:53|0.31784
05:57:54|0.31784
05:57:55|0.31784
05:57:56|0.31784
05:57:57|0.31784
05:57:58|0.31784
05:57:59|0.31784
05:58:01|0.3207
05:58:02|0.3207
05:58:03|0.32115
05:58:04|0.32115
05:58:05|0.32115
05:58:06|0.32206
05:58:07|0.32206
05:58:08|0.32206
05:58:09|0.32206
05:58:10|0.32206
05:58:11|0.32206
05:58:12|0.32206
05:58:13|0.32206
05:58:14|0.31941
05:58:15|0.31941
05:58:16|0.31941
05:58:17|0.31941
05:58:18|0.31941
05:58:19|0.31941
05:58:20|0.31941
05:58:22|0.31941
05:58:23|0.31941
05:58:24|0.31941
05:58:24|0.31941
05:58:25|0.31941
05:58:26|0.31941
05:58:27|0.31941
05:58:28|0.31941
05:58:30|0.32029
05:58:30|0.32067
05:58:31|0.32067
05:58:33|0.32067
05:58:34|0.32214
05:58:35|0.32217
05:58:35|0.32313
05:58:37|0.32313
05:58:37|0.32134
05:58:39|0.32134
05:58:40|0.32173
05:58:41|0.32173
05:58:43|0.32147
05:58:44|0.32067
05:58:45|0.32173
05:58:47|0.32173
05:58:48|0.32173
05:58:49|0.32173
05:58:50|0.32173
05:58:51|0.32173
05:58:52|0.32173
05:58:53|0.32173
05:58:54|0.32173
05:58:55|0.32173
05:58:57|0.32173
05:58:57|0.32109
05:58:58|0.32109
05:58:59|0.32109
05:59:00|0.32109
05:59:02|0.32109
05:59:02|0.32109
05:59:03|0.32109
05:59:04|0.32109
05:59:05|0.32109
05:59:06|0.32109
05:59:07|0.32109
05:59:08|0.32109
05:59:09|0.32109
05:59:10|0.32318
05:59:11|0.32318
05:59:12|0.32407
05:59:14|0.32439
05:59:14|0.32439
05:59:16|0.32439
05:59:17|0.32439
05:59:18|0.325
05:59:19|0.325
05:59:20|0.3251
05:59:21|0.3251
05:59:22|0.3251
05:59:22|0.3251
05:59:23|0.3251
05:59:25|0.3251
05:59:25|0.3251
05:59:27|0.3251
05:59:27|0.3251
05:59:28|0.32642
05:59:29|0.32642
05:59:30|0.32642
05:59:32|0.32642
05:59:32|0.3271
05:59:33|0.32761
05:59:34|0.32761
05:59:36|0.32761
05:59:36|0.32856
05:59:37|0.32911
05:59:39|0.32911
05:59:40|0.32855
05:59:41|0.32869
05:59:41|0.33065
05:59:43|0.32841
05:59:45|0.32841
05:59:47|0.32841
05:59:47|0.32841
05:59:48|0.32414
05:59:50|0.32414
05:59:51|0.32414
05:59:52|0.32414
05:59:53|0.32394
05:59:54|0.32394
05:59:56|0.32551
05:59:57|0.32551
05:59:58|0.32579
05:59:59|0.32579
06:00:00|0.32579
06:00:01|0.32579
06:00:02|0.32579
06:00:03|0.32504
06:00:04|0.32504
06:00:05|0.32504
06:00:06|0.32504
06:00:07|0.32504
06:00:08|0.32654
06:00:09|0.32654
06:00:10|0.32609
06:00:11|0.32609
06:00:13|0.32609
06:00:13|0.32609
06:00:14|0.32609
06:00:15|0.32609
06:00:16|0.32427
06:00:18|0.32361
06:00:18|0.3236
06:00:19|0.32592
06:00:20|0.32592
06:00:21|0.32592
06:00:22|0.32592
06:00:23|0.32592
06:00:24|0.32592
06:00:25|0.328
06:00:26|0.328
06:00:27|0.32797
06:00:28|0.32797
06:00:29|0.32797
06:00:30|0.32797
06:00:31|0.32797
06:00:32|0.32797
06:00:33|0.32778
06:00:34|0.32778
06:00:35|0.32778
06:00:36|0.32778
06:00:37|0.32778
06:00:38|0.32778
06:00:39|0.32778
06:00:40|0.32752
06:00:41|0.3275
06:00:42|0.3275
06:00:44|0.3275
06:00:46|0.32657
06:00:46|0.32657
06:00:47|0.32657
06:00:49|0.32657
06:00:51|0.32657
06:00:52|0.32657
06:00:53|0.32657
06:00:54|0.32421
06:00:55|0.32421
06:00:57|0.32124
06:00:58|0.32124
06:00:59|0.32124
06:00:59|0.32268
06:01:01|0.32268
06:01:02|0.32268
06:01:02|0.32268
06:01:04|0.32268
06:01:04|0.32268
06:01:05|0.32268
06:01:07|0.32268
06:01:08|0.32268
06:01:08|0.3204
06:01:10|0.3204
06:01:10|0.31997
06:01:12|0.32031
06:01:12|0.32031
06:01:14|0.32031
06:01:15|0.32031
06:01:16|0.32031
06:01:17|0.3191
06:01:18|0.3191
06:01:19|0.3191
06:01:20|0.3189
06:01:21|0.3189
06:01:22|0.3191
06:01:23|0.31966
06:01:24|0.3191
06:01:25|0.3191
06:01:26|0.3191
06:01:27|0.3191
06:01:28|0.3191
06:01:29|0.3191
06:01:30|0.3191
06:01:31|0.3191
06:01:32|0.3191
06:01:33|0.3191
06:01:34|0.3191
06:01:35|0.3191
06:01:36|0.3191
06:01:37|0.3191
06:01:38|0.3191
06:01:39|0.3191
06:01:40|0.3191
06:01:41|0.3191
06:01:42|0.3191
06:01:43|0.3191
06:01:44|0.3191
06:01:46|0.3191
06:01:47|0.3191
06:01:49|0.31858
06:01:50|0.31858
06:01:51|0.31858
06:01:52|0.31858
06:01:53|0.31858
06:01:55|0.31858
06:01:55|0.31858
06:01:56|0.31858
06:01:57|0.31975
06:01:58|0.31975
06:02:00|0.31975
06:02:00|0.32078
06:02:01|0.32078
06:02:02|0.32078
06:02:03|0.32078
06:02:05|0.32078
06:02:05|0.32078
06:02:06|0.32078
06:02:07|0.32078
06:02:08|0.32078
06:02:09|0.32078
06:02:10|0.32078
06:02:11|0.32068
06:02:12|0.32068
06:02:13|0.32068
06:02:14|0.32068
06:02:16|0.32068
06:02:16|0.32068
06:02:17|0.32068
06:02:18|0.32068
06:02:19|0.32068
06:02:20|0.32068
06:02:22|0.32068
06:02:22|0.32068
06:02:23|0.32068
06:02:24|0.32068
06:02:25|0.32068
06:02:26|0.31977
06:02:27|0.31956
06:02:28|0.31956
06:02:29|0.31956
06:02:31|0.31956
06:02:32|0.31956
06:02:32|0.31956
06:02:33|0.31956
06:02:34|0.31858
06:02:36|0.31858
06:02:37|0.31858
06:02:37|0.31858
06:02:38|0.31858
06:02:39|0.31858
06:02:40|0.31855
06:02:41|0.31855
06:02:42|0.31855
06:02:43|0.31855
06:02:45|0.31823
06:02:47|0.31823
06:02:48|0.31823
06:02:49|0.31823
06:02:50|0.31823
06:02:51|0.31823
06:02:52|0.31823
06:02:53|0.31823
06:02:54|0.31823
06:02:55|0.31823
06:02:56|0.31823
06:02:57|0.3188
06:02:58|0.3188
06:02:59|0.3188
06:03:01|0.3188
06:03:01|0.3188
06:03:02|0.3188
06:03:03|0.3188
06:03:04|0.3188
06:03:06|0.3188
06:03:07|0.3188
06:03:08|0.3188
06:03:09|0.31909
06:03:10|0.31909
06:03:11|0.31849
06:03:12|0.31849
06:03:13|0.31849
06:03:14|0.31849
06:03:15|0.31849
06:03:16|0.3196
06:03:17|0.32081
06:03:18|0.32081
06:03:19|0.32081
06:03:20|0.32081
06:03:21|0.32081
06:03:22|0.32021
06:03:23|0.32021
06:03:24|0.32021
06:03:25|0.31854
06:03:26|0.31815
06:03:27|0.31815
06:03:28|0.31815
06:03:29|0.31815
06:03:30|0.3203
06:03:31|0.31938
06:03:32|0.31984
06:03:33|0.32064
06:03:34|0.32064
06:03:35|0.32064
06:03:36|0.32064
06:03:37|0.32064
06:03:38|0.32064
06:03:39|0.32064
06:03:40|0.32064
06:03:41|0.32064
06:03:42|0.32064
06:03:43|0.32064
06:03:44|0.32064
06:03:45|0.32064
06:03:47|0.32064
06:03:48|0.32064
06:03:49|0.32064
06:03:50|0.32064
06:03:52|0.32064
06:03:52|0.32064
06:03:54|0.31963
06:03:55|0.31903
06:03:56|0.31903
06:03:57|0.31903
06:03:57|0.3209
06:03:59|0.3209
06:04:00|0.32085
06:04:01|0.32085
06:04:02|0.32085
06:04:03|0.32124
06:04:04|0.3209
06:04:05|0.32109
06:04:06|0.32024
06:04:07|0.32024
06:04:08|0.32024
06:04:09|0.3218
06:04:10|0.3218
06:04:11|0.3218
06:04:12|0.3231
06:04:14|0.32135
06:04:15|0.32135
06:04:15|0.32135
06:04:17|0.32135
06:04:18|0.32135
06:04:19|0.32135
06:04:19|0.32135
06:04:21|0.32135
06:04:21|0.32135
06:04:22|0.32135
06:04:23|0.32237
06:04:24|0.32237
06:04:26|0.32237
06:04:27|0.32243
06:04:27|0.32243
06:04:28|0.32243
06:04:31|0.32243
06:04:32|0.32243
06:04:32|0.32237
06:04:33|0.32237
06:04:34|0.32285
06:04:35|0.32285
06:04:36|0.32285
06:04:37|0.32285
06:04:38|0.32285
06:04:39|0.32285
06:04:41|0.32034
06:04:41|0.32034
06:04:42|0.3204
06:04:44|0.3192
06:04:44|0.3192
06:04:45|0.3192
06:04:48|0.3192
06:04:49|0.3192
06:04:50|0.3192
06:04:52|0.31772
06:04:53|0.31772
06:04:54|0.31772
06:04:55|0.31772
06:04:56|0.31772
06:04:57|0.31772
06:04:58|0.31772
06:04:59|0.31772
06:05:00|0.31772
06:05:01|0.31772
06:05:01|0.31848
06:05:03|0.31717
06:05:05|0.31717
06:05:05|0.316
06:05:06|0.31612
06:05:07|0.31612
06:05:08|0.31791
06:05:09|0.31791
06:05:10|0.31791
06:05:11|0.31569
06:05:12|0.31569
06:05:13|0.31569
06:05:15|0.31569
06:05:15|0.31569
06:05:16|0.31569
06:05:17|0.31569
06:05:18|0.31569
06:05:20|0.31781
06:05:21|0.31781
06:05:22|0.31781
06:05:23|0.31781
06:05:24|0.31781
06:05:25|0.31781
06:05:26|0.31802
06:05:27|0.31853
06:05:28|0.31853
06:05:29|0.31853
06:05:30|0.31853
06:05:32|0.31853
06:05:32|0.31853
06:05:33|0.31853
06:05:34|0.31853
06:05:35|0.31853
06:05:36|0.31853
06:05:37|0.31853
06:05:38|0.31853
06:05:39|0.31853
06:05:40|0.31853
06:05:41|0.31853
06:05:42|0.31853
06:05:43|0.31929
06:05:44|0.31929
06:05:45|0.31929
06:05:46|0.31929
06:05:48|0.31929
06:05:49|0.31929
06:05:51|0.31929
06:05:52|0.31929
06:05:53|0.31929
06:05:55|0.31929
06:05:55|0.31929
06:05:56|0.31929
06:05:57|0.31929
06:05:58|0.31929
06:06:00|0.31929
06:06:01|0.31929
06:06:02|0.31929
06:06:03|0.31929
06:06:04|0.31929
06:06:05|0.31981
06:06:06|0.3194
06:06:07|0.3194
06:06:08|0.3194
06:06:09|0.3194
06:06:09|0.32022
06:06:12|0.32022
06:06:12|0.32022
06:06:13|0.32022
06:06:14|0.32022
06:06:15|0.32022
06:06:16|0.32022
06:06:17|0.32022
06:06:18|0.32022
06:06:20|0.32022
06:06:20|0.32022
06:06:21|0.32055
06:06:22|0.32055
06:06:23|0.32055
06:06:24|0.32055
06:06:25|0.32055
06:06:26|0.32213
06:06:27|0.32213
06:06:28|0.32213
06:06:29|0.32055
06:06:31|0.32055
06:06:31|0.32055
06:06:32|0.32055
06:06:33|0.32055
06:06:34|0.32055
06:06:35|0.32055
06:06:36|0.32055
06:06:37|0.32055
06:06:39|0.32055
06:06:40|0.32055
06:06:40|0.32055
06:06:42|0.32055
06:06:42|0.32055
06:06:44|0.32285
06:06:44|0.32285
06:06:45|0.32148
06:06:47|0.32148
06:06:48|0.32148
06:06:49|0.32231
06:06:51|0.32231
06:06:52|0.32231
06:06:54|0.32231
06:06:54|0.32231
06:06:55|0.32231
06:06:56|0.32231
06:06:58|0.32231
06:07:00|0.32231
06:07:00|0.32268
06:07:01|0.32268
06:07:02|0.32302
06:07:03|0.3235
06:07:04|0.3235
06:07:06|0.3235
06:07:08|0.32451
06:07:09|0.32451
06:07:09|0.32451
06:07:10|0.32451
06:07:11|0.32451
06:07:12|0.32451
06:07:14|0.32451
06:07:15|0.32451
06:07:16|0.32451
06:07:17|0.32451
06:07:17|0.32451
06:07:18|0.32451
06:07:20|0.32449
06:07:20|0.32449
06:07:22|0.32449
06:07:23|0.32449
06:07:23|0.32449
06:07:24|0.32449
06:07:25|0.32449
06:07:26|0.32449
06:07:27|0.32449
06:07:29|0.32449
06:07:29|0.32449
06:07:30|0.32449
06:07:31|0.32449
06:07:32|0.32337
06:07:34|0.32337
06:07:35|0.32337
06:07:35|0.32337
06:07:37|0.32337
06:07:37|0.32337
06:07:39|0.32337
06:07:40|0.32337
06:07:40|0.32337
06:07:41|0.32337
06:07:43|0.32337
06:07:44|0.32337
06:07:45|0.32337
06:07:46|0.32337
06:07:47|0.32337
06:07:48|0.32337
06:07:49|0.32337
06:07:51|0.32337
06:07:52|0.326
06:07:54|0.32582
06:07:54|0.32582
06:07:56|0.32582
06:07:57|0.3265
06:07:58|0.3265
06:07:59|0.3265
06:08:00|0.3265
06:08:01|0.3265
06:08:02|0.3265
06:08:03|0.3265
06:08:04|0.3265
06:08:05|0.3265
06:08:06|0.3265
06:08:07|0.32847
06:08:09|0.32847
06:08:09|0.32847
06:08:11|0.32847
06:08:12|0.32847
06:08:13|0.32847
06:08:14|0.32847
06:08:15|0.32847
06:08:16|0.32847
06:08:17|0.32847
06:08:18|0.32847
06:08:19|0.32847
06:08:20|0.32604
06:08:21|0.32719
06:08:22|0.32719
06:08:23|0.32719
06:08:24|0.32719
06:08:25|0.32618
06:08:26|0.32618
06:08:28|0.32764
06:08:29|0.32764
06:08:29|0.32764
06:08:30|0.32764
06:08:31|0.32764
06:08:32|0.32764
06:08:33|0.32764
06:08:34|0.32657
06:08:35|0.32666
06:08:37|0.32666
06:08:37|0.32666
06:08:38|0.32666
06:08:40|0.32666
06:08:40|0.32666
06:08:42|0.32666
06:08:43|0.32491
06:08:44|0.32491
06:08:45|0.32491
06:08:45|0.32491
06:08:46|0.32491
06:08:47|0.32488
06:08:49|0.32488
06:08:50|0.32488
06:08:52|0.32497
06:08:52|0.32497
06:08:53|0.3256
06:08:54|0.3256
06:08:55|0.3256
06:08:56|0.3256
06:08:57|0.32653
06:08:58|0.32653
06:08:59|0.32653
06:09:01|0.32653
06:09:03|0.32638
06:09:03|0.32638
06:09:05|0.32638
06:09:05|0.32638
06:09:07|0.32708
06:09:08|0.32708
06:09:10|0.32633
06:09:10|0.32633
06:09:12|0.32557
06:09:13|0.32557
06:09:15|0.32397
06:09:17|0.32398
06:09:18|0.32398
06:09:18|0.32398
06:09:19|0.32398
06:09:20|0.32398
06:09:21|0.32239
06:09:23|0.32239
06:09:23|0.32325
06:09:24|0.32325
06:09:25|0.32325
06:09:26|0.32341
06:09:28|0.32267
06:09:28|0.32325
06:09:29|0.32325
06:09:31|0.32398
06:09:31|0.32398
06:09:33|0.32398
06:09:34|0.32398
06:09:35|0.32398
06:09:35|0.32398
06:09:36|0.32398
06:09:37|0.32398
06:09:39|0.32398
06:09:40|0.32398
06:09:40|0.32398
06:09:42|0.3232
06:09:43|0.3232
06:09:44|0.3232
06:09:45|0.3232
06:09:46|0.3232
06:09:46|0.3232
06:09:48|0.3232
06:09:48|0.3232
06:09:51|0.3232
06:09:53|0.3232
06:09:54|0.32277
06:09:55|0.32383
06:09:56|0.32383
06:09:58|0.32383
06:09:59|0.32383
06:10:00|0.32383
06:10:01|0.32383
06:10:02|0.32383
06:10:02|0.32383
06:10:04|0.32615
06:10:05|0.32615
06:10:06|0.32443
06:10:07|0.32443
06:10:08|0.32443
06:10:09|0.32443
06:10:10|0.32443
06:10:11|0.32443
06:10:12|0.32443
06:10:13|0.32443
06:10:14|0.32443
06:10:15|0.32443
06:10:16|0.32443
06:10:17|0.32443
06:10:18|0.32568
06:10:19|0.32568
06:10:20|0.32568
06:10:21|0.32568
06:10:23|0.32568
06:10:23|0.32568
06:10:24|0.32568
06:10:26|0.32568
06:10:27|0.32568
06:10:28|0.32568
06:10:29|0.32436
06:10:30|0.32436
06:10:31|0.32337
06:10:32|0.32337
06:10:33|0.32338
06:10:34|0.32338
06:10:35|0.32338
06:10:36|0.32338
06:10:37|0.32338
06:10:38|0.32495
06:10:39|0.32495
06:10:40|0.32495
06:10:41|0.32495
06:10:42|0.32495
06:10:42|0.3262
06:10:44|0.3262
06:10:45|0.3262
06:10:46|0.3262
06:10:47|0.3262
06:10:48|0.3262
06:10:49|0.3262
06:10:49|0.32551
06:10:51|0.32551
06:10:51|0.32551
06:10:53|0.32551
06:10:54|0.32551
06:10:56|0.32551
06:10:56|0.32551
06:10:57|0.32551
06:10:58|0.32551
06:10:59|0.32551
06:11:00|0.32551
06:11:01|0.32551
06:11:03|0.32551
06:11:03|0.32551
06:11:05|0.32551
06:11:07|0.32551
06:11:07|0.32551
06:11:08|0.32551
06:11:09|0.32547
06:11:10|0.32547
06:11:11|0.32547
06:11:12|0.32547
06:11:13|0.32547
06:11:14|0.32547
06:11:15|0.32547
06:11:16|0.32547
06:11:17|0.32547
06:11:18|0.32547
06:11:19|0.32547
06:11:20|0.32547
06:11:22|0.32547
06:11:22|0.32547
06:11:23|0.32547
06:11:24|0.32547
06:11:25|0.32547
06:11:27|0.32547
06:11:27|0.32547
06:11:29|0.32276
06:11:29|0.32276
06:11:30|0.32276
06:11:31|0.32262
06:11:33|0.32262
06:11:34|0.32262
06:11:34|0.32
06:11:35|0.32073
06:11:36|0.32163
06:11:38|0.32303
06:11:39|0.32303
06:11:40|0.32303
06:11:41|0.32303
06:11:42|0.32303
06:11:43|0.32153
06:11:44|0.3217
06:11:45|0.3217
06:11:46|0.3217
06:11:46|0.3217
06:11:48|0.32074
06:11:49|0.32074
06:11:50|0.32074
06:11:51|0.32074
06:11:52|0.32074
06:11:53|0.32074
06:11:55|0.32132
06:11:56|0.32132
06:11:57|0.32132
06:11:58|0.32132
06:11:59|0.32132
06:12:01|0.3209
06:12:02|0.3209
06:12:03|0.3209
06:12:04|0.3209
06:12:04|0.3209
06:12:05|0.3209
06:12:07|0.32048
06:12:08|0.32048
06:12:08|0.32048
06:12:09|0.32048
06:12:11|0.32048
06:12:12|0.32048
06:12:13|0.32048
06:12:14|0.32048
06:12:15|0.32177
06:12:16|0.32177
06:12:17|0.32177
06:12:19|0.32177
06:12:19|0.32095
06:12:20|0.32095
06:12:21|0.32095
06:12:22|0.32095
06:12:24|0.32095
06:12:24|0.32095
06:12:25|0.32095
06:12:26|0.32095
06:12:27|0.32095
06:12:29|0.31925
06:12:29|0.31925
06:12:30|0.31925
06:12:31|0.31925
06:12:32|0.31925
06:12:33|0.32095
06:12:34|0.32095
06:12:35|0.32095
06:12:36|0.32095
06:12:37|0.32095
06:12:38|0.32095
06:12:40|0.32095
06:12:40|0.32095
06:12:41|0.32095
06:12:42|0.32095
06:12:43|0.32157
06:12:45|0.32157
06:12:46|0.32157
06:12:47|0.32157
06:12:47|0.32157
06:12:48|0.32157
06:12:49|0.32157
06:12:50|0.32157
06:12:52|0.32157
06:12:52|0.32157
06:12:54|0.32157
06:12:56|0.32157
06:12:58|0.32157
06:12:59|0.32157
06:13:00|0.32157
06:13:02|0.32157
06:13:03|0.32157
06:13:04|0.32157
06:13:05|0.32157
06:13:07|0.32157
06:13:07|0.32151
06:13:09|0.32151
06:13:10|0.32151
06:13:11|0.32151
06:13:12|0.32151
06:13:13|0.32151
06:13:13|0.32089
06:13:15|0.32089
06:13:16|0.32089
06:13:16|0.32089
06:13:18|0.32089
06:13:18|0.32089
06:13:19|0.32089
06:13:21|0.32089
06:13:21|0.32089
06:13:23|0.32089
06:13:24|0.32089
06:13:25|0.32118
06:13:26|0.32118
06:13:27|0.32118
06:13:28|0.32118
06:13:29|0.32118
06:13:30|0.32118
06:13:30|0.32118
06:13:32|0.32118
06:13:33|0.32118
06:13:34|0.3199
06:13:34|0.3199
06:13:36|0.3199
06:13:37|0.32003
06:13:38|0.32011
06:13:39|0.32011
06:13:40|0.3205
06:13:41|0.3205
06:13:41|0.3205
06:13:42|0.3205
06:13:44|0.3205
06:13:45|0.31897
06:13:46|0.31897
06:13:47|0.31897
06:13:48|0.31897
06:13:49|0.31897
06:13:50|0.31897
06:13:50|0.31897
06:13:52|0.31897
06:13:53|0.31897
06:13:54|0.31897
06:13:56|0.31897
06:13:57|0.31897
06:13:59|0.31897
06:14:00|0.31897
06:14:06|0.31887
06:14:06|0.31887
06:14:07|0.3213
06:14:08|0.3213
06:14:10|0.3213
06:14:11|0.3213
06:14:11|0.3213
06:14:13|0.3213
06:14:14|0.32105
06:14:15|0.32105
06:14:16|0.32105
06:14:17|0.32136
06:14:18|0.32093
06:14:19|0.32093
06:14:20|0.32093
06:14:21|0.31956
06:14:21|0.31968
06:14:24|0.31968
06:14:24|0.31968
06:14:25|0.31968
06:14:26|0.31968
06:14:28|0.31968
06:14:29|0.31968
06:14:30|0.32059
06:14:31|0.32059
06:14:31|0.32059
06:14:32|0.3215
06:14:34|0.3215
06:14:34|0.3215
06:14:35|0.3215
06:14:37|0.3215
06:14:38|0.3215
06:14:38|0.3215
06:14:40|0.3215
06:14:40|0.3215
06:14:41|0.3215
06:14:43|0.3215
06:14:44|0.32031
06:14:45|0.32031
06:14:45|0.32031
06:14:46|0.32031
06:14:47|0.32031
06:14:48|0.32031
06:14:50|0.32031
06:14:51|0.32031
06:14:52|0.32031
06:14:53|0.32031
06:14:54|0.32031
06:14:55|0.32031
06:14:57|0.32031
06:14:58|0.32031
06:14:59|0.32031
06:15:01|0.32151
06:15:03|0.32151
06:15:03|0.32151
06:15:04|0.32151
06:15:05|0.32151
06:15:07|0.32151
06:15:08|0.32151
06:15:09|0.32151
06:15:10|0.32211
06:15:11|0.32211
06:15:12|0.32211
06:15:13|0.32211
06:15:15|0.31943
06:15:16|0.31943
06:15:17|0.31943
06:15:18|0.31943
06:15:19|0.31925
06:15:20|0.31925
06:15:21|0.31925
06:15:22|0.31925
06:15:23|0.31925
06:15:24|0.31925
06:15:25|0.31925
06:15:26|0.31925
06:15:27|0.31925
06:15:29|0.31788
06:15:29|0.31788
06:15:30|0.31788
06:15:31|0.31903
06:15:32|0.31903
06:15:33|0.31903
06:15:34|0.31903
06:15:35|0.31903
06:15:36|0.31903
06:15:37|0.31903
06:15:38|0.31903
06:15:40|0.31903
06:15:40|0.31903
06:15:41|0.31903
06:15:42|0.31903
06:15:43|0.31903
06:15:44|0.31903
06:15:45|0.31903
06:15:46|0.31903
06:15:47|0.31903
06:15:48|0.31903
06:15:49|0.322
06:15:50|0.322
06:15:51|0.322
06:15:53|0.322
06:15:54|0.322
06:15:54|0.322
06:15:56|0.322
06:15:58|0.322
06:15:59|0.322
06:16:01|0.322
06:16:02|0.322
06:16:03|0.32036
06:16:04|0.32036
06:16:05|0.32036
06:16:07|0.32037
06:16:08|0.32037
06:16:09|0.32037
06:16:10|0.32037
06:16:10|0.32037
06:16:12|0.32037
06:16:12|0.32037
06:16:13|0.32037
06:16:15|0.32037
06:16:15|0.32037
06:16:16|0.32037
06:16:17|0.32037
06:16:19|0.32037
06:16:20|0.32037
06:16:21|0.32037
06:16:22|0.32037
06:16:23|0.32037
06:16:24|0.31931
06:16:25|0.31931
06:16:26|0.31931
06:16:27|0.31931
06:16:28|0.31931
06:16:29|0.31931
06:16:30|0.31931
06:16:31|0.31931
06:16:32|0.31931
06:16:33|0.31931
06:16:34|0.31931
06:16:35|0.31931
06:16:36|0.31931
06:16:37|0.31931
06:16:38|0.31931
06:16:39|0.31931
06:16:40|0.31931
06:16:41|0.31931
06:16:42|0.31931
06:16:43|0.31931
06:16:44|0.3198
06:16:45|0.3199
06:16:46|0.3199
06:16:47|0.3199
06:16:48|0.3199
06:16:49|0.3199
06:16:50|0.3199
06:16:51|0.3199
06:16:52|0.3199
06:16:53|0.3199
06:16:54|0.3199
06:16:55|0.3199
06:16:56|0.3199
06:16:57|0.3199
06:16:58|0.32229
06:17:00|0.32229
06:17:01|0.32229
06:17:02|0.32229
06:17:03|0.32229
06:17:05|0.32229
06:17:05|0.32229
06:17:07|0.32229
06:17:08|0.32229
06:17:09|0.32229
06:17:10|0.32026
06:17:11|0.32026
06:17:12|0.32026
06:17:13|0.32026
06:17:14|0.32026
06:17:15|0.32026
06:17:17|0.32026
06:17:17|0.32026
06:17:19|0.32026
06:17:20|0.32026
06:17:21|0.32026
06:17:22|0.32026
06:17:23|0.32026
06:17:23|0.31983
06:17:25|0.321
06:17:26|0.321
06:17:27|0.321
06:17:28|0.321
06:17:29|0.321
06:17:30|0.321
06:17:31|0.321
06:17:32|0.32172
06:17:33|0.32172
06:17:34|0.32172
06:17:35|0.31945
06:17:36|0.31987
06:17:37|0.31987
06:17:38|0.31987
06:17:39|0.31987
06:17:40|0.31938
06:17:41|0.31888
06:17:42|0.31925
06:17:43|0.31925
06:17:44|0.31925
06:17:45|0.31925
06:17:46|0.31787
06:17:47|0.31833
06:17:48|0.31833
06:17:49|0.31833
06:17:50|0.31833
06:17:51|0.31833
06:17:52|0.31833
06:17:53|0.31833
06:17:54|0.31833
06:17:55|0.31833
06:17:56|0.31833
06:17:57|0.31833
06:17:58|0.31833
06:18:00|0.31833
06:18:01|0.31733
06:18:03|0.31733
06:18:04|0.31786
06:18:05|0.31786
06:18:06|0.31705
06:18:07|0.31705
06:18:08|0.31872
06:18:09|0.31872
06:18:10|0.31872
06:18:12|0.31872
06:18:13|0.31872
06:18:14|0.31705
06:18:15|0.31705
06:18:16|0.31605
06:18:17|0.31605
06:18:18|0.31546
06:18:19|0.31514
06:18:20|0.31708
06:18:21|0.31708
06:18:22|0.31708
06:18:24|0.31708
06:18:25|0.31708
06:18:26|0.31788
06:18:27|0.31872
06:18:28|0.31872
06:18:28|0.31872
06:18:30|0.3178
06:18:30|0.3178
06:18:32|0.31933
06:18:33|0.31933
06:18:34|0.31933
06:18:34|0.31933
06:18:36|0.31933
06:18:37|0.31741
06:18:38|0.31741
06:18:38|0.31741
06:18:40|0.31741
06:18:41|0.31741
06:18:41|0.31741
06:18:43|0.31741
06:18:43|0.31741
06:18:45|0.31741
06:18:46|0.31741
06:18:47|0.31741
06:18:48|0.31741
06:18:48|0.31741
06:18:49|0.31741
06:18:50|0.31741
06:18:52|0.31741
06:18:53|0.31741
06:18:53|0.31741
06:18:55|0.31741
06:18:56|0.31741
06:18:57|0.31741
06:18:58|0.31741
06:18:58|0.31741
06:19:00|0.31741
06:19:02|0.31741
06:19:03|0.31741
06:19:04|0.31741
06:19:05|0.31741
06:19:07|0.31741
06:19:07|0.31741
06:19:08|0.31741
06:19:09|0.31741
06:19:10|0.31741
06:19:11|0.31741
06:19:12|0.31741
06:19:13|0.31741
06:19:14|0.31741
06:19:15|0.31741
06:19:16|0.31741
06:19:17|0.31741
06:19:18|0.31741
06:19:19|0.31741
06:19:20|0.31741
06:19:21|0.31741
06:19:22|0.31741
06:19:23|0.31741
06:19:25|0.31741
06:19:26|0.31741
06:19:27|0.31741
06:19:28|0.31741
06:19:29|0.31741
06:19:30|0.31741
06:19:32|0.31741
06:19:32|0.31845
06:19:33|0.31845
06:19:34|0.31845
06:19:35|0.31845
06:19:36|0.31845
06:19:37|0.31845
06:19:38|0.31845
06:19:39|0.31845
06:19:40|0.31872
06:19:41|0.31872
06:19:42|0.31872
06:19:43|0.31872
06:19:44|0.31872
06:19:45|0.31872
06:19:46|0.31872
06:19:47|0.31872
06:19:48|0.31872
06:19:49|0.31872
06:19:50|0.31872
06:19:51|0.32119
06:19:52|0.32119
06:19:53|0.32119
06:19:54|0.32119
06:19:55|0.32119
06:19:56|0.32186
06:19:57|0.32186
06:19:58|0.32186
06:19:59|0.32186
06:20:00|0.32186
06:20:02|0.32186
06:20:03|0.32186
06:20:04|0.32186
06:20:05|0.32186
06:20:07|0.32186
06:20:07|0.32186
06:20:08|0.3214
06:20:09|0.3214
06:20:10|0.3214
06:20:11|0.3214
06:20:12|0.3214
06:20:13|0.3214
06:20:14|0.3214
06:20:15|0.3214
06:20:16|0.31974
06:20:17|0.31974
06:20:18|0.31974
06:20:19|0.31983
06:20:20|0.31983
06:20:21|0.31983
06:20:22|0.31983
06:20:23|0.31983
06:20:24|0.31983
06:20:25|0.31983
06:20:26|0.31983
06:20:27|0.31983
06:20:28|0.31882
06:20:29|0.31882
06:20:30|0.31882
06:20:31|0.31882
06:20:32|0.31977
06:20:33|0.31977
06:20:34|0.31977
06:20:35|0.31977
06:20:36|0.31977
06:20:37|0.31936
06:20:38|0.31936
06:20:39|0.31936
06:20:40|0.31936
06:20:41|0.31936
06:20:42|0.31936
06:20:43|0.31936
06:20:44|0.31936
06:20:45|0.31936
06:20:46|0.31936
06:20:47|0.31981
06:20:48|0.31981
06:20:49|0.31981
06:20:50|0.31981
06:20:51|0.32186
06:20:52|0.32186
06:20:53|0.32175
06:20:54|0.32175
06:20:55|0.32175
06:20:56|0.32175
06:20:57|0.32175
06:20:58|0.32175
06:20:59|0.32175
06:21:00|0.3225
06:21:01|0.3225
06:21:03|0.3225
06:21:04|0.3225
06:21:05|0.3225
06:21:06|0.3225
06:21:07|0.32355
06:21:08|0.32355
06:21:10|0.32355
06:21:10|0.32355
06:21:11|0.32355
06:21:12|0.32369
06:21:13|0.32435
06:21:14|0.32435
06:21:15|0.32435
06:21:16|0.32435
06:21:17|0.32583
06:21:19|0.32577
06:21:20|0.32569
06:21:21|0.32569
06:21:22|0.32569
06:21:23|0.32569
06:21:24|0.32569
06:21:25|0.32569
06:21:26|0.32569
06:21:27|0.32569
06:21:28|0.32434
06:21:29|0.32434
06:21:30|0.32434
06:21:31|0.32434
06:21:32|0.32434
06:21:33|0.32434
06:21:34|0.32434
06:21:35|0.32434
06:21:37|0.32434
06:21:37|0.32434
06:21:38|0.32267
06:21:39|0.32267
06:21:40|0.32267
06:21:41|0.32267
06:21:42|0.32267
06:21:44|0.32267
06:21:45|0.32267
06:21:46|0.32267
06:21:47|0.32267
06:21:48|0.32221
06:21:49|0.32221
06:21:50|0.32221
06:21:50|0.32221
06:21:52|0.32221
06:21:54|0.32227
06:21:54|0.32227
06:21:55|0.32227
06:21:56|0.32227
06:21:57|0.32227
06:21:58|0.32227
06:21:59|0.32227
06:22:00|0.32227
06:22:01|0.32227
06:22:03|0.32305
06:22:05|0.32305
06:22:05|0.32305
06:22:06|0.32305
06:22:07|0.32305
06:22:09|0.32305
06:22:10|0.32305
06:22:11|0.32305
06:22:12|0.3234
06:22:13|0.3234
06:22:14|0.3234
06:22:15|0.3234
06:22:16|0.3234
06:22:17|0.3234
06:22:18|0.3234
06:22:19|0.3234
06:22:20|0.3234
06:22:21|0.3234
06:22:22|0.3234
06:22:23|0.3234
06:22:24|0.3234
06:22:25|0.3234
06:22:26|0.3234
06:22:27|0.3234
06:22:28|0.3234
06:22:29|0.3234
06:22:30|0.3234
06:22:31|0.3234
06:22:32|0.32234
06:22:33|0.32234
06:22:34|0.32234
06:22:35|0.32234
06:22:36|0.32234
06:22:37|0.32234
06:22:38|0.32234
06:22:39|0.32234
06:22:40|0.32234
06:22:41|0.32106
06:22:42|0.32106
06:22:43|0.32037
06:22:45|0.32037
06:22:45|0.32037
06:22:47|0.32037
06:22:48|0.32037
06:22:50|0.32037
06:22:50|0.32037
06:22:52|0.32037
06:22:52|0.32037
06:22:53|0.32182
06:22:55|0.32182
06:22:56|0.32182
06:22:57|0.32182
06:22:58|0.32182
06:22:59|0.32182
06:23:00|0.32182
06:23:01|0.32182
06:23:02|0.32182
06:23:03|0.32294
06:23:04|0.32294
06:23:06|0.32294
06:23:07|0.32294
06:23:08|0.32294
06:23:09|0.32415
06:23:10|0.32415
06:23:12|0.32415
06:23:12|0.32415
06:23:14|0.32415
06:23:14|0.32583
06:23:16|0.32583
06:23:17|0.32583
06:23:18|0.32412
06:23:19|0.32412
06:23:21|0.32412
06:23:21|0.32412
06:23:22|0.32412
06:23:23|0.32412
06:23:25|0.32412
06:23:26|0.32388
06:23:26|0.32388
06:23:28|0.32583
06:23:28|0.3261
06:23:29|0.3261
06:23:30|0.3261
06:23:32|0.3261
06:23:33|0.3261
06:23:33|0.3261
06:23:35|0.3261
06:23:36|0.3261
06:23:37|0.3261
06:23:37|0.3261
06:23:39|0.32598
06:23:40|0.32598
06:23:40|0.32598
06:23:41|0.32412
06:23:43|0.32412
06:23:43|0.32412
06:23:45|0.32412
06:23:45|0.32412
06:23:47|0.32412
06:23:47|0.32412
06:23:48|0.32412
06:23:50|0.32412
06:23:50|0.32412
06:23:51|0.32412
06:23:52|0.32412
06:23:53|0.32412
06:23:55|0.32412
06:23:56|0.32412
06:23:57|0.32288
06:23:57|0.32226
06:23:59|0.32226
06:24:00|0.32226
06:24:00|0.32226
06:24:02|0.32226
06:24:02|0.32226
06:24:04|0.32509
06:24:05|0.32509
06:24:07|0.32509
06:24:08|0.32509
06:24:09|0.32509
06:24:09|0.32509
06:24:11|0.32509
06:24:12|0.32412
06:24:13|0.32412
06:24:15|0.32412
06:24:16|0.32412
06:24:17|0.32412
06:24:17|0.32412
06:24:19|0.32412
06:24:20|0.32412
06:24:21|0.32412
06:24:22|0.32412
06:24:23|0.32412
06:24:24|0.32412
06:24:26|0.32372
06:24:26|0.32372
06:24:27|0.32372
06:24:29|0.32372
06:24:29|0.32372
06:24:31|0.32372
06:24:31|0.32372
06:24:32|0.32372
06:24:33|0.32372
06:24:34|0.32372
06:24:35|0.32401
06:24:37|0.32401
06:24:37|0.32401
06:24:39|0.32401
06:24:39|0.32401
06:24:40|0.32401
06:24:42|0.32401
06:24:42|0.32401
06:24:43|0.32401
06:24:44|0.32401
06:24:46|0.32401
06:24:46|0.32545
06:24:48|0.32545
06:24:49|0.32545
06:24:50|0.32545
06:24:51|0.32545
06:24:52|0.32545
06:24:53|0.32545
06:24:54|0.32545
06:24:55|0.32545
06:24:56|0.32545
06:24:57|0.32659
06:24:58|0.32659
06:24:59|0.32659
06:25:01|0.32659
06:25:01|0.32659
06:25:02|0.32659
06:25:03|0.32659
06:25:05|0.32659
06:25:07|0.32545
06:25:08|0.32545
06:25:09|0.32545
06:25:10|0.32524
06:25:12|0.32524
06:25:13|0.32608
06:25:14|0.32608
06:25:15|0.32608
06:25:16|0.32608
06:25:17|0.32608
06:25:18|0.32608
06:25:19|0.32608
06:25:20|0.32722
06:25:21|0.32722
06:25:22|0.32722
06:25:23|0.32722
06:25:24|0.32722
06:25:25|0.32722
06:25:26|0.32722
06:25:27|0.32762
06:25:28|0.32762
06:25:29|0.32762
06:25:30|0.3267
06:25:31|0.3267
06:25:32|0.3267
06:25:33|0.3267
06:25:34|0.3267
06:25:35|0.3267
06:25:36|0.3267
06:25:37|0.3267
06:25:38|0.3267
06:25:39|0.3267
06:25:40|0.3267
06:25:42|0.3267
06:25:43|0.3267
06:25:43|0.3267
06:25:45|0.3267
06:25:46|0.3267
06:25:47|0.3267
06:25:47|0.32362
06:25:49|0.32362
06:25:49|0.32362
06:25:50|0.32362
06:25:51|0.32362
06:25:52|0.32362
06:25:53|0.32386
06:25:55|0.32475
06:25:55|0.32475
06:25:57|0.32475
06:25:57|0.32475
06:25:59|0.32475
06:26:00|0.32475
06:26:00|0.32475
06:26:01|0.32475
06:26:03|0.32475
06:26:03|0.32475
06:26:05|0.32475
06:26:06|0.32475
06:26:07|0.32475
06:26:08|0.32475
06:26:10|0.32548
06:26:11|0.32548
06:26:12|0.32548
06:26:12|0.32502
06:26:14|0.32502
06:26:15|0.32502
06:26:16|0.32502
06:26:17|0.32502
06:26:18|0.32502
06:26:19|0.32502
06:26:20|0.32502
06:26:21|0.32502
06:26:22|0.32502
06:26:23|0.32502
06:26:24|0.32502
06:26:25|0.32502
06:26:26|0.32502
06:26:27|0.32502
06:26:28|0.32502
06:26:29|0.32502
06:26:30|0.32502
06:26:31|0.32502
06:26:33|0.32502
06:26:34|0.32502
06:26:34|0.32502
06:26:36|0.32502
06:26:37|0.32541
06:26:38|0.32541
06:26:38|0.32541
06:26:39|0.32541
06:26:40|0.32541
06:26:42|0.32541
06:26:43|0.32541
06:26:43|0.32541
06:26:45|0.32541
06:26:46|0.32541
06:26:46|0.32541
06:26:48|0.32541
06:26:49|0.32541
06:26:49|0.32541
06:26:50|0.32541
06:26:52|0.32692
06:26:53|0.32692
06:26:54|0.32633
06:26:55|0.32633
06:26:56|0.32633
06:26:57|0.32633
06:26:58|0.32633
06:26:59|0.32633
06:27:00|0.32633
06:27:01|0.32633
06:27:02|0.32633
06:27:03|0.32692
06:27:04|0.32692
06:27:05|0.32692
06:27:07|0.32692
06:27:08|0.32692
06:27:10|0.32692
06:27:11|0.32692
06:27:12|0.32692
06:27:13|0.32692
06:27:14|0.32692
06:27:15|0.32692
06:27:16|0.32692
06:27:17|0.32692
06:27:18|0.32692
06:27:19|0.32692
06:27:21|0.32692
06:27:21|0.32692
06:27:23|0.32692
06:27:24|0.32608
06:27:25|0.326
06:27:25|0.326
06:27:27|0.326
06:27:28|0.326
06:27:29|0.326
06:27:30|0.326
06:27:31|0.326
06:27:32|0.326
06:27:33|0.32579
06:27:34|0.32579
06:27:35|0.32579
06:27:36|0.326
06:27:37|0.326
06:27:38|0.326
06:27:39|0.32608
06:27:40|0.32653
06:27:41|0.32653
06:27:42|0.32653
06:27:43|0.32653
06:27:44|0.32653
06:27:45|0.32653
06:27:46|0.32653
06:27:47|0.32653
06:27:48|0.32653
06:27:49|0.32653
06:27:50|0.32653
06:27:51|0.32653
06:27:52|0.32653
06:27:53|0.32653
06:27:54|0.32653
06:27:55|0.32653
06:27:56|0.32653
06:27:58|0.32653
06:27:59|0.32653
06:28:00|0.32653
06:28:01|0.32653
06:28:02|0.32653
06:28:03|0.32653
06:28:03|0.32653
06:28:04|0.32653
06:28:05|0.32653
06:28:07|0.32653
06:28:09|0.32697
06:28:10|0.32696
06:28:11|0.32704
06:28:12|0.32704
06:28:13|0.32704
06:28:14|0.32704
06:28:15|0.32704
06:28:16|0.32704
06:28:17|0.327
06:28:18|0.327
06:28:19|0.327
06:28:20|0.327
06:28:21|0.32693
06:28:22|0.32839
06:28:23|0.32821
06:28:24|0.32821
06:28:25|0.32821
06:28:26|0.32821
06:28:27|0.32821
06:28:28|0.32821
06:28:29|0.32821
06:28:30|0.32821
06:28:31|0.32821
06:28:32|0.328
06:28:33|0.32764
06:28:34|0.32764
06:28:35|0.32764
06:28:36|0.32796
06:28:37|0.32821
06:28:38|0.32971
06:28:39|0.32971
06:28:40|0.32971
06:28:41|0.32971
06:28:42|0.32971
06:28:43|0.32971
06:28:44|0.32971
06:28:45|0.32975
06:28:46|0.32975
06:28:47|0.32975
06:28:48|0.32975
06:28:49|0.32975
06:28:50|0.32975
06:28:51|0.32975
06:28:52|0.32778
06:28:53|0.32778
06:28:54|0.32778
06:28:55|0.32778
06:28:56|0.32778
06:28:57|0.32778
06:28:58|0.32764
06:28:59|0.32764
06:29:00|0.32764
06:29:01|0.32764
06:29:03|0.32778
06:29:03|0.32778
06:29:04|0.32778
06:29:05|0.32778
06:29:07|0.32778
06:29:09|0.32778
06:29:10|0.32778
06:29:11|0.32778
06:29:12|0.32778
06:29:14|0.32778
06:29:16|0.32778
06:29:16|0.32778
06:29:17|0.32778
06:29:18|0.32778
06:29:19|0.32778
06:29:20|0.32689
06:29:21|0.32732
06:29:22|0.32597
06:29:23|0.32597
06:29:24|0.32597
06:29:25|0.32597
06:29:26|0.32597
06:29:27|0.32597
06:29:28|0.32597
06:29:29|0.3291
06:29:30|0.3291
06:29:31|0.3291
06:29:32|0.3291
06:29:33|0.3291
06:29:34|0.3291
06:29:35|0.3291
06:29:36|0.3291
06:29:37|0.3291
06:29:38|0.3291
06:29:39|0.3291
06:29:40|0.3291
06:29:41|0.3291
06:29:42|0.3291
06:29:43|0.3291
06:29:44|0.3291
06:29:45|0.3291
06:29:46|0.3291
06:29:47|0.3291
06:29:48|0.3291
06:29:49|0.3291
06:29:50|0.32731
06:29:51|0.32731
06:29:52|0.32731
06:29:53|0.32731
06:29:54|0.32855
06:29:55|0.32855
06:29:56|0.32855
06:29:57|0.32855
06:29:58|0.32855
06:29:59|0.32855
06:30:00|0.32855
06:30:01|0.32844
06:30:02|0.32844
06:30:03|0.32861
06:30:04|0.32861
06:30:05|0.32861
06:30:06|0.32861
06:30:08|0.32861
06:30:09|0.32861
06:30:10|0.32861
06:30:12|0.32769
06:30:12|0.32769
06:30:14|0.32769
06:30:15|0.32769
06:30:16|0.32769
06:30:17|0.33
06:30:18|0.33
06:30:19|0.3312
06:30:20|0.3316
06:30:20|0.3316
06:30:23|0.3316
06:30:23|0.3316
06:30:24|0.3316
06:30:25|0.3303
06:30:26|0.3303
06:30:27|0.3303
06:30:28|0.3303
06:30:29|0.33096
06:30:30|0.33096
06:30:31|0.33096
06:30:32|0.33096
06:30:33|0.33096
06:30:34|0.332
06:30:35|0.3324
06:30:36|0.3332
06:30:37|0.3332
06:30:38|0.3332
06:30:39|0.3332
06:30:40|0.3332
06:30:41|0.33273
06:30:42|0.33273
06:30:43|0.33257
06:30:44|0.3339
06:30:45|0.3339
06:30:46|0.33399
06:30:47|0.33399
06:30:48|0.33399
06:30:49|0.33399
06:30:50|0.33399
06:30:51|0.33399
06:30:52|0.33399
06:30:53|0.33399
06:30:54|0.33399
06:30:55|0.33399
06:30:56|0.33399
06:30:57|0.33204
06:30:58|0.33204
06:30:59|0.33204
06:31:00|0.33204
06:31:01|0.33204
06:31:02|0.33274
06:31:03|0.33274
06:31:04|0.33274
06:31:05|0.33274
06:31:06|0.33274
06:31:07|0.33274
06:31:09|0.33274
06:31:11|0.33274
06:31:11|0.33274
06:31:13|0.33274
06:31:15|0.33274
06:31:15|0.33181
06:31:17|0.33181
06:31:19|0.33181
06:31:19|0.33181
06:31:21|0.33181
06:31:21|0.33181
06:31:23|0.33181
06:31:24|0.33181
06:31:24|0.33181
06:31:26|0.33181
06:31:27|0.334
06:31:28|0.33449
06:31:29|0.33449
06:31:30|0.33449
06:31:30|0.33449
06:31:33|0.3352
06:31:33|0.3352
06:31:34|0.3352
06:31:35|0.3355
06:31:36|0.33548
06:31:37|0.33548
06:31:38|0.33548
06:31:39|0.33548
06:31:41|0.3356
06:31:42|0.3356
06:31:43|0.33525
06:31:44|0.33525
06:31:44|0.33557
06:31:46|0.33557
06:31:47|0.33557
06:31:49|0.33557
06:31:49|0.33557
06:31:50|0.33557
06:31:51|0.33557
06:31:52|0.33557
06:31:53|0.33557
06:31:54|0.33557
06:31:55|0.33557
06:31:56|0.3368
06:31:57|0.3368
06:31:58|0.3368
06:31:59|0.3368
06:32:00|0.3368
06:32:01|0.3368
06:32:02|0.3368
06:32:03|0.3368
06:32:04|0.3368
06:32:05|0.3368
06:32:06|0.3368
06:32:07|0.33717
06:32:08|0.33717
06:32:10|0.33764
06:32:11|0.33764
06:32:12|0.33799
06:32:14|0.33764
06:32:14|0.33764
06:32:15|0.33764
06:32:16|0.33764
06:32:17|0.33764
06:32:19|0.33765
06:32:19|0.33765
06:32:22|0.33765
06:32:22|0.33765
06:32:23|0.33765
06:32:24|0.33765
06:32:25|0.33765
06:32:26|0.33765
06:32:27|0.33765
06:32:28|0.33765
06:32:29|0.3364
06:32:30|0.34089
06:32:31|0.34202
06:32:32|0.34202
06:32:33|0.33959
06:32:34|0.33994
06:32:35|0.34007
06:32:36|0.34007
06:32:38|0.34007
06:32:38|0.34007
06:32:39|0.34007
06:32:40|0.34007
06:32:41|0.34006
06:32:43|0.34006
06:32:43|0.34006
06:32:44|0.33766
06:32:45|0.33766
06:32:46|0.3363
06:32:47|0.33659
06:32:48|0.33584
06:32:49|0.33584
06:32:50|0.33584
06:32:51|0.33584
06:32:52|0.33584
06:32:53|0.33584
06:32:54|0.33584
06:32:55|0.33584
06:32:56|0.33471
06:32:57|0.33471
06:32:58|0.33471
06:32:59|0.33471
06:33:00|0.33471
06:33:02|0.33471
06:33:02|0.33471
06:33:03|0.33471
06:33:04|0.33471
06:33:06|0.33471
06:33:06|0.33471
06:33:07|0.33459
06:33:09|0.33405
06:33:09|0.33471
06:33:11|0.33348
06:33:13|0.33348
06:33:14|0.33348
06:33:14|0.33348
06:33:16|0.33348
06:33:16|0.33348
06:33:18|0.33348
06:33:19|0.33468
06:33:20|0.33468
06:33:21|0.33316
06:33:22|0.33316
06:33:23|0.33316
06:33:25|0.3328
06:33:26|0.33257
06:33:28|0.3312
06:33:29|0.3308
06:33:30|0.3304
06:33:31|0.33166
06:33:32|0.33166
06:33:33|0.33166
06:33:34|0.33166
06:33:35|0.33166
06:33:35|0.33166
06:33:37|0.33166
06:33:37|0.33166
06:33:39|0.33166
06:33:39|0.33166
06:33:40|0.33
06:33:42|0.33
06:33:42|0.33
06:33:44|0.33
06:33:44|0.33
06:33:46|0.331
06:33:47|0.331
06:33:48|0.331
06:33:49|0.331
06:33:50|0.331
06:33:51|0.33132
06:33:52|0.33132
06:33:53|0.33132
06:33:54|0.3324
06:33:55|0.3324
06:33:56|0.3324
06:33:57|0.33158
06:33:58|0.33252
06:33:59|0.33174
06:34:01|0.33174
06:34:01|0.33174
06:34:02|0.33174
06:34:04|0.33174
06:34:05|0.33174
06:34:06|0.33173
06:34:07|0.3324
06:34:08|0.33364
06:34:09|0.33364
06:34:10|0.33364
06:34:11|0.3326
06:34:13|0.3326
06:34:14|0.3326
06:34:16|0.3326
06:34:16|0.3326
06:34:18|0.3326
06:34:19|0.3326
06:34:21|0.3332
06:34:21|0.3332
06:34:23|0.3332
06:34:24|0.3326
06:34:25|0.3326
06:34:26|0.3326
06:34:28|0.33078
06:34:28|0.33078
06:34:29|0.33078
06:34:31|0.33078
06:34:32|0.33078
06:34:33|0.33078
06:34:34|0.33078
06:34:35|0.33078
06:34:36|0.33207
06:34:37|0.33207
06:34:37|0.33207
06:34:38|0.33207
06:34:40|0.33207
06:34:41|0.33207
06:34:42|0.33207
06:34:43|0.33207
06:34:44|0.33207
06:34:45|0.33207
06:34:46|0.33207
06:34:47|0.33207
06:34:48|0.33291
06:34:49|0.33291
06:34:51|0.33291
06:34:51|0.33291
06:34:53|0.33291
06:34:53|0.33291
06:34:54|0.33291
06:34:56|0.33291
06:34:57|0.33291
06:34:57|0.33291
06:34:59|0.33291
06:35:00|0.33291
06:35:01|0.33291
06:35:02|0.33291
06:35:02|0.33291
06:35:03|0.33291
06:35:04|0.33291
06:35:05|0.33291
06:35:06|0.33291
06:35:07|0.33291
06:35:08|0.33291
06:35:09|0.33291
06:35:10|0.33291
06:35:12|0.33291
06:35:14|0.33291
06:35:15|0.33291
06:35:16|0.33291
06:35:17|0.33234
06:35:18|0.33234
06:35:19|0.33234
06:35:21|0.33096
06:35:22|0.33
06:35:23|0.33
06:35:24|0.33
06:35:25|0.33
06:35:27|0.33191
06:35:27|0.33191
06:35:28|0.33191
06:35:30|0.33191
06:35:31|0.33191
06:35:32|0.33191
06:35:33|0.33191
06:35:34|0.33015
06:35:36|0.33015
06:35:36|0.33015
06:35:38|0.33015
06:35:38|0.33015
06:35:39|0.33015
06:35:41|0.33015
06:35:41|0.33015
06:35:43|0.33015
06:35:44|0.33015
06:35:44|0.33015
06:35:45|0.33015
06:35:46|0.33015
06:35:47|0.33015
06:35:49|0.33
06:35:49|0.33
06:35:50|0.33
06:35:51|0.33
06:35:53|0.33
06:35:53|0.33
06:35:55|0.32971
06:35:56|0.32773
06:35:57|0.32773
06:35:59|0.32773
06:35:59|0.32773
06:36:01|0.32954
06:36:02|0.32954
06:36:02|0.32954
06:36:04|0.32954
06:36:05|0.32954
06:36:06|0.33049
06:36:07|0.33049
06:36:08|0.33119
06:36:08|0.33222
06:36:10|0.33222
06:36:11|0.33347
06:36:12|0.33347
06:36:13|0.33347
06:36:15|0.33347
06:36:16|0.33347
06:36:17|0.33347
06:36:19|0.33347
06:36:20|0.33347
06:36:21|0.33347
06:36:22|0.33347
06:36:23|0.33411
06:36:24|0.33389
06:36:25|0.33371
06:36:26|0.33283
06:36:27|0.33283
06:36:27|0.33283
06:36:29|0.3329
06:36:29|0.3329
06:36:30|0.3329
06:36:32|0.33243
06:36:33|0.33243
06:36:33|0.33243
06:36:34|0.33365
06:36:35|0.33452
06:36:36|0.33452
06:36:37|0.33452
06:36:39|0.33452
06:36:40|0.33452
06:36:41|0.33452
06:36:41|0.33452
06:36:43|0.33452
06:36:44|0.33452
06:36:44|0.33452
06:36:45|0.33452
06:36:47|0.33452
06:36:47|0.33452
06:36:49|0.33452
06:36:50|0.33452
06:36:50|0.33061
06:36:51|0.33061
06:36:52|0.33062
06:36:54|0.33062
06:36:55|0.33062
06:36:56|0.33077
06:36:57|0.33077
06:36:58|0.33077
06:36:59|0.33077
06:37:00|0.32833
06:37:01|0.32833
06:37:02|0.32833
06:37:03|0.32833
06:37:04|0.32833
06:37:05|0.32833
06:37:06|0.32833
06:37:07|0.32833
06:37:08|0.32833
06:37:09|0.32833
06:37:10|0.32833
06:37:11|0.32833
06:37:12|0.32833
06:37:13|0.32833
06:37:14|0.32833
06:37:15|0.32833
06:37:17|0.32833
06:37:18|0.32833
06:37:19|0.32833
06:37:21|0.32833
06:37:22|0.32833
06:37:23|0.32833
06:37:24|0.32833
06:37:26|0.32833
06:37:26|0.32939
06:37:27|0.32939
06:37:28|0.32939
06:37:29|0.32939
06:37:30|0.32939
06:37:32|0.32939
06:37:33|0.32939
06:37:34|0.32939
06:37:35|0.32939
06:37:36|0.32939
06:37:37|0.32939
06:37:38|0.32939
06:37:39|0.32939
06:37:40|0.32939
06:37:41|0.32939
06:37:42|0.32939
06:37:43|0.32939
06:37:44|0.32939
06:37:45|0.32939
06:37:46|0.32939
06:37:47|0.32939
06:37:48|0.32939
06:37:49|0.32833
06:37:50|0.32797
06:37:51|0.32835
06:37:52|0.32836
06:37:53|0.32836
06:37:54|0.32836
06:37:55|0.32836
06:37:56|0.32836
06:37:57|0.32836
06:37:58|0.32836
06:37:59|0.32836
06:38:00|0.32836
06:38:01|0.32836
06:38:02|0.32836
06:38:03|0.32836
06:38:04|0.32836
06:38:05|0.32836
06:38:06|0.32836
06:38:07|0.32836
06:38:08|0.32836
06:38:09|0.32836
06:38:10|0.32836
06:38:11|0.32836
06:38:12|0.32836
06:38:13|0.32836
06:38:14|0.32698
06:38:16|0.32939
06:38:17|0.32922
06:38:18|0.32922
06:38:19|0.32959
06:38:21|0.32959
06:38:22|0.32959
06:38:23|0.32959
06:38:24|0.32959
06:38:25|0.32959
06:38:25|0.32894
06:38:27|0.32894
06:38:28|0.32894
06:38:29|0.32894
06:38:31|0.32894
06:38:32|0.32894
06:38:33|0.32894
06:38:34|0.32959
06:38:35|0.32939
06:38:36|0.32939
06:38:36|0.32939
06:38:38|0.32939
06:38:39|0.32939
06:38:40|0.32939
06:38:40|0.32939
06:38:41|0.32939
06:38:43|0.32939
06:38:44|0.32939
06:38:44|0.32939
06:38:46|0.32939
06:38:47|0.32939
06:38:47|0.33138
06:38:48|0.33138
06:38:50|0.33138
06:38:50|0.33138
06:38:52|0.33138
06:38:53|0.33138
06:38:54|0.33138
06:38:55|0.33138
06:38:56|0.33138
06:38:57|0.33138
06:38:58|0.33138
06:38:58|0.33138
06:39:00|0.33138
06:39:01|0.33138
06:39:02|0.33138
06:39:02|0.33138
06:39:03|0.33138
06:39:04|0.33098
06:39:06|0.33098
06:39:08|0.32939
06:39:09|0.32939
06:39:10|0.32939
06:39:11|0.32939
06:39:12|0.32939
06:39:13|0.32939
06:39:14|0.32939
06:39:15|0.32939
06:39:17|0.32939
06:39:18|0.32993
06:39:20|0.32993
06:39:20|0.32993
06:39:22|0.32993
06:39:24|0.33061
06:39:25|0.3294
06:39:26|0.3294
06:39:28|0.32901
06:39:28|0.32794
06:39:29|0.32749
06:39:30|0.328
06:39:32|0.328
06:39:33|0.328
06:39:34|0.32669
06:39:35|0.32648
06:39:36|0.32648
06:39:37|0.32648
06:39:38|0.32561
06:39:39|0.32561
06:39:40|0.32561
06:39:41|0.3256
06:39:42|0.3256
06:39:43|0.3256
06:39:44|0.3256
06:39:45|0.3256
06:39:46|0.3256
06:39:47|0.3256
06:39:48|0.3256
06:39:49|0.32605
06:39:50|0.32605
06:39:52|0.3256
06:39:53|0.3252
06:39:53|0.3252
06:39:55|0.3252
06:39:55|0.3252
06:39:57|0.3252
06:39:58|0.3252
06:39:59|0.3252
06:40:00|0.3252
06:40:00|0.3252
06:40:02|0.3252
06:40:02|0.32605
06:40:04|0.32539
06:40:05|0.32539
06:40:05|0.32539
06:40:07|0.32501
06:40:08|0.32501
06:40:09|0.32501
06:40:10|0.32501
06:40:10|0.32501
06:40:11|0.325
06:40:12|0.325
06:40:14|0.325
06:40:15|0.32484
06:40:17|0.324
06:40:18|0.324
06:40:19|0.324
06:40:21|0.3232
06:40:22|0.32376
06:40:24|0.3228
06:40:25|0.3228
06:40:26|0.3228
06:40:27|0.3228
06:40:29|0.32279
06:40:29|0.32279
06:40:30|0.32279
06:40:31|0.32279
06:40:32|0.3224
06:40:33|0.3224
06:40:34|0.32386
06:40:35|0.32386
06:40:36|0.3224
06:40:37|0.3216
06:40:38|0.32121
06:40:39|0.32121
06:40:40|0.32121
06:40:41|0.32121
06:40:42|0.32121
06:40:43|0.32121
06:40:44|0.32121
06:40:45|0.32121
06:40:46|0.3212
06:40:47|0.3212
06:40:48|0.3212
06:40:49|0.3212
06:40:50|0.32297
06:40:51|0.32313
06:40:52|0.32313
06:40:53|0.32313
06:40:54|0.32313
06:40:55|0.32313
06:40:56|0.32313
06:40:57|0.32394
06:40:58|0.32477
06:40:59|0.32559
06:41:00|0.32571
06:41:01|0.32571
06:41:02|0.32459
06:41:03|0.32459
06:41:04|0.32459
06:41:05|0.32459
06:41:06|0.32459
06:41:07|0.32459
06:41:08|0.32313
06:41:09|0.32313
06:41:10|0.32345
06:41:11|0.32345
06:41:13|0.32345
06:41:14|0.32345
06:41:15|0.32243
06:41:16|0.32243
06:41:17|0.32243
06:41:19|0.32081
06:41:19|0.32081
06:41:20|0.32081
06:41:21|0.3208
06:41:22|0.3208
06:41:23|0.3208
06:41:24|0.3208
06:41:25|0.3208
06:41:27|0.3208
06:41:28|0.3208
06:41:29|0.3208
06:41:29|0.3205
06:41:31|0.3205
06:41:32|0.3204
06:41:33|0.32048
06:41:34|0.32048
06:41:35|0.32048
06:41:35|0.32048
06:41:37|0.32048
06:41:38|0.32048
06:41:39|0.32048
06:41:40|0.32163
06:41:41|0.32163
06:41:42|0.32164
06:41:43|0.32361
06:41:44|0.32361
06:41:45|0.32361
06:41:46|0.32361
06:41:46|0.32361
06:41:49|0.32361
06:41:49|0.32361
06:41:50|0.32361
06:41:51|0.32361
06:41:52|0.32166
06:41:53|0.32166
06:41:54|0.32166
06:41:55|0.32125
06:41:56|0.32125
06:41:57|0.32125
06:41:58|0.32125
06:41:59|0.32233
06:42:00|0.32233
06:42:01|0.32233
06:42:02|0.32233
06:42:03|0.32233
06:42:04|0.32233
06:42:05|0.32233
06:42:06|0.32233
06:42:07|0.32233
06:42:08|0.32233
06:42:09|0.31975
06:42:10|0.32026
06:42:11|0.32026
06:42:12|0.32026
06:42:13|0.32026
06:42:14|0.32026
06:42:15|0.32026
06:42:16|0.32026
06:42:17|0.32026
06:42:19|0.32026
06:42:20|0.31958
06:42:21|0.31958
06:42:23|0.31958
06:42:23|0.31947
06:42:24|0.31947
06:42:25|0.31947
06:42:26|0.31897
06:42:27|0.31903
06:42:29|0.31896
06:42:31|0.31896
06:42:31|0.31896
06:42:32|0.31844
06:42:33|0.31844
06:42:34|0.31844
06:42:35|0.31844
06:42:36|0.31844
06:42:37|0.31844
06:42:38|0.31844
06:42:39|0.31844
06:42:40|0.31844
06:42:41|0.31844
06:42:42|0.31771
06:42:43|0.31801
06:42:44|0.31789
06:42:45|0.31789
06:42:46|0.31789
06:42:47|0.31789
06:42:48|0.31747
06:42:49|0.31747
06:42:50|0.31844
06:42:51|0.31844
06:42:52|0.31844
06:42:53|0.31844
06:42:54|0.31844
06:42:55|0.31844
06:42:56|0.31844
06:42:57|0.31746
06:42:58|0.31746
06:42:59|0.31746
06:43:00|0.31882
06:43:01|0.31882
06:43:02|0.31882
06:43:03|0.31882
06:43:04|0.31882
06:43:05|0.31882
06:43:06|0.31882
06:43:07|0.31882
06:43:08|0.31882
06:43:09|0.31882
06:43:10|0.32131
06:43:11|0.3228
06:43:12|0.32028
06:43:13|0.32028
06:43:14|0.32028
06:43:15|0.32338
06:43:16|0.32338
06:43:17|0.32338
06:43:19|0.32026
06:43:21|0.32026
06:43:22|0.32257
06:43:24|0.32257
06:43:25|0.32257
06:43:26|0.32257
06:43:27|0.32257
06:43:28|0.32026
06:43:29|0.32026
06:43:30|0.3196
06:43:31|0.31927
06:43:32|0.31926
06:43:33|0.31926
06:43:35|0.32076
06:43:35|0.32076
06:43:36|0.32126
06:43:37|0.31986
06:43:38|0.31867
06:43:39|0.31867
06:43:40|0.31867
06:43:41|0.31867
06:43:42|0.31867
06:43:43|0.31867
06:43:44|0.31867
06:43:45|0.31867
06:43:46|0.31867
06:43:47|0.31867
06:43:48|0.31835
06:43:49|0.31835
06:43:50|0.31835
06:43:51|0.31835
06:43:52|0.31835
06:43:53|0.31835
06:43:54|0.31835
06:43:56|0.31835
06:43:57|0.31835
06:43:57|0.31778
06:43:59|0.31778
06:43:59|0.31786
06:44:01|0.31786
06:44:02|0.31786
06:44:03|0.31786
06:44:04|0.31786
06:44:05|0.31932
06:44:06|0.31932
06:44:08|0.31824
06:44:08|0.31932
06:44:09|0.31932
06:44:10|0.31932
06:44:11|0.31932
06:44:12|0.31932
06:44:13|0.31932
06:44:14|0.31837
06:44:15|0.31912
06:44:16|0.3196
06:44:17|0.3196
06:44:18|0.3196
06:44:20|0.3196
06:44:22|0.3196
06:44:22|0.3192
06:44:24|0.3192
06:44:26|0.3192
06:44:26|0.3192
06:44:28|0.3192
06:44:29|0.3192
06:44:30|0.3192
06:44:31|0.3192
06:44:32|0.32005
06:44:33|0.32005
06:44:34|0.32005
06:44:35|0.32005
06:44:36|0.3227
06:44:37|0.3227
06:44:38|0.3227
06:44:38|0.3227
06:44:40|0.3227
06:44:41|0.3227
06:44:42|0.3227
06:44:43|0.3229
06:44:44|0.3229
06:44:45|0.3229
06:44:46|0.3229
06:44:47|0.3229
06:44:48|0.3229
06:44:49|0.3229
06:44:50|0.3229
06:44:51|0.32333
06:44:52|0.32337
06:44:53|0.32337
06:44:54|0.32337
06:44:55|0.32337
06:44:56|0.32337
06:44:57|0.32337
06:44:57|0.32337
06:44:59|0.32337
06:45:00|0.32337
06:45:01|0.32575
06:45:02|0.32575
06:45:03|0.32575
06:45:04|0.32575
06:45:04|0.32575
06:45:06|0.32644
06:45:07|0.32436
06:45:08|0.32436
06:45:09|0.32436
06:45:10|0.32558
06:45:11|0.32558
06:45:11|0.32558
06:45:13|0.32558
06:45:14|0.32348
06:45:14|0.32199
06:45:15|0.32282
06:45:17|0.32282
06:45:18|0.32282
06:45:19|0.32282
06:45:20|0.32282
06:45:22|0.32282
06:45:23|0.32282
06:45:24|0.32282
06:45:25|0.32282
06:45:26|0.32282
06:45:27|0.32469
06:45:29|0.32469
06:45:29|0.32469
06:45:31|0.32469
06:45:32|0.3252
06:45:32|0.3256
06:45:34|0.3253
06:45:35|0.3262
06:45:36|0.32622
06:45:38|0.32427
06:45:38|0.32427
06:45:40|0.32427
06:45:41|0.32427
06:45:41|0.32427
06:45:43|0.3223
06:45:43|0.3223
06:45:45|0.3223
06:45:45|0.3223
06:45:46|0.3223
06:45:47|0.3223
06:45:49|0.3223
06:45:49|0.32433
06:45:50|0.32433
06:45:52|0.32433
06:45:52|0.32475
06:45:54|0.32475
06:45:55|0.32475
06:45:56|0.32475
06:45:56|0.32475
06:45:58|0.32475
06:45:59|0.32475
06:46:00|0.32475
06:46:01|0.32475
06:46:02|0.32475
06:46:03|0.32375
06:46:04|0.32375
06:46:05|0.32284
06:46:06|0.3229
06:46:07|0.3229
06:46:08|0.32203
06:46:09|0.32203
06:46:10|0.32203
06:46:11|0.32203
06:46:12|0.32203
06:46:13|0.32203
06:46:14|0.32144
06:46:15|0.32144
06:46:16|0.32144
06:46:17|0.32144
06:46:18|0.32144
06:46:19|0.32144
06:46:20|0.32144
06:46:21|0.32144
06:46:23|0.32227
06:46:24|0.32215
06:46:25|0.32229
06:46:26|0.32229
06:46:27|0.32317
06:46:28|0.32317
06:46:29|0.32317
06:46:30|0.32317
06:46:31|0.32317
06:46:32|0.32317
06:46:33|0.32317
06:46:34|0.32317
06:46:35|0.32317
06:46:37|0.32093
06:46:38|0.32069
06:46:39|0.32069
06:46:40|0.32069
06:46:40|0.32199
06:46:41|0.32303
06:46:43|0.32303
06:46:43|0.32311
06:46:45|0.32319
06:46:46|0.32319
06:46:47|0.32319
06:46:47|0.32319
06:46:48|0.32319
06:46:49|0.32319
06:46:51|0.32319
06:46:52|0.32319
06:46:53|0.32319
06:46:54|0.32319
06:46:55|0.32319
06:46:55|0.32477
06:46:57|0.32344
06:46:57|0.3252
06:46:59|0.3252
06:46:59|0.3252
06:47:01|0.326
06:47:01|0.32566
06:47:02|0.32575
06:47:03|0.32566
06:47:04|0.3264
06:47:06|0.32611
06:47:07|0.32645
06:47:07|0.32622
06:47:08|0.32588
06:47:09|0.32751
06:47:10|0.32751
06:47:11|0.32751
06:47:13|0.32751
06:47:13|0.32751
06:47:15|0.32818
06:47:15|0.32818
06:47:17|0.32818
06:47:18|0.32818
06:47:19|0.328
06:47:19|0.32731
06:47:20|0.32731
06:47:22|0.32731
06:47:23|0.32731
06:47:25|0.32731
06:47:26|0.32731
06:47:28|0.32544
06:47:29|0.32544
06:47:30|0.32544
06:47:31|0.32544
06:47:32|0.32648
06:47:33|0.32648
06:47:34|0.32714
06:47:35|0.32714
06:47:36|0.32714
06:47:37|0.32714
06:47:38|0.32714
06:47:39|0.32714
06:47:40|0.32714
06:47:41|0.32714
06:47:42|0.32714
06:47:43|0.32714
06:47:44|0.32714
06:47:45|0.32714
06:47:46|0.32714
06:47:47|0.32714
06:47:48|0.32714
06:47:49|0.32714
06:47:50|0.32714
06:47:51|0.32714
06:47:52|0.32714
06:47:53|0.32714
06:47:54|0.32507
06:47:55|0.32507
06:47:56|0.32546
06:47:57|0.32546
06:47:58|0.32546
06:47:59|0.32546
06:48:00|0.32546
06:48:01|0.32546
06:48:02|0.32546
06:48:04|0.32546
06:48:05|0.32546
06:48:05|0.32546
06:48:07|0.32546
06:48:08|0.32546
06:48:09|0.32546
06:48:10|0.32653
06:48:11|0.32653
06:48:12|0.32653
06:48:13|0.32653
06:48:14|0.32653
06:48:15|0.32653
06:48:16|0.32653
06:48:17|0.32653
06:48:18|0.32653
06:48:19|0.32653
06:48:20|0.32653
06:48:21|0.32653
06:48:23|0.32653
06:48:24|0.32653
06:48:26|0.32653
06:48:27|0.32653
06:48:28|0.32653
06:48:28|0.32463
06:48:30|0.32463
06:48:31|0.32463
06:48:32|0.32463
06:48:33|0.32463
06:48:34|0.32463
06:48:35|0.32463
06:48:36|0.32463
06:48:38|0.32463
06:48:39|0.32463
06:48:39|0.32463
06:48:40|0.32463
06:48:42|0.32746
06:48:43|0.32746
06:48:44|0.32746
06:48:45|0.32746
06:48:45|0.32746
06:48:47|0.32746
06:48:48|0.32746
06:48:49|0.32746
06:48:50|0.32746
06:48:51|0.32746
06:48:52|0.32746
06:48:54|0.32746
06:48:55|0.32746
06:48:56|0.32746
06:48:56|0.32746
06:48:57|0.32643
06:48:59|0.32643
06:48:59|0.32643
06:49:01|0.32643
06:49:01|0.32643
06:49:03|0.32643
06:49:03|0.32564
06:49:05|0.32564
06:49:05|0.32564
06:49:06|0.32564
06:49:07|0.32564
06:49:09|0.32564
06:49:10|0.32564
06:49:11|0.32564
06:49:12|0.32564
06:49:12|0.32564
06:49:14|0.32564
06:49:15|0.32564
06:49:16|0.32564
06:49:17|0.32564
06:49:18|0.32564
06:49:18|0.32564
06:49:20|0.32564
06:49:20|0.32564
06:49:22|0.32564
06:49:23|0.32564
06:49:25|0.32564
06:49:25|0.32564
06:49:27|0.32564
06:49:28|0.32564
06:49:29|0.32564
06:49:30|0.32564
06:49:32|0.32564
06:49:33|0.32564
06:49:34|0.32564
06:49:35|0.32564
06:49:36|0.32564
06:49:37|0.32564
06:49:38|0.32564
06:49:39|0.32564
06:49:40|0.32565
06:49:41|0.32565
06:49:42|0.32565
06:49:43|0.32559
06:49:44|0.32559
06:49:45|0.32627
06:49:45|0.32627
06:49:47|0.32627
06:49:48|0.32627
06:49:48|0.32627
06:49:50|0.32627
06:49:51|0.32627
06:49:52|0.32655
06:49:53|0.32655
06:49:53|0.32655
06:49:54|0.32655
06:49:56|0.32655
06:49:57|0.32655
06:49:58|0.32717
06:49:59|0.32717
06:50:00|0.32717
06:50:01|0.32717
06:50:02|0.32717
06:50:04|0.32717
06:50:04|0.32717
06:50:05|0.32717
06:50:06|0.32717
06:50:08|0.32717
06:50:08|0.32717
06:50:09|0.32717
06:50:10|0.32717
06:50:12|0.32717
06:50:12|0.32574
06:50:14|0.32574
06:50:15|0.32614
06:50:15|0.32614
06:50:17|0.32614
06:50:18|0.32614
06:50:18|0.32614
06:50:19|0.32614
06:50:21|0.32614
06:50:22|0.32614
06:50:23|0.32614
06:50:24|0.32614
06:50:25|0.32614
06:50:27|0.32614
06:50:27|0.32614
06:50:29|0.32614
06:50:30|0.32614
06:50:31|0.32614
06:50:33|0.32614
06:50:33|0.32614
06:50:34|0.32614
06:50:36|0.32614
06:50:36|0.32614
06:50:37|0.32614
06:50:39|0.32614
06:50:40|0.32614
06:50:41|0.32614
06:50:42|0.32614
06:50:43|0.32423
06:50:44|0.32423
06:50:45|0.32423
06:50:46|0.32364
06:50:47|0.32364
06:50:48|0.32364
06:50:49|0.32364
06:50:50|0.32364
06:50:51|0.3229
06:50:52|0.32423
06:50:53|0.32448
06:50:54|0.32499
06:50:55|0.32499
06:50:56|0.32499
06:50:57|0.32499
06:50:58|0.32499
06:50:59|0.32499
06:51:00|0.32499
06:51:01|0.32387
06:51:02|0.32387
06:51:03|0.32387
06:51:04|0.32387
06:51:05|0.32387
06:51:06|0.32387
06:51:07|0.32387
06:51:08|0.32291
06:51:09|0.32291
06:51:10|0.3229
06:51:11|0.3229
06:51:12|0.3229
06:51:13|0.3229
06:51:14|0.3229
06:51:15|0.3229
06:51:16|0.3229
06:51:17|0.3229
06:51:18|0.3229
06:51:19|0.3229
06:51:20|0.3229
06:51:21|0.3229
06:51:22|0.3229
06:51:24|0.3229
06:51:25|0.3229
06:51:26|0.32176
06:51:27|0.32176
06:51:28|0.32176
06:51:29|0.32176
06:51:30|0.32176
06:51:31|0.32176
06:51:33|0.32176
06:51:34|0.32176
06:51:35|0.32176
06:51:36|0.32176
06:51:37|0.32176
06:51:38|0.32176
06:51:39|0.32176
06:51:40|0.32176
06:51:41|0.32176
06:51:42|0.32176
06:51:43|0.32176
06:51:44|0.32176
06:51:45|0.32176
06:51:46|0.32176
06:51:47|0.32176
06:51:48|0.32176
06:51:49|0.32176
06:51:50|0.32176
06:51:52|0.32176
06:51:53|0.32176
06:51:54|0.32176
06:51:55|0.32176
06:51:56|0.32176
06:51:57|0.32176
06:51:57|0.32186
06:51:58|0.32186
06:51:59|0.32186
06:52:00|0.32121
06:52:02|0.32121
06:52:03|0.32121
06:52:04|0.32121
06:52:04|0.32121
06:52:06|0.32121
06:52:07|0.32121
06:52:07|0.32121
06:52:09|0.32121
06:52:10|0.32066
06:52:11|0.32123
06:52:12|0.32123
06:52:13|0.32123
06:52:14|0.32123
06:52:15|0.32123
06:52:16|0.32123
06:52:17|0.32034
06:52:18|0.32034
06:52:19|0.32034
06:52:20|0.32034
06:52:21|0.32034
06:52:22|0.32034
06:52:23|0.32034
06:52:25|0.32
06:52:25|0.32
06:52:27|0.31985
06:52:28|0.31985
06:52:29|0.3197
06:52:30|0.3197
06:52:31|0.31933
06:52:33|0.31933
06:52:34|0.31933
06:52:34|0.31933
06:52:35|0.31933
06:52:37|0.31933
06:52:38|0.31933
06:52:38|0.31933
06:52:39|0.31933
06:52:40|0.31933
06:52:42|0.31933
06:52:43|0.31933
06:52:45|0.31933
06:52:46|0.31933
06:52:47|0.31933
06:52:48|0.31933
06:52:49|0.31933
06:52:50|0.31933
06:52:51|0.31933
06:52:52|0.32014
06:52:53|0.32014
06:52:54|0.32014
06:52:55|0.32014
06:52:56|0.32014
06:52:56|0.32014
06:52:58|0.32014
06:52:59|0.32014
06:53:00|0.32014
06:53:02|0.32014
06:53:02|0.32014
06:53:03|0.32204
06:53:04|0.32204
06:53:05|0.32204
06:53:06|0.32204
06:53:07|0.32204
06:53:08|0.32204
06:53:09|0.32204
06:53:10|0.32204
06:53:11|0.32204
06:53:12|0.32204
06:53:13|0.32204
06:53:14|0.32204
06:53:15|0.32204
06:53:16|0.32204
06:53:17|0.32113
06:53:18|0.32113
06:53:19|0.32113
06:53:20|0.32113
06:53:21|0.32113
06:53:22|0.32113
06:53:23|0.32113
06:53:25|0.32113
06:53:27|0.32113
06:53:28|0.32112
06:53:29|0.32112
06:53:31|0.32112
06:53:31|0.3208
06:53:32|0.3208
06:53:33|0.3208
06:53:35|0.3208
06:53:36|0.3208
06:53:37|0.3208
06:53:38|0.3208
06:53:39|0.3208
06:53:39|0.3208
06:53:41|0.3208
06:53:42|0.3208
06:53:43|0.32015
06:53:44|0.32015
06:53:45|0.32015
06:53:46|0.32015
06:53:47|0.32015
06:53:48|0.32015
06:53:49|0.32015
06:53:50|0.32015
06:53:51|0.32015
06:53:52|0.32015
06:53:53|0.32015
06:53:53|0.32015
06:53:55|0.31981
06:53:56|0.31981
06:53:57|0.31981
06:53:58|0.31868
06:53:59|0.31868
06:54:00|0.31868
06:54:01|0.31868
06:54:02|0.31868
06:54:04|0.31882
06:54:05|0.31882
06:54:06|0.31882
06:54:07|0.31882
06:54:08|0.31882
06:54:08|0.3184
06:54:10|0.3184
06:54:11|0.3184
06:54:12|0.3184
06:54:13|0.31792
06:54:13|0.31792
06:54:15|0.31792
06:54:16|0.31773
06:54:17|0.31773
06:54:18|0.31773
06:54:18|0.31773
06:54:20|0.31773
06:54:21|0.31773
06:54:22|0.3177
06:54:23|0.3172
06:54:24|0.31689
06:54:26|0.31678
06:54:26|0.31678
06:54:28|0.31678
06:54:29|0.31678
06:54:30|0.31678
06:54:31|0.31678
06:54:32|0.31678
06:54:33|0.31678
06:54:34|0.31822
06:54:35|0.31776
06:54:36|0.31776
06:54:37|0.31776
06:54:37|0.31776
06:54:39|0.31776
06:54:41|0.31735
06:54:41|0.31768
06:54:42|0.31642
06:54:43|0.31642
06:54:44|0.3164
06:54:45|0.31718
06:54:46|0.3175
06:54:47|0.3175
06:54:48|0.3175
06:54:49|0.31685
06:54:50|0.31685
06:54:51|0.31685
06:54:52|0.31685
06:54:53|0.31685
06:54:54|0.31685
06:54:55|0.31685
06:54:56|0.31685
06:54:57|0.31685
06:54:58|0.31685
06:54:59|0.31685
06:55:00|0.31685
06:55:01|0.31685
06:55:02|0.31685
06:55:03|0.31685
06:55:04|0.31685
06:55:05|0.31685
06:55:06|0.31685
06:55:07|0.31685
06:55:08|0.31685
06:55:09|0.31685
06:55:10|0.31675
06:55:11|0.31675
06:55:12|0.31675
06:55:13|0.31675
06:55:15|0.31675
06:55:15|0.31675
06:55:16|0.31675
06:55:17|0.31675
06:55:18|0.31675
06:55:19|0.31675
06:55:20|0.31609
06:55:21|0.31609
06:55:22|0.31609
06:55:23|0.31609
06:55:24|0.31609
06:55:25|0.31609
06:55:27|0.31634
06:55:29|0.31635
06:55:29|0.31635
06:55:30|0.31635
06:55:32|0.3161
06:55:34|0.3161
06:55:34|0.3161
06:55:35|0.3161
06:55:36|0.3161
06:55:38|0.31635
06:55:38|0.31635
06:55:39|0.31635
06:55:40|0.31635
06:55:41|0.31635
06:55:42|0.31635
06:55:43|0.316
06:55:44|0.316
06:55:45|0.316
06:55:46|0.316
06:55:48|0.316
06:55:49|0.316
06:55:50|0.316
06:55:51|0.316
06:55:52|0.316
06:55:53|0.316
06:55:54|0.316
06:55:55|0.316
06:55:56|0.316
06:55:57|0.316
06:55:58|0.316
06:55:59|0.316
06:56:00|0.316
06:56:01|0.316
06:56:02|0.316
06:56:03|0.316
06:56:04|0.316
06:56:05|0.316
06:56:06|0.316
06:56:07|0.31746
06:56:08|0.31746
06:56:09|0.31746
06:56:10|0.31746
06:56:11|0.31804
06:56:12|0.3164
06:56:13|0.3164
06:56:14|0.31639
06:56:15|0.31639
06:56:16|0.31639
06:56:17|0.31639
06:56:19|0.31639
06:56:19|0.31639
06:56:20|0.31639
06:56:21|0.31639
06:56:22|0.31639
06:56:23|0.31639
06:56:24|0.31639
06:56:25|0.31642
06:56:27|0.31642
06:56:29|0.31639
06:56:29|0.31639
06:56:30|0.31639
06:56:31|0.31639
06:56:32|0.316
06:56:33|0.31574
06:56:35|0.3155
06:56:36|0.316
06:56:37|0.316
06:56:39|0.316
06:56:39|0.316
06:56:40|0.316
06:56:41|0.315
06:56:42|0.315
06:56:43|0.315
06:56:44|0.315
06:56:46|0.315
06:56:46|0.315
06:56:47|0.315
06:56:48|0.31682
06:56:49|0.31682
06:56:50|0.31635
06:56:51|0.31597
06:56:52|0.31517
06:56:53|0.31517
06:56:54|0.31517
06:56:55|0.31517
06:56:57|0.31517
06:56:57|0.31479
06:56:58|0.31479
06:56:59|0.31479
06:57:01|0.31485
06:57:02|0.31485
06:57:03|0.31485
06:57:04|0.31506
06:57:05|0.31422
06:57:06|0.31368
06:57:07|0.31369
06:57:08|0.31318
06:57:09|0.31318
06:57:10|0.31318
06:57:11|0.31318
06:57:12|0.31318
06:57:13|0.31399
06:57:14|0.31399
06:57:15|0.31411
06:57:16|0.31411
06:57:17|0.31411
06:57:18|0.31411
06:57:19|0.31408
06:57:20|0.31408
06:57:21|0.31408
06:57:22|0.31408
06:57:23|0.31408
06:57:24|0.31408
06:57:25|0.31408
06:57:26|0.31408
06:57:28|0.31408
06:57:29|0.31408
06:57:30|0.31408
06:57:32|0.31388
06:57:32|0.31433
06:57:33|0.31433
06:57:35|0.31433
06:57:35|0.31433
06:57:37|0.31259
06:57:38|0.31259
06:57:39|0.31259
06:57:40|0.31259
06:57:41|0.31338
06:57:42|0.31338
06:57:43|0.31338
06:57:44|0.31338
06:57:46|0.31338
06:57:47|0.31338
06:57:47|0.31338
06:57:48|0.31338
06:57:49|0.31338
06:57:50|0.31338
06:57:51|0.31338
06:57:53|0.31338
06:57:54|0.31338
06:57:54|0.3138
06:57:56|0.3138
06:57:57|0.3138
06:57:57|0.3138
06:57:58|0.3138
06:57:59|0.3138
06:58:01|0.3138
06:58:01|0.3138
06:58:02|0.3138
06:58:04|0.3138
06:58:05|0.31388
06:58:06|0.31388
06:58:07|0.31388
06:58:07|0.315
06:58:08|0.315
06:58:09|0.31567
06:58:11|0.31567
06:58:11|0.31567
06:58:12|0.31567
06:58:14|0.31567
06:58:14|0.31567
06:58:16|0.31567
06:58:17|0.31567
06:58:17|0.31567
06:58:18|0.31567
06:58:19|0.31567
06:58:21|0.31567
06:58:21|0.31567
06:58:22|0.31567
06:58:24|0.31567
06:58:25|0.31567
06:58:26|0.31567
06:58:26|0.31567
06:58:28|0.31567
06:58:30|0.31567
06:58:31|0.31567
06:58:32|0.31567
06:58:33|0.31567
06:58:34|0.31567
06:58:36|0.31567
06:58:36|0.31567
06:58:38|0.31567
06:58:39|0.31567
06:58:40|0.31436
06:58:41|0.31429
06:58:43|0.31429
06:58:44|0.31429
06:58:45|0.31429
06:58:46|0.3127
06:58:47|0.31263
06:58:47|0.31254
06:58:48|0.31165
06:58:50|0.31165
06:58:51|0.31165
06:58:51|0.31165
06:58:52|0.31165
06:58:53|0.31165
06:58:55|0.31165
06:58:55|0.31165
06:58:56|0.31165
06:58:58|0.31165
06:58:58|0.31165
06:58:59|0.31165
06:59:00|0.31165
06:59:02|0.31165
06:59:03|0.31165
06:59:03|0.31165
06:59:05|0.31182
06:59:05|0.31182
06:59:06|0.31182
06:59:07|0.31182
06:59:08|0.31182
06:59:10|0.31182
06:59:10|0.31182
06:59:11|0.31182
06:59:13|0.31182
06:59:14|0.31182
06:59:14|0.31182
06:59:15|0.3131
06:59:17|0.3131
06:59:17|0.3131
06:59:18|0.3131
06:59:20|0.3131
06:59:21|0.3131
06:59:22|0.3131
06:59:23|0.3131
06:59:24|0.3131
06:59:25|0.3131
06:59:26|0.3131
06:59:27|0.3131
06:59:29|0.3131
06:59:30|0.3131
06:59:32|0.31144
06:59:33|0.31144
06:59:34|0.31144
06:59:35|0.31144
06:59:36|0.3121
06:59:37|0.3121
06:59:38|0.3121
06:59:39|0.3121
06:59:40|0.3121
06:59:41|0.3121
06:59:42|0.3121
06:59:43|0.3121
06:59:44|0.3121
06:59:45|0.3121
06:59:46|0.3121
06:59:47|0.3121
06:59:48|0.31079
06:59:49|0.31043
06:59:50|0.31043
06:59:51|0.31043
06:59:52|0.31043
06:59:53|0.31
06:59:54|0.31
06:59:55|0.31
06:59:56|0.31
06:59:57|0.31
06:59:58|0.31
06:59:59|0.31
07:00:00|0.31
07:00:01|0.31
07:00:02|0.31
07:00:03|0.31
07:00:04|0.30987
07:00:05|0.31
07:00:06|0.31
07:00:07|0.31
07:00:08|0.31
07:00:09|0.3088
07:00:10|0.3088
07:00:11|0.3088
07:00:12|0.3085
07:00:13|0.30875
07:00:14|0.30875
07:00:15|0.30875
07:00:16|0.30875
07:00:17|0.31
07:00:18|0.31
07:00:19|0.30875
07:00:20|0.30875
07:00:21|0.30875
07:00:22|0.30875
07:00:23|0.30875
07:00:24|0.30844
07:00:25|0.30844
07:00:26|0.30844
07:00:27|0.30844
07:00:28|0.30844
07:00:30|0.3081
07:00:31|0.3081
07:00:33|0.30783
07:00:34|0.30783
07:00:35|0.30783
07:00:36|0.30783
07:00:37|0.3078
07:00:37|0.30875
07:00:39|0.30875
07:00:40|0.30875
07:00:41|0.30875
07:00:42|0.30875
07:00:43|0.30875
07:00:44|0.30875
07:00:45|0.30875
07:00:46|0.30875
07:00:47|0.30875
07:00:48|0.30835
07:00:49|0.30835
07:00:50|0.30835
07:00:51|0.30835
07:00:52|0.30737
07:00:53|0.30737
07:00:54|0.30737
07:00:55|0.30874
07:00:56|0.30874
07:00:57|0.30874
07:00:58|0.30874
07:00:59|0.30874
07:01:00|0.30874
07:01:01|0.30874
07:01:02|0.30874
07:01:03|0.30873
07:01:04|0.30873
07:01:05|0.30873
07:01:06|0.30873
07:01:07|0.30873
07:01:08|0.30875
07:01:09|0.30992
07:01:10|0.31015
07:01:11|0.31015
07:01:12|0.31043
07:01:13|0.31043
07:01:14|0.30906
07:01:15|0.30906
07:01:16|0.30906
07:01:17|0.30906
07:01:18|0.30906
07:01:19|0.30856
07:01:20|0.30856
07:01:21|0.30856
07:01:22|0.30868
07:01:23|0.30868
07:01:24|0.308
07:01:25|0.308
07:01:26|0.308
07:01:27|0.308
07:01:28|0.308
07:01:29|0.308
07:01:31|0.308
07:01:32|0.30801
07:01:33|0.30879
07:01:34|0.30854
07:01:35|0.30854
07:01:36|0.30854
07:01:37|0.30854
07:01:38|0.30854
07:01:39|0.30854
07:01:40|0.30863
07:01:41|0.30879
07:01:43|0.30879
07:01:43|0.30879
07:01:45|0.30879
07:01:45|0.30881
07:01:47|0.30881
07:01:48|0.30881
07:01:49|0.30881
07:01:50|0.30881
07:01:51|0.30881
07:01:52|0.30881
07:01:53|0.30881
07:01:54|0.30881
07:01:55|0.30786
07:01:56|0.30786
07:01:57|0.30786
07:01:58|0.30786
07:01:59|0.30786
07:01:59|0.30786
07:02:01|0.30786
07:02:02|0.30786
07:02:03|0.30786
07:02:04|0.30817
07:02:05|0.30817
07:02:05|0.30817
07:02:07|0.30817
07:02:08|0.30817
07:02:09|0.30817
07:02:10|0.30817
07:02:11|0.30817
07:02:12|0.30817
07:02:13|0.30817
07:02:14|0.30817
07:02:14|0.30817
07:02:16|0.30817
07:02:17|0.30817
07:02:18|0.30817
07:02:20|0.30817
07:02:20|0.30817
07:02:21|0.30886
07:02:22|0.30886
07:02:23|0.30886
07:02:24|0.30886
07:02:25|0.30886
07:02:26|0.30886
07:02:27|0.30886
07:02:28|0.30886
07:02:29|0.30886
07:02:31|0.30815
07:02:33|0.30815
07:02:34|0.30815
07:02:35|0.30815
07:02:37|0.30815
07:02:37|0.30815
07:02:39|0.30815
07:02:41|0.30815
07:02:41|0.30815
07:02:42|0.30975
07:02:43|0.30975
07:02:44|0.30975
07:02:45|0.30975
07:02:46|0.30975
07:02:47|0.30975
07:02:48|0.30762
07:02:49|0.30762
07:02:50|0.30762
07:02:51|0.30762
07:02:52|0.30762
07:02:53|0.30762
07:02:55|0.30762
07:02:56|0.30762
07:02:56|0.30762
07:02:58|0.30762
07:02:58|0.30762
07:03:00|0.30762
07:03:01|0.30762
07:03:02|0.30886
07:03:03|0.30886
07:03:04|0.30886
07:03:05|0.30886
07:03:06|0.30886
07:03:07|0.30886
07:03:09|0.30886
07:03:09|0.30919
07:03:10|0.30919
07:03:11|0.30919
07:03:12|0.30919
07:03:13|0.30919
07:03:14|0.30919
07:03:15|0.30919
07:03:16|0.30919
07:03:17|0.30919
07:03:18|0.30919
07:03:19|0.30919
07:03:20|0.30919
07:03:21|0.30877
07:03:22|0.30877
07:03:24|0.30877
07:03:25|0.30997
07:03:25|0.31012
07:03:27|0.31012
07:03:28|0.31012
07:03:29|0.31012
07:03:29|0.31012
07:03:31|0.31012
07:03:33|0.31012
07:03:34|0.31012
07:03:34|0.31012
07:03:36|0.31091
07:03:37|0.31091
07:03:38|0.31091
07:03:39|0.31091
07:03:40|0.31091
07:03:41|0.31091
07:03:42|0.31186
07:03:43|0.31229
07:03:45|0.31276
07:03:45|0.31276
07:03:46|0.31276
07:03:47|0.31276
07:03:48|0.31276
07:03:49|0.31276
07:03:50|0.31276
07:03:51|0.31276
07:03:52|0.31276
07:03:53|0.31276
07:03:54|0.31276
07:03:55|0.31276
07:03:56|0.31276
07:03:57|0.31388
07:03:59|0.31388
07:04:00|0.31388
07:04:01|0.31428
07:04:02|0.31551
07:04:03|0.31548
07:04:04|0.31352
07:04:05|0.31533
07:04:05|0.31533
07:04:07|0.31647
07:04:08|0.31676
07:04:09|0.31676
07:04:10|0.31676
07:04:11|0.31689
07:04:12|0.31648
07:04:13|0.31648
07:04:14|0.31648
07:04:14|0.31648
07:04:16|0.313
07:04:17|0.313
07:04:18|0.313
07:04:19|0.3116
07:04:19|0.31142
07:04:21|0.31142
07:04:22|0.31142
07:04:23|0.31142
07:04:24|0.30937
07:04:24|0.30859
07:04:26|0.30977
07:04:27|0.30859
07:04:27|0.30859
07:04:28|0.3087
07:04:30|0.31034
07:04:31|0.31034
07:04:32|0.31034
07:04:34|0.30851
07:04:35|0.30851
07:04:36|0.30851
07:04:38|0.30851
07:04:39|0.30851
07:04:39|0.30736
07:04:41|0.30736
07:04:41|0.30736
07:04:42|0.30736
07:04:43|0.30736
07:04:44|0.30736
07:04:45|0.30736
07:04:46|0.30736
07:04:47|0.30736
07:04:48|0.30654
07:04:50|0.30652
07:04:51|0.30652
07:04:52|0.30673
07:04:53|0.30673
07:04:54|0.30673
07:04:55|0.30673
07:04:56|0.30673
07:04:57|0.3058
07:04:58|0.3058
07:04:59|0.30501
07:05:00|0.30501
07:05:01|0.30501
07:05:02|0.30501
07:05:04|0.30519
07:05:04|0.30519
07:05:06|0.30523
07:05:07|0.30523
07:05:08|0.30523
07:05:09|0.305
07:05:11|0.305
07:05:12|0.305
07:05:12|0.305
07:05:13|0.305
07:05:15|0.3039
07:05:15|0.30417
07:05:16|0.30417
07:05:17|0.30417
07:05:18|0.30317
07:05:20|0.30317
07:05:21|0.30239
07:05:22|0.30239
07:05:22|0.30239
07:05:23|0.30271
07:05:25|0.30271
07:05:25|0.30271
07:05:27|0.30271
07:05:27|0.30271
07:05:28|0.30271
07:05:29|0.30271
07:05:31|0.30271
07:05:31|0.30271
07:05:32|0.30271
07:05:34|0.30271
07:05:35|0.30271
07:05:36|0.30271
07:05:38|0.30271
07:05:39|0.30271
07:05:40|0.30271
07:05:41|0.30271
07:05:42|0.30271
07:05:43|0.30336
07:05:44|0.30271
07:05:45|0.30271
07:05:47|0.3051
07:05:47|0.3048
07:05:48|0.3048
07:05:49|0.3048
07:05:51|0.3048
07:05:51|0.30487
07:05:52|0.30487
07:05:54|0.30487
07:05:54|0.30487
07:05:55|0.30503
07:05:57|0.30503
07:05:58|0.30503
07:05:58|0.30503
07:06:00|0.30503
07:06:00|0.30487
07:06:01|0.30487
07:06:02|0.30302
07:06:03|0.30302
07:06:05|0.30302
07:06:06|0.30302
07:06:07|0.30302
07:06:08|0.30302
07:06:08|0.30302
07:06:09|0.30302
07:06:10|0.30302
07:06:11|0.30302
07:06:13|0.30302
07:06:14|0.30302
07:06:14|0.30302
07:06:16|0.30302
07:06:16|0.3035
07:06:17|0.3035
07:06:19|0.3035
07:06:19|0.30497
07:06:20|0.30497
07:06:21|0.30497
07:06:23|0.30511
07:06:23|0.30511
07:06:24|0.30511
07:06:25|0.30545
07:06:26|0.30545
07:06:27|0.30545
07:06:28|0.30545
07:06:30|0.30545
07:06:31|0.30545
07:06:32|0.30714
07:06:33|0.30714
07:06:35|0.30714
07:06:35|0.30714
07:06:37|0.303
07:06:39|0.30311
07:06:40|0.30311
07:06:41|0.30228
07:06:42|0.302
07:06:43|0.302
07:06:44|0.302
07:06:44|0.302
07:06:46|0.30417
07:06:46|0.30287
07:06:48|0.30287
07:06:48|0.30287
07:06:50|0.30351
07:06:51|0.30417
07:06:52|0.30417
07:06:53|0.30351
07:06:54|0.30351
07:06:55|0.30351
07:06:56|0.30453
07:06:57|0.30453
07:06:58|0.30453
07:06:59|0.30453
07:07:00|0.30453
07:07:01|0.30453
07:07:02|0.30453
07:07:03|0.30453
07:07:04|0.30226
07:07:05|0.30226
07:07:06|0.30226
07:07:07|0.30226
07:07:08|0.30226
07:07:09|0.30226
07:07:10|0.30226
07:07:11|0.302
07:07:12|0.302
07:07:13|0.30241
07:07:14|0.30241
07:07:15|0.302
07:07:16|0.302
07:07:17|0.302
07:07:18|0.302
07:07:19|0.30176
07:07:20|0.30176
07:07:21|0.30149
07:07:22|0.30113
07:07:23|0.30113
07:07:24|0.30113
07:07:25|0.30023
07:07:26|0.301
07:07:27|0.3
07:07:28|0.3
07:07:29|0.3
07:07:30|0.30039
07:07:31|0.301
07:07:32|0.30002
07:07:33|0.30002
07:07:34|0.30002
07:07:36|0.3002
07:07:37|0.3002
07:07:39|0.30026
07:07:39|0.30006
07:07:41|0.30006
07:07:42|0.30026
07:07:43|0.30069
07:07:43|0.30069
07:07:45|0.30003
07:07:45|0.3
07:07:47|0.3
07:07:48|0.3
07:07:49|0.3
07:07:50|0.29886
07:07:51|0.29856
07:07:52|0.29856
07:07:53|0.29856
07:07:54|0.29783
07:07:55|0.29783
07:07:56|0.29783
07:07:57|0.29783
07:07:58|0.29783
07:07:59|0.29783
07:08:01|0.29783
07:08:02|0.29783
07:08:03|0.29783
07:08:03|0.29783
07:08:05|0.29783
07:08:06|0.29783
07:08:08|0.29783
07:08:09|0.298
07:08:10|0.298
07:08:11|0.298
07:08:12|0.298
07:08:13|0.298
07:08:14|0.298
07:08:15|0.298
07:08:15|0.298
07:08:17|0.298
07:08:18|0.298
07:08:19|0.298
07:08:20|0.29791
07:08:21|0.29791
07:08:22|0.29791
07:08:23|0.29791
07:08:24|0.298
07:08:25|0.2969
07:08:26|0.29926
07:08:27|0.29955
07:08:28|0.30088
07:08:28|0.30163
07:08:30|0.30163
07:08:31|0.30163
07:08:32|0.30091
07:08:33|0.29936
07:08:33|0.29936
07:08:35|0.29936
07:08:37|0.29936
07:08:37|0.29936
07:08:39|0.29936
07:08:40|0.29936
07:08:42|0.29955
07:08:42|0.29955
07:08:43|0.29955
07:08:44|0.30163
07:08:46|0.30166
07:08:47|0.30166
07:08:48|0.30166
07:08:49|0.30166
07:08:50|0.30166
07:08:51|0.30166
07:08:52|0.30166
07:08:53|0.30166
07:08:54|0.30166
07:08:55|0.30166
07:08:56|0.30166
07:08:57|0.30166
07:08:58|0.30166
07:09:00|0.30166
07:09:00|0.30166
07:09:01|0.30255
07:09:02|0.30102
07:09:03|0.30102
07:09:04|0.30102
07:09:05|0.30102
07:09:06|0.30102
07:09:07|0.30102
07:09:08|0.30102
07:09:09|0.30043
07:09:10|0.30043
07:09:11|0.30043
07:09:12|0.30043
07:09:13|0.30043
07:09:14|0.30043
07:09:15|0.30043
07:09:16|0.30174
07:09:17|0.30174
07:09:18|0.30174
07:09:19|0.30174
07:09:20|0.30174
07:09:21|0.30174
07:09:22|0.30174
07:09:23|0.30174
07:09:24|0.30174
07:09:25|0.30174
07:09:26|0.30043
07:09:27|0.30043
07:09:29|0.30043
07:09:29|0.30043
07:09:31|0.30043
07:09:32|0.30043
07:09:33|0.30043
07:09:34|0.30043
07:09:35|0.3004
07:09:36|0.3004
07:09:37|0.29849
07:09:39|0.2986
07:09:39|0.29739
07:09:41|0.29809
07:09:43|0.29809
07:09:43|0.29809
07:09:45|0.29849
07:09:46|0.29849
07:09:47|0.29849
07:09:48|0.29849
07:09:49|0.29849
07:09:50|0.29849
07:09:51|0.2988
07:09:52|0.2988
07:09:53|0.29684
07:09:54|0.29684
07:09:55|0.29684
07:09:55|0.29684
07:09:57|0.29844
07:09:58|0.29844
07:09:58|0.29844
07:10:00|0.29844
07:10:01|0.29844
07:10:02|0.29683
07:10:03|0.29683
07:10:04|0.29683
07:10:04|0.3
07:10:06|0.3
07:10:07|0.29921
07:10:08|0.29921
07:10:09|0.29921
07:10:10|0.29921
07:10:11|0.29921
07:10:11|0.29921
07:10:13|0.29921
07:10:14|0.29921
07:10:15|0.29921
07:10:16|0.29884
07:10:17|0.29884
07:10:18|0.29884
07:10:19|0.29884
07:10:19|0.29884
07:10:21|0.29884
07:10:22|0.29884
07:10:23|0.29884
07:10:24|0.29884
07:10:25|0.29771
07:10:26|0.29771
07:10:27|0.29771
07:10:28|0.29771
07:10:29|0.29771
07:10:30|0.29771
07:10:31|0.29767
07:10:32|0.29767
07:10:33|0.29767
07:10:34|0.29767
07:10:34|0.29767
07:10:36|0.29767
07:10:37|0.29767
07:10:39|0.29767
07:10:40|0.29767
07:10:41|0.29767
07:10:42|0.29767
07:10:43|0.29735
07:10:44|0.29735
07:10:46|0.29735
07:10:46|0.29735
07:10:47|0.29735
07:10:48|0.29735
07:10:49|0.29735
07:10:50|0.29735
07:10:52|0.29683
07:10:53|0.29683
07:10:54|0.29683
07:10:55|0.29683
07:10:56|0.29668
07:10:56|0.29668
07:10:58|0.29668
07:10:58|0.295
07:11:00|0.295
07:11:01|0.295
07:11:03|0.29492
07:11:04|0.29492
07:11:05|0.29492
07:11:06|0.295
07:11:06|0.295
07:11:07|0.295
07:11:08|0.295
07:11:10|0.295
07:11:11|0.295
07:11:11|0.295
07:11:12|0.295
07:11:13|0.295
07:11:15|0.295
07:11:16|0.295
07:11:16|0.295
07:11:17|0.29642
07:11:19|0.29642
07:11:19|0.29642
07:11:21|0.29642
07:11:22|0.2966
07:11:23|0.2966
07:11:24|0.2966
07:11:25|0.2966
07:11:26|0.2966
07:11:26|0.2966
07:11:28|0.2966
07:11:29|0.2966
07:11:30|0.2966
07:11:31|0.2966
07:11:32|0.2966
07:11:33|0.2966
07:11:34|0.2966
07:11:35|0.2966
07:11:36|0.2966
07:11:37|0.2966
07:11:39|0.29592
07:11:40|0.29631
07:11:40|0.29631
07:11:42|0.29631
07:11:43|0.29631
07:11:44|0.29495
07:11:45|0.29495
07:11:46|0.29495
07:11:47|0.29662
07:11:48|0.29575
07:11:49|0.29575
07:11:50|0.29575
07:11:51|0.29495
07:11:52|0.29495
07:11:53|0.29495
07:11:54|0.29495
07:11:56|0.29495
07:11:56|0.29495
07:11:57|0.29495
07:11:58|0.29269
07:11:59|0.29269
07:12:01|0.29269
07:12:02|0.29277
07:12:04|0.29575
07:12:04|0.29564
07:12:05|0.29564
07:12:06|0.29564
07:12:07|0.29564
07:12:08|0.29564
07:12:10|0.29564
07:12:11|0.29564
07:12:11|0.29564
07:12:13|0.29315
07:12:14|0.29495
07:12:15|0.29495
07:12:16|0.29427
07:12:17|0.29463
07:12:18|0.29463
07:12:19|0.29463
07:12:20|0.29463
07:12:21|0.29463
07:12:22|0.2938
07:12:23|0.2938
07:12:23|0.2938
07:12:24|0.2938
07:12:26|0.2937
07:12:26|0.2937
07:12:28|0.29299
07:12:29|0.29299
07:12:30|0.29299
07:12:31|0.29299
07:12:33|0.29299
07:12:33|0.29299
07:12:35|0.29299
07:12:36|0.29299
07:12:36|0.2917
07:12:37|0.2917
07:12:39|0.2917
07:12:40|0.2917
07:12:42|0.2917
07:12:43|0.2917
07:12:44|0.2917
07:12:45|0.2909
07:12:46|0.2909
07:12:48|0.2909
07:12:49|0.2909
07:12:50|0.2909
07:12:51|0.29091
07:12:52|0.29
07:12:53|0.29
07:12:54|0.29007
07:12:55|0.29007
07:12:56|0.2909
07:12:57|0.29017
07:12:58|0.29
07:12:59|0.29
07:13:00|0.29
07:13:01|0.29004
07:13:02|0.29004
07:13:03|0.29004
07:13:04|0.28896
07:13:05|0.28856
07:13:06|0.28856
07:13:07|0.28708
07:13:08|0.28474
07:13:09|0.28474
07:13:10|0.28372
07:13:11|0.28475
07:13:12|0.28431
07:13:13|0.28326
07:13:14|0.28326
07:13:15|0.28325
07:13:16|0.28383
07:13:17|0.28383
07:13:18|0.28383
07:13:19|0.28383
07:13:20|0.28383
07:13:21|0.28383
07:13:22|0.28481
07:13:23|0.28366
07:13:24|0.28552
07:13:25|0.28558
07:13:26|0.28558
07:13:27|0.28558
07:13:28|0.28338
07:13:29|0.28338
07:13:30|0.28338
07:13:31|0.28338
07:13:32|0.28338
07:13:33|0.28338
07:13:34|0.28338
07:13:35|0.28338
07:13:36|0.28338
07:13:37|0.28338
07:13:38|0.28338
07:13:39|0.28338
07:13:41|0.28338
07:13:41|0.28338
07:13:43|0.28338
07:13:44|0.28338
07:13:45|0.28338
07:13:46|0.28338
07:13:47|0.28338
07:13:48|0.28338
07:13:49|0.28338
07:13:50|0.28338
07:13:51|0.28338
07:13:52|0.28338
07:13:53|0.28338
07:13:54|0.28338
07:13:55|0.28338
07:13:56|0.28338
07:13:57|0.28338
07:13:58|0.28338
07:13:59|0.28689
07:14:00|0.2842
07:14:01|0.2842
07:14:02|0.2842
07:14:03|0.2842
07:14:04|0.2842
07:14:05|0.2842
07:14:06|0.2842
07:14:07|0.2842
07:14:08|0.2842
07:14:09|0.2842
07:14:10|0.28626
07:14:11|0.28626
07:14:12|0.28626
07:14:13|0.28626
07:14:14|0.28626
07:14:15|0.28626
07:14:16|0.28626
07:14:17|0.28626
07:14:18|0.28689
07:14:19|0.28759
07:14:20|0.2879
07:14:21|0.2879
07:14:22|0.2879
07:14:23|0.2879
07:14:24|0.28814
07:14:25|0.28661
07:14:26|0.28661
07:14:27|0.28661
07:14:28|0.28779
07:14:29|0.28779
07:14:30|0.28832
07:14:31|0.28853
07:14:32|0.28797
07:14:33|0.28797
07:14:34|0.28797
07:14:35|0.28766
07:14:36|0.28766
07:14:37|0.28766
07:14:39|0.28797
07:14:39|0.28797
07:14:41|0.2883
07:14:43|0.28832
07:14:44|0.28832
07:14:45|0.28832
07:14:46|0.28792
07:14:47|0.28792
07:14:48|0.28792
07:14:49|0.28792
07:14:50|0.28792
07:14:51|0.28832
07:14:52|0.28832
07:14:53|0.28832
07:14:54|0.28832
07:14:55|0.28745
07:14:56|0.28745
07:14:57|0.28745
07:14:58|0.28745
07:14:59|0.28745
07:15:00|0.28745
07:15:01|0.28745
07:15:02|0.28745
07:15:03|0.28745
07:15:04|0.28566
07:15:05|0.28566
07:15:06|0.28566
07:15:07|0.28538
07:15:08|0.28538
07:15:09|0.28538
07:15:10|0.28538
07:15:11|0.28519
07:15:12|0.28461
07:15:13|0.28461
07:15:14|0.28587
07:15:15|0.28587
07:15:16|0.28587
07:15:17|0.28587
07:15:18|0.28587
07:15:19|0.28587
07:15:20|0.28587
07:15:21|0.28587
07:15:22|0.28587
07:15:23|0.28587
07:15:24|0.28587
07:15:25|0.28587
07:15:26|0.28587
07:15:27|0.28428
07:15:28|0.28428
07:15:29|0.28428
07:15:30|0.28587
07:15:31|0.28587
07:15:32|0.28587
07:15:33|0.28587
07:15:34|0.28587
07:15:35|0.28587
07:15:36|0.28587
07:15:37|0.28587
07:15:38|0.28587
07:15:39|0.28587
07:15:40|0.28512
07:15:41|0.28512
07:15:42|0.28512
07:15:43|0.28512
07:15:45|0.28512
07:15:46|0.28512
07:15:46|0.28512
07:15:48|0.28512
07:15:49|0.28512
07:15:50|0.28512
07:15:50|0.28512
07:15:51|0.28512
07:15:53|0.28512
07:15:54|0.28512
07:15:55|0.28512
07:15:56|0.28411
07:15:57|0.28408
07:15:58|0.28408
07:15:59|0.28408
07:16:00|0.28332
07:16:01|0.28331
07:16:02|0.28529
07:16:03|0.2836
07:16:04|0.2836
07:16:05|0.28287
07:16:06|0.28287
07:16:07|0.28287
07:16:08|0.28272
07:16:09|0.28272
07:16:10|0.28272
07:16:11|0.28267
07:16:12|0.28267
07:16:13|0.28344
07:16:14|0.28344
07:16:15|0.28206
07:16:16|0.28206
07:16:17|0.28206
07:16:18|0.282
07:16:19|0.28138
07:16:20|0.28138
07:16:21|0.28138
07:16:22|0.28138
07:16:23|0.28138
07:16:24|0.28138
07:16:25|0.28138
07:16:26|0.28138
07:16:27|0.28138
07:16:28|0.28138
07:16:29|0.28138
07:16:30|0.28138
07:16:31|0.28138
07:16:33|0.28138
07:16:33|0.28138
07:16:35|0.28
07:16:35|0.28
07:16:36|0.28041
07:16:37|0.28041
07:16:39|0.28041
07:16:39|0.28041
07:16:41|0.28041
07:16:42|0.28017
07:16:43|0.28041
07:16:45|0.28041
07:16:46|0.28041
07:16:47|0.28105
07:16:48|0.28041
07:16:49|0.28041
07:16:50|0.28041
07:16:52|0.28041
07:16:53|0.28041
07:16:54|0.28041
07:16:55|0.28041
07:16:56|0.28041
07:16:57|0.28041
07:16:58|0.28041
07:16:59|0.28041
07:17:01|0.28041
07:17:02|0.28041
07:17:03|0.28041
07:17:04|0.28041
07:17:04|0.28041
07:17:06|0.28041
07:17:06|0.28041
07:17:07|0.28
07:17:09|0.27852
07:17:10|0.27852
07:17:10|0.27852
07:17:12|0.27852
07:17:13|0.27852
07:17:14|0.27852
07:17:15|0.27852
07:17:16|0.27852
07:17:17|0.27852
07:17:18|0.27852
07:17:19|0.27852
07:17:20|0.27852
07:17:20|0.27852
07:17:22|0.27852
07:17:23|0.27831
07:17:24|0.27827
07:17:25|0.27827
07:17:26|0.27827
07:17:26|0.27827
07:17:27|0.27827
07:17:29|0.27755
07:17:30|0.27755
07:17:31|0.27734
07:17:32|0.27712
07:17:33|0.27712
07:17:34|0.27712
07:17:35|0.27694
07:17:36|0.27668
07:17:38|0.27599
07:17:38|0.27599
07:17:39|0.27599
07:17:41|0.27674
07:17:42|0.27674
07:17:43|0.27674
07:17:45|0.27674
07:17:46|0.2761
07:17:48|0.27647
07:17:49|0.27593
07:17:50|0.27593
07:17:50|0.27593
07:17:52|0.27593
07:17:53|0.27593
07:17:54|0.27593
07:17:56|0.27593
07:17:56|0.27593
07:17:57|0.27593
07:17:58|0.27593
07:17:59|0.27593
07:18:00|0.27593
07:18:01|0.27593
07:18:03|0.27593
07:18:03|0.27593
07:18:04|0.27593
07:18:06|0.275
07:18:07|0.275
07:18:07|0.275
07:18:09|0.27551
07:18:09|0.2751
07:18:12|0.2751
07:18:12|0.2751
07:18:13|0.2751
07:18:14|0.2767
07:18:15|0.2767
07:18:16|0.2767
07:18:17|0.2767
07:18:18|0.2767
07:18:19|0.2767
07:18:20|0.2767
07:18:21|0.2767
07:18:22|0.2767
07:18:23|0.2767
07:18:24|0.27529
07:18:25|0.27529
07:18:26|0.27529
07:18:27|0.27586
07:18:28|0.27586
07:18:29|0.27586
07:18:30|0.27934
07:18:31|0.27643
07:18:32|0.27653
07:18:33|0.27653
07:18:34|0.27653
07:18:35|0.27777
07:18:36|0.28024
07:18:37|0.28082
07:18:38|0.28201
07:18:39|0.28392
07:18:40|0.28392
07:18:41|0.28422
07:18:42|0.28422
07:18:43|0.28392
07:18:45|0.28274
07:18:47|0.28376
07:18:47|0.28376
07:18:48|0.28363
07:18:50|0.28363
07:18:51|0.28363
07:18:52|0.28363
07:18:53|0.28552
07:18:54|0.28552
07:18:56|0.28537
07:18:56|0.28476
07:18:57|0.28476
07:18:58|0.28585
07:18:59|0.28693
07:19:00|0.28547
07:19:01|0.28547
07:19:02|0.28547
07:19:03|0.28547
07:19:04|0.28547
07:19:05|0.28548
07:19:06|0.28548
07:19:08|0.28548
07:19:09|0.28723
07:19:10|0.28904
07:19:11|0.28904
07:19:12|0.28904
07:19:13|0.28904
07:19:14|0.28775
07:19:15|0.28775
07:19:16|0.28775
07:19:17|0.29039
07:19:18|0.29153
07:19:19|0.29274
07:19:19|0.29274
07:19:21|0.29274
07:19:22|0.29443
07:19:23|0.29443
07:19:24|0.29609
07:19:25|0.29894
07:19:26|0.29282
07:19:27|0.29483
07:19:28|0.29483
07:19:29|0.29609
07:19:30|0.29609
07:19:31|0.29443
07:19:32|0.29443
07:19:33|0.29443
07:19:34|0.29443
07:19:35|0.29443
07:19:36|0.29443
07:19:37|0.29443
07:19:39|0.29611
07:19:39|0.29611
07:19:40|0.29611
07:19:41|0.29529
07:19:42|0.29411
07:19:43|0.29267
07:19:45|0.29267
07:19:46|0.29274
07:19:47|0.29274
07:19:48|0.29208
07:19:50|0.29208
07:19:51|0.29193
07:19:52|0.28997
07:19:53|0.28997
07:19:54|0.28997
07:19:55|0.28997
07:19:56|0.28844
07:19:57|0.28997
07:19:58|0.2898
07:19:59|0.2898
07:20:00|0.28868
07:20:01|0.28794
07:20:02|0.28794
07:20:03|0.28794
07:20:04|0.28895
07:20:05|0.28895
07:20:06|0.28895
07:20:06|0.28819
07:20:08|0.28814
07:20:09|0.28914
07:20:10|0.28914
07:20:11|0.28914
07:20:12|0.2898
07:20:13|0.2898
07:20:14|0.2898
07:20:15|0.29276
07:20:16|0.29276
07:20:17|0.29235
07:20:18|0.29314
07:20:19|0.29314
07:20:20|0.29314
07:20:21|0.29314
07:20:22|0.29314
07:20:23|0.29314
07:20:24|0.29314
07:20:24|0.29314
07:20:26|0.29314
07:20:27|0.29314
07:20:28|0.29314
07:20:28|0.29314
07:20:30|0.29314
07:20:31|0.29314
07:20:32|0.29314
07:20:33|0.29314
07:20:34|0.29314
07:20:35|0.29314
07:20:37|0.29314
07:20:37|0.29314
07:20:38|0.29314
07:20:39|0.29314
07:20:40|0.29521
07:20:41|0.29521
07:20:42|0.29521
07:20:43|0.2927
07:20:45|0.29327
07:20:47|0.29327
07:20:47|0.29327
07:20:49|0.29518
07:20:51|0.29359
07:20:52|0.29359
07:20:54|0.2938
07:20:54|0.2938
07:20:56|0.29482
07:20:57|0.29482
07:20:58|0.29482
07:20:59|0.29351
07:21:00|0.29351
07:21:01|0.29351
07:21:02|0.29351
07:21:03|0.29351
07:21:04|0.29351
07:21:06|0.29351
07:21:07|0.29351
07:21:07|0.29351
07:21:09|0.29351
07:21:10|0.29351
07:21:11|0.29312
07:21:12|0.29312
07:21:13|0.29312
07:21:14|0.29312
07:21:15|0.29312
07:21:16|0.29687
07:21:17|0.29687
07:21:18|0.29687
07:21:19|0.29687
07:21:20|0.29687
07:21:21|0.29687
07:21:22|0.29733
07:21:23|0.29806
07:21:24|0.29901
07:21:25|0.30009
07:21:26|0.30066
07:21:27|0.30066
07:21:28|0.3004
07:21:29|0.3004
07:21:30|0.3004
07:21:31|0.30029
07:21:32|0.29928
07:21:33|0.29733
07:21:34|0.29878
07:21:35|0.29878
07:21:36|0.29881
07:21:37|0.29881
07:21:38|0.29881
07:21:39|0.29881
07:21:41|0.29228
07:21:42|0.29228
07:21:43|0.29228
07:21:43|0.29228
07:21:44|0.29228
07:21:46|0.29228
07:21:47|0.29228
07:21:48|0.29228
07:21:50|0.29228
07:21:51|0.29228
07:21:52|0.29228
07:21:53|0.29817
07:21:54|0.29817
07:21:55|0.29658
07:21:56|0.29658
07:21:57|0.29479
07:21:58|0.29479
07:21:59|0.29479
07:22:00|0.29479
07:22:01|0.29479
07:22:02|0.29479
07:22:03|0.29479
07:22:04|0.29479
07:22:05|0.29479
07:22:06|0.30159
07:22:07|0.30159
07:22:08|0.30159
07:22:09|0.30159
07:22:10|0.30159
07:22:11|0.30159
07:22:12|0.29544
07:22:13|0.29544
07:22:14|0.29544
07:22:15|0.29544
07:22:16|0.29741
07:22:17|0.29741
07:22:18|0.29832
07:22:19|0.29832
07:22:20|0.29832
07:22:21|0.29976
07:22:22|0.29793
07:22:23|0.29793
07:22:24|0.29735
07:22:25|0.29735
07:22:26|0.29735
07:22:27|0.29735
07:22:28|0.30069
07:22:29|0.30069
07:22:30|0.30069
07:22:31|0.30069
07:22:32|0.30069
07:22:33|0.30069
07:22:34|0.30069
07:22:35|0.30069
07:22:36|0.30069
07:22:37|0.30069
07:22:38|0.298
07:22:39|0.298
07:22:40|0.29843
07:22:41|0.29843
07:22:42|0.29843
07:22:43|0.29843
07:22:44|0.29843
07:22:45|0.29544
07:22:47|0.295
07:22:49|0.29534
07:22:49|0.29534
07:22:50|0.298
07:22:51|0.29971
07:22:52|0.29534
07:22:53|0.29534
07:22:55|0.29534
07:22:56|0.29534
07:22:57|0.29534
07:22:58|0.29534
07:22:58|0.29534
07:23:00|0.29534
07:23:01|0.29882
07:23:02|0.29882
07:23:03|0.29882
07:23:04|0.29882
07:23:05|0.2996
07:23:05|0.2996
07:23:07|0.2996
07:23:08|0.2996
07:23:09|0.2996
07:23:09|0.2996
07:23:11|0.2996
07:23:12|0.29752
07:23:13|0.29752
07:23:14|0.29752
07:23:15|0.29752
07:23:16|0.29752
07:23:17|0.29879
07:23:19|0.29792
07:23:19|0.29792
07:23:20|0.29792
07:23:21|0.30159
07:23:22|0.302
07:23:23|0.30205
07:23:24|0.30205
07:23:25|0.3021
07:23:26|0.3021
07:23:27|0.30205
07:23:28|0.30205
07:23:29|0.30205
07:23:30|0.30205
07:23:31|0.30205
07:23:32|0.30011
07:23:33|0.30205
07:23:34|0.30188
07:23:35|0.30205
07:23:36|0.30205
07:23:37|0.30205
07:23:38|0.30205
07:23:39|0.29839
07:23:40|0.29839
07:23:41|0.29839
07:23:42|0.30205
07:23:43|0.304
07:23:44|0.30219
07:23:45|0.30219
07:23:46|0.30219
07:23:48|0.30219
07:23:48|0.30219
07:23:51|0.30287
07:23:52|0.30287
07:23:54|0.30287
07:23:54|0.30287
07:23:55|0.30287
07:23:56|0.30287
07:23:57|0.30287
07:23:58|0.30287
07:23:59|0.30287
07:24:00|0.30287
07:24:01|0.30153
07:24:02|0.30153
07:24:03|0.30153
07:24:04|0.30153
07:24:05|0.30153
07:24:06|0.30435
07:24:07|0.30449
07:24:08|0.3056
07:24:09|0.3056
07:24:10|0.30605
07:24:11|0.30606
07:24:12|0.30543
07:24:14|0.30543
07:24:15|0.30568
07:24:16|0.3064
07:24:17|0.3076
07:24:18|0.30799
07:24:19|0.308
07:24:20|0.308
07:24:21|0.3088
07:24:22|0.3088
07:24:23|0.3104
07:24:23|0.3104
07:24:25|0.3108
07:24:26|0.3112
07:24:27|0.3112
07:24:28|0.3087
07:24:29|0.3087
07:24:30|0.3087
07:24:30|0.31015
07:24:32|0.30987
07:24:33|0.30987
07:24:34|0.30987
07:24:34|0.30987
07:24:36|0.30987
07:24:38|0.30987
07:24:38|0.30987
07:24:39|0.30987
07:24:40|0.30987
07:24:41|0.31
07:24:42|0.31
07:24:43|0.31
07:24:44|0.31
07:24:45|0.31
07:24:46|0.31
07:24:47|0.31
07:24:49|0.31
07:24:50|0.31
07:24:52|0.31
07:24:53|0.31
07:24:55|0.31
07:24:55|0.31
07:24:56|0.31
07:24:58|0.31
07:24:59|0.31
07:25:01|0.31
07:25:01|0.31
07:25:02|0.30999
07:25:04|0.31
07:25:05|0.31
07:25:06|0.31
07:25:07|0.31
07:25:08|0.31
07:25:09|0.31
07:25:11|0.30784
07:25:11|0.30784
07:25:12|0.30784
07:25:13|0.30784
07:25:14|0.31
07:25:15|0.31
07:25:16|0.31141
07:25:17|0.31018
07:25:18|0.31018
07:25:19|0.31018
07:25:20|0.31018
07:25:21|0.31018
07:25:22|0.31018
07:25:23|0.31111
07:25:24|0.31111
07:25:25|0.31111
07:25:27|0.31111
07:25:27|0.31111
07:25:28|0.31111
07:25:29|0.31111
07:25:30|0.31111
07:25:31|0.31141
07:25:32|0.31141
07:25:33|0.3116
07:25:34|0.31112
07:25:35|0.31112
07:25:36|0.31112
07:25:37|0.31112
07:25:38|0.31112
07:25:39|0.31112
07:25:40|0.31112
07:25:41|0.31356
07:25:42|0.31356
07:25:44|0.31356
07:25:44|0.31356
07:25:45|0.31159
07:25:46|0.31159
07:25:47|0.31159
07:25:49|0.31159
07:25:51|0.31159
07:25:52|0.31159
07:25:54|0.31159
07:25:55|0.31159
07:25:56|0.314
07:25:57|0.3152
07:25:58|0.3152
07:25:59|0.3152
07:26:00|0.31578
07:26:01|0.31578
07:26:02|0.316
07:26:03|0.316
07:26:03|0.316
07:26:05|0.31626
07:26:06|0.31626
07:26:07|0.31672
07:26:08|0.31672
07:26:09|0.31672
07:26:10|0.31672
07:26:10|0.31672
07:26:12|0.31645
07:26:12|0.31645
07:26:14|0.31645
07:26:14|0.31645
07:26:15|0.31645
07:26:17|0.31645
07:26:17|0.31645
07:26:19|0.31645
07:26:20|0.31645
07:26:20|0.31645
07:26:22|0.3172
07:26:22|0.3173
07:26:24|0.3173
07:26:24|0.31769
07:26:26|0.31784
07:26:27|0.31784
07:26:28|0.31749
07:26:29|0.31749
07:26:29|0.31749
07:26:31|0.31749
07:26:31|0.31749
07:26:32|0.31749
07:26:33|0.31749
07:26:35|0.3192
07:26:35|0.3192
07:26:36|0.3192
07:26:38|0.3192
07:26:39|0.32
07:26:39|0.32
07:26:40|0.32
07:26:42|0.3204
07:26:43|0.3204
07:26:44|0.32098
07:26:45|0.32098
07:26:45|0.32098
07:26:46|0.32098
07:26:47|0.3227
07:26:49|0.3228
07:26:50|0.3228
07:26:51|0.3228
07:26:52|0.324
07:26:54|0.32525
07:26:55|0.32248
07:26:56|0.32248
07:26:56|0.32248
07:26:58|0.32248
07:26:58|0.32127
07:26:59|0.32127
07:27:00|0.32255
07:27:02|0.32255
07:27:03|0.32255
07:27:04|0.32255
07:27:05|0.32184
07:27:06|0.32184
07:27:07|0.32184
07:27:08|0.32184
07:27:09|0.32055
07:27:10|0.32055
07:27:11|0.32055
07:27:12|0.32055
07:27:13|0.32055
07:27:14|0.32055
07:27:15|0.32055
07:27:16|0.32055
07:27:17|0.32055
07:27:18|0.31944
07:27:19|0.32207
07:27:20|0.31952
07:27:21|0.31952
07:27:22|0.31952
07:27:23|0.31952
07:27:24|0.31952
07:27:25|0.31952
07:27:26|0.31952
07:27:27|0.31952
07:27:28|0.31952
07:27:29|0.31952
07:27:30|0.31952
07:27:31|0.31952
07:27:32|0.31952
07:27:33|0.31952
07:27:34|0.31952
07:27:35|0.32131
07:27:36|0.32131
07:27:37|0.32131
07:27:38|0.32131
07:27:39|0.32131
07:27:40|0.32262
07:27:41|0.32262
07:27:42|0.32219
07:27:43|0.32219
07:27:44|0.32219
07:27:45|0.32219
07:27:46|0.32279
07:27:47|0.32279
07:27:48|0.32279
07:27:49|0.32279
07:27:51|0.32279
07:27:52|0.32279
07:27:54|0.32279
07:27:55|0.32131
07:27:56|0.32131
07:27:58|0.32131
07:27:59|0.32131
07:28:00|0.32131
07:28:01|0.32286
07:28:02|0.32379
07:28:03|0.32388
07:28:04|0.32425
07:28:05|0.32425
07:28:07|0.32425
07:28:08|0.32425
07:28:09|0.32425
07:28:10|0.32495
07:28:11|0.32495
07:28:12|0.32601
07:28:13|0.32817
07:28:14|0.32817
07:28:15|0.32817
07:28:16|0.32817
07:28:17|0.32817
07:28:18|0.32647
07:28:19|0.32647
07:28:20|0.32647
07:28:21|0.32471
07:28:22|0.32371
07:28:23|0.3246
07:28:24|0.32431
07:28:25|0.32431
07:28:26|0.32645
07:28:27|0.32645
07:28:28|0.32645
07:28:29|0.32645
07:28:30|0.32645
07:28:31|0.32645
07:28:32|0.32645
07:28:33|0.32645
07:28:34|0.32645
07:28:35|0.32645
07:28:36|0.3274
07:28:37|0.3274
07:28:39|0.3274
07:28:40|0.32822
07:28:40|0.32822
07:28:42|0.32822
07:28:43|0.32822
07:28:43|0.3296
07:28:45|0.3309
07:28:45|0.33097
07:28:46|0.32597
07:28:47|0.32597
07:28:49|0.32597
07:28:49|0.33061
07:28:51|0.33146
07:28:53|0.33146
07:28:54|0.33146
07:28:55|0.33146
07:28:57|0.33034
07:28:58|0.33034
07:28:59|0.33034
07:29:00|0.3324
07:29:02|0.3352
07:29:03|0.33443
07:29:04|0.33443
07:29:05|0.33443
07:29:06|0.33443
07:29:07|0.33443
07:29:08|0.33443
07:29:09|0.33443
07:29:10|0.33443
07:29:11|0.33534
07:29:12|0.33534
07:29:13|0.33534
07:29:14|0.33201
07:29:15|0.33201
07:29:17|0.33201
07:29:18|0.33201
07:29:18|0.33201
07:29:19|0.33201
07:29:20|0.33201
07:29:21|0.33201
07:29:22|0.33201
07:29:23|0.33201
07:29:25|0.33201
07:29:25|0.33201
07:29:27|0.33201
07:29:27|0.33201
07:29:28|0.33201
07:29:29|0.33201
07:29:30|0.33201
07:29:31|0.33201
07:29:33|0.33201
07:29:33|0.33201
07:29:35|0.33201
07:29:36|0.33201
07:29:37|0.33201
07:29:38|0.33201
07:29:38|0.33201
07:29:40|0.33064
07:29:41|0.33064
07:29:42|0.33064
07:29:42|0.33064
07:29:43|0.33064
07:29:44|0.33064
07:29:45|0.33064
07:29:46|0.33064
07:29:48|0.33064
07:29:48|0.33064
07:29:50|0.33064
07:29:51|0.33064
07:29:53|0.33064
07:29:54|0.33
07:29:56|0.33064
07:29:57|0.33064
07:29:58|0.33064
07:30:00|0.33064
07:30:01|0.33064
07:30:02|0.33064
07:30:03|0.33064
07:30:04|0.33064
07:30:05|0.33352
07:30:06|0.3318
07:30:08|0.33183
07:30:09|0.33183
07:30:10|0.33183
07:30:10|0.33183
07:30:12|0.33498
07:30:12|0.33423
07:30:13|0.33423
07:30:15|0.33423
07:30:16|0.33423
07:30:17|0.33423
07:30:18|0.33423
07:30:18|0.33423
07:30:20|0.33423
07:30:20|0.3342
07:30:22|0.3342
07:30:22|0.3313
07:30:23|0.33
07:30:24|0.33
07:30:25|0.32918
07:30:26|0.32944
07:30:28|0.33187
07:30:29|0.33015
07:30:29|0.33016
07:30:30|0.33016
07:30:31|0.33077
07:30:33|0.33061
07:30:33|0.32904
07:30:35|0.32904
07:30:36|0.33
07:30:37|0.32895
07:30:37|0.32895
07:30:38|0.32895
07:30:40|0.32895
07:30:41|0.32895
07:30:41|0.32895
07:30:42|0.32895
07:30:44|0.32623
07:30:45|0.32519
07:30:45|0.32519
07:30:47|0.32519
07:30:47|0.32519
07:30:49|0.32665
07:30:49|0.32665
07:30:50|0.32665
07:30:52|0.32534
07:30:53|0.32519
07:30:54|0.325
07:30:56|0.325
07:30:57|0.325
07:30:59|0.32397
07:31:01|0.32397
07:31:02|0.32397
07:31:03|0.32499
07:31:04|0.32499
07:31:05|0.32499
07:31:06|0.32733
07:31:07|0.32733
07:31:08|0.32733
07:31:09|0.32733
07:31:10|0.32903
07:31:11|0.32903
07:31:12|0.33342
07:31:13|0.33342
07:31:14|0.33342
07:31:15|0.33342
07:31:16|0.33136
07:31:17|0.33136
07:31:18|0.33136
07:31:19|0.33221
07:31:20|0.33221
07:31:21|0.33221
07:31:22|0.33221
07:31:23|0.33107
07:31:24|0.33107
07:31:25|0.33107
07:31:26|0.33107
07:31:27|0.33107
07:31:28|0.33107
07:31:29|0.33107
07:31:30|0.33107
07:31:31|0.33107
07:31:32|0.3305
07:31:33|0.3305
07:31:34|0.3305
07:31:35|0.32678
07:31:36|0.32869
07:31:37|0.32869
07:31:38|0.32869
07:31:39|0.32397
07:31:40|0.32638
07:31:41|0.32805
07:31:42|0.32805
07:31:43|0.32805
07:31:44|0.32615
07:31:45|0.32615
07:31:46|0.31386
07:31:47|0.32366
07:31:48|0.3199
07:31:49|0.3199
07:31:50|0.3199
07:31:51|0.3199
07:31:53|0.3199
07:31:54|0.3199
07:31:56|0.3199
07:31:57|0.32598
07:31:59|0.32598
07:32:00|0.32897
07:32:01|0.32897
07:32:01|0.32791
07:32:04|0.3301
07:32:04|0.3301
07:32:05|0.33099
07:32:06|0.32346
07:32:07|0.32346
07:32:08|0.32346
07:32:09|0.32346
07:32:10|0.32346
07:32:11|0.32346
07:32:13|0.3298
07:32:14|0.3298
07:32:15|0.3298
07:32:16|0.3298
07:32:17|0.32684
07:32:18|0.32684
07:32:18|0.33223
07:32:21|0.33242
07:32:21|0.33173
07:32:22|0.33173
07:32:23|0.33173
07:32:24|0.33173
07:32:25|0.33173
07:32:26|0.33173
07:32:27|0.33173
07:32:28|0.33173
07:32:29|0.33173
07:32:30|0.33173
07:32:31|0.33173
07:32:32|0.33173
07:32:33|0.33173
07:32:34|0.33173
07:32:36|0.33173
07:32:37|0.33173
07:32:38|0.33173
07:32:38|0.33173
07:32:39|0.33173
07:32:42|0.33173
07:32:42|0.33173
07:32:43|0.33173
07:32:44|0.33173
07:32:45|0.33173
07:32:46|0.33173
07:32:47|0.33173
07:32:48|0.33173
07:32:49|0.33061
07:32:50|0.33061
07:32:51|0.33061
07:32:52|0.32878
07:32:54|0.32878
07:32:54|0.32878
07:32:57|0.32878
07:32:58|0.32878
07:33:00|0.32992
07:33:00|0.32992
07:33:01|0.32992
07:33:03|0.3331
07:33:03|0.33365
07:33:04|0.33365
07:33:05|0.33365
07:33:06|0.33365
07:33:07|0.33269
07:33:08|0.3332
07:33:09|0.3332
07:33:10|0.3332
07:33:11|0.3332
07:33:12|0.3332
07:33:13|0.3332
07:33:15|0.3332
07:33:17|0.3335
07:33:17|0.3335
07:33:18|0.3335
07:33:19|0.33252
07:33:20|0.33252
07:33:21|0.33252
07:33:22|0.33252
07:33:23|0.3303
07:33:24|0.3303
07:33:25|0.33033
07:33:26|0.33033
07:33:27|0.33033
07:33:28|0.33033
07:33:29|0.33033
07:33:30|0.33033
07:33:31|0.33033
07:33:32|0.33033
07:33:33|0.33033
07:33:34|0.33033
07:33:35|0.32811
07:33:36|0.32881
07:33:37|0.32881
07:33:38|0.32881
07:33:39|0.32881
07:33:41|0.32881
07:33:41|0.32881
07:33:42|0.32881
07:33:43|0.32881
07:33:44|0.33033
07:33:45|0.33033
07:33:46|0.33033
07:33:47|0.33033
07:33:48|0.33033
07:33:49|0.33033
07:33:50|0.32983
07:33:51|0.32983
07:33:52|0.32932
07:33:53|0.32932
07:33:54|0.32932
07:33:56|0.32932
07:33:58|0.32932
07:33:59|0.32932
07:34:00|0.32932
07:34:01|0.32932
07:34:02|0.32932
07:34:03|0.33017
07:34:05|0.33016
07:34:05|0.32925
07:34:06|0.32925
07:34:07|0.32925
07:34:08|0.33007
07:34:09|0.33007
07:34:10|0.33007
07:34:11|0.33007
07:34:13|0.33024
07:34:13|0.33024
07:34:14|0.33024
07:34:15|0.33024
07:34:16|0.33007
07:34:18|0.33007
07:34:18|0.33007
07:34:19|0.32845
07:34:20|0.32845
07:34:21|0.32845
07:34:23|0.32845
07:34:23|0.32845
07:34:24|0.32845
07:34:25|0.33007
07:34:26|0.33007
07:34:28|0.33007
07:34:28|0.33007
07:34:29|0.33171
07:34:30|0.33171
07:34:31|0.33171
07:34:33|0.33171
07:34:33|0.33171
07:34:34|0.33171
07:34:35|0.33171
07:34:36|0.33171
07:34:38|0.33171
07:34:38|0.33171
07:34:39|0.33171
07:34:40|0.33171
07:34:41|0.33171
07:34:43|0.33171
07:34:43|0.33097
07:34:44|0.33097
07:34:45|0.33097
07:34:46|0.33097
07:34:48|0.33097
07:34:48|0.33097
07:34:49|0.33097
07:34:50|0.33097
07:34:51|0.33097
07:34:52|0.33097
07:34:53|0.33097
07:34:54|0.32972
07:34:56|0.32888
07:34:58|0.32888
07:34:59|0.32972
07:35:01|0.32972
07:35:02|0.32972
07:35:03|0.32972
07:35:04|0.33052
07:35:05|0.3325
07:35:06|0.33286
07:35:07|0.33286
07:35:08|0.3325
07:35:09|0.3325
07:35:10|0.3325
07:35:11|0.3325
07:35:11|0.3325
07:35:12|0.33282
07:35:14|0.33421
07:35:15|0.33421
07:35:16|0.33421
07:35:18|0.33421
07:35:18|0.33421
07:35:19|0.33421
07:35:20|0.33421
07:35:21|0.33421
07:35:22|0.33421
07:35:23|0.33421
07:35:24|0.33421
07:35:25|0.33421
07:35:26|0.33421
07:35:28|0.33421
07:35:28|0.33421
07:35:30|0.33421
07:35:31|0.33421
07:35:31|0.33421
07:35:33|0.33421
07:35:34|0.33421
07:35:35|0.33421
07:35:36|0.33421
07:35:37|0.3356
07:35:38|0.33528
07:35:39|0.33528
07:35:40|0.33528
07:35:41|0.33528
07:35:42|0.33528
07:35:43|0.33528
07:35:43|0.33528
07:35:45|0.336
07:35:46|0.33324
07:35:47|0.33324
07:35:48|0.3368
07:35:49|0.3372
07:35:50|0.33759
07:35:51|0.33858
07:35:52|0.3388
07:35:53|0.339
07:35:54|0.33775
07:35:55|0.33775
07:35:56|0.33775
07:35:58|0.33755
07:35:59|0.33755
07:36:00|0.33755
07:36:01|0.3392
07:36:03|0.3392
07:36:04|0.3392
07:36:05|0.3375
07:36:06|0.3375
07:36:07|0.3375
07:36:08|0.3375
07:36:09|0.33624
07:36:10|0.33624
07:36:11|0.33624
07:36:12|0.33624
07:36:13|0.33624
07:36:14|0.33624
07:36:15|0.33624
07:36:16|0.33624
07:36:17|0.33624
07:36:18|0.33483
07:36:19|0.33483
07:36:20|0.33483
07:36:21|0.33483
07:36:22|0.33483
07:36:23|0.33446
07:36:24|0.33446
07:36:25|0.33446
07:36:26|0.33446
07:36:28|0.33258
07:36:28|0.32855
07:36:29|0.32855
07:36:30|0.32855
07:36:31|0.33071
07:36:32|0.33071
07:36:33|0.33071
07:36:35|0.33071
07:36:35|0.33414
07:36:36|0.33414
07:36:37|0.33414
07:36:38|0.33414
07:36:39|0.33414
07:36:40|0.33414
07:36:41|0.33414
07:36:43|0.33213
07:36:43|0.33213
07:36:44|0.33213
07:36:45|0.33213
07:36:47|0.33213
07:36:48|0.33213
07:36:48|0.33213
07:36:49|0.33213
07:36:50|0.33213
07:36:51|0.33213
07:36:52|0.33213
07:36:53|0.33213
07:36:55|0.33213
07:36:56|0.33213
07:36:56|0.33213
07:36:58|0.33213
07:37:00|0.33213
07:37:01|0.33213
07:37:02|0.33208
07:37:04|0.33208
07:37:04|0.33208
07:37:05|0.33208
07:37:07|0.33208
07:37:08|0.32877
07:37:09|0.32877
07:37:10|0.32877
07:37:11|0.32877
07:37:12|0.32855
07:37:13|0.32855
07:37:15|0.32855
07:37:16|0.32855
07:37:16|0.32992
07:37:17|0.33094
07:37:18|0.33094
07:37:20|0.33094
07:37:21|0.33094
07:37:22|0.33094
07:37:23|0.33094
07:37:24|0.33094
07:37:25|0.33094
07:37:26|0.33094
07:37:27|0.33094
07:37:28|0.33094
07:37:29|0.33094
07:37:30|0.33282
07:37:31|0.33282
07:37:32|0.33188
07:37:33|0.33188
07:37:34|0.33188
07:37:35|0.33431
07:37:36|0.335
07:37:37|0.33248
07:37:38|0.33248
07:37:39|0.33248
07:37:40|0.33248
07:37:41|0.33248
07:37:42|0.33248
07:37:43|0.33248
07:37:44|0.33248
07:37:45|0.33429
07:37:46|0.33429
07:37:47|0.33429
07:37:48|0.33429
07:37:49|0.33429
07:37:50|0.33429
07:37:51|0.33429
07:37:52|0.33429
07:37:53|0.334
07:37:54|0.334
07:37:55|0.334
07:37:56|0.33187
07:37:57|0.33187
07:37:58|0.33187
07:38:00|0.33187
07:38:01|0.33187
07:38:03|0.33187
07:38:03|0.33187
07:38:05|0.3318
07:38:06|0.33178
07:38:07|0.33178
07:38:08|0.33281
07:38:09|0.3328
07:38:10|0.33308
07:38:11|0.33308
07:38:12|0.33308
07:38:13|0.33308
07:38:14|0.33308
07:38:15|0.33308
07:38:16|0.33308
07:38:17|0.33308
07:38:18|0.33308
07:38:19|0.33308
07:38:20|0.33308
07:38:21|0.33308
07:38:22|0.33308
07:38:23|0.33308
07:38:25|0.33308
07:38:25|0.33308
07:38:26|0.33308
07:38:27|0.33308
07:38:28|0.33308
07:38:30|0.33308
07:38:31|0.33308
07:38:32|0.33569
07:38:33|0.33569
07:38:33|0.33569
07:38:35|0.33568
07:38:36|0.33568
07:38:37|0.33568
07:38:38|0.33568
07:38:39|0.33568
07:38:40|0.33568
07:38:41|0.33568
07:38:42|0.33568
07:38:43|0.33568
07:38:44|0.33568
07:38:45|0.33568
07:38:46|0.33568
07:38:47|0.33568
07:38:48|0.33568
07:38:49|0.33568
07:38:50|0.33568
07:38:51|0.33387
07:38:52|0.33387
07:38:53|0.33387
07:38:54|0.33387
07:38:55|0.33387
07:38:56|0.33387
07:38:57|0.33387
07:38:58|0.33387
07:38:59|0.33387
07:39:01|0.33387
07:39:01|0.33387
07:39:03|0.33387
07:39:05|0.33374
07:39:06|0.33374
07:39:07|0.33374
07:39:09|0.33112
07:39:10|0.33112
07:39:11|0.33112
07:39:12|0.33145
07:39:12|0.33145
07:39:14|0.33145
07:39:15|0.33145
07:39:16|0.33145
07:39:16|0.33145
07:39:17|0.33145
07:39:18|0.33931
07:39:19|0.33931
07:39:21|0.33931
07:39:22|0.33931
07:39:23|0.33931
07:39:23|0.33931
07:39:24|0.33146
07:39:25|0.33146
07:39:27|0.33391
07:39:28|0.33391
07:39:29|0.33391
07:39:29|0.33391
07:39:31|0.33391
07:39:32|0.33391
07:39:33|0.33391
07:39:34|0.33391
07:39:34|0.33391
07:39:36|0.33144
07:39:36|0.33144
07:39:37|0.33144
07:39:39|0.33144
07:39:40|0.33144
07:39:41|0.33212
07:39:41|0.33212
07:39:42|0.33212
07:39:44|0.33212
07:39:44|0.332
07:39:45|0.332
07:39:47|0.332
07:39:48|0.332
07:39:48|0.332
07:39:50|0.332
07:39:50|0.332
07:39:52|0.332
07:39:52|0.332
07:39:53|0.332
07:39:54|0.332
07:39:55|0.332
07:39:57|0.332
07:39:57|0.332
07:39:58|0.332
07:39:59|0.332
07:40:01|0.332
07:40:03|0.33278
07:40:04|0.33278
07:40:05|0.33278
07:40:06|0.33278
07:40:07|0.33278
07:40:07|0.33278
07:40:09|0.33278
07:40:11|0.33278
07:40:11|0.33278
07:40:13|0.33278
07:40:14|0.33278
07:40:15|0.33278
07:40:16|0.33278
07:40:17|0.33278
07:40:17|0.33278
07:40:19|0.33144
07:40:20|0.33144
07:40:21|0.33144
07:40:22|0.33144
07:40:23|0.33144
07:40:24|0.33144
07:40:26|0.33144
07:40:26|0.33144
07:40:27|0.33144
07:40:28|0.33144
07:40:29|0.33144
07:40:30|0.32851
07:40:31|0.3285
07:40:32|0.3285
07:40:34|0.3285
07:40:34|0.3285
07:40:36|0.3285
07:40:37|0.329
07:40:38|0.329
07:40:39|0.329
07:40:40|0.329
07:40:40|0.329
07:40:42|0.329
07:40:43|0.33044
07:40:43|0.33044
07:40:44|0.33044
07:40:46|0.33044
07:40:47|0.33044
07:40:48|0.33044
07:40:49|0.33044
07:40:50|0.33044
07:40:51|0.33044
07:40:52|0.33044
07:40:53|0.33044
07:40:54|0.33044
07:40:55|0.33044
07:40:56|0.33044
07:40:57|0.33044
07:40:58|0.33044
07:40:58|0.33044
07:41:00|0.33044
07:41:01|0.33044
07:41:03|0.33044
07:41:04|0.33044
07:41:05|0.33324
07:41:07|0.33362
07:41:07|0.33362
07:41:08|0.33362
07:41:10|0.33362
07:41:10|0.33362
07:41:11|0.33362
07:41:12|0.33362
07:41:14|0.33362
07:41:15|0.33362
07:41:16|0.33362
07:41:17|0.33362
07:41:18|0.33362
07:41:19|0.33362
07:41:21|0.33362
07:41:21|0.33362
07:41:22|0.33362
07:41:23|0.33362
07:41:24|0.33362
07:41:25|0.33556
07:41:26|0.33556
07:41:27|0.33556
07:41:28|0.33556
07:41:29|0.33556
07:41:30|0.33554
07:41:31|0.33554
07:41:32|0.33554
07:41:33|0.33554
07:41:34|0.33554
07:41:35|0.33554
07:41:36|0.33553
07:41:38|0.33553
07:41:38|0.33553
07:41:39|0.33553
07:41:40|0.33553
07:41:41|0.33553
07:41:43|0.33553
07:41:43|0.33553
07:41:44|0.33553
07:41:45|0.33553
07:41:46|0.33553
07:41:48|0.33553
07:41:48|0.33553
07:41:49|0.33553
07:41:50|0.33553
07:41:51|0.33554
07:41:53|0.33554
07:41:53|0.33554
07:41:54|0.33554
07:41:55|0.33554
07:41:56|0.33554
07:41:57|0.33554
07:41:58|0.33554
07:41:59|0.33518
07:42:00|0.33518
07:42:02|0.33518
07:42:04|0.33518
07:42:05|0.33518
07:42:06|0.33518
07:42:07|0.33482
07:42:09|0.33482
07:42:10|0.33482
07:42:11|0.33482
07:42:12|0.33482
07:42:12|0.33482
07:42:14|0.33482
07:42:15|0.33482
07:42:16|0.33482
07:42:16|0.33482
07:42:18|0.33482
07:42:18|0.33482
07:42:20|0.33482
07:42:21|0.33482
07:42:22|0.33482
07:42:23|0.33482
07:42:24|0.33573
07:42:25|0.33573
07:42:26|0.33573
07:42:27|0.33573
07:42:28|0.33573
07:42:29|0.33689
07:42:30|0.33689
07:42:31|0.33689
07:42:32|0.33689
07:42:33|0.33689
07:42:34|0.33689
07:42:35|0.339
07:42:36|0.339
07:42:37|0.339
07:42:38|0.339
07:42:39|0.339
07:42:40|0.339
07:42:41|0.3394
07:42:42|0.3394
07:42:43|0.3394
07:42:44|0.3394
07:42:45|0.3396
07:42:46|0.3396
07:42:47|0.3396
07:42:48|0.34
07:42:49|0.34
07:42:50|0.3412
07:42:51|0.34121
07:42:52|0.34188
07:42:53|0.34285
07:42:54|0.34272
07:42:55|0.344
07:42:56|0.34369
07:42:58|0.3497
07:42:58|0.3497
07:42:59|0.35
07:43:01|0.352
07:43:01|0.35063
07:43:03|0.354
07:43:04|0.35144
07:43:06|0.35145
07:43:07|0.35103
07:43:08|0.35103
07:43:09|0.34812
07:43:10|0.34877
07:43:11|0.34877
07:43:12|0.34877
07:43:13|0.34877
07:43:14|0.34877
07:43:15|0.34877
07:43:17|0.34877
07:43:18|0.34877
07:43:19|0.34864
07:43:20|0.34864
07:43:21|0.34864
07:43:22|0.34944
07:43:23|0.34944
07:43:24|0.34944
07:43:25|0.34944
07:43:26|0.34944
07:43:27|0.34944
07:43:28|0.34944
07:43:29|0.34944
07:43:30|0.34944
07:43:31|0.34944
07:43:32|0.34944
07:43:33|0.34944
07:43:35|0.34944
07:43:35|0.34944
07:43:36|0.34999
07:43:37|0.34999
07:43:38|0.35305
07:43:40|0.35384
07:43:41|0.35404
07:43:41|0.35404
07:43:43|0.35404
07:43:43|0.35404
07:43:45|0.3548
07:43:45|0.3548
07:43:46|0.35272
07:43:48|0.35272
07:43:49|0.35272
07:43:50|0.3556
07:43:51|0.3564
07:43:52|0.3564
07:43:53|0.3576
07:43:54|0.35649
07:43:55|0.35649
07:43:56|0.35649
07:43:57|0.35649
07:43:58|0.35649
07:43:59|0.3584
07:44:00|0.3588
07:44:01|0.35909
07:44:02|0.3592
07:44:03|0.35783
07:44:05|0.35699
07:44:05|0.35909
07:44:07|0.36
07:44:09|0.36
07:44:10|0.36
07:44:11|0.36
07:44:13|0.36
07:44:14|0.36
07:44:14|0.3604
07:44:16|0.3608
07:44:17|0.3612
07:44:18|0.362
07:44:19|0.3624
07:44:21|0.36301
07:44:21|0.36301
07:44:23|0.3644
07:44:24|0.3644
07:44:25|0.36368
07:44:25|0.36368
07:44:26|0.36368
07:44:28|0.3648
07:44:29|0.3648
07:44:30|0.3648
07:44:30|0.3648
07:44:31|0.3648
07:44:33|0.36309
07:44:34|0.3627
07:44:35|0.3627
07:44:35|0.36406
07:44:37|0.36406
07:44:37|0.36368
07:44:39|0.36368
07:44:39|0.36368
07:44:41|0.36368
07:44:42|0.36368
07:44:42|0.3643
07:44:44|0.36377
07:44:45|0.36377
07:44:45|0.36377
07:44:46|0.36377
07:44:47|0.36377
07:44:48|0.36377
07:44:49|0.36377
07:44:50|0.36344
07:44:52|0.36344
07:44:52|0.36344
07:44:54|0.36344
07:44:54|0.36503
07:44:55|0.36503
07:44:57|0.36503
07:44:57|0.36503
07:44:59|0.36503
07:44:59|0.36247
07:45:00|0.35995
07:45:02|0.36048
07:45:03|0.3592
07:45:04|0.3592
07:45:05|0.35904
07:45:06|0.35904
07:45:08|0.36132
07:45:09|0.3592
07:45:09|0.35995
07:45:10|0.35921
07:45:11|0.35921
07:45:13|0.3603
07:45:14|0.3603
07:45:15|0.36129
07:45:16|0.36129
07:45:17|0.36129
07:45:18|0.36129
07:45:20|0.36184
07:45:21|0.36184
07:45:22|0.36184
07:45:23|0.36184
07:45:23|0.36184
07:45:25|0.36184
07:45:26|0.36184
07:45:27|0.36184
07:45:28|0.36184
07:45:28|0.36184
07:45:29|0.36184
07:45:30|0.36184
07:45:31|0.36184
07:45:33|0.36184
07:45:33|0.36184
07:45:35|0.36184
07:45:35|0.36184
07:45:37|0.36184
07:45:37|0.36184
07:45:39|0.36184
07:45:39|0.36184
07:45:40|0.36184
07:45:41|0.36184
07:45:43|0.36184
07:45:44|0.36184
07:45:45|0.36184
07:45:46|0.36184
07:45:47|0.36184
07:45:48|0.36207
07:45:49|0.36062
07:45:50|0.36163
07:45:51|0.35494
07:45:52|0.35494
07:45:53|0.36046
07:45:54|0.36046
07:45:55|0.36026
07:45:56|0.35988
07:45:57|0.35988
07:45:58|0.35988
07:45:59|0.36126
07:46:00|0.36126
07:46:02|0.36126
07:46:03|0.36126
07:46:04|0.36126
07:46:04|0.36126
07:46:06|0.36126
07:46:07|0.36054
07:46:08|0.36054
07:46:09|0.36054
07:46:11|0.35661
07:46:12|0.35841
07:46:13|0.35841
07:46:14|0.35841
07:46:15|0.35841
07:46:16|0.35841
07:46:17|0.35841
07:46:18|0.35841
07:46:19|0.35661
07:46:20|0.3566
07:46:21|0.35774
07:46:22|0.35774
07:46:23|0.35774
07:46:24|0.35774
07:46:25|0.35774
07:46:26|0.35727
07:46:27|0.35727
07:46:28|0.35727
07:46:29|0.35775
07:46:30|0.35775
07:46:31|0.35775
07:46:32|0.35775
07:46:33|0.35775
07:46:34|0.35775
07:46:36|0.3551
07:46:37|0.3551
07:46:37|0.3551
07:46:38|0.3551
07:46:40|0.3551
07:46:40|0.35814
07:46:42|0.35814
07:46:42|0.35814
07:46:43|0.35839
07:46:44|0.35839
07:46:46|0.35839
07:46:47|0.3567
07:46:47|0.3567
07:46:49|0.35607
07:46:50|0.35607
07:46:51|0.35607
07:46:51|0.35607
07:46:53|0.35614
07:46:54|0.35614
07:46:54|0.35614
07:46:55|0.35346
07:46:57|0.35346
07:46:58|0.35186
07:46:58|0.351
07:47:00|0.351
07:47:00|0.351
07:47:02|0.35175
07:47:02|0.35175
07:47:03|0.35175
07:47:05|0.35397
07:47:05|0.35397
07:47:07|0.35405
07:47:09|0.35405
07:47:10|0.35405
07:47:11|0.35609
07:47:12|0.35609
07:47:14|0.35609
07:47:14|0.35609
07:47:15|0.35609
07:47:17|0.35537
07:47:19|0.35537
07:47:21|0.35537
07:47:21|0.35537
07:47:22|0.35653
07:47:23|0.35653
07:47:24|0.35653
07:47:25|0.35378
07:47:26|0.35378
07:47:27|0.35378
07:47:28|0.35378
07:47:29|0.35378
07:47:30|0.35378
07:47:31|0.35378
07:47:32|0.35378
07:47:33|0.354
07:47:34|0.35279
07:47:35|0.35279
07:47:36|0.35279
07:47:37|0.35279
07:47:38|0.35279
07:47:39|0.35279
07:47:40|0.35279
07:47:41|0.35279
07:47:42|0.35279
07:47:43|0.35279
07:47:44|0.35279
07:47:45|0.35279
07:47:46|0.354
07:47:47|0.354
07:47:48|0.354
07:47:49|0.354
07:47:50|0.355
07:47:51|0.355
07:47:52|0.355
07:47:53|0.355
07:47:54|0.355
07:47:55|0.35875
07:47:56|0.35875
07:47:57|0.35875
07:47:58|0.35875
07:47:59|0.35875
07:48:00|0.35875
07:48:01|0.35875
07:48:02|0.35875
07:48:03|0.35875
07:48:04|0.35875
07:48:05|0.35875
07:48:07|0.35875
07:48:09|0.35875
07:48:10|0.35875
07:48:11|0.35875
07:48:12|0.35875
07:48:13|0.35875
07:48:14|0.35875
07:48:16|0.35875
07:48:16|0.35875
07:48:17|0.35875
07:48:19|0.35875
07:48:20|0.35875
07:48:21|0.35875
07:48:22|0.35875
07:48:23|0.35875
07:48:25|0.35875
07:48:25|0.35875
07:48:27|0.3629
07:48:28|0.3629
07:48:29|0.3629
07:48:29|0.3629
07:48:31|0.3629
07:48:32|0.3629
07:48:33|0.3629
07:48:34|0.3629
07:48:35|0.36228
07:48:36|0.36228
07:48:38|0.3626
07:48:38|0.36363
07:48:39|0.36363
07:48:40|0.36363
07:48:42|0.36363
07:48:42|0.36363
07:48:44|0.36324
07:48:45|0.36324
07:48:45|0.36324
07:48:46|0.36324
07:48:47|0.36324
07:48:49|0.36503
07:48:49|0.3656
07:48:50|0.36503
07:48:51|0.36503
07:48:52|0.36503
07:48:53|0.36412
07:48:54|0.36344
07:48:55|0.36344
07:48:56|0.36344
07:48:57|0.36344
07:48:59|0.36344
07:48:59|0.36344
07:49:00|0.36344
07:49:02|0.36344
07:49:02|0.36344
07:49:03|0.36344
07:49:04|0.36344
07:49:05|0.36344
07:49:06|0.36344
07:49:08|0.36176
07:49:10|0.36176
07:49:11|0.36176
07:49:13|0.36176
07:49:14|0.36125
07:49:15|0.36125
07:49:16|0.36125
07:49:17|0.36206
07:49:18|0.36077
07:49:19|0.36077
07:49:20|0.36077
07:49:20|0.36077
07:49:21|0.36077
07:49:22|0.36077
07:49:24|0.36274
07:49:24|0.36274
07:49:26|0.3642
07:49:27|0.36375
07:49:27|0.36375
07:49:28|0.364
07:49:30|0.364
07:49:30|0.364
07:49:32|0.364
07:49:32|0.364
07:49:33|0.364
07:49:34|0.364
07:49:35|0.364
07:49:37|0.36574
07:49:38|0.3664
07:49:38|0.3668
07:49:39|0.36728
07:49:41|0.36743
07:49:41|0.36812
07:49:43|0.36812
07:49:43|0.37467
07:49:44|0.36517
07:49:46|0.37232
07:49:47|0.37069
07:49:47|0.3733
07:49:49|0.37413
07:49:50|0.36707
07:49:51|0.36707
07:49:52|0.36707
07:49:53|0.36707
07:49:53|0.3693
07:49:55|0.3693
07:49:55|0.37419
07:49:57|0.37425
07:49:58|0.37425
07:49:59|0.37425
07:50:00|0.3748
07:50:01|0.3748
07:50:02|0.3748
07:50:03|0.3748
07:50:04|0.3756
07:50:05|0.376
07:50:06|0.376
07:50:07|0.376
07:50:08|0.376
07:50:10|0.37269
07:50:11|0.37361
07:50:13|0.37361
07:50:14|0.37308
07:50:16|0.37308
07:50:16|0.37308
07:50:18|0.37016
07:50:19|0.37016
07:50:20|0.37096
07:50:21|0.37096
07:50:22|0.37136
07:50:23|0.37233
07:50:24|0.37233
07:50:25|0.37233
07:50:26|0.37233
07:50:27|0.37269
07:50:28|0.36988
07:50:29|0.36988
07:50:30|0.36988
07:50:32|0.36918
07:50:33|0.36918
07:50:34|0.36918
07:50:34|0.37265
07:50:36|0.37265
07:50:37|0.36909
07:50:38|0.36897
07:50:38|0.368
07:50:39|0.368
07:50:40|0.368
07:50:42|0.368
07:50:43|0.368
07:50:44|0.368
07:50:44|0.368
07:50:45|0.368
07:50:47|0.368
07:50:47|0.368
07:50:49|0.368
07:50:50|0.368
07:50:50|0.368
07:50:51|0.368
07:50:53|0.368
07:50:54|0.36822
07:50:55|0.36822
07:50:55|0.36931
07:50:56|0.36489
07:50:58|0.36489
07:50:59|0.36489
07:50:59|0.36489
07:51:00|0.36489
07:51:02|0.36489
07:51:02|0.36489
07:51:04|0.36489
07:51:04|0.36489
07:51:06|0.36489
07:51:06|0.36489
07:51:07|0.3696
07:51:09|0.37226
07:51:10|0.37231
07:51:11|0.37197
07:51:12|0.37197
07:51:14|0.37197
07:51:15|0.37197
07:51:16|0.37197
07:51:17|0.37197
07:51:18|0.37197
07:51:19|0.37197
07:51:21|0.37197
07:51:21|0.37197
07:51:22|0.37197
07:51:23|0.37197
07:51:25|0.37197
07:51:26|0.37175
07:51:27|0.37175
07:51:28|0.37175
07:51:29|0.37175
07:51:30|0.37175
07:51:31|0.37175
07:51:32|0.37175
07:51:34|0.37175
07:51:34|0.36845
07:51:35|0.36768
07:51:36|0.36631
07:51:38|0.36631
07:51:39|0.36558
07:51:39|0.3661
07:51:40|0.3661
07:51:41|0.36851
07:51:42|0.36851
07:51:43|0.36851
07:51:45|0.36851
07:51:46|0.36749
07:51:47|0.36684
07:51:47|0.36611
07:51:48|0.3653
07:51:50|0.3649
07:51:51|0.36476
07:51:52|0.36476
07:51:53|0.36476
07:51:53|0.36476
07:51:54|0.36476
07:51:55|0.36476
07:51:56|0.36476
07:51:57|0.36476
07:51:58|0.36476
07:51:59|0.36476
07:52:00|0.36633
07:52:02|0.36633
07:52:03|0.37029
07:52:04|0.37029
07:52:05|0.37029
07:52:06|0.37029
07:52:07|0.37029
07:52:08|0.3633
07:52:09|0.36262
07:52:10|0.36722
07:52:11|0.36722
07:52:13|0.36722
07:52:14|0.36722
07:52:14|0.36722
07:52:16|0.36352
07:52:17|0.36352
07:52:18|0.36352
07:52:20|0.36614
07:52:21|0.37
07:52:22|0.37
07:52:23|0.37
07:52:24|0.37024
07:52:25|0.37024
07:52:26|0.37039
07:52:28|0.37039
07:52:29|0.37039
07:52:29|0.37039
07:52:30|0.37039
07:52:31|0.36861
07:52:32|0.36713
07:52:34|0.36713
07:52:34|0.36928
07:52:36|0.36928
07:52:36|0.36928
07:52:37|0.36928
07:52:38|0.37024
07:52:39|0.37024
07:52:41|0.37024
07:52:42|0.37024
07:52:43|0.37024
07:52:44|0.37024
07:52:45|0.37024
07:52:45|0.37024
07:52:47|0.37024
07:52:48|0.37024
07:52:49|0.37024
07:52:50|0.37024
07:52:50|0.37161
07:52:51|0.37161
07:52:52|0.37206
07:52:53|0.37244
07:52:54|0.37244
07:52:56|0.37142
07:52:57|0.37142
07:52:58|0.37142
07:52:58|0.37202
07:53:00|0.37202
07:53:01|0.37202
07:53:01|0.37202
07:53:02|0.37202
07:53:03|0.37202
07:53:04|0.37202
07:53:06|0.37202
07:53:06|0.37202
07:53:07|0.37202
07:53:09|0.37202
07:53:10|0.37373
07:53:12|0.37373
07:53:13|0.37373
07:53:14|0.37373
07:53:15|0.3712
07:53:17|0.3712
07:53:18|0.3712
07:53:19|0.3712
07:53:20|0.3712
07:53:21|0.3712
07:53:22|0.3712
07:53:22|0.3712
07:53:24|0.3712
07:53:24|0.372
07:53:26|0.372
07:53:26|0.3712
07:53:28|0.3712
07:53:29|0.3712
07:53:30|0.3712
07:53:31|0.3712
07:53:32|0.3712
07:53:32|0.3712
07:53:33|0.3712
07:53:34|0.3712
07:53:36|0.3712
07:53:37|0.3712
07:53:38|0.3712
07:53:38|0.3712
07:53:40|0.3712
07:53:40|0.3712
07:53:42|0.37306
07:53:42|0.3764
07:53:43|0.3772
07:53:45|0.3772
07:53:45|0.3772
07:53:46|0.37441
07:53:47|0.37441
07:53:49|0.37441
07:53:49|0.37441
07:53:51|0.37783
07:53:52|0.37783
07:53:52|0.37783
07:53:53|0.37783
07:53:55|0.37306
07:53:55|0.37342
07:53:57|0.37342
07:53:57|0.37342
07:53:59|0.37342
07:54:00|0.37342
07:54:01|0.37342
07:54:01|0.37342
07:54:02|0.37342
07:54:03|0.37188
07:54:05|0.37023
07:54:05|0.37065
07:54:06|0.37065
07:54:07|0.37065
07:54:08|0.37065
07:54:09|0.37065
07:54:10|0.37065
07:54:12|0.37065
07:54:13|0.37068
07:54:14|0.37068
07:54:16|0.36882
07:54:17|0.36882
07:54:18|0.36882
07:54:19|0.36882
07:54:21|0.36882
07:54:21|0.36882
07:54:22|0.36882
07:54:23|0.36838
07:54:24|0.36838
07:54:25|0.36882
07:54:27|0.36882
07:54:28|0.36882
07:54:28|0.36882
07:54:30|0.36882
07:54:31|0.37035
07:54:32|0.37035
07:54:33|0.36946
07:54:34|0.36946
07:54:35|0.36946
07:54:36|0.36946
07:54:37|0.36875
07:54:38|0.36875
07:54:39|0.36875
07:54:40|0.36875
07:54:41|0.36875
07:54:42|0.36875
07:54:43|0.36875
07:54:44|0.36846
07:54:45|0.36846
07:54:47|0.36846
07:54:47|0.36833
07:54:48|0.36833
07:54:49|0.36833
07:54:50|0.36833
07:54:51|0.36833
07:54:52|0.36833
07:54:53|0.36833
07:54:54|0.3682
07:54:55|0.3682
07:54:56|0.3682
07:54:57|0.3682
07:54:58|0.3682
07:54:59|0.3682
07:55:00|0.3682
07:55:01|0.3682
07:55:02|0.3682
07:55:03|0.36909
07:55:04|0.36761
07:55:05|0.36761
07:55:06|0.36839
07:55:07|0.36839
07:55:08|0.36839
07:55:09|0.367
07:55:10|0.367
07:55:12|0.365
07:55:13|0.36252
07:55:15|0.36252
07:55:15|0.36252
07:55:17|0.36335
07:55:18|0.36326
07:55:19|0.36326
07:55:20|0.36326
07:55:21|0.36326
07:55:22|0.36326
07:55:23|0.36326
07:55:24|0.36326
07:55:25|0.36326
07:55:25|0.36326
07:55:27|0.36326
07:55:28|0.36326
07:55:29|0.36326
07:55:29|0.36326
07:55:31|0.36326
07:55:32|0.36326
07:55:33|0.36326
07:55:34|0.36326
07:55:35|0.36326
07:55:35|0.36326
07:55:37|0.36326
07:55:38|0.36326
07:55:39|0.36326
07:55:40|0.36326
07:55:41|0.36326
07:55:42|0.36326
07:55:43|0.36166
07:55:44|0.36166
07:55:46|0.36166
07:55:47|0.36166
07:55:48|0.36166
07:55:49|0.36166
07:55:50|0.36166
07:55:51|0.36166
07:55:52|0.36166
07:55:53|0.36166
07:55:54|0.36166
07:55:55|0.36166
07:55:56|0.36166
07:55:57|0.36166
07:55:58|0.36166
07:55:58|0.36166
07:56:00|0.36166
07:56:01|0.36241
07:56:02|0.36241
07:56:02|0.36379
07:56:03|0.36379
07:56:04|0.36379
07:56:05|0.36379
07:56:07|0.36379
07:56:08|0.36379
07:56:09|0.36379
07:56:09|0.36379
07:56:11|0.36379
07:56:12|0.36379
07:56:13|0.36379
07:56:14|0.36138
07:56:16|0.36138
07:56:17|0.36128
07:56:19|0.36128
07:56:19|0.36313
07:56:20|0.36313
07:56:22|0.36313
07:56:24|0.36128
07:56:24|0.36128
07:56:25|0.36128
07:56:26|0.36128
07:56:28|0.36128
07:56:28|0.36128
07:56:29|0.36128
07:56:30|0.36128
07:56:31|0.36128
07:56:33|0.36128
07:56:33|0.36128
07:56:34|0.36044
07:56:36|0.36044
07:56:37|0.36044
07:56:39|0.36044
07:56:39|0.36044
07:56:40|0.36044
07:56:41|0.36044
07:56:42|0.36125
07:56:43|0.36125
07:56:44|0.36125
07:56:45|0.36125
07:56:46|0.36125
07:56:47|0.36125
07:56:48|0.36125
07:56:49|0.36125
07:56:50|0.36125
07:56:51|0.36125
07:56:52|0.36125
07:56:53|0.36125
07:56:54|0.36125
07:56:55|0.36125
07:56:56|0.36125
07:56:57|0.36125
07:56:58|0.36188
07:57:00|0.36188
07:57:00|0.36188
07:57:01|0.36188
07:57:02|0.36128
07:57:03|0.36128
07:57:04|0.36128
07:57:05|0.36128
07:57:06|0.36128
07:57:07|0.36128
07:57:08|0.36128
07:57:09|0.36128
07:57:10|0.36128
07:57:12|0.36128
07:57:12|0.36128
07:57:14|0.36128
07:57:16|0.36192
07:57:17|0.36117
07:57:18|0.36117
07:57:19|0.36119
07:57:20|0.36119
07:57:21|0.36119
07:57:22|0.36119
07:57:23|0.36119
07:57:24|0.36119
07:57:25|0.36119
07:57:26|0.35999
07:57:27|0.35999
07:57:28|0.36111
07:57:29|0.36111
07:57:30|0.36119
07:57:31|0.36027
07:57:33|0.36
07:57:33|0.35999
07:57:34|0.35999
07:57:36|0.35999
07:57:37|0.35999
07:57:38|0.35813
07:57:40|0.35813
07:57:41|0.35813
07:57:41|0.35813
07:57:43|0.35813
07:57:44|0.35813
07:57:44|0.35813
07:57:45|0.35813
07:57:46|0.35813
07:57:48|0.35813
07:57:48|0.35813
07:57:50|0.35813
07:57:50|0.35813
07:57:52|0.35691
07:57:53|0.35691
07:57:53|0.35691
07:57:54|0.35691
07:57:56|0.35691
07:57:56|0.35691
07:57:57|0.35691
07:57:59|0.35691
07:57:59|0.35691
07:58:01|0.3569
07:58:02|0.3569
07:58:02|0.3569
07:58:04|0.3569
07:58:04|0.3569
07:58:05|0.3569
07:58:06|0.3569
07:58:07|0.3569
07:58:09|0.35924
07:58:09|0.35924
07:58:10|0.35924
07:58:11|0.35924
07:58:13|0.35925
07:58:13|0.35925
07:58:15|0.35925
07:58:17|0.35925
07:58:18|0.35925
07:58:20|0.35925
07:58:21|0.35925
07:58:22|0.35925
07:58:23|0.35924
07:58:24|0.35924
07:58:25|0.35962
07:58:26|0.35962
07:58:28|0.35833
07:58:29|0.35962
07:58:29|0.35962
07:58:30|0.35962
07:58:31|0.35962
07:58:32|0.35962
07:58:33|0.35962
07:58:35|0.35962
07:58:36|0.35962
07:58:37|0.35962
07:58:38|0.35962
07:58:39|0.35962
07:58:40|0.35962
07:58:41|0.35962
07:58:43|0.35976
07:58:43|0.35976
07:58:45|0.35976
07:58:45|0.35976
07:58:47|0.35976
07:58:47|0.35976
07:58:48|0.35976
07:58:50|0.35976
07:58:51|0.35976
07:58:52|0.35976
07:58:53|0.35976
07:58:53|0.35976
07:58:55|0.35976
07:58:56|0.36128
07:58:56|0.36128
07:58:58|0.36128
07:58:58|0.36128
07:59:00|0.36128
07:59:01|0.36128
07:59:02|0.36128
07:59:02|0.36128
07:59:04|0.35967
07:59:05|0.35967
07:59:06|0.35967
07:59:07|0.35967
07:59:08|0.35967
07:59:09|0.35967
07:59:10|0.35967
07:59:11|0.36051
07:59:12|0.36051
07:59:13|0.36051
07:59:14|0.36051
07:59:16|0.35846
07:59:17|0.35846
07:59:19|0.35911
07:59:20|0.35911
07:59:21|0.35911
07:59:22|0.35911
07:59:23|0.35911
07:59:24|0.36228
07:59:26|0.36228
07:59:27|0.36228
07:59:28|0.36228
07:59:30|0.36228
07:59:30|0.36228
07:59:32|0.36228
07:59:33|0.36228
07:59:34|0.36228
07:59:35|0.36228
07:59:35|0.35917
07:59:37|0.35917
07:59:38|0.35917
07:59:39|0.35917
07:59:40|0.35917
07:59:40|0.35917
07:59:42|0.35917
07:59:43|0.35917
07:59:44|0.36137
07:59:45|0.36137
07:59:46|0.36137
07:59:47|0.36137
07:59:48|0.35917
07:59:49|0.35917
07:59:50|0.35916
07:59:51|0.36127
07:59:52|0.36127
07:59:53|0.36127
07:59:54|0.35801
07:59:55|0.35801
07:59:56|0.36102
07:59:57|0.36102
07:59:58|0.36102
07:59:59|0.36102
08:00:00|0.36102
08:00:01|0.36044
08:00:02|0.36044
08:00:03|0.36044
08:00:04|0.36044
08:00:05|0.36212
08:00:06|0.36212
08:00:07|0.36212
08:00:08|0.36212
08:00:09|0.36212
08:00:10|0.36212
08:00:11|0.36212
08:00:12|0.36212
08:00:13|0.36212
08:00:14|0.36212
08:00:15|0.36212
08:00:17|0.36212
08:00:18|0.36212
08:00:19|0.36212
08:00:21|0.36212
08:00:21|0.36212
08:00:23|0.36212
08:00:23|0.36212
08:00:25|0.36212
08:00:26|0.36212
08:00:26|0.36212
08:00:28|0.36212
08:00:29|0.36212
08:00:29|0.36212
08:00:30|0.36212
08:00:32|0.36212
08:00:33|0.36212
08:00:34|0.36212
08:00:34|0.36212
08:00:35|0.36212
08:00:37|0.36212
08:00:38|0.36212
08:00:38|0.36212
08:00:40|0.36172
08:00:40|0.36172
08:00:42|0.36172
08:00:42|0.36172
08:00:44|0.36172
08:00:44|0.36475
08:00:45|0.36475
08:00:46|0.36475
08:00:48|0.36475
08:00:49|0.36514
08:00:49|0.36514
08:00:51|0.36514
08:00:52|0.36514
08:00:53|0.36514
08:00:54|0.36582
08:00:55|0.36632
08:00:55|0.36632
08:00:57|0.36632
08:00:58|0.36481
08:00:59|0.36481
08:00:59|0.36481
08:01:01|0.36481
08:01:02|0.36481
08:01:04|0.36481
08:01:04|0.36481
08:01:05|0.36481
08:01:07|0.36481
08:01:08|0.36733
08:01:08|0.36733
08:01:09|0.36695
08:01:10|0.36664
08:01:12|0.36664
08:01:12|0.36664
08:01:14|0.36664
08:01:15|0.36664
08:01:16|0.36751
08:01:18|0.36751
08:01:20|0.36664
08:01:21|0.36677
08:01:22|0.36677
08:01:22|0.36677
08:01:24|0.36677
08:01:25|0.36677
08:01:26|0.36677
08:01:27|0.36677
08:01:28|0.36677
08:01:29|0.36677
08:01:29|0.36677
08:01:31|0.36677
08:01:33|0.36647
08:01:33|0.36647
08:01:34|0.36647
08:01:35|0.36647
08:01:36|0.36647
08:01:37|0.3638
08:01:38|0.36336
08:01:40|0.36336
08:01:41|0.36336
08:01:42|0.36336
08:01:43|0.36336
08:01:44|0.36336
08:01:45|0.36336
08:01:46|0.36336
08:01:47|0.36336
08:01:47|0.36336
08:01:49|0.36336
08:01:49|0.36336
08:01:51|0.36336
08:01:51|0.36336
08:01:53|0.36336
08:01:54|0.36336
08:01:55|0.3632
08:01:57|0.3632
08:01:57|0.3632
08:01:58|0.3632
08:01:59|0.3632
08:02:00|0.3632
08:02:01|0.3632
08:02:02|0.3632
08:02:03|0.3632
08:02:04|0.3632
08:02:05|0.3632
08:02:06|0.36177
08:02:07|0.36177
08:02:08|0.36073
08:02:09|0.36073
08:02:10|0.36073
08:02:11|0.36073
08:02:12|0.36073
08:02:13|0.35882
08:02:14|0.35882
08:02:15|0.35882
08:02:16|0.35882
08:02:17|0.35882
08:02:19|0.36175
08:02:21|0.36097
08:02:21|0.36097
08:02:22|0.36097
08:02:23|0.36097
08:02:24|0.36097
08:02:26|0.36097
08:02:27|0.36097
08:02:29|0.36097
08:02:29|0.36097
08:02:31|0.36097
08:02:32|0.36097
08:02:33|0.36097
08:02:35|0.35908
08:02:35|0.35908
08:02:36|0.35998
08:02:37|0.35998
08:02:38|0.35998
08:02:39|0.35865
08:02:40|0.35865
08:02:41|0.35865
08:02:42|0.35865
08:02:43|0.35865
08:02:44|0.35865
08:02:46|0.36063
08:02:46|0.36063
08:02:47|0.36063
08:02:48|0.36063
08:02:50|0.36063
08:02:51|0.36063
08:02:52|0.36063
08:02:53|0.35984
08:02:54|0.35984
08:02:55|0.35984
08:02:56|0.35969
08:02:57|0.35969
08:02:59|0.35969
08:02:59|0.35969
08:03:00|0.35969
08:03:01|0.35969
08:03:02|0.35969
08:03:03|0.35969
08:03:04|0.35969
08:03:05|0.35969
08:03:06|0.35969
08:03:07|0.35969
08:03:08|0.35969
08:03:09|0.35969
08:03:10|0.35969
08:03:11|0.35969
08:03:12|0.35865
08:03:13|0.35865
08:03:14|0.35758
08:03:15|0.35758
08:03:17|0.35758
08:03:18|0.35758
08:03:20|0.35758
08:03:21|0.35541
08:03:23|0.35606
08:03:23|0.35606
08:03:24|0.35606
08:03:25|0.35606
08:03:26|0.35606
08:03:27|0.35606
08:03:28|0.35606
08:03:29|0.35606
08:03:30|0.35606
08:03:31|0.35606
08:03:32|0.35606
08:03:33|0.35606
08:03:34|0.35606
08:03:35|0.35606
08:03:36|0.35606
08:03:37|0.35606
08:03:39|0.35346
08:03:39|0.35346
08:03:40|0.35346
08:03:41|0.35346
08:03:42|0.35346
08:03:43|0.35346
08:03:44|0.35346
08:03:45|0.35527
08:03:46|0.35527
08:03:47|0.35527
08:03:48|0.35527
08:03:49|0.35527
08:03:50|0.35527
08:03:51|0.35527
08:03:52|0.35527
08:03:53|0.35527
08:03:55|0.35681
08:03:55|0.35681
08:03:56|0.35681
08:03:57|0.35681
08:03:58|0.35681
08:04:00|0.35681
08:04:00|0.35755
08:04:02|0.35755
08:04:03|0.35755
08:04:05|0.35816
08:04:05|0.35816
08:04:06|0.35816
08:04:07|0.35918
08:04:08|0.35918
08:04:09|0.35816
08:04:10|0.35964
08:04:11|0.36055
08:04:12|0.36055
08:04:13|0.35956
08:04:14|0.35956
08:04:15|0.35887
08:04:17|0.35887
08:04:17|0.35887
08:04:19|0.35887
08:04:20|0.35887
08:04:22|0.35887
08:04:23|0.35887
08:04:24|0.35812
08:04:25|0.35812
08:04:26|0.35812
08:04:27|0.36042
08:04:28|0.36097
08:04:30|0.3563
08:04:31|0.3563
08:04:32|0.3563
08:04:33|0.3563
08:04:34|0.36198
08:04:35|0.36198
08:04:36|0.36246
08:04:36|0.36246
08:04:38|0.36246
08:04:39|0.36246
08:04:40|0.36246
08:04:41|0.36246
08:04:42|0.3639
08:04:43|0.3639
08:04:44|0.3639
08:04:45|0.3639
08:04:46|0.3639
08:04:47|0.3639
08:04:48|0.3639
08:04:49|0.3639
08:04:50|0.3639
08:04:51|0.3639
08:04:52|0.3639
08:04:53|0.3639
08:04:54|0.3639
08:04:55|0.3639
08:04:56|0.3639
08:04:57|0.3639
08:04:58|0.3639
08:04:59|0.3639
08:05:00|0.3639
08:05:01|0.3639
08:05:02|0.3639
08:05:03|0.3639
08:05:04|0.3639
08:05:05|0.3639
08:05:06|0.3639
08:05:07|0.3639
08:05:08|0.3639
08:05:09|0.36012
08:05:10|0.36012
08:05:11|0.35896
08:05:12|0.35896
08:05:13|0.35896
08:05:14|0.35896
08:05:15|0.35896
08:05:16|0.35896
08:05:17|0.35896
08:05:18|0.35896
08:05:20|0.35896
08:05:21|0.35896
08:05:23|0.35896
08:05:24|0.35896
08:05:24|0.35896
08:05:26|0.35896
08:05:27|0.35896
08:05:28|0.35896
08:05:29|0.35896
08:05:30|0.35896
08:05:31|0.35896
08:05:32|0.35896
08:05:33|0.35896
08:05:35|0.35896
08:05:35|0.35896
08:05:37|0.35896
08:05:37|0.35896
08:05:39|0.36156
08:05:40|0.36156
08:05:41|0.36157
08:05:42|0.36198
08:05:43|0.36198
08:05:44|0.36185
08:05:45|0.36185
08:05:46|0.36185
08:05:47|0.36185
08:05:48|0.36185
08:05:49|0.36185
08:05:50|0.36185
08:05:51|0.36185
08:05:52|0.36185
08:05:54|0.36185
08:05:54|0.36185
08:05:56|0.36185
08:05:57|0.36185
08:05:57|0.36029
08:05:59|0.36029
08:05:59|0.36029
08:06:00|0.35999
08:06:02|0.36173
08:06:02|0.36173
08:06:03|0.36173
08:06:04|0.36173
08:06:06|0.36173
08:06:07|0.36173
08:06:08|0.36173
08:06:09|0.36173
08:06:10|0.36173
08:06:11|0.36173
08:06:12|0.36173
08:06:13|0.36005
08:06:14|0.36005
08:06:15|0.36005
08:06:16|0.36005
08:06:17|0.36005
08:06:18|0.358
08:06:19|0.358
08:06:20|0.358
08:06:22|0.3563
08:06:23|0.35521
08:06:25|0.35521
08:06:25|0.35521
08:06:26|0.35521
08:06:27|0.35521
08:06:28|0.35521
08:06:30|0.35521
08:06:32|0.35521
08:06:33|0.35647
08:06:34|0.35647
08:06:34|0.35647
08:06:36|0.35647
08:06:37|0.35647
08:06:37|0.35647
08:06:38|0.35647
08:06:39|0.35664
08:06:41|0.35688
08:06:42|0.35688
08:06:42|0.35688
08:06:44|0.35688
08:06:45|0.35688
08:06:46|0.35688
08:06:47|0.35688
08:06:48|0.35688
08:06:49|0.35688
08:06:50|0.35688
08:06:51|0.35688
08:06:52|0.35688
08:06:53|0.35688
08:06:54|0.35688
08:06:55|0.35688
08:06:56|0.35688
08:06:57|0.35688
08:06:58|0.35688
08:06:59|0.35688
08:07:00|0.35688
08:07:01|0.35688
08:07:02|0.35607
08:07:03|0.35607
08:07:04|0.35607
08:07:05|0.35607
08:07:06|0.35607
08:07:07|0.35607
08:07:08|0.35607
08:07:09|0.35607
08:07:10|0.35703
08:07:11|0.35703
08:07:12|0.35703
08:07:13|0.35703
08:07:14|0.35703
08:07:15|0.35703
08:07:16|0.35703
08:07:17|0.35792
08:07:18|0.35792
08:07:19|0.35792
08:07:20|0.35792
08:07:22|0.35792
08:07:23|0.35792
08:07:25|0.35792
08:07:26|0.35792
08:07:27|0.35792
08:07:28|0.35914
08:07:29|0.35914
08:07:31|0.35914
08:07:32|0.35914
08:07:33|0.35914
08:07:34|0.35914
08:07:35|0.35914
08:07:36|0.35914
08:07:37|0.35914
08:07:38|0.35914
08:07:39|0.35914
08:07:40|0.35914
08:07:41|0.35914
08:07:42|0.36035
08:07:43|0.36035
08:07:44|0.36035
08:07:45|0.36035
08:07:46|0.36035
08:07:47|0.36035
08:07:48|0.36035
08:07:49|0.36274
08:07:50|0.36274
08:07:51|0.36274
08:07:52|0.36274
08:07:53|0.36274
08:07:54|0.36386
08:07:55|0.36386
08:07:56|0.36386
08:07:57|0.36386
08:07:58|0.36386
08:07:59|0.36386
08:08:00|0.36386
08:08:01|0.36386
08:08:03|0.36386
08:08:04|0.36386
08:08:05|0.36386
08:08:06|0.36386
08:08:07|0.36386
08:08:08|0.36386
08:08:09|0.36386
08:08:10|0.36386
08:08:11|0.36386
08:08:12|0.36386
08:08:13|0.36386
08:08:14|0.36386
08:08:15|0.36242
08:08:16|0.36242
08:08:17|0.36242
08:08:18|0.36242
08:08:19|0.36242
08:08:20|0.36242
08:08:21|0.36242
08:08:23|0.36242
08:08:24|0.36242
08:08:25|0.36242
08:08:26|0.36242
08:08:27|0.36242
08:08:28|0.36242
08:08:30|0.36242
08:08:31|0.36242
08:08:32|0.36242
08:08:32|0.36242
08:08:34|0.36242
08:08:35|0.36242
08:08:36|0.36242
08:08:38|0.36256
08:08:38|0.36256
08:08:40|0.36074
08:08:41|0.36074
08:08:42|0.36074
08:08:43|0.36074
08:08:44|0.36074
08:08:45|0.36074
08:08:46|0.36074
08:08:47|0.35865
08:08:48|0.35865
08:08:49|0.35865
08:08:50|0.35865
08:08:51|0.35865
08:08:52|0.35865
08:08:53|0.35865
08:08:54|0.35865
08:08:55|0.35865
08:08:56|0.35865
08:08:58|0.36037
08:08:58|0.36037
08:08:59|0.36037
08:09:01|0.36037
08:09:01|0.36037
08:09:02|0.36037
08:09:04|0.36106
08:09:05|0.36106
08:09:05|0.36307
08:09:06|0.36307
08:09:08|0.36307
08:09:08|0.36307
08:09:09|0.36458
08:09:11|0.36483
08:09:12|0.36563
08:09:13|0.36563
08:09:13|0.36458
08:09:14|0.36458
08:09:16|0.36458
08:09:17|0.36458
08:09:18|0.36458
08:09:19|0.36583
08:09:20|0.36583
08:09:21|0.36583
08:09:22|0.36583
08:09:24|0.36583
08:09:25|0.36681
08:09:26|0.36681
08:09:27|0.36681
08:09:29|0.36681
08:09:30|0.36681
08:09:30|0.36689
08:09:32|0.36689
08:09:33|0.36689
08:09:33|0.36689
08:09:35|0.36689
08:09:37|0.36689
08:09:37|0.36689
08:09:38|0.36689
08:09:39|0.36689
08:09:40|0.36689
08:09:41|0.36332
08:09:42|0.36315
08:09:43|0.36315
08:09:44|0.36315
08:09:45|0.36315
08:09:46|0.36315
08:09:47|0.36315
08:09:48|0.36315
08:09:49|0.36315
08:09:50|0.36315
08:09:51|0.36534
08:09:52|0.36315
08:09:53|0.36315
08:09:54|0.36315
08:09:55|0.36315
08:09:56|0.36315
08:09:57|0.36315
08:09:58|0.36315
08:09:59|0.36315
08:10:00|0.36315
08:10:01|0.36315
08:10:02|0.36598
08:10:03|0.36598
08:10:04|0.36598
08:10:05|0.36598
08:10:06|0.36598
08:10:07|0.36598
08:10:08|0.36598
08:10:09|0.36598
08:10:10|0.366
08:10:11|0.366
08:10:12|0.366
08:10:13|0.366
08:10:14|0.366
08:10:15|0.366
08:10:16|0.366
08:10:17|0.366
08:10:18|0.366
08:10:19|0.366
08:10:20|0.366
08:10:21|0.366
08:10:22|0.366
08:10:24|0.366
08:10:25|0.366
08:10:27|0.366
08:10:27|0.366
08:10:29|0.36819
08:10:29|0.36819
08:10:31|0.36819
08:10:32|0.36819
08:10:33|0.36819
08:10:34|0.36819
08:10:36|0.36819
08:10:36|0.36819
08:10:37|0.36819
08:10:38|0.36819
08:10:40|0.36819
08:10:41|0.36819
08:10:42|0.36819
08:10:43|0.36819
08:10:44|0.36819
08:10:45|0.36819
08:10:46|0.36819
08:10:47|0.36819
08:10:48|0.36671
08:10:49|0.36775
08:10:50|0.36775
08:10:51|0.3678
08:10:52|0.3678
08:10:53|0.3678
08:10:54|0.3678
08:10:55|0.3678
08:10:56|0.37132
08:10:57|0.37132
08:10:58|0.36772
08:10:59|0.3678
08:11:00|0.3678
08:11:01|0.3678
08:11:02|0.3678
08:11:03|0.3678
08:11:04|0.3678
08:11:05|0.3678
08:11:06|0.3678
08:11:07|0.3678
08:11:08|0.3678
08:11:09|0.3678
08:11:10|0.36976
08:11:11|0.36976
08:11:12|0.36976
08:11:13|0.36976
08:11:14|0.36976
08:11:15|0.36976
08:11:16|0.36976
08:11:17|0.36959
08:11:18|0.36959
08:11:19|0.36959
08:11:19|0.36959
08:11:21|0.36959
08:11:22|0.36959
08:11:22|0.36959
08:11:25|0.36959
08:11:25|0.36959
08:11:26|0.36959
08:11:27|0.36959
08:11:28|0.36959
08:11:29|0.36959
08:11:30|0.36959
08:11:31|0.36959
08:11:32|0.36959
08:11:33|0.36959
08:11:35|0.36959
08:11:35|0.36959
08:11:38|0.36959
08:11:38|0.36959
08:11:39|0.36959
08:11:40|0.37022
08:11:41|0.37022
08:11:42|0.37146
08:11:43|0.37227
08:11:44|0.37334
08:11:45|0.37334
08:11:46|0.37334
08:11:47|0.37334
08:11:48|0.37334
08:11:49|0.37334
08:11:50|0.37334
08:11:51|0.37334
08:11:52|0.37334
08:11:53|0.37377
08:11:54|0.37407
08:11:56|0.37445
08:11:57|0.37445
08:11:59|0.37445
08:11:59|0.37445
08:12:00|0.37445
08:12:01|0.37445
08:12:03|0.37445
08:12:04|0.37445
08:12:04|0.37445
08:12:06|0.37445
08:12:07|0.37445
08:12:08|0.37445
08:12:09|0.37445
08:12:10|0.37445
08:12:10|0.37445
08:12:12|0.37445
08:12:13|0.37176
08:12:14|0.37176
08:12:15|0.37541
08:12:16|0.37541
08:12:17|0.37541
08:12:19|0.3763
08:12:19|0.3763
08:12:20|0.37693
08:12:21|0.37729
08:12:22|0.37729
08:12:23|0.37729
08:12:25|0.37729
08:12:26|0.37729
08:12:28|0.37705
08:12:29|0.37664
08:12:31|0.37664
08:12:31|0.37664
08:12:32|0.37664
08:12:33|0.37664
08:12:34|0.37664
08:12:35|0.37664
08:12:37|0.37664
08:12:37|0.37664
08:12:39|0.37727
08:12:40|0.37727
08:12:41|0.37727
08:12:42|0.37727
08:12:43|0.37688
08:12:44|0.37688
08:12:45|0.37688
08:12:45|0.37688
08:12:47|0.37688
08:12:48|0.37688
08:12:50|0.37688
08:12:50|0.37688
08:12:51|0.37688
08:12:52|0.37688
08:12:53|0.37688
08:12:54|0.37688
08:12:55|0.37688
08:12:56|0.37407
08:12:57|0.37407
08:12:58|0.37407
08:13:00|0.37429
08:13:02|0.37429
08:13:02|0.37429
08:13:04|0.37429
08:13:04|0.37429
08:13:05|0.37429
08:13:06|0.37429
08:13:07|0.37429
08:13:08|0.37429
08:13:09|0.3747
08:13:10|0.3747
08:13:11|0.3747
08:13:12|0.3747
08:13:13|0.3747
08:13:14|0.3747
08:13:15|0.3747
08:13:16|0.3747
08:13:17|0.3747
08:13:18|0.3747
08:13:19|0.3747
08:13:21|0.3747
08:13:21|0.3747
08:13:22|0.3747
08:13:23|0.3747
08:13:24|0.3747
08:13:26|0.3747
08:13:26|0.3747
08:13:29|0.3747
08:13:30|0.3747
08:13:32|0.3747
08:13:32|0.37016
08:13:34|0.37016
08:13:35|0.37016
08:13:36|0.37016
08:13:38|0.36991
08:13:38|0.36953
08:13:39|0.36953
08:13:40|0.36953
08:13:42|0.36953
08:13:43|0.36953
08:13:44|0.36953
08:13:45|0.36953
08:13:46|0.36953
08:13:47|0.37244
08:13:48|0.37084
08:13:49|0.37366
08:13:50|0.37429
08:13:50|0.37429
08:13:52|0.37429
08:13:53|0.3734
08:13:54|0.3734
08:13:55|0.37429
08:13:56|0.37429
08:13:57|0.37429
08:13:58|0.37429
08:13:59|0.37429
08:14:00|0.37429
08:14:01|0.37429
08:14:02|0.37429
08:14:03|0.37429
08:14:04|0.37429
08:14:04|0.37429
08:14:06|0.37429
08:14:07|0.37584
08:14:08|0.37584
08:14:10|0.37575
08:14:10|0.37688
08:14:11|0.37688
08:14:12|0.37688
08:14:14|0.37688
08:14:14|0.37688
08:14:15|0.37688
08:14:16|0.37688
08:14:17|0.37688
08:14:18|0.37688
08:14:19|0.37688
08:14:20|0.37688
08:14:21|0.37688
08:14:22|0.3752
08:14:24|0.3752
08:14:24|0.3752
08:14:25|0.3752
08:14:27|0.3752
08:14:29|0.3752
08:14:30|0.3752
08:14:31|0.3752
08:14:32|0.3752
08:14:33|0.3752
08:14:34|0.3752
08:14:35|0.3752
08:14:36|0.37237
08:14:37|0.37237
08:14:38|0.37237
08:14:39|0.37519
08:14:40|0.37519
08:14:42|0.37519
08:14:43|0.37519
08:14:44|0.37519
08:14:45|0.37519
08:14:46|0.37519
08:14:46|0.37519
08:14:48|0.37519
08:14:49|0.37519
08:14:50|0.37393
08:14:50|0.37455
08:14:51|0.37455
08:14:53|0.37685
08:14:54|0.37685
08:14:55|0.37685
08:14:56|0.37685
08:14:57|0.37685
08:14:57|0.37684
08:14:59|0.37698
08:15:00|0.37698
08:15:01|0.37637
08:15:01|0.37637
08:15:03|0.37737
08:15:03|0.37737
08:15:04|0.37737
08:15:05|0.37737
08:15:06|0.37737
08:15:07|0.37737
08:15:08|0.37737
08:15:10|0.37737
08:15:10|0.37737
08:15:11|0.37737
08:15:12|0.37737
08:15:14|0.37737
08:15:15|0.37737
08:15:15|0.37602
08:15:16|0.37664
08:15:17|0.37664
08:15:18|0.37664
08:15:20|0.37664
08:15:21|0.37664
08:15:21|0.37664
08:15:22|0.37664
08:15:24|0.37664
08:15:24|0.37664
08:15:25|0.37664
08:15:26|0.37664
08:15:28|0.37664
08:15:30|0.37664
08:15:31|0.37664
08:15:31|0.3817
08:15:33|0.3817
08:15:33|0.3817
08:15:35|0.3817
08:15:36|0.3817
08:15:37|0.3817
08:15:38|0.3817
08:15:39|0.3817
08:15:40|0.37736
08:15:41|0.37736
08:15:42|0.37736
08:15:43|0.37736
08:15:44|0.37736
08:15:45|0.37664
08:15:46|0.37519
08:15:47|0.37572
08:15:48|0.37572
08:15:49|0.37572
08:15:50|0.37572
08:15:51|0.37572
08:15:52|0.37572
08:15:53|0.37572
08:15:54|0.37573
08:15:55|0.37573
08:15:56|0.37573
08:15:57|0.37573
08:15:58|0.37573
08:15:59|0.37573
08:16:00|0.37573
08:16:01|0.37573
08:16:02|0.37573
08:16:03|0.37573
08:16:04|0.37657
08:16:05|0.37657
08:16:06|0.37657
08:16:07|0.37664
08:16:08|0.37664
08:16:09|0.37664
08:16:10|0.37664
08:16:11|0.37664
08:16:12|0.37664
08:16:13|0.37568
08:16:14|0.37568
08:16:15|0.37568
08:16:16|0.37568
08:16:17|0.37434
08:16:18|0.37434
08:16:19|0.37434
08:16:20|0.37434
08:16:21|0.37434
08:16:22|0.37434
08:16:23|0.37434
08:16:24|0.3726
08:16:25|0.3726
08:16:26|0.3726
08:16:27|0.3726
08:16:28|0.3726
08:16:30|0.3726
08:16:31|0.3726
08:16:32|0.3726
08:16:33|0.3726
08:16:34|0.3726
08:16:35|0.37041
08:16:36|0.37041
08:16:38|0.37041
08:16:38|0.37041
08:16:40|0.37041
08:16:41|0.37403
08:16:42|0.37403
08:16:42|0.37403
08:16:43|0.37403
08:16:44|0.37403
08:16:46|0.37403
08:16:47|0.37403
08:16:49|0.37403
08:16:49|0.37403
08:16:51|0.37403
08:16:51|0.37403
08:16:52|0.37403
08:16:54|0.37403
08:16:54|0.37403
08:16:56|0.37403
08:16:57|0.37403
08:16:58|0.37403
08:16:59|0.37432
08:16:59|0.37432
08:17:01|0.37432
08:17:01|0.37432
08:17:02|0.37432
08:17:03|0.3726
08:17:04|0.37468
08:17:05|0.37468
08:17:06|0.37468
08:17:07|0.37468
08:17:08|0.37468
08:17:10|0.3756
08:17:10|0.3756
08:17:12|0.3794
08:17:13|0.3794
08:17:13|0.3794
08:17:14|0.3794
08:17:16|0.3794
08:17:16|0.3794
08:17:17|0.3794
08:17:19|0.3794
08:17:19|0.3794
08:17:20|0.3794
08:17:21|0.3794
08:17:23|0.3794
08:17:23|0.3794
08:17:24|0.3794
08:17:26|0.3794
08:17:27|0.3794
08:17:27|0.3794
08:17:28|0.3794
08:17:30|0.3794
08:17:32|0.3794
08:17:33|0.3794
08:17:34|0.3794
08:17:35|0.3794
08:17:36|0.3794
08:17:37|0.37921
08:17:39|0.37921
08:17:40|0.37921
08:17:42|0.37921
08:17:43|0.37921
08:17:44|0.37921
08:17:45|0.37921
08:17:46|0.37921
08:17:47|0.37921
08:17:48|0.37921
08:17:49|0.37618
08:17:50|0.37618
08:17:51|0.37407
08:17:52|0.37407
08:17:53|0.37407
08:17:54|0.37407
08:17:55|0.37407
08:17:57|0.37407
08:17:58|0.37407
08:17:59|0.37407
08:17:59|0.3735
08:18:01|0.3735
08:18:02|0.3735
08:18:03|0.3735
08:18:04|0.3735
08:18:05|0.3735
08:18:06|0.3735
08:18:07|0.3735
08:18:08|0.3735
08:18:09|0.3735
08:18:10|0.3735
08:18:11|0.3735
08:18:12|0.3735
08:18:13|0.3735
08:18:14|0.3735
08:18:14|0.3735
08:18:15|0.373
08:18:17|0.373
08:18:18|0.373
08:18:19|0.373
08:18:20|0.37076
08:18:21|0.37196
08:18:22|0.37042
08:18:23|0.37042
08:18:24|0.37042
08:18:25|0.37042
08:18:26|0.37042
08:18:26|0.37042
08:18:28|0.37042
08:18:29|0.37042
08:18:31|0.37042
08:18:32|0.37042
08:18:33|0.37196
08:18:35|0.37196
08:18:35|0.37196
08:18:37|0.37196
08:18:37|0.37255
08:18:39|0.37255
08:18:41|0.37255
08:18:42|0.37255
08:18:43|0.37255
08:18:45|0.37255
08:18:45|0.37255
08:18:47|0.37255
08:18:49|0.37255
08:18:50|0.37255
08:18:50|0.37255
08:18:52|0.37255
08:18:53|0.37255
08:18:54|0.37255
08:18:55|0.37381
08:18:56|0.37381
08:18:57|0.37381
08:18:58|0.37381
08:18:59|0.37381
08:19:00|0.37381
08:19:01|0.37381
08:19:02|0.37381
08:19:03|0.37381
08:19:05|0.37381
08:19:05|0.37381
08:19:07|0.37381
08:19:07|0.37381
08:19:09|0.37381
08:19:10|0.37381
08:19:10|0.37381
08:19:11|0.37381
08:19:12|0.37255
08:19:13|0.37255
08:19:14|0.37255
08:19:16|0.37342
08:19:17|0.37342
08:19:18|0.37342
08:19:19|0.37381
08:19:20|0.37381
08:19:21|0.37381
08:19:22|0.37381
08:19:23|0.37381
08:19:24|0.37381
08:19:25|0.37381
08:19:26|0.37379
08:19:27|0.37379
08:19:28|0.37379
08:19:29|0.37379
08:19:30|0.37379
08:19:32|0.37379
08:19:33|0.37379
08:19:35|0.37379
08:19:36|0.37379
08:19:37|0.37379
08:19:38|0.37379
08:19:39|0.37379
08:19:40|0.37379
08:19:41|0.37379
08:19:42|0.37379
08:19:43|0.37379
08:19:44|0.37379
08:19:45|0.37379
08:19:46|0.37379
08:19:47|0.37379
08:19:48|0.37379
08:19:49|0.37379
08:19:50|0.37379
08:19:51|0.37379
08:19:52|0.37379
08:19:53|0.37379
08:19:54|0.37379
08:19:55|0.37379
08:19:56|0.37379
08:19:57|0.37379
08:19:58|0.37379
08:19:59|0.37379
08:20:00|0.37379
08:20:01|0.37379
08:20:02|0.37379
08:20:03|0.37379
08:20:04|0.37379
08:20:05|0.37379
08:20:06|0.37379
08:20:07|0.37379
08:20:08|0.37379
08:20:09|0.37379
08:20:10|0.37211
08:20:11|0.37471
08:20:12|0.37471
08:20:13|0.37471
08:20:14|0.37032
08:20:15|0.37101
08:20:16|0.37101
08:20:17|0.37101
08:20:18|0.37101
08:20:19|0.37101
08:20:20|0.37101
08:20:21|0.37101
08:20:22|0.37101
08:20:23|0.37101
08:20:24|0.37101
08:20:25|0.37101
08:20:26|0.37101
08:20:27|0.37101
08:20:28|0.37101
08:20:29|0.36914
08:20:30|0.36914
08:20:31|0.36914
08:20:32|0.37205
08:20:33|0.37205
08:20:35|0.37205
08:20:36|0.37205
08:20:38|0.37205
08:20:39|0.37205
08:20:40|0.37205
08:20:40|0.37205
08:20:42|0.37205
08:20:43|0.37205
08:20:44|0.36772
08:20:45|0.36772
08:20:45|0.36772
08:20:47|0.36772
08:20:48|0.36772
08:20:49|0.36772
08:20:50|0.36772
08:20:51|0.36772
08:20:52|0.36772
08:20:53|0.36675
08:20:53|0.36675
08:20:55|0.36675
08:20:56|0.36675
08:20:56|0.36675
08:20:57|0.36675
08:20:59|0.36675
08:21:00|0.36901
08:21:00|0.37042
08:21:01|0.3696
08:21:03|0.3696
08:21:04|0.36726
08:21:05|0.36726
08:21:05|0.36726
08:21:06|0.36726
08:21:07|0.36726
08:21:08|0.36726
08:21:10|0.36726
08:21:11|0.36731
08:21:11|0.36731
08:21:13|0.36731
08:21:13|0.36731
08:21:14|0.36731
08:21:16|0.36731
08:21:16|0.36731
08:21:17|0.36731
08:21:19|0.36731
08:21:19|0.36731
08:21:21|0.3696
08:21:22|0.3696
08:21:22|0.3696
08:21:23|0.3696
08:21:25|0.3696
08:21:25|0.3696
08:21:26|0.3696
08:21:28|0.36753
08:21:29|0.36802
08:21:30|0.36802
08:21:31|0.36802
08:21:33|0.36802
08:21:34|0.3684
08:21:36|0.3684
08:21:37|0.3684
08:21:38|0.3684
08:21:40|0.3684
08:21:41|0.3684
08:21:42|0.3684
08:21:43|0.3684
08:21:44|0.36917
08:21:44|0.36917
08:21:45|0.36917
08:21:46|0.36917
08:21:48|0.36791
08:21:49|0.36791
08:21:50|0.36791
08:21:51|0.36791
08:21:52|0.36791
08:21:53|0.36791
08:21:53|0.36791
08:21:54|0.36791
08:21:56|0.36791
08:21:57|0.36791
08:21:58|0.36791
08:21:58|0.36791
08:21:59|0.36791
08:22:00|0.36791
08:22:02|0.36791
08:22:02|0.36791
08:22:04|0.3679
08:22:04|0.36857
08:22:05|0.36791
08:22:07|0.36791
08:22:08|0.36791
08:22:08|0.36791
08:22:09|0.36791
08:22:10|0.36791
08:22:11|0.36738
08:22:13|0.36738
08:22:14|0.36738
08:22:15|0.36738
08:22:16|0.36738
08:22:17|0.36738
08:22:18|0.36738
08:22:19|0.36738
08:22:20|0.36738
08:22:21|0.36738
08:22:22|0.36738
08:22:23|0.36738
08:22:24|0.36738
08:22:25|0.36738
08:22:26|0.36738
08:22:27|0.36738
08:22:28|0.36738
08:22:29|0.36738
08:22:30|0.36738
08:22:31|0.36738
08:22:32|0.36738
08:22:33|0.3694
08:22:35|0.3694
08:22:35|0.3694
08:22:36|0.3694
08:22:38|0.3694
08:22:39|0.3694
08:22:40|0.3676
08:22:41|0.3676
08:22:42|0.3676
08:22:44|0.3676
08:22:45|0.3676
08:22:46|0.3676
08:22:46|0.3676
08:22:47|0.3676
08:22:48|0.36857
08:22:49|0.36857
08:22:51|0.36857
08:22:52|0.36857
08:22:52|0.36857
08:22:54|0.36857
08:22:55|0.36857
08:22:56|0.36857
08:22:57|0.36857
08:22:57|0.36857
08:22:59|0.36857
08:23:00|0.36857
08:23:01|0.36857
08:23:01|0.36857
08:23:02|0.36857
08:23:04|0.36683
08:23:05|0.36683
08:23:06|0.36683
08:23:07|0.36683
08:23:08|0.36683
08:23:09|0.36683
08:23:10|0.36683
08:23:11|0.36683
08:23:12|0.36683
08:23:13|0.36683
08:23:14|0.36683
08:23:15|0.36683
08:23:16|0.36683
08:23:17|0.36683
08:23:18|0.36683
08:23:19|0.36683
08:23:20|0.36683
08:23:21|0.36683
08:23:22|0.36705
08:23:23|0.36705
08:23:24|0.36705
08:23:25|0.3669
08:23:26|0.36633
08:23:27|0.36633
08:23:28|0.36633
08:23:29|0.36633
08:23:30|0.36633
08:23:31|0.36614
08:23:33|0.36461
08:23:34|0.36461
08:23:36|0.36461
08:23:37|0.36461
08:23:38|0.3645
08:23:39|0.3645
08:23:40|0.3645
08:23:42|0.36496
08:23:43|0.36391
08:23:44|0.363
08:23:44|0.363
08:23:46|0.363
08:23:47|0.363
08:23:48|0.363
08:23:49|0.363
08:23:50|0.363
08:23:51|0.363
08:23:52|0.363
08:23:53|0.363
08:23:55|0.36401
08:23:56|0.36401
08:23:57|0.36401
08:23:57|0.36002
08:23:58|0.36002
08:23:59|0.36002
08:24:00|0.36002
08:24:02|0.36002
08:24:03|0.36478
08:24:04|0.36478
08:24:05|0.36241
08:24:06|0.36241
08:24:07|0.36241
08:24:08|0.36241
08:24:09|0.363
08:24:10|0.363
08:24:11|0.363
08:24:12|0.363
08:24:13|0.363
08:24:14|0.363
08:24:15|0.363
08:24:16|0.36322
08:24:17|0.36322
08:24:18|0.36322
08:24:19|0.36322
08:24:20|0.36322
08:24:21|0.36322
08:24:22|0.36322
08:24:23|0.36322
08:24:24|0.36322
08:24:25|0.36322
08:24:26|0.36322
08:24:27|0.36322
08:24:28|0.36322
08:24:29|0.36322
08:24:30|0.36322
08:24:31|0.36322
08:24:32|0.36322
08:24:33|0.36322
08:24:34|0.36322
08:24:36|0.36322
08:24:37|0.36322
08:24:39|0.36613
08:24:40|0.36613
08:24:41|0.36613
08:24:42|0.36613
08:24:44|0.36613
08:24:45|0.36613
08:24:47|0.36613
08:24:47|0.36613
08:24:48|0.36702
08:24:49|0.36702
08:24:50|0.36702
08:24:51|0.36702
08:24:52|0.36702
08:24:53|0.36715
08:24:54|0.36715
08:24:55|0.36715
08:24:56|0.36715
08:24:57|0.36715
08:24:58|0.36715
08:24:59|0.36715
08:25:00|0.36715
08:25:01|0.36715
08:25:02|0.36715
08:25:03|0.36715
08:25:04|0.36715
08:25:05|0.36715
08:25:06|0.36715
08:25:07|0.36672
08:25:08|0.36672
08:25:09|0.36672
08:25:10|0.36672
08:25:11|0.36772
08:25:12|0.36721
08:25:13|0.36721
08:25:14|0.36721
08:25:15|0.36721
08:25:16|0.36721
08:25:17|0.36721
08:25:18|0.36721
08:25:19|0.36721
08:25:20|0.36721
08:25:21|0.36721
08:25:22|0.36721
08:25:23|0.36721
08:25:24|0.36721
08:25:25|0.36721
08:25:26|0.36721
08:25:27|0.36721
08:25:28|0.36721
08:25:29|0.36721
08:25:30|0.36721
08:25:31|0.36721
08:25:32|0.36721
08:25:33|0.36721
08:25:34|0.36721
08:25:35|0.36721
08:25:37|0.36721
08:25:38|0.36721
08:25:39|0.36721
08:25:41|0.36721
08:25:42|0.36721
08:25:44|0.36721
08:25:45|0.36721
08:25:46|0.36721
08:25:48|0.36721
08:25:48|0.36721
08:25:50|0.36721
08:25:52|0.36721
08:25:52|0.36721
08:25:53|0.36721
08:25:54|0.36721
08:25:55|0.36721
08:25:56|0.36721
08:25:57|0.36721
08:25:58|0.3663
08:25:59|0.3663
08:26:01|0.3663
08:26:01|0.3663
08:26:03|0.3663
08:26:04|0.3663
08:26:05|0.3663
08:26:06|0.3663
08:26:07|0.3663
08:26:08|0.3663
08:26:09|0.3663
08:26:10|0.3663
08:26:11|0.3663
08:26:12|0.3663
08:26:13|0.3663
08:26:14|0.3663
08:26:15|0.3663
08:26:17|0.3663
08:26:17|0.3663
08:26:18|0.3663
08:26:19|0.3663
08:26:20|0.3663
08:26:21|0.3663
08:26:22|0.3663
08:26:23|0.36719
08:26:24|0.36719
08:26:25|0.36719
08:26:26|0.36719
08:26:27|0.36719
08:26:28|0.36719
08:26:29|0.36878
08:26:30|0.36878
08:26:31|0.36878
08:26:32|0.36878
08:26:33|0.36878
08:26:34|0.36878
08:26:35|0.36878
08:26:37|0.36878
08:26:39|0.36878
08:26:39|0.36878
08:26:41|0.36878
08:26:42|0.36878
08:26:43|0.36878
08:26:45|0.36878
08:26:45|0.36878
08:26:46|0.36878
08:26:47|0.36878
08:26:49|0.36878
08:26:50|0.36594
08:26:51|0.36594
08:26:52|0.36594
08:26:53|0.36781
08:26:54|0.36703
08:26:55|0.36703
08:26:56|0.36703
08:26:57|0.36703
08:26:58|0.36711
08:26:59|0.36711
08:27:00|0.36711
08:27:01|0.36711
08:27:02|0.36711
08:27:03|0.36711
08:27:04|0.36711
08:27:05|0.36711
08:27:06|0.36711
08:27:06|0.36711
08:27:08|0.36711
08:27:09|0.36711
08:27:10|0.36711
08:27:11|0.36711
08:27:11|0.36711
08:27:13|0.36711
08:27:14|0.36711
08:27:15|0.36711
08:27:16|0.36711
08:27:17|0.36711
08:27:18|0.36711
08:27:19|0.36711
08:27:20|0.36711
08:27:21|0.36711
08:27:22|0.36711
08:27:22|0.36711
08:27:24|0.36523
08:27:25|0.36523
08:27:26|0.36523
08:27:27|0.36608
08:27:27|0.36609
08:27:28|0.36609
08:27:29|0.36616
08:27:30|0.36616
08:27:33|0.36616
08:27:33|0.36616
08:27:34|0.36616
08:27:35|0.36616
08:27:36|0.36616
08:27:38|0.36616
08:27:40|0.36616
08:27:40|0.36616
08:27:41|0.36616
08:27:42|0.36616
08:27:44|0.36616
08:27:44|0.36616
08:27:45|0.36616
08:27:47|0.36616
08:27:48|0.36616
08:27:49|0.36616
08:27:50|0.36616
08:27:51|0.36616
08:27:52|0.36616
08:27:52|0.36616
08:27:54|0.36616
08:27:55|0.36616
08:27:55|0.36616
08:27:57|0.36616
08:27:58|0.36616
08:27:59|0.36616
08:28:00|0.36749
08:28:00|0.36749
08:28:02|0.36749
08:28:03|0.36749
08:28:05|0.36749
08:28:05|0.36749
08:28:06|0.36749
08:28:07|0.36749
08:28:08|0.36749
08:28:09|0.3663
08:28:10|0.3663
08:28:11|0.3663
08:28:12|0.36801
08:28:13|0.36801
08:28:14|0.36801
08:28:15|0.36801
08:28:16|0.36801
08:28:17|0.36761
08:28:18|0.36761
08:28:19|0.36761
08:28:20|0.36761
08:28:21|0.36761
08:28:22|0.36761
08:28:23|0.36761
08:28:24|0.36761
08:28:25|0.36761
08:28:27|0.36736
08:28:27|0.36736
08:28:28|0.36736
08:28:29|0.36736
08:28:30|0.36736
08:28:31|0.36736
08:28:32|0.36736
08:28:33|0.36736
08:28:34|0.36736
08:28:35|0.36736
08:28:36|0.36736
08:28:37|0.36736
08:28:39|0.36736
08:28:41|0.36736
08:28:42|0.36681
08:28:44|0.36681
08:28:44|0.36681
08:28:45|0.36681
08:28:47|0.36681
08:28:48|0.36681
08:28:49|0.36681
08:28:50|0.36681
08:28:51|0.36681
08:28:52|0.36681
08:28:53|0.36681
08:28:54|0.36681
08:28:55|0.36681
08:28:56|0.36681
08:28:57|0.36681
08:28:58|0.36681
08:28:59|0.36681
08:29:00|0.36681
08:29:01|0.36681
08:29:02|0.36681
08:29:03|0.36681
08:29:04|0.36681
08:29:05|0.36681
08:29:06|0.36413
08:29:06|0.36629
08:29:08|0.36348
08:29:09|0.36348
08:29:09|0.36348
08:29:11|0.36348
08:29:12|0.36348
08:29:13|0.36348
08:29:14|0.36348
08:29:15|0.36348
08:29:16|0.36348
08:29:17|0.36233
08:29:18|0.36233
08:29:19|0.36233
08:29:20|0.36332
08:29:21|0.36332
08:29:22|0.36332
08:29:23|0.36332
08:29:24|0.36332
08:29:25|0.36332
08:29:26|0.36332
08:29:26|0.36332
08:29:27|0.36332
08:29:29|0.36332
08:29:30|0.36332
08:29:31|0.36332
08:29:32|0.36332
08:29:33|0.36332
08:29:34|0.36488
08:29:34|0.36488
08:29:36|0.36488
08:29:37|0.36488
08:29:38|0.36488
08:29:40|0.36575
08:29:41|0.36575
08:29:43|0.36681
08:29:43|0.36681
08:29:44|0.36786
08:29:45|0.36786
08:29:46|0.36786
08:29:47|0.36786
08:29:48|0.36786
08:29:49|0.36786
08:29:50|0.36786
08:29:51|0.36786
08:29:53|0.36786
08:29:53|0.36786
08:29:55|0.36786
08:29:56|0.36786
08:29:58|0.36786
08:29:58|0.36786
08:29:59|0.36786
08:30:00|0.36786
08:30:01|0.36786
08:30:02|0.36786
08:30:04|0.36612
08:30:05|0.36612
08:30:06|0.36612
08:30:08|0.36612
08:30:09|0.36612
08:30:09|0.36612
08:30:10|0.36612
08:30:12|0.36565
08:30:12|0.36565
08:30:14|0.36275
08:30:14|0.36275
08:30:16|0.36275
08:30:17|0.36275
08:30:18|0.36242
08:30:18|0.3616
08:30:20|0.3616
08:30:20|0.3616
08:30:21|0.3616
08:30:22|0.3616
08:30:23|0.3616
08:30:24|0.3616
08:30:26|0.36402
08:30:27|0.36402
08:30:28|0.3656
08:30:29|0.36543
08:30:30|0.36543
08:30:31|0.36543
08:30:32|0.36543
08:30:32|0.36543
08:30:34|0.36543
08:30:34|0.36543
08:30:35|0.36543
08:30:37|0.36543
08:30:38|0.36543
08:30:38|0.36543
08:30:39|0.36543
08:30:41|0.36543
08:30:42|0.36543
08:30:44|0.36543
08:30:45|0.36543
08:30:46|0.36543
08:30:47|0.36543
08:30:48|0.36401
08:30:49|0.36401
08:30:51|0.36401
08:30:51|0.36401
08:30:53|0.36401
08:30:53|0.36401
08:30:55|0.36401
08:30:56|0.36401
08:30:56|0.36401
08:30:58|0.36401
08:30:58|0.36401
08:30:59|0.36401
08:31:01|0.36401
08:31:01|0.36401
08:31:02|0.36401
08:31:03|0.36401
08:31:04|0.36704
08:31:06|0.36704
08:31:06|0.36704
08:31:08|0.36704
08:31:09|0.36657
08:31:09|0.36657
08:31:10|0.36657
08:31:11|0.36657
08:31:12|0.36657
08:31:14|0.36657
08:31:15|0.36657
08:31:16|0.36657
08:31:17|0.36657
08:31:18|0.36657
08:31:19|0.36657
08:31:20|0.36657
08:31:22|0.36657
08:31:22|0.36657
08:31:24|0.36657
08:31:24|0.36599
08:31:25|0.36599
08:31:26|0.36599
08:31:28|0.36599
08:31:29|0.36599
08:31:29|0.36687
08:31:30|0.36687
08:31:31|0.36687
08:31:33|0.36687
08:31:34|0.36687
08:31:34|0.36687
08:31:35|0.36687
08:31:37|0.36687
08:31:37|0.36687
08:31:39|0.36687
08:31:40|0.36687
08:31:41|0.36687
08:31:42|0.36687
08:31:43|0.36687
08:31:45|0.366
08:31:46|0.366
08:31:46|0.366
08:31:48|0.366
08:31:49|0.366
08:31:50|0.366
08:31:51|0.366
08:31:52|0.36449
08:31:53|0.36449
08:31:54|0.36449
08:31:55|0.36449
08:31:56|0.36302
08:31:57|0.36302
08:31:58|0.36302
08:31:59|0.36302
08:32:00|0.36302
08:32:01|0.36302
08:32:02|0.36488
08:32:03|0.36488
08:32:04|0.36488
08:32:05|0.36488
08:32:06|0.36488
08:32:07|0.36488
08:32:08|0.36488
08:32:09|0.36488
08:32:10|0.36488
08:32:11|0.36488
08:32:12|0.36488
08:32:13|0.36488
08:32:14|0.36488
08:32:15|0.36488
08:32:16|0.36488
08:32:17|0.36488
08:32:19|0.36488
08:32:19|0.36488
08:32:21|0.36488
08:32:21|0.36488
08:32:23|0.36488
08:32:23|0.36564
08:32:25|0.36564
08:32:25|0.36564
08:32:27|0.36564
08:32:27|0.36564
08:32:28|0.36564
08:32:30|0.36564
08:32:31|0.36564
08:32:31|0.36564
08:32:33|0.36564
08:32:33|0.36564
08:32:34|0.36564
08:32:36|0.36564
08:32:36|0.36564
08:32:38|0.36128
08:32:38|0.36128
08:32:40|0.36128
08:32:40|0.36224
08:32:42|0.36224
08:32:44|0.36228
08:32:45|0.36226
08:32:46|0.36
08:32:47|0.36069
08:32:48|0.36069
08:32:49|0.36069
08:32:50|0.36069
08:32:51|0.36069
08:32:53|0.36069
08:32:54|0.36069
08:32:55|0.3592
08:32:56|0.3592
08:32:56|0.3592
08:32:58|0.3592
08:32:59|0.3592
08:33:00|0.3592
08:33:01|0.3592
08:33:01|0.3592
08:33:03|0.36007
08:33:03|0.35989
08:33:05|0.35989
08:33:06|0.35989
08:33:07|0.35989
08:33:08|0.35989
08:33:09|0.35989
08:33:10|0.35989
08:33:11|0.35989
08:33:12|0.36
08:33:13|0.36
08:33:14|0.36
08:33:15|0.36
08:33:16|0.36
08:33:17|0.36
08:33:18|0.36
08:33:19|0.36
08:33:20|0.36
08:33:21|0.36
08:33:22|0.36
08:33:23|0.36
08:33:24|0.3584
08:33:25|0.3584
08:33:26|0.3584
08:33:27|0.3584
08:33:28|0.3584
08:33:29|0.36069
08:33:30|0.36069
08:33:31|0.36049
08:33:32|0.36049
08:33:33|0.36049
08:33:34|0.36049
08:33:35|0.36049
08:33:36|0.36049
08:33:37|0.36049
08:33:38|0.36049
08:33:39|0.36049
08:33:40|0.36049
08:33:42|0.36049
08:33:43|0.36049
08:33:45|0.35999
08:33:45|0.35999
08:33:47|0.35999
08:33:47|0.35999
08:33:49|0.35999
08:33:50|0.35999
08:33:51|0.36052
08:33:52|0.36052
08:33:53|0.36052
08:33:55|0.36052
08:33:55|0.36052
08:33:56|0.36052
08:33:58|0.36052
08:33:59|0.36052
08:34:00|0.36052
08:34:00|0.36052
08:34:02|0.36052
08:34:03|0.36052
08:34:04|0.36052
08:34:05|0.36052
08:34:06|0.36052
08:34:07|0.36052
08:34:08|0.36052
08:34:09|0.36052
08:34:10|0.36052
08:34:11|0.36052
08:34:12|0.36052
08:34:13|0.35761
08:34:14|0.35761
08:34:15|0.35761
08:34:16|0.35761
08:34:17|0.35761
08:34:18|0.35761
08:34:19|0.35798
08:34:20|0.35798
08:34:22|0.35798
08:34:22|0.35798
08:34:23|0.35798
08:34:24|0.36053
08:34:25|0.36053
08:34:26|0.36053
08:34:28|0.36053
08:34:28|0.36053
08:34:29|0.36053
08:34:30|0.36053
08:34:31|0.36029
08:34:32|0.36029
08:34:33|0.36029
08:34:34|0.36029
08:34:35|0.36
08:34:36|0.36
08:34:38|0.36
08:34:39|0.36
08:34:40|0.36
08:34:40|0.36
08:34:42|0.36
08:34:43|0.36
08:34:45|0.36
08:34:46|0.36
08:34:46|0.36
08:34:48|0.36
08:34:48|0.36
08:34:50|0.36
08:34:50|0.36
08:34:52|0.36
08:34:53|0.36
08:34:53|0.36
08:34:54|0.36
08:34:56|0.36
08:34:57|0.36
08:34:57|0.36
08:34:59|0.36
08:35:00|0.36
08:35:01|0.36
08:35:02|0.36
08:35:03|0.36
08:35:04|0.36
08:35:05|0.36
08:35:06|0.36
08:35:07|0.36
08:35:08|0.36
08:35:09|0.36
08:35:10|0.36
08:35:11|0.36
08:35:12|0.36
08:35:13|0.36
08:35:15|0.36
08:35:15|0.36
08:35:17|0.36
08:35:18|0.36
08:35:18|0.36
08:35:20|0.36
08:35:20|0.36
08:35:21|0.36
08:35:23|0.36
08:35:23|0.36
08:35:25|0.36
08:35:25|0.36
08:35:26|0.36
08:35:27|0.36
08:35:29|0.36
08:35:29|0.36
08:35:31|0.36
08:35:31|0.36
08:35:32|0.36
08:35:33|0.36
08:35:34|0.36
08:35:35|0.36
08:35:37|0.36
08:35:37|0.36
08:35:39|0.36
08:35:39|0.36
08:35:41|0.36
08:35:41|0.36
08:35:43|0.36
08:35:45|0.36
08:35:47|0.36
08:35:47|0.36
08:35:48|0.36
08:35:49|0.36
08:35:51|0.35898
08:35:52|0.35898
08:35:53|0.35898
08:35:54|0.35898
08:35:55|0.35898
08:35:56|0.35898
08:35:57|0.35898
08:35:58|0.35898
08:35:59|0.35898
08:36:00|0.35898
08:36:01|0.35848
08:36:02|0.35848
08:36:03|0.35799
08:36:04|0.35799
08:36:05|0.35799
08:36:06|0.35799
08:36:07|0.35799
08:36:08|0.35799
08:36:09|0.35799
08:36:10|0.35799
08:36:11|0.35799
08:36:12|0.35799
08:36:13|0.35799
08:36:14|0.35799
08:36:15|0.35799
08:36:16|0.35799
08:36:17|0.35799
08:36:18|0.35799
08:36:19|0.3576
08:36:20|0.3576
08:36:21|0.3576
08:36:22|0.3576
08:36:23|0.3576
08:36:24|0.36311
08:36:25|0.36311
08:36:26|0.36311
08:36:27|0.36311
08:36:28|0.36311
08:36:29|0.36311
08:36:30|0.35762
08:36:31|0.35763
08:36:32|0.35747
08:36:33|0.35747
08:36:34|0.35747
08:36:35|0.35747
08:36:36|0.35527
08:36:37|0.3558
08:36:38|0.3558
08:36:39|0.35579
08:36:40|0.35579
08:36:41|0.3558
08:36:42|0.355
08:36:44|0.35597
08:36:45|0.35597
08:36:46|0.35513
08:36:47|0.35535
08:36:48|0.35535
08:36:49|0.3548
08:36:50|0.35701
08:36:51|0.35701
08:36:52|0.35701
08:36:53|0.35701
08:36:54|0.3572
08:36:55|0.3572
08:36:56|0.3572
08:36:57|0.3572
08:36:58|0.3572
08:36:59|0.3572
08:37:00|0.3572
08:37:01|0.3572
08:37:02|0.3572
08:37:03|0.3572
08:37:05|0.35938
08:37:05|0.35938
08:37:06|0.35938
08:37:07|0.35938
08:37:09|0.35938
08:37:10|0.35938
08:37:11|0.35938
08:37:12|0.35938
08:37:13|0.35938
08:37:14|0.35938
08:37:15|0.35938
08:37:16|0.35938
08:37:17|0.35938
08:37:18|0.35938
08:37:20|0.35938
08:37:20|0.35938
08:37:21|0.35938
08:37:23|0.35938
08:37:24|0.35938
08:37:24|0.35938
08:37:26|0.35938
08:37:27|0.35938
08:37:27|0.35938
08:37:29|0.35938
08:37:29|0.35938
08:37:30|0.36009
08:37:32|0.3601
08:37:33|0.3601
08:37:33|0.36106
08:37:35|0.36106
08:37:35|0.3613
08:37:36|0.3613
08:37:37|0.3613
08:37:39|0.3613
08:37:39|0.3613
08:37:40|0.3613
08:37:41|0.3613
08:37:42|0.35981
08:37:43|0.35981
08:37:45|0.35981
08:37:46|0.35981
08:37:48|0.35981
08:37:49|0.35981
08:37:50|0.35981
08:37:51|0.35981
08:37:52|0.35981
08:37:53|0.35981
08:37:54|0.35981
08:37:55|0.35981
08:37:57|0.35981
08:37:57|0.35981
08:37:59|0.35983
08:38:00|0.35983
08:38:01|0.35983
08:38:02|0.35973
08:38:03|0.35978
08:38:04|0.35978
08:38:05|0.35978
08:38:06|0.35978
08:38:06|0.35978
08:38:07|0.35978
08:38:09|0.35978
08:38:09|0.35978
08:38:10|0.35978
08:38:12|0.35978
08:38:13|0.35978
08:38:14|0.35978
08:38:14|0.3613
08:38:15|0.3613
08:38:17|0.3613
08:38:18|0.36069
08:38:18|0.36069
08:38:19|0.36069
08:38:20|0.36069
08:38:21|0.36069
08:38:22|0.36069
08:38:23|0.3613
08:38:24|0.3613
08:38:25|0.3613
08:38:27|0.3613
08:38:28|0.3613
08:38:28|0.3613
08:38:30|0.3613
08:38:30|0.3613
08:38:32|0.3613
08:38:33|0.3613
08:38:33|0.3613
08:38:34|0.3613
08:38:36|0.3613
08:38:37|0.3613
08:38:37|0.3613
08:38:38|0.3613
08:38:40|0.3613
08:38:40|0.36351
08:38:41|0.36351
08:38:43|0.36351
08:38:43|0.36376
08:38:45|0.36376
08:38:46|0.36376
08:38:47|0.36376
08:38:49|0.36461
08:38:50|0.36306
08:38:51|0.36306
08:38:52|0.36306
08:38:53|0.36306
08:38:54|0.36306
08:38:55|0.36306
08:38:56|0.36306
08:38:57|0.36306
08:38:58|0.36306
08:38:59|0.36306
08:39:01|0.36306
08:39:02|0.36306
08:39:03|0.36306
08:39:04|0.36306
08:39:05|0.36306
08:39:06|0.36306
08:39:07|0.36306
08:39:08|0.36306
08:39:09|0.36306
08:39:10|0.36306
08:39:11|0.36306
08:39:12|0.364
08:39:13|0.364
08:39:14|0.364
08:39:15|0.36306
08:39:16|0.36306
08:39:17|0.36306
08:39:18|0.36306
08:39:19|0.36306
08:39:20|0.36306
08:39:21|0.36306
08:39:22|0.36306
08:39:23|0.36306
08:39:24|0.36306
08:39:25|0.36306
08:39:26|0.36306
08:39:27|0.36306
08:39:28|0.36306
08:39:29|0.36306
08:39:30|0.36306
08:39:31|0.36306
08:39:32|0.36392
08:39:33|0.36392
08:39:34|0.36392
08:39:35|0.36392
08:39:36|0.36392
08:39:37|0.36392
08:39:38|0.36392
08:39:39|0.36392
08:39:40|0.36341
08:39:41|0.36341
08:39:42|0.36341
08:39:43|0.36341
08:39:44|0.36341
08:39:45|0.36341
08:39:46|0.36286
08:39:48|0.36261
08:39:49|0.36261
08:39:50|0.36261
08:39:52|0.36261
08:39:53|0.36261
08:39:54|0.36261
08:39:55|0.36261
08:39:57|0.36261
08:39:58|0.36261
08:39:59|0.36261
08:40:00|0.36261
08:40:01|0.36261
08:40:02|0.36261
08:40:03|0.36261
08:40:04|0.36261
08:40:05|0.36261
08:40:06|0.36261
08:40:08|0.36261
08:40:08|0.36261
08:40:09|0.36261
08:40:10|0.36261
08:40:12|0.36261
08:40:12|0.36261
08:40:14|0.36261
08:40:15|0.36261
08:40:15|0.36261
08:40:16|0.36261
08:40:18|0.36261
08:40:19|0.36261
08:40:19|0.36261
08:40:20|0.36261
08:40:21|0.36261
08:40:22|0.36261
08:40:24|0.36261
08:40:24|0.36261
08:40:26|0.36261
08:40:27|0.36261
08:40:27|0.36261
08:40:29|0.36261
08:40:29|0.36341
08:40:31|0.36341
08:40:31|0.36341
08:40:33|0.36341
08:40:34|0.36341
08:40:34|0.36341
08:40:35|0.36341
08:40:37|0.36341
08:40:38|0.36341
08:40:38|0.36341
08:40:40|0.36341
08:40:41|0.36341
08:40:41|0.36341
08:40:42|0.36341
08:40:43|0.36341
08:40:44|0.36341
08:40:45|0.36341
08:40:46|0.36341
08:40:48|0.36341
08:40:50|0.36133
08:40:51|0.36133
08:40:52|0.36244
08:40:53|0.36244
08:40:54|0.36244
08:40:55|0.36244
08:40:57|0.36244
08:40:58|0.36244
08:40:59|0.36244
08:41:00|0.36244
08:41:01|0.36244
08:41:02|0.36244
08:41:03|0.36244
08:41:04|0.36244
08:41:05|0.36244
08:41:06|0.36244
08:41:07|0.36244
08:41:08|0.36244
08:41:09|0.36244
08:41:10|0.36244
08:41:11|0.36097
08:41:12|0.36097
08:41:13|0.36097
08:41:14|0.36096
08:41:15|0.36096
08:41:16|0.36096
08:41:17|0.36096
08:41:18|0.36096
08:41:19|0.36096
08:41:20|0.36096
08:41:21|0.36096
08:41:22|0.36096
08:41:23|0.36096
08:41:25|0.36
08:41:25|0.36
08:41:27|0.36
08:41:28|0.36
08:41:28|0.36
08:41:29|0.36
08:41:31|0.36
08:41:31|0.36
08:41:32|0.36
08:41:34|0.36
08:41:35|0.36
08:41:36|0.36
08:41:36|0.36
08:41:37|0.36
08:41:38|0.3586
08:41:39|0.35718
08:41:40|0.35718
08:41:41|0.35718
08:41:42|0.35718
08:41:44|0.35718
08:41:45|0.35718
08:41:46|0.35718
08:41:46|0.35718
08:41:47|0.35718
08:41:49|0.35718
08:41:51|0.35718
08:41:52|0.35718
08:41:53|0.35718
08:41:54|0.35718
08:41:56|0.35718
08:41:57|0.35903
08:41:58|0.35718
08:41:59|0.35718
08:42:00|0.35718
08:42:02|0.35718
08:42:02|0.35718
08:42:03|0.35718
08:42:04|0.35718
08:42:05|0.35877
08:42:06|0.35877
08:42:07|0.35903
08:42:08|0.35903
08:42:09|0.35903
08:42:10|0.35903
08:42:12|0.35903
08:42:13|0.35903
08:42:14|0.35903
08:42:15|0.35903
08:42:16|0.35903
08:42:17|0.35903
08:42:18|0.35903
08:42:19|0.35903
08:42:20|0.35903
08:42:20|0.35903
08:42:23|0.35903
08:42:23|0.35903
08:42:25|0.35903
08:42:26|0.35903
08:42:27|0.35903
08:42:28|0.35903
08:42:29|0.35903
08:42:30|0.35903
08:42:30|0.35903
08:42:32|0.35903
08:42:32|0.35903
08:42:33|0.35903
08:42:34|0.35903
08:42:36|0.35903
08:42:37|0.35927
08:42:38|0.35927
08:42:39|0.35927
08:42:40|0.35927
08:42:41|0.35927
08:42:42|0.35457
08:42:43|0.35457
08:42:44|0.35457
08:42:45|0.35457
08:42:46|0.35892
08:42:47|0.35892
08:42:48|0.35861
08:42:49|0.35861
08:42:51|0.35861
08:42:51|0.35861
08:42:53|0.35861
08:42:54|0.35708
08:42:55|0.35708
08:42:57|0.35708
08:42:58|0.35708
08:43:00|0.35708
08:43:00|0.35708
08:43:01|0.35708
08:43:02|0.35708
08:43:03|0.35708
08:43:04|0.35708
08:43:05|0.35708
08:43:06|0.35708
08:43:07|0.35708
08:43:08|0.35708
08:43:09|0.35708
08:43:10|0.35708
08:43:11|0.35708
08:43:12|0.35986
08:43:14|0.35986
08:43:15|0.35986
08:43:15|0.35986
08:43:18|0.35986
08:43:18|0.35986
08:43:19|0.35986
08:43:20|0.35957
08:43:21|0.35953
08:43:22|0.35953
08:43:23|0.35953
08:43:24|0.3585
08:43:25|0.3585
08:43:26|0.3585
08:43:27|0.3585
08:43:28|0.3585
08:43:29|0.3585
08:43:30|0.35907
08:43:31|0.35907
08:43:32|0.35864
08:43:33|0.35864
08:43:34|0.35864
08:43:35|0.35864
08:43:36|0.35864
08:43:37|0.35864
08:43:38|0.35864
08:43:39|0.35864
08:43:40|0.35864
08:43:42|0.35864
08:43:42|0.35864
08:43:43|0.35864
08:43:44|0.35864
08:43:45|0.35864
08:43:46|0.35864
08:43:47|0.35864
08:43:48|0.35864
08:43:50|0.35864
08:43:52|0.35864
08:43:52|0.35924
08:43:54|0.35924
08:43:56|0.35924
08:43:56|0.35924
08:43:58|0.35938
08:43:59|0.35931
08:44:00|0.35931
08:44:01|0.35931
08:44:01|0.35953
08:44:03|0.35953
08:44:04|0.35953
08:44:05|0.35953
08:44:06|0.35953
08:44:07|0.35953
08:44:08|0.35953
08:44:09|0.35953
08:44:10|0.35953
08:44:10|0.35953
08:44:12|0.35853
08:44:12|0.35853
08:44:14|0.35921
08:44:15|0.35921
08:44:15|0.35921
08:44:17|0.35921
08:44:18|0.35921
08:44:19|0.35921
08:44:20|0.35921
08:44:21|0.35921
08:44:22|0.35921
08:44:22|0.35921
08:44:24|0.35921
08:44:24|0.35921
08:44:26|0.35921
08:44:26|0.35921
08:44:28|0.35921
08:44:29|0.35921
08:44:29|0.35921
08:44:31|0.35921
08:44:33|0.35921
08:44:33|0.35921
08:44:34|0.35921
08:44:35|0.35921
08:44:36|0.35921
08:44:37|0.35921
08:44:38|0.35921
08:44:39|0.35921
08:44:40|0.35921
08:44:41|0.35921
08:44:42|0.3597
08:44:43|0.3597
08:44:44|0.3597
08:44:45|0.36057
08:44:46|0.359
08:44:47|0.359
08:44:48|0.359
08:44:50|0.36
08:44:52|0.36
08:44:52|0.36
08:44:54|0.36
08:44:55|0.36
08:44:56|0.36
08:44:57|0.36
08:44:58|0.36
08:44:59|0.36
08:45:00|0.36
08:45:01|0.36
08:45:02|0.36
08:45:03|0.36
08:45:03|0.36
08:45:04|0.36
08:45:06|0.35883
08:45:07|0.35883
08:45:09|0.35883
08:45:09|0.35883
08:45:10|0.35883
08:45:11|0.35883
08:45:12|0.35883
08:45:13|0.36
08:45:14|0.36
08:45:15|0.36
08:45:16|0.36
08:45:17|0.36067
08:45:18|0.36067
08:45:19|0.36067
08:45:20|0.36067
08:45:21|0.36067
08:45:22|0.36067
08:45:23|0.36067
08:45:24|0.36067
08:45:25|0.36067
08:45:26|0.36067
08:45:27|0.36238
08:45:28|0.36238
08:45:29|0.36238
08:45:30|0.36341
08:45:32|0.36341
08:45:32|0.36341
08:45:33|0.36341
08:45:34|0.36341
08:45:35|0.36341
08:45:36|0.36341
08:45:37|0.36341
08:45:38|0.36499
08:45:39|0.36385
08:45:40|0.36377
08:45:41|0.36377
08:45:42|0.36377
08:45:43|0.36377
08:45:44|0.36377
08:45:45|0.36377
08:45:46|0.36377
08:45:47|0.36377
08:45:49|0.36377
08:45:49|0.36377
08:45:51|0.36406
08:45:53|0.36406
08:45:54|0.36377
08:45:55|0.36377
08:45:56|0.36377
08:45:57|0.36331
08:45:58|0.36331
08:45:59|0.36331
08:46:00|0.36331
08:46:02|0.36331
08:46:02|0.3627
08:46:03|0.3627
08:46:05|0.3627
08:46:05|0.3627
08:46:06|0.3627
08:46:07|0.3627
08:46:08|0.3627
08:46:10|0.3627
08:46:11|0.3627
08:46:11|0.3627
08:46:12|0.3627
08:46:13|0.36172
08:46:14|0.36172
08:46:15|0.36172
08:46:16|0.36172
08:46:17|0.36172
08:46:18|0.36172
08:46:19|0.36172
08:46:20|0.36172
08:46:21|0.36172
08:46:22|0.36172
08:46:24|0.36172
08:46:24|0.36172
08:46:25|0.36172
08:46:26|0.36172
08:46:27|0.36172
08:46:29|0.36172
08:46:29|0.36172
08:46:30|0.36172
08:46:32|0.36172
08:46:32|0.36172
08:46:34|0.36172
08:46:34|0.36172
08:46:35|0.36172
08:46:37|0.36172
08:46:37|0.36172
08:46:38|0.35951
08:46:39|0.35951
08:46:40|0.35951
08:46:42|0.35951
08:46:42|0.35951
08:46:43|0.35951
08:46:45|0.35951
08:46:46|0.35951
08:46:46|0.35951
08:46:47|0.35951
08:46:48|0.35951
08:46:49|0.35951
08:46:50|0.35951
08:46:52|0.36029
08:46:54|0.35951
08:46:55|0.35951
08:46:56|0.35951
08:46:57|0.35951
08:46:59|0.35951
08:46:59|0.35951
08:47:00|0.35951
08:47:01|0.35951
08:47:02|0.35951
08:47:03|0.35951
08:47:05|0.35951
08:47:05|0.35951
08:47:07|0.35951
08:47:07|0.35951
08:47:08|0.35951
08:47:09|0.35951
08:47:10|0.35951
08:47:12|0.35951
08:47:12|0.35951
08:47:14|0.35951
08:47:15|0.35951
08:47:16|0.35951
08:47:17|0.35951
08:47:18|0.35951
08:47:19|0.35951
08:47:20|0.35951
08:47:21|0.35919
08:47:22|0.35919
08:47:23|0.35919
08:47:24|0.36128
08:47:25|0.36128
08:47:26|0.3625
08:47:27|0.3625
08:47:28|0.3625
08:47:29|0.3625
08:47:30|0.3625
08:47:31|0.3625
08:47:32|0.36365
08:47:33|0.36365
08:47:34|0.36365
08:47:35|0.36365
08:47:36|0.36365
08:47:37|0.36349
08:47:38|0.36349
08:47:39|0.36349
08:47:40|0.36349
08:47:41|0.36349
08:47:42|0.36349
08:47:43|0.36349
08:47:44|0.36349
08:47:45|0.36349
08:47:46|0.36349
08:47:47|0.36428
08:47:48|0.36428
08:47:49|0.36428
08:47:50|0.36428
08:47:51|0.36428
08:47:52|0.36428
08:47:54|0.36428
08:47:55|0.36428
08:47:57|0.36428
08:47:58|0.36428
08:47:59|0.36428
08:48:00|0.36428
08:48:01|0.36428
08:48:02|0.36428
08:48:04|0.36428
08:48:04|0.36428
08:48:05|0.36428
08:48:07|0.36428
08:48:08|0.36428
08:48:09|0.36428
08:48:10|0.36428
08:48:11|0.36428
08:48:12|0.36428
08:48:13|0.36428
08:48:14|0.36428
08:48:15|0.36428
08:48:16|0.3664
08:48:17|0.3664
08:48:18|0.3664
08:48:19|0.3664
08:48:20|0.3664
08:48:21|0.3664
08:48:22|0.3664
08:48:23|0.3664
08:48:24|0.3664
08:48:25|0.3664
08:48:26|0.3664
08:48:27|0.36634
08:48:28|0.36634
08:48:29|0.36634
08:48:30|0.36634
08:48:31|0.36634
08:48:32|0.36634
08:48:33|0.367
08:48:34|0.367
08:48:35|0.367
08:48:36|0.367
08:48:37|0.367
08:48:38|0.367
08:48:39|0.367
08:48:40|0.367
08:48:41|0.367
08:48:42|0.36844
08:48:43|0.36844
08:48:44|0.36844
08:48:45|0.37033
08:48:46|0.37092
08:48:47|0.37092
08:48:48|0.37092
08:48:49|0.37084
08:48:50|0.37084
08:48:51|0.37221
08:48:52|0.37063
08:48:53|0.37063
08:48:55|0.3688
08:48:56|0.3688
08:48:57|0.3688
08:48:59|0.3688
08:49:00|0.3688
08:49:01|0.3688
08:49:03|0.3688
08:49:04|0.3688
08:49:05|0.3688
08:49:06|0.3688
08:49:07|0.3688
08:49:08|0.3688
08:49:09|0.3688
08:49:10|0.3688
08:49:11|0.3688
08:49:12|0.3688
08:49:13|0.3688
08:49:14|0.3688
08:49:15|0.3688
08:49:16|0.3688
08:49:17|0.3688
08:49:18|0.36473
08:49:19|0.36473
08:49:21|0.36473
08:49:21|0.36473
08:49:23|0.36589
08:49:24|0.36536
08:49:24|0.36536
08:49:26|0.36536
08:49:27|0.36627
08:49:28|0.36627
08:49:29|0.36627
08:49:29|0.36627
08:49:30|0.36627
08:49:31|0.36627
08:49:32|0.36627
08:49:33|0.36627
08:49:34|0.36627
08:49:35|0.36627
08:49:37|0.36627
08:49:37|0.36627
08:49:39|0.36522
08:49:39|0.36522
08:49:40|0.36522
08:49:42|0.36522
08:49:42|0.36522
08:49:43|0.36522
08:49:44|0.36522
08:49:45|0.36522
08:49:46|0.36522
08:49:48|0.36522
08:49:49|0.36522
08:49:50|0.36522
08:49:51|0.36522
08:49:52|0.363
08:49:53|0.363
08:49:54|0.363
08:49:56|0.36378
08:49:57|0.36378
08:49:59|0.36378
08:50:00|0.36378
08:50:01|0.36378
08:50:03|0.36378
08:50:03|0.36378
08:50:04|0.36378
08:50:06|0.36378
08:50:07|0.36378
08:50:07|0.36378
08:50:09|0.36378
08:50:09|0.36378
08:50:11|0.36378
08:50:12|0.36061
08:50:12|0.3667
08:50:14|0.368
08:50:15|0.368
08:50:16|0.368
08:50:17|0.368
08:50:18|0.368
08:50:19|0.368
08:50:20|0.37
08:50:21|0.36998
08:50:22|0.36998
08:50:23|0.36998
08:50:24|0.36998
08:50:25|0.36998
08:50:26|0.36998
08:50:27|0.36998
08:50:28|0.36998
08:50:29|0.36998
08:50:30|0.36998
08:50:31|0.36998
08:50:33|0.36998
08:50:34|0.36998
08:50:34|0.36998
08:50:35|0.36998
08:50:36|0.36998
08:50:37|0.36998
08:50:39|0.36998
08:50:39|0.36998
08:50:40|0.36943
08:50:41|0.36943
08:50:43|0.36917
08:50:43|0.3667
08:50:44|0.3667
08:50:45|0.3667
08:50:46|0.3667
08:50:47|0.3667
08:50:48|0.3667
08:50:50|0.3667
08:50:50|0.3667
08:50:51|0.36962
08:50:53|0.36962
08:50:53|0.36962
08:50:55|0.36962
08:50:56|0.369
08:50:58|0.369
08:50:59|0.369
08:51:01|0.369
08:51:02|0.369
08:51:03|0.369
08:51:04|0.369
08:51:05|0.369
08:51:06|0.369
08:51:07|0.369
08:51:08|0.369
08:51:09|0.369
08:51:10|0.369
08:51:11|0.36976
08:51:12|0.36976
08:51:13|0.36976
08:51:14|0.36976
08:51:15|0.36976
08:51:16|0.36976
08:51:17|0.36976
08:51:18|0.36976
08:51:19|0.36976
08:51:20|0.36976
08:51:21|0.36976
08:51:22|0.36976
08:51:23|0.36976
08:51:24|0.36976
08:51:25|0.36881
08:51:26|0.36881
08:51:27|0.36881
08:51:28|0.36881
08:51:29|0.36881
08:51:30|0.36881
08:51:31|0.36881
08:51:32|0.36881
08:51:33|0.36881
08:51:34|0.36881
08:51:35|0.36881
08:51:36|0.36881
08:51:37|0.36881
08:51:38|0.36881
08:51:39|0.36881
08:51:40|0.37466
08:51:41|0.37466
08:51:42|0.36998
08:51:43|0.36998
08:51:44|0.36998
08:51:45|0.36998
08:51:46|0.36998
08:51:47|0.373
08:51:48|0.373
08:51:50|0.373
08:51:51|0.373
08:51:52|0.373
08:51:52|0.373
08:51:53|0.373
08:51:54|0.373
08:51:55|0.373
08:51:56|0.373
08:51:57|0.373
08:51:59|0.373
08:52:01|0.373
08:52:02|0.373
08:52:03|0.373
08:52:04|0.373
08:52:05|0.373
08:52:06|0.373
08:52:08|0.373
08:52:09|0.37183
08:52:10|0.37122
08:52:10|0.37144
08:52:12|0.37144
08:52:13|0.37144
08:52:13|0.37144
08:52:15|0.37144
08:52:15|0.37144
08:52:17|0.37193
08:52:18|0.37193
08:52:18|0.37297
08:52:20|0.37358
08:52:21|0.37358
08:52:22|0.37358
08:52:22|0.37358
08:52:23|0.37358
08:52:25|0.37358
08:52:26|0.37358
08:52:26|0.37358
08:52:27|0.37358
08:52:28|0.37358
08:52:29|0.37358
08:52:30|0.37358
08:52:32|0.37358
08:52:32|0.37358
08:52:34|0.37358
08:52:35|0.37358
08:52:36|0.37358
08:52:36|0.37358
08:52:38|0.37358
08:52:39|0.37358
08:52:39|0.37358
08:52:41|0.37358
08:52:41|0.36881
08:52:42|0.36881
08:52:43|0.36881
08:52:44|0.36881
08:52:45|0.36881
08:52:46|0.36881
08:52:48|0.36881
08:52:48|0.36995
08:52:50|0.36995
08:52:50|0.36995
08:52:51|0.36995
08:52:52|0.36995
08:52:54|0.36995
08:52:54|0.36995
08:52:55|0.36995
08:52:56|0.36995
08:52:58|0.36995
08:53:00|0.36995
08:53:01|0.36995
08:53:02|0.36995
08:53:04|0.36995
08:53:05|0.36995
08:53:06|0.36995
08:53:07|0.36995
08:53:08|0.36995
08:53:09|0.36995
08:53:10|0.36995
08:53:11|0.36995
08:53:12|0.36995
08:53:14|0.36995
08:53:15|0.36995
08:53:16|0.36995
08:53:17|0.36995
08:53:18|0.36995
08:53:19|0.36995
08:53:21|0.36901
08:53:22|0.36917
08:53:22|0.3686
08:53:24|0.3686
08:53:25|0.3686
08:53:26|0.3686
08:53:27|0.3686
08:53:28|0.3686
08:53:29|0.36924
08:53:30|0.36924
08:53:31|0.36924
08:53:32|0.36924
08:53:33|0.36924
08:53:34|0.36924
08:53:35|0.36869
08:53:36|0.36939
08:53:37|0.36577
08:53:38|0.36577
08:53:39|0.36577
08:53:40|0.36577
08:53:41|0.36577
08:53:42|0.36577
08:53:43|0.37027
08:53:44|0.37027
08:53:45|0.37027
08:53:46|0.37027
08:53:47|0.37027
08:53:48|0.37027
08:53:49|0.37027
08:53:50|0.37027
08:53:51|0.37027
08:53:52|0.37027
08:53:53|0.37263
08:53:54|0.37263
08:53:55|0.37263
08:53:56|0.37263
08:53:57|0.37263
08:53:58|0.37263
08:54:00|0.37263
08:54:01|0.37263
08:54:03|0.37263
08:54:04|0.37263
08:54:05|0.37263
08:54:06|0.37404
08:54:07|0.37404
08:54:08|0.37404
08:54:09|0.37404
08:54:10|0.37404
08:54:11|0.37465
08:54:12|0.37465
08:54:13|0.37465
08:54:14|0.37465
08:54:15|0.37465
08:54:16|0.37465
08:54:17|0.37465
08:54:18|0.37465
08:54:19|0.37465
08:54:21|0.37465
08:54:22|0.37465
08:54:23|0.37465
08:54:24|0.37465
08:54:25|0.37465
08:54:26|0.37465
08:54:27|0.37465
08:54:28|0.37465
08:54:29|0.37465
08:54:30|0.37465
08:54:31|0.37465
08:54:32|0.37465
08:54:34|0.37465
08:54:34|0.37465
08:54:36|0.37465
08:54:36|0.37284
08:54:38|0.37284
08:54:38|0.37284
08:54:40|0.37284
08:54:40|0.37284
08:54:41|0.37284
08:54:42|0.37284
08:54:43|0.37284
08:54:44|0.37284
08:54:46|0.37284
08:54:46|0.37284
08:54:47|0.37284
08:54:48|0.37367
08:54:49|0.37367
08:54:50|0.37367
08:54:52|0.37367
08:54:54|0.37367
08:54:54|0.37367
08:54:55|0.37367
08:54:56|0.37367
08:54:57|0.37367
08:54:59|0.37367
08:55:01|0.37367
08:55:02|0.37367
08:55:03|0.37367
08:55:04|0.37471
08:55:05|0.37471
08:55:06|0.37471
08:55:07|0.37471
08:55:08|0.37475
08:55:09|0.37475
08:55:09|0.37475
08:55:11|0.37475
08:55:12|0.37475
08:55:13|0.3764
08:55:14|0.3772
08:55:15|0.37663
08:55:15|0.37855
08:55:17|0.3788
08:55:18|0.38
08:55:18|0.38
08:55:19|0.38
08:55:21|0.38
08:55:22|0.38
08:55:22|0.38
08:55:23|0.37752
08:55:24|0.37752
08:55:26|0.37586
08:55:27|0.37586
08:55:28|0.37586
08:55:29|0.37586
08:55:30|0.37586
08:55:31|0.37586
08:55:32|0.37586
08:55:32|0.37586
08:55:33|0.37586
08:55:35|0.37586
08:55:35|0.37586
08:55:37|0.37586
08:55:37|0.37586
08:55:39|0.37586
08:55:40|0.37586
08:55:41|0.37586
08:55:41|0.37586
08:55:42|0.37586
08:55:44|0.37586
08:55:44|0.37586
08:55:45|0.37586
08:55:47|0.37586
08:55:47|0.37586
08:55:48|0.37586
08:55:50|0.37586
08:55:50|0.37586
08:55:52|0.37586
08:55:52|0.37586
08:55:53|0.37586
08:55:55|0.37586
08:55:55|0.37586
08:55:56|0.37586
08:55:57|0.37769
08:55:58|0.37769
08:56:00|0.37986
08:56:01|0.37986
08:56:02|0.37586
08:56:04|0.37586
08:56:05|0.37731
08:56:06|0.37731
08:56:07|0.37731
08:56:08|0.37731
08:56:09|0.37731
08:56:11|0.37783
08:56:12|0.37783
08:56:13|0.37783
08:56:13|0.37783
08:56:15|0.37783
08:56:16|0.37783
08:56:17|0.37783
08:56:18|0.37783
08:56:19|0.37783
08:56:20|0.37783
08:56:20|0.37783
08:56:22|0.37783
08:56:22|0.37783
08:56:23|0.37783
08:56:25|0.37783
08:56:26|0.37783
08:56:27|0.37783
08:56:27|0.37783
08:56:29|0.37731
08:56:29|0.37731
08:56:30|0.37731
08:56:32|0.37731
08:56:33|0.37731
08:56:33|0.37731
08:56:35|0.37731
08:56:35|0.37731
08:56:36|0.37731
08:56:38|0.3787
08:56:39|0.3787
08:56:40|0.3787
08:56:41|0.3787
08:56:42|0.38
08:56:43|0.38
08:56:44|0.3808
08:56:45|0.3802
08:56:46|0.3802
08:56:47|0.3802
08:56:48|0.3802
08:56:49|0.3802
08:56:50|0.3802
08:56:51|0.3802
08:56:52|0.3802
08:56:54|0.3802
08:56:55|0.3802
08:56:55|0.3802
08:56:56|0.3802
08:56:57|0.37944
08:56:58|0.37944
08:57:00|0.37944
08:57:01|0.37944
08:57:02|0.381
08:57:04|0.381
08:57:05|0.381
08:57:06|0.381
08:57:06|0.381
08:57:08|0.381
08:57:09|0.37829
08:57:10|0.37829
08:57:10|0.37829
08:57:12|0.37829
08:57:13|0.37829
08:57:14|0.37829
08:57:15|0.37829
08:57:16|0.37829
08:57:17|0.37829
08:57:18|0.37829
08:57:19|0.37829
08:57:20|0.37829
08:57:21|0.37829
08:57:22|0.37829
08:57:23|0.37829
08:57:24|0.37829
08:57:25|0.37829
08:57:26|0.37829
08:57:27|0.37829
08:57:28|0.37829
08:57:29|0.37829
08:57:30|0.37829
08:57:31|0.37829
08:57:32|0.37829
08:57:33|0.37829
08:57:34|0.37829
08:57:35|0.37829
08:57:36|0.37829
08:57:37|0.37829
08:57:38|0.37829
08:57:39|0.37829
08:57:41|0.37829
08:57:42|0.37829
08:57:43|0.37829
08:57:44|0.37829
08:57:45|0.37829
08:57:46|0.37829
08:57:47|0.37829
08:57:48|0.37829
08:57:49|0.37829
08:57:50|0.37829
08:57:51|0.37829
08:57:52|0.37858
08:57:53|0.37858
08:57:54|0.37858
08:57:55|0.38077
08:57:56|0.38077
08:57:57|0.38077
08:57:58|0.38077
08:57:59|0.38077
08:58:00|0.38077
08:58:02|0.38077
08:58:03|0.38002
08:58:04|0.38002
08:58:06|0.37878
08:58:07|0.37878
08:58:08|0.37878
08:58:09|0.37498
08:58:10|0.37498
08:58:11|0.37624
08:58:12|0.37624
08:58:12|0.37347
08:58:14|0.37347
08:58:15|0.37347
08:58:16|0.37347
08:58:17|0.3759
08:58:18|0.37627
08:58:19|0.37627
08:58:20|0.37627
08:58:21|0.37627
08:58:22|0.37649
08:58:23|0.37696
08:58:25|0.37696
08:58:25|0.37696
08:58:26|0.37696
08:58:27|0.37696
08:58:28|0.37574
08:58:30|0.37574
08:58:30|0.37623
08:58:32|0.375
08:58:33|0.375
08:58:33|0.375
08:58:36|0.375
08:58:36|0.375
08:58:37|0.375
08:58:38|0.375
08:58:39|0.375
08:58:40|0.375
08:58:41|0.375
08:58:42|0.375
08:58:43|0.3767
08:58:44|0.3767
08:58:45|0.3767
08:58:46|0.37679
08:58:47|0.37713
08:58:48|0.37713
08:58:49|0.3767
08:58:50|0.3767
08:58:51|0.3767
08:58:52|0.3767
08:58:53|0.3767
08:58:54|0.3767
08:58:55|0.3767
08:58:56|0.3767
08:58:57|0.3767
08:58:58|0.37836
08:58:59|0.37836
08:59:00|0.37836
08:59:01|0.37836
08:59:03|0.37836
08:59:04|0.37836
08:59:06|0.37836
08:59:07|0.37836
08:59:08|0.37836
08:59:09|0.37836
08:59:10|0.37836
08:59:11|0.37836
08:59:12|0.37836
08:59:13|0.37836
08:59:14|0.37726
08:59:15|0.37836
08:59:16|0.37836
08:59:17|0.37836
08:59:18|0.37836
08:59:19|0.37836
08:59:20|0.37836
08:59:21|0.37836
08:59:22|0.37836
08:59:23|0.37836
08:59:24|0.37836
08:59:25|0.37836
08:59:26|0.37836
08:59:27|0.37836
08:59:28|0.37836
08:59:29|0.37836
08:59:30|0.37836
08:59:31|0.37836
08:59:32|0.37836
08:59:33|0.37836
08:59:34|0.37836
08:59:35|0.3767
08:59:36|0.3767
08:59:37|0.37774
08:59:38|0.37774
08:59:39|0.37774
08:59:40|0.37774
08:59:40|0.37774
08:59:42|0.37774
08:59:43|0.37774
08:59:44|0.37774
08:59:44|0.37774
08:59:46|0.37774
08:59:47|0.37534
08:59:48|0.37534
08:59:49|0.37534
08:59:50|0.37534
08:59:51|0.37534
08:59:51|0.37534
08:59:53|0.37534
08:59:54|0.37534
08:59:55|0.37534
08:59:56|0.37637
08:59:57|0.37637
08:59:58|0.37762
08:59:59|0.37762
09:00:00|0.37762
09:00:01|0.37762
09:00:02|0.37762
09:00:03|0.37655
09:00:03|0.37655
09:00:05|0.37655
09:00:06|0.37655
09:00:07|0.37766
09:00:08|0.37766
09:00:10|0.37766
09:00:10|0.37766
09:00:11|0.37766
09:00:12|0.37766
09:00:13|0.37766
09:00:14|0.37766
09:00:15|0.37766
09:00:16|0.37766
09:00:17|0.37766
09:00:18|0.37766
09:00:19|0.37766
09:00:20|0.37766
09:00:21|0.37766
09:00:22|0.37766
09:00:23|0.37766
09:00:24|0.37766
09:00:25|0.37766
09:00:26|0.37766
09:00:27|0.37766
09:00:28|0.37766
09:00:29|0.37766
09:00:30|0.37766
09:00:31|0.37766
09:00:32|0.37766
09:00:33|0.37766
09:00:34|0.37766
09:00:35|0.37766
09:00:36|0.37766
09:00:37|0.37766
09:00:38|0.37766
09:00:39|0.37766
09:00:40|0.37766
09:00:41|0.37728
09:00:42|0.37728
09:00:43|0.37728
09:00:44|0.37728
09:00:45|0.37728
09:00:46|0.37728
09:00:47|0.37728
09:00:48|0.37728
09:00:50|0.37728
09:00:50|0.37728
09:00:52|0.37728
09:00:53|0.37728
09:00:53|0.37728
09:00:55|0.37728
09:00:56|0.37728
09:00:57|0.37728
09:00:58|0.37728
09:00:59|0.37728
09:01:00|0.37728
09:01:01|0.37976
09:01:02|0.381
09:01:03|0.381
09:01:03|0.3816
09:01:06|0.38193
09:01:06|0.38193
09:01:08|0.3828
09:01:09|0.3828
09:01:10|0.3828
09:01:11|0.38334
09:01:12|0.38287
09:01:13|0.38287
09:01:14|0.38287
09:01:16|0.38287
09:01:17|0.38235
09:01:18|0.38235
09:01:19|0.38235
09:01:20|0.3832
09:01:21|0.38035
09:01:22|0.38035
09:01:23|0.38035
09:01:24|0.3836
09:01:25|0.38263
09:01:26|0.38263
09:01:28|0.38263
09:01:28|0.38263
09:01:29|0.38263
09:01:30|0.38263
09:01:32|0.38263
09:01:33|0.383
09:01:34|0.383
09:01:36|0.38159
09:01:36|0.38159
09:01:37|0.38159
09:01:38|0.38159
09:01:39|0.38159
09:01:40|0.38159
09:01:41|0.38159
09:01:42|0.38159
09:01:43|0.38159
09:01:44|0.38159
09:01:45|0.38159
09:01:46|0.38159
09:01:47|0.381
09:01:48|0.381
09:01:49|0.381
09:01:50|0.381
09:01:51|0.381
09:01:52|0.381
09:01:53|0.381
09:01:54|0.381
09:01:55|0.381
09:01:56|0.38164
09:01:57|0.38164
09:01:58|0.38
09:01:59|0.38
09:02:00|0.38
09:02:01|0.38
09:02:02|0.38
09:02:03|0.38
09:02:05|0.38
09:02:06|0.38
09:02:08|0.38
09:02:08|0.38
09:02:10|0.38
09:02:11|0.38
09:02:13|0.3822
09:02:14|0.3822
09:02:15|0.3822
09:02:16|0.3822
09:02:17|0.3822
09:02:18|0.3822
09:02:19|0.3822
09:02:20|0.3822
09:02:21|0.37953
09:02:22|0.38
09:02:23|0.38
09:02:25|0.38
09:02:26|0.38
09:02:27|0.38
09:02:28|0.38
09:02:29|0.38
09:02:30|0.38
09:02:31|0.38
09:02:32|0.38
09:02:33|0.37995
09:02:34|0.37995
09:02:35|0.37995
09:02:36|0.37995
09:02:37|0.37995
09:02:38|0.37995
09:02:39|0.37995
09:02:40|0.37995
09:02:41|0.37995
09:02:42|0.37743
09:02:43|0.37743
09:02:44|0.37743
09:02:45|0.37743
09:02:46|0.37743
09:02:47|0.37743
09:02:48|0.37743
09:02:49|0.37743
09:02:50|0.37667
09:02:51|0.37667
09:02:52|0.37667
09:02:53|0.37663
09:02:54|0.37663
09:02:55|0.37663
09:02:56|0.37663
09:02:57|0.37663
09:02:58|0.37663
09:02:59|0.37663
09:03:00|0.37663
09:03:01|0.37663
09:03:02|0.37663
09:03:03|0.37663
09:03:04|0.37663
09:03:06|0.37663
09:03:07|0.37663
09:03:09|0.37663
09:03:10|0.37871
09:03:11|0.37871
09:03:12|0.37871
09:03:13|0.37871
09:03:14|0.37871
09:03:15|0.37871
09:03:16|0.37871
09:03:17|0.37871
09:03:18|0.37871
09:03:19|0.37871
09:03:20|0.37871
09:03:21|0.37663
09:03:22|0.37663
09:03:23|0.37663
09:03:24|0.37663
09:03:25|0.37663
09:03:26|0.37663
09:03:27|0.37663
09:03:28|0.37663
09:03:29|0.37663
09:03:30|0.37663
09:03:31|0.37663
09:03:32|0.37663
09:03:33|0.37663
09:03:34|0.37663
09:03:35|0.37765
09:03:36|0.37765
09:03:37|0.37765
09:03:38|0.37765
09:03:39|0.37765
09:03:41|0.37765
09:03:41|0.37765
09:03:42|0.37765
09:03:43|0.37765
09:03:45|0.37765
09:03:45|0.37692
09:03:46|0.37692
09:03:47|0.37692
09:03:49|0.37692
09:03:49|0.37796
09:03:50|0.37796
09:03:52|0.37796
09:03:52|0.37796
09:03:54|0.37796
09:03:55|0.37796
09:03:55|0.37796
09:03:57|0.37723
09:03:57|0.378
09:03:59|0.378
09:03:59|0.37966
09:04:00|0.37966
09:04:02|0.37966
09:04:03|0.37966
09:04:03|0.37966
09:04:04|0.37966
09:04:05|0.37966
09:04:07|0.37966
09:04:09|0.37814
09:04:10|0.37906
09:04:11|0.37906
09:04:13|0.37906
09:04:13|0.37906
09:04:15|0.37906
09:04:16|0.37906
09:04:17|0.37906
09:04:18|0.37906
09:04:19|0.37906
09:04:20|0.37906
09:04:21|0.37906
09:04:22|0.37787
09:04:23|0.37787
09:04:24|0.37662
09:04:25|0.37662
09:04:26|0.37662
09:04:27|0.37662
09:04:28|0.37662
09:04:29|0.37662
09:04:30|0.37662
09:04:31|0.37662
09:04:32|0.37662
09:04:33|0.37662
09:04:34|0.37662
09:04:35|0.37662
09:04:36|0.37662
09:04:37|0.37662
09:04:38|0.37662
09:04:39|0.37662
09:04:40|0.37662
09:04:41|0.37649
09:04:42|0.37649
09:04:43|0.37649
09:04:44|0.37649
09:04:45|0.37649
09:04:46|0.37649
09:04:47|0.37649
09:04:48|0.37649
09:04:49|0.37649
09:04:50|0.37649
09:04:51|0.37649
09:04:52|0.37649
09:04:53|0.37649
09:04:54|0.37649
09:04:55|0.37649
09:04:56|0.37649
09:04:57|0.37649
09:04:58|0.37649
09:04:59|0.37649
09:05:00|0.37649
09:05:01|0.37649
09:05:02|0.37649
09:05:03|0.37649
09:05:04|0.37649
09:05:05|0.37649
09:05:06|0.37649
09:05:07|0.37649
09:05:09|0.37649
09:05:10|0.37649
09:05:11|0.37649
09:05:13|0.37649
09:05:14|0.37697
09:05:15|0.37697
09:05:16|0.37697
09:05:18|0.37697
09:05:19|0.37697
09:05:20|0.37697
09:05:22|0.37697
09:05:22|0.37697
09:05:23|0.37697
09:05:24|0.37697
09:05:26|0.375
09:05:27|0.375
09:05:29|0.37487
09:05:29|0.37448
09:05:30|0.37448
09:05:31|0.37496
09:05:32|0.37496
09:05:33|0.37496
09:05:34|0.375
09:05:35|0.37506
09:05:36|0.37506
09:05:37|0.3736
09:05:38|0.3736
09:05:39|0.37452
09:05:40|0.37452
09:05:41|0.37452
09:05:43|0.37452
09:05:44|0.37452
09:05:45|0.37452
09:05:46|0.37452
09:05:47|0.37452
09:05:48|0.37452
09:05:49|0.37452
09:05:50|0.37452
09:05:51|0.37452
09:05:52|0.37582
09:05:53|0.37582
09:05:54|0.37582
09:05:55|0.37582
09:05:56|0.37582
09:05:57|0.37582
09:05:58|0.37582
09:05:59|0.37582
09:06:00|0.37582
09:06:02|0.37582
09:06:02|0.37582
09:06:03|0.37582
09:06:04|0.37582
09:06:05|0.37582
09:06:06|0.37712
09:06:07|0.37712
09:06:08|0.37712
09:06:10|0.37712
09:06:11|0.37712
09:06:13|0.37712
09:06:13|0.37712
09:06:14|0.37712
09:06:15|0.37712
09:06:16|0.37712
09:06:18|0.37712
09:06:19|0.37712
09:06:20|0.37712
09:06:22|0.37712
09:06:22|0.37712
09:06:24|0.37712
09:06:25|0.37712
09:06:26|0.37712
09:06:27|0.37712
09:06:28|0.37712
09:06:29|0.37712
09:06:30|0.37712
09:06:31|0.37597
09:06:32|0.37597
09:06:33|0.37597
09:06:34|0.37597
09:06:35|0.37597
09:06:36|0.37597
09:06:37|0.37597
09:06:38|0.37597
09:06:39|0.37597
09:06:40|0.37597
09:06:41|0.375
09:06:42|0.37499
09:06:43|0.37499
09:06:44|0.37499
09:06:45|0.37499
09:06:46|0.37499
09:06:47|0.37373
09:06:48|0.37509
09:06:49|0.37509
09:06:50|0.37509
09:06:51|0.37509
09:06:52|0.37509
09:06:53|0.37509
09:06:54|0.37509
09:06:55|0.37509
09:06:56|0.37509
09:06:57|0.37509
09:06:58|0.37509
09:06:59|0.37509
09:07:00|0.37509
09:07:01|0.37509
09:07:02|0.37509
09:07:03|0.37509
09:07:04|0.37509
09:07:05|0.37509
09:07:06|0.37509
09:07:07|0.37509
09:07:08|0.37509
09:07:09|0.37509
09:07:11|0.37509
09:07:12|0.37509
09:07:13|0.37509
09:07:14|0.37509
09:07:15|0.37509
09:07:16|0.37509
09:07:17|0.37509
09:07:17|0.37509
09:07:19|0.37509
09:07:19|0.37663
09:07:21|0.37663
09:07:22|0.37663
09:07:24|0.37663
09:07:24|0.37663
09:07:26|0.37663
09:07:26|0.3784
09:07:28|0.38
09:07:29|0.38096
09:07:30|0.38
09:07:31|0.38
09:07:32|0.38
09:07:33|0.38
09:07:34|0.38
09:07:35|0.38
09:07:36|0.38
09:07:37|0.38
09:07:39|0.38
09:07:39|0.38
09:07:41|0.38
09:07:41|0.37951
09:07:43|0.37951
09:07:43|0.37951
09:07:44|0.37951
09:07:46|0.38043
09:07:47|0.38043
09:07:48|0.38043
09:07:49|0.37928
09:07:50|0.37928
09:07:51|0.37928
09:07:52|0.37928
09:07:53|0.37928
09:07:54|0.37928
09:07:55|0.37928
09:07:56|0.37928
09:07:57|0.37928
09:07:58|0.37928
09:07:59|0.38149
09:08:00|0.38227
09:08:01|0.38227
09:08:02|0.38227
09:08:03|0.38282
09:08:04|0.38282
09:08:05|0.38282
09:08:06|0.38282
09:08:07|0.38282
09:08:08|0.38382
09:08:09|0.38449
09:08:10|0.38449
09:08:12|0.386
09:08:13|0.3864
09:08:13|0.3864
09:08:14|0.38558
09:08:16|0.38558
09:08:17|0.38558
09:08:18|0.38558
09:08:20|0.38668
09:08:21|0.38668
09:08:22|0.38333
09:08:23|0.38333
09:08:24|0.38333
09:08:25|0.38333
09:08:26|0.38333
09:08:27|0.38333
09:08:28|0.38333
09:08:29|0.38333
09:08:30|0.38333
09:08:31|0.38334
09:08:32|0.38334
09:08:33|0.38447
09:08:34|0.38333
09:08:35|0.38333
09:08:36|0.38333
09:08:37|0.38333
09:08:38|0.38333
09:08:39|0.38164
09:08:40|0.38164
09:08:41|0.38164
09:08:42|0.38164
09:08:43|0.38499
09:08:44|0.38499
09:08:45|0.38499
09:08:46|0.38499
09:08:47|0.38499
09:08:48|0.38499
09:08:49|0.38499
09:08:50|0.38499
09:08:51|0.38499
09:08:52|0.38499
09:08:53|0.38499
09:08:54|0.38499
09:08:55|0.38499
09:08:56|0.38499
09:08:57|0.38499
09:08:58|0.38499
09:08:59|0.38499
09:09:00|0.38499
09:09:01|0.38499
09:09:02|0.38499
09:09:03|0.38499
09:09:04|0.38499
09:09:05|0.38523
09:09:06|0.38523
09:09:07|0.38523
09:09:08|0.38523
09:09:09|0.38416
09:09:10|0.38416
09:09:12|0.38416
09:09:13|0.38416
09:09:15|0.38415
09:09:16|0.38415
09:09:17|0.38415
09:09:18|0.38415
09:09:19|0.38415
09:09:19|0.38415
09:09:21|0.38415
09:09:22|0.38415
09:09:22|0.38415
09:09:23|0.38274
09:09:24|0.38274
09:09:25|0.38274
09:09:26|0.38274
09:09:28|0.38274
09:09:29|0.38274
09:09:30|0.38274
09:09:31|0.38274
09:09:31|0.38274
09:09:32|0.38274
09:09:34|0.38274
09:09:35|0.38274
09:09:35|0.38274
09:09:37|0.38274
09:09:38|0.38274
09:09:40|0.38274
09:09:41|0.38274
09:09:42|0.38274
09:09:43|0.38274
09:09:44|0.38274
09:09:45|0.38274
09:09:46|0.38149
09:09:47|0.38149
09:09:48|0.38149
09:09:49|0.38149
09:09:50|0.38149
09:09:51|0.38149
09:09:53|0.38149
09:09:53|0.38149
09:09:54|0.38149
09:09:55|0.38149
09:09:57|0.38149
09:09:57|0.38149
09:09:58|0.38149
09:09:59|0.38149
09:10:01|0.38149
09:10:02|0.38149
09:10:03|0.38256
09:10:05|0.38256
09:10:06|0.38256
09:10:06|0.38256
09:10:08|0.38256
09:10:09|0.38256
09:10:10|0.382
09:10:11|0.382
09:10:13|0.382
09:10:13|0.38179
09:10:14|0.38179
09:10:15|0.38179
09:10:17|0.38381
09:10:19|0.38381
09:10:19|0.38381
09:10:20|0.38381
09:10:21|0.3844
09:10:22|0.3844
09:10:23|0.3844
09:10:24|0.3844
09:10:25|0.3868
09:10:26|0.3868
09:10:27|0.3868
09:10:28|0.3868
09:10:29|0.3868
09:10:30|0.3868
09:10:31|0.3868
09:10:32|0.38538
09:10:33|0.38538
09:10:34|0.38388
09:10:35|0.38388
09:10:36|0.38232
09:10:37|0.38232
09:10:38|0.38232
09:10:39|0.38232
09:10:40|0.38232
09:10:41|0.38232
09:10:42|0.38232
09:10:43|0.38232
09:10:44|0.38232
09:10:45|0.38232
09:10:46|0.38232
09:10:47|0.38232
09:10:48|0.38232
09:10:49|0.38232
09:10:50|0.38232
09:10:51|0.38232
09:10:52|0.38232
09:10:53|0.38232
09:10:54|0.38232
09:10:55|0.38232
09:10:56|0.38232
09:10:57|0.38232
09:10:58|0.38232
09:10:59|0.38242
09:11:00|0.38242
09:11:01|0.38242
09:11:02|0.38242
09:11:03|0.38242
09:11:04|0.38242
09:11:05|0.38232
09:11:06|0.38232
09:11:07|0.38232
09:11:08|0.38232
09:11:10|0.38232
09:11:10|0.38232
09:11:13|0.38156
09:11:14|0.38156
09:11:16|0.38156
09:11:16|0.38156
09:11:17|0.38156
09:11:18|0.38156
09:11:19|0.38156
09:11:20|0.38156
09:11:22|0.38156
09:11:23|0.38156
09:11:24|0.38156
09:11:25|0.38156
09:11:26|0.38156
09:11:27|0.38156
09:11:28|0.38244
09:11:29|0.38244
09:11:30|0.38244
09:11:31|0.38156
09:11:32|0.38156
09:11:33|0.38012
09:11:34|0.38012
09:11:35|0.38012
09:11:36|0.38012
09:11:37|0.38012
09:11:38|0.38012
09:11:39|0.38012
09:11:40|0.38012
09:11:41|0.38012
09:11:42|0.38012
09:11:43|0.38012
09:11:43|0.38012
09:11:46|0.38012
09:11:46|0.38012
09:11:47|0.38237
09:11:48|0.38237
09:11:49|0.38237
09:11:50|0.38237
09:11:51|0.38237
09:11:52|0.38237
09:11:53|0.38237
09:11:54|0.38237
09:11:56|0.38237
09:11:56|0.38237
09:11:58|0.38237
09:11:59|0.38237
09:12:00|0.38237
09:12:01|0.38237
09:12:02|0.38237
09:12:03|0.38237
09:12:04|0.38237
09:12:05|0.38237
09:12:05|0.38237
09:12:07|0.38237
09:12:08|0.38237
09:12:09|0.38237
09:12:10|0.38237
09:12:11|0.38237
09:12:12|0.38237
09:12:14|0.38237
09:12:15|0.38237
09:12:16|0.38167
09:12:18|0.38167
09:12:18|0.38167
09:12:20|0.38167
09:12:22|0.38237
09:12:22|0.38237
09:12:23|0.38237
09:12:25|0.38237
09:12:26|0.38237
09:12:27|0.38237
09:12:28|0.38237
09:12:29|0.38237
09:12:30|0.38237
09:12:31|0.38237
09:12:32|0.38087
09:12:33|0.38035
09:12:34|0.38035
09:12:35|0.38035
09:12:36|0.38035
09:12:37|0.38035
09:12:38|0.38035
09:12:39|0.38035
09:12:40|0.38035
09:12:41|0.37928
09:12:42|0.37928
09:12:43|0.37928
09:12:44|0.37928
09:12:45|0.37928
09:12:46|0.37928
09:12:47|0.37928
09:12:48|0.37928
09:12:49|0.37928
09:12:50|0.37928
09:12:51|0.37928
09:12:52|0.37928
09:12:53|0.37928
09:12:54|0.37504
09:12:55|0.37504
09:12:56|0.37504
09:12:57|0.37504
09:12:58|0.37504
09:12:59|0.37504
09:13:00|0.37504
09:13:01|0.37504
09:13:02|0.37504
09:13:03|0.37504
09:13:04|0.37504
09:13:05|0.37504
09:13:06|0.37504
09:13:07|0.37504
09:13:08|0.37504
09:13:09|0.37504
09:13:10|0.37504
09:13:11|0.37504
09:13:12|0.37504
09:13:13|0.37504
09:13:15|0.3783
09:13:16|0.3783
09:13:17|0.3783
09:13:18|0.3783
09:13:20|0.3783
09:13:21|0.3783
09:13:23|0.3783
09:13:24|0.3783
09:13:25|0.3783
09:13:26|0.3783
09:13:27|0.3783
09:13:28|0.3783
09:13:29|0.38048
09:13:30|0.38048
09:13:32|0.38048
09:13:32|0.38048
09:13:33|0.38048
09:13:35|0.38048
09:13:36|0.38048
09:13:36|0.38048
09:13:37|0.3783
09:13:39|0.3783
09:13:40|0.3783
09:13:41|0.3783
09:13:41|0.3783
09:13:43|0.3783
09:13:43|0.3783
09:13:45|0.3783
09:13:46|0.3783
09:13:47|0.3783
09:13:48|0.3783
09:13:48|0.3783
09:13:50|0.3783
09:13:50|0.3783
09:13:52|0.37886
09:13:52|0.37886
09:13:54|0.37886
09:13:54|0.37886
09:13:56|0.37886
09:13:57|0.37886
09:13:57|0.37886
09:13:58|0.37886
09:14:00|0.37886
09:14:00|0.37886
09:14:01|0.37886
09:14:02|0.37886
09:14:04|0.37886
09:14:04|0.37886
09:14:06|0.37886
09:14:06|0.37886
09:14:08|0.37886
09:14:09|0.37886
09:14:09|0.37886
09:14:10|0.37886
09:14:12|0.37886
09:14:13|0.37886
09:14:13|0.37886
09:14:14|0.37886
09:14:16|0.37886
09:14:18|0.37886
09:14:18|0.37886
09:14:20|0.37886
09:14:21|0.37886
09:14:22|0.37886
09:14:23|0.37886
09:14:24|0.37886
09:14:25|0.37886
09:14:26|0.37886
09:14:27|0.37886
09:14:29|0.37886
09:14:29|0.37886
09:14:31|0.37886
09:14:31|0.37886
09:14:33|0.37886
09:14:34|0.37886
09:14:34|0.37886
09:14:35|0.37886
09:14:37|0.37886
09:14:37|0.37886
09:14:39|0.37886
09:14:40|0.37886
09:14:41|0.37886
09:14:41|0.37886
09:14:42|0.37886
09:14:43|0.37886
09:14:45|0.37886
09:14:46|0.37886
09:14:47|0.37886
09:14:48|0.37886
09:14:49|0.37819
09:14:50|0.37819
09:14:51|0.37869
09:14:52|0.37869
09:14:53|0.37869
09:14:54|0.37869
09:14:55|0.37869
09:14:56|0.37869
09:14:57|0.37869
09:14:58|0.37819
09:14:59|0.37819
09:15:00|0.37819
09:15:01|0.37819
09:15:02|0.37819
09:15:03|0.37819
09:15:05|0.37819
09:15:06|0.37819
09:15:07|0.37819
09:15:08|0.37819
09:15:09|0.37819
09:15:09|0.37819
09:15:10|0.37819
09:15:11|0.37819
09:15:13|0.37819
09:15:13|0.37819
09:15:14|0.37819
09:15:16|0.37819
09:15:17|0.37819
09:15:18|0.37819
09:15:19|0.37819
09:15:20|0.37823
09:15:21|0.37823
09:15:22|0.37823
09:15:23|0.37823
09:15:24|0.37823
09:15:25|0.37823
09:15:26|0.37823
09:15:27|0.37823
09:15:28|0.37823
09:15:29|0.38122
09:15:30|0.38122
09:15:31|0.38122
09:15:32|0.37942
09:15:33|0.37942
09:15:34|0.37942
09:15:35|0.37999
09:15:36|0.37999
09:15:37|0.37999
09:15:38|0.37999
09:15:39|0.37999
09:15:40|0.37999
09:15:41|0.37999
09:15:42|0.37999
09:15:43|0.37999
09:15:44|0.37999
09:15:45|0.37999
09:15:46|0.37999
09:15:47|0.37999
09:15:48|0.37999
09:15:49|0.37999
09:15:51|0.37935
09:15:52|0.37935
09:15:52|0.37935
09:15:54|0.37935
09:15:54|0.37935
09:15:56|0.37935
09:15:57|0.37935
09:15:58|0.38152
09:15:59|0.38152
09:16:00|0.38152
09:16:01|0.38152
09:16:02|0.38152
09:16:03|0.38152
09:16:04|0.38152
09:16:05|0.38152
09:16:06|0.38152
09:16:07|0.38152
09:16:08|0.38152
09:16:09|0.38152
09:16:10|0.38152
09:16:11|0.38152
09:16:12|0.38152
09:16:13|0.38152
09:16:14|0.38152
09:16:15|0.38152
09:16:17|0.38152
09:16:17|0.38152
09:16:19|0.38285
09:16:21|0.38285
09:16:22|0.38285
09:16:24|0.38285
09:16:25|0.38285
09:16:26|0.38285
09:16:27|0.38139
09:16:28|0.38022
09:16:29|0.38022
09:16:30|0.38022
09:16:31|0.38022
09:16:32|0.3785
09:16:33|0.3785
09:16:33|0.3785
09:16:35|0.37874
09:16:36|0.37874
09:16:37|0.37874
09:16:37|0.37874
09:16:39|0.37874
09:16:40|0.37874
09:16:41|0.37874
09:16:42|0.37874
09:16:43|0.37874
09:16:44|0.37874
09:16:45|0.37978
09:16:46|0.37978
09:16:47|0.37978
09:16:48|0.37978
09:16:49|0.37978
09:16:50|0.37978
09:16:51|0.37978
09:16:52|0.37978
09:16:53|0.37978
09:16:54|0.37978
09:16:55|0.37978
09:16:56|0.37978
09:16:57|0.37978
09:16:58|0.37978
09:16:59|0.37978
09:17:00|0.37978
09:17:01|0.37978
09:17:02|0.37978
09:17:03|0.37978
09:17:04|0.37978
09:17:05|0.37978
09:17:06|0.37978
09:17:07|0.37978
09:17:08|0.37978
09:17:09|0.37978
09:17:10|0.37978
09:17:11|0.37978
09:17:13|0.37978
09:17:13|0.37978
09:17:14|0.37978
09:17:15|0.37978
09:17:17|0.37978
09:17:18|0.37916
09:17:19|0.37916
09:17:21|0.37916
09:17:22|0.37916
09:17:23|0.37916
09:17:25|0.37916
09:17:25|0.37916
09:17:26|0.37916
09:17:27|0.37916
09:17:28|0.37916
09:17:29|0.37916
09:17:30|0.378
09:17:31|0.378
09:17:32|0.37732
09:17:33|0.37732
09:17:35|0.37819
09:17:36|0.37819
09:17:37|0.37819
09:17:38|0.37819
09:17:39|0.37819
09:17:40|0.37819
09:17:41|0.37819
09:17:42|0.37819
09:17:42|0.37819
09:17:44|0.37819
09:17:45|0.37819
09:17:46|0.37819
09:17:47|0.37819
09:17:48|0.37819
09:17:49|0.37819
09:17:50|0.37819
09:17:52|0.37819
09:17:52|0.37819
09:17:53|0.37741
09:17:54|0.3772
09:17:55|0.3768
09:17:56|0.3768
09:17:57|0.3768
09:17:58|0.3768
09:17:59|0.3768
09:18:00|0.3768
09:18:01|0.3768
09:18:02|0.376
09:18:03|0.376
09:18:04|0.37728
09:18:05|0.37728
09:18:06|0.37728
09:18:07|0.37728
09:18:08|0.37728
09:18:09|0.37728
09:18:10|0.37728
09:18:11|0.37728
09:18:12|0.37728
09:18:13|0.37728
09:18:14|0.37728
09:18:15|0.37728
09:18:16|0.37728
09:18:18|0.37728
09:18:19|0.37728
09:18:21|0.37728
09:18:21|0.37728
09:18:22|0.37728
09:18:23|0.37728
09:18:24|0.37728
09:18:26|0.37728
09:18:27|0.37728
09:18:29|0.37728
09:18:29|0.37728
09:18:30|0.37728
09:18:31|0.37728
09:18:32|0.37728
09:18:33|0.37728
09:18:35|0.37728
09:18:36|0.37728
09:18:36|0.37728
09:18:38|0.37728
09:18:39|0.37728
09:18:40|0.37728
09:18:41|0.37728
09:18:42|0.37728
09:18:43|0.37728
09:18:45|0.37728
09:18:45|0.37728
09:18:46|0.37728
09:18:47|0.37728
09:18:48|0.37728
09:18:49|0.37728
09:18:50|0.37728
09:18:51|0.37728
09:18:52|0.37728
09:18:53|0.37728
09:18:54|0.37728
09:18:55|0.37728
09:18:56|0.37728
09:18:57|0.37707
09:18:58|0.37643
09:18:59|0.37673
09:19:00|0.37673
09:19:01|0.37699
09:19:02|0.37698
09:19:03|0.37711
09:19:04|0.37711
09:19:05|0.37711
09:19:06|0.37711
09:19:08|0.37711
09:19:09|0.37711
09:19:10|0.37711
09:19:11|0.37711
09:19:12|0.37711
09:19:13|0.37711
09:19:13|0.37711
09:19:15|0.37711
09:19:16|0.37711
09:19:17|0.37711
09:19:19|0.37711
09:19:20|0.37763
09:19:22|0.37763
09:19:22|0.37763
09:19:23|0.37763
09:19:25|0.37763
09:19:26|0.37763
09:19:27|0.37763
09:19:28|0.37763
09:19:29|0.37763
09:19:30|0.37763
09:19:31|0.37763
09:19:32|0.37763
09:19:33|0.37763
09:19:34|0.37763
09:19:35|0.37763
09:19:36|0.37763
09:19:37|0.37763
09:19:38|0.37817
09:19:39|0.37784
09:19:40|0.37784
09:19:41|0.37784
09:19:42|0.37774
09:19:43|0.37774
09:19:44|0.37774
09:19:45|0.37774
09:19:46|0.37774
09:19:47|0.37774
09:19:48|0.37774
09:19:49|0.37845
09:19:50|0.37845
09:19:51|0.37845
09:19:52|0.37845
09:19:53|0.37845
09:19:54|0.37845
09:19:55|0.37734
09:19:56|0.37734
09:19:57|0.37734
09:19:58|0.37844
09:19:59|0.37844
09:19:59|0.37844
09:20:00|0.37844
09:20:02|0.37844
09:20:03|0.37844
09:20:04|0.37844
09:20:05|0.37782
09:20:06|0.37727
09:20:07|0.37727
09:20:08|0.37727
09:20:09|0.37804
09:20:10|0.37804
09:20:10|0.37804
09:20:12|0.37781
09:20:12|0.37781
09:20:13|0.37781
09:20:15|0.37781
09:20:15|0.37781
09:20:17|0.37712
09:20:18|0.37712
09:20:20|0.37712
09:20:21|0.37669
09:20:23|0.37669
09:20:24|0.37669
09:20:25|0.37669
09:20:26|0.37669
09:20:27|0.37669
09:20:28|0.37669
09:20:29|0.37669
09:20:30|0.37669
09:20:31|0.37669
09:20:32|0.37669
09:20:33|0.37669
09:20:34|0.37669
09:20:35|0.37669
09:20:36|0.37669
09:20:37|0.37669
09:20:38|0.37669
09:20:40|0.37999
09:20:40|0.37999
09:20:42|0.37999
09:20:42|0.37999
09:20:43|0.37999
09:20:44|0.37999
09:20:45|0.37999
09:20:46|0.37999
09:20:47|0.37999
09:20:48|0.37999
09:20:49|0.37999
09:20:50|0.37999
09:20:51|0.37999
09:20:52|0.37999
09:20:53|0.37999
09:20:54|0.37999
09:20:55|0.37999
09:20:57|0.37999
09:20:58|0.37999
09:20:59|0.381
09:21:00|0.38102
09:21:01|0.38102
09:21:02|0.38188
09:21:03|0.38188
09:21:04|0.38188
09:21:06|0.38188
09:21:07|0.382
09:21:07|0.382
09:21:08|0.382
09:21:10|0.38084
09:21:11|0.38084
09:21:13|0.382
09:21:14|0.382
09:21:14|0.382
09:21:15|0.382
09:21:16|0.3832
09:21:17|0.3832
09:21:18|0.3832
09:21:20|0.3832
09:21:21|0.3832
09:21:22|0.3832
09:21:23|0.3832
09:21:25|0.3832
09:21:26|0.3832
09:21:27|0.3832
09:21:28|0.3832
09:21:29|0.3832
09:21:30|0.3832
09:21:31|0.38319
09:21:32|0.38319
09:21:33|0.38319
09:21:34|0.38319
09:21:36|0.38319
09:21:37|0.38319
09:21:37|0.38319
09:21:38|0.38319
09:21:39|0.38319
09:21:41|0.38319
09:21:41|0.38319
09:21:43|0.38319
09:21:44|0.38319
09:21:44|0.38319
09:21:46|0.38319
09:21:46|0.38319
09:21:48|0.38319
09:21:48|0.38319
09:21:49|0.38184
09:21:50|0.38184
09:21:51|0.38184
09:21:52|0.38184
09:21:53|0.3832
09:21:55|0.3832
09:21:55|0.3832
09:21:57|0.3832
09:21:57|0.384
09:21:59|0.384
09:21:59|0.384
09:22:01|0.38465
09:22:01|0.38469
09:22:03|0.38534
09:22:04|0.38321
09:22:05|0.38321
09:22:06|0.38321
09:22:06|0.386
09:22:08|0.386
09:22:08|0.387
09:22:10|0.387
09:22:10|0.387
09:22:12|0.38764
09:22:13|0.38764
09:22:13|0.38764
09:22:14|0.38764
09:22:16|0.38736
09:22:16|0.38736
09:22:18|0.38723
09:22:18|0.38764
09:22:20|0.3855
09:22:22|0.388
09:22:23|0.388
09:22:24|0.388
09:22:25|0.388
09:22:26|0.388
09:22:27|0.388
09:22:28|0.388
09:22:30|0.388
09:22:31|0.388
09:22:32|0.38799
09:22:33|0.38799
09:22:34|0.38799
09:22:35|0.38799
09:22:36|0.38799
09:22:37|0.38799
09:22:38|0.38799
09:22:39|0.388
09:22:40|0.388
09:22:41|0.388
09:22:42|0.388
09:22:43|0.388
09:22:44|0.388
09:22:45|0.388
09:22:46|0.388
09:22:47|0.388
09:22:48|0.388
09:22:49|0.388
09:22:50|0.388
09:22:51|0.388
09:22:52|0.388
09:22:53|0.388
09:22:54|0.388
09:22:55|0.388
09:22:56|0.388
09:22:57|0.388
09:22:58|0.388
09:22:59|0.38679
09:23:00|0.3888
09:23:01|0.38832
09:23:02|0.38832
09:23:03|0.39359
09:23:04|0.39359
09:23:05|0.39359
09:23:06|0.394
09:23:07|0.39707
09:23:08|0.39879
09:23:09|0.3992
09:23:10|0.3992
09:23:11|0.40003
09:23:12|0.39933
09:23:13|0.4017
09:23:14|0.4017
09:23:15|0.4017
09:23:16|0.40143
09:23:17|0.40075
09:23:18|0.40075
09:23:19|0.40163
09:23:20|0.40163
09:23:22|0.40216
09:23:22|0.40369
09:23:24|0.404
09:23:25|0.404
09:23:27|0.404
09:23:27|0.404
09:23:29|0.40243
09:23:30|0.40243
09:23:30|0.40243
09:23:32|0.40243
09:23:33|0.40243
09:23:34|0.40243
09:23:35|0.40264
09:23:36|0.40264
09:23:37|0.40264
09:23:37|0.40285
09:23:38|0.40393
09:23:40|0.40393
09:23:40|0.40393
09:23:41|0.40378
09:23:42|0.40378
09:23:43|0.40342
09:23:44|0.40342
09:23:46|0.40378
09:23:46|0.40342
09:23:48|0.40411
09:23:48|0.40419
09:23:50|0.4056
09:23:50|0.4056
09:23:52|0.4056
09:23:53|0.40414
09:23:53|0.40414
09:23:55|0.4039
09:23:56|0.40555
09:23:57|0.40555
09:23:58|0.40555
09:23:59|0.4068
09:24:00|0.4072
09:24:01|0.40692
09:24:02|0.40667
09:24:03|0.40667
09:24:05|0.40667
09:24:05|0.40667
09:24:06|0.40667
09:24:08|0.40667
09:24:08|0.40667
09:24:09|0.40667
09:24:10|0.40667
09:24:11|0.40667
09:24:12|0.40667
09:24:14|0.40667
09:24:15|0.40667
09:24:16|0.40579
09:24:16|0.40579
09:24:18|0.40579
09:24:18|0.40579
09:24:19|0.40579
09:24:21|0.40579
09:24:23|0.40579
09:24:24|0.40579
09:24:25|0.40579
09:24:26|0.4072
09:24:27|0.4072
09:24:28|0.4072
09:24:30|0.4072
09:24:31|0.4068
09:24:32|0.4068
09:24:33|0.4068
09:24:34|0.4068
09:24:35|0.4068
09:24:36|0.40665
09:24:37|0.40665
09:24:38|0.40665
09:24:39|0.40818
09:24:40|0.40818
09:24:41|0.4057
09:24:42|0.40576
09:24:43|0.40668
09:24:44|0.40668
09:24:45|0.40668
09:24:46|0.40668
09:24:47|0.40668
09:24:48|0.40668
09:24:49|0.40668
09:24:50|0.40668
09:24:51|0.40668
09:24:52|0.40668
09:24:53|0.40668
09:24:54|0.40668
09:24:55|0.40668
09:24:56|0.40668
09:24:57|0.40668
09:24:58|0.40668
09:24:59|0.40668
09:25:00|0.40668
09:25:01|0.40668
09:25:02|0.40668
09:25:03|0.40562
09:25:04|0.40562
09:25:05|0.40562
09:25:06|0.40642
09:25:07|0.40642
09:25:08|0.40642
09:25:09|0.40642
09:25:10|0.40744
09:25:11|0.41193
09:25:12|0.41034
09:25:13|0.41034
09:25:14|0.41034
09:25:15|0.40917
09:25:16|0.40917
09:25:17|0.40917
09:25:18|0.40917
09:25:19|0.40917
09:25:20|0.40917
09:25:21|0.40917
09:25:23|0.40917
09:25:24|0.40917
09:25:25|0.40917
09:25:26|0.40917
09:25:27|0.40917
09:25:28|0.40917
09:25:29|0.40917
09:25:30|0.40917
09:25:31|0.40917
09:25:32|0.40917
09:25:33|0.40917
09:25:34|0.40917
09:25:35|0.40917
09:25:36|0.40917
09:25:37|0.40917
09:25:38|0.40939
09:25:39|0.40939
09:25:40|0.40939
09:25:41|0.40939
09:25:42|0.40917
09:25:43|0.40785
09:25:44|0.405
09:25:45|0.40532
09:25:46|0.40532
09:25:47|0.40532
09:25:48|0.40532
09:25:49|0.40532
09:25:50|0.40454
09:25:51|0.40587
09:25:52|0.40587
09:25:53|0.40587
09:25:54|0.40587
09:25:55|0.40587
09:25:56|0.40587
09:25:57|0.40587
09:25:58|0.40587
09:25:59|0.40617
09:26:00|0.40532
09:26:01|0.40532
09:26:02|0.40452
09:26:03|0.40452
09:26:04|0.40452
09:26:05|0.40587
09:26:06|0.40587
09:26:07|0.40617
09:26:08|0.40617
09:26:09|0.40617
09:26:10|0.40617
09:26:11|0.40617
09:26:12|0.40617
09:26:13|0.40617
09:26:14|0.40597
09:26:15|0.40597
09:26:16|0.40597
09:26:17|0.40597
09:26:18|0.40597
09:26:19|0.40597
09:26:20|0.40597
09:26:21|0.40597
09:26:23|0.40597
09:26:25|0.40597
09:26:26|0.40856
09:26:27|0.40856
09:26:28|0.40856
09:26:28|0.40856
09:26:30|0.40856
09:26:30|0.40856
09:26:32|0.40856
09:26:32|0.412
09:26:34|0.412
09:26:34|0.412
09:26:36|0.40964
09:26:37|0.41199
09:26:38|0.41199
09:26:39|0.41199
09:26:41|0.41199
09:26:41|0.41199
09:26:42|0.41199
09:26:43|0.412
09:26:44|0.41356
09:26:45|0.41342
09:26:46|0.41342
09:26:47|0.4134
09:26:48|0.41341
09:26:49|0.4134
09:26:50|0.41199
09:26:51|0.41239
09:26:52|0.41
09:26:53|0.41
09:26:55|0.41
09:26:56|0.41
09:26:57|0.41
09:26:58|0.41225
09:26:59|0.41227
09:27:00|0.41227
09:27:01|0.41227
09:27:02|0.41227
09:27:03|0.41135
09:27:04|0.41135
09:27:05|0.41
09:27:06|0.41
09:27:07|0.41
09:27:08|0.40969
09:27:09|0.40969
09:27:10|0.40969
09:27:11|0.40969
09:27:12|0.40969
09:27:13|0.41073
09:27:14|0.41094
09:27:15|0.41094
09:27:16|0.40969
09:27:17|0.40975
09:27:18|0.40974
09:27:19|0.40974
09:27:20|0.40974
09:27:20|0.40974
09:27:21|0.41043
09:27:24|0.41039
09:27:25|0.41039
09:27:27|0.41039
09:27:27|0.41039
09:27:29|0.41039
09:27:30|0.41039
09:27:32|0.41039
09:27:32|0.41039
09:27:34|0.41039
09:27:35|0.41345
09:27:36|0.41345
09:27:37|0.41345
09:27:38|0.41345
09:27:39|0.41345
09:27:40|0.41345
09:27:41|0.41345
09:27:42|0.41345
09:27:43|0.41345
09:27:44|0.41345
09:27:45|0.41345
09:27:46|0.41345
09:27:47|0.41345
09:27:48|0.41345
09:27:49|0.41345
09:27:50|0.41345
09:27:51|0.41345
09:27:52|0.4113
09:27:53|0.4113
09:27:54|0.4113
09:27:55|0.4113
09:27:56|0.41183
09:27:57|0.41269
09:27:58|0.41345
09:27:59|0.41345
09:28:00|0.41345
09:28:01|0.41345
09:28:02|0.41345
09:28:03|0.41345
09:28:04|0.41345
09:28:05|0.41345
09:28:06|0.41345
09:28:07|0.41345
09:28:08|0.41211
09:28:09|0.41211
09:28:10|0.41211
09:28:11|0.41211
09:28:12|0.41211
09:28:13|0.41211
09:28:14|0.41211
09:28:15|0.41211
09:28:16|0.41211
09:28:17|0.41211
09:28:18|0.41211
09:28:19|0.41021
09:28:20|0.41021
09:28:21|0.41021
09:28:22|0.40827
09:28:23|0.40827
09:28:25|0.40827
09:28:26|0.40829
09:28:28|0.40829
09:28:29|0.40829
09:28:30|0.406
09:28:31|0.40569
09:28:32|0.4054
09:28:33|0.4054
09:28:34|0.4054
09:28:35|0.40399
09:28:36|0.4024
09:28:37|0.402
09:28:38|0.40213
09:28:39|0.40213
09:28:40|0.40213
09:28:41|0.40213
09:28:42|0.40213
09:28:43|0.40213
09:28:44|0.40213
09:28:45|0.40401
09:28:46|0.40401
09:28:47|0.40441
09:28:48|0.40441
09:28:49|0.40441
09:28:51|0.40441
09:28:52|0.40441
09:28:53|0.40441
09:28:54|0.40441
09:28:55|0.40441
09:28:56|0.40441
09:28:56|0.40441
09:28:58|0.40441
09:28:58|0.40441
09:29:00|0.40441
09:29:01|0.40441
09:29:02|0.40512
09:29:03|0.40512
09:29:04|0.40512
09:29:05|0.40512
09:29:06|0.40642
09:29:07|0.40642
09:29:08|0.40642
09:29:09|0.40642
09:29:10|0.40642
09:29:11|0.40642
09:29:12|0.40642
09:29:13|0.40642
09:29:14|0.40642
09:29:15|0.40642
09:29:16|0.40798
09:29:17|0.40798
09:29:18|0.40798
09:29:19|0.4112
09:29:21|0.4116
09:29:21|0.4116
09:29:22|0.4116
09:29:23|0.4116
09:29:25|0.4116
09:29:27|0.412
09:29:28|0.4124
09:29:29|0.4132
09:29:30|0.4132
09:29:31|0.4136
09:29:32|0.4136
09:29:33|0.4136
09:29:34|0.4136
09:29:35|0.4136
09:29:36|0.41386
09:29:37|0.41386
09:29:38|0.41386
09:29:39|0.41136
09:29:40|0.41136
09:29:41|0.41136
09:29:43|0.41136
09:29:43|0.41136
09:29:44|0.41136
09:29:46|0.41136
09:29:46|0.41136
09:29:47|0.41136
09:29:49|0.41136
09:29:50|0.41136
09:29:51|0.41136
09:29:51|0.41136
09:29:53|0.41136
09:29:53|0.41136
09:29:55|0.41136
09:29:56|0.41014
09:29:57|0.41144
09:29:57|0.41144
09:29:58|0.41144
09:29:59|0.41144
09:30:01|0.41144
09:30:01|0.41144
09:30:02|0.41144
09:30:03|0.41144
09:30:04|0.41144
09:30:05|0.41144
09:30:07|0.41144
09:30:08|0.41144
09:30:08|0.41144
09:30:09|0.41144
09:30:10|0.41144
09:30:11|0.41144
09:30:12|0.41144
09:30:13|0.41144
09:30:14|0.41144
09:30:15|0.41144
09:30:16|0.41144
09:30:18|0.41144
09:30:19|0.41144
09:30:19|0.41251
09:30:21|0.41251
09:30:21|0.41251
09:30:22|0.41251
09:30:23|0.41257
09:30:24|0.41257
09:30:26|0.41257
09:30:28|0.41257
09:30:29|0.41257
09:30:30|0.41257
09:30:30|0.41257
09:30:31|0.41257
09:30:33|0.41257
09:30:34|0.41257
09:30:35|0.41144
09:30:36|0.41144
09:30:37|0.41144
09:30:39|0.41144
09:30:40|0.41144
09:30:40|0.41144
09:30:42|0.41144
09:30:42|0.41144
09:30:44|0.41144
09:30:44|0.41144
09:30:46|0.41144
09:30:46|0.41144
09:30:48|0.41144
09:30:48|0.41144
09:30:50|0.41144
09:30:50|0.41144
09:30:52|0.41144
09:30:52|0.41144
09:30:54|0.41144
09:30:55|0.41144
09:30:56|0.41144
09:30:57|0.41144
09:30:58|0.41144
09:30:58|0.41144
09:30:59|0.40779
09:31:00|0.40779
09:31:01|0.40779
09:31:03|0.40779
09:31:04|0.40779
09:31:04|0.40994
09:31:05|0.40779
09:31:06|0.40779
09:31:08|0.40779
09:31:09|0.4073
09:31:10|0.4073
09:31:11|0.4073
09:31:12|0.40829
09:31:13|0.40829
09:31:14|0.40829
09:31:15|0.40829
09:31:16|0.40829
09:31:17|0.40829
09:31:18|0.40829
09:31:19|0.40502
09:31:20|0.40502
09:31:21|0.40502
09:31:22|0.4036
09:31:23|0.4036
09:31:25|0.40523
09:31:26|0.405
09:31:27|0.40476
09:31:29|0.4041
09:31:30|0.40403
09:31:32|0.40341
09:31:33|0.4032
09:31:33|0.40308
09:31:35|0.40366
09:31:36|0.40366
09:31:36|0.40366
09:31:38|0.40366
09:31:38|0.40366
09:31:39|0.40366
09:31:40|0.40366
09:31:41|0.40366
09:31:43|0.40366
09:31:43|0.40366
09:31:44|0.40366
09:31:45|0.40366
09:31:47|0.40366
09:31:48|0.40366
09:31:49|0.40366
09:31:50|0.40366
09:31:51|0.40366
09:31:51|0.40366
09:31:52|0.40298
09:31:54|0.4028
09:31:55|0.4024
09:31:56|0.4024
09:31:57|0.4024
09:31:58|0.40203
09:31:59|0.40203
09:32:00|0.40203
09:32:01|0.40203
09:32:02|0.40203
09:32:03|0.40203
09:32:04|0.40202
09:32:05|0.40202
09:32:06|0.40202
09:32:07|0.40202
09:32:08|0.40202
09:32:09|0.40202
09:32:10|0.40202
09:32:11|0.40202
09:32:12|0.40202
09:32:13|0.40202
09:32:14|0.40202
09:32:15|0.40202
09:32:16|0.40128
09:32:17|0.40128
09:32:18|0.40128
09:32:19|0.4024
09:32:20|0.4024
09:32:21|0.4024
09:32:22|0.4012
09:32:23|0.4012
09:32:25|0.4012
09:32:25|0.40136
09:32:27|0.40124
09:32:29|0.40124
09:32:30|0.40124
09:32:31|0.40124
09:32:33|0.40124
09:32:34|0.40381
09:32:35|0.40381
09:32:36|0.40381
09:32:37|0.40381
09:32:38|0.40381
09:32:39|0.40381
09:32:40|0.40381
09:32:41|0.40381
09:32:42|0.40381
09:32:43|0.40381
09:32:44|0.40381
09:32:45|0.40381
09:32:46|0.40381
09:32:47|0.40382
09:32:48|0.40382
09:32:49|0.40365
09:32:50|0.40365
09:32:51|0.40365
09:32:52|0.40228
09:32:53|0.40228
09:32:54|0.40228
09:32:55|0.40228
09:32:56|0.40228
09:32:57|0.40228
09:32:58|0.40228
09:32:59|0.40228
09:33:00|0.40228
09:33:01|0.40228
09:33:02|0.40228
09:33:03|0.40228
09:33:04|0.40228
09:33:05|0.40328
09:33:06|0.40328
09:33:07|0.40328
09:33:08|0.40328
09:33:09|0.40328
09:33:10|0.40328
09:33:11|0.40328
09:33:12|0.40381
09:33:13|0.40381
09:33:15|0.40381
09:33:16|0.40381
09:33:16|0.40335
09:33:18|0.40335
09:33:18|0.40335
09:33:19|0.40335
09:33:20|0.40335
09:33:21|0.40335
09:33:22|0.40335
09:33:23|0.40335
09:33:24|0.40335
09:33:25|0.40335
09:33:27|0.40335
09:33:28|0.40335
09:33:30|0.40335
09:33:31|0.40335
09:33:31|0.40258
09:33:33|0.40258
09:33:34|0.40258
09:33:35|0.40258
09:33:36|0.40258
09:33:36|0.40258
09:33:37|0.40258
09:33:39|0.40153
09:33:40|0.40153
09:33:41|0.40153
09:33:43|0.40153
09:33:44|0.40153
09:33:44|0.40153
09:33:46|0.40153
09:33:47|0.40153
09:33:48|0.40153
09:33:49|0.40153
09:33:50|0.40258
09:33:51|0.40258
09:33:52|0.40258
09:33:53|0.40258
09:33:54|0.40258
09:33:55|0.40258
09:33:56|0.40258
09:33:57|0.40258
09:33:58|0.40258
09:33:59|0.40398
09:34:00|0.40398
09:34:01|0.40398
09:34:02|0.40398
09:34:03|0.40398
09:34:04|0.40398
09:34:05|0.40398
09:34:06|0.40535
09:34:07|0.40535
09:34:08|0.4076
09:34:09|0.4076
09:34:10|0.4076
09:34:11|0.4076
09:34:12|0.4076
09:34:13|0.40695
09:34:14|0.4076
09:34:15|0.4076
09:34:16|0.4076
09:34:17|0.4076
09:34:18|0.4076
09:34:19|0.4076
09:34:20|0.4076
09:34:21|0.4076
09:34:22|0.40678
09:34:23|0.40678
09:34:24|0.40678
09:34:25|0.40678
09:34:26|0.40524
09:34:27|0.40524
09:34:28|0.40524
09:34:30|0.40524
09:34:31|0.4039
09:34:32|0.4039
09:34:34|0.4039
09:34:35|0.4039
09:34:36|0.4039
09:34:37|0.4039
09:34:37|0.4039
09:34:39|0.4039
09:34:40|0.4039
09:34:41|0.4039
09:34:42|0.4039
09:34:43|0.4039
09:34:44|0.4039
09:34:45|0.40461
09:34:46|0.40461
09:34:47|0.40461
09:34:48|0.40461
09:34:49|0.40461
09:34:50|0.40461
09:34:51|0.40461
09:34:52|0.40417
09:34:53|0.40596
09:34:54|0.40596
09:34:55|0.40596
09:34:56|0.40352
09:34:57|0.40341
09:34:58|0.40341
09:34:59|0.40341
09:35:00|0.40341
09:35:01|0.40341
09:35:02|0.40341
09:35:03|0.40341
09:35:04|0.40341
09:35:05|0.40341
09:35:06|0.40341
09:35:07|0.40341
09:35:08|0.40341
09:35:09|0.40341
09:35:10|0.40341
09:35:11|0.40341
09:35:12|0.40341
09:35:13|0.40341
09:35:14|0.40341
09:35:15|0.40341
09:35:16|0.40341
09:35:17|0.40341
09:35:18|0.40341
09:35:19|0.40341
09:35:21|0.40341
09:35:22|0.40341
09:35:23|0.40341
09:35:24|0.40341
09:35:25|0.40608
09:35:26|0.40608
09:35:27|0.40608
09:35:28|0.40608
09:35:29|0.40608
09:35:31|0.40608
09:35:32|0.40608
09:35:33|0.40608
09:35:35|0.40608
09:35:36|0.40608
09:35:36|0.40414
09:35:38|0.40414
09:35:39|0.40414
09:35:40|0.40414
09:35:41|0.40414
09:35:42|0.40414
09:35:43|0.40414
09:35:44|0.40414
09:35:45|0.40414
09:35:46|0.40414
09:35:47|0.40414
09:35:48|0.40432
09:35:49|0.4038
09:35:50|0.4038
09:35:51|0.4038
09:35:52|0.4038
09:35:53|0.40542
09:35:53|0.40542
09:35:55|0.40542
09:35:56|0.40542
09:35:57|0.40542
09:35:58|0.40542
09:35:58|0.40542
09:36:00|0.40542
09:36:01|0.40674
09:36:02|0.40674
09:36:03|0.40674
09:36:04|0.40674
09:36:05|0.40674
09:36:06|0.40761
09:36:06|0.40741
09:36:08|0.40741
09:36:09|0.40749
09:36:10|0.40749
09:36:11|0.40705
09:36:12|0.40705
09:36:12|0.41066
09:36:14|0.41066
09:36:15|0.41066
09:36:16|0.41066
09:36:17|0.41066
09:36:18|0.41066
09:36:19|0.41066
09:36:20|0.41079
09:36:20|0.41079
09:36:22|0.41079
09:36:22|0.41079
09:36:23|0.41079
09:36:25|0.41079
09:36:26|0.41079
09:36:26|0.41079
09:36:28|0.41
09:36:29|0.41
09:36:30|0.41
09:36:31|0.41
09:36:33|0.41
09:36:34|0.40342
09:36:35|0.40342
09:36:37|0.40342
09:36:38|0.40342
09:36:39|0.40342
09:36:40|0.40342
09:36:42|0.40647
09:36:42|0.40647
09:36:43|0.40519
09:36:44|0.40519
09:36:45|0.4059
09:36:46|0.4059
09:36:47|0.4059
09:36:48|0.4059
09:36:49|0.4059
09:36:50|0.4059
09:36:52|0.4059
09:36:53|0.4059
09:36:53|0.4059
09:36:55|0.4059
09:36:56|0.4059
09:36:57|0.4059
09:36:58|0.406
09:36:59|0.406
09:36:59|0.406
09:37:01|0.406
09:37:02|0.406
09:37:03|0.406
09:37:04|0.406
09:37:05|0.40406
09:37:06|0.40406
09:37:07|0.40406
09:37:08|0.40406
09:37:10|0.40406
09:37:11|0.40406
09:37:12|0.40406
09:37:13|0.40336
09:37:14|0.40336
09:37:15|0.40336
09:37:16|0.40336
09:37:17|0.40336
09:37:18|0.40336
09:37:19|0.40336
09:37:20|0.40336
09:37:21|0.40336
09:37:22|0.403
09:37:23|0.403
09:37:24|0.403
09:37:25|0.4035
09:37:26|0.4035
09:37:27|0.4035
09:37:28|0.4035
09:37:29|0.40602
09:37:30|0.40602
09:37:31|0.40602
09:37:32|0.40602
09:37:33|0.40602
09:37:34|0.40727
09:37:35|0.40727
09:37:37|0.40727
09:37:38|0.40727
09:37:39|0.40727
09:37:40|0.40511
09:37:41|0.40511
09:37:42|0.40511
09:37:43|0.40511
09:37:44|0.40443
09:37:45|0.40443
09:37:46|0.40443
09:37:47|0.40443
09:37:48|0.40443
09:37:49|0.40443
09:37:50|0.40196
09:37:51|0.40196
09:37:52|0.40196
09:37:53|0.40196
09:37:54|0.40466
09:37:55|0.40466
09:37:56|0.4063
09:37:57|0.4063
09:37:58|0.4063
09:37:59|0.4063
09:38:00|0.4063
09:38:02|0.4063
09:38:03|0.4063
09:38:04|0.4063
09:38:05|0.4063
09:38:06|0.40476
09:38:06|0.40466
09:38:07|0.40466
09:38:08|0.40466
09:38:10|0.40466
09:38:11|0.4063
09:38:12|0.4063
09:38:13|0.4063
09:38:14|0.40784
09:38:15|0.40784
09:38:16|0.40784
09:38:17|0.40559
09:38:18|0.40559
09:38:19|0.40559
09:38:20|0.40559
09:38:21|0.40559
09:38:23|0.40559
09:38:24|0.40406
09:38:25|0.40406
09:38:26|0.40406
09:38:27|0.40406
09:38:28|0.40406
09:38:29|0.40406
09:38:30|0.40482
09:38:31|0.40482
09:38:32|0.40482
09:38:34|0.40482
09:38:36|0.40482
09:38:36|0.40482
09:38:38|0.40482
09:38:39|0.40482
09:38:40|0.40482
09:38:42|0.40482
09:38:42|0.40482
09:38:43|0.40482
09:38:44|0.40482
09:38:45|0.40482
09:38:47|0.40482
09:38:48|0.40482
09:38:49|0.40482
09:38:50|0.40482
09:38:51|0.40482
09:38:52|0.40482
09:38:53|0.40482
09:38:54|0.402
09:38:56|0.402
09:38:56|0.402
09:38:57|0.402
09:38:59|0.402
09:39:00|0.402
09:39:02|0.402
09:39:02|0.402
09:39:03|0.402
09:39:04|0.402
09:39:06|0.402
09:39:07|0.402
09:39:08|0.402
09:39:09|0.402
09:39:09|0.402
09:39:11|0.402
09:39:12|0.402
09:39:13|0.402
09:39:14|0.402
09:39:14|0.402
09:39:16|0.402
09:39:17|0.402
09:39:18|0.402
09:39:18|0.402
09:39:20|0.402
09:39:21|0.402
09:39:22|0.40153
09:39:23|0.4008
09:39:24|0.4004
09:39:25|0.4
09:39:26|0.4
09:39:27|0.4
09:39:27|0.4
09:39:29|0.4
09:39:30|0.4
09:39:31|0.4
09:39:32|0.4
09:39:34|0.4
09:39:34|0.4
09:39:36|0.4
09:39:37|0.40141
09:39:38|0.40143
09:39:40|0.40143
09:39:40|0.40143
09:39:42|0.40143
09:39:43|0.40143
09:39:44|0.40144
09:39:45|0.40144
09:39:45|0.40144
09:39:47|0.40144
09:39:48|0.40144
09:39:49|0.40144
09:39:50|0.40144
09:39:51|0.40144
09:39:52|0.40144
09:39:53|0.40144
09:39:54|0.40144
09:39:55|0.40046
09:39:56|0.40046
09:39:57|0.40046
09:39:58|0.40046
09:39:59|0.40046
09:40:00|0.40046
09:40:01|0.40046
09:40:02|0.40046
09:40:03|0.40046
09:40:04|0.40046
09:40:05|0.40046
09:40:07|0.40046
09:40:07|0.40147
09:40:08|0.40147
09:40:09|0.40147
09:40:10|0.40147
09:40:11|0.40147
09:40:12|0.40147
09:40:13|0.40147
09:40:14|0.40147
09:40:15|0.40147
09:40:16|0.40024
09:40:17|0.40024
09:40:18|0.40024
09:40:19|0.40147
09:40:20|0.401
09:40:21|0.401
09:40:22|0.40147
09:40:23|0.402
09:40:24|0.402
09:40:25|0.40032
09:40:26|0.40032
09:40:27|0.40032
09:40:28|0.40032
09:40:29|0.40032
09:40:30|0.40032
09:40:31|0.40032
09:40:32|0.40032
09:40:34|0.40032
09:40:36|0.40032
09:40:37|0.40032
09:40:38|0.40032
09:40:39|0.40032
09:40:40|0.40032
09:40:41|0.40032
09:40:42|0.40032
09:40:43|0.39787
09:40:44|0.39787
09:40:46|0.39787
09:40:46|0.39787
09:40:47|0.39787
09:40:48|0.39787
09:40:49|0.39787
09:40:50|0.39864
09:40:51|0.39864
09:40:53|0.39864
09:40:54|0.39864
09:40:55|0.39864
09:40:56|0.39864
09:40:57|0.39627
09:40:58|0.39627
09:40:59|0.39627
09:41:00|0.39627
09:41:01|0.39627
09:41:02|0.39627
09:41:03|0.39627
09:41:04|0.39627
09:41:05|0.39627
09:41:06|0.39867
09:41:07|0.39867
09:41:08|0.39867
09:41:09|0.39867
09:41:10|0.39867
09:41:11|0.39867
09:41:12|0.39867
09:41:13|0.39867
09:41:14|0.39867
09:41:15|0.39867
09:41:16|0.39867
09:41:17|0.39867
09:41:18|0.39867
09:41:18|0.39867
09:41:20|0.39867
09:41:21|0.39867
09:41:22|0.39867
09:41:23|0.39864
09:41:24|0.39864
09:41:25|0.39864
09:41:25|0.39864
09:41:27|0.39864
09:41:28|0.39864
09:41:29|0.39864
09:41:30|0.39864
09:41:31|0.39864
09:41:32|0.39864
09:41:32|0.39864
09:41:34|0.39864
09:41:36|0.39864
09:41:37|0.39864
09:41:39|0.39864
09:41:39|0.39864
09:41:40|0.40204
09:41:41|0.40204
09:41:42|0.40204
09:41:44|0.40204
09:41:45|0.40204
09:41:46|0.40204
09:41:47|0.4032
09:41:49|0.40076
09:41:49|0.40076
09:41:50|0.40076
09:41:51|0.40076
09:41:53|0.40076
09:41:54|0.40044
09:41:55|0.40044
09:41:55|0.40158
09:41:57|0.40158
09:41:58|0.4036
09:41:59|0.40093
09:42:00|0.40093
09:42:01|0.40093
09:42:02|0.40093
09:42:04|0.40389
09:42:04|0.40389
09:42:05|0.40389
09:42:06|0.40551
09:42:07|0.406
09:42:08|0.4064
09:42:09|0.4064
09:42:10|0.4064
09:42:11|0.4064
09:42:12|0.4064
09:42:13|0.4064
09:42:14|0.4064
09:42:15|0.40504
09:42:16|0.40504
09:42:17|0.40504
09:42:18|0.40504
09:42:19|0.40504
09:42:20|0.40504
09:42:21|0.40504
09:42:22|0.40504
09:42:23|0.40504
09:42:25|0.40076
09:42:25|0.40101
09:42:26|0.40101
09:42:27|0.40101
09:42:28|0.40101
09:42:29|0.40101
09:42:30|0.40101
09:42:31|0.40213
09:42:32|0.40213
09:42:33|0.40213
09:42:34|0.40213
09:42:36|0.40213
09:42:37|0.40213
09:42:37|0.40213
09:42:39|0.40213
09:42:40|0.40213
09:42:42|0.40213
09:42:43|0.40213
09:42:44|0.40213
09:42:45|0.40213
09:42:46|0.40213
09:42:46|0.40213
09:42:48|0.40213
09:42:50|0.40213
09:42:51|0.40213
09:42:53|0.40213
09:42:54|0.40213
09:42:55|0.40213
09:42:56|0.40033
09:42:57|0.40033
09:42:58|0.40033
09:42:59|0.40033
09:43:00|0.40033
09:43:01|0.40033
09:43:02|0.40033
09:43:03|0.40033
09:43:04|0.40033
09:43:05|0.39834
09:43:06|0.39834
09:43:07|0.39834
09:43:08|0.39834
09:43:09|0.39834
09:43:10|0.39834
09:43:11|0.39834
09:43:12|0.39834
09:43:13|0.39834
09:43:14|0.39834
09:43:15|0.39834
09:43:16|0.39765
09:43:17|0.39765
09:43:18|0.39765
09:43:19|0.39765
09:43:20|0.39823
09:43:21|0.39823
09:43:22|0.39823
09:43:23|0.39823
09:43:24|0.39681
09:43:25|0.39681
09:43:26|0.3968
09:43:27|0.3968
09:43:28|0.3968
09:43:29|0.3968
09:43:30|0.3968
09:43:31|0.3968
09:43:32|0.3968
09:43:33|0.3968
09:43:34|0.3968
09:43:35|0.3968
09:43:37|0.3968
09:43:37|0.3968
09:43:39|0.3968
09:43:39|0.3968
09:43:41|0.3968
09:43:41|0.3968
09:43:43|0.3968
09:43:43|0.3968
09:43:44|0.3968
09:43:46|0.3968
09:43:47|0.3968
09:43:47|0.3968
09:43:48|0.3968
09:43:50|0.39755
09:43:51|0.39755
09:43:51|0.39755
09:43:52|0.39755
09:43:54|0.39755
09:43:54|0.39755
09:43:55|0.39755
09:43:57|0.39755
09:43:57|0.39755
09:43:59|0.39969
09:44:00|0.39969
09:44:01|0.39969
09:44:02|0.39969
09:44:03|0.39969
09:44:03|0.39977
09:44:04|0.39977
09:44:06|0.39977
09:44:07|0.39977
09:44:08|0.39977
09:44:08|0.39977
09:44:10|0.40215
09:44:11|0.40215
09:44:12|0.40215
09:44:13|0.40218
09:44:13|0.40162
09:44:15|0.40162
09:44:15|0.40137
09:44:16|0.40137
09:44:18|0.3978
09:44:18|0.40036
09:44:20|0.39883
09:44:20|0.39883
09:44:21|0.39883
09:44:23|0.39883
09:44:24|0.39883
09:44:25|0.39883
09:44:26|0.39883
09:44:27|0.39883
09:44:28|0.39883
09:44:29|0.3956
09:44:30|0.3956
09:44:31|0.3956
09:44:32|0.3956
09:44:33|0.3956
09:44:34|0.3956
09:44:35|0.3956
09:44:36|0.3956
09:44:38|0.3956
09:44:39|0.3956
09:44:41|0.3956
09:44:42|0.3956
09:44:43|0.39777
09:44:45|0.3956
09:44:46|0.3956
09:44:47|0.3956
09:44:48|0.39777
09:44:49|0.39777
09:44:50|0.39777
09:44:51|0.39777
09:44:52|0.39777
09:44:53|0.39777
09:44:54|0.39777
09:44:55|0.39777
09:44:56|0.39777
09:44:57|0.39777
09:44:58|0.39777
09:44:59|0.39777
09:45:01|0.39837
09:45:01|0.39837
09:45:02|0.39837
09:45:03|0.39837
09:45:04|0.39837
09:45:05|0.39837
09:45:06|0.39837
09:45:07|0.39837
09:45:08|0.39837
09:45:09|0.39837
09:45:10|0.39837
09:45:11|0.39837
09:45:12|0.39837
09:45:13|0.39837
09:45:14|0.39842
09:45:15|0.39842
09:45:16|0.39842
09:45:17|0.39844
09:45:18|0.39844
09:45:19|0.399
09:45:20|0.399
09:45:21|0.399
09:45:22|0.399
09:45:24|0.399
09:45:25|0.399
09:45:26|0.399
09:45:27|0.399
09:45:27|0.399
09:45:30|0.39965
09:45:30|0.39965
09:45:31|0.39927
09:45:32|0.39927
09:45:33|0.39927
09:45:34|0.39927
09:45:35|0.39927
09:45:36|0.39927
09:45:38|0.39927
09:45:39|0.39927
09:45:40|0.39927
09:45:42|0.39927
09:45:42|0.39927
09:45:43|0.39927
09:45:44|0.39927
09:45:45|0.39927
09:45:47|0.39927
09:45:49|0.39927
09:45:49|0.39523
09:45:50|0.39523
09:45:51|0.39523
09:45:52|0.39523
09:45:53|0.39523
09:45:54|0.39523
09:45:55|0.39523
09:45:56|0.39523
09:45:57|0.39523
09:45:58|0.39523
09:45:59|0.39523
09:46:00|0.39523
09:46:01|0.39523
09:46:02|0.39523
09:46:03|0.39523
09:46:04|0.3952
09:46:05|0.3952
09:46:06|0.39693
09:46:07|0.39693
09:46:08|0.39693
09:46:09|0.395
09:46:10|0.395
09:46:12|0.395
09:46:13|0.395
09:46:14|0.395
09:46:15|0.395
09:46:16|0.395
09:46:17|0.395
09:46:18|0.395
09:46:19|0.395
09:46:20|0.395
09:46:21|0.395
09:46:21|0.395
09:46:23|0.395
09:46:24|0.395
09:46:25|0.395
09:46:25|0.395
09:46:26|0.395
09:46:27|0.395
09:46:29|0.395
09:46:30|0.395
09:46:30|0.395
09:46:32|0.39688
09:46:33|0.39688
09:46:33|0.39688
09:46:35|0.39688
09:46:36|0.39688
09:46:37|0.39688
09:46:39|0.39688
09:46:40|0.39688
09:46:42|0.39688
09:46:42|0.39688
09:46:44|0.39688
09:46:45|0.39688
09:46:47|0.39688
09:46:47|0.39688
09:46:49|0.39688
09:46:50|0.39688
09:46:52|0.39688
09:46:52|0.39688
09:46:54|0.39688
09:46:54|0.39688
09:46:55|0.39688
09:46:56|0.39688
09:46:58|0.39688
09:46:59|0.39688
09:47:00|0.39688
09:47:01|0.39688
09:47:02|0.39688
09:47:02|0.39688
09:47:03|0.39688
09:47:04|0.39688
09:47:06|0.397
09:47:07|0.397
09:47:08|0.397
09:47:08|0.397
09:47:10|0.397
09:47:11|0.397
09:47:11|0.39927
09:47:13|0.39927
09:47:13|0.39927
09:47:15|0.39927
09:47:16|0.39927
09:47:17|0.39927
09:47:17|0.3984
09:47:18|0.39841
09:47:20|0.39841
09:47:21|0.39841
09:47:21|0.39841
09:47:23|0.39841
09:47:23|0.39841
09:47:25|0.39841
09:47:25|0.40005
09:47:26|0.40005
09:47:27|0.40005
09:47:28|0.40005
09:47:29|0.40005
09:47:30|0.3984
09:47:32|0.39816
09:47:32|0.3991
09:47:34|0.3991
09:47:35|0.3991
09:47:36|0.3991
09:47:37|0.3984
09:47:37|0.3984
09:47:39|0.3984
09:47:41|0.3984
09:47:41|0.3984
09:47:43|0.3984
09:47:44|0.3984
09:47:45|0.3984
09:47:47|0.40064
09:47:48|0.40064
09:47:49|0.40064
09:47:50|0.40064
09:47:51|0.40064
09:47:52|0.40064
09:47:53|0.40064
09:47:54|0.40064
09:47:56|0.40187
09:47:56|0.40187
09:47:58|0.40187
09:47:59|0.40187
09:48:00|0.40187
09:48:00|0.40187
09:48:02|0.4
09:48:03|0.4
09:48:03|0.4
09:48:05|0.4
09:48:05|0.4
09:48:06|0.401
09:48:08|0.401
09:48:09|0.401
09:48:10|0.401
09:48:11|0.401
09:48:11|0.401
09:48:13|0.401
09:48:14|0.401
09:48:15|0.40002
09:48:15|0.40002
09:48:16|0.40002
09:48:17|0.4
09:48:19|0.4
09:48:20|0.4
09:48:21|0.4
09:48:22|0.39949
09:48:23|0.39949
09:48:24|0.39949
09:48:24|0.39841
09:48:25|0.39841
09:48:26|0.39841
09:48:27|0.39841
09:48:28|0.39841
09:48:29|0.39841
09:48:30|0.39841
09:48:31|0.39841
09:48:33|0.39841
09:48:33|0.39841
09:48:34|0.39841
09:48:36|0.39578
09:48:37|0.39578
09:48:37|0.39822
09:48:38|0.39822
09:48:40|0.39826
09:48:42|0.39826
09:48:42|0.39826
09:48:44|0.395
09:48:45|0.395
09:48:46|0.395
09:48:47|0.395
09:48:48|0.395
09:48:49|0.395
09:48:50|0.395
09:48:51|0.395
09:48:52|0.395
09:48:53|0.39629
09:48:55|0.39629
09:48:56|0.39629
09:48:57|0.39629
09:48:58|0.39629
09:48:59|0.39629
09:49:00|0.39629
09:49:01|0.39629
09:49:02|0.39629
09:49:03|0.39685
09:49:04|0.39685
09:49:05|0.39685
09:49:06|0.39685
09:49:07|0.39685
09:49:08|0.39685
09:49:09|0.39685
09:49:10|0.39685
09:49:11|0.39685
09:49:12|0.39685
09:49:14|0.39685
09:49:15|0.39685
09:49:15|0.39685
09:49:16|0.39685
09:49:18|0.39685
09:49:18|0.39685
09:49:19|0.39685
09:49:20|0.39685
09:49:21|0.39685
09:49:22|0.397
09:49:23|0.397
09:49:25|0.397
09:49:25|0.397
09:49:26|0.39643
09:49:28|0.39643
09:49:28|0.39643
09:49:29|0.39643
09:49:31|0.39643
09:49:31|0.39643
09:49:32|0.39643
09:49:34|0.39575
09:49:34|0.39575
09:49:35|0.39575
09:49:36|0.3955
09:49:38|0.39509
09:49:38|0.39509
09:49:40|0.39509
09:49:41|0.39509
09:49:43|0.39602
09:49:45|0.39602
09:49:46|0.39602
09:49:47|0.39602
09:49:49|0.39602
09:49:49|0.39602
09:49:50|0.39602
09:49:52|0.39602
09:49:53|0.39602
09:49:55|0.39602
09:49:55|0.39527
09:49:56|0.395
09:49:57|0.395
09:49:58|0.395
09:49:59|0.395
09:50:00|0.395
09:50:02|0.395
09:50:02|0.395
09:50:04|0.395
09:50:05|0.395
09:50:06|0.395
09:50:07|0.395
09:50:08|0.395
09:50:09|0.395
09:50:10|0.395
09:50:11|0.395
09:50:12|0.395
09:50:12|0.395
09:50:13|0.3948
09:50:15|0.3948
09:50:16|0.3944
09:50:17|0.3944
09:50:18|0.3944
09:50:19|0.3944
09:50:20|0.3944
09:50:21|0.3944
09:50:22|0.3944
09:50:22|0.3944
09:50:24|0.394
09:50:24|0.394
09:50:26|0.394
09:50:27|0.394
09:50:27|0.394
09:50:29|0.394
09:50:30|0.39454
09:50:31|0.39474
09:50:32|0.39474
09:50:32|0.39474
09:50:34|0.39474
09:50:35|0.39474
09:50:35|0.39474
09:50:37|0.39474
09:50:39|0.39383
09:50:39|0.39383
09:50:40|0.39383
09:50:42|0.39383
09:50:44|0.39383
09:50:45|0.39383
09:50:46|0.39383
09:50:47|0.39383
09:50:47|0.39383
09:50:50|0.39383
09:50:51|0.39383
09:50:52|0.39383
09:50:53|0.39241
09:50:54|0.39241
09:50:55|0.39241
09:50:56|0.39241
09:50:56|0.39241
09:50:58|0.39241
09:50:59|0.39241
09:51:00|0.39241
09:51:01|0.39241
09:51:02|0.39241
09:51:03|0.39241
09:51:04|0.39241
09:51:05|0.3924
09:51:05|0.39241
09:51:07|0.39241
09:51:08|0.39241
09:51:09|0.39241
09:51:10|0.392
09:51:11|0.392
09:51:11|0.392
09:51:13|0.392
09:51:13|0.392
09:51:15|0.392
09:51:16|0.392
09:51:17|0.392
09:51:18|0.392
09:51:19|0.392
09:51:20|0.392
09:51:21|0.392
09:51:22|0.392
09:51:23|0.392
09:51:23|0.392
09:51:25|0.392
09:51:26|0.3912
09:51:27|0.3912
09:51:27|0.3912
09:51:29|0.3912
09:51:30|0.3912
09:51:31|0.3912
09:51:32|0.3912
09:51:32|0.3912
09:51:35|0.3912
09:51:35|0.3908
09:51:36|0.3908
09:51:37|0.3904
09:51:38|0.3904
09:51:39|0.3904
09:51:40|0.3904
09:51:41|0.389
09:51:43|0.389
09:51:44|0.389
09:51:46|0.389
09:51:46|0.389
09:51:47|0.389
09:51:48|0.389
09:51:50|0.39087
09:51:51|0.39087
09:51:53|0.39087
09:51:53|0.39087
09:51:54|0.39087
09:51:55|0.39087
09:51:56|0.39231
09:51:57|0.39231
09:51:58|0.39231
09:52:00|0.39087
09:52:01|0.39087
09:52:02|0.39087
09:52:03|0.39087
09:52:04|0.39087
09:52:05|0.39087
09:52:06|0.39305
09:52:07|0.39192
09:52:08|0.39192
09:52:09|0.39192
09:52:10|0.39192
09:52:11|0.39192
09:52:12|0.39192
09:52:13|0.39192
09:52:14|0.39192
09:52:15|0.39192
09:52:16|0.39192
09:52:17|0.39192
09:52:19|0.39231
09:52:19|0.39231
09:52:21|0.39188
09:52:22|0.39188
09:52:22|0.39188
09:52:23|0.39241
09:52:24|0.39241
09:52:26|0.39241
09:52:27|0.39241
09:52:27|0.39241
09:52:28|0.39241
09:52:29|0.39241
09:52:31|0.3914
09:52:31|0.3914
09:52:32|0.3914
09:52:33|0.3914
09:52:34|0.3914
09:52:35|0.3914
09:52:36|0.3914
09:52:37|0.3914
09:52:38|0.3914
09:52:39|0.39185
09:52:40|0.39185
09:52:41|0.39185
09:52:42|0.39185
09:52:44|0.39185
09:52:45|0.39185
09:52:47|0.39294
09:52:47|0.39294
09:52:48|0.39294
09:52:49|0.39294
09:52:50|0.39294
09:52:52|0.39294
09:52:53|0.39087
09:52:54|0.39087
09:52:55|0.39087
09:52:56|0.39087
09:52:57|0.39087
09:52:58|0.3913
09:52:59|0.3913
09:53:00|0.3913
09:53:01|0.3913
09:53:02|0.3913
09:53:03|0.39294
09:53:04|0.39294
09:53:06|0.39294
09:53:07|0.39328
09:53:08|0.39278
09:53:09|0.39278
09:53:10|0.39278
09:53:11|0.39278
09:53:12|0.39278
09:53:13|0.39278
09:53:14|0.39278
09:53:15|0.39197
09:53:16|0.39197
09:53:17|0.39197
09:53:18|0.39197
09:53:19|0.39197
09:53:20|0.39197
09:53:21|0.39197
09:53:22|0.39197
09:53:23|0.39197
09:53:24|0.39197
09:53:25|0.39197
09:53:26|0.39197
09:53:27|0.39197
09:53:28|0.39197
09:53:29|0.39197
09:53:30|0.39197
09:53:31|0.39197
09:53:32|0.39197
09:53:33|0.39197
09:53:34|0.39197
09:53:35|0.39197
09:53:36|0.39149
09:53:37|0.39179
09:53:38|0.39179
09:53:39|0.39179
09:53:40|0.39179
09:53:41|0.39179
09:53:42|0.39179
09:53:44|0.39179
09:53:45|0.39179
09:53:46|0.39179
09:53:48|0.3902
09:53:49|0.3902
09:53:50|0.3902
09:53:51|0.3902
09:53:52|0.3902
09:53:53|0.3902
09:53:54|0.3902
09:53:55|0.39035
09:53:56|0.39035
09:53:57|0.39
09:53:58|0.39
09:53:59|0.39
09:54:00|0.39092
09:54:01|0.39092
09:54:02|0.39092
09:54:03|0.39092
09:54:04|0.39092
09:54:05|0.39272
09:54:06|0.39272
09:54:07|0.39272
09:54:08|0.39272
09:54:09|0.39272
09:54:10|0.39272
09:54:11|0.39272
09:54:12|0.39272
09:54:13|0.39272
09:54:14|0.39357
09:54:15|0.39357
09:54:16|0.39357
09:54:17|0.39357
09:54:18|0.39357
09:54:20|0.39357
09:54:21|0.39357
09:54:21|0.39315
09:54:22|0.39315
09:54:23|0.39315
09:54:24|0.39254
09:54:25|0.39254
09:54:27|0.39254
09:54:27|0.39196
09:54:28|0.39196
09:54:29|0.39196
09:54:31|0.39196
09:54:32|0.39196
09:54:33|0.39196
09:54:34|0.39196
09:54:35|0.39196
09:54:36|0.39196
09:54:38|0.39196
09:54:38|0.39336
09:54:39|0.39336
09:54:41|0.39336
09:54:41|0.39336
09:54:42|0.39336
09:54:43|0.39336
09:54:45|0.39336
09:54:46|0.39336
09:54:48|0.39336
09:54:49|0.39336
09:54:49|0.39336
09:54:51|0.39336
09:54:52|0.39336
09:54:53|0.39336
09:54:54|0.39107
09:54:55|0.39087
09:54:56|0.39087
09:54:57|0.39087
09:54:58|0.39087
09:54:59|0.39134
09:55:00|0.39134
09:55:01|0.39134
09:55:02|0.39134
09:55:04|0.39134
09:55:05|0.39035
09:55:06|0.39035
09:55:07|0.39035
09:55:08|0.39035
09:55:09|0.39067
09:55:10|0.39067
09:55:11|0.39067
09:55:12|0.39067
09:55:13|0.39067
09:55:14|0.39067
09:55:15|0.39067
09:55:16|0.39067
09:55:17|0.39067
09:55:18|0.39067
09:55:19|0.39067
09:55:20|0.39067
09:55:21|0.39067
09:55:22|0.39067
09:55:23|0.39067
09:55:24|0.39067
09:55:25|0.39067
09:55:26|0.39067
09:55:27|0.39067
09:55:28|0.39067
09:55:29|0.39067
09:55:30|0.39067
09:55:31|0.39067
09:55:32|0.39067
09:55:33|0.39067
09:55:34|0.39067
09:55:35|0.39067
09:55:36|0.39067
09:55:37|0.39067
09:55:38|0.39067
09:55:39|0.39067
09:55:40|0.39067
09:55:41|0.39067
09:55:42|0.39067
09:55:43|0.39067
09:55:44|0.39067
09:55:45|0.39067
09:55:47|0.39067
09:55:47|0.39067
09:55:49|0.39067
09:55:50|0.39065
09:55:51|0.39065
09:55:53|0.39065
09:55:53|0.39065
09:55:54|0.39065
09:55:56|0.39067
09:55:57|0.39067
09:55:58|0.39067
09:55:58|0.39067
09:56:00|0.39067
09:56:00|0.39067
09:56:01|0.39067
09:56:02|0.38905
09:56:03|0.389
09:56:04|0.389
09:56:06|0.389
09:56:07|0.389
09:56:08|0.389
09:56:09|0.389
09:56:10|0.389
09:56:11|0.389
09:56:12|0.389
09:56:13|0.3884
09:56:14|0.3884
09:56:15|0.3884
09:56:17|0.38921
09:56:17|0.38921
09:56:18|0.38951
09:56:20|0.38951
09:56:20|0.38951
09:56:22|0.38951
09:56:22|0.38951
09:56:23|0.38951
09:56:25|0.38951
09:56:26|0.38951
09:56:26|0.38951
09:56:28|0.38951
09:56:28|0.39087
09:56:30|0.39087
09:56:31|0.39087
09:56:32|0.39024
09:56:33|0.39024
09:56:33|0.39024
09:56:34|0.39024
09:56:36|0.39024
09:56:36|0.39024
09:56:37|0.39024
09:56:38|0.39024
09:56:40|0.39024
09:56:41|0.39024
09:56:41|0.39024
09:56:42|0.39024
09:56:44|0.39024
09:56:44|0.39024
09:56:46|0.39024
09:56:48|0.39024
09:56:49|0.39024
09:56:50|0.39024
09:56:51|0.39024
09:56:52|0.38761
09:56:53|0.38761
09:56:54|0.38761
09:56:56|0.38761
09:56:58|0.38761
09:56:58|0.38761
09:56:59|0.38761
09:57:00|0.38761
09:57:01|0.38761
09:57:03|0.38761
09:57:04|0.38761
09:57:05|0.38761
09:57:06|0.39015
09:57:07|0.39015
09:57:08|0.39015
09:57:09|0.39015
09:57:10|0.39015
09:57:12|0.39033
09:57:12|0.39033
09:57:13|0.39033
09:57:14|0.39124
09:57:15|0.38902
09:57:16|0.38902
09:57:17|0.38881
09:57:18|0.38881
09:57:19|0.38881
09:57:20|0.3876
09:57:21|0.3876
09:57:22|0.3876
09:57:23|0.3876
09:57:24|0.3876
09:57:25|0.3872
09:57:26|0.3872
09:57:27|0.3872
09:57:28|0.3866
09:57:29|0.3866
09:57:30|0.3866
09:57:31|0.38481
09:57:32|0.38481
09:57:33|0.38481
09:57:34|0.38481
09:57:35|0.38481
09:57:36|0.38481
09:57:37|0.38481
09:57:38|0.38481
09:57:39|0.38481
09:57:40|0.38481
09:57:41|0.38481
09:57:42|0.38481
09:57:43|0.38481
09:57:44|0.38481
09:57:45|0.38481
09:57:47|0.38481
09:57:49|0.38535
09:57:50|0.38535
09:57:50|0.3869
09:57:52|0.38744
09:57:54|0.38744
09:57:54|0.38744
09:57:56|0.38744
09:57:58|0.38744
09:57:58|0.38744
09:58:00|0.38744
09:58:01|0.38744
09:58:02|0.38744
09:58:03|0.38744
09:58:04|0.38744
09:58:05|0.38744
09:58:07|0.38744
09:58:07|0.38744
09:58:09|0.38744
09:58:10|0.38744
09:58:11|0.38744
09:58:12|0.38744
09:58:13|0.38744
09:58:14|0.38744
09:58:15|0.38744
09:58:16|0.38744
09:58:17|0.38744
09:58:17|0.38744
09:58:19|0.38744
09:58:20|0.38744
09:58:20|0.38744
09:58:22|0.38642
09:58:23|0.38642
09:58:24|0.38642
09:58:25|0.38642
09:58:26|0.38642
09:58:27|0.38642
09:58:28|0.3857
09:58:29|0.3857
09:58:30|0.3857
09:58:31|0.3857
09:58:32|0.3855
09:58:32|0.3855
09:58:33|0.3855
09:58:35|0.3855
09:58:36|0.3855
09:58:37|0.3855
09:58:38|0.3855
09:58:39|0.3855
09:58:40|0.3855
09:58:41|0.3855
09:58:42|0.3855
09:58:43|0.3855
09:58:44|0.3855
09:58:44|0.3855
09:58:46|0.3855
09:58:47|0.3855
09:58:49|0.38592
09:58:50|0.38592
09:58:52|0.38592
09:58:52|0.38592
09:58:54|0.38754
09:58:55|0.38754
09:58:56|0.38754
09:58:58|0.38754
09:58:58|0.38754
09:58:59|0.38634
09:59:00|0.38634
09:59:01|0.38634
09:59:02|0.38634
09:59:03|0.38634
09:59:04|0.38634
09:59:05|0.38634
09:59:06|0.38634
09:59:07|0.38634
09:59:08|0.38634
09:59:09|0.38634
09:59:10|0.38634
09:59:11|0.38634
09:59:12|0.38634
09:59:13|0.38634
09:59:14|0.38634
09:59:15|0.38634
09:59:16|0.38634
09:59:17|0.38634
09:59:18|0.38637
09:59:19|0.38637
09:59:20|0.38637
09:59:21|0.38637
09:59:22|0.38637
09:59:23|0.38637
09:59:24|0.38637
09:59:25|0.38637
09:59:26|0.38637
09:59:27|0.38637
09:59:28|0.38637
09:59:29|0.38637
09:59:30|0.38637
09:59:31|0.38637
09:59:32|0.38558
09:59:33|0.38558
09:59:34|0.38558
09:59:35|0.38558
09:59:36|0.3857
09:59:37|0.3857
09:59:38|0.3857
09:59:39|0.3857
09:59:40|0.3857
09:59:41|0.3857
09:59:42|0.3857
09:59:44|0.3857
09:59:45|0.3857
09:59:46|0.3857
09:59:47|0.3857
09:59:48|0.3857
09:59:50|0.3857
09:59:51|0.3857
09:59:53|0.3857
09:59:53|0.3857
09:59:55|0.3857
09:59:57|0.3857
09:59:57|0.3857
09:59:58|0.3857
09:59:59|0.3857
10:00:01|0.3857
10:00:02|0.38514
10:00:04|0.38465
10:00:04|0.38465
10:00:05|0.385
10:00:06|0.385
10:00:08|0.385
10:00:09|0.385
10:00:10|0.385
10:00:11|0.385
10:00:12|0.385
10:00:12|0.385
10:00:14|0.385
10:00:16|0.385
10:00:16|0.385
10:00:17|0.385
10:00:19|0.385
10:00:20|0.385
10:00:21|0.385
10:00:22|0.385
10:00:23|0.385
10:00:24|0.385
10:00:25|0.385
10:00:26|0.385
10:00:27|0.385
10:00:28|0.385
10:00:29|0.38331
10:00:30|0.38331
10:00:30|0.38331
10:00:31|0.38331
10:00:33|0.38331
10:00:34|0.38331
10:00:35|0.38331
10:00:36|0.38331
10:00:37|0.38331
10:00:38|0.38331
10:00:38|0.38331
10:00:40|0.38331
10:00:40|0.38338
10:00:41|0.38301
10:00:43|0.3828
10:00:44|0.3828
10:00:45|0.3828
10:00:46|0.3828
10:00:47|0.3828
10:00:48|0.3828
10:00:48|0.3824
10:00:51|0.3824
10:00:51|0.3816
10:00:53|0.3816
10:00:55|0.3816
10:00:55|0.3816
10:00:56|0.3816
10:00:57|0.3812
10:00:58|0.3812
10:00:59|0.38134
10:01:01|0.3808
10:01:03|0.3808
10:01:04|0.38061
10:01:04|0.38061
10:01:05|0.38061
10:01:06|0.38061
10:01:07|0.38061
10:01:08|0.38061
10:01:09|0.38061
10:01:10|0.38061
10:01:11|0.38061
10:01:12|0.38061
10:01:13|0.38061
10:01:14|0.38061
10:01:15|0.38295
10:01:16|0.38295
10:01:17|0.38523
10:01:18|0.38523
10:01:19|0.38523
10:01:21|0.38506
10:01:22|0.38506
10:01:23|0.38506
10:01:24|0.38634
10:01:25|0.38634
10:01:26|0.38634
10:01:27|0.38634
10:01:28|0.38634
10:01:29|0.38634
10:01:30|0.38634
10:01:31|0.38634
10:01:32|0.38634
10:01:33|0.38378
10:01:34|0.38378
10:01:35|0.38108
10:01:36|0.38108
10:01:37|0.38108
10:01:38|0.38108
10:01:39|0.38108
10:01:40|0.38108
10:01:41|0.38108
10:01:42|0.38108
10:01:43|0.38108
10:01:44|0.38108
10:01:45|0.38144
10:01:46|0.38144
10:01:47|0.38144
10:01:48|0.38144
10:01:49|0.38144
10:01:50|0.38144
10:01:52|0.38144
10:01:53|0.38144
10:01:54|0.3819
10:01:55|0.38221
10:01:57|0.38338
10:01:57|0.38338
10:01:58|0.38355
10:02:00|0.38395
10:02:01|0.38395
10:02:02|0.38784
10:02:04|0.38572
10:02:05|0.38572
10:02:06|0.38572
10:02:07|0.38572
10:02:08|0.38572
10:02:09|0.38572
10:02:10|0.38572
10:02:11|0.38572
10:02:12|0.38572
10:02:13|0.38501
10:02:14|0.38501
10:02:15|0.38365
10:02:16|0.38365
10:02:17|0.38365
10:02:18|0.38365
10:02:19|0.38365
10:02:20|0.38365
10:02:21|0.38365
10:02:22|0.38365
10:02:23|0.38365
10:02:24|0.38365
10:02:25|0.38365
10:02:26|0.38365
10:02:27|0.38365
10:02:28|0.38365
10:02:29|0.38365
10:02:30|0.38365
10:02:31|0.38365
10:02:32|0.38365
10:02:33|0.38365
10:02:34|0.38365
10:02:35|0.38365
10:02:36|0.38365
10:02:37|0.38365
10:02:38|0.38365
10:02:39|0.38365
10:02:40|0.38365
10:02:41|0.38365
10:02:42|0.38365
10:02:43|0.38365
10:02:44|0.38365
10:02:45|0.38365
10:02:46|0.38365
10:02:47|0.38365
10:02:48|0.38365
10:02:49|0.38365
10:02:50|0.38124
10:02:51|0.38124
10:02:53|0.38124
10:02:54|0.38124
10:02:56|0.38285
10:02:57|0.38285
10:02:59|0.38285
10:03:00|0.38285
10:03:02|0.38365
10:03:03|0.38365
10:03:04|0.38365
10:03:05|0.38365
10:03:06|0.38365
10:03:07|0.38365
10:03:08|0.38365
10:03:09|0.38365
10:03:10|0.38365
10:03:10|0.38365
10:03:12|0.38365
10:03:12|0.38365
10:03:13|0.38365
10:03:14|0.38365
10:03:15|0.38365
10:03:17|0.38365
10:03:18|0.38365
10:03:18|0.38365
10:03:20|0.38365
10:03:21|0.38365
10:03:21|0.38365
10:03:22|0.38365
10:03:24|0.38365
10:03:25|0.38192
10:03:26|0.38192
10:03:27|0.38192
10:03:29|0.38192
10:03:30|0.38192
10:03:31|0.38192
10:03:31|0.38192
10:03:32|0.38225
10:03:34|0.38225
10:03:34|0.38225
10:03:35|0.38225
10:03:36|0.38225
10:03:37|0.38225
10:03:38|0.38225
10:03:39|0.38225
10:03:40|0.38225
10:03:41|0.38225
10:03:42|0.38225
10:03:44|0.38225
10:03:44|0.38225
10:03:45|0.38225
10:03:46|0.38225
10:03:47|0.38225
10:03:48|0.38225
10:03:50|0.38139
10:03:51|0.38139
10:03:53|0.38139
10:03:53|0.38139
10:03:55|0.38139
10:03:56|0.38139
10:03:58|0.38139
10:03:59|0.38139
10:04:00|0.38139
10:04:00|0.38139
10:04:01|0.38139
10:04:03|0.38139
10:04:04|0.38139
10:04:05|0.38139
10:04:06|0.38139
10:04:07|0.38139
10:04:08|0.38463
10:04:09|0.38463
10:04:10|0.38463
10:04:11|0.38463
10:04:12|0.38463
10:04:13|0.38463
10:04:14|0.38463
10:04:15|0.38463
10:04:16|0.38463
10:04:17|0.38461
10:04:18|0.38461
10:04:19|0.38461
10:04:20|0.38461
10:04:21|0.38461
10:04:22|0.38461
10:04:23|0.38461
10:04:24|0.38461
10:04:25|0.38461
10:04:26|0.38461
10:04:27|0.38461
10:04:28|0.38461
10:04:29|0.38461
10:04:30|0.38461
10:04:31|0.38461
10:04:32|0.38461
10:04:33|0.38461
10:04:34|0.38461
10:04:35|0.38461
10:04:36|0.38461
10:04:37|0.38461
10:04:38|0.38461
10:04:39|0.38461
10:04:40|0.38461
10:04:42|0.38461
10:04:43|0.38461
10:04:43|0.38461
10:04:44|0.38319
10:04:46|0.38319
10:04:46|0.38319
10:04:47|0.38319
10:04:48|0.38319
10:04:50|0.38319
10:04:51|0.38319
10:04:52|0.38319
10:04:53|0.38319
10:04:55|0.38319
10:04:56|0.38223
10:04:57|0.38223
10:04:57|0.38223
10:04:59|0.38223
10:05:00|0.38223
10:05:02|0.38223
10:05:03|0.38223
10:05:04|0.38223
10:05:05|0.38223
10:05:05|0.38223
10:05:07|0.38319
10:05:08|0.38319
10:05:08|0.38319
10:05:10|0.38319
10:05:10|0.38319
10:05:11|0.38319
10:05:13|0.38319
10:05:14|0.38319
10:05:14|0.38319
10:05:16|0.38319
10:05:16|0.38319
10:05:17|0.38319
10:05:18|0.38337
10:05:20|0.38337
10:05:21|0.38337
10:05:22|0.38337
10:05:23|0.38337
10:05:23|0.38337
10:05:24|0.38337
10:05:25|0.38337
10:05:26|0.38337
10:05:28|0.38337
10:05:28|0.38337
10:05:29|0.38337
10:05:31|0.38337
10:05:32|0.38337
10:05:32|0.38337
10:05:34|0.38337
10:05:35|0.38337
10:05:36|0.38337
10:05:36|0.38337
10:05:37|0.38337
10:05:38|0.38337
10:05:39|0.38337
10:05:41|0.38337
10:05:41|0.38337
10:05:42|0.38337
10:05:44|0.38337
10:05:44|0.38337
10:05:46|0.38337
10:05:46|0.38337
10:05:47|0.38528
10:05:49|0.38505
10:05:49|0.38505
10:05:50|0.38562
10:05:51|0.38563
10:05:53|0.38563
10:05:54|0.38563
10:05:55|0.38563
10:05:56|0.38563
10:05:58|0.38563
10:05:59|0.38563
10:05:59|0.38563
10:06:01|0.38563
10:06:02|0.38563
10:06:03|0.38563
10:06:04|0.38515
10:06:05|0.38319
10:06:06|0.38319
10:06:07|0.38319
10:06:08|0.38319
10:06:09|0.38319
10:06:10|0.38319
10:06:11|0.38319
10:06:12|0.38319
10:06:13|0.38319
10:06:14|0.38319
10:06:15|0.38319
10:06:16|0.38319
10:06:17|0.38319
10:06:18|0.38319
10:06:19|0.38319
10:06:20|0.38319
10:06:21|0.38319
10:06:22|0.38319
10:06:23|0.38319
10:06:24|0.38319
10:06:25|0.38319
10:06:26|0.38435
10:06:27|0.38435
10:06:28|0.38435
10:06:29|0.38435
10:06:30|0.38435
10:06:31|0.38435
10:06:33|0.38435
10:06:33|0.38435
10:06:35|0.38435
10:06:36|0.38435
10:06:36|0.38435
10:06:38|0.38435
10:06:38|0.38435
10:06:40|0.38435
10:06:41|0.38435
10:06:41|0.38435
10:06:43|0.38435
10:06:43|0.38435
10:06:44|0.38435
10:06:45|0.38435
10:06:46|0.38435
10:06:48|0.38435
10:06:48|0.38435
10:06:50|0.38435
10:06:50|0.38435
10:06:51|0.3875
10:06:52|0.3875
10:06:54|0.3875
10:06:56|0.3875
10:06:57|0.3875
10:06:59|0.3875
10:07:00|0.3875
10:07:01|0.3875
10:07:02|0.3875
10:07:03|0.3875
10:07:04|0.3875
10:07:05|0.3875
10:07:07|0.3875
10:07:08|0.3875
10:07:09|0.3875
10:07:09|0.3875
10:07:10|0.3875
10:07:12|0.3875
10:07:12|0.3875
10:07:13|0.3875
10:07:15|0.3875
10:07:16|0.3875
10:07:16|0.38717
10:07:18|0.38717
10:07:19|0.38717
10:07:20|0.38717
10:07:21|0.38742
10:07:22|0.38742
10:07:23|0.38742
10:07:25|0.38742
10:07:25|0.38742
10:07:26|0.38742
10:07:28|0.38742
10:07:29|0.38742
10:07:29|0.38742
10:07:30|0.38742
10:07:31|0.38742
10:07:33|0.38742
10:07:34|0.38742
10:07:34|0.38742
10:07:35|0.38532
10:07:37|0.38532
10:07:37|0.38532
10:07:38|0.38532
10:07:39|0.38532
10:07:40|0.38532
10:07:41|0.38532
10:07:42|0.38532
10:07:43|0.38532
10:07:45|0.38532
10:07:46|0.38532
10:07:48|0.38532
10:07:48|0.38532
10:07:50|0.38532
10:07:50|0.38599
10:07:52|0.38599
10:07:52|0.38599
10:07:53|0.38599
10:07:55|0.38599
10:07:56|0.38599
10:07:57|0.38599
10:07:59|0.38599
10:08:01|0.38599
10:08:01|0.38599
10:08:02|0.38599
10:08:04|0.38599
10:08:05|0.38599
10:08:06|0.38599
10:08:07|0.38599
10:08:08|0.38761
10:08:09|0.38761
10:08:09|0.38761
10:08:11|0.38761
10:08:13|0.38761
10:08:14|0.38668
10:08:15|0.38668
10:08:16|0.38668
10:08:16|0.38668
10:08:18|0.38668
10:08:19|0.38668
10:08:20|0.38668
10:08:21|0.38668
10:08:23|0.38668
10:08:23|0.38668
10:08:24|0.38668
10:08:25|0.38495
10:08:26|0.38495
10:08:27|0.38421
10:08:28|0.38421
10:08:29|0.38421
10:08:30|0.383
10:08:31|0.383
10:08:32|0.383
10:08:33|0.383
10:08:34|0.383
10:08:35|0.383
10:08:36|0.383
10:08:37|0.383
10:08:38|0.383
10:08:39|0.383
10:08:40|0.383
10:08:41|0.383
10:08:42|0.383
10:08:43|0.383
10:08:45|0.383
10:08:46|0.383
10:08:47|0.383
10:08:48|0.383
10:08:48|0.383
10:08:50|0.38419
10:08:50|0.38419
10:08:51|0.38419
10:08:52|0.38419
10:08:54|0.38419
10:08:54|0.38419
10:08:57|0.38419
10:08:58|0.38419
10:08:59|0.38419
10:09:01|0.38419
10:09:01|0.38419
10:09:02|0.38419
10:09:03|0.38419
10:09:04|0.38419
10:09:06|0.38516
10:09:07|0.38516
10:09:08|0.38516
10:09:08|0.38516
10:09:10|0.38516
10:09:11|0.38516
10:09:12|0.38658
10:09:13|0.38658
10:09:14|0.38658
10:09:15|0.38658
10:09:16|0.38658
10:09:17|0.38658
10:09:18|0.38658
10:09:19|0.38658
10:09:20|0.38658
10:09:21|0.38658
10:09:22|0.38658
10:09:23|0.38658
10:09:24|0.383
10:09:25|0.383
10:09:26|0.38223
10:09:26|0.38253
10:09:27|0.38253
10:09:29|0.38253
10:09:30|0.38253
10:09:30|0.38253
10:09:32|0.38253
10:09:33|0.38253
10:09:33|0.38253
10:09:35|0.38253
10:09:36|0.38253
10:09:37|0.38253
10:09:38|0.38253
10:09:39|0.38179
10:09:40|0.38233
10:09:41|0.38233
10:09:42|0.38233
10:09:43|0.38233
10:09:44|0.38233
10:09:45|0.38233
10:09:46|0.38233
10:09:47|0.3815
10:09:48|0.3815
10:09:49|0.3815
10:09:50|0.3815
10:09:51|0.3815
10:09:52|0.3815
10:09:53|0.3815
10:09:54|0.3815
10:09:55|0.3815
10:09:56|0.3815
10:09:58|0.3815
10:09:59|0.3815
10:10:00|0.3815
10:10:02|0.38276
10:10:03|0.38276
10:10:04|0.38276
10:10:05|0.38276
10:10:06|0.38276
10:10:07|0.38276
10:10:07|0.38276
10:10:09|0.38276
10:10:10|0.38276
10:10:11|0.38276
10:10:12|0.38276
10:10:13|0.3815
10:10:14|0.3815
10:10:15|0.3815
10:10:15|0.3815
10:10:16|0.3815
10:10:18|0.3815
10:10:19|0.3815
10:10:20|0.3815
10:10:21|0.3815
10:10:22|0.3815
10:10:23|0.3815
10:10:24|0.38137
10:10:25|0.38137
10:10:26|0.38137
10:10:27|0.38137
10:10:28|0.38137
10:10:29|0.38137
10:10:29|0.38137
10:10:31|0.38137
10:10:32|0.38138
10:10:33|0.38095
10:10:34|0.38095
10:10:35|0.38137
10:10:36|0.38137
10:10:37|0.38137
10:10:38|0.38137
10:10:39|0.38137
10:10:40|0.38137
10:10:41|0.38302
10:10:41|0.38095
10:10:42|0.38095
10:10:44|0.38095
10:10:45|0.38095
10:10:46|0.38095
10:10:47|0.38
10:10:48|0.38
10:10:49|0.38
10:10:49|0.38
10:10:50|0.38
10:10:52|0.38
10:10:53|0.38
10:10:54|0.38
10:10:55|0.38
10:10:56|0.38
10:10:57|0.37998
10:10:59|0.3796
10:11:00|0.3796
10:11:02|0.3788
10:11:03|0.3788
10:11:04|0.3788
10:11:05|0.3784
10:11:06|0.378
10:11:06|0.37729
10:11:08|0.37804
10:11:09|0.37804
10:11:11|0.3768
10:11:11|0.3768
10:11:12|0.3768
10:11:13|0.3768
10:11:15|0.37752
10:11:16|0.37752
10:11:18|0.37752
10:11:18|0.37752
10:11:19|0.37752
10:11:20|0.37752
10:11:21|0.37752
10:11:22|0.37752
10:11:23|0.37752
10:11:24|0.37752
10:11:25|0.37752
10:11:26|0.37752
10:11:27|0.37752
10:11:28|0.3764
10:11:29|0.3764
10:11:31|0.3764
10:11:32|0.3764
10:11:33|0.3764
10:11:34|0.3764
10:11:34|0.3764
10:11:36|0.37661
10:11:37|0.37661
10:11:37|0.37661
10:11:38|0.37661
10:11:40|0.37661
10:11:40|0.37661
10:11:42|0.37661
10:11:42|0.37661
10:11:44|0.37661
10:11:45|0.37661
10:11:46|0.37636
10:11:47|0.37636
10:11:48|0.37636
10:11:49|0.37636
10:11:49|0.37636
10:11:50|0.37636
10:11:51|0.37636
10:11:52|0.37998
10:11:54|0.37998
10:11:55|0.37998
10:11:56|0.37998
10:11:57|0.37998
10:11:57|0.37998
10:12:00|0.37998
10:12:00|0.37998
10:12:02|0.37998
10:12:02|0.37998
10:12:04|0.37998
10:12:05|0.3801
10:12:05|0.3801
10:12:07|0.3801
10:12:08|0.3801
10:12:09|0.3801
10:12:11|0.37832
10:12:11|0.37832
10:12:12|0.37832
10:12:13|0.37832
10:12:14|0.37832
10:12:15|0.37832
10:12:16|0.37832
10:12:17|0.37832
10:12:18|0.37832
10:12:19|0.37832
10:12:20|0.37832
10:12:21|0.37832
10:12:22|0.37775
10:12:23|0.37775
10:12:24|0.37775
10:12:25|0.3801
10:12:26|0.3801
10:12:27|0.37925
10:12:28|0.37925
10:12:29|0.37925
10:12:31|0.37925
10:12:31|0.37925
10:12:33|0.37925
10:12:34|0.37925
10:12:35|0.37925
10:12:36|0.37925
10:12:37|0.37734
10:12:39|0.37734
10:12:39|0.37734
10:12:40|0.37734
10:12:41|0.37734
10:12:42|0.37734
10:12:43|0.37734
10:12:44|0.37734
10:12:45|0.37734
10:12:46|0.37944
10:12:47|0.37709
10:12:48|0.37709
10:12:49|0.37709
10:12:50|0.37709
10:12:51|0.37709
10:12:52|0.37709
10:12:53|0.37709
10:12:54|0.37709
10:12:55|0.37709
10:12:56|0.37709
10:12:57|0.37709
10:12:58|0.37825
10:12:59|0.37825
10:13:01|0.37713
10:13:03|0.37708
10:13:04|0.37708
10:13:05|0.37708
10:13:06|0.37708
10:13:07|0.37708
10:13:08|0.37708
10:13:09|0.37708
10:13:11|0.37708
10:13:11|0.37708
10:13:12|0.37708
10:13:13|0.37708
10:13:14|0.37708
10:13:15|0.37708
10:13:16|0.3777
10:13:17|0.3777
10:13:18|0.3777
10:13:19|0.3777
10:13:20|0.3777
10:13:21|0.3777
10:13:22|0.3777
10:13:23|0.3777
10:13:24|0.3777
10:13:25|0.3777
10:13:26|0.3777
10:13:27|0.3777
10:13:28|0.3777
10:13:29|0.3756
10:13:30|0.3756
10:13:31|0.3756
10:13:32|0.3756
10:13:33|0.3756
10:13:34|0.3756
10:13:35|0.3756
10:13:36|0.3756
10:13:38|0.3756
10:13:39|0.3756
10:13:40|0.3748
10:13:41|0.37512
10:13:42|0.37512
10:13:43|0.37512
10:13:43|0.37512
10:13:44|0.37512
10:13:46|0.37512
10:13:47|0.37806
10:13:47|0.3728
10:13:49|0.37311
10:13:50|0.37377
10:13:51|0.37936
10:13:52|0.37793
10:13:53|0.37793
10:13:54|0.37793
10:13:55|0.3784
10:13:56|0.37497
10:13:56|0.37497
10:13:58|0.37879
10:13:59|0.37244
10:14:01|0.37328
10:14:01|0.3752
10:14:03|0.37741
10:14:04|0.37742
10:14:05|0.37742
10:14:06|0.3776
10:14:07|0.3776
10:14:08|0.3776
10:14:09|0.37686
10:14:10|0.37999
10:14:11|0.37798
10:14:13|0.37827
10:14:13|0.37827
10:14:14|0.37999
10:14:15|0.37778
10:14:16|0.37778
10:14:17|0.37778
10:14:18|0.37778
10:14:19|0.37778
10:14:20|0.37778
10:14:21|0.37778
10:14:22|0.37778
10:14:23|0.37778
10:14:24|0.37778
10:14:25|0.37778
10:14:26|0.37778
10:14:27|0.37682
10:14:28|0.37682
10:14:29|0.37616
10:14:31|0.3732
10:14:31|0.37531
10:14:32|0.37531
10:14:33|0.37531
10:14:34|0.37531
10:14:35|0.37531
10:14:36|0.375
10:14:37|0.37546
10:14:38|0.37546
10:14:39|0.37586
10:14:40|0.37586
10:14:41|0.37586
10:14:42|0.3775
10:14:43|0.3775
10:14:44|0.3775
10:14:45|0.3775
10:14:46|0.3775
10:14:47|0.3775
10:14:48|0.3775
10:14:49|0.3775
10:14:50|0.3775
10:14:51|0.3775
10:14:52|0.37422
10:14:53|0.37422
10:14:54|0.37422
10:14:55|0.37511
10:14:56|0.37511
10:14:57|0.37511
10:14:58|0.37511
10:14:59|0.37511
10:15:01|0.37511
10:15:03|0.37511
10:15:03|0.37511
10:15:04|0.37194
10:15:05|0.37194
10:15:07|0.37194
10:15:08|0.37194
10:15:10|0.37331
10:15:10|0.37331
10:15:11|0.37331
10:15:12|0.37331
10:15:13|0.37331
10:15:14|0.37331
10:15:16|0.37331
10:15:17|0.37331
10:15:18|0.37331
10:15:18|0.37331
10:15:20|0.3733
10:15:21|0.37367
10:15:21|0.37367
10:15:23|0.37367
10:15:24|0.37367
10:15:26|0.37367
10:15:26|0.37367
10:15:27|0.37367
10:15:28|0.37367
10:15:29|0.37367
10:15:30|0.37367
10:15:31|0.3725
10:15:32|0.3725
10:15:33|0.3725
10:15:34|0.3725
10:15:35|0.3725
10:15:36|0.36944
10:15:37|0.3727
10:15:38|0.3727
10:15:39|0.3727
10:15:40|0.3727
10:15:41|0.3727
10:15:42|0.3727
10:15:43|0.3727
10:15:45|0.3727
10:15:45|0.3727
10:15:46|0.37374
10:15:47|0.37374
10:15:48|0.37537
10:15:49|0.37638
10:15:50|0.37638
10:15:51|0.37514
10:15:52|0.37514
10:15:53|0.37514
10:15:54|0.37514
10:15:55|0.37904
10:15:56|0.37904
10:15:57|0.37904
10:15:58|0.37904
10:15:59|0.37904
10:16:00|0.37719
10:16:01|0.37581
10:16:03|0.37581
10:16:04|0.37581
10:16:06|0.37581
10:16:06|0.37581
10:16:07|0.37581
10:16:08|0.37581
10:16:09|0.37581
10:16:10|0.37581
10:16:12|0.37581
10:16:12|0.37581
10:16:13|0.37581
10:16:15|0.37889
10:16:16|0.3792
10:16:17|0.3792
10:16:18|0.37922
10:16:19|0.3796
10:16:19|0.37847
10:16:21|0.37847
10:16:22|0.37847
10:16:23|0.37847
10:16:24|0.37729
10:16:25|0.37722
10:16:26|0.37722
10:16:27|0.37722
10:16:28|0.37722
10:16:28|0.37677
10:16:30|0.37677
10:16:31|0.37677
10:16:32|0.37677
10:16:33|0.37677
10:16:34|0.37677
10:16:35|0.37677
10:16:36|0.37677
10:16:38|0.37677
10:16:38|0.37677
10:16:39|0.37677
10:16:41|0.37677
10:16:42|0.37677
10:16:43|0.37677
10:16:43|0.37847
10:16:45|0.37847
10:16:46|0.37847
10:16:47|0.37847
10:16:48|0.37847
10:16:49|0.37847
10:16:50|0.37847
10:16:51|0.37847
10:16:52|0.37638
10:16:52|0.37638
10:16:54|0.37638
10:16:55|0.37835
10:16:57|0.37835
10:16:57|0.37835
10:16:58|0.37835
10:16:59|0.37835
10:17:01|0.37835
10:17:02|0.378
10:17:03|0.378
10:17:04|0.37785
10:17:05|0.37785
10:17:07|0.37785
10:17:07|0.37785
10:17:08|0.37708
10:17:09|0.37708
10:17:10|0.37708
10:17:11|0.37771
10:17:12|0.37771
10:17:13|0.37771
10:17:15|0.37771
10:17:15|0.37552
10:17:16|0.37552
10:17:17|0.37552
10:17:18|0.37552
10:17:20|0.37552
10:17:20|0.37552
10:17:21|0.37552
10:17:22|0.37552
10:17:23|0.37552
10:17:25|0.37552
10:17:25|0.37552
10:17:26|0.37552
10:17:27|0.37552
10:17:28|0.37667
10:17:29|0.37806
10:17:30|0.37806
10:17:31|0.37806
10:17:32|0.37806
10:17:33|0.37806
10:17:34|0.37894
10:17:35|0.37838
10:17:36|0.37838
10:17:37|0.37838
10:17:38|0.37838
10:17:39|0.37838
10:17:40|0.37838
10:17:41|0.37838
10:17:42|0.37838
10:17:43|0.37838
10:17:44|0.37838
10:17:45|0.37838
10:17:46|0.37838
10:17:47|0.37838
10:17:48|0.37838
10:17:49|0.37838
10:17:50|0.37838
10:17:51|0.37838
10:17:52|0.37838
10:17:53|0.37838
10:17:54|0.37838
10:17:55|0.37758
10:17:56|0.37758
10:17:57|0.37758
10:17:58|0.37758
10:17:59|0.37758
10:18:01|0.37838
10:18:01|0.37838
10:18:03|0.37838
10:18:04|0.37838
10:18:06|0.37838
10:18:07|0.37838
10:18:08|0.37838
10:18:09|0.37838
10:18:11|0.37838
10:18:11|0.37838
10:18:12|0.37838
10:18:13|0.37838
10:18:14|0.37838
10:18:15|0.37838
10:18:16|0.37838
10:18:18|0.37666
10:18:19|0.37666
10:18:20|0.37666
10:18:21|0.37666
10:18:22|0.37666
10:18:23|0.37666
10:18:24|0.37666
10:18:25|0.37666
10:18:26|0.37666
10:18:26|0.37666
10:18:28|0.37442
10:18:29|0.37471
10:18:30|0.37471
10:18:31|0.37471
10:18:32|0.37471
10:18:33|0.37471
10:18:34|0.37471
10:18:35|0.3767
10:18:36|0.3767
10:18:36|0.3767
10:18:38|0.3767
10:18:40|0.3767
10:18:40|0.3767
10:18:41|0.3767
10:18:42|0.3767
10:18:43|0.3767
10:18:44|0.3767
10:18:45|0.3767
10:18:46|0.3767
10:18:47|0.3767
10:18:48|0.3767
10:18:49|0.3767
10:18:50|0.3767
10:18:51|0.3767
10:18:52|0.3767
10:18:53|0.3767
10:18:54|0.3767
10:18:55|0.3767
10:18:56|0.3767
10:18:57|0.3767
10:18:59|0.3767
10:18:59|0.3767
10:19:00|0.3767
10:19:01|0.3767
10:19:02|0.37683
10:19:04|0.37683
10:19:06|0.37683
10:19:06|0.37683
10:19:07|0.37683
10:19:09|0.37683
10:19:09|0.37683
10:19:10|0.37989
10:19:11|0.37989
10:19:13|0.3808
10:19:14|0.38023
10:19:15|0.38023
10:19:16|0.38023
10:19:17|0.38022
10:19:18|0.38022
10:19:19|0.38022
10:19:20|0.38022
10:19:22|0.38022
10:19:23|0.38022
10:19:24|0.38022
10:19:24|0.38022
10:19:26|0.38022
10:19:27|0.38022
10:19:29|0.38022
10:19:29|0.38022
10:19:30|0.38022
10:19:31|0.38022
10:19:32|0.38022
10:19:34|0.38022
10:19:35|0.38022
10:19:36|0.38022
10:19:37|0.37948
10:19:37|0.37948
10:19:38|0.37948
10:19:39|0.37905
10:19:41|0.37905
10:19:42|0.37905
10:19:42|0.37905
10:19:44|0.37905
10:19:44|0.37905
10:19:46|0.37905
10:19:46|0.38014
10:19:47|0.38014
10:19:49|0.38014
10:19:49|0.37708
10:19:51|0.37812
10:19:52|0.37812
10:19:53|0.37812
10:19:55|0.37812
10:19:56|0.37812
10:19:56|0.37923
10:19:57|0.37939
10:19:58|0.37939
10:19:59|0.37939
10:20:01|0.37939
10:20:02|0.37939
10:20:03|0.37939
10:20:03|0.37939
10:20:05|0.37939
10:20:07|0.37939
10:20:08|0.37939
10:20:09|0.37883
10:20:10|0.37883
10:20:11|0.37883
10:20:12|0.37883
10:20:13|0.37883
10:20:14|0.37883
10:20:15|0.37883
10:20:16|0.37883
10:20:17|0.37883
10:20:18|0.37883
10:20:19|0.37883
10:20:20|0.37883
10:20:21|0.37883
10:20:22|0.37883
10:20:23|0.37883
10:20:25|0.37883
10:20:26|0.37883
10:20:27|0.37883
10:20:28|0.37883
10:20:29|0.37883
10:20:30|0.37883
10:20:31|0.38019
10:20:31|0.38019
10:20:32|0.38019
10:20:33|0.38019
10:20:34|0.38019
10:20:36|0.38019
10:20:36|0.38019
10:20:38|0.38019
10:20:38|0.38019
10:20:39|0.3824
10:20:40|0.382
10:20:41|0.382
10:20:42|0.382
10:20:43|0.38499
10:20:45|0.38499
10:20:45|0.38499
10:20:46|0.38499
10:20:48|0.385
10:20:49|0.385
10:20:50|0.38274
10:20:51|0.37912
10:20:52|0.37912
10:20:53|0.37912
10:20:54|0.38079
10:20:55|0.38043
10:20:56|0.38043
10:20:57|0.38043
10:20:58|0.38043
10:20:59|0.38043
10:21:00|0.38043
10:21:01|0.38043
10:21:02|0.38043
10:21:03|0.379
10:21:04|0.37705
10:21:05|0.37705
10:21:06|0.37705
10:21:07|0.37705
10:21:08|0.37705
10:21:09|0.37705
10:21:11|0.3779
10:21:12|0.3779
10:21:13|0.3779
10:21:14|0.3779
10:21:15|0.3779
10:21:16|0.3779
10:21:17|0.3797
10:21:18|0.37816
10:21:20|0.37816
10:21:21|0.37965
10:21:21|0.38212
10:21:22|0.38212
10:21:23|0.38212
10:21:25|0.38212
10:21:26|0.37862
10:21:27|0.37862
10:21:28|0.38044
10:21:29|0.38041
10:21:30|0.38041
10:21:31|0.37699
10:21:32|0.37699
10:21:33|0.37699
10:21:34|0.37862
10:21:35|0.37862
10:21:36|0.37862
10:21:37|0.38087
10:21:38|0.38087
10:21:39|0.38087
10:21:40|0.38087
10:21:41|0.38087
10:21:42|0.38087
10:21:43|0.38087
10:21:44|0.38087
10:21:45|0.38087
10:21:46|0.37993
10:21:48|0.38052
10:21:48|0.38052
10:21:50|0.38052
10:21:51|0.38052
10:21:52|0.38052
10:21:52|0.38052
10:21:53|0.38052
10:21:54|0.38052
10:21:56|0.38052
10:21:57|0.38052
10:21:58|0.38052
10:21:59|0.38052
10:22:00|0.38052
10:22:01|0.38052
10:22:02|0.38052
10:22:03|0.38052
10:22:04|0.38052
10:22:05|0.38307
10:22:06|0.38297
10:22:08|0.38297
10:22:08|0.38297
10:22:10|0.38054
10:22:11|0.38054
10:22:12|0.38054
10:22:13|0.38054
10:22:15|0.38054
10:22:15|0.38054
10:22:17|0.38054
10:22:18|0.38054
10:22:19|0.38054
10:22:20|0.38054
10:22:21|0.38054
10:22:22|0.38054
10:22:23|0.38119
10:22:24|0.38119
10:22:25|0.38119
10:22:26|0.38119
10:22:27|0.38119
10:22:28|0.38119
10:22:29|0.38119
10:22:30|0.38119
10:22:31|0.38119
10:22:32|0.38119
10:22:33|0.38119
10:22:34|0.38119
10:22:35|0.38111
10:22:36|0.3811
10:22:37|0.38154
10:22:38|0.38154
10:22:39|0.38154
10:22:40|0.38089
10:22:41|0.38089
10:22:42|0.37989
10:22:43|0.38119
10:22:44|0.38119
10:22:45|0.38119
10:22:46|0.38119
10:22:47|0.38119
10:22:48|0.38119
10:22:49|0.38119
10:22:50|0.38119
10:22:51|0.38119
10:22:52|0.38119
10:22:53|0.38119
10:22:54|0.38119
10:22:55|0.38119
10:22:56|0.38119
10:22:57|0.3799
10:22:58|0.3799
10:22:59|0.3799
10:23:00|0.38033
10:23:01|0.38033
10:23:02|0.38033
10:23:03|0.37856
10:23:04|0.37856
10:23:05|0.37856
10:23:06|0.37856
10:23:07|0.37856
10:23:09|0.37856
10:23:10|0.37856
10:23:12|0.37856
10:23:14|0.37856
10:23:14|0.37856
10:23:15|0.37856
10:23:16|0.37856
10:23:17|0.37856
10:23:18|0.37856
10:23:19|0.37856
10:23:20|0.37856
10:23:21|0.37856
10:23:22|0.37856
10:23:23|0.37856
10:23:24|0.37856
10:23:25|0.37856
10:23:26|0.37856
10:23:27|0.37856
10:23:28|0.37856
10:23:29|0.37856
10:23:30|0.38
10:23:31|0.38
10:23:32|0.38
10:23:33|0.38
10:23:34|0.38
10:23:35|0.38
10:23:36|0.38
10:23:37|0.37999
10:23:38|0.38
10:23:39|0.38
10:23:40|0.38
10:23:41|0.38
10:23:42|0.38
10:23:43|0.38
10:23:44|0.38
10:23:45|0.38
10:23:47|0.38
10:23:47|0.38
10:23:49|0.38
10:23:50|0.38
10:23:50|0.38
10:23:52|0.38
10:23:53|0.38
10:23:53|0.38
10:23:55|0.38
10:23:55|0.38
10:23:57|0.38
10:23:58|0.38
10:23:59|0.38
10:24:00|0.38
10:24:01|0.38
10:24:01|0.38
10:24:03|0.38
10:24:04|0.38
10:24:04|0.38
10:24:06|0.38
10:24:07|0.38
10:24:07|0.3791
10:24:10|0.3791
10:24:11|0.3791
10:24:12|0.3791
10:24:13|0.3791
10:24:14|0.3791
10:24:16|0.3791
10:24:17|0.3791
10:24:18|0.3791
10:24:19|0.3791
10:24:20|0.3791
10:24:21|0.3791
10:24:22|0.3791
10:24:23|0.37856
10:24:24|0.37856
10:24:25|0.37856
10:24:26|0.37856
10:24:27|0.37856
10:24:28|0.37856
10:24:29|0.37856
10:24:30|0.37657
10:24:31|0.37657
10:24:32|0.37657
10:24:33|0.3752
10:24:34|0.3752
10:24:34|0.3752
10:24:36|0.3744
10:24:37|0.3744
10:24:39|0.3744
10:24:39|0.3744
10:24:40|0.3744
10:24:41|0.3744
10:24:42|0.3744
10:24:43|0.3744
10:24:44|0.3732
10:24:45|0.3732
10:24:46|0.3732
10:24:47|0.3732
10:24:48|0.3732
10:24:49|0.3732
10:24:50|0.3732
10:24:51|0.3732
10:24:52|0.3732
10:24:53|0.3732
10:24:54|0.37584
10:24:56|0.37584
10:24:56|0.37584
10:24:58|0.37584
10:24:59|0.37584
10:25:00|0.37584
10:25:00|0.37584
10:25:01|0.37584
10:25:03|0.37584
10:25:03|0.37584
10:25:05|0.37584
10:25:06|0.37584
10:25:07|0.37584
10:25:07|0.37584
10:25:09|0.37584
10:25:11|0.37584
10:25:12|0.37575
10:25:14|0.37575
10:25:15|0.37575
10:25:16|0.37575
10:25:18|0.37575
10:25:18|0.37575
10:25:19|0.37575
10:25:20|0.37575
10:25:22|0.37575
10:25:23|0.37575
10:25:25|0.37575
10:25:26|0.37575
10:25:27|0.37575
10:25:28|0.37929
10:25:28|0.37847
10:25:30|0.38071
10:25:31|0.38071
10:25:32|0.38071
10:25:33|0.38071
10:25:34|0.38053
10:25:35|0.38053
10:25:36|0.38053
10:25:37|0.38053
10:25:38|0.38053
10:25:39|0.38053
10:25:40|0.38053
10:25:41|0.38053
10:25:42|0.38053
10:25:43|0.38053
10:25:44|0.38053
10:25:45|0.38053
10:25:46|0.38053
10:25:47|0.38053
10:25:48|0.38207
10:25:49|0.38207
10:25:50|0.383
10:25:51|0.383
10:25:52|0.383
10:25:53|0.3832
10:25:54|0.3832
10:25:55|0.3832
10:25:56|0.384
10:25:57|0.384
10:25:58|0.3855
10:25:59|0.386
10:26:00|0.38723
10:26:01|0.38612
10:26:02|0.38612
10:26:03|0.38612
10:26:04|0.38612
10:26:05|0.38612
10:26:06|0.38612
10:26:07|0.38612
10:26:08|0.38612
10:26:09|0.38612
10:26:10|0.38612
10:26:12|0.38612
10:26:13|0.38612
10:26:15|0.38612
10:26:16|0.38612
10:26:18|0.38612
10:26:19|0.38612
10:26:20|0.38612
10:26:21|0.38612
10:26:21|0.38612
10:26:23|0.38612
10:26:24|0.38612
10:26:25|0.38612
10:26:26|0.38612
10:26:27|0.38612
10:26:28|0.38612
10:26:29|0.38612
10:26:29|0.38612
10:26:31|0.3793
10:26:32|0.37763
10:26:32|0.37721
10:26:34|0.37721
10:26:35|0.37721
10:26:36|0.37721
10:26:36|0.37721
10:26:38|0.37721
10:26:38|0.37721
10:26:40|0.37721
10:26:41|0.37721
10:26:41|0.37721
10:26:43|0.37721
10:26:43|0.37721
10:26:44|0.37721
10:26:45|0.37721
10:26:47|0.37721
10:26:48|0.37721
10:26:49|0.37721
10:26:50|0.37721
10:26:51|0.37721
10:26:52|0.37721
10:26:53|0.37721
10:26:54|0.37721
10:26:55|0.37814
10:26:56|0.37814
10:26:57|0.37814
10:26:59|0.37814
10:26:59|0.37814
10:27:00|0.37814
10:27:02|0.37814
10:27:03|0.37814
10:27:04|0.37814
10:27:05|0.37922
10:27:05|0.37922
10:27:06|0.37922
10:27:07|0.37922
10:27:09|0.37922
10:27:09|0.37922
10:27:10|0.37922
10:27:12|0.37922
10:27:14|0.3772
10:27:15|0.3772
10:27:16|0.37839
10:27:18|0.37839
10:27:19|0.37839
10:27:20|0.37839
10:27:21|0.37976
10:27:23|0.37976
10:27:23|0.37976
10:27:24|0.38275
10:27:25|0.38275
10:27:26|0.38275
10:27:27|0.38275
10:27:28|0.38275
10:27:29|0.38275
10:27:30|0.38275
10:27:31|0.38275
10:27:32|0.38275
10:27:33|0.38275
10:27:34|0.38275
10:27:36|0.38275
10:27:36|0.38275
10:27:37|0.38275
10:27:38|0.38275
10:27:39|0.38275
10:27:40|0.38275
10:27:41|0.38275
10:27:42|0.38275
10:27:43|0.38275
10:27:44|0.38275
10:27:45|0.37925
10:27:47|0.37925
10:27:48|0.37925
10:27:49|0.37925
10:27:51|0.37925
10:27:51|0.37925
10:27:53|0.37849
10:27:53|0.37849
10:27:54|0.37849
10:27:55|0.37849
10:27:56|0.37849
10:27:58|0.37849
10:27:58|0.37849
10:27:59|0.378
10:28:00|0.378
10:28:01|0.378
10:28:02|0.378
10:28:03|0.378
10:28:04|0.37848
10:28:05|0.37848
10:28:06|0.37848
10:28:07|0.37848
10:28:08|0.37848
10:28:09|0.37848
10:28:10|0.37848
10:28:11|0.37848
10:28:13|0.37848
10:28:15|0.37848
10:28:15|0.37848
10:28:17|0.37848
10:28:18|0.37848
10:28:19|0.37848
10:28:20|0.37848
10:28:21|0.37848
10:28:22|0.37848
10:28:24|0.37736
10:28:24|0.37736
10:28:25|0.37736
10:28:26|0.37736
10:28:27|0.37736
10:28:28|0.37736
10:28:29|0.37736
10:28:31|0.3775
10:28:32|0.3775
10:28:33|0.3775
10:28:33|0.3775
10:28:35|0.3775
10:28:36|0.3775
10:28:37|0.3775
10:28:37|0.3775
10:28:38|0.3775
10:28:40|0.3775
10:28:42|0.3775
10:28:42|0.3775
10:28:43|0.3775
10:28:44|0.3775
10:28:45|0.3775
10:28:46|0.3775
10:28:47|0.3775
10:28:48|0.3775
10:28:49|0.3775
10:28:50|0.3775
10:28:51|0.3775
10:28:53|0.3775
10:28:53|0.3775
10:28:54|0.3775
10:28:55|0.3775
10:28:56|0.3775
10:28:58|0.3775
10:28:59|0.3775
10:29:00|0.3775
10:29:01|0.37828
10:29:02|0.37828
10:29:03|0.37828
10:29:04|0.37828
10:29:05|0.37828
10:29:06|0.37828
10:29:07|0.37828
10:29:08|0.37828
10:29:09|0.37828
10:29:10|0.37828
10:29:11|0.37828
10:29:12|0.37828
10:29:13|0.37828
10:29:15|0.37828
10:29:16|0.37828
10:29:18|0.37828
10:29:18|0.37828
10:29:20|0.37828
10:29:21|0.37828
10:29:22|0.37828
10:29:23|0.37828
10:29:24|0.37828
10:29:25|0.37828
10:29:26|0.37828
10:29:27|0.37828
10:29:28|0.37828
10:29:29|0.37828
10:29:30|0.37828
10:29:31|0.37828
10:29:32|0.37828
10:29:33|0.38016
10:29:34|0.38016
10:29:35|0.38016
10:29:36|0.38016
10:29:37|0.38016
10:29:38|0.38016
10:29:39|0.38016
10:29:40|0.38016
10:29:41|0.37744
10:29:42|0.37744
10:29:44|0.37744
10:29:44|0.37744
10:29:46|0.37744
10:29:46|0.37744
10:29:48|0.37744
10:29:48|0.37744
10:29:49|0.37744
10:29:50|0.37744
10:29:52|0.37744
10:29:52|0.37744
10:29:54|0.37744
10:29:55|0.37744
10:29:55|0.37744
10:29:56|0.37744
10:29:58|0.37744
10:29:58|0.37744
10:29:59|0.37744
10:30:01|0.37981
10:30:02|0.37981
10:30:03|0.37981
10:30:04|0.37981
10:30:04|0.37981
10:30:05|0.37981
10:30:07|0.37981
10:30:07|0.37981
10:30:08|0.37981
10:30:09|0.37981
10:30:10|0.38065
10:30:11|0.38065
10:30:13|0.38065
10:30:13|0.38065
10:30:15|0.38065
10:30:17|0.38024
10:30:18|0.38019
10:30:19|0.38019
10:30:20|0.38019
10:30:21|0.38019
10:30:22|0.38019
10:30:23|0.38019
10:30:24|0.38019
10:30:25|0.38144
10:30:26|0.38144
10:30:27|0.38144
10:30:28|0.38144
10:30:29|0.38144
10:30:30|0.38144
10:30:31|0.38144
10:30:32|0.38144
10:30:33|0.38144
10:30:34|0.38144
10:30:35|0.38144
10:30:36|0.38144
10:30:37|0.38144
10:30:38|0.38144
10:30:39|0.38144
10:30:40|0.38144
10:30:41|0.38144
10:30:42|0.38144
10:30:43|0.38144
10:30:44|0.38144
10:30:45|0.38144
10:30:46|0.37944
10:30:47|0.37944
10:30:48|0.37944
10:30:49|0.38019
10:30:50|0.38019
10:30:51|0.38019
10:30:52|0.38019
10:30:53|0.38019
10:30:54|0.38019
10:30:55|0.38019
10:30:56|0.38019
10:30:57|0.38019
10:30:58|0.38019
10:30:59|0.38019
10:31:00|0.38019
10:31:01|0.38019
10:31:02|0.38019
10:31:03|0.38019
10:31:04|0.38006
10:31:05|0.38006
10:31:06|0.38019
10:31:07|0.38019
10:31:08|0.38019
10:31:09|0.3792
10:31:10|0.3792
10:31:11|0.37912
10:31:12|0.37912
10:31:13|0.37912
10:31:14|0.38055
10:31:15|0.38055
10:31:17|0.38055
10:31:18|0.38055
10:31:20|0.38055
10:31:21|0.38055
10:31:22|0.38055
10:31:23|0.38055
10:31:24|0.38055
10:31:25|0.38055
10:31:26|0.38055
10:31:27|0.38113
10:31:28|0.38113
10:31:29|0.38113
10:31:30|0.38113
10:31:31|0.38113
10:31:32|0.38113
10:31:33|0.38113
10:31:34|0.38113
10:31:35|0.38113
10:31:36|0.38113
10:31:37|0.38113
10:31:38|0.38113
10:31:39|0.3822
10:31:40|0.3822
10:31:41|0.3822
10:31:42|0.3822
10:31:43|0.3822
10:31:44|0.3822
10:31:45|0.3822
10:31:46|0.3822
10:31:47|0.3822
10:31:48|0.3822
10:31:49|0.3822
10:31:50|0.3822
10:31:51|0.3822
10:31:52|0.3822
10:31:53|0.3822
10:31:54|0.3822
10:31:55|0.3822
10:31:56|0.3822
10:31:57|0.3822
10:31:58|0.3822
10:31:59|0.3822
10:32:00|0.3822
10:32:01|0.3822
10:32:03|0.3822
10:32:04|0.3822
10:32:04|0.3822
10:32:05|0.38072
10:32:06|0.38072
10:32:08|0.38072
10:32:08|0.38072
10:32:09|0.38072
10:32:10|0.38072
10:32:11|0.38072
10:32:12|0.38072
10:32:13|0.38072
10:32:14|0.38072
10:32:15|0.38072
10:32:17|0.38072
10:32:19|0.38343
10:32:20|0.38343
10:32:20|0.38343
10:32:22|0.38343
10:32:23|0.38343
10:32:24|0.38343
10:32:26|0.38343
10:32:27|0.38343
10:32:27|0.38343
10:32:28|0.38343
10:32:29|0.38343
10:32:30|0.38343
10:32:32|0.38343
10:32:33|0.38242
10:32:34|0.38242
10:32:35|0.38242
10:32:36|0.38242
10:32:37|0.38242
10:32:38|0.38242
10:32:39|0.38242
10:32:40|0.38242
10:32:41|0.38242
10:32:42|0.38356
10:32:43|0.38356
10:32:44|0.38356
10:32:45|0.38356
10:32:46|0.38356
10:32:47|0.38356
10:32:48|0.38356
10:32:49|0.38356
10:32:50|0.38356
10:32:51|0.38356
10:32:52|0.38356
10:32:53|0.38356
10:32:54|0.38356
10:32:56|0.38356
10:32:57|0.38356
10:32:57|0.38356
10:32:59|0.38356
10:32:59|0.38356
10:33:01|0.384
10:33:02|0.38395
10:33:03|0.38395
10:33:04|0.38395
10:33:06|0.38395
10:33:06|0.38395
10:33:07|0.38395
10:33:09|0.38395
10:33:09|0.38242
10:33:10|0.38242
10:33:12|0.38242
10:33:12|0.38242
10:33:13|0.38242
10:33:15|0.38242
10:33:15|0.38242
10:33:16|0.38242
10:33:18|0.38242
10:33:20|0.38242
10:33:21|0.382
10:33:22|0.382
10:33:23|0.382
10:33:24|0.382
10:33:25|0.382
10:33:26|0.382
10:33:27|0.382
10:33:28|0.382
10:33:29|0.382
10:33:30|0.382
10:33:31|0.382
10:33:32|0.382
10:33:33|0.382
10:33:34|0.382
10:33:35|0.382
10:33:36|0.382
10:33:37|0.382
10:33:38|0.382
10:33:39|0.382
10:33:40|0.382
10:33:41|0.382
10:33:42|0.382
10:33:43|0.382
10:33:44|0.382
10:33:45|0.382
10:33:46|0.382
10:33:47|0.382
10:33:48|0.382
10:33:49|0.382
10:33:50|0.382
10:33:51|0.382
10:33:52|0.382
10:33:54|0.382
10:33:55|0.38157
10:33:56|0.38157
10:33:57|0.38157
10:33:58|0.38157
10:33:59|0.38157
10:34:00|0.38157
10:34:00|0.38157
10:34:02|0.38157
10:34:03|0.38157
10:34:04|0.38157
10:34:04|0.38157
10:34:06|0.38157
10:34:07|0.38157
10:34:08|0.38219
10:34:09|0.38219
10:34:10|0.38219
10:34:11|0.38219
10:34:12|0.38219
10:34:13|0.38359
10:34:14|0.38359
10:34:15|0.38219
10:34:16|0.38219
10:34:16|0.38219
10:34:17|0.38219
10:34:20|0.38219
10:34:21|0.38219
10:34:23|0.38219
10:34:23|0.38219
10:34:24|0.38219
10:34:26|0.38219
10:34:27|0.38219
10:34:29|0.38219
10:34:29|0.38219
10:34:30|0.38219
10:34:31|0.38219
10:34:32|0.38219
10:34:33|0.38219
10:34:34|0.38219
10:34:35|0.38219
10:34:36|0.37985
10:34:37|0.37985
10:34:38|0.37985
10:34:39|0.37985
10:34:40|0.37985
10:34:41|0.37935
10:34:42|0.37985
10:34:43|0.37985
10:34:44|0.37985
10:34:45|0.37985
10:34:46|0.37985
10:34:47|0.37948
10:34:48|0.37948
10:34:49|0.38006
10:34:50|0.38006
10:34:51|0.38006
10:34:52|0.38006
10:34:53|0.38006
10:34:54|0.38006
10:34:55|0.38006
10:34:56|0.38006
10:34:57|0.38006
10:34:58|0.38006
10:34:59|0.38006
10:35:00|0.38006
10:35:01|0.38006
10:35:02|0.38006
10:35:03|0.38006
10:35:04|0.38006
10:35:05|0.38006
10:35:07|0.38006
10:35:08|0.38006
10:35:09|0.38006
10:35:10|0.38006
10:35:11|0.38006
10:35:12|0.38006
10:35:13|0.38006
10:35:13|0.38006
10:35:14|0.38006
10:35:15|0.38006
10:35:17|0.38006
10:35:17|0.38006
10:35:20|0.37837
10:35:20|0.37837
10:35:22|0.37837
10:35:24|0.37837
10:35:25|0.37837
10:35:26|0.37837
10:35:27|0.37837
10:35:28|0.37837
10:35:29|0.37837
10:35:30|0.37837
10:35:31|0.37837
10:35:32|0.37837
10:35:33|0.37837
10:35:34|0.37837
10:35:35|0.37837
10:35:36|0.37837
10:35:37|0.38006
10:35:39|0.38006
10:35:39|0.38006
10:35:40|0.38006
10:35:41|0.38006
10:35:42|0.38006
10:35:43|0.38006
10:35:44|0.38006
10:35:45|0.38006
10:35:46|0.38006
10:35:47|0.38006
10:35:48|0.38006
10:35:49|0.38006
10:35:50|0.38006
10:35:51|0.38006
10:35:52|0.38006
10:35:53|0.38006
10:35:54|0.38006
10:35:55|0.38006
10:35:56|0.38006
10:35:57|0.38006
10:35:58|0.38006
10:35:59|0.38006
10:36:00|0.38006
10:36:01|0.38006
10:36:03|0.38006
10:36:03|0.38341
10:36:04|0.38341
10:36:05|0.38341
10:36:06|0.38341
10:36:07|0.38341
10:36:08|0.38341
10:36:09|0.38341
10:36:10|0.38341
10:36:11|0.38341
10:36:12|0.38375
10:36:13|0.38375
10:36:15|0.38375
10:36:15|0.38375
10:36:17|0.38375
10:36:18|0.38375
10:36:19|0.38375
10:36:21|0.38375
10:36:21|0.38375
10:36:22|0.38375
10:36:23|0.38375
10:36:25|0.382
10:36:26|0.382
10:36:27|0.382
10:36:28|0.382
10:36:29|0.38331
10:36:30|0.38331
10:36:30|0.38331
10:36:32|0.38286
10:36:33|0.38188
10:36:34|0.38188
10:36:35|0.38188
10:36:36|0.38188
10:36:36|0.38188
10:36:38|0.38188
10:36:39|0.38188
10:36:40|0.38234
10:36:41|0.38234
10:36:42|0.38234
10:36:43|0.38234
10:36:44|0.38234
10:36:44|0.38234
10:36:46|0.38234
10:36:46|0.38234
10:36:48|0.38234
10:36:49|0.38234
10:36:50|0.38234
10:36:51|0.38234
10:36:52|0.38234
10:36:53|0.38234
10:36:54|0.38234
10:36:55|0.38234
10:36:56|0.38234
10:36:57|0.38234
10:36:58|0.38234
10:36:58|0.38234
10:37:00|0.38234
10:37:01|0.38234
10:37:02|0.38234
10:37:03|0.38234
10:37:04|0.38234
10:37:05|0.38234
10:37:06|0.38234
10:37:07|0.38234
10:37:08|0.38234
10:37:09|0.38234
10:37:10|0.38286
10:37:11|0.3829
10:37:12|0.3829
10:37:13|0.3829
10:37:14|0.3829
10:37:15|0.3829
10:37:16|0.3829
10:37:18|0.3829
10:37:18|0.3829
10:37:19|0.3829
10:37:21|0.3829
10:37:22|0.3829
10:37:24|0.3829
10:37:25|0.3829
10:37:26|0.3829
10:37:27|0.3829
10:37:28|0.3829
10:37:29|0.3829
10:37:30|0.3829
10:37:32|0.3829
10:37:32|0.3829
10:37:33|0.3829
10:37:34|0.3829
10:37:35|0.3829
10:37:36|0.3829
10:37:37|0.3829
10:37:39|0.3829
10:37:40|0.3829
10:37:41|0.3829
10:37:42|0.3829
10:37:43|0.3829
10:37:44|0.3829
10:37:45|0.3829
10:37:46|0.3829
10:37:48|0.3829
10:37:48|0.3829
10:37:50|0.3829
10:37:51|0.3829
10:37:52|0.3829
10:37:52|0.3829
10:37:53|0.3829
10:37:55|0.3829
10:37:55|0.3829
10:37:57|0.38492
10:37:57|0.38419
10:37:59|0.38419
10:37:59|0.38623
10:38:00|0.38623
10:38:02|0.38623
10:38:02|0.38623
10:38:03|0.38623
10:38:05|0.38623
10:38:05|0.38623
10:38:06|0.38623
10:38:08|0.38623
10:38:08|0.38623
10:38:10|0.38623
10:38:10|0.38623
10:38:12|0.38528
10:38:13|0.38538
10:38:14|0.38538
10:38:15|0.38538
10:38:16|0.38538
10:38:17|0.38538
10:38:18|0.38538
10:38:19|0.38538
10:38:20|0.38538
10:38:21|0.38538
10:38:23|0.38538
10:38:24|0.38538
10:38:25|0.38538
10:38:27|0.38538
10:38:28|0.38538
10:38:29|0.38538
10:38:30|0.38538
10:38:31|0.38538
10:38:32|0.38538
10:38:33|0.38538
10:38:34|0.38538
10:38:35|0.38538
10:38:36|0.38538
10:38:37|0.38538
10:38:38|0.38538
10:38:39|0.38538
10:38:40|0.38538
10:38:41|0.38538
10:38:42|0.38538
10:38:43|0.38538
10:38:44|0.38538
10:38:45|0.38538
10:38:46|0.38538
10:38:47|0.38538
10:38:49|0.38538
10:38:50|0.38538
10:38:51|0.38538
10:38:51|0.38538
10:38:53|0.38538
10:38:54|0.38538
10:38:55|0.38538
10:38:55|0.38538
10:38:56|0.38538
10:38:58|0.38538
10:38:59|0.38538
10:38:59|0.38538
10:39:01|0.38538
10:39:01|0.38538
10:39:02|0.38538
10:39:04|0.38538
10:39:04|0.38538
10:39:06|0.38538
10:39:06|0.38723
10:39:08|0.38723
10:39:09|0.38723
10:39:10|0.38723
10:39:11|0.38723
10:39:12|0.38723
10:39:13|0.38723
10:39:14|0.38627
10:39:15|0.38723
10:39:16|0.38723
10:39:17|0.38723
10:39:18|0.38723
10:39:19|0.38723
10:39:20|0.3876
10:39:21|0.3884
10:39:22|0.3884
10:39:24|0.3884
10:39:25|0.3884
10:39:26|0.395
10:39:28|0.3906
10:39:29|0.3845
10:39:31|0.39074
10:39:32|0.3906
10:39:33|0.38898
10:39:35|0.38898
10:39:36|0.39074
10:39:36|0.39074
10:39:38|0.39074
10:39:39|0.38812
10:39:39|0.38812
10:39:40|0.3863
10:39:42|0.3863
10:39:43|0.38548
10:39:44|0.38548
10:39:44|0.38548
10:39:46|0.38548
10:39:47|0.38548
10:39:47|0.38548
10:39:49|0.38548
10:39:49|0.38548
10:39:51|0.38548
10:39:51|0.38652
10:39:53|0.38652
10:39:54|0.38652
10:39:54|0.38652
10:39:56|0.38652
10:39:57|0.38652
10:39:57|0.38652
10:39:58|0.3883
10:40:00|0.38831
10:40:01|0.38831
10:40:02|0.38831
10:40:03|0.38831
10:40:04|0.38858
10:40:04|0.38858
10:40:06|0.38858
10:40:07|0.38858
10:40:07|0.38858
10:40:08|0.38858
10:40:09|0.38858
10:40:10|0.38858
10:40:11|0.38858
10:40:13|0.38858
10:40:14|0.38858
10:40:14|0.38858
10:40:16|0.38858
10:40:16|0.38858
10:40:17|0.38858
10:40:18|0.38936
10:40:19|0.38936
10:40:21|0.39035
10:40:21|0.39035
10:40:22|0.39035
10:40:24|0.38808
10:40:26|0.38936
10:40:27|0.38936
10:40:27|0.38858
10:40:29|0.38858
10:40:30|0.38858
10:40:32|0.38858
10:40:33|0.38858
10:40:33|0.38858
10:40:35|0.38858
10:40:36|0.38858
10:40:36|0.38751
10:40:37|0.38751
10:40:38|0.38751
10:40:40|0.38751
10:40:41|0.38751
10:40:41|0.38751
10:40:43|0.38751
10:40:43|0.38751
10:40:45|0.38751
10:40:45|0.38751
10:40:46|0.38751
10:40:47|0.38751
10:40:49|0.38751
10:40:49|0.38751
10:40:51|0.38751
10:40:51|0.38751
10:40:53|0.38751
10:40:53|0.38751
10:40:55|0.38751
10:40:55|0.38751
10:40:57|0.38751
10:40:58|0.38751
10:40:58|0.38751
10:40:59|0.38751
10:41:00|0.38751
10:41:02|0.38862
10:41:03|0.38862
10:41:03|0.38858
10:41:05|0.38858
10:41:06|0.38858
10:41:07|0.38858
10:41:07|0.38858
10:41:09|0.38858
10:41:10|0.38858
10:41:11|0.38858
10:41:11|0.38858
10:41:12|0.38858
10:41:13|0.38858
10:41:15|0.38858
10:41:16|0.38858
10:41:17|0.38864
10:41:18|0.38864
10:41:19|0.38987
10:41:20|0.38987
10:41:21|0.38987
10:41:22|0.38987
10:41:23|0.38987
10:41:24|0.38987
10:41:26|0.38987
10:41:27|0.38597
10:41:29|0.39051
10:41:29|0.39051
10:41:30|0.39051
10:41:31|0.39051
10:41:33|0.39051
10:41:34|0.39051
10:41:35|0.39051
10:41:35|0.39051
10:41:37|0.39051
10:41:38|0.39051
10:41:39|0.39051
10:41:40|0.39051
10:41:42|0.39051
10:41:42|0.39051
10:41:43|0.39051
10:41:44|0.39051
10:41:46|0.39051
10:41:46|0.38834
10:41:48|0.38834
10:41:49|0.38834
10:41:50|0.38834
10:41:50|0.38834
10:41:52|0.38834
10:41:52|0.38834
10:41:54|0.38834
10:41:55|0.38834
10:41:55|0.38834
10:41:56|0.38834
10:41:57|0.38834
10:41:59|0.38834
10:42:00|0.38834
10:42:00|0.38834
10:42:02|0.38834
10:42:03|0.38834
10:42:04|0.38834
10:42:05|0.38834
10:42:06|0.38834
10:42:07|0.38834
10:42:08|0.38834
10:42:09|0.38834
10:42:10|0.38834
10:42:11|0.38834
10:42:12|0.38834
10:42:13|0.38834
10:42:14|0.38834
10:42:15|0.38834
10:42:16|0.38834
10:42:17|0.38834
10:42:18|0.38834
10:42:19|0.38834
10:42:20|0.38834
10:42:21|0.38834
10:42:22|0.38834
10:42:23|0.38834
10:42:24|0.38834
10:42:25|0.38834
10:42:27|0.38834
10:42:27|0.38834
10:42:29|0.38834
10:42:30|0.38834
10:42:31|0.38834
10:42:33|0.38834
10:42:34|0.38834
10:42:34|0.38834
10:42:35|0.38834
10:42:37|0.38834
10:42:38|0.38785
10:42:39|0.38785
10:42:40|0.38785
10:42:41|0.38785
10:42:42|0.38785
10:42:43|0.38785
10:42:44|0.38785
10:42:45|0.38785
10:42:46|0.38785
10:42:48|0.38785
10:42:49|0.38785
10:42:50|0.38785
10:42:50|0.38785
10:42:52|0.38785
10:42:52|0.38785
10:42:53|0.38785
10:42:54|0.38785
10:42:55|0.38785
10:42:56|0.38785
10:42:58|0.38785
10:42:58|0.38843
10:43:00|0.38843
10:43:01|0.38843
10:43:01|0.38843
10:43:02|0.38843
10:43:04|0.38843
10:43:05|0.38843
10:43:06|0.38843
10:43:08|0.39125
10:43:09|0.39125
10:43:09|0.39125
10:43:10|0.39125
10:43:12|0.39264
10:43:12|0.39264
10:43:14|0.39264
10:43:15|0.39125
10:43:15|0.39125
10:43:17|0.39125
10:43:17|0.39125
10:43:18|0.39125
10:43:20|0.39125
10:43:21|0.39406
10:43:21|0.39406
10:43:22|0.39406
10:43:24|0.39406
10:43:24|0.39421
10:43:25|0.39421
10:43:27|0.39421
10:43:29|0.39421
10:43:30|0.39797
10:43:32|0.395
10:43:32|0.395
10:43:33|0.395
10:43:34|0.395
10:43:35|0.395
10:43:36|0.395
10:43:37|0.395
10:43:38|0.395
10:43:39|0.395
10:43:40|0.395
10:43:41|0.395
10:43:42|0.395
10:43:44|0.395
10:43:45|0.395
10:43:46|0.395
10:43:47|0.395
10:43:49|0.395
10:43:49|0.395
10:43:50|0.395
10:43:51|0.395
10:43:52|0.395
10:43:53|0.395
10:43:54|0.39008
10:43:55|0.39008
10:43:56|0.39008
10:43:57|0.39008
10:43:58|0.39008
10:43:59|0.39008
10:44:01|0.39008
10:44:02|0.39008
10:44:03|0.39008
10:44:04|0.39008
10:44:05|0.39008
10:44:06|0.39008
10:44:07|0.39008
10:44:08|0.39008
10:44:09|0.39008
10:44:10|0.39204
10:44:11|0.39204
10:44:12|0.39204
10:44:13|0.39204
10:44:14|0.3915
10:44:15|0.3915
10:44:16|0.3915
10:44:17|0.3915
10:44:18|0.3915
10:44:19|0.3915
10:44:20|0.3915
10:44:20|0.3915
10:44:22|0.3915
10:44:22|0.3915
10:44:24|0.3915
10:44:24|0.3915
10:44:26|0.3915
10:44:27|0.39204
10:44:29|0.38945
10:44:29|0.38945
10:44:30|0.38945
10:44:31|0.38892
10:44:33|0.38892
10:44:34|0.38892
10:44:36|0.3915
10:44:36|0.3915
10:44:38|0.3915
10:44:39|0.3915
10:44:40|0.3915
10:44:41|0.39188
10:44:42|0.39188
10:44:43|0.39188
10:44:45|0.39188
10:44:45|0.39188
10:44:46|0.39188
10:44:47|0.39188
10:44:48|0.39188
10:44:49|0.39188
10:44:50|0.39188
10:44:51|0.39188
10:44:52|0.39188
10:44:53|0.39188
10:44:54|0.39188
10:44:56|0.39188
10:44:56|0.39188
10:44:57|0.39188
10:44:58|0.39188
10:45:00|0.39188
10:45:00|0.39188
10:45:01|0.39393
10:45:02|0.39393
10:45:04|0.39393
10:45:05|0.39393
10:45:06|0.39393
10:45:07|0.39393
10:45:08|0.39393
10:45:09|0.39393
10:45:10|0.39393
10:45:11|0.39393
10:45:12|0.39393
10:45:13|0.39393
10:45:14|0.39393
10:45:15|0.39393
10:45:16|0.39393
10:45:17|0.39393
10:45:18|0.39393
10:45:19|0.39393
10:45:20|0.39393
10:45:21|0.39393
10:45:22|0.39393
10:45:23|0.39393
10:45:24|0.39393
10:45:25|0.39393
10:45:26|0.39393
10:45:27|0.39393
10:45:28|0.39393
10:45:30|0.39393
10:45:31|0.39393
10:45:32|0.39393
10:45:33|0.39393
10:45:34|0.3944
10:45:35|0.3944
10:45:36|0.3944
10:45:37|0.3944
10:45:38|0.3944
10:45:39|0.3944
10:45:41|0.3944
10:45:42|0.3944
10:45:43|0.3944
10:45:43|0.39454
10:45:45|0.39454
10:45:46|0.39454
10:45:47|0.39393
10:45:48|0.39393
10:45:49|0.39393
10:45:49|0.39393
10:45:50|0.39393
10:45:52|0.39393
10:45:53|0.39393
10:45:54|0.39393
10:45:55|0.39393
10:45:56|0.395
10:45:57|0.395
10:45:58|0.395
10:45:58|0.39394
10:45:59|0.39394
10:46:00|0.39394
10:46:02|0.39394
10:46:03|0.395
10:46:04|0.395
10:46:05|0.395
10:46:06|0.395
10:46:07|0.395
10:46:08|0.395
10:46:10|0.3939
10:46:10|0.3939
10:46:11|0.3939
10:46:12|0.395
10:46:13|0.395
10:46:15|0.395
10:46:15|0.395
10:46:17|0.395
10:46:18|0.395
10:46:18|0.395
10:46:19|0.395
10:46:20|0.395
10:46:21|0.395
10:46:23|0.395
10:46:23|0.395
10:46:24|0.395
10:46:26|0.395
10:46:27|0.39389
10:46:27|0.39389
10:46:29|0.39389
10:46:30|0.39389
10:46:31|0.39389
10:46:32|0.39389
10:46:34|0.39389
10:46:35|0.39389
10:46:36|0.39389
10:46:37|0.39389
10:46:38|0.39389
10:46:40|0.39389
10:46:40|0.39389
10:46:42|0.39389
10:46:43|0.39389
10:46:44|0.39389
10:46:45|0.39389
10:46:45|0.39389
10:46:47|0.39389
10:46:48|0.39314
10:46:49|0.39314
10:46:49|0.39314
10:46:51|0.39314
10:46:52|0.39314
10:46:53|0.39414
10:46:54|0.39414
10:46:54|0.39482
10:46:56|0.3956
10:46:57|0.3956
10:46:58|0.3956
10:46:59|0.3956
10:47:00|0.3956
10:47:01|0.395
10:47:02|0.395
10:47:02|0.3964
10:47:03|0.396
10:47:04|0.396
10:47:06|0.396
10:47:07|0.39655
10:47:07|0.39655
10:47:08|0.39655
10:47:09|0.39655
10:47:11|0.3972
10:47:11|0.3976
10:47:13|0.3976
10:47:14|0.3976
10:47:15|0.39681
10:47:16|0.39646
10:47:16|0.39646
10:47:17|0.39648
10:47:19|0.39648
10:47:20|0.39648
10:47:21|0.39339
10:47:21|0.39339
10:47:22|0.39339
10:47:23|0.39339
10:47:24|0.39339
10:47:26|0.39339
10:47:26|0.39339
10:47:27|0.39293
10:47:28|0.39293
10:47:29|0.39293
10:47:31|0.39595
10:47:33|0.39595
10:47:34|0.39595
10:47:35|0.39595
10:47:35|0.39595
10:47:37|0.39595
10:47:38|0.39595
10:47:39|0.39595
10:47:40|0.39595
10:47:41|0.39595
10:47:42|0.39595
10:47:43|0.39595
10:47:45|0.39799
10:47:46|0.39799
10:47:47|0.39799
10:47:48|0.39799
10:47:49|0.39799
10:47:50|0.39799
10:47:51|0.39799
10:47:51|0.39799
10:47:52|0.39799
10:47:53|0.39799
10:47:54|0.39799
10:47:55|0.39799
10:47:56|0.39799
10:47:57|0.39799
10:47:59|0.39799
10:47:59|0.39799
10:48:01|0.39799
10:48:01|0.39354
10:48:03|0.39354
10:48:04|0.39077
10:48:04|0.39169
10:48:05|0.39169
10:48:06|0.39169
10:48:08|0.39211
10:48:08|0.39211
10:48:10|0.39211
10:48:10|0.39211
10:48:11|0.39211
10:48:13|0.39211
10:48:14|0.39211
10:48:14|0.38921
10:48:15|0.38921
10:48:17|0.38921
10:48:18|0.38921
10:48:19|0.38921
10:48:20|0.38921
10:48:21|0.39326
10:48:23|0.39257
10:48:23|0.39257
10:48:24|0.39257
10:48:26|0.39257
10:48:27|0.39257
10:48:27|0.3928
10:48:29|0.39325
10:48:30|0.39274
10:48:30|0.39274
10:48:32|0.39274
10:48:33|0.39274
10:48:34|0.39274
10:48:35|0.39184
10:48:36|0.39184
10:48:38|0.39184
10:48:39|0.39184
10:48:40|0.39184
10:48:41|0.39184
10:48:42|0.39184
10:48:43|0.39184
10:48:44|0.39184
10:48:45|0.39184
10:48:46|0.39184
10:48:48|0.39184
10:48:48|0.39184
10:48:49|0.39184
10:48:50|0.39184
10:48:52|0.39184
10:48:53|0.39357
10:48:54|0.39357
10:48:54|0.39357
10:48:56|0.39357
10:48:57|0.39357
10:48:58|0.39357
10:48:58|0.39357
10:49:00|0.3914
10:49:00|0.39407
10:49:02|0.39357
10:49:03|0.39357
10:49:04|0.39379
10:49:05|0.39379
10:49:06|0.39379
10:49:07|0.39685
10:49:08|0.39685
10:49:09|0.39685
10:49:10|0.39685
10:49:11|0.39685
10:49:12|0.39685
10:49:13|0.39685
10:49:14|0.39507
10:49:15|0.39507
10:49:16|0.39507
10:49:17|0.39507
10:49:18|0.39379
10:49:19|0.39611
10:49:20|0.39665
10:49:21|0.39665
10:49:22|0.39665
10:49:23|0.39665
10:49:24|0.39665
10:49:25|0.39382
10:49:26|0.39382
10:49:27|0.39382
10:49:28|0.39524
10:49:29|0.39524
10:49:30|0.39454
10:49:31|0.39454
10:49:32|0.39454
10:49:34|0.39454
10:49:36|0.39454
10:49:36|0.39454
10:49:38|0.39454
10:49:39|0.39454
10:49:40|0.39454
10:49:42|0.39454
10:49:42|0.39454
10:49:43|0.39454
10:49:45|0.39454
10:49:46|0.39454
10:49:47|0.39379
10:49:48|0.39379
10:49:49|0.39379
10:49:50|0.39379
10:49:51|0.39379
10:49:52|0.39379
10:49:53|0.39379
10:49:55|0.39379
10:49:56|0.39379
10:49:57|0.39379
10:49:58|0.39379
10:49:59|0.39379
10:50:00|0.39379
10:50:01|0.39379
10:50:01|0.39379
10:50:03|0.39379
10:50:04|0.39379
10:50:05|0.39379
10:50:06|0.39379
10:50:08|0.39379
10:50:08|0.39379
10:50:09|0.39379
10:50:10|0.39379
10:50:11|0.39554
10:50:12|0.39554
10:50:13|0.39554
10:50:14|0.39554
10:50:15|0.39554
10:50:16|0.39554
10:50:17|0.39554
10:50:18|0.3931
10:50:19|0.39221
10:50:20|0.39221
10:50:21|0.39221
10:50:22|0.39236
10:50:23|0.39236
10:50:24|0.39443
10:50:25|0.39443
10:50:26|0.39443
10:50:27|0.39443
10:50:28|0.39443
10:50:29|0.39443
10:50:30|0.39443
10:50:31|0.39443
10:50:32|0.39443
10:50:34|0.39443
10:50:36|0.39438
10:50:37|0.39433
10:50:39|0.39433
10:50:39|0.39433
10:50:40|0.39433
10:50:41|0.39433
10:50:42|0.39433
10:50:43|0.39433
10:50:44|0.39433
10:50:45|0.39433
10:50:47|0.39433
10:50:48|0.39428
10:50:50|0.39428
10:50:51|0.39428
10:50:51|0.39428
10:50:53|0.39428
10:50:54|0.39428
10:50:54|0.3914
10:50:56|0.39192
10:50:56|0.39192
10:50:58|0.39192
10:50:59|0.39192
10:51:00|0.39192
10:51:01|0.39192
10:51:02|0.39192
10:51:02|0.39192
10:51:03|0.39192
10:51:04|0.39192
10:51:06|0.39192
10:51:06|0.39192
10:51:08|0.39192
10:51:08|0.39192
10:51:09|0.39192
10:51:11|0.39192
10:51:12|0.39192
10:51:12|0.39192
10:51:13|0.39192
10:51:14|0.39192
10:51:16|0.39192
10:51:17|0.39192
10:51:17|0.39192
10:51:18|0.39192
10:51:20|0.39192
10:51:20|0.39192
10:51:21|0.39192
10:51:22|0.39192
10:51:23|0.39192
10:51:24|0.39192
10:51:26|0.39192
10:51:26|0.39192
10:51:28|0.39192
10:51:29|0.39443
10:51:29|0.39443
10:51:30|0.39443
10:51:31|0.39443
10:51:32|0.39443
10:51:34|0.39443
10:51:35|0.39443
10:51:37|0.39443
10:51:38|0.39443
10:51:39|0.39443
10:51:40|0.39443
10:51:41|0.39443
10:51:42|0.39443
10:51:43|0.39443
10:51:44|0.39443
10:51:45|0.39443
10:51:46|0.39443
10:51:47|0.39443
10:51:48|0.39443
10:51:49|0.39443
10:51:50|0.39443
10:51:51|0.39443
10:51:52|0.39443
10:51:53|0.39443
10:51:54|0.39443
10:51:55|0.39443
10:51:56|0.39443
10:51:57|0.39443
10:51:58|0.39443
10:51:59|0.39443
10:52:00|0.39443
10:52:01|0.39443
10:52:02|0.39443
10:52:03|0.39443
10:52:04|0.39443
10:52:05|0.39443
10:52:06|0.39443
10:52:07|0.39443
10:52:08|0.39443
10:52:09|0.39443
10:52:10|0.39443
10:52:11|0.39443
10:52:12|0.39443
10:52:13|0.39443
10:52:14|0.39443
10:52:15|0.39443
10:52:16|0.39443
10:52:17|0.395
10:52:18|0.395
10:52:19|0.39458
10:52:20|0.39458
10:52:21|0.39459
10:52:22|0.39541
10:52:23|0.39541
10:52:24|0.39541
10:52:25|0.39541
10:52:26|0.39541
10:52:27|0.39541
10:52:28|0.39541
10:52:29|0.39541
10:52:30|0.39541
10:52:31|0.39541
10:52:32|0.39707
10:52:33|0.39707
10:52:35|0.39707
10:52:35|0.39707
10:52:37|0.39707
10:52:38|0.39707
10:52:39|0.39707
10:52:40|0.39707
10:52:41|0.39627
10:52:42|0.395
10:52:43|0.395
10:52:44|0.395
10:52:45|0.395
10:52:46|0.395
10:52:47|0.39648
10:52:48|0.39648
10:52:49|0.39648
10:52:50|0.39879
10:52:51|0.39879
10:52:52|0.39879
10:52:53|0.39844
10:52:54|0.39661
10:52:55|0.39661
10:52:56|0.39661
10:52:57|0.39661
10:52:58|0.39661
10:53:00|0.39661
10:53:00|0.39661
10:53:02|0.39661
10:53:02|0.39661
10:53:04|0.39661
10:53:04|0.3992
10:53:06|0.3992
10:53:07|0.3992
10:53:08|0.3992
10:53:08|0.3992
10:53:10|0.3992
10:53:10|0.3992
10:53:11|0.3992
10:53:13|0.3992
10:53:13|0.3992
10:53:14|0.3992
10:53:16|0.3992
10:53:16|0.3992
10:53:17|0.3992
10:53:18|0.3992
10:53:20|0.3992
10:53:20|0.3992
10:53:22|0.3996
10:53:22|0.4
10:53:24|0.39942
10:53:25|0.39942
10:53:25|0.39942
10:53:27|0.39942
10:53:27|0.39942
10:53:28|0.39942
10:53:30|0.39942
10:53:31|0.39942
10:53:31|0.39942
10:53:32|0.39942
10:53:33|0.39942
10:53:35|0.39942
10:53:36|0.39942
10:53:37|0.39942
10:53:39|0.39942
10:53:40|0.39942
10:53:41|0.39942
10:53:42|0.39942
10:53:43|0.39942
10:53:44|0.39942
10:53:45|0.39942
10:53:46|0.39942
10:53:47|0.39942
10:53:48|0.39942
10:53:49|0.40189
10:53:49|0.40147
10:53:50|0.40147
10:53:51|0.40147
10:53:53|0.40147
10:53:54|0.40147
10:53:55|0.40147
10:53:55|0.40147
10:53:57|0.4044
10:53:58|0.40524
10:53:59|0.40524
10:54:00|0.40524
10:54:01|0.4056
10:54:02|0.4064
10:54:03|0.40598
10:54:04|0.40598
10:54:05|0.40598
10:54:05|0.40598
10:54:06|0.40598
10:54:08|0.40598
10:54:09|0.40556
10:54:10|0.4068
10:54:11|0.4068
10:54:12|0.4068
10:54:13|0.4068
10:54:14|0.40879
10:54:15|0.40879
10:54:16|0.40879
10:54:17|0.40615
10:54:18|0.40615
10:54:19|0.40615
10:54:20|0.40615
10:54:21|0.40615
10:54:22|0.40615
10:54:23|0.40615
10:54:24|0.40827
10:54:25|0.40731
10:54:26|0.40731
10:54:27|0.40731
10:54:28|0.40731
10:54:29|0.40731
10:54:30|0.40827
10:54:31|0.40827
10:54:32|0.40827
10:54:33|0.40751
10:54:34|0.40751
10:54:35|0.40751
10:54:37|0.40751
10:54:38|0.40751
10:54:39|0.40751
10:54:40|0.4085
10:54:42|0.4085
10:54:43|0.4085
10:54:44|0.4085
10:54:45|0.4085
10:54:47|0.4085
10:54:48|0.4085
10:54:49|0.4085
10:54:50|0.4085
10:54:51|0.4085
10:54:52|0.4085
10:54:53|0.4085
10:54:55|0.4085
10:54:55|0.4085
10:54:56|0.4085
10:54:57|0.4085
10:54:58|0.4085
10:54:59|0.4085
10:55:00|0.4085
10:55:01|0.4085
10:55:02|0.4085
10:55:03|0.4085
10:55:04|0.4085
10:55:05|0.4085
10:55:06|0.4085
10:55:07|0.4085
10:55:08|0.4085
10:55:09|0.4085
10:55:10|0.4085
10:55:11|0.40751
10:55:12|0.40751
10:55:13|0.40706
10:55:15|0.40706
10:55:15|0.40706
10:55:16|0.40706
10:55:17|0.40639
10:55:18|0.40639
10:55:19|0.40639
10:55:20|0.40639
10:55:21|0.40639
10:55:23|0.40639
10:55:23|0.40639
10:55:25|0.40639
10:55:26|0.40639
10:55:27|0.40639
10:55:28|0.40639
10:55:29|0.40639
10:55:30|0.40639
10:55:31|0.40639
10:55:32|0.40639
10:55:33|0.40639
10:55:33|0.40639
10:55:34|0.40639
10:55:37|0.40639
10:55:38|0.40639
10:55:39|0.40639
10:55:40|0.40639
10:55:42|0.40452
10:55:42|0.40639
10:55:44|0.40639
10:55:45|0.40639
10:55:46|0.40639
10:55:48|0.40202
10:55:48|0.40202
10:55:49|0.40202
10:55:50|0.40512
10:55:51|0.40512
10:55:52|0.40512
10:55:53|0.40512
10:55:54|0.40512
10:55:55|0.40512
10:55:56|0.40512
10:55:57|0.40512
10:55:58|0.40512
10:55:59|0.40885
10:56:00|0.40519
10:56:01|0.40519
10:56:02|0.40463
10:56:04|0.40463
10:56:04|0.40463
10:56:05|0.40463
10:56:06|0.40463
10:56:08|0.40463
10:56:09|0.40463
10:56:11|0.40463
10:56:11|0.40463
10:56:12|0.40463
10:56:13|0.40463
10:56:14|0.40463
10:56:15|0.40391
10:56:16|0.40391
10:56:17|0.40391
10:56:18|0.40391
10:56:19|0.40391
10:56:20|0.40391
10:56:21|0.40391
10:56:22|0.40391
10:56:23|0.40391
10:56:25|0.40391
10:56:25|0.40391
10:56:26|0.40391
10:56:27|0.40391
10:56:28|0.40391
10:56:29|0.40391
10:56:30|0.40346
10:56:31|0.40346
10:56:32|0.40346
10:56:34|0.40346
10:56:35|0.40346
10:56:36|0.40346
10:56:37|0.40346
10:56:39|0.40346
10:56:40|0.40346
10:56:40|0.40346
10:56:41|0.40346
10:56:42|0.40346
10:56:43|0.40346
10:56:44|0.40346
10:56:45|0.40346
10:56:46|0.40346
10:56:47|0.40195
10:56:48|0.40195
10:56:49|0.40195
10:56:51|0.40234
10:56:52|0.40234
10:56:52|0.40234
10:56:53|0.40234
10:56:54|0.40234
10:56:56|0.40234
10:56:56|0.40234
10:56:58|0.40234
10:56:58|0.40234
10:56:59|0.40234
10:57:00|0.40234
10:57:01|0.40195
10:57:02|0.40195
10:57:03|0.40195
10:57:04|0.40195
10:57:05|0.40195
10:57:06|0.40195
10:57:07|0.40195
10:57:09|0.40195
10:57:09|0.40195
10:57:10|0.40195
10:57:11|0.40195
10:57:12|0.40197
10:57:14|0.40197
10:57:14|0.40292
10:57:16|0.40346
10:57:16|0.40346
10:57:17|0.40346
10:57:18|0.40346
10:57:19|0.40346
10:57:20|0.40346
10:57:22|0.40305
10:57:23|0.40305
10:57:24|0.40305
10:57:25|0.40195
10:57:26|0.40195
10:57:27|0.40195
10:57:28|0.40195
10:57:29|0.40195
10:57:30|0.40195
10:57:31|0.403
10:57:32|0.40305
10:57:33|0.40305
10:57:34|0.403
10:57:35|0.407
10:57:36|0.407
10:57:37|0.40739
10:57:38|0.40609
10:57:40|0.40609
10:57:41|0.40609
10:57:41|0.40609
10:57:43|0.4062
10:57:44|0.4062
10:57:45|0.4062
10:57:47|0.4062
10:57:47|0.4062
10:57:49|0.4062
10:57:50|0.4062
10:57:51|0.4062
10:57:51|0.4062
10:57:52|0.4062
10:57:53|0.4062
10:57:55|0.40674
10:57:55|0.40674
10:57:56|0.40674
10:57:57|0.40674
10:57:58|0.40674
10:58:00|0.40674
10:58:00|0.40674
10:58:02|0.40674
10:58:03|0.40674
10:58:04|0.40674
10:58:05|0.40674
10:58:05|0.40674
10:58:06|0.40674
10:58:07|0.40674
10:58:08|0.40674
10:58:10|0.40674
10:58:10|0.40674
10:58:12|0.40674
10:58:12|0.40674
10:58:13|0.40674
10:58:14|0.40365
10:58:16|0.40365
10:58:16|0.40365
10:58:17|0.40365
10:58:18|0.40365
10:58:19|0.40365
10:58:20|0.40365
10:58:21|0.40365
10:58:23|0.40365
10:58:24|0.40365
10:58:25|0.40365
10:58:26|0.40365
10:58:26|0.40365
10:58:28|0.40365
10:58:28|0.40365
10:58:30|0.40365
10:58:30|0.40365
10:58:31|0.40365
10:58:32|0.40365
10:58:34|0.40365
10:58:35|0.40365
10:58:35|0.40365
10:58:36|0.40365
10:58:37|0.40365
10:58:39|0.40365
10:58:41|0.40365
10:58:42|0.40365
10:58:44|0.40365
10:58:45|0.40365
10:58:46|0.40365
10:58:47|0.40365
10:58:48|0.40365
10:58:49|0.40365
10:58:51|0.40365
10:58:51|0.40365
10:58:53|0.40365
10:58:53|0.40365
10:58:55|0.40365
10:58:56|0.40365
10:58:57|0.4051
10:58:57|0.4051
10:58:59|0.4051
10:59:00|0.4051
10:59:00|0.4051
10:59:01|0.4051
10:59:02|0.4051
10:59:04|0.4051
10:59:05|0.4051
10:59:05|0.4051
10:59:07|0.4051
10:59:07|0.4051
10:59:08|0.4051
10:59:09|0.4051
10:59:11|0.4051
10:59:11|0.4051
10:59:13|0.4051
10:59:13|0.4051
10:59:15|0.4051
10:59:15|0.4051
10:59:17|0.4051
10:59:18|0.4051
10:59:18|0.4051
10:59:19|0.4051
10:59:20|0.4051
10:59:22|0.4051
10:59:22|0.4051
10:59:23|0.4051
10:59:24|0.4051
10:59:26|0.40443
10:59:26|0.40443
10:59:27|0.40443
10:59:29|0.40443
10:59:29|0.40443
10:59:30|0.40443
10:59:31|0.40443
10:59:32|0.40443
10:59:34|0.40443
10:59:34|0.40443
10:59:36|0.40443
10:59:36|0.40443
10:59:37|0.40443
10:59:38|0.40443
10:59:40|0.40443
10:59:42|0.40443
10:59:43|0.40443
10:59:43|0.40443
10:59:44|0.40443
10:59:46|0.40443
10:59:47|0.40443
10:59:49|0.40443
10:59:50|0.40443
10:59:51|0.40443
10:59:52|0.40443
10:59:53|0.40443
10:59:54|0.40443
10:59:55|0.40443
10:59:56|0.40443
10:59:57|0.40443
10:59:58|0.40443
10:59:59|0.40443
11:00:00|0.40443
11:00:01|0.40443
11:00:02|0.40443
11:00:03|0.40443
11:00:04|0.40443
11:00:05|0.40443
11:00:06|0.40443
11:00:07|0.40443
11:00:08|0.40443
11:00:09|0.40443
11:00:10|0.40443
11:00:11|0.40443
11:00:12|0.40443
11:00:13|0.40443
11:00:14|0.40443
11:00:15|0.40443
11:00:16|0.40443
11:00:17|0.40443
11:00:18|0.40443
11:00:19|0.40443
11:00:20|0.40443
11:00:21|0.40443
11:00:22|0.40443
11:00:23|0.40443
11:00:24|0.40443
11:00:25|0.40443
11:00:26|0.40443
11:00:27|0.40443
11:00:28|0.40443
11:00:29|0.4025
11:00:30|0.4025
11:00:31|0.4025
11:00:32|0.4025
11:00:33|0.40163
11:00:34|0.40163
11:00:35|0.40163
11:00:36|0.40163
11:00:37|0.40163
11:00:38|0.39921
11:00:39|0.3992
11:00:40|0.3992
11:00:41|0.3992
11:00:43|0.3992
11:00:44|0.3992
11:00:45|0.3992
11:00:47|0.39911
11:00:48|0.40094
11:00:49|0.40094
11:00:50|0.40094
11:00:51|0.40168
11:00:52|0.40168
11:00:53|0.40168
11:00:54|0.40168
11:00:55|0.40168
11:00:56|0.40168
11:00:57|0.40168
11:00:58|0.40055
11:00:59|0.40055
11:01:00|0.40055
11:01:01|0.40055
11:01:02|0.40055
11:01:04|0.40055
11:01:04|0.40055
11:01:05|0.4009
11:01:07|0.4009
11:01:07|0.4009
11:01:08|0.4009
11:01:10|0.4009
11:01:11|0.4009
11:01:12|0.4009
11:01:13|0.4009
11:01:14|0.4009
11:01:14|0.4009
11:01:15|0.4009
11:01:17|0.4009
11:01:17|0.4009
11:01:18|0.4009
11:01:20|0.40209
11:01:21|0.40209
11:01:22|0.40209
11:01:22|0.40209
11:01:24|0.40209
11:01:24|0.40209
11:01:26|0.40209
11:01:26|0.40376
11:01:27|0.40371
11:01:29|0.40371
11:01:29|0.40371
11:01:31|0.40371
11:01:31|0.40371
11:01:33|0.402
11:01:34|0.402
11:01:35|0.402
11:01:36|0.402
11:01:37|0.402
11:01:38|0.402
11:01:39|0.402
11:01:41|0.402
11:01:42|0.402
11:01:44|0.402
11:01:44|0.402
11:01:46|0.402
11:01:47|0.402
11:01:48|0.402
11:01:49|0.40188
11:01:50|0.40188
11:01:51|0.40188
11:01:52|0.40188
11:01:53|0.40188
11:01:54|0.40188
11:01:55|0.40188
11:01:56|0.40188
11:01:57|0.40188
11:01:58|0.40188
11:01:59|0.40188
11:02:00|0.40188
11:02:01|0.40188
11:02:02|0.40188
11:02:03|0.40188
11:02:04|0.40188
11:02:05|0.40188
11:02:06|0.40188
11:02:07|0.40188
11:02:08|0.40188
11:02:09|0.40188
11:02:10|0.40188
11:02:11|0.40188
11:02:12|0.40188
11:02:13|0.40188
11:02:14|0.40188
11:02:15|0.40188
11:02:16|0.40188
11:02:17|0.40188
11:02:18|0.402
11:02:19|0.402
11:02:20|0.40188
11:02:21|0.40188
11:02:22|0.40188
11:02:23|0.40188
11:02:24|0.40188
11:02:25|0.40188
11:02:26|0.40188
11:02:27|0.40188
11:02:28|0.40188
11:02:29|0.40188
11:02:30|0.40188
11:02:31|0.40188
11:02:32|0.40188
11:02:33|0.40188
11:02:34|0.40188
11:02:35|0.40188
11:02:36|0.40188
11:02:37|0.40188
11:02:38|0.40188
11:02:39|0.40188
11:02:40|0.40188
11:02:41|0.40188
11:02:43|0.40188
11:02:44|0.40188
11:02:45|0.40188
11:02:46|0.40253
11:02:47|0.40253
11:02:49|0.40253
11:02:50|0.40253
11:02:52|0.40253
11:02:52|0.40253
11:02:53|0.4012
11:02:54|0.4012
11:02:55|0.4012
11:02:57|0.4012
11:02:58|0.4012
11:02:59|0.4012
11:03:00|0.40298
11:03:01|0.40298
11:03:03|0.40298
11:03:03|0.40298
11:03:04|0.40511
11:03:05|0.40511
11:03:06|0.40511
11:03:07|0.40511
11:03:08|0.40511
11:03:09|0.40215
11:03:10|0.40215
11:03:11|0.40215
11:03:12|0.40215
11:03:13|0.40215
11:03:14|0.40215
11:03:15|0.40215
11:03:16|0.40215
11:03:17|0.40215
11:03:18|0.40215
11:03:19|0.40215
11:03:20|0.40215
11:03:21|0.40215
11:03:22|0.40215
11:03:23|0.40215
11:03:24|0.40215
11:03:25|0.40608
11:03:26|0.40608
11:03:27|0.40316
11:03:28|0.40316
11:03:29|0.40316
11:03:30|0.40316
11:03:31|0.40316
11:03:32|0.40316
11:03:33|0.40316
11:03:34|0.40316
11:03:35|0.40316
11:03:36|0.40316
11:03:37|0.40316
11:03:38|0.40316
11:03:39|0.40316
11:03:40|0.40316
11:03:41|0.40316
11:03:43|0.40316
11:03:45|0.40316
11:03:45|0.40316
11:03:47|0.40316
11:03:48|0.40316
11:03:49|0.40316
11:03:50|0.40316
11:03:51|0.40316
11:03:52|0.40316
11:03:53|0.40316
11:03:54|0.40316
11:03:55|0.40316
11:03:57|0.40316
11:03:57|0.40316
11:03:58|0.40316
11:03:59|0.40316
11:04:00|0.40316
11:04:01|0.40316
11:04:02|0.40316
11:04:03|0.40316
11:04:04|0.40316
11:04:05|0.40316
11:04:06|0.40316
11:04:08|0.40316
11:04:08|0.40316
11:04:10|0.40316
11:04:11|0.40316
11:04:11|0.40316
11:04:13|0.40316
11:04:14|0.40316
11:04:14|0.40426
11:04:16|0.40426
11:04:17|0.40426
11:04:18|0.40426
11:04:19|0.40426
11:04:20|0.40426
11:04:21|0.40426
11:04:21|0.40426
11:04:22|0.40426
11:04:24|0.40426
11:04:25|0.40426
11:04:26|0.40426
11:04:27|0.40426
11:04:28|0.40426
11:04:29|0.40426
11:04:30|0.40426
11:04:31|0.40503
11:04:32|0.40364
11:04:33|0.40364
11:04:33|0.40364
11:04:35|0.40364
11:04:36|0.40364
11:04:37|0.40364
11:04:38|0.40364
11:04:39|0.40364
11:04:40|0.40364
11:04:41|0.40364
11:04:42|0.40364
11:04:42|0.40364
11:04:45|0.40364
11:04:45|0.40364
11:04:46|0.40364
11:04:48|0.40364
11:04:50|0.40364
11:04:50|0.40364
11:04:51|0.40364
11:04:52|0.40364
11:04:54|0.405
11:04:56|0.405
11:04:56|0.405
11:04:57|0.405
11:04:58|0.405
11:04:59|0.405
11:05:00|0.405
11:05:01|0.405
11:05:02|0.405
11:05:03|0.405
11:05:04|0.405
11:05:06|0.405
11:05:07|0.405
11:05:08|0.405
11:05:08|0.405
11:05:10|0.405
11:05:11|0.405
11:05:12|0.405
11:05:13|0.405
11:05:14|0.405
11:05:15|0.405
11:05:16|0.405
11:05:16|0.405
11:05:18|0.405
11:05:19|0.405
11:05:20|0.405
11:05:21|0.405
11:05:22|0.405
11:05:23|0.40719
11:05:24|0.40721
11:05:25|0.40721
11:05:27|0.40721
11:05:27|0.40721
11:05:28|0.40721
11:05:29|0.40721
11:05:30|0.40721
11:05:31|0.40857
11:05:32|0.40857
11:05:33|0.40721
11:05:34|0.40721
11:05:35|0.40857
11:05:36|0.40857
11:05:37|0.40857
11:05:38|0.40857
11:05:39|0.40857
11:05:40|0.40857
11:05:41|0.40857
11:05:42|0.40857
11:05:43|0.40857
11:05:45|0.40626
11:05:46|0.40626
11:05:48|0.40626
11:05:48|0.40626
11:05:50|0.40766
11:05:51|0.40766
11:05:52|0.40766
11:05:53|0.40766
11:05:55|0.40721
11:05:56|0.40721
11:05:57|0.40721
11:05:58|0.40721
11:05:59|0.40721
11:06:00|0.4087
11:06:01|0.4087
11:06:02|0.4087
11:06:03|0.4087
11:06:04|0.4087
11:06:05|0.4087
11:06:06|0.40625
11:06:07|0.40557
11:06:08|0.40557
11:06:09|0.40557
11:06:10|0.40557
11:06:11|0.40557
11:06:12|0.40643
11:06:13|0.40643
11:06:14|0.40594
11:06:15|0.40594
11:06:16|0.40594
11:06:18|0.40594
11:06:19|0.40594
11:06:20|0.40594
11:06:21|0.40594
11:06:22|0.40594
11:06:23|0.40594
11:06:24|0.40594
11:06:25|0.40594
11:06:26|0.40557
11:06:27|0.40557
11:06:28|0.40557
11:06:29|0.40557
11:06:30|0.40557
11:06:31|0.40557
11:06:32|0.40557
11:06:33|0.40557
11:06:34|0.40557
11:06:35|0.40557
11:06:36|0.40557
11:06:37|0.406
11:06:38|0.406
11:06:39|0.406
11:06:40|0.406
11:06:41|0.40444
11:06:42|0.40444
11:06:43|0.40444
11:06:44|0.40444
11:06:45|0.40444
11:06:47|0.40444
11:06:47|0.40444
11:06:49|0.40444
11:06:51|0.40444
11:06:52|0.40444
11:06:53|0.40444
11:06:54|0.40454
11:06:55|0.40454
11:06:56|0.40454
11:06:57|0.40454
11:06:58|0.40454
11:06:59|0.40454
11:07:00|0.40454
11:07:01|0.40454
11:07:02|0.40454
11:07:03|0.40454
11:07:04|0.40454
11:07:05|0.40557
11:07:06|0.40557
11:07:07|0.40557
11:07:08|0.40557
11:07:09|0.40557
11:07:10|0.40557
11:07:11|0.40557
11:07:12|0.40557
11:07:13|0.40557
11:07:14|0.40557
11:07:15|0.40557
11:07:16|0.40557
11:07:17|0.40557
11:07:18|0.40557
11:07:19|0.40557
11:07:20|0.40557
11:07:21|0.40557
11:07:22|0.40557
11:07:23|0.40557
11:07:24|0.40557
11:07:25|0.40557
11:07:26|0.40557
11:07:27|0.40557
11:07:28|0.40557
11:07:29|0.40557
11:07:30|0.40557
11:07:31|0.40333
11:07:32|0.40333
11:07:33|0.40333
11:07:34|0.40333
11:07:36|0.40333
11:07:36|0.40333
11:07:37|0.40333
11:07:38|0.40333
11:07:40|0.40333
11:07:40|0.40333
11:07:41|0.40333
11:07:43|0.40333
11:07:43|0.40333
11:07:44|0.40333
11:07:45|0.40333
11:07:47|0.406
11:07:49|0.40575
11:07:50|0.40575
11:07:51|0.40575
11:07:52|0.406
11:07:53|0.406
11:07:54|0.406
11:07:55|0.40544
11:07:56|0.40544
11:07:57|0.40544
11:07:58|0.40544
11:08:00|0.40544
11:08:01|0.40544
11:08:01|0.40544
11:08:02|0.40544
11:08:03|0.40544
11:08:04|0.40544
11:08:06|0.40544
11:08:07|0.40544
11:08:08|0.40544
11:08:09|0.40544
11:08:09|0.40544
11:08:10|0.40706
11:08:12|0.40706
11:08:13|0.40706
11:08:14|0.40706
11:08:15|0.40706
11:08:16|0.40706
11:08:17|0.40706
11:08:18|0.40721
11:08:19|0.40721
11:08:20|0.40721
11:08:21|0.40721
11:08:22|0.40721
11:08:23|0.40721
11:08:24|0.40721
11:08:25|0.40721
11:08:26|0.40721
11:08:27|0.40721
11:08:28|0.40721
11:08:29|0.40721
11:08:30|0.40565
11:08:31|0.40565
11:08:32|0.40565
11:08:34|0.40565
11:08:35|0.40565
11:08:35|0.40565
11:08:36|0.40565
11:08:37|0.40565
11:08:38|0.40565
11:08:39|0.40565
11:08:41|0.40565
11:08:41|0.40565
11:08:43|0.40561
11:08:43|0.40561
11:08:45|0.40542
11:08:46|0.40542
11:08:47|0.40542
11:08:48|0.4033
11:08:49|0.4033
11:08:51|0.4033
11:08:52|0.4033
11:08:53|0.4033
11:08:54|0.4033
11:08:56|0.4033
11:08:56|0.4033
11:08:58|0.4033
11:08:59|0.40361
11:08:59|0.40221
11:09:01|0.40221
11:09:02|0.4033
11:09:03|0.4033
11:09:04|0.4033
11:09:04|0.4033
11:09:06|0.4021
11:09:07|0.4021
11:09:08|0.4021
11:09:09|0.4021
11:09:10|0.4021
11:09:11|0.4021
11:09:12|0.4021
11:09:13|0.4021
11:09:15|0.4021
11:09:16|0.4021
11:09:17|0.4021
11:09:18|0.4021
11:09:19|0.4021
11:09:19|0.4021
11:09:20|0.4021
11:09:21|0.4021
11:09:22|0.4021
11:09:23|0.4021
11:09:24|0.4021
11:09:25|0.4021
11:09:27|0.4021
11:09:28|0.4021
11:09:29|0.4021
11:09:30|0.4021
11:09:30|0.4021
11:09:31|0.4021
11:09:32|0.4021
11:09:33|0.4021
11:09:35|0.4021
11:09:35|0.40239
11:09:36|0.40239
11:09:37|0.40412
11:09:39|0.40412
11:09:39|0.40412
11:09:41|0.40412
11:09:42|0.40293
11:09:42|0.40293
11:09:43|0.40293
11:09:44|0.40293
11:09:45|0.40293
11:09:46|0.40293
11:09:48|0.40324
11:09:50|0.40324
11:09:51|0.40324
11:09:52|0.40324
11:09:54|0.40324
11:09:54|0.40324
11:09:56|0.40324
11:09:56|0.40324
11:09:58|0.40324
11:09:59|0.40324
11:10:00|0.40324
11:10:01|0.40324
11:10:02|0.40324
11:10:04|0.40324
11:10:04|0.40295
11:10:06|0.40295
11:10:07|0.40295
11:10:08|0.40295
11:10:09|0.40295
11:10:10|0.40295
11:10:10|0.40295
11:10:12|0.40324
11:10:12|0.40324
11:10:14|0.40324
11:10:15|0.40324
11:10:16|0.40324
11:10:16|0.40324
11:10:18|0.40324
11:10:19|0.40324
11:10:20|0.40324
11:10:21|0.40324
11:10:22|0.40324
11:10:23|0.40324
11:10:24|0.40324
11:10:25|0.40324
11:10:26|0.40324
11:10:27|0.40324
11:10:28|0.40324
11:10:28|0.40324
11:10:30|0.40324
11:10:31|0.40324
11:10:32|0.40324
11:10:33|0.40324
11:10:33|0.40324
11:10:35|0.40324
11:10:36|0.40324
11:10:37|0.40324
11:10:38|0.40324
11:10:39|0.40324
11:10:40|0.40324
11:10:41|0.40352
11:10:41|0.40352
11:10:43|0.40352
11:10:44|0.40352
11:10:45|0.40352
11:10:45|0.40352
11:10:47|0.40352
11:10:48|0.40352
11:10:50|0.40352
11:10:50|0.40352
11:10:52|0.40352
11:10:54|0.40352
11:10:54|0.40352
11:10:55|0.40352
11:10:56|0.40352
11:10:58|0.40352
11:11:00|0.40352
11:11:00|0.40352
11:11:01|0.40352
11:11:03|0.40352
11:11:04|0.40352
11:11:05|0.40352
11:11:06|0.40352
11:11:07|0.40352
11:11:08|0.40352
11:11:09|0.40352
11:11:10|0.40352
11:11:11|0.40352
11:11:12|0.40352
11:11:13|0.40208
11:11:14|0.40208
11:11:15|0.40208
11:11:16|0.40208
11:11:17|0.40208
11:11:18|0.40209
11:11:18|0.40209
11:11:20|0.40209
11:11:20|0.40209
11:11:22|0.40209
11:11:22|0.40209
11:11:24|0.40209
11:11:24|0.40209
11:11:26|0.40209
11:11:27|0.40209
11:11:28|0.40209
11:11:29|0.40209
11:11:30|0.40209
11:11:31|0.40209
11:11:32|0.4
11:11:33|0.4
11:11:34|0.4
11:11:34|0.3988
11:11:36|0.3988
11:11:37|0.39999
11:11:38|0.4
11:11:39|0.4
11:11:39|0.4
11:11:41|0.4
11:11:42|0.4
11:11:43|0.4
11:11:44|0.4
11:11:45|0.4
11:11:47|0.39854
11:11:47|0.39854
11:11:48|0.39854
11:11:50|0.39854
11:11:52|0.39854
11:11:52|0.39854
11:11:54|0.39854
11:11:55|0.39854
11:11:57|0.39854
11:11:58|0.39854
11:11:59|0.39854
11:12:00|0.39854
11:12:01|0.39854
11:12:02|0.39854
11:12:03|0.39889
11:12:04|0.4
11:12:05|0.4
11:12:06|0.40046
11:12:08|0.40098
11:12:09|0.40098
11:12:10|0.40098
11:12:11|0.40098
11:12:12|0.40098
11:12:13|0.40098
11:12:14|0.40098
11:12:15|0.40098
11:12:16|0.40098
11:12:17|0.40098
11:12:18|0.40098
11:12:19|0.40098
11:12:20|0.40098
11:12:21|0.40098
11:12:22|0.40098
11:12:23|0.40098
11:12:24|0.40098
11:12:25|0.40098
11:12:26|0.40098
11:12:27|0.40098
11:12:28|0.40098
11:12:29|0.40098
11:12:30|0.40098
11:12:31|0.40098
11:12:32|0.40098
11:12:33|0.40098
11:12:34|0.40098
11:12:35|0.40098
11:12:36|0.40098
11:12:38|0.40098
11:12:38|0.40098
11:12:39|0.40098
11:12:41|0.40098
11:12:41|0.40098
11:12:42|0.40098
11:12:43|0.40098
11:12:44|0.40098
11:12:45|0.40098
11:12:47|0.40098
11:12:47|0.40098
11:12:48|0.40098
11:12:49|0.40098
11:12:51|0.40098
11:12:53|0.40098
11:12:54|0.40098
11:12:54|0.40098
11:12:56|0.40098
11:12:57|0.40098
11:12:58|0.40098
11:12:59|0.40098
11:13:00|0.40098
11:13:01|0.40098
11:13:02|0.40098
11:13:04|0.40098
11:13:05|0.40098
11:13:05|0.40098
11:13:06|0.40098
11:13:08|0.40098
11:13:08|0.40098
11:13:09|0.40237
11:13:10|0.40237
11:13:11|0.40237
11:13:12|0.40237
11:13:13|0.405
11:13:15|0.40287
11:13:16|0.40287
11:13:17|0.40287
11:13:18|0.40287
11:13:19|0.40287
11:13:20|0.40287
11:13:21|0.40287
11:13:22|0.40287
11:13:23|0.40287
11:13:24|0.40406
11:13:25|0.40406
11:13:26|0.40406
11:13:27|0.40406
11:13:28|0.40406
11:13:29|0.40406
11:13:31|0.40406
11:13:32|0.40406
11:13:33|0.40406
11:13:34|0.40406
11:13:35|0.40406
11:13:36|0.40406
11:13:37|0.4024
11:13:38|0.4024
11:13:39|0.4024
11:13:40|0.4024
11:13:41|0.4024
11:13:42|0.4024
11:13:43|0.4024
11:13:44|0.4024
11:13:45|0.4024
11:13:46|0.4024
11:13:47|0.4024
11:13:48|0.4024
11:13:49|0.4024
11:13:50|0.4024
11:13:51|0.4024
11:13:53|0.4024
11:13:54|0.4024
11:13:56|0.4024
11:13:57|0.4024
11:13:58|0.4024
11:14:00|0.4024
11:14:00|0.4024
11:14:02|0.4024
11:14:04|0.4024
11:14:04|0.4024
11:14:05|0.4024
11:14:06|0.4024
11:14:07|0.4024
11:14:09|0.4024
11:14:10|0.4024
11:14:11|0.4024
11:14:12|0.4024
11:14:13|0.4024
11:14:14|0.4024
11:14:15|0.4024
11:14:15|0.40274
11:14:16|0.40274
11:14:18|0.40274
11:14:19|0.40274
11:14:20|0.40274
11:14:21|0.40274
11:14:22|0.40274
11:14:22|0.40274
11:14:25|0.40274
11:14:25|0.40274
11:14:26|0.40274
11:14:27|0.40274
11:14:28|0.40274
11:14:29|0.40274
11:14:31|0.40274
11:14:31|0.40274
11:14:32|0.40274
11:14:33|0.40523
11:14:34|0.40523
11:14:35|0.40523
11:14:36|0.40523
11:14:37|0.40523
11:14:38|0.40523
11:14:39|0.40523
11:14:41|0.40523
11:14:42|0.40523
11:14:43|0.40523
11:14:44|0.40523
11:14:45|0.40523
11:14:46|0.40523
11:14:47|0.40523
11:14:47|0.40523
11:14:49|0.40523
11:14:50|0.40523
11:14:51|0.40523
11:14:51|0.40523
11:14:54|0.40523
11:14:54|0.40494
11:14:55|0.40494
11:14:57|0.40494
11:14:59|0.40494
11:15:00|0.4088
11:15:02|0.4088
11:15:03|0.4088
11:15:04|0.4092
11:15:05|0.40923
11:15:06|0.40923
11:15:07|0.40923
11:15:08|0.40923
11:15:09|0.40923
11:15:10|0.40923
11:15:11|0.40923
11:15:12|0.41
11:15:13|0.41
11:15:14|0.41
11:15:15|0.41
11:15:16|0.41
11:15:17|0.41053
11:15:18|0.4108
11:15:19|0.41078
11:15:20|0.41078
11:15:21|0.4112
11:15:22|0.4112
11:15:23|0.4112
11:15:24|0.4112
11:15:25|0.4112
11:15:26|0.41077
11:15:27|0.41077
11:15:28|0.41077
11:15:29|0.41077
11:15:30|0.41078
11:15:31|0.41078
11:15:33|0.41078
11:15:33|0.41078
11:15:34|0.41078
11:15:35|0.41078
11:15:36|0.40911
11:15:37|0.40911
11:15:38|0.40911
11:15:39|0.40911
11:15:40|0.40911
11:15:41|0.40911
11:15:43|0.40911
11:15:43|0.40911
11:15:44|0.40911
11:15:45|0.40911
11:15:46|0.40911
11:15:47|0.41104
11:15:48|0.41104
11:15:49|0.41104
11:15:50|0.41104
11:15:51|0.41104
11:15:52|0.41104
11:15:54|0.41104
11:15:56|0.41104
11:15:56|0.41104
11:15:58|0.41104
11:15:59|0.41104
11:16:01|0.41104
11:16:02|0.41104
11:16:03|0.4116
11:16:04|0.4116
11:16:04|0.4116
11:16:06|0.4116
11:16:06|0.4116
11:16:08|0.4116
11:16:09|0.41199
11:16:10|0.41199
11:16:11|0.41201
11:16:11|0.41201
11:16:13|0.4116
11:16:14|0.4116
11:16:15|0.4121
11:16:17|0.41214
11:16:17|0.41214
11:16:19|0.41214
11:16:19|0.41277
11:16:21|0.41277
11:16:21|0.41277
11:16:23|0.41108
11:16:24|0.41108
11:16:24|0.41108
11:16:25|0.41108
11:16:27|0.41108
11:16:28|0.41108
11:16:29|0.41108
11:16:30|0.41108
11:16:31|0.41108
11:16:32|0.41108
11:16:33|0.41108
11:16:34|0.41108
11:16:35|0.40985
11:16:36|0.40985
11:16:37|0.40985
11:16:39|0.40985
11:16:39|0.4088
11:16:40|0.4088
11:16:42|0.4088
11:16:42|0.4088
11:16:43|0.4088
11:16:45|0.4088
11:16:45|0.4088
11:16:46|0.4088
11:16:48|0.408
11:16:49|0.408
11:16:49|0.408
11:16:51|0.408
11:16:52|0.408
11:16:52|0.408
11:16:53|0.408
11:16:55|0.40769
11:16:57|0.40769
11:16:58|0.40769
11:16:59|0.40769
11:17:00|0.40769
11:17:01|0.40769
11:17:03|0.40769
11:17:04|0.40769
11:17:05|0.40769
11:17:06|0.40769
11:17:07|0.40769
11:17:08|0.40769
11:17:09|0.40769
11:17:10|0.4057
11:17:12|0.4057
11:17:13|0.4057
11:17:14|0.4057
11:17:15|0.4057
11:17:16|0.4057
11:17:17|0.4057
11:17:17|0.4057
11:17:19|0.40832
11:17:20|0.41019
11:17:21|0.41019
11:17:22|0.41019
11:17:23|0.41019
11:17:24|0.41019
11:17:25|0.41019
11:17:26|0.41019
11:17:27|0.41019
11:17:28|0.41019
11:17:29|0.41019
11:17:30|0.41019
11:17:31|0.41019
11:17:32|0.41019
11:17:33|0.41019
11:17:34|0.41019
11:17:35|0.40785
11:17:36|0.40785
11:17:37|0.40785
11:17:38|0.40785
11:17:39|0.40785
11:17:40|0.40785
11:17:41|0.40785
11:17:42|0.40785
11:17:43|0.40785
11:17:44|0.40785
11:17:45|0.40785
11:17:46|0.40785
11:17:47|0.40785
11:17:48|0.40785
11:17:49|0.40785
11:17:50|0.40785
11:17:51|0.40785
11:17:52|0.40663
11:17:53|0.40663
11:17:54|0.40663
11:17:55|0.40663
11:17:57|0.40663
11:17:58|0.40663
11:17:59|0.40663
11:18:00|0.40663
11:18:02|0.40663
11:18:03|0.40916
11:18:05|0.40916
11:18:05|0.4094
11:18:06|0.4094
11:18:07|0.4094
11:18:08|0.4094
11:18:09|0.4094
11:18:10|0.4094
11:18:11|0.4094
11:18:13|0.4094
11:18:14|0.4094
11:18:15|0.40663
11:18:16|0.40663
11:18:17|0.40663
11:18:18|0.40663
11:18:18|0.40738
11:18:20|0.40738
11:18:21|0.40738
11:18:21|0.40738
11:18:23|0.40738
11:18:24|0.40738
11:18:25|0.40738
11:18:26|0.40738
11:18:27|0.40738
11:18:28|0.40738
11:18:29|0.40738
11:18:29|0.40738
11:18:31|0.40738
11:18:32|0.40738
11:18:33|0.40738
11:18:33|0.40738
11:18:35|0.40738
11:18:36|0.40738
11:18:37|0.40738
11:18:38|0.40582
11:18:39|0.40582
11:18:40|0.40582
11:18:41|0.40582
11:18:41|0.40582
11:18:44|0.40582
11:18:44|0.40582
11:18:45|0.40582
11:18:46|0.40582
11:18:47|0.40582
11:18:48|0.40582
11:18:49|0.40582
11:18:50|0.40582
11:18:51|0.40582
11:18:52|0.40582
11:18:53|0.40582
11:18:54|0.40582
11:18:55|0.40582
11:18:56|0.40582
11:18:58|0.40582
11:18:59|0.40582
11:19:00|0.40582
11:19:02|0.40582
11:19:03|0.4089
11:19:04|0.4089
11:19:05|0.4089
11:19:06|0.4089
11:19:07|0.4089
11:19:08|0.4089
11:19:09|0.4089
11:19:10|0.4089
11:19:11|0.41214
11:19:12|0.41214
11:19:13|0.41214
11:19:14|0.41214
11:19:14|0.41214
11:19:16|0.41214
11:19:17|0.41214
11:19:18|0.41214
11:19:19|0.41214
11:19:21|0.41214
11:19:22|0.41214
11:19:23|0.41214
11:19:24|0.41214
11:19:24|0.41214
11:19:26|0.41214
11:19:27|0.41214
11:19:28|0.41214
11:19:29|0.41144
11:19:30|0.41144
11:19:31|0.41144
11:19:31|0.41144
11:19:33|0.41144
11:19:35|0.41144
11:19:35|0.41144
11:19:36|0.41144
11:19:37|0.41144
11:19:38|0.41144
11:19:39|0.41144
11:19:40|0.41144
11:19:41|0.41144
11:19:42|0.41144
11:19:43|0.41144
11:19:44|0.41144
11:19:45|0.41144
11:19:46|0.41144
11:19:47|0.41144
11:19:48|0.41144
11:19:49|0.41144
11:19:50|0.41144
11:19:51|0.41144
11:19:52|0.41144
11:19:53|0.41144
11:19:54|0.41144
11:19:55|0.41144
11:19:57|0.41144
11:19:59|0.41144
11:20:00|0.41144
11:20:01|0.41144
11:20:02|0.41144
11:20:04|0.41144
11:20:04|0.41144
11:20:06|0.41144
11:20:06|0.41144
11:20:07|0.41144
11:20:08|0.41144
11:20:09|0.41144
11:20:10|0.41144
11:20:11|0.41144
11:20:12|0.41205
11:20:14|0.41205
11:20:15|0.41205
11:20:16|0.41205
11:20:18|0.41115
11:20:18|0.41115
11:20:19|0.41115
11:20:20|0.41115
11:20:22|0.41115
11:20:23|0.41115
11:20:23|0.41115
11:20:25|0.41115
11:20:26|0.41115
11:20:27|0.41115
11:20:28|0.41115
11:20:29|0.41
11:20:30|0.41
11:20:31|0.41
11:20:31|0.41
11:20:33|0.41
11:20:34|0.41
11:20:34|0.41
11:20:36|0.40932
11:20:38|0.40932
11:20:38|0.40932
11:20:39|0.40932
11:20:40|0.40932
11:20:41|0.40932
11:20:42|0.40932
11:20:43|0.40932
11:20:45|0.40932
11:20:45|0.40932
11:20:46|0.40932
11:20:47|0.40932
11:20:48|0.40932
11:20:49|0.4115
11:20:50|0.4115
11:20:51|0.4115
11:20:52|0.4115
11:20:53|0.4115
11:20:54|0.41227
11:20:55|0.41227
11:20:56|0.41227
11:20:57|0.41227
11:20:59|0.41227
11:21:01|0.41227
11:21:02|0.41227
11:21:03|0.41227
11:21:04|0.41227
11:21:06|0.41227
11:21:07|0.41227
11:21:08|0.41227
11:21:08|0.41227
11:21:10|0.41227
11:21:11|0.41157
11:21:13|0.41157
11:21:13|0.41157
11:21:14|0.41157
11:21:15|0.41157
11:21:17|0.41157
11:21:18|0.41231
11:21:18|0.41231
11:21:19|0.41231
11:21:20|0.41231
11:21:21|0.41231
11:21:23|0.41231
11:21:24|0.41231
11:21:25|0.41231
11:21:25|0.41231
11:21:26|0.41231
11:21:28|0.41231
11:21:29|0.41231
11:21:29|0.41231
11:21:31|0.41231
11:21:31|0.41231
11:21:32|0.41231
11:21:33|0.41231
11:21:34|0.41231
11:21:36|0.41231
11:21:36|0.41036
11:21:38|0.41036
11:21:38|0.41036
11:21:39|0.41036
11:21:41|0.41036
11:21:42|0.41036
11:21:42|0.41036
11:21:43|0.41036
11:21:44|0.41036
11:21:45|0.41036
11:21:47|0.41214
11:21:47|0.41214
11:21:49|0.41208
11:21:50|0.41208
11:21:51|0.41208
11:21:52|0.41208
11:21:53|0.41208
11:21:54|0.41208
11:21:55|0.41208
11:21:55|0.41208
11:21:56|0.41208
11:21:57|0.41208
11:21:59|0.41208
11:22:01|0.41208
11:22:02|0.41208
11:22:03|0.41208
11:22:04|0.41208
11:22:05|0.41208
11:22:06|0.41208
11:22:07|0.41208
11:22:08|0.41208
11:22:09|0.41208
11:22:11|0.41208
11:22:12|0.41208
11:22:13|0.41208
11:22:13|0.41208
11:22:15|0.41208
11:22:16|0.41208
11:22:16|0.41208
11:22:18|0.41208
11:22:19|0.41208
11:22:21|0.41208
11:22:21|0.41229
11:22:22|0.41229
11:22:23|0.41229
11:22:25|0.41229
11:22:25|0.41229
11:22:27|0.41229
11:22:28|0.41229
11:22:29|0.41229
11:22:30|0.41229
11:22:31|0.4122
11:22:32|0.4122
11:22:33|0.4122
11:22:34|0.4122
11:22:35|0.4122
11:22:36|0.4122
11:22:37|0.4122
11:22:38|0.41201
11:22:39|0.41201
11:22:40|0.41201
11:22:41|0.41201
11:22:42|0.41201
11:22:43|0.41201
11:22:44|0.41201
11:22:45|0.41201
11:22:46|0.41201
11:22:47|0.41201
11:22:48|0.41201
11:22:49|0.41201
11:22:50|0.41201
11:22:51|0.41201
11:22:52|0.41201
11:22:53|0.41201
11:22:54|0.41201
11:22:55|0.41201
11:22:56|0.41201
11:22:57|0.41201
11:22:58|0.40973
11:22:59|0.40973
11:23:00|0.40973
11:23:01|0.40973
11:23:03|0.40973
11:23:04|0.40973
11:23:06|0.40973
11:23:07|0.40973
11:23:08|0.40973
11:23:09|0.40973
11:23:11|0.40973
11:23:12|0.40973
11:23:13|0.40973
11:23:14|0.40973
11:23:15|0.40973
11:23:16|0.40973
11:23:17|0.40973
11:23:17|0.40973
11:23:19|0.40973
11:23:20|0.40973
11:23:21|0.40973
11:23:22|0.40973
11:23:23|0.40973
11:23:24|0.40973
11:23:25|0.40973
11:23:26|0.41083
11:23:27|0.41083
11:23:28|0.41083
11:23:29|0.41083
11:23:30|0.41083
11:23:31|0.41083
11:23:32|0.41083
11:23:33|0.41083
11:23:34|0.4123
11:23:35|0.4123
11:23:36|0.4123
11:23:37|0.4123
11:23:38|0.4123
11:23:39|0.4123
11:23:40|0.4123
11:23:41|0.4123
11:23:42|0.41224
11:23:43|0.413
11:23:44|0.413
11:23:45|0.413
11:23:46|0.413
11:23:47|0.4132
11:23:48|0.4132
11:23:49|0.4132
11:23:50|0.4132
11:23:51|0.4132
11:23:52|0.4132
11:23:53|0.4132
11:23:54|0.4132
11:23:55|0.4136
11:23:56|0.4136
11:23:57|0.4136
11:23:58|0.4136
11:23:59|0.4136
11:24:00|0.4136
11:24:01|0.4136
11:24:03|0.4136
11:24:04|0.4136
11:24:05|0.4136
11:24:06|0.4136
11:24:07|0.414
11:24:08|0.4148
11:24:09|0.4148
11:24:10|0.4148
11:24:11|0.4148
11:24:12|0.4148
11:24:13|0.4148
11:24:15|0.4148
11:24:16|0.4148
11:24:16|0.4148
11:24:18|0.4148
11:24:19|0.4148
11:24:19|0.4148
11:24:21|0.41533
11:24:22|0.41533
11:24:23|0.41533
11:24:24|0.41533
11:24:25|0.41533
11:24:26|0.41531
11:24:27|0.41531
11:24:28|0.41531
11:24:29|0.41531
11:24:30|0.41531
11:24:31|0.41531
11:24:33|0.41528
11:24:34|0.41528
11:24:34|0.41371
11:24:36|0.41371
11:24:36|0.41371
11:24:38|0.41371
11:24:38|0.41371
11:24:39|0.41371
11:24:40|0.41371
11:24:41|0.41371
11:24:43|0.41371
11:24:44|0.41371
11:24:45|0.41371
11:24:45|0.41533
11:24:47|0.41533
11:24:47|0.41533
11:24:49|0.41525
11:24:50|0.41525
11:24:51|0.41525
11:24:52|0.41525
11:24:53|0.41525
11:24:54|0.41525
11:24:55|0.41525
11:24:56|0.41371
11:24:57|0.41371
11:24:57|0.41371
11:24:59|0.41371
11:25:00|0.41371
11:25:01|0.41371
11:25:03|0.41371
11:25:04|0.41371
11:25:05|0.41371
11:25:06|0.41371
11:25:07|0.41371
11:25:08|0.41371
11:25:09|0.41371
11:25:10|0.41371
11:25:11|0.4132
11:25:12|0.4132
11:25:13|0.4132
11:25:14|0.4132
11:25:15|0.4132
11:25:16|0.4132
11:25:17|0.4132
11:25:18|0.4132
11:25:19|0.4132
11:25:20|0.4132
11:25:21|0.4132
11:25:22|0.4132
11:25:23|0.4132
11:25:24|0.4132
11:25:25|0.41272
11:25:26|0.41272
11:25:27|0.41272
11:25:28|0.41272
11:25:29|0.41272
11:25:30|0.41272
11:25:31|0.41272
11:25:32|0.41272
11:25:33|0.41272
11:25:34|0.41272
11:25:35|0.41272
11:25:36|0.41272
11:25:37|0.41272
11:25:38|0.41272
11:25:39|0.41272
11:25:40|0.41272
11:25:41|0.41272
11:25:42|0.41272
11:25:43|0.41272
11:25:44|0.41272
11:25:45|0.41272
11:25:46|0.41272
11:25:47|0.413
11:25:48|0.413
11:25:49|0.413
11:25:50|0.41304
11:25:51|0.41384
11:25:52|0.41384
11:25:53|0.41384
11:25:54|0.41384
11:25:55|0.41384
11:25:56|0.41384
11:25:57|0.41384
11:25:58|0.41384
11:25:59|0.41384
11:26:00|0.41384
11:26:01|0.41384
11:26:03|0.41384
11:26:05|0.41384
11:26:05|0.41384
11:26:07|0.41384
11:26:07|0.41384
11:26:09|0.41384
11:26:10|0.41384
11:26:12|0.413
11:26:12|0.413
11:26:13|0.413
11:26:14|0.413
11:26:15|0.413
11:26:16|0.413
11:26:18|0.413
11:26:19|0.413
11:26:20|0.413
11:26:21|0.413
11:26:22|0.413
11:26:23|0.413
11:26:24|0.413
11:26:25|0.413
11:26:26|0.413
11:26:27|0.413
11:26:28|0.41384
11:26:29|0.41384
11:26:30|0.41384
11:26:31|0.41384
11:26:32|0.41384
11:26:33|0.41384
11:26:34|0.41384
11:26:35|0.413
11:26:36|0.413
11:26:37|0.413
11:26:38|0.413
11:26:39|0.413
11:26:40|0.413
11:26:41|0.413
11:26:42|0.413
11:26:43|0.413
11:26:44|0.413
11:26:45|0.413
11:26:46|0.413
11:26:47|0.413
11:26:48|0.413
11:26:49|0.413
11:26:50|0.413
11:26:51|0.413
11:26:52|0.413
11:26:53|0.413
11:26:54|0.413
11:26:55|0.413
11:26:56|0.413
11:26:57|0.41301
11:26:58|0.41301
11:26:59|0.41301
11:27:00|0.41301
11:27:01|0.413
11:27:03|0.413
11:27:04|0.413
11:27:05|0.413
11:27:07|0.413
11:27:07|0.413
11:27:08|0.413
11:27:09|0.413
11:27:11|0.413
11:27:12|0.413
11:27:14|0.413
11:27:14|0.413
11:27:15|0.413
11:27:16|0.413
11:27:17|0.413
11:27:18|0.413
11:27:19|0.413
11:27:20|0.413
11:27:21|0.413
11:27:22|0.413
11:27:23|0.413
11:27:24|0.413
11:27:26|0.41301
11:27:27|0.41301
11:27:28|0.41301
11:27:29|0.41301
11:27:30|0.41355
11:27:30|0.41355
11:27:32|0.41355
11:27:33|0.41384
11:27:34|0.41483
11:27:35|0.41483
11:27:36|0.41538
11:27:37|0.41538
11:27:38|0.41382
11:27:39|0.41382
11:27:39|0.41382
11:27:40|0.41382
11:27:42|0.41382
11:27:43|0.41382
11:27:43|0.41382
11:27:45|0.41382
11:27:46|0.41382
11:27:48|0.41382
11:27:48|0.41382
11:27:49|0.41382
11:27:50|0.41365
11:27:51|0.41365
11:27:52|0.41365
11:27:53|0.41365
11:27:54|0.41365
11:27:55|0.41365
11:27:56|0.41365
11:27:57|0.41365
11:27:58|0.41365
11:27:59|0.41365
11:28:00|0.41365
11:28:01|0.4156
11:28:03|0.4156
11:28:05|0.41537
11:28:05|0.41537
11:28:06|0.41537
11:28:07|0.41537
11:28:08|0.41537
11:28:10|0.41538
11:28:11|0.4168
11:28:12|0.4168
11:28:14|0.4168
11:28:14|0.4168
11:28:16|0.4168
11:28:16|0.4168
11:28:17|0.4168
11:28:18|0.4168
11:28:19|0.4168
11:28:20|0.4168
11:28:21|0.4168
11:28:22|0.4168
11:28:23|0.4168
11:28:24|0.4168
11:28:25|0.419
11:28:27|0.419
11:28:27|0.419
11:28:28|0.419
11:28:29|0.419
11:28:30|0.419
11:28:31|0.419
11:28:32|0.419
11:28:34|0.419
11:28:35|0.419
11:28:36|0.419
11:28:37|0.419
11:28:38|0.41774
11:28:38|0.41774
11:28:40|0.41774
11:28:41|0.41774
11:28:42|0.41774
11:28:43|0.41774
11:28:43|0.41774
11:28:46|0.41774
11:28:46|0.41774
11:28:47|0.41774
11:28:48|0.41774
11:28:49|0.41774
11:28:50|0.41774
11:28:51|0.41774
11:28:52|0.41774
11:28:53|0.41774
11:28:54|0.41774
11:28:55|0.41774
11:28:56|0.41774
11:28:57|0.41774
11:28:58|0.41774
11:28:59|0.41774
11:29:00|0.41774
11:29:01|0.41774
11:29:03|0.41774
11:29:05|0.41774
11:29:06|0.41774
11:29:07|0.41774
11:29:09|0.41774
11:29:10|0.41774
11:29:11|0.41774
11:29:12|0.41774
11:29:14|0.41774
11:29:14|0.41774
11:29:15|0.41774
11:29:16|0.41774
11:29:17|0.41774
11:29:18|0.41774
11:29:19|0.41774
11:29:20|0.41774
11:29:21|0.41774
11:29:22|0.41553
11:29:23|0.41553
11:29:24|0.41553
11:29:25|0.41331
11:29:26|0.41331
11:29:28|0.41331
11:29:28|0.41331
11:29:29|0.41331
11:29:30|0.41331
11:29:31|0.41331
11:29:32|0.41331
11:29:33|0.41473
11:29:34|0.41473
11:29:35|0.41473
11:29:36|0.41473
11:29:37|0.41473
11:29:38|0.41473
11:29:39|0.41473
11:29:40|0.41473
11:29:41|0.41473
11:29:42|0.41473
11:29:44|0.41473
11:29:45|0.41473
11:29:46|0.41473
11:29:46|0.41473
11:29:48|0.41473
11:29:49|0.41473
11:29:49|0.41473
11:29:51|0.41473
11:29:51|0.41397
11:29:52|0.41367
11:29:53|0.41367
11:29:54|0.41331
11:29:55|0.41331
11:29:56|0.41331
11:29:58|0.41331
11:29:58|0.41331
11:30:00|0.41331
11:30:00|0.41331
11:30:01|0.41331
11:30:02|0.41331
11:30:04|0.41331
11:30:06|0.41331
11:30:07|0.41144
11:30:08|0.41144
11:30:09|0.41144
11:30:10|0.41144
11:30:11|0.41144
11:30:12|0.41144
11:30:13|0.41144
11:30:14|0.41144
11:30:15|0.41144
11:30:16|0.41296
11:30:17|0.40932
11:30:18|0.40932
11:30:19|0.40932
11:30:20|0.40932
11:30:21|0.40932
11:30:22|0.40932
11:30:23|0.40932
11:30:24|0.40932
11:30:25|0.40932
11:30:26|0.40932
11:30:27|0.40932
11:30:28|0.40932
11:30:29|0.41135
11:30:31|0.41135
11:30:31|0.41135
11:30:32|0.41135
11:30:33|0.41135
11:30:35|0.41135
11:30:35|0.41135
11:30:36|0.41135
11:30:37|0.41135
11:30:38|0.41135
11:30:39|0.41135
11:30:40|0.41135
11:30:42|0.41135
11:30:43|0.41135
11:30:44|0.41135
11:30:45|0.41135
11:30:46|0.41135
11:30:46|0.41135
11:30:47|0.41135
11:30:49|0.41135
11:30:49|0.41135
11:30:50|0.41135
11:30:51|0.41135
11:30:54|0.41135
11:30:54|0.40932
11:30:55|0.40912
11:30:56|0.40912
11:30:57|0.40912
11:30:58|0.40912
11:30:59|0.40912
11:31:00|0.40912
11:31:01|0.4085
11:31:02|0.4085
11:31:03|0.4085
11:31:04|0.4084
11:31:05|0.40575
11:31:07|0.40839
11:31:08|0.40839
11:31:10|0.40839
11:31:10|0.40839
11:31:11|0.40839
11:31:12|0.40839
11:31:13|0.40839
11:31:14|0.40575
11:31:15|0.40575
11:31:16|0.40575
11:31:17|0.4056
11:31:18|0.4056
11:31:19|0.40596
11:31:20|0.40596
11:31:21|0.40561
11:31:22|0.40561
11:31:23|0.40561
11:31:24|0.40561
11:31:26|0.40561
11:31:26|0.40561
11:31:27|0.404
11:31:28|0.40392
11:31:29|0.40596
11:31:30|0.40596
11:31:31|0.40596
11:31:33|0.40596
11:31:33|0.40596
11:31:34|0.40596
11:31:35|0.40596
11:31:36|0.40596
11:31:37|0.40596
11:31:38|0.40596
11:31:39|0.40596
11:31:40|0.40596
11:31:41|0.40596
11:31:42|0.40596
11:31:44|0.40596
11:31:45|0.40596
11:31:46|0.40596
11:31:47|0.40596
11:31:48|0.40596
11:31:49|0.40596
11:31:50|0.40596
11:31:51|0.40596
11:31:52|0.40596
11:31:53|0.40596
11:31:54|0.40288
11:31:55|0.40288
11:31:56|0.40503
11:31:57|0.40596
11:31:58|0.40596
11:31:59|0.40596
11:32:00|0.40596
11:32:01|0.4061
11:32:02|0.40634
11:32:03|0.40634
11:32:04|0.40634
11:32:05|0.40557
11:32:07|0.40557
11:32:08|0.40557
11:32:09|0.40557
11:32:10|0.40557
11:32:12|0.40557
11:32:12|0.40557
11:32:14|0.40557
11:32:15|0.40557
11:32:16|0.40557
11:32:17|0.40557
11:32:17|0.40557
11:32:19|0.40557
11:32:20|0.40448
11:32:21|0.40448
11:32:22|0.40286
11:32:23|0.40286
11:32:24|0.40286
11:32:25|0.40286
11:32:27|0.40286
11:32:28|0.40286
11:32:29|0.40286
11:32:30|0.40286
11:32:31|0.40286
11:32:32|0.4028
11:32:33|0.4028
11:32:34|0.402
11:32:35|0.402
11:32:36|0.40276
11:32:37|0.40276
11:32:38|0.40276
11:32:39|0.40276
11:32:40|0.40157
11:32:41|0.40157
11:32:42|0.40157
11:32:43|0.40157
11:32:45|0.40157
11:32:46|0.40157
11:32:47|0.4008
11:32:47|0.4008
11:32:49|0.4008
11:32:49|0.4008
11:32:50|0.4008
11:32:51|0.4008
11:32:53|0.4008
11:32:54|0.4008
11:32:55|0.4008
11:32:56|0.4008
11:32:57|0.4008
11:32:57|0.4008
11:32:58|0.4008
11:32:59|0.4008
11:33:00|0.4008
11:33:02|0.4008
11:33:03|0.4008
11:33:03|0.4008
11:33:04|0.4008
11:33:05|0.4007
11:33:07|0.4007
11:33:09|0.40337
11:33:10|0.40337
11:33:12|0.40337
11:33:13|0.40337
11:33:15|0.40395
11:33:16|0.40395
11:33:17|0.40395
11:33:18|0.40486
11:33:19|0.40122
11:33:20|0.40122
11:33:21|0.40122
11:33:22|0.40122
11:33:23|0.40122
11:33:24|0.40122
11:33:25|0.40122
11:33:26|0.40122
11:33:28|0.39972
11:33:29|0.39972
11:33:30|0.39972
11:33:31|0.39972
11:33:31|0.39972
11:33:33|0.39972
11:33:33|0.39972
11:33:35|0.39972
11:33:35|0.39978
11:33:36|0.39978
11:33:37|0.39978
11:33:38|0.39978
11:33:40|0.40253
11:33:41|0.40299
11:33:41|0.40299
11:33:43|0.40299
11:33:44|0.40064
11:33:44|0.40064
11:33:46|0.40064
11:33:46|0.40064
11:33:48|0.40064
11:33:49|0.40064
11:33:49|0.40064
11:33:50|0.40064
11:33:52|0.40064
11:33:52|0.40064
11:33:54|0.40064
11:33:54|0.40064
11:33:55|0.40064
11:33:56|0.40064
11:33:57|0.40064
11:33:59|0.40064
11:34:00|0.40064
11:34:01|0.40064
11:34:02|0.40064
11:34:03|0.40064
11:34:03|0.40064
11:34:04|0.40064
11:34:05|0.40187
11:34:07|0.40187
11:34:08|0.40187
11:34:10|0.39848
11:34:11|0.39848
11:34:12|0.39848
11:34:13|0.39848
11:34:15|0.39848
11:34:15|0.39976
11:34:16|0.39976
11:34:17|0.39976
11:34:18|0.39976
11:34:19|0.40043
11:34:20|0.40147
11:34:21|0.4005
11:34:22|0.4005
11:34:23|0.4005
11:34:24|0.4005
11:34:25|0.4005
11:34:26|0.4005
11:34:27|0.4005
11:34:28|0.4005
11:34:29|0.4005
11:34:30|0.40043
11:34:31|0.40043
11:34:32|0.40043
11:34:33|0.40043
11:34:34|0.40043
11:34:35|0.40043
11:34:36|0.40043
11:34:38|0.40043
11:34:39|0.40043
11:34:40|0.40043
11:34:41|0.40043
11:34:42|0.40043
11:34:43|0.39823
11:34:44|0.39823
11:34:45|0.39823
11:34:46|0.39823
11:34:47|0.39823
11:34:48|0.39962
11:34:49|0.39962
11:34:50|0.39962
11:34:51|0.39962
11:34:51|0.39962
11:34:54|0.39962
11:34:54|0.39962
11:34:55|0.39962
11:34:56|0.39962
11:34:57|0.39962
11:34:58|0.39962
11:34:59|0.39962
11:35:00|0.39962
11:35:01|0.39962
11:35:02|0.39962
11:35:03|0.39962
11:35:04|0.39962
11:35:05|0.39962
11:35:06|0.39818
11:35:07|0.39818
11:35:09|0.39818
11:35:11|0.39818
11:35:11|0.39818
11:35:13|0.39818
11:35:15|0.39818
11:35:16|0.39818
11:35:17|0.39818
11:35:18|0.39818
11:35:19|0.39818
11:35:20|0.39818
11:35:21|0.39818
11:35:23|0.39818
11:35:23|0.39818
11:35:24|0.39818
11:35:25|0.39818
11:35:26|0.39818
11:35:27|0.39818
11:35:28|0.39818
11:35:30|0.39818
11:35:30|0.39818
11:35:32|0.39818
11:35:33|0.39818
11:35:34|0.39818
11:35:34|0.39702
11:35:36|0.3967
11:35:37|0.3967
11:35:38|0.3967
11:35:39|0.3967
11:35:39|0.3967
11:35:41|0.3967
11:35:42|0.3967
11:35:43|0.3967
11:35:44|0.3967
11:35:45|0.3967
11:35:46|0.3967
11:35:47|0.3967
11:35:48|0.3967
11:35:49|0.3967
11:35:50|0.39754
11:35:51|0.39754
11:35:52|0.39754
11:35:53|0.39754
11:35:54|0.39754
11:35:55|0.39754
11:35:56|0.39634
11:35:57|0.39634
11:35:58|0.39634
11:35:59|0.39634
11:35:59|0.39634
11:36:01|0.396
11:36:01|0.3956
11:36:03|0.3956
11:36:04|0.39641
11:36:05|0.39641
11:36:06|0.39641
11:36:07|0.39567
11:36:08|0.39567
11:36:08|0.39641
11:36:11|0.39641
11:36:12|0.39641
11:36:14|0.39641
11:36:14|0.39641
11:36:16|0.39546
11:36:17|0.39747
11:36:18|0.39546
11:36:20|0.39546
11:36:21|0.39546
11:36:22|0.39863
11:36:23|0.39863
11:36:24|0.39863
11:36:25|0.39863
11:36:26|0.39863
11:36:27|0.39863
11:36:28|0.39863
11:36:29|0.39863
11:36:30|0.39863
11:36:31|0.39863
11:36:32|0.39863
11:36:33|0.39863
11:36:34|0.39863
11:36:35|0.39863
11:36:36|0.39863
11:36:37|0.39945
11:36:38|0.39945
11:36:39|0.39945
11:36:40|0.39945
11:36:41|0.39945
11:36:42|0.39945
11:36:43|0.39945
11:36:44|0.39911
11:36:45|0.39911
11:36:46|0.39911
11:36:47|0.39911
11:36:48|0.39911
11:36:49|0.39911
11:36:50|0.39911
11:36:51|0.39911
11:36:52|0.39911
11:36:53|0.39911
11:36:54|0.39911
11:36:55|0.39911
11:36:56|0.39911
11:36:57|0.39911
11:36:58|0.39911
11:36:59|0.39911
11:37:00|0.39911
11:37:01|0.39911
11:37:02|0.39911
11:37:03|0.39911
11:37:04|0.39911
11:37:05|0.39911
11:37:06|0.39911
11:37:07|0.39911
11:37:08|0.39911
11:37:09|0.39911
11:37:11|0.39911
11:37:12|0.39709
11:37:13|0.39567
11:37:15|0.39567
11:37:16|0.39567
11:37:17|0.39567
11:37:18|0.3948
11:37:19|0.3948
11:37:20|0.3948
11:37:21|0.3948
11:37:22|0.3948
11:37:23|0.3948
11:37:24|0.3948
11:37:25|0.3948
11:37:26|0.3948
11:37:27|0.3959
11:37:28|0.3959
11:37:29|0.3959
11:37:30|0.39458
11:37:31|0.39458
11:37:32|0.39458
11:37:33|0.39458
11:37:34|0.39458
11:37:35|0.39458
11:37:36|0.39458
11:37:37|0.39458
11:37:38|0.39487
11:37:39|0.39487
11:37:40|0.39487
11:37:41|0.39458
11:37:42|0.39458
11:37:43|0.39458
11:37:44|0.39458
11:37:45|0.39458
11:37:46|0.3944
11:37:47|0.394
11:37:48|0.394
11:37:49|0.394
11:37:50|0.394
11:37:51|0.394
11:37:52|0.394
11:37:53|0.394
11:37:54|0.394
11:37:55|0.394
11:37:56|0.394
11:37:57|0.394
11:37:58|0.39361
11:37:59|0.39361
11:38:00|0.39361
11:38:01|0.39361
11:38:02|0.39361
11:38:03|0.39524
11:38:04|0.39524
11:38:05|0.39524
11:38:06|0.39524
11:38:07|0.39524
11:38:08|0.39524
11:38:09|0.39524
11:38:10|0.39524
11:38:12|0.39524
11:38:13|0.39524
11:38:15|0.39784
11:38:16|0.39784
11:38:16|0.39784
11:38:18|0.39784
11:38:18|0.39784
11:38:20|0.39669
11:38:21|0.39669
11:38:22|0.39669
11:38:23|0.39669
11:38:24|0.39669
11:38:25|0.39669
11:38:26|0.39669
11:38:27|0.39669
11:38:28|0.39669
11:38:29|0.39669
11:38:30|0.39669
11:38:31|0.39669
11:38:32|0.39669
11:38:33|0.39669
11:38:34|0.39669
11:38:35|0.39669
11:38:36|0.39669
11:38:37|0.39669
11:38:38|0.39669
11:38:39|0.39669
11:38:40|0.39669
11:38:41|0.39669
11:38:42|0.39669
11:38:43|0.39669
11:38:44|0.39669
11:38:45|0.39669
11:38:46|0.39669
11:38:47|0.39669
11:38:48|0.39669
11:38:49|0.39669
11:38:50|0.39669
11:38:51|0.39669
11:38:52|0.39669
11:38:53|0.39669
11:38:54|0.3936
11:38:55|0.3936
11:38:56|0.3936
11:38:57|0.3936
11:38:58|0.3936
11:38:59|0.3936
11:39:00|0.3936
11:39:01|0.3936
11:39:02|0.3936
11:39:03|0.3936
11:39:04|0.3936
11:39:05|0.3936
11:39:06|0.3936
11:39:07|0.39566
11:39:08|0.39566
11:39:09|0.39566
11:39:10|0.39566
11:39:11|0.39566
11:39:13|0.39566
11:39:14|0.39566
11:39:15|0.39566
11:39:17|0.39342
11:39:18|0.39342
11:39:19|0.39342
11:39:20|0.39342
11:39:22|0.3932
11:39:23|0.3932
11:39:24|0.3932
11:39:25|0.3932
11:39:26|0.3932
11:39:27|0.3932
11:39:28|0.3932
11:39:29|0.3932
11:39:30|0.3932
11:39:31|0.3932
11:39:32|0.3932
11:39:33|0.3932
11:39:34|0.3932
11:39:35|0.3932
11:39:36|0.3932
11:39:37|0.3932
11:39:38|0.3932
11:39:39|0.3932
11:39:40|0.3932
11:39:41|0.3928
11:39:42|0.3928
11:39:43|0.3928
11:39:44|0.3928
11:39:45|0.3928
11:39:46|0.3928
11:39:47|0.3928
11:39:48|0.3924
11:39:49|0.3924
11:39:50|0.3924
11:39:52|0.3924
11:39:52|0.3924
11:39:54|0.3924
11:39:55|0.3924
11:39:56|0.39161
11:39:56|0.39161
11:39:57|0.39392
11:39:59|0.39448
11:39:59|0.39429
11:40:01|0.39429
11:40:02|0.39429
11:40:03|0.39429
11:40:03|0.39429
11:40:04|0.39429
11:40:05|0.39429
11:40:07|0.39289
11:40:08|0.39289
11:40:09|0.39289
11:40:10|0.39448
11:40:11|0.39083
11:40:12|0.39083
11:40:14|0.39361
11:40:15|0.39378
11:40:16|0.39378
11:40:17|0.39378
11:40:19|0.39378
11:40:20|0.39378
11:40:20|0.39378
11:40:22|0.39378
11:40:23|0.39378
11:40:24|0.39378
11:40:25|0.39378
11:40:26|0.39198
11:40:27|0.39198
11:40:28|0.39198
11:40:29|0.39198
11:40:30|0.39198
11:40:31|0.39198
11:40:32|0.39198
11:40:33|0.39198
11:40:34|0.39198
11:40:35|0.39198
11:40:36|0.39198
11:40:37|0.39198
11:40:38|0.39198
11:40:40|0.3936
11:40:41|0.39366
11:40:41|0.39366
11:40:43|0.39366
11:40:44|0.39366
11:40:44|0.39366
11:40:45|0.39366
11:40:47|0.39366
11:40:48|0.39291
11:40:48|0.39291
11:40:50|0.39291
11:40:50|0.39291
11:40:52|0.39291
11:40:52|0.39291
11:40:53|0.39291
11:40:54|0.39291
11:40:56|0.39291
11:40:56|0.39291
11:40:58|0.39291
11:40:59|0.39291
11:40:59|0.39291
11:41:00|0.39291
11:41:01|0.39291
11:41:03|0.39221
11:41:04|0.39221
11:41:04|0.39245
11:41:06|0.39245
11:41:06|0.39245
11:41:07|0.39245
11:41:08|0.39245
11:41:09|0.39245
11:41:10|0.39245
11:41:11|0.39245
11:41:12|0.39331
11:41:14|0.39331
11:41:15|0.39331
11:41:16|0.39331
11:41:17|0.39331
11:41:19|0.39331
11:41:20|0.39331
11:41:21|0.39331
11:41:22|0.39331
11:41:22|0.39331
11:41:24|0.39331
11:41:25|0.39331
11:41:26|0.39331
11:41:27|0.39331
11:41:28|0.39331
11:41:29|0.39331
11:41:30|0.39331
11:41:31|0.39331
11:41:32|0.39245
11:41:33|0.393
11:41:34|0.39427
11:41:35|0.39427
11:41:36|0.39422
11:41:37|0.39428
11:41:38|0.39428
11:41:39|0.39428
11:41:40|0.39428
11:41:41|0.39428
11:41:43|0.39428
11:41:43|0.39428
11:41:44|0.39428
11:41:45|0.39428
11:41:47|0.39428
11:41:47|0.39428
11:41:48|0.39428
11:41:50|0.39428
11:41:50|0.39428
11:41:51|0.39428
11:41:53|0.39428
11:41:54|0.39428
11:41:55|0.39428
11:41:56|0.39428
11:41:57|0.39428
11:41:58|0.39428
11:41:59|0.39428
11:42:00|0.39428
11:42:01|0.39428
11:42:02|0.39428
11:42:03|0.39428
11:42:04|0.39428
11:42:05|0.39428
11:42:06|0.39428
11:42:07|0.39428
11:42:08|0.39428
11:42:09|0.39428
11:42:10|0.39428
11:42:11|0.39428
11:42:12|0.39428
11:42:13|0.39428
11:42:14|0.39428
11:42:16|0.39428
11:42:17|0.39428
11:42:18|0.39428
11:42:19|0.39428
11:42:20|0.39428
11:42:22|0.39428
11:42:23|0.39428
11:42:24|0.39428
11:42:25|0.39428
11:42:26|0.39428
11:42:27|0.39428
11:42:28|0.39428
11:42:29|0.39452
11:42:31|0.39452
11:42:32|0.39452
11:42:33|0.39452
11:42:34|0.39452
11:42:35|0.39452
11:42:36|0.39452
11:42:37|0.39452
11:42:38|0.39452
11:42:39|0.39452
11:42:40|0.39452
11:42:41|0.39452
11:42:42|0.39452
11:42:42|0.39452
11:42:43|0.39452
11:42:44|0.39452
11:42:45|0.39452
11:42:46|0.39452
11:42:48|0.39452
11:42:49|0.39452
11:42:49|0.39452
11:42:50|0.39452
11:42:51|0.39452
11:42:52|0.39452
11:42:54|0.39452
11:42:55|0.39452
11:42:55|0.39452
11:42:56|0.39241
11:42:58|0.39165
11:42:58|0.39166
11:42:59|0.39166
11:43:01|0.39302
11:43:01|0.39302
11:43:02|0.39302
11:43:04|0.39302
11:43:04|0.39302
11:43:05|0.39302
11:43:06|0.39302
11:43:08|0.39302
11:43:09|0.39302
11:43:10|0.39302
11:43:10|0.39302
11:43:11|0.39302
11:43:13|0.39302
11:43:14|0.39302
11:43:14|0.39302
11:43:16|0.39302
11:43:18|0.39302
11:43:19|0.39302
11:43:21|0.39302
11:43:22|0.39302
11:43:23|0.39302
11:43:24|0.39302
11:43:26|0.39302
11:43:27|0.39302
11:43:28|0.39302
11:43:29|0.39302
11:43:30|0.39302
11:43:31|0.39267
11:43:32|0.39135
11:43:33|0.39135
11:43:34|0.39135
11:43:35|0.39135
11:43:36|0.39135
11:43:37|0.39135
11:43:38|0.39135
11:43:39|0.39135
11:43:40|0.39135
11:43:41|0.39135
11:43:42|0.39135
11:43:43|0.392
11:43:44|0.392
11:43:45|0.392
11:43:46|0.392
11:43:47|0.392
11:43:48|0.392
11:43:49|0.392
11:43:50|0.392
11:43:52|0.392
11:43:53|0.392
11:43:53|0.392
11:43:54|0.392
11:43:56|0.392
11:43:57|0.38881
11:43:58|0.38881
11:43:58|0.38881
11:43:59|0.38881
11:44:00|0.38881
11:44:01|0.39127
11:44:02|0.39127
11:44:03|0.39127
11:44:05|0.39127
11:44:05|0.39127
11:44:06|0.39127
11:44:08|0.39135
11:44:08|0.39135
11:44:09|0.39135
11:44:10|0.39135
11:44:12|0.39135
11:44:13|0.39135
11:44:13|0.39135
11:44:14|0.39135
11:44:15|0.39135
11:44:17|0.39302
11:44:19|0.39248
11:44:20|0.39248
11:44:22|0.39304
11:44:23|0.39304
11:44:24|0.39304
11:44:25|0.39304
11:44:27|0.39232
11:44:28|0.39232
11:44:29|0.39232
11:44:29|0.39232
11:44:31|0.39232
11:44:32|0.39232
11:44:33|0.39232
11:44:34|0.39232
11:44:35|0.39232
11:44:35|0.39232
11:44:37|0.39232
11:44:38|0.39232
11:44:38|0.39232
11:44:40|0.39232
11:44:40|0.3888
11:44:42|0.388
11:44:43|0.388
11:44:44|0.388
11:44:45|0.3876
11:44:46|0.3876
11:44:47|0.3868
11:44:48|0.3868
11:44:49|0.3864
11:44:50|0.38705
11:44:51|0.38705
11:44:51|0.38705
11:44:53|0.38705
11:44:53|0.38705
11:44:55|0.38705
11:44:56|0.38705
11:44:57|0.38705
11:44:57|0.38705
11:45:00|0.38705
11:45:00|0.38705
11:45:01|0.38705
11:45:02|0.386
11:45:03|0.386
11:45:04|0.386
11:45:05|0.386
11:45:06|0.3856
11:45:07|0.3856
11:45:08|0.3856
11:45:09|0.3856
11:45:10|0.3856
11:45:11|0.38636
11:45:12|0.38636
11:45:13|0.38636
11:45:14|0.38636
11:45:15|0.38636
11:45:17|0.38636
11:45:19|0.38705
11:45:19|0.38705
11:45:21|0.38539
11:45:22|0.38774
11:45:23|0.38774
11:45:24|0.38774
11:45:24|0.38774
11:45:27|0.3869
11:45:27|0.3869
11:45:28|0.38773
11:45:29|0.38773
11:45:30|0.38773
11:45:31|0.38773
11:45:32|0.38773
11:45:33|0.38561
11:45:34|0.38772
11:45:35|0.38772
11:45:36|0.38772
11:45:37|0.38772
11:45:38|0.38772
11:45:39|0.38772
11:45:40|0.38772
11:45:41|0.38772
11:45:42|0.38787
11:45:43|0.38787
11:45:44|0.38787
11:45:46|0.38818
11:45:47|0.38818
11:45:48|0.38818
11:45:49|0.38818
11:45:50|0.38818
11:45:51|0.38818
11:45:52|0.38818
11:45:53|0.38787
11:45:54|0.38787
11:45:54|0.38787
11:45:56|0.38787
11:45:57|0.38638
11:45:58|0.38638
11:45:59|0.38638
11:46:00|0.38638
11:46:01|0.38638
11:46:02|0.38638
11:46:03|0.38638
11:46:04|0.38638
11:46:05|0.385
11:46:06|0.385
11:46:07|0.385
11:46:07|0.385
11:46:09|0.385
11:46:09|0.385
11:46:11|0.385
11:46:11|0.385
11:46:13|0.385
11:46:14|0.385
11:46:14|0.385
11:46:16|0.385
11:46:16|0.38501
11:46:19|0.38501
11:46:20|0.38501
11:46:22|0.38501
11:46:23|0.38501
11:46:24|0.38501
11:46:25|0.38501
11:46:26|0.385
11:46:27|0.385
11:46:28|0.385
11:46:29|0.385
11:46:31|0.385
11:46:31|0.385
11:46:33|0.385
11:46:34|0.385
11:46:35|0.385
11:46:36|0.385
11:46:37|0.385
11:46:38|0.385
11:46:39|0.385
11:46:40|0.385
11:46:41|0.385
11:46:42|0.385
11:46:43|0.385
11:46:44|0.385
11:46:45|0.385
11:46:46|0.38363
11:46:47|0.38363
11:46:48|0.38363
11:46:49|0.38363
11:46:50|0.38363
11:46:51|0.38427
11:46:52|0.38427
11:46:53|0.38427
11:46:54|0.38427
11:46:55|0.38427
11:46:56|0.38427
11:46:57|0.38427
11:46:58|0.38427
11:46:59|0.38427
11:47:00|0.38427
11:47:01|0.38427
11:47:02|0.38427
11:47:03|0.38427
11:47:04|0.38427
11:47:05|0.38427
11:47:06|0.38388
11:47:07|0.38388
11:47:08|0.38539
11:47:09|0.38539
11:47:10|0.38539
11:47:11|0.38539
11:47:12|0.38539
11:47:13|0.38539
11:47:14|0.38539
11:47:15|0.3863
11:47:16|0.3863
11:47:17|0.38763
11:47:18|0.38763
11:47:19|0.38763
11:47:21|0.38763
11:47:22|0.38763
11:47:24|0.38763
11:47:24|0.38763
11:47:26|0.38763
11:47:27|0.38445
11:47:28|0.38445
11:47:29|0.38445
11:47:30|0.38445
11:47:31|0.38445
11:47:32|0.38445
11:47:33|0.38609
11:47:34|0.38609
11:47:35|0.38609
11:47:36|0.38609
11:47:37|0.38609
11:47:38|0.38609
11:47:39|0.38609
11:47:40|0.38609
11:47:41|0.38609
11:47:42|0.38609
11:47:43|0.38609
11:47:44|0.38445
11:47:45|0.38445
11:47:46|0.38445
11:47:47|0.38445
11:47:48|0.38445
11:47:49|0.38361
11:47:50|0.38361
11:47:51|0.38361
11:47:52|0.3836
11:47:53|0.3836
11:47:54|0.3836
11:47:55|0.3836
11:47:56|0.38536
11:47:57|0.38536
11:47:58|0.38536
11:47:59|0.38536
11:48:00|0.38536
11:48:01|0.38536
11:48:02|0.38536
11:48:03|0.386
11:48:04|0.386
11:48:05|0.38415
11:48:06|0.38415
11:48:07|0.3836
11:48:08|0.3836
11:48:09|0.3836
11:48:10|0.3836
11:48:11|0.3836
11:48:12|0.3836
11:48:14|0.3836
11:48:15|0.3836
11:48:16|0.3836
11:48:16|0.3836
11:48:18|0.3836
11:48:18|0.3836
11:48:20|0.3836
11:48:22|0.3836
11:48:23|0.3836
11:48:24|0.3836
11:48:25|0.3836
11:48:27|0.3828
11:48:28|0.3828
11:48:29|0.3828
11:48:30|0.3828
11:48:31|0.3828
11:48:32|0.3828
11:48:33|0.3828
11:48:34|0.3824
11:48:36|0.3824
11:48:37|0.3824
11:48:38|0.3824
11:48:39|0.3824
11:48:39|0.3824
11:48:41|0.3824
11:48:41|0.3824
11:48:42|0.3824
11:48:44|0.3824
11:48:44|0.3824
11:48:46|0.3824
11:48:47|0.3824
11:48:48|0.3824
11:48:49|0.3824
11:48:50|0.3824
11:48:51|0.3824
11:48:52|0.3824
11:48:53|0.38276
11:48:54|0.3828
11:48:55|0.3828
11:48:56|0.3828
11:48:57|0.3828
11:48:58|0.3828
11:48:59|0.3828
11:49:00|0.3828
11:49:01|0.3828
11:49:02|0.3828
11:49:03|0.38162
11:49:04|0.38162
11:49:05|0.38162
11:49:06|0.38162
11:49:07|0.38162
11:49:08|0.38162
11:49:09|0.38162
11:49:10|0.38162
11:49:11|0.38162
11:49:12|0.38162
11:49:13|0.38162
11:49:14|0.3828
11:49:15|0.3828
11:49:16|0.38099
11:49:17|0.38099
11:49:18|0.38099
11:49:19|0.38099
11:49:20|0.38319
11:49:22|0.38319
11:49:23|0.38319
11:49:25|0.38466
11:49:26|0.38466
11:49:27|0.38466
11:49:28|0.38466
11:49:29|0.38466
11:49:30|0.38466
11:49:31|0.38466
11:49:32|0.38466
11:49:33|0.38466
11:49:34|0.38599
11:49:35|0.38599
11:49:36|0.38599
11:49:37|0.38599
11:49:38|0.38599
11:49:39|0.38599
11:49:40|0.38599
11:49:41|0.38599
11:49:42|0.38599
11:49:43|0.38599
11:49:44|0.386
11:49:45|0.386
11:49:46|0.386
11:49:47|0.386
11:49:48|0.386
11:49:49|0.386
11:49:50|0.386
11:49:51|0.386
11:49:52|0.386
11:49:53|0.386
11:49:54|0.386
11:49:55|0.386
11:49:56|0.38355
11:49:57|0.38355
11:49:58|0.38355
11:49:59|0.38355
11:50:00|0.38355
11:50:01|0.38355
11:50:02|0.38355
11:50:03|0.38355
11:50:04|0.38355
11:50:05|0.38355
11:50:06|0.38355
11:50:07|0.38355
11:50:09|0.38355
11:50:09|0.38355
11:50:10|0.38355
11:50:12|0.38355
11:50:13|0.3841
11:50:13|0.3841
11:50:14|0.3841
11:50:15|0.3841
11:50:16|0.38334
11:50:18|0.38334
11:50:18|0.38334
11:50:19|0.38334
11:50:20|0.38334
11:50:22|0.38334
11:50:24|0.38334
11:50:25|0.38334
11:50:26|0.38334
11:50:27|0.38334
11:50:28|0.38334
11:50:29|0.38334
11:50:30|0.38334
11:50:31|0.38281
11:50:33|0.38281
11:50:33|0.38281
11:50:34|0.3841
11:50:36|0.3841
11:50:37|0.3841
11:50:38|0.3841
11:50:39|0.3841
11:50:40|0.3841
11:50:40|0.3841
11:50:42|0.3841
11:50:43|0.3841
11:50:43|0.3841
11:50:45|0.3841
11:50:46|0.3841
11:50:46|0.3817
11:50:47|0.3817
11:50:49|0.38086
11:50:49|0.38086
11:50:51|0.38086
11:50:51|0.38086
11:50:52|0.38086
11:50:54|0.38086
11:50:55|0.38086
11:50:56|0.38086
11:50:57|0.38086
11:50:58|0.38086
11:50:58|0.38086
11:51:00|0.38086
11:51:01|0.38086
11:51:02|0.38086
11:51:03|0.38086
11:51:03|0.38086
11:51:04|0.38086
11:51:05|0.38086
11:51:07|0.38086
11:51:07|0.38086
11:51:08|0.38337
11:51:10|0.38337
11:51:11|0.38337
11:51:11|0.38106
11:51:12|0.38106
11:51:13|0.38106
11:51:14|0.38106
11:51:15|0.38106
11:51:16|0.38106
11:51:18|0.38106
11:51:18|0.38162
11:51:20|0.38162
11:51:21|0.38162
11:51:21|0.38162
11:51:23|0.38162
11:51:23|0.38162
11:51:25|0.38162
11:51:26|0.38162
11:51:27|0.38162
11:51:28|0.38162
11:51:29|0.38162
11:51:30|0.38162
11:51:31|0.3841
11:51:32|0.3841
11:51:33|0.3841
11:51:34|0.3841
11:51:35|0.3841
11:51:36|0.3841
11:51:37|0.3841
11:51:38|0.3841
11:51:39|0.3841
11:51:40|0.3841
11:51:41|0.3841
11:51:42|0.3841
11:51:43|0.3841
11:51:45|0.3841
11:51:45|0.3841
11:51:47|0.3841
11:51:48|0.3841
11:51:49|0.3841
11:51:50|0.3841
11:51:51|0.3841
11:51:52|0.3841
11:51:53|0.3841
11:51:54|0.3841
11:51:55|0.38333
11:51:56|0.38333
11:51:57|0.38333
11:51:58|0.38333
11:51:59|0.38333
11:52:01|0.38333
11:52:02|0.38333
11:52:03|0.38333
11:52:04|0.38333
11:52:05|0.38333
11:52:06|0.38333
11:52:07|0.38333
11:52:08|0.38333
11:52:08|0.38333
11:52:10|0.3841
11:52:11|0.3841
11:52:12|0.3841
11:52:13|0.3841
11:52:14|0.3841
11:52:14|0.3841
11:52:16|0.3841
11:52:17|0.3841
11:52:18|0.3841
11:52:18|0.3841
11:52:20|0.3841
11:52:21|0.3841
11:52:21|0.3841
11:52:24|0.3841
11:52:25|0.3841
11:52:27|0.3841
11:52:27|0.3841
11:52:29|0.3841
11:52:30|0.38515
11:52:31|0.38601
11:52:32|0.38601
11:52:33|0.38618
11:52:34|0.38618
11:52:35|0.38618
11:52:36|0.38497
11:52:37|0.38497
11:52:38|0.38497
11:52:39|0.38497
11:52:40|0.38497
11:52:41|0.38497
11:52:42|0.38497
11:52:43|0.38497
11:52:44|0.38497
11:52:45|0.38497
11:52:46|0.38497
11:52:47|0.38497
11:52:48|0.38497
11:52:49|0.38497
11:52:50|0.38497
11:52:51|0.38497
11:52:51|0.38497
11:52:53|0.38497
11:52:54|0.38497
11:52:55|0.38497
11:52:56|0.38497
11:52:57|0.38497
11:52:58|0.38497
11:52:59|0.3841
11:53:00|0.3841
11:53:01|0.3841
11:53:02|0.3841
11:53:03|0.3841
11:53:04|0.3841
11:53:05|0.3841
11:53:06|0.3841
11:53:07|0.3841
11:53:07|0.3841
11:53:09|0.3841
11:53:10|0.3841
11:53:10|0.3841
11:53:12|0.3841
11:53:13|0.3841
11:53:13|0.3841
11:53:16|0.38515
11:53:16|0.38515
11:53:17|0.38515
11:53:18|0.38515
11:53:19|0.38515
11:53:20|0.38515
11:53:21|0.38515
11:53:22|0.38515
11:53:24|0.38585
11:53:26|0.38585
11:53:26|0.38585
11:53:28|0.38585
11:53:29|0.38585
11:53:30|0.38585
11:53:31|0.38585
11:53:32|0.38585
11:53:33|0.38585
11:53:34|0.38585
11:53:35|0.38585
11:53:36|0.38585
11:53:37|0.38585
11:53:38|0.38585
11:53:39|0.38585
11:53:40|0.38888
11:53:41|0.38896
11:53:42|0.38896
11:53:42|0.38896
11:53:43|0.38896
11:53:45|0.38704
11:53:45|0.38704
11:53:47|0.38704
11:53:48|0.38704
11:53:49|0.38883
11:53:50|0.38883
11:53:51|0.38883
11:53:52|0.38883
11:53:53|0.38883
11:53:54|0.38883
11:53:55|0.38883
11:53:56|0.38883
11:53:57|0.38883
11:53:58|0.38883
11:53:59|0.38883
11:54:00|0.38883
11:54:00|0.38883
11:54:02|0.38883
11:54:03|0.38883
11:54:04|0.38883
11:54:04|0.38883
11:54:06|0.38883
11:54:07|0.38883
11:54:08|0.38883
11:54:09|0.38883
11:54:10|0.38883
11:54:11|0.389
11:54:12|0.38848
11:54:13|0.38848
11:54:14|0.38848
11:54:14|0.38689
11:54:16|0.38689
11:54:17|0.38689
11:54:18|0.38689
11:54:19|0.38689
11:54:19|0.38689
11:54:21|0.38689
11:54:22|0.38689
11:54:23|0.38689
11:54:24|0.38689
11:54:24|0.38689
11:54:27|0.38689
11:54:28|0.38689
11:54:29|0.38689
11:54:30|0.38567
11:54:31|0.38732
11:54:32|0.38732
11:54:33|0.38732
11:54:34|0.38732
11:54:35|0.38732
11:54:36|0.38732
11:54:37|0.38732
11:54:38|0.38732
11:54:39|0.38732
11:54:40|0.38732
11:54:41|0.38732
11:54:42|0.38732
11:54:43|0.38732
11:54:43|0.38732
11:54:45|0.38732
11:54:46|0.38732
11:54:47|0.38732
11:54:48|0.38732
11:54:49|0.38732
11:54:50|0.38732
11:54:51|0.38732
11:54:53|0.38546
11:54:53|0.38546
11:54:54|0.38546
11:54:55|0.38362
11:54:56|0.38376
11:54:57|0.38376
11:54:58|0.38376
11:54:59|0.38376
11:55:00|0.38376
11:55:01|0.38376
11:55:02|0.38376
11:55:03|0.38376
11:55:04|0.38376
11:55:05|0.38345
11:55:06|0.38345
11:55:07|0.38345
11:55:08|0.38345
11:55:09|0.38345
11:55:11|0.38334
11:55:12|0.38334
11:55:13|0.38334
11:55:14|0.38283
11:55:14|0.38283
11:55:16|0.38283
11:55:17|0.38283
11:55:18|0.38283
11:55:18|0.38121
11:55:20|0.38121
11:55:21|0.38121
11:55:22|0.3808
11:55:23|0.3808
11:55:24|0.3804
11:55:25|0.3804
11:55:27|0.3804
11:55:28|0.3804
11:55:28|0.3804
11:55:30|0.3796
11:55:32|0.3796
11:55:33|0.38047
11:55:34|0.38047
11:55:36|0.379
11:55:37|0.379
11:55:38|0.38061
11:55:39|0.38061
11:55:40|0.3788
11:55:42|0.3788
11:55:42|0.3788
11:55:43|0.3788
11:55:44|0.3788
11:55:45|0.3788
11:55:46|0.3788
11:55:47|0.3788
11:55:48|0.3788
11:55:49|0.3788
11:55:50|0.3788
11:55:51|0.3788
11:55:52|0.3788
11:55:53|0.3788
11:55:54|0.3788
11:55:55|0.3788
11:55:56|0.3788
11:55:57|0.3788
11:55:58|0.37921
11:55:59|0.37921
11:56:00|0.37921
11:56:01|0.37921
11:56:02|0.37921
11:56:04|0.37921
11:56:04|0.37921
11:56:05|0.37921
11:56:07|0.37921
11:56:08|0.37921
11:56:09|0.37921
11:56:09|0.37921
11:56:11|0.37921
11:56:12|0.37921
11:56:13|0.37921
11:56:14|0.37921
11:56:15|0.3784
11:56:16|0.3784
11:56:17|0.3784
11:56:18|0.3784
11:56:18|0.3784
11:56:19|0.3784
11:56:21|0.3784
11:56:22|0.3784
11:56:22|0.3784
11:56:24|0.3784
11:56:25|0.3784
11:56:25|0.3784
11:56:28|0.3784
11:56:29|0.3784
11:56:31|0.3784
11:56:32|0.38
11:56:33|0.38
11:56:34|0.38
11:56:35|0.38
11:56:36|0.38
11:56:37|0.38
11:56:37|0.38
11:56:40|0.38
11:56:40|0.38
11:56:41|0.38
11:56:43|0.38183
11:56:44|0.38183
11:56:45|0.38183
11:56:47|0.38183
11:56:47|0.38183
11:56:48|0.38183
11:56:49|0.38183
11:56:50|0.38183
11:56:51|0.38183
11:56:52|0.38183
11:56:53|0.38183
11:56:54|0.38183
11:56:55|0.38183
11:56:56|0.38183
11:56:57|0.38183
11:56:59|0.38183
11:57:00|0.38183
11:57:01|0.38183
11:57:02|0.38183
11:57:03|0.38183
11:57:04|0.38183
11:57:05|0.38183
11:57:05|0.38183
11:57:07|0.38183
11:57:07|0.38183
11:57:09|0.38183
11:57:09|0.38183
11:57:11|0.38183
11:57:12|0.38183
11:57:13|0.38183
11:57:14|0.37976
11:57:15|0.37976
11:57:15|0.37976
11:57:17|0.37976
11:57:18|0.37976
11:57:18|0.37976
11:57:20|0.37976
11:57:21|0.37976
11:57:22|0.37976
11:57:23|0.37976
11:57:24|0.37976
11:57:25|0.37976
11:57:26|0.37976
11:57:27|0.37976
11:57:28|0.37976
11:57:29|0.37976
11:57:31|0.37976
11:57:31|0.37976
11:57:32|0.37976
11:57:34|0.378
11:57:35|0.378
11:57:36|0.3783
11:57:37|0.37849
11:57:38|0.37849
11:57:39|0.37849
11:57:40|0.37865
11:57:41|0.37865
11:57:42|0.37865
11:57:43|0.37865
11:57:44|0.37865
11:57:46|0.37865
11:57:46|0.37865
11:57:47|0.37865
11:57:48|0.37865
11:57:50|0.37865
11:57:51|0.37865
11:57:53|0.37865
11:57:53|0.37865
11:57:54|0.37865
11:57:55|0.37865
11:57:56|0.37865
11:57:57|0.37865
11:57:58|0.37865
11:57:59|0.37865
11:58:00|0.37788
11:58:01|0.37788
11:58:02|0.37788
11:58:03|0.37788
11:58:04|0.37841
11:58:05|0.37841
11:58:06|0.37865
11:58:07|0.37865
11:58:08|0.37865
11:58:09|0.37865
11:58:10|0.37789
11:58:11|0.37789
11:58:12|0.37789
11:58:13|0.37789
11:58:14|0.37789
11:58:15|0.37789
11:58:16|0.37789
11:58:17|0.37789
11:58:18|0.37789
11:58:19|0.37789
11:58:20|0.37789
11:58:21|0.37789
11:58:22|0.37789
11:58:23|0.37789
11:58:24|0.37789
11:58:25|0.37865
11:58:26|0.37865
11:58:28|0.37865
11:58:29|0.37865
11:58:30|0.37865
11:58:31|0.37865
11:58:33|0.37865
11:58:34|0.37865
11:58:34|0.37865
11:58:35|0.37865
11:58:36|0.37865
11:58:37|0.37865
11:58:38|0.37841
11:58:39|0.37841
11:58:40|0.37841
11:58:42|0.37841
11:58:43|0.37841
11:58:44|0.37841
11:58:45|0.37841
11:58:46|0.38044
11:58:47|0.38044
11:58:48|0.38044
11:58:49|0.38044
11:58:50|0.38044
11:58:51|0.38044
11:58:53|0.38044
11:58:53|0.38044
11:58:54|0.38044
11:58:55|0.38044
11:58:56|0.38044
11:58:57|0.38044
11:58:58|0.38044
11:58:59|0.38044
11:59:01|0.38044
11:59:01|0.38044
11:59:02|0.38044
11:59:03|0.38044
11:59:04|0.38044
11:59:05|0.38044
11:59:06|0.38044
11:59:07|0.38044
11:59:08|0.38044
11:59:10|0.38044
11:59:11|0.38044
11:59:12|0.38112
11:59:13|0.38112
11:59:14|0.37959
11:59:15|0.37959
11:59:16|0.37959
11:59:17|0.37959
11:59:18|0.37959
11:59:18|0.37959
11:59:20|0.37959
11:59:21|0.37959
11:59:22|0.37959
11:59:23|0.37959
11:59:24|0.37959
11:59:25|0.37959
11:59:26|0.37959
11:59:27|0.37959
11:59:28|0.37959
11:59:30|0.37959
11:59:31|0.37959
11:59:32|0.37959
11:59:33|0.37959
11:59:35|0.37959
11:59:35|0.37959
11:59:37|0.37959
11:59:38|0.37959
11:59:39|0.38193
11:59:40|0.38193
11:59:41|0.38193
11:59:42|0.38193
11:59:43|0.38193
11:59:44|0.38193
11:59:46|0.38193
11:59:46|0.38193
11:59:48|0.38193
11:59:48|0.38193
11:59:49|0.38193
11:59:50|0.38193
11:59:52|0.38193
11:59:53|0.38193
11:59:54|0.38193
11:59:55|0.38193
11:59:56|0.38193
11:59:56|0.38193
11:59:57|0.38193
11:59:59|0.38193
12:00:00|0.38193
12:00:01|0.38008
12:00:01|0.38008
12:00:03|0.38008
12:00:04|0.38008
12:00:05|0.38008
12:00:05|0.38008
12:00:06|0.38008
12:00:07|0.38008
12:00:09|0.38008
12:00:09|0.38008
12:00:10|0.38008
12:00:12|0.38008
12:00:12|0.38008
12:00:14|0.38008
12:00:14|0.38008
12:00:15|0.38008
12:00:17|0.38008
12:00:17|0.38008
12:00:18|0.38008
12:00:20|0.38008
12:00:20|0.38008
12:00:21|0.38008
12:00:22|0.38008
12:00:23|0.38008
12:00:25|0.38008
12:00:25|0.38008
12:00:26|0.38008
12:00:27|0.38008
12:00:28|0.38008
12:00:30|0.38008
12:00:31|0.38008
12:00:32|0.38008
12:00:34|0.38008
12:00:35|0.38008
12:00:36|0.38008
12:00:38|0.38008
12:00:39|0.38008
12:00:40|0.38008
12:00:40|0.38008
12:00:41|0.38008
12:00:42|0.38008
12:00:44|0.38008
12:00:44|0.38008
12:00:45|0.38008
12:00:47|0.38008
12:00:48|0.38008
12:00:49|0.38008
12:00:50|0.38008
12:00:50|0.38008
12:00:52|0.38008
12:00:53|0.38095
12:00:54|0.38095
12:00:54|0.38095
12:00:56|0.38205
12:00:57|0.38256
12:00:58|0.38226
12:00:59|0.38226
12:01:00|0.38226
12:01:01|0.38226
12:01:02|0.38226
12:01:03|0.38226
12:01:04|0.38226
12:01:05|0.38226
12:01:06|0.38226
12:01:07|0.38226
12:01:08|0.38226
12:01:09|0.38157
12:01:10|0.38157
12:01:11|0.38157
12:01:12|0.38157
12:01:13|0.38157
12:01:14|0.38157
12:01:15|0.38157
12:01:16|0.38157
12:01:17|0.38157
12:01:18|0.38157
12:01:19|0.38157
12:01:20|0.38157
12:01:21|0.38157
12:01:22|0.38157
12:01:23|0.38157
12:01:24|0.38157
12:01:25|0.38157
12:01:26|0.38157
12:01:27|0.38157
12:01:28|0.38157
12:01:29|0.38157
12:01:31|0.38157
12:01:31|0.38051
12:01:32|0.38051
12:01:33|0.38051
12:01:35|0.37977
12:01:36|0.37977
12:01:37|0.37977
12:01:38|0.38
12:01:39|0.38
12:01:41|0.38
12:01:42|0.38
12:01:43|0.38
12:01:44|0.38
12:01:45|0.38
12:01:46|0.38
12:01:47|0.38
12:01:48|0.38
12:01:49|0.38
12:01:50|0.38
12:01:51|0.38
12:01:52|0.38133
12:01:53|0.38133
12:01:54|0.38227
12:01:55|0.38227
12:01:56|0.38227
12:01:56|0.38319
12:01:58|0.38319
12:01:59|0.38319
12:02:00|0.38319
12:02:01|0.38319
12:02:01|0.38437
12:02:03|0.38437
12:02:03|0.38437
12:02:05|0.38437
12:02:06|0.38437
12:02:07|0.38437
12:02:07|0.38437
12:02:09|0.38437
12:02:09|0.38437
12:02:10|0.38437
12:02:12|0.38437
12:02:12|0.38437
12:02:14|0.38437
12:02:15|0.38437
12:02:16|0.38227
12:02:17|0.38227
12:02:18|0.38227
12:02:19|0.38227
12:02:20|0.38132
12:02:21|0.38078
12:02:22|0.38078
12:02:23|0.38078
12:02:24|0.38078
12:02:25|0.38078
12:02:26|0.38078
12:02:27|0.38078
12:02:28|0.38078
12:02:29|0.38078
12:02:31|0.38078
12:02:32|0.38078
12:02:33|0.38
12:02:35|0.38
12:02:36|0.38
12:02:37|0.38
12:02:37|0.38
12:02:39|0.38
12:02:39|0.38
12:02:41|0.38
12:02:42|0.38
12:02:43|0.38
12:02:44|0.38
12:02:45|0.38
12:02:46|0.38
12:02:47|0.38
12:02:47|0.38
12:02:48|0.38
12:02:49|0.37986
12:02:51|0.38
12:02:51|0.38
12:02:52|0.38
12:02:53|0.37894
12:02:54|0.37931
12:02:55|0.37931
12:02:56|0.37931
12:02:57|0.37931
12:02:59|0.37931
12:02:59|0.37931
12:03:01|0.37931
12:03:01|0.37931
12:03:02|0.37931
12:03:04|0.37931
12:03:05|0.37931
12:03:06|0.37931
12:03:07|0.37931
12:03:07|0.37787
12:03:09|0.37787
12:03:09|0.3776
12:03:11|0.3776
12:03:12|0.3776
12:03:12|0.3776
12:03:13|0.3776
12:03:14|0.3776
12:03:16|0.3776
12:03:16|0.3776
12:03:17|0.3776
12:03:18|0.3776
12:03:20|0.3776
12:03:20|0.3776
12:03:22|0.3776
12:03:22|0.3776
12:03:24|0.3776
12:03:24|0.3776
12:03:26|0.3776
12:03:26|0.3776
12:03:27|0.3776
12:03:28|0.3776
12:03:30|0.3776
12:03:31|0.3776
12:03:33|0.3776
12:03:35|0.3776
12:03:36|0.3776
12:03:37|0.3776
12:03:38|0.37865
12:03:39|0.37744
12:03:40|0.37744
12:03:41|0.37744
12:03:42|0.37744
12:03:43|0.377
12:03:44|0.37683
12:03:45|0.37683
12:03:46|0.37683
12:03:46|0.37683
12:03:48|0.37683
12:03:48|0.37683
12:03:50|0.3777
12:03:51|0.3764
12:03:52|0.3764
12:03:53|0.3764
12:03:54|0.3764
12:03:55|0.3764
12:03:56|0.3764
12:03:57|0.3764
12:03:59|0.3764
12:04:00|0.3764
12:04:01|0.3764
12:04:02|0.3764
12:04:03|0.3764
12:04:04|0.3756
12:04:05|0.3756
12:04:06|0.3756
12:04:07|0.3752
12:04:08|0.37377
12:04:09|0.37377
12:04:10|0.37377
12:04:11|0.37517
12:04:12|0.37517
12:04:13|0.37517
12:04:14|0.37517
12:04:15|0.37517
12:04:16|0.37517
12:04:17|0.37517
12:04:18|0.37517
12:04:19|0.37377
12:04:20|0.37377
12:04:21|0.37423
12:04:22|0.37424
12:04:23|0.37424
12:04:24|0.3732
12:04:25|0.3732
12:04:26|0.3724
12:04:27|0.3724
12:04:28|0.3716
12:04:29|0.37196
12:04:30|0.37196
12:04:32|0.37167
12:04:34|0.37113
12:04:35|0.37113
12:04:37|0.37225
12:04:37|0.37225
12:04:38|0.37225
12:04:39|0.37225
12:04:40|0.37225
12:04:42|0.37128
12:04:43|0.37128
12:04:44|0.37123
12:04:45|0.37123
12:04:46|0.37123
12:04:47|0.37123
12:04:48|0.37123
12:04:49|0.37123
12:04:50|0.37123
12:04:51|0.37123
12:04:53|0.372
12:04:53|0.372
12:04:54|0.37225
12:04:55|0.37071
12:04:57|0.37071
12:04:58|0.37071
12:04:59|0.3743
12:05:00|0.3743
12:05:01|0.37454
12:05:02|0.37454
12:05:03|0.37454
12:05:04|0.37454
12:05:05|0.37454
12:05:05|0.37659
12:05:07|0.37659
12:05:08|0.37659
12:05:09|0.37659
12:05:10|0.37659
12:05:11|0.37659
12:05:12|0.37659
12:05:13|0.37659
12:05:14|0.37659
12:05:15|0.37574
12:05:16|0.37574
12:05:17|0.37574
12:05:18|0.37574
12:05:18|0.37574
12:05:20|0.37574
12:05:21|0.37574
12:05:22|0.37574
12:05:23|0.37574
12:05:23|0.37574
12:05:25|0.37574
12:05:26|0.37574
12:05:27|0.37574
12:05:28|0.3765
12:05:29|0.3765
12:05:30|0.3743
12:05:30|0.3743
12:05:31|0.3743
12:05:34|0.3743
12:05:35|0.3743
12:05:36|0.3743
12:05:37|0.3743
12:05:38|0.3743
12:05:39|0.3743
12:05:40|0.3743
12:05:40|0.3743
12:05:41|0.3743
12:05:43|0.3743
12:05:43|0.3743
12:05:45|0.3743
12:05:46|0.3743
12:05:47|0.3743
12:05:48|0.3743
12:05:49|0.3743
12:05:50|0.3743
12:05:51|0.3743
12:05:52|0.3743
12:05:53|0.3743
12:05:54|0.3743
12:05:55|0.3743
12:05:56|0.37254
12:05:57|0.37256
12:05:58|0.37256
12:05:59|0.37256
12:06:00|0.37256
12:06:01|0.37115
12:06:02|0.37115
12:06:03|0.37115
12:06:04|0.37115
12:06:05|0.37115
12:06:06|0.37115
12:06:07|0.37115
12:06:08|0.37115
12:06:09|0.37115
12:06:11|0.37099
12:06:11|0.37099
12:06:12|0.37099
12:06:13|0.37099
12:06:14|0.37099
12:06:15|0.37099
12:06:16|0.37099
12:06:17|0.37099
12:06:19|0.37099
12:06:19|0.37099
12:06:20|0.37099
12:06:21|0.37099
12:06:22|0.37099
12:06:23|0.37548
12:06:24|0.37548
12:06:25|0.37541
12:06:26|0.37541
12:06:27|0.37541
12:06:28|0.37541
12:06:29|0.37541
12:06:30|0.37541
12:06:31|0.37541
12:06:32|0.37541
12:06:34|0.37541
12:06:36|0.37541
12:06:37|0.37541
12:06:38|0.37541
12:06:39|0.37541
12:06:41|0.37541
12:06:42|0.37258
12:06:43|0.37258
12:06:44|0.37258
12:06:45|0.37258
12:06:46|0.372
12:06:47|0.372
12:06:47|0.372
12:06:49|0.372
12:06:51|0.372
12:06:51|0.372
12:06:52|0.37258
12:06:53|0.376
12:06:54|0.376
12:06:55|0.37379
12:06:56|0.37379
12:06:57|0.37379
12:06:58|0.37379
12:06:59|0.37379
12:07:01|0.37379
12:07:02|0.37379
12:07:02|0.37379
12:07:04|0.37379
12:07:05|0.37379
12:07:06|0.37479
12:07:07|0.37479
12:07:08|0.37479
12:07:09|0.37479
12:07:09|0.37479
12:07:12|0.37479
12:07:12|0.37244
12:07:13|0.37244
12:07:14|0.37244
12:07:15|0.37244
12:07:16|0.37244
12:07:17|0.37396
12:07:18|0.37396
12:07:19|0.37396
12:07:20|0.37396
12:07:21|0.37396
12:07:22|0.37396
12:07:23|0.37396
12:07:24|0.37396
12:07:25|0.37396
12:07:26|0.37396
12:07:27|0.37396
12:07:29|0.37396
12:07:30|0.37396
12:07:31|0.37396
12:07:32|0.37396
12:07:33|0.37396
12:07:35|0.37396
12:07:35|0.37396
12:07:37|0.37396
12:07:38|0.37396
12:07:40|0.37396
12:07:41|0.37396
12:07:42|0.37396
12:07:43|0.37396
12:07:45|0.37396
12:07:46|0.37396
12:07:47|0.37396
12:07:47|0.37396
12:07:49|0.37396
12:07:50|0.37396
12:07:50|0.37396
12:07:51|0.37396
12:07:53|0.37396
12:07:54|0.37396
12:07:54|0.37396
12:07:55|0.37396
12:07:56|0.37396
12:07:57|0.37396
12:07:58|0.37396
12:08:00|0.37396
12:08:01|0.37396
12:08:02|0.37396
12:08:03|0.37396
12:08:03|0.37396
12:08:04|0.37396
12:08:05|0.37396
12:08:06|0.37396
12:08:08|0.37396
12:08:08|0.37396
12:08:10|0.37396
12:08:11|0.37396
12:08:11|0.37396
12:08:13|0.37566
12:08:14|0.37566
12:08:14|0.37566
12:08:16|0.37566
12:08:17|0.37566
12:08:17|0.37566
12:08:18|0.37566
12:08:20|0.37566
12:08:21|0.37566
12:08:22|0.37566
12:08:23|0.37566
12:08:24|0.37566
12:08:25|0.37554
12:08:26|0.37554
12:08:27|0.37554
12:08:28|0.37554
12:08:29|0.37554
12:08:30|0.37554
12:08:31|0.37554
12:08:32|0.37554
12:08:33|0.37554
12:08:35|0.37554
12:08:36|0.37554
12:08:38|0.37554
12:08:39|0.37554
12:08:40|0.37554
12:08:41|0.37443
12:08:42|0.37443
12:08:43|0.37443
12:08:44|0.37443
12:08:45|0.37443
12:08:46|0.37443
12:08:47|0.37443
12:08:48|0.37443
12:08:49|0.37298
12:08:50|0.37298
12:08:51|0.37298
12:08:52|0.37298
12:08:53|0.37298
12:08:54|0.37298
12:08:55|0.37298
12:08:56|0.37298
12:08:57|0.37298
12:08:58|0.37298
12:08:59|0.37298
12:09:00|0.37298
12:09:01|0.37298
12:09:02|0.37298
12:09:03|0.37298
12:09:04|0.37298
12:09:05|0.37298
12:09:07|0.3725
12:09:08|0.3725
12:09:09|0.3725
12:09:09|0.3725
12:09:10|0.3725
12:09:12|0.3725
12:09:13|0.37436
12:09:14|0.37435
12:09:15|0.37435
12:09:16|0.37435
12:09:17|0.37435
12:09:18|0.37435
12:09:18|0.37435
12:09:21|0.37435
12:09:21|0.37435
12:09:22|0.37435
12:09:23|0.37435
12:09:24|0.37435
12:09:25|0.37435
12:09:26|0.37435
12:09:27|0.37435
12:09:28|0.37362
12:09:29|0.37362
12:09:30|0.37362
12:09:31|0.37362
12:09:32|0.37362
12:09:33|0.37362
12:09:35|0.37362
12:09:37|0.37434
12:09:38|0.37434
12:09:39|0.37434
12:09:40|0.37434
12:09:41|0.37434
12:09:43|0.37438
12:09:43|0.37466
12:09:44|0.37466
12:09:45|0.37466
12:09:46|0.37466
12:09:47|0.37466
12:09:48|0.37466
12:09:49|0.37466
12:09:50|0.37466
12:09:51|0.37466
12:09:52|0.37466
12:09:53|0.37466
12:09:54|0.37466
12:09:55|0.37466
12:09:56|0.37466
12:09:57|0.37466
12:09:58|0.375
12:09:59|0.375
12:10:00|0.375
12:10:01|0.375
12:10:02|0.375
12:10:03|0.375
12:10:05|0.375
12:10:06|0.375
12:10:07|0.37611
12:10:08|0.37611
12:10:09|0.37611
12:10:10|0.37611
12:10:11|0.37611
12:10:12|0.37611
12:10:13|0.37611
12:10:14|0.37611
12:10:15|0.37611
12:10:16|0.3756
12:10:16|0.3756
12:10:18|0.3756
12:10:19|0.3756
12:10:20|0.3756
12:10:20|0.37645
12:10:22|0.37645
12:10:23|0.37645
12:10:24|0.37645
12:10:24|0.378
12:10:25|0.3774
12:10:27|0.3774
12:10:28|0.3774
12:10:29|0.3774
12:10:30|0.3774
12:10:31|0.3774
12:10:31|0.3774
12:10:33|0.3774
12:10:34|0.3774
12:10:35|0.3774
12:10:37|0.3774
12:10:37|0.3774
12:10:38|0.3774
12:10:40|0.3774
12:10:42|0.37673
12:10:43|0.37673
12:10:44|0.37673
12:10:46|0.37673
12:10:47|0.37673
12:10:48|0.3755
12:10:49|0.3755
12:10:50|0.3755
12:10:51|0.3755
12:10:52|0.3755
12:10:53|0.3755
12:10:54|0.3755
12:10:55|0.3755
12:10:56|0.3755
12:10:57|0.3755
12:10:58|0.3755
12:10:59|0.3755
12:11:00|0.3755
12:11:01|0.3755
12:11:02|0.37526
12:11:03|0.37526
12:11:05|0.37526
12:11:05|0.37526
12:11:06|0.37526
12:11:08|0.37526
12:11:08|0.37526
12:11:09|0.37526
12:11:11|0.37415
12:11:12|0.37415
12:11:13|0.37415
12:11:14|0.3725
12:11:15|0.37218
12:11:17|0.37508
12:11:17|0.37451
12:11:18|0.37451
12:11:20|0.37451
12:11:20|0.37403
12:11:21|0.37221
12:11:22|0.37218
12:11:24|0.37553
12:11:24|0.37277
12:11:25|0.37425
12:11:26|0.37889
12:11:27|0.37356
12:11:28|0.37355
12:11:29|0.37477
12:11:31|0.37437
12:11:31|0.37346
12:11:33|0.37218
12:11:34|0.37245
12:11:34|0.37348
12:11:36|0.37538
12:11:37|0.37226
12:11:39|0.37665
12:11:40|0.37208
12:11:41|0.37659
12:11:42|0.3732
12:11:43|0.37558
12:11:44|0.37584
12:11:45|0.37251
12:11:46|0.37204
12:11:47|0.37324
12:11:49|0.37112
12:11:50|0.37438
12:11:51|0.37121
12:11:51|0.37093
12:11:52|0.37315
12:11:54|0.37207
12:11:55|0.37592
12:11:56|0.37265
12:11:57|0.37265
12:11:58|0.37301
12:11:59|0.37301
12:12:00|0.37342
12:12:01|0.37009
12:12:02|0.37224
12:12:03|0.37362
12:12:04|0.37065
12:12:05|0.37139
12:12:06|0.37224
12:12:07|0.37283
12:12:08|0.37283
12:12:09|0.37283
12:12:10|0.36955
12:12:11|0.36854
12:12:12|0.37124
12:12:13|0.37124
12:12:14|0.36973
12:12:15|0.36973
12:12:16|0.3723
12:12:17|0.3723
12:12:18|0.37271
12:12:19|0.37111
12:12:20|0.37128
12:12:21|0.37039
12:12:22|0.36988
12:12:23|0.36989
12:12:24|0.3696
12:12:25|0.36853
12:12:26|0.36798
12:12:27|0.37019
12:12:28|0.36779
12:12:29|0.36779
12:12:30|0.36779
12:12:31|0.36957
12:12:32|0.36957
12:12:33|0.36944
12:12:34|0.37018
12:12:35|0.36781
12:12:36|0.37106
12:12:37|0.37144
12:12:39|0.37144
12:12:40|0.37144
12:12:41|0.37144
12:12:43|0.36962
12:12:44|0.36907
12:12:45|0.36943
12:12:45|0.36931
12:12:47|0.36962
12:12:48|0.36962
12:12:49|0.36998
12:12:49|0.36998
12:12:51|0.37013
12:12:52|0.37013
12:12:54|0.37047
12:12:54|0.37048
12:12:56|0.37047
12:12:57|0.37047
12:12:58|0.37047
12:12:59|0.37208
12:13:00|0.37256
12:13:01|0.37256
12:13:02|0.37256
12:13:03|0.37391
12:13:04|0.37391
12:13:05|0.37145
12:13:06|0.37145
12:13:08|0.37145
12:13:09|0.37185
12:13:10|0.37295
12:13:11|0.37185
12:13:12|0.37185
12:13:13|0.37185
12:13:14|0.37185
12:13:15|0.37015
12:13:16|0.37015
12:13:17|0.37154
12:13:18|0.37154
12:13:19|0.37154
12:13:20|0.37154
12:13:21|0.37154
12:13:22|0.37154
12:13:22|0.37179
12:13:23|0.37179
12:13:25|0.37179
12:13:26|0.37179
12:13:26|0.37182
12:13:27|0.37182
12:13:28|0.37231
12:13:30|0.37231
12:13:31|0.37231
12:13:32|0.37231
12:13:32|0.37297
12:13:33|0.37195
12:13:35|0.37195
12:13:36|0.37195
12:13:37|0.37195
12:13:37|0.37195
12:13:39|0.37195
12:13:41|0.37195
12:13:41|0.37088
12:13:43|0.37088
12:13:44|0.37088
12:13:45|0.37088
12:13:45|0.37088
12:13:47|0.37088
12:13:48|0.3713
12:13:49|0.3713
12:13:49|0.3713
12:13:51|0.3713
12:13:52|0.3713
12:13:53|0.3713
12:13:54|0.3713
12:13:54|0.3713
12:13:55|0.3713
12:13:57|0.37331
12:13:58|0.37581
12:13:58|0.3731
12:14:00|0.3731
12:14:00|0.37399
12:14:02|0.37399
12:14:03|0.37399
12:14:03|0.37367
12:14:04|0.37253
12:14:06|0.37253
12:14:07|0.37253
12:14:08|0.37253
12:14:09|0.37253
12:14:10|0.37407
12:14:10|0.37407
12:14:11|0.37407
12:14:13|0.37398
12:14:14|0.37398
12:14:15|0.37398
12:14:16|0.37398
12:14:17|0.37398
12:14:18|0.37398
12:14:19|0.37398
12:14:20|0.37361
12:14:21|0.37361
12:14:22|0.37361
12:14:23|0.37361
12:14:23|0.37361
12:14:25|0.37361
12:14:26|0.37361
12:14:27|0.37361
12:14:28|0.37361
12:14:29|0.37415
12:14:30|0.37237
12:14:30|0.37237
12:14:32|0.37237
12:14:33|0.37359
12:14:34|0.37394
12:14:35|0.3741
12:14:35|0.3754
12:14:37|0.3754
12:14:38|0.3754
12:14:39|0.3754
12:14:41|0.37628
12:14:41|0.37436
12:14:42|0.37376
12:14:44|0.37365
12:14:46|0.37463
12:14:46|0.37463
12:14:47|0.37462
12:14:48|0.37462
12:14:49|0.37238
12:14:50|0.37238
12:14:51|0.37238
12:14:52|0.37104
12:14:54|0.37177
12:14:55|0.37177
12:14:56|0.37177
12:14:57|0.37177
12:14:58|0.37177
12:14:59|0.37177
12:15:00|0.37177
12:15:01|0.37216
12:15:02|0.37216
12:15:03|0.37216
12:15:04|0.37216
12:15:06|0.37163
12:15:06|0.37015
12:15:07|0.37015
12:15:08|0.372
12:15:09|0.37248
12:15:10|0.37344
12:15:11|0.37344
12:15:12|0.37353
12:15:13|0.37353
12:15:14|0.37353
12:15:15|0.37235
12:15:16|0.37299
12:15:17|0.37377
12:15:18|0.37377
12:15:19|0.37162
12:15:20|0.37379
12:15:21|0.37526
12:15:22|0.37455
12:15:23|0.37455
12:15:24|0.37529
12:15:25|0.37529
12:15:26|0.37394
12:15:27|0.37394
12:15:28|0.37394
12:15:29|0.37485
12:15:30|0.37232
12:15:31|0.37306
12:15:32|0.37233
12:15:33|0.37519
12:15:34|0.37552
12:15:35|0.37552
12:15:36|0.37552
12:15:37|0.3749
12:15:38|0.3749
12:15:40|0.3749
12:15:41|0.37529
12:15:42|0.37542
12:15:44|0.37542
12:15:44|0.3749
12:15:46|0.3749
12:15:47|0.3749
12:15:48|0.3749
12:15:49|0.3749
12:15:50|0.3749
12:15:51|0.37537
12:15:52|0.376
12:15:53|0.37618
12:15:54|0.37632
12:15:55|0.37493
12:15:56|0.37493
12:15:57|0.37493
12:15:58|0.37493
12:15:59|0.37493
12:16:00|0.37493
12:16:01|0.37756
12:16:02|0.37756
12:16:03|0.37756
12:16:04|0.37762
12:16:05|0.37515
12:16:06|0.37505
12:16:07|0.37539
12:16:08|0.37366
12:16:09|0.37366
12:16:10|0.37366
12:16:11|0.37408
12:16:12|0.37408
12:16:13|0.37232
12:16:14|0.3735
12:16:15|0.37425
12:16:16|0.37425
12:16:17|0.37432
12:16:18|0.37374
12:16:19|0.37374
12:16:20|0.37374
12:16:21|0.37553
12:16:22|0.37308
12:16:23|0.37308
12:16:24|0.37205
12:16:25|0.37205
12:16:26|0.37205
12:16:27|0.3742
12:16:28|0.37585
12:16:29|0.37585
12:16:30|0.37585
12:16:31|0.37512
12:16:32|0.37512
12:16:33|0.37283
12:16:34|0.37253
12:16:35|0.37085
12:16:36|0.37326
12:16:37|0.37326
12:16:38|0.37326
12:16:39|0.37326
12:16:40|0.37326
12:16:42|0.37085
12:16:43|0.37146
12:16:45|0.37128
12:16:46|0.37128
12:16:48|0.37128
12:16:48|0.37163
12:16:50|0.3722
12:16:52|0.37164
12:16:53|0.37239
12:16:53|0.37327
12:16:55|0.37286
12:16:56|0.37409
12:16:57|0.37143
12:16:58|0.3752
12:16:59|0.37479
12:17:00|0.37479
12:17:01|0.37479
12:17:01|0.37477
12:17:03|0.37477
12:17:03|0.37221
12:17:05|0.3722
12:17:06|0.37125
12:17:06|0.37324
12:17:08|0.37324
12:17:09|0.37324
12:17:09|0.37175
12:17:10|0.37324
12:17:12|0.37324
12:17:13|0.37324
12:17:14|0.3746
12:17:14|0.3746
12:17:15|0.3746
12:17:16|0.37187
12:17:17|0.37171
12:17:18|0.37171
12:17:19|0.37171
12:17:20|0.3731
12:17:22|0.3717
12:17:23|0.37248
12:17:24|0.37317
12:17:25|0.37221
12:17:27|0.37221
12:17:28|0.37221
12:17:29|0.37192
12:17:29|0.37125
12:17:31|0.37124
12:17:31|0.37124
12:17:32|0.37134
12:17:34|0.37151
12:17:35|0.37151
12:17:35|0.37236
12:17:36|0.37236
12:17:38|0.37236
12:17:38|0.37236
12:17:39|0.37236
12:17:40|0.37236
12:17:41|0.37236
12:17:43|0.37312
12:17:45|0.37312
12:17:46|0.37201
12:17:47|0.37247
12:17:48|0.37247
12:17:50|0.37247
12:17:51|0.37247
12:17:51|0.37247
12:17:53|0.37247
12:17:53|0.37247
12:17:54|0.37247
12:17:56|0.37247
12:17:57|0.37247
12:17:59|0.37247
12:18:00|0.37247
12:18:00|0.37247
12:18:02|0.37247
12:18:03|0.37247
12:18:03|0.37247
12:18:05|0.37289
12:18:05|0.37289
12:18:07|0.37289
12:18:08|0.37106
12:18:09|0.37105
12:18:09|0.37258
12:18:11|0.37277
12:18:11|0.37277
12:18:12|0.37277
12:18:13|0.37277
12:18:15|0.37277
12:18:16|0.37109
12:18:17|0.37109
12:18:18|0.37109
12:18:19|0.37109
12:18:20|0.37142
12:18:21|0.37142
12:18:22|0.37142
12:18:23|0.37142
12:18:24|0.37142
12:18:25|0.37429
12:18:26|0.37323
12:18:27|0.37323
12:18:28|0.37323
12:18:29|0.37301
12:18:30|0.37301
12:18:31|0.37301
12:18:32|0.37301
12:18:33|0.37294
12:18:34|0.37294
12:18:35|0.37294
12:18:36|0.37294
12:18:37|0.37294
12:18:38|0.37294
12:18:39|0.37294
12:18:40|0.37294
12:18:41|0.37294
12:18:42|0.37294
12:18:44|0.37294
12:18:45|0.37294
12:18:46|0.37294
12:18:48|0.37294
12:18:48|0.37294
12:18:50|0.37294
12:18:51|0.37294
12:18:52|0.37294
12:18:53|0.37294
12:18:55|0.37294
12:18:56|0.37294
12:18:57|0.37294
12:18:58|0.37294
12:18:59|0.37294
12:19:00|0.37294
12:19:01|0.37294
12:19:02|0.37294
12:19:03|0.37294
12:19:04|0.37294
12:19:05|0.37294
12:19:06|0.37294
12:19:07|0.37294
12:19:08|0.37294
12:19:09|0.37294
12:19:10|0.37294
12:19:11|0.37294
12:19:12|0.37294
12:19:13|0.37477
12:19:14|0.37477
12:19:15|0.37477
12:19:16|0.37477
12:19:17|0.37258
12:19:18|0.37105
12:19:20|0.37105
12:19:21|0.37098
12:19:22|0.37098
12:19:23|0.37071
12:19:25|0.37289
12:19:26|0.37289
12:19:27|0.37289
12:19:28|0.37289
12:19:29|0.37289
12:19:30|0.37289
12:19:31|0.37289
12:19:32|0.37312
12:19:33|0.37312
12:19:34|0.37312
12:19:35|0.37312
12:19:36|0.37312
12:19:37|0.37312
12:19:38|0.37312
12:19:39|0.37312
12:19:40|0.37312
12:19:41|0.37312
12:19:42|0.37312
12:19:43|0.37312
12:19:45|0.37235
12:19:46|0.37235
12:19:47|0.37235
12:19:48|0.37235
12:19:50|0.3719
12:19:51|0.3719
12:19:51|0.37137
12:19:53|0.37167
12:19:54|0.37073
12:19:55|0.37073
12:19:57|0.37073
12:19:58|0.37073
12:19:59|0.37142
12:20:00|0.37142
12:20:01|0.37251
12:20:02|0.37251
12:20:03|0.37251
12:20:04|0.37144
12:20:05|0.37144
12:20:06|0.37235
12:20:07|0.37235
12:20:08|0.37235
12:20:09|0.37235
12:20:10|0.37235
12:20:11|0.37235
12:20:12|0.37235
12:20:13|0.37235
12:20:14|0.37325
12:20:15|0.37372
12:20:16|0.3725
12:20:17|0.3725
12:20:18|0.37318
12:20:19|0.37318
12:20:20|0.37256
12:20:21|0.37357
12:20:22|0.37357
12:20:23|0.37358
12:20:24|0.37358
12:20:25|0.37367
12:20:26|0.37361
12:20:27|0.37361
12:20:28|0.37361
12:20:29|0.37361
12:20:30|0.37361
12:20:31|0.37367
12:20:32|0.37367
12:20:34|0.37358
12:20:34|0.37358
12:20:35|0.37358
12:20:37|0.37358
12:20:37|0.37358
12:20:38|0.37358
12:20:40|0.37358
12:20:41|0.37367
12:20:42|0.37367
12:20:43|0.37367
12:20:44|0.37363
12:20:46|0.37363
12:20:47|0.37363
12:20:49|0.37363
12:20:49|0.37363
12:20:50|0.37363
12:20:51|0.37367
12:20:52|0.37367
12:20:54|0.37367
12:20:55|0.37367
12:20:56|0.37367
12:20:57|0.37367
12:20:58|0.37367
12:20:59|0.37367
12:21:00|0.37367
12:21:01|0.37192
12:21:02|0.37142
12:21:03|0.37146
12:21:04|0.37146
12:21:06|0.37146
12:21:06|0.37146
12:21:07|0.37146
12:21:09|0.3704
12:21:10|0.37016
12:21:11|0.37042
12:21:12|0.3706
12:21:13|0.3706
12:21:13|0.3706
12:21:15|0.3706
12:21:16|0.3706
12:21:17|0.3706
12:21:18|0.3706
12:21:19|0.37043
12:21:20|0.37043
12:21:21|0.37129
12:21:22|0.36994
12:21:23|0.37071
12:21:23|0.37071
12:21:25|0.37071
12:21:25|0.37071
12:21:27|0.37146
12:21:28|0.37072
12:21:29|0.37084
12:21:30|0.37084
12:21:30|0.37146
12:21:32|0.37146
12:21:32|0.37146
12:21:34|0.37145
12:21:35|0.37145
12:21:36|0.37145
12:21:37|0.37145
12:21:38|0.37145
12:21:39|0.36949
12:21:40|0.3693
12:21:41|0.36826
12:21:42|0.36906
12:21:43|0.36906
12:21:44|0.36906
12:21:46|0.368
12:21:46|0.368
12:21:48|0.36885
12:21:48|0.3689
12:21:51|0.36956
12:21:51|0.36956
12:21:52|0.36956
12:21:53|0.36779
12:21:54|0.36779
12:21:55|0.36934
12:21:56|0.36934
12:21:57|0.37104
12:21:58|0.37104
12:22:00|0.37104
12:22:00|0.37042
12:22:01|0.36985
12:22:02|0.36985
12:22:03|0.36985
12:22:04|0.36985
12:22:05|0.36985
12:22:06|0.36985
12:22:07|0.36985
12:22:08|0.36985
12:22:09|0.36985
12:22:10|0.37046
12:22:11|0.36911
12:22:12|0.37049
12:22:13|0.36826
12:22:15|0.37005
12:22:16|0.37005
12:22:17|0.37075
12:22:19|0.36892
12:22:19|0.36892
12:22:20|0.36994
12:22:21|0.36994
12:22:22|0.36892
12:22:23|0.36996
12:22:24|0.3688
12:22:25|0.37002
12:22:26|0.37002
12:22:27|0.36996
12:22:28|0.3707
12:22:29|0.3707
12:22:30|0.37092
12:22:31|0.37092
12:22:32|0.37092
12:22:33|0.37124
12:22:34|0.37115
12:22:35|0.37115
12:22:36|0.37115
12:22:37|0.37115
12:22:38|0.37115
12:22:39|0.36894
12:22:40|0.36894
12:22:41|0.36894
12:22:42|0.36841
12:22:43|0.36841
12:22:44|0.36841
12:22:45|0.36841
12:22:46|0.36826
12:22:48|0.36755
12:22:49|0.36761
12:22:51|0.36755
12:22:51|0.36929
12:22:53|0.36929
12:22:54|0.36929
12:22:55|0.36929
12:22:57|0.36929
12:22:57|0.36754
12:22:58|0.3672
12:22:59|0.3668
12:23:00|0.36737
12:23:02|0.36589
12:23:03|0.36589
12:23:04|0.36658
12:23:05|0.36794
12:23:06|0.36794
12:23:07|0.36812
12:23:08|0.37147
12:23:09|0.36899
12:23:10|0.3691
12:23:11|0.3691
12:23:12|0.3691
12:23:13|0.3691
12:23:14|0.36982
12:23:15|0.37218
12:23:16|0.3703
12:23:17|0.37057
12:23:18|0.37015
12:23:19|0.37015
12:23:20|0.3701
12:23:21|0.3701
12:23:22|0.36824
12:23:22|0.36824
12:23:24|0.36824
12:23:25|0.36824
12:23:26|0.36824
12:23:27|0.36824
12:23:28|0.36563
12:23:29|0.36563
12:23:30|0.36789
12:23:30|0.36789
12:23:32|0.36789
12:23:33|0.36789
12:23:34|0.36822
12:23:34|0.36886
12:23:36|0.36693
12:23:36|0.36634
12:23:38|0.36634
12:23:39|0.36634
12:23:40|0.36634
12:23:40|0.36634
12:23:42|0.37006
12:23:42|0.36908
12:23:44|0.36908
12:23:45|0.36908
12:23:47|0.36908
12:23:48|0.36908
12:23:49|0.36908
12:23:50|0.36902
12:23:51|0.36928
12:23:53|0.36835
12:23:53|0.36835
12:23:54|0.36835
12:23:55|0.36835
12:23:56|0.36835
12:23:57|0.36835
12:23:58|0.36835
12:23:59|0.36835
12:24:00|0.36916
12:24:01|0.36916
12:24:02|0.36916
12:24:03|0.36916
12:24:05|0.36916
12:24:06|0.36916
12:24:08|0.36916
12:24:08|0.36916
12:24:09|0.36916
12:24:10|0.36916
12:24:11|0.36916
12:24:12|0.36916
12:24:13|0.36916
12:24:14|0.36916
12:24:16|0.36916
12:24:16|0.36916
12:24:17|0.36916
12:24:18|0.36916
12:24:19|0.36916
12:24:20|0.36916
12:24:21|0.36916
12:24:22|0.36916
12:24:23|0.36916
12:24:24|0.36916
12:24:25|0.36985
12:24:26|0.36985
12:24:27|0.36985
12:24:28|0.36916
12:24:29|0.36881
12:24:30|0.36881
12:24:31|0.36881
12:24:32|0.36881
12:24:33|0.36881
12:24:34|0.36881
12:24:35|0.36881
12:24:36|0.36881
12:24:37|0.36881
12:24:38|0.36881
12:24:39|0.36881
12:24:40|0.36881
12:24:41|0.37032
12:24:42|0.36881
12:24:43|0.36881
12:24:44|0.36881
12:24:45|0.36881
12:24:46|0.36881
12:24:48|0.36881
12:24:50|0.37
12:24:51|0.37
12:24:52|0.37085
12:24:53|0.37085
12:24:53|0.37085
12:24:54|0.37085
12:24:56|0.37085
12:24:56|0.37085
12:24:57|0.37085
12:24:58|0.37066
12:25:00|0.36971
12:25:01|0.3697
12:25:03|0.37009
12:25:03|0.37053
12:25:04|0.37085
12:25:06|0.37085
12:25:07|0.37085
12:25:08|0.37085
12:25:08|0.37085
12:25:09|0.3695
12:25:10|0.3709
12:25:11|0.36951
12:25:12|0.3695
12:25:13|0.3695
12:25:14|0.36974
12:25:15|0.36973
12:25:17|0.36982
12:25:18|0.36982
12:25:19|0.36982
12:25:20|0.36982
12:25:21|0.36991
12:25:22|0.36991
12:25:23|0.37
12:25:24|0.37
12:25:25|0.36991
12:25:26|0.36991
12:25:27|0.36991
12:25:28|0.36991
12:25:29|0.36991
12:25:30|0.36991
12:25:31|0.36982
12:25:32|0.36973
12:25:33|0.36973
12:25:34|0.36982
12:25:35|0.36982
12:25:36|0.36991
12:25:37|0.36991
12:25:38|0.36991
12:25:40|0.36991
12:25:41|0.37
12:25:41|0.37
12:25:42|0.37
12:25:43|0.37
12:25:44|0.37
12:25:45|0.36834
12:25:46|0.36834
12:25:48|0.36834
12:25:50|0.36817
12:25:51|0.36824
12:25:52|0.36765
12:25:53|0.36921
12:25:55|0.36765
12:25:56|0.36765
12:25:56|0.36765
12:25:58|0.36765
12:25:59|0.36765
12:26:00|0.36743
12:26:01|0.36743
12:26:02|0.36743
12:26:03|0.36672
12:26:05|0.36778
12:26:05|0.3663
12:26:07|0.36631
12:26:08|0.36631
12:26:09|0.36631
12:26:10|0.3663
12:26:11|0.36686
12:26:12|0.36623
12:26:13|0.36697
12:26:14|0.36697
12:26:15|0.36623
12:26:16|0.36623
12:26:17|0.36623
12:26:18|0.36623
12:26:19|0.36481
12:26:20|0.36481
12:26:21|0.36481
12:26:22|0.36481
12:26:23|0.36481
12:26:24|0.36603
12:26:25|0.36603
12:26:26|0.36603
12:26:27|0.3665
12:26:28|0.3665
12:26:29|0.3665
12:26:30|0.3648
12:26:31|0.36455
12:26:32|0.36514
12:26:33|0.36514
12:26:34|0.36514
12:26:35|0.3644
12:26:36|0.36458
12:26:37|0.36531
12:26:38|0.36531
12:26:39|0.36574
12:26:40|0.36428
12:26:41|0.36428
12:26:42|0.36428
12:26:43|0.36428
12:26:44|0.36428
12:26:45|0.36428
12:26:46|0.36428
12:26:47|0.36428
12:26:48|0.36484
12:26:50|0.364
12:26:51|0.3632
12:26:52|0.36482
12:26:53|0.36483
12:26:55|0.36483
12:26:56|0.36378
12:26:57|0.36451
12:26:58|0.36451
12:26:59|0.36451
12:27:00|0.36451
12:27:01|0.36451
12:27:02|0.36342
12:27:03|0.36313
12:27:04|0.36463
12:27:05|0.36519
12:27:06|0.36519
12:27:07|0.36519
12:27:08|0.36519
12:27:09|0.36519
12:27:10|0.36519
12:27:11|0.36694
12:27:12|0.36781
12:27:13|0.36779
12:27:14|0.36779
12:27:16|0.36812
12:27:16|0.36624
12:27:18|0.36624
12:27:19|0.36624
12:27:20|0.36624
12:27:21|0.36624
12:27:22|0.36624
12:27:23|0.36462
12:27:24|0.36462
12:27:25|0.36462
12:27:26|0.36462
12:27:27|0.36462
12:27:28|0.36462
12:27:29|0.36031
12:27:30|0.36504
12:27:31|0.36504
12:27:32|0.36504
12:27:33|0.36504
12:27:34|0.36504
12:27:35|0.36504
12:27:36|0.36504
12:27:37|0.36504
12:27:38|0.36504
12:27:39|0.36504
12:27:40|0.36504
12:27:41|0.36501
12:27:42|0.36501
12:27:43|0.36501
12:27:44|0.36501
12:27:45|0.36501
12:27:46|0.36501
12:27:47|0.36501
12:27:48|0.36394
12:27:49|0.36394
12:27:51|0.36394
12:27:52|0.36394
12:27:54|0.36394
12:27:55|0.36394
12:27:57|0.36394
12:27:58|0.36394
12:28:00|0.36394
12:28:00|0.36394
12:28:02|0.36394
12:28:02|0.36394
12:28:04|0.36394
12:28:05|0.36394
12:28:06|0.36394
12:28:07|0.36394
12:28:08|0.36394
12:28:09|0.36394
12:28:10|0.36394
12:28:11|0.36394
12:28:12|0.36394
12:28:13|0.36394
12:28:14|0.36394
12:28:15|0.36324
12:28:16|0.36324
12:28:17|0.36479
12:28:18|0.36479
12:28:19|0.36479
12:28:20|0.36479
12:28:21|0.36479
12:28:22|0.36479
12:28:23|0.36479
12:28:24|0.36479
12:28:25|0.36479
12:28:26|0.36479
12:28:27|0.36479
12:28:28|0.36479
12:28:29|0.36479
12:28:30|0.36479
12:28:31|0.36479
12:28:32|0.36479
12:28:33|0.36479
12:28:34|0.36479
12:28:35|0.3634
12:28:36|0.3634
12:28:37|0.3634
12:28:38|0.3634
12:28:39|0.3634
12:28:40|0.3634
12:28:41|0.3634
12:28:42|0.3634
12:28:43|0.3634
12:28:44|0.3634
12:28:45|0.3634
12:28:46|0.3634
12:28:47|0.3634
12:28:48|0.3634
12:28:49|0.3634
12:28:51|0.3634
12:28:53|0.3634
12:28:54|0.3634
12:28:56|0.36386
12:28:57|0.36386
12:28:58|0.36386
12:28:59|0.36386
12:29:00|0.36386
12:29:01|0.36386
12:29:02|0.36386
12:29:03|0.36386
12:29:04|0.36386
12:29:05|0.36396
12:29:06|0.36396
12:29:07|0.36326
12:29:08|0.36326
12:29:09|0.36326
12:29:10|0.36236
12:29:11|0.36236
12:29:13|0.36236
12:29:13|0.36236
12:29:14|0.36236
12:29:15|0.36236
12:29:16|0.36236
12:29:17|0.36236
12:29:18|0.36236
12:29:20|0.36216
12:29:21|0.36216
12:29:22|0.36216
12:29:23|0.36216
12:29:23|0.36216
12:29:25|0.36216
12:29:26|0.36216
12:29:27|0.36216
12:29:28|0.36216
12:29:29|0.36216
12:29:30|0.36216
12:29:31|0.36216
12:29:32|0.36216
12:29:33|0.36333
12:29:34|0.36222
12:29:35|0.36222
12:29:35|0.36222
12:29:37|0.36222
12:29:37|0.36222
12:29:39|0.36222
12:29:40|0.36222
12:29:41|0.36222
12:29:42|0.36221
12:29:43|0.3635
12:29:44|0.36285
12:29:45|0.36464
12:29:46|0.36464
12:29:47|0.36318
12:29:47|0.3635
12:29:48|0.3635
12:29:50|0.3635
12:29:51|0.36484
12:29:53|0.36484
12:29:54|0.36484
12:29:55|0.36484
12:29:56|0.36484
12:29:58|0.36484
12:29:59|0.36591
12:30:00|0.36591
12:30:01|0.36381
12:30:01|0.36302
12:30:03|0.36452
12:30:05|0.36452
12:30:05|0.36452
12:30:06|0.36452
12:30:07|0.36452
12:30:08|0.36452
12:30:09|0.36494
12:30:10|0.36494
12:30:12|0.36494
12:30:13|0.36494
12:30:14|0.36494
12:30:15|0.36494
12:30:16|0.36494
12:30:17|0.36494
12:30:18|0.36494
12:30:18|0.36494
12:30:20|0.36494
12:30:21|0.36494
12:30:22|0.36494
12:30:23|0.36494
12:30:24|0.36494
12:30:25|0.36494
12:30:26|0.36442
12:30:27|0.36442
12:30:27|0.36442
12:30:29|0.36442
12:30:30|0.36442
12:30:31|0.36442
12:30:32|0.36442
12:30:33|0.36442
12:30:34|0.36442
12:30:35|0.36442
12:30:36|0.36442
12:30:37|0.36442
12:30:38|0.36442
12:30:40|0.365
12:30:40|0.365
12:30:41|0.36457
12:30:42|0.36457
12:30:43|0.36384
12:30:44|0.36384
12:30:45|0.36384
12:30:46|0.36384
12:30:47|0.36384
12:30:48|0.36384
12:30:49|0.36384
12:30:50|0.36384
12:30:51|0.36384
12:30:52|0.36384
12:30:54|0.36384
12:30:56|0.36384
12:30:56|0.36384
12:30:57|0.36384
12:30:58|0.36384
12:30:59|0.36384
12:31:00|0.36384
12:31:01|0.36616
12:31:02|0.36616
12:31:03|0.36616
12:31:04|0.36472
12:31:05|0.36472
12:31:06|0.36472
12:31:07|0.36472
12:31:08|0.36472
12:31:09|0.36472
12:31:10|0.36472
12:31:11|0.36472
12:31:12|0.36472
12:31:13|0.36472
12:31:15|0.36472
12:31:16|0.36472
12:31:17|0.36472
12:31:18|0.36472
12:31:19|0.36472
12:31:20|0.36472
12:31:21|0.36472
12:31:22|0.36377
12:31:22|0.36377
12:31:24|0.36377
12:31:25|0.36377
12:31:26|0.36377
12:31:27|0.36377
12:31:28|0.36377
12:31:29|0.36377
12:31:30|0.36377
12:31:31|0.36377
12:31:32|0.36377
12:31:33|0.36377
12:31:33|0.36377
12:31:34|0.36377
12:31:36|0.36377
12:31:37|0.36377
12:31:38|0.36377
12:31:39|0.36377
12:31:40|0.36377
12:31:42|0.36377
12:31:42|0.36377
12:31:43|0.36377
12:31:44|0.36377
12:31:45|0.36377
12:31:46|0.36377
12:31:47|0.36377
12:31:48|0.36377
12:31:49|0.36377
12:31:50|0.36377
12:31:51|0.36377
12:31:53|0.36377
12:31:55|0.36377
12:31:55|0.36444
12:31:57|0.36322
12:31:58|0.36322
12:32:00|0.36322
12:32:00|0.36566
12:32:02|0.36566
12:32:03|0.36643
12:32:04|0.36643
12:32:05|0.36643
12:32:06|0.36669
12:32:07|0.36669
12:32:07|0.36669
12:32:09|0.36669
12:32:09|0.36669
12:32:11|0.36817
12:32:12|0.36817
12:32:13|0.36817
12:32:14|0.36817
12:32:14|0.36817
12:32:16|0.36817
12:32:17|0.36817
12:32:17|0.36793
12:32:19|0.36793
12:32:21|0.36793
12:32:21|0.36793
12:32:22|0.36793
12:32:23|0.36793
12:32:24|0.36793
12:32:25|0.36793
12:32:26|0.36793
12:32:27|0.36793
12:32:28|0.36793
12:32:29|0.37014
12:32:30|0.36745
12:32:31|0.36745
12:32:32|0.36745
12:32:33|0.36745
12:32:34|0.36745
12:32:35|0.36745
12:32:36|0.36745
12:32:37|0.36745
12:32:39|0.36745
12:32:40|0.36745
12:32:41|0.36745
12:32:42|0.36745
12:32:43|0.36745
12:32:44|0.36745
12:32:45|0.36745
12:32:46|0.36745
12:32:47|0.36745
12:32:48|0.36745
12:32:49|0.36745
12:32:50|0.36847
12:32:51|0.36847
12:32:52|0.36847
12:32:53|0.36847
12:32:54|0.36847
12:32:56|0.36847
12:32:56|0.36847
12:32:57|0.36847
12:32:58|0.36847
12:32:59|0.36847
12:33:00|0.36847
12:33:01|0.36847
12:33:03|0.36847
12:33:04|0.36847
12:33:05|0.36847
12:33:06|0.36847
12:33:08|0.36847
12:33:08|0.36847
12:33:09|0.36847
12:33:10|0.37016
12:33:11|0.3704
12:33:12|0.3704
12:33:13|0.3704
12:33:14|0.3704
12:33:15|0.3704
12:33:16|0.3704
12:33:17|0.3704
12:33:18|0.3712
12:33:19|0.3712
12:33:20|0.3712
12:33:21|0.3712
12:33:22|0.3712
12:33:23|0.3712
12:33:24|0.3712
12:33:25|0.3712
12:33:26|0.3712
12:33:27|0.3712
12:33:28|0.37071
12:33:29|0.37071
12:33:30|0.37071
12:33:31|0.37071
12:33:32|0.37071
12:33:33|0.3716
12:33:34|0.3716
12:33:35|0.37169
12:33:36|0.37169
12:33:37|0.37169
12:33:38|0.37169
12:33:39|0.37169
12:33:40|0.37169
12:33:41|0.37169
12:33:42|0.37169
12:33:43|0.37169
12:33:44|0.37169
12:33:45|0.37169
12:33:46|0.37052
12:33:47|0.37052
12:33:48|0.36907
12:33:49|0.36907
12:33:50|0.36907
12:33:51|0.36907
12:33:52|0.37052
12:33:53|0.37128
12:33:55|0.37128
12:33:56|0.37128
12:33:57|0.37128
12:33:58|0.37128
12:33:59|0.37128
12:34:01|0.37128
12:34:01|0.37128
12:34:03|0.37128
12:34:04|0.37128
12:34:06|0.37128
12:34:06|0.36894
12:34:07|0.36894
12:34:08|0.36894
12:34:09|0.36894
12:34:10|0.36894
12:34:11|0.36894
12:34:12|0.36894
12:34:13|0.36894
12:34:14|0.36894
12:34:15|0.36894
12:34:16|0.36894
12:34:17|0.36894
12:34:18|0.36894
12:34:20|0.36894
12:34:20|0.36894
12:34:21|0.36894
12:34:22|0.36894
12:34:23|0.36894
12:34:24|0.36894
12:34:25|0.36894
12:34:26|0.36894
12:34:27|0.36894
12:34:28|0.36894
12:34:29|0.36894
12:34:30|0.36894
12:34:31|0.36894
12:34:32|0.36894
12:34:33|0.36894
12:34:34|0.36894
12:34:35|0.36894
12:34:36|0.36894
12:34:37|0.36894
12:34:38|0.36894
12:34:39|0.36894
12:34:40|0.36894
12:34:41|0.36894
12:34:42|0.36894
12:34:43|0.36894
12:34:44|0.36894
12:34:45|0.36894
12:34:47|0.36894
12:34:48|0.36894
12:34:49|0.36894
12:34:50|0.36894
12:34:51|0.36894
12:34:52|0.36894
12:34:53|0.36894
12:34:54|0.36894
12:34:55|0.36894
12:34:57|0.36894
12:34:57|0.36894
12:34:59|0.36894
12:35:01|0.36894
12:35:01|0.36894
12:35:02|0.36894
12:35:03|0.36894
12:35:04|0.36894
12:35:05|0.36894
12:35:06|0.36894
12:35:07|0.36819
12:35:08|0.36819
12:35:09|0.36819
12:35:10|0.36819
12:35:11|0.36819
12:35:12|0.36819
12:35:13|0.36819
12:35:14|0.36819
12:35:16|0.37215
12:35:17|0.37215
12:35:18|0.37215
12:35:18|0.37215
12:35:20|0.37215
12:35:21|0.37215
12:35:22|0.37215
12:35:23|0.37215
12:35:24|0.37215
12:35:25|0.37215
12:35:26|0.37215
12:35:27|0.37215
12:35:28|0.37215
12:35:29|0.37215
12:35:30|0.37215
12:35:31|0.37215
12:35:32|0.37215
12:35:33|0.37215
12:35:34|0.37215
12:35:35|0.37215
12:35:36|0.37215
12:35:37|0.37215
12:35:38|0.37215
12:35:39|0.37215
12:35:40|0.37215
12:35:41|0.37215
12:35:42|0.37215
12:35:43|0.37215
12:35:44|0.37215
12:35:44|0.37215
12:35:46|0.37817
12:35:47|0.37817
12:35:48|0.37817
12:35:49|0.37817
12:35:50|0.37817
12:35:51|0.37817
12:35:52|0.37817
12:35:53|0.37817
12:35:53|0.37817
12:35:55|0.37817
12:35:56|0.37817
12:35:58|0.37817
12:35:59|0.37817
12:36:00|0.37817
12:36:01|0.37817
12:36:02|0.37817
12:36:03|0.37195
12:36:04|0.37195
12:36:05|0.37195
12:36:06|0.37195
12:36:07|0.37195
12:36:08|0.37195
12:36:09|0.37195
12:36:10|0.37195
12:36:11|0.37195
12:36:12|0.37195
12:36:13|0.37195
12:36:14|0.37195
12:36:15|0.37195
12:36:17|0.37376
12:36:17|0.37376
12:36:18|0.37179
12:36:19|0.37179
12:36:20|0.37179
12:36:21|0.37179
12:36:22|0.37179
12:36:23|0.37179
12:36:24|0.37179
12:36:25|0.37179
12:36:26|0.3704
12:36:27|0.3704
12:36:28|0.3704
12:36:29|0.3704
12:36:30|0.37008
12:36:31|0.37008
12:36:33|0.37008
12:36:34|0.37008
12:36:35|0.37008
12:36:37|0.36833
12:36:37|0.36833
12:36:38|0.36833
12:36:39|0.36833
12:36:41|0.36852
12:36:41|0.36901
12:36:42|0.36901
12:36:43|0.36901
12:36:44|0.36843
12:36:45|0.368
12:36:46|0.368
12:36:48|0.368
12:36:48|0.368
12:36:49|0.368
12:36:50|0.368
12:36:51|0.37194
12:36:53|0.37193
12:36:53|0.37193
12:36:54|0.37193
12:36:55|0.37193
12:36:57|0.37432
12:36:58|0.37378
12:37:00|0.37464
12:37:01|0.378
12:37:02|0.378
12:37:03|0.378
12:37:04|0.378
12:37:05|0.378
12:37:06|0.37487
12:37:08|0.37487
12:37:09|0.37487
12:37:10|0.37487
12:37:11|0.37487
12:37:13|0.37513
12:37:13|0.37513
12:37:14|0.37513
12:37:15|0.37513
12:37:16|0.37513
12:37:17|0.37513
12:37:19|0.37513
12:37:19|0.37513
12:37:21|0.37513
12:37:23|0.37513
12:37:23|0.37513
12:37:24|0.37513
12:37:25|0.37513
12:37:26|0.37513
12:37:27|0.37513
12:37:28|0.3746
12:37:29|0.3746
12:37:30|0.3746
12:37:31|0.3746
12:37:33|0.3746
12:37:33|0.3746
12:37:34|0.3746
12:37:35|0.3746
12:37:36|0.3746
12:37:37|0.3746
12:37:38|0.3746
12:37:39|0.3746
12:37:40|0.3746
12:37:41|0.3746
12:37:42|0.3746
12:37:43|0.3746
12:37:44|0.3746
12:37:45|0.3746
12:37:46|0.3755
12:37:48|0.3755
12:37:49|0.37487
12:37:50|0.37487
12:37:51|0.37487
12:37:52|0.37487
12:37:53|0.37487
12:37:54|0.37487
12:37:55|0.37487
12:37:56|0.37487
12:37:57|0.3755
12:37:58|0.3755
12:38:00|0.3755
12:38:01|0.3755
12:38:03|0.37576
12:38:04|0.37576
12:38:05|0.37576
12:38:06|0.37698
12:38:07|0.37698
12:38:09|0.37698
12:38:09|0.37698
12:38:10|0.37698
12:38:11|0.37698
12:38:13|0.37698
12:38:14|0.37698
12:38:14|0.37698
12:38:16|0.37698
12:38:18|0.37698
12:38:18|0.37698
12:38:19|0.37698
12:38:20|0.37698
12:38:21|0.37698
12:38:22|0.377
12:38:23|0.377
12:38:25|0.377
12:38:25|0.37712
12:38:27|0.38
12:38:27|0.382
12:38:29|0.3807
12:38:30|0.38098
12:38:31|0.38098
12:38:32|0.38098
12:38:33|0.3848
12:38:34|0.3856
12:38:35|0.3856
12:38:36|0.3856
12:38:37|0.38648
12:38:38|0.38649
12:38:39|0.38649
12:38:41|0.38649
12:38:41|0.38649
12:38:42|0.38649
12:38:43|0.38649
12:38:44|0.38649
12:38:45|0.38649
12:38:46|0.38649
12:38:47|0.3876
12:38:49|0.38731
12:38:49|0.38731
12:38:50|0.38731
12:38:51|0.38686
12:38:52|0.38686
12:38:53|0.38686
12:38:55|0.38686
12:38:55|0.38686
12:38:57|0.38686
12:38:57|0.38686
12:39:00|0.38602
12:39:01|0.38602
12:39:02|0.38602
12:39:03|0.38602
12:39:04|0.38602
12:39:06|0.38602
12:39:06|0.38602
12:39:07|0.38602
12:39:08|0.38602
12:39:10|0.38602
12:39:11|0.38602
12:39:12|0.38602
12:39:13|0.38602
12:39:14|0.38602
12:39:15|0.38602
12:39:16|0.38602
12:39:17|0.38602
12:39:18|0.38602
12:39:19|0.38602
12:39:20|0.38602
12:39:21|0.38602
12:39:22|0.38602
12:39:23|0.38602
12:39:24|0.38602
12:39:25|0.3875
12:39:26|0.3884
12:39:27|0.3884
12:39:28|0.3884
12:39:29|0.3884
12:39:30|0.3884
12:39:31|0.3884
12:39:32|0.3884
12:39:33|0.3884
12:39:34|0.3884
12:39:35|0.3884
12:39:36|0.38735
12:39:37|0.38693
12:39:38|0.38693
12:39:39|0.38836
12:39:40|0.38836
12:39:41|0.38836
12:39:42|0.38836
12:39:43|0.38836
12:39:44|0.38836
12:39:45|0.38836
12:39:46|0.38836
12:39:47|0.38836
12:39:48|0.38836
12:39:49|0.38836
12:39:50|0.38836
12:39:51|0.38836
12:39:52|0.38836
12:39:53|0.38836
12:39:55|0.38836
12:39:55|0.38836
12:39:56|0.38678
12:39:57|0.38678
12:39:59|0.38613
12:40:00|0.38613
12:40:02|0.38625
12:40:03|0.38625
12:40:04|0.38625
12:40:06|0.38694
12:40:07|0.38694
12:40:07|0.38641
12:40:08|0.38641
12:40:10|0.38641
12:40:10|0.38641
12:40:12|0.38641
12:40:13|0.38641
12:40:14|0.38641
12:40:15|0.38641
12:40:16|0.38524
12:40:17|0.38524
12:40:18|0.38562
12:40:19|0.38562
12:40:20|0.38562
12:40:21|0.38562
12:40:22|0.38562
12:40:23|0.38562
12:40:24|0.38562
12:40:25|0.38562
12:40:26|0.38562
12:40:27|0.38562
12:40:28|0.38562
12:40:29|0.38497
12:40:30|0.38497
12:40:31|0.38497
12:40:32|0.38497
12:40:33|0.38497
12:40:34|0.38497
12:40:35|0.38497
12:40:36|0.38497
12:40:37|0.38497
12:40:38|0.38497
12:40:39|0.38497
12:40:40|0.38497
12:40:41|0.38497
12:40:42|0.38497
12:40:43|0.38497
12:40:44|0.38497
12:40:45|0.38497
12:40:46|0.38497
12:40:47|0.38497
12:40:48|0.38497
12:40:49|0.38497
12:40:50|0.38497
12:40:51|0.38643
12:40:52|0.38643
12:40:53|0.38643
12:40:54|0.38643
12:40:55|0.38643
12:40:56|0.38643
12:40:57|0.38643
12:40:58|0.38643
12:40:59|0.38811
12:41:00|0.38777
12:41:02|0.38777
12:41:03|0.38777
12:41:05|0.3888
12:41:06|0.3888
12:41:07|0.3888
12:41:08|0.3888
12:41:09|0.3888
12:41:11|0.3888
12:41:12|0.3896
12:41:12|0.39
12:41:13|0.39
12:41:15|0.39
12:41:16|0.39
12:41:17|0.3908
12:41:17|0.392
12:41:19|0.39279
12:41:20|0.39279
12:41:21|0.39279
12:41:22|0.39279
12:41:23|0.3928
12:41:24|0.3928
12:41:25|0.3928
12:41:26|0.3932
12:41:27|0.3932
12:41:28|0.3932
12:41:29|0.394
12:41:30|0.394
12:41:31|0.39195
12:41:32|0.39195
12:41:33|0.39195
12:41:34|0.39195
12:41:35|0.39195
12:41:36|0.39195
12:41:37|0.39195
12:41:38|0.39195
12:41:39|0.39195
12:41:40|0.39088
12:41:41|0.38936
12:41:42|0.38936
12:41:43|0.38936
12:41:44|0.38936
12:41:45|0.38936
12:41:46|0.38936
12:41:47|0.38936
12:41:48|0.38936
12:41:49|0.38981
12:41:50|0.38981
12:41:51|0.391
12:41:52|0.391
12:41:53|0.39006
12:41:54|0.39006
12:41:55|0.39006
12:41:57|0.39006
12:41:57|0.39006
12:41:59|0.39006
12:41:59|0.39006
12:42:00|0.39006
12:42:02|0.39006
12:42:03|0.39006
12:42:04|0.39006
12:42:06|0.39098
12:42:07|0.39006
12:42:08|0.39006
12:42:10|0.39006
12:42:11|0.39006
12:42:11|0.39006
12:42:13|0.39006
12:42:14|0.39006
12:42:15|0.39006
12:42:16|0.39006
12:42:17|0.39006
12:42:18|0.39006
12:42:19|0.39006
12:42:20|0.39143
12:42:21|0.39143
12:42:22|0.39143
12:42:23|0.38967
12:42:24|0.38967
12:42:25|0.38967
12:42:26|0.38846
12:42:27|0.38846
12:42:28|0.38846
12:42:29|0.38846
12:42:30|0.3911
12:42:31|0.3911
12:42:32|0.3911
12:42:33|0.3911
12:42:34|0.3911
12:42:36|0.3911
12:42:36|0.3911
12:42:37|0.3911
12:42:38|0.3911
12:42:39|0.3911
12:42:40|0.3911
12:42:41|0.3911
12:42:43|0.3911
12:42:43|0.3911
12:42:44|0.3911
12:42:45|0.3911
12:42:46|0.3911
12:42:47|0.38951
12:42:49|0.38951
12:42:50|0.38951
12:42:50|0.38951
12:42:51|0.38951
12:42:53|0.38951
12:42:54|0.38951
12:42:54|0.38951
12:42:56|0.38951
12:42:56|0.38951
12:42:58|0.38951
12:42:59|0.38951
12:43:00|0.38951
12:43:01|0.38951
12:43:02|0.39053
12:43:04|0.39053
12:43:05|0.39053
12:43:06|0.38826
12:43:08|0.38826
12:43:09|0.38826
12:43:10|0.38826
12:43:11|0.38888
12:43:12|0.38888
12:43:13|0.38888
12:43:14|0.38888
12:43:15|0.38888
12:43:16|0.38888
12:43:17|0.38888
12:43:18|0.38888
12:43:19|0.38888
12:43:20|0.38888
12:43:21|0.38888
12:43:22|0.38888
12:43:23|0.38888
12:43:24|0.38888
12:43:25|0.38888
12:43:26|0.38888
12:43:27|0.38888
12:43:28|0.39037
12:43:29|0.39037
12:43:30|0.39037
12:43:31|0.39037
12:43:32|0.39037
12:43:33|0.39037
12:43:34|0.39037
12:43:35|0.39037
12:43:36|0.39037
12:43:37|0.39037
12:43:38|0.39037
12:43:39|0.389
12:43:40|0.389
12:43:41|0.389
12:43:42|0.389
12:43:43|0.389
12:43:44|0.389
12:43:45|0.389
12:43:46|0.389
12:43:47|0.389
12:43:48|0.39079
12:43:49|0.39079
12:43:50|0.39079
12:43:51|0.39079
12:43:52|0.39079
12:43:53|0.39079
12:43:54|0.39079
12:43:55|0.39079
12:43:56|0.389
12:43:57|0.389
12:43:58|0.389
12:43:59|0.389
12:44:00|0.389
12:44:01|0.389
12:44:02|0.389
12:44:04|0.389
12:44:04|0.389
12:44:06|0.389
12:44:08|0.389
12:44:09|0.389
12:44:10|0.389
12:44:11|0.389
12:44:12|0.389
12:44:13|0.389
12:44:14|0.389
12:44:15|0.389
12:44:16|0.389
12:44:17|0.389
12:44:18|0.3902
12:44:19|0.3902
12:44:20|0.3902
12:44:21|0.3902
12:44:22|0.3902
12:44:23|0.3902
12:44:24|0.38832
12:44:25|0.38832
12:44:26|0.38832
12:44:27|0.38832
12:44:28|0.38832
12:44:29|0.38832
12:44:30|0.38832
12:44:31|0.38832
12:44:32|0.38912
12:44:33|0.38912
12:44:34|0.38912
12:44:35|0.38912
12:44:36|0.38912
12:44:37|0.38912
12:44:38|0.38912
12:44:39|0.38912
12:44:40|0.38912
12:44:41|0.38912
12:44:42|0.38912
12:44:43|0.38826
12:44:44|0.38826
12:44:45|0.38826
12:44:46|0.38826
12:44:47|0.38826
12:44:48|0.38826
12:44:49|0.38826
12:44:50|0.38826
12:44:51|0.38826
12:44:52|0.38826
12:44:53|0.39
12:44:54|0.39
12:44:55|0.39
12:44:56|0.39
12:44:57|0.39
12:44:58|0.39
12:44:59|0.39
12:45:00|0.39
12:45:01|0.39
12:45:02|0.39
12:45:04|0.39
12:45:05|0.39
12:45:07|0.39
12:45:08|0.39
12:45:09|0.39
12:45:10|0.39
12:45:11|0.39
12:45:12|0.39
12:45:13|0.39
12:45:14|0.39
12:45:15|0.39
12:45:17|0.39
12:45:17|0.39
12:45:18|0.39
12:45:19|0.39
12:45:20|0.39
12:45:21|0.39
12:45:22|0.39
12:45:23|0.39
12:45:24|0.39
12:45:25|0.39
12:45:26|0.39
12:45:27|0.39
12:45:28|0.39
12:45:29|0.39
12:45:30|0.39
12:45:31|0.39
12:45:32|0.39
12:45:33|0.39
12:45:34|0.39
12:45:35|0.38806
12:45:36|0.38806
12:45:37|0.38806
12:45:38|0.38806
12:45:39|0.38843
12:45:40|0.38843
12:45:42|0.38843
12:45:43|0.38843
12:45:43|0.38843
12:45:45|0.38843
12:45:46|0.38843
12:45:47|0.38843
12:45:48|0.38868
12:45:49|0.38868
12:45:50|0.38964
12:45:51|0.38964
12:45:52|0.38964
12:45:53|0.38964
12:45:54|0.38964
12:45:54|0.38964
12:45:56|0.38964
12:45:57|0.39
12:45:58|0.39
12:45:58|0.39
12:46:00|0.38967
12:46:01|0.38949
12:46:02|0.38949
12:46:03|0.38949
12:46:05|0.38949
12:46:06|0.38949
12:46:08|0.38949
12:46:09|0.39022
12:46:10|0.39022
12:46:11|0.39022
12:46:12|0.39022
12:46:12|0.39022
12:46:13|0.39022
12:46:15|0.38918
12:46:16|0.38918
12:46:16|0.38918
12:46:18|0.38918
12:46:19|0.38918
12:46:20|0.38918
12:46:21|0.38918
12:46:21|0.38843
12:46:23|0.38754
12:46:24|0.38754
12:46:25|0.38754
12:46:26|0.38754
12:46:27|0.38754
12:46:28|0.38754
12:46:29|0.38733
12:46:31|0.38733
12:46:31|0.38733
12:46:32|0.38733
12:46:33|0.38639
12:46:35|0.38639
12:46:35|0.38639
12:46:37|0.38639
12:46:38|0.38639
12:46:39|0.38639
12:46:39|0.38733
12:46:40|0.38765
12:46:42|0.38682
12:46:42|0.38682
12:46:44|0.38559
12:46:45|0.38559
12:46:46|0.38559
12:46:48|0.38559
12:46:48|0.38559
12:46:49|0.38559
12:46:50|0.38559
12:46:51|0.39114
12:46:52|0.39114
12:46:53|0.39114
12:46:54|0.39114
12:46:55|0.39114
12:46:56|0.39114
12:46:57|0.39114
12:46:58|0.39114
12:46:59|0.39114
12:47:00|0.38895
12:47:01|0.38895
12:47:02|0.38981
12:47:03|0.38981
12:47:04|0.38981
12:47:06|0.3894
12:47:07|0.3894
12:47:09|0.3894
12:47:10|0.39061
12:47:10|0.39061
12:47:12|0.39061
12:47:14|0.39031
12:47:14|0.39031
12:47:15|0.39099
12:47:17|0.39099
12:47:17|0.39099
12:47:19|0.39099
12:47:20|0.39099
12:47:21|0.39099
12:47:23|0.39099
12:47:23|0.39099
12:47:24|0.39099
12:47:25|0.39099
12:47:26|0.39099
12:47:27|0.39099
12:47:29|0.39099
12:47:29|0.39099
12:47:30|0.39138
12:47:31|0.39099
12:47:33|0.39099
12:47:34|0.39164
12:47:34|0.39164
12:47:35|0.39164
12:47:36|0.39164
12:47:38|0.39164
12:47:39|0.39164
12:47:39|0.39164
12:47:41|0.39057
12:47:41|0.39057
12:47:42|0.39057
12:47:44|0.39098
12:47:44|0.39098
12:47:45|0.39098
12:47:47|0.39098
12:47:47|0.39098
12:47:48|0.39098
12:47:50|0.39181
12:47:50|0.39181
12:47:51|0.39181
12:47:53|0.39181
12:47:54|0.39181
12:47:54|0.39181
12:47:56|0.39181
12:47:57|0.39181
12:47:57|0.39181
12:47:58|0.39181
12:47:59|0.39314
12:48:00|0.39179
12:48:01|0.39179
12:48:02|0.39214
12:48:03|0.39214
12:48:04|0.39214
12:48:06|0.39479
12:48:08|0.3952
12:48:09|0.3952
12:48:10|0.39547
12:48:11|0.3968
12:48:12|0.39514
12:48:14|0.39514
12:48:14|0.39514
12:48:15|0.397
12:48:16|0.397
12:48:17|0.3972
12:48:18|0.3988
12:48:19|0.39793
12:48:20|0.39794
12:48:21|0.39794
12:48:23|0.4
12:48:23|0.4
12:48:24|0.4
12:48:25|0.4004
12:48:27|0.40256
12:48:27|0.40256
12:48:28|0.40256
12:48:29|0.40067
12:48:30|0.40067
12:48:32|0.40067
12:48:32|0.40067
12:48:34|0.40067
12:48:34|0.40067
12:48:35|0.40067
12:48:37|0.40016
12:48:37|0.40016
12:48:39|0.40016
12:48:39|0.40067
12:48:41|0.40067
12:48:42|0.40067
12:48:42|0.40067
12:48:43|0.40067
12:48:44|0.40067
12:48:45|0.40067
12:48:46|0.39977
12:48:48|0.39977
12:48:48|0.39977
12:48:49|0.40077
12:48:50|0.40077
12:48:51|0.40077
12:48:52|0.40077
12:48:54|0.40077
12:48:54|0.40077
12:48:55|0.40077
12:48:56|0.40077
12:48:58|0.40077
12:48:58|0.40077
12:49:00|0.40077
12:49:01|0.40077
12:49:01|0.40132
12:49:02|0.40132
12:49:03|0.40132
12:49:04|0.40132
12:49:05|0.402
12:49:07|0.402
12:49:08|0.402
12:49:09|0.40233
12:49:11|0.40233
12:49:12|0.40237
12:49:13|0.40257
12:49:14|0.40257
12:49:15|0.40206
12:49:16|0.40199
12:49:17|0.40199
12:49:18|0.40257
12:49:19|0.40206
12:49:20|0.40225
12:49:21|0.40225
12:49:22|0.40225
12:49:23|0.40225
12:49:24|0.4
12:49:25|0.4
12:49:26|0.4
12:49:27|0.4
12:49:28|0.40099
12:49:29|0.40099
12:49:30|0.40137
12:49:31|0.40151
12:49:32|0.40206
12:49:33|0.40206
12:49:34|0.402
12:49:35|0.40146
12:49:36|0.40146
12:49:37|0.40146
12:49:38|0.402
12:49:39|0.402
12:49:40|0.402
12:49:41|0.40221
12:49:42|0.40221
12:49:43|0.40221
12:49:44|0.40221
12:49:45|0.40221
12:49:46|0.40221
12:49:47|0.40221
12:49:48|0.40221
12:49:49|0.40221
12:49:50|0.40221
12:49:51|0.40178
12:49:52|0.40178
12:49:54|0.40221
12:49:55|0.40221
12:49:55|0.40221
12:49:56|0.40221
12:49:57|0.40221
12:49:58|0.40258
12:49:59|0.40258
12:50:00|0.40258
12:50:01|0.40111
12:50:02|0.40111
12:50:03|0.40111
12:50:04|0.40108
12:50:05|0.40108
12:50:07|0.40108
12:50:08|0.40108
12:50:09|0.40108
12:50:11|0.40108
12:50:12|0.40108
12:50:13|0.40108
12:50:15|0.403
12:50:16|0.403
12:50:17|0.403
12:50:18|0.40109
12:50:19|0.40109
12:50:20|0.40124
12:50:21|0.40124
12:50:22|0.40124
12:50:23|0.40124
12:50:24|0.40124
12:50:25|0.40108
12:50:26|0.40108
12:50:27|0.40108
12:50:28|0.40108
12:50:29|0.40108
12:50:30|0.40108
12:50:31|0.40108
12:50:32|0.40108
12:50:33|0.40109
12:50:34|0.40109
12:50:35|0.40109
12:50:36|0.40109
12:50:38|0.40109
12:50:38|0.40219
12:50:40|0.40219
12:50:41|0.40219
12:50:41|0.40219
12:50:43|0.40219
12:50:44|0.40219
12:50:44|0.40219
12:50:46|0.40219
12:50:47|0.40219
12:50:48|0.40219
12:50:48|0.40219
12:50:49|0.40219
12:50:51|0.40219
12:50:51|0.40091
12:50:53|0.40091
12:50:53|0.40009
12:50:55|0.40013
12:50:55|0.40013
12:50:56|0.40013
12:50:57|0.40013
12:50:58|0.40013
12:50:59|0.40013
12:51:00|0.40013
12:51:01|0.40013
12:51:03|0.40013
12:51:03|0.40013
12:51:04|0.40013
12:51:05|0.40013
12:51:07|0.40013
12:51:08|0.4
12:51:10|0.4
12:51:11|0.39801
12:51:12|0.39801
12:51:13|0.39801
12:51:14|0.39801
12:51:15|0.39801
12:51:16|0.39801
12:51:17|0.39801
12:51:18|0.39838
12:51:19|0.39838
12:51:20|0.39838
12:51:21|0.39838
12:51:22|0.39838
12:51:23|0.39838
12:51:24|0.39838
12:51:26|0.39838
12:51:27|0.39838
12:51:28|0.39838
12:51:29|0.397
12:51:29|0.397
12:51:31|0.397
12:51:32|0.397
12:51:32|0.39755
12:51:33|0.39755
12:51:35|0.39838
12:51:36|0.39838
12:51:37|0.39838
12:51:38|0.39838
12:51:39|0.39838
12:51:40|0.39838
12:51:40|0.39838
12:51:41|0.40875
12:51:43|0.40177
12:51:44|0.40177
12:51:45|0.40177
12:51:46|0.40057
12:51:46|0.40057
12:51:47|0.40057
12:51:48|0.4018
12:51:49|0.40096
12:51:50|0.40131
12:51:51|0.40076
12:51:53|0.39961
12:51:53|0.39961
12:51:55|0.39961
12:51:56|0.39961
12:51:56|0.39961
12:51:57|0.40076
12:51:58|0.40076
12:51:59|0.40076
12:52:00|0.40076
12:52:01|0.40076
12:52:02|0.39961
12:52:04|0.39961
12:52:05|0.39961
12:52:05|0.39961
12:52:06|0.39961
12:52:08|0.39961
12:52:09|0.39961
12:52:10|0.39915
12:52:12|0.39915
12:52:13|0.39915
12:52:14|0.39915
12:52:14|0.39915
12:52:16|0.39915
12:52:17|0.39915
12:52:18|0.39915
12:52:20|0.39961
12:52:20|0.39961
12:52:22|0.39961
12:52:23|0.39961
12:52:24|0.39961
12:52:25|0.39961
12:52:26|0.39961
12:52:27|0.39961
12:52:28|0.39961
12:52:29|0.39961
12:52:30|0.39961
12:52:31|0.39961
12:52:32|0.39961
12:52:33|0.39961
12:52:34|0.39961
12:52:35|0.39961
12:52:36|0.39961
12:52:37|0.396
12:52:38|0.3956
12:52:39|0.3956
12:52:40|0.3956
12:52:41|0.3956
12:52:42|0.3956
12:52:43|0.39707
12:52:44|0.39707
12:52:45|0.3956
12:52:47|0.3956
12:52:47|0.3956
12:52:49|0.3956
12:52:50|0.3956
12:52:50|0.3956
12:52:51|0.3956
12:52:52|0.39756
12:52:53|0.39756
12:52:54|0.39756
12:52:55|0.39756
12:52:56|0.39756
12:52:57|0.39756
12:52:58|0.39756
12:52:59|0.39756
12:53:00|0.39756
12:53:02|0.39756
12:53:03|0.39574
12:53:03|0.39574
12:53:04|0.39574
12:53:05|0.39574
12:53:07|0.39574
12:53:09|0.39277
12:53:10|0.39277
12:53:11|0.39277
12:53:12|0.39579
12:53:14|0.39579
12:53:15|0.39579
12:53:16|0.39579
12:53:17|0.39579
12:53:18|0.39539
12:53:19|0.39539
12:53:20|0.39418
12:53:21|0.39418
12:53:22|0.39498
12:53:22|0.39498
12:53:24|0.39498
12:53:25|0.39498
12:53:26|0.39407
12:53:27|0.39407
12:53:27|0.39407
12:53:28|0.39407
12:53:30|0.39408
12:53:30|0.39408
12:53:32|0.39408
12:53:33|0.39408
12:53:34|0.39408
12:53:35|0.39408
12:53:36|0.39408
12:53:37|0.39761
12:53:38|0.3984
12:53:39|0.3984
12:53:40|0.3984
12:53:42|0.3984
12:53:42|0.3984
12:53:44|0.3984
12:53:45|0.3984
12:53:45|0.3984
12:53:47|0.3984
12:53:47|0.3984
12:53:48|0.3984
12:53:49|0.3984
12:53:51|0.3984
12:53:52|0.3984
12:53:52|0.40069
12:53:53|0.40122
12:53:54|0.40122
12:53:56|0.40027
12:53:56|0.40027
12:53:58|0.40027
12:53:58|0.40027
12:53:59|0.40122
12:54:00|0.40202
12:54:02|0.40122
12:54:03|0.40122
12:54:04|0.40122
12:54:05|0.40122
12:54:06|0.40122
12:54:08|0.40122
12:54:09|0.40122
12:54:11|0.40122
12:54:12|0.40122
12:54:13|0.40122
12:54:14|0.40298
12:54:16|0.40298
12:54:17|0.40298
12:54:18|0.40298
12:54:19|0.40298
12:54:20|0.40298
12:54:21|0.40298
12:54:23|0.4032
12:54:24|0.4032
12:54:24|0.40433
12:54:26|0.4052
12:54:26|0.406
12:54:28|0.4068
12:54:29|0.4075
12:54:30|0.40451
12:54:31|0.40451
12:54:32|0.40451
12:54:33|0.40451
12:54:34|0.40698
12:54:35|0.408
12:54:36|0.40905
12:54:37|0.40905
12:54:38|0.40905
12:54:39|0.40905
12:54:40|0.40905
12:54:41|0.4099
12:54:42|0.4099
12:54:43|0.4099
12:54:44|0.41097
12:54:45|0.4108
12:54:46|0.41146
12:54:47|0.41162
12:54:48|0.41162
12:54:50|0.41162
12:54:51|0.4108
12:54:52|0.4108
12:54:52|0.41162
12:54:53|0.41162
12:54:54|0.41162
12:54:55|0.41162
12:54:57|0.41162
12:54:58|0.412
12:54:59|0.412
12:55:00|0.412
12:55:00|0.41184
12:55:02|0.41084
12:55:02|0.41166
12:55:03|0.41166
12:55:04|0.41153
12:55:05|0.41153
12:55:06|0.40993
12:55:08|0.41076
12:55:10|0.40936
12:55:11|0.41022
12:55:12|0.41022
12:55:13|0.40975
12:55:14|0.40975
12:55:15|0.40975
12:55:16|0.40975
12:55:18|0.40975
12:55:19|0.40975
12:55:20|0.40975
12:55:22|0.4124
12:55:22|0.4124
12:55:24|0.4124
12:55:24|0.4124
12:55:26|0.4128
12:55:27|0.4128
12:55:28|0.4128
12:55:29|0.41219
12:55:30|0.41219
12:55:31|0.41273
12:55:32|0.41263
12:55:33|0.41263
12:55:34|0.41263
12:55:35|0.41263
12:55:36|0.41263
12:55:37|0.41052
12:55:38|0.4132
12:55:39|0.41263
12:55:40|0.41263
12:55:41|0.41263
12:55:42|0.41263
12:55:43|0.41263
12:55:44|0.41174
12:55:45|0.40809
12:55:46|0.40809
12:55:47|0.40809
12:55:48|0.40809
12:55:49|0.40809
12:55:50|0.40809
12:55:51|0.4065
12:55:52|0.40539
12:55:53|0.40539
12:55:54|0.40539
12:55:55|0.40135
12:55:56|0.40133
12:55:57|0.40133
12:55:58|0.40133
12:55:59|0.40133
12:56:00|0.40133
12:56:01|0.40133
12:56:02|0.40133
12:56:03|0.40133
12:56:04|0.40142
12:56:05|0.40197
12:56:06|0.40256
12:56:07|0.40256
12:56:08|0.40256
12:56:10|0.40256
12:56:10|0.40256
12:56:12|0.40256
12:56:13|0.40256
12:56:14|0.40256
12:56:15|0.40197
12:56:16|0.40197
12:56:17|0.40197
12:56:18|0.40197
12:56:19|0.40197
12:56:21|0.40197
12:56:22|0.40197
12:56:23|0.40197
12:56:24|0.40197
12:56:25|0.40197
12:56:26|0.40197
12:56:27|0.40197
12:56:28|0.40197
12:56:29|0.40197
12:56:30|0.40406
12:56:31|0.40406
12:56:32|0.40406
12:56:33|0.40318
12:56:34|0.40318
12:56:34|0.40318
12:56:36|0.40411
12:56:36|0.40411
12:56:38|0.40318
12:56:38|0.40318
12:56:39|0.40318
12:56:40|0.40318
12:56:41|0.40318
12:56:42|0.40318
12:56:44|0.40318
12:56:44|0.40318
12:56:45|0.40318
12:56:46|0.40318
12:56:47|0.40318
12:56:49|0.40318
12:56:49|0.40548
12:56:50|0.40548
12:56:52|0.40548
12:56:53|0.40548
12:56:53|0.40505
12:56:54|0.40629
12:56:56|0.40629
12:56:57|0.40505
12:56:57|0.40629
12:56:58|0.40629
12:57:00|0.40715
12:57:00|0.40715
12:57:02|0.40715
12:57:02|0.4081
12:57:03|0.40714
12:57:05|0.40714
12:57:06|0.40576
12:57:06|0.40576
12:57:08|0.40576
12:57:08|0.40576
12:57:10|0.40576
12:57:12|0.40715
12:57:13|0.40715
12:57:14|0.40715
12:57:15|0.40715
12:57:16|0.40715
12:57:18|0.40715
12:57:19|0.40715
12:57:20|0.40715
12:57:21|0.40715
12:57:22|0.40715
12:57:22|0.40715
12:57:23|0.40715
12:57:25|0.40715
12:57:25|0.40715
12:57:27|0.40715
12:57:27|0.40715
12:57:28|0.40715
12:57:30|0.40715
12:57:30|0.40406
12:57:32|0.40406
12:57:33|0.4061
12:57:33|0.4061
12:57:35|0.4061
12:57:36|0.4061
12:57:37|0.4061
12:57:38|0.4061
12:57:39|0.4061
12:57:40|0.4061
12:57:40|0.4061
12:57:41|0.4061
12:57:43|0.4061
12:57:44|0.4061
12:57:44|0.4061
12:57:46|0.4061
12:57:47|0.4061
12:57:48|0.4061
12:57:49|0.4061
12:57:50|0.4057
12:57:51|0.4057
12:57:52|0.4057
12:57:53|0.4057
12:57:54|0.4057
12:57:56|0.4057
12:57:56|0.40811
12:57:58|0.40811
12:57:59|0.40811
12:58:00|0.40811
12:58:00|0.40811
12:58:01|0.40811
12:58:02|0.40811
12:58:04|0.40811
12:58:04|0.40811
12:58:06|0.40811
12:58:06|0.40692
12:58:08|0.40692
12:58:09|0.40692
12:58:10|0.40692
12:58:11|0.40748
12:58:13|0.40692
12:58:14|0.40692
12:58:15|0.40692
12:58:16|0.40692
12:58:17|0.40692
12:58:18|0.40692
12:58:20|0.4057
12:58:21|0.405
12:58:22|0.405
12:58:23|0.405
12:58:24|0.405
12:58:25|0.405
12:58:26|0.405
12:58:27|0.405
12:58:28|0.405
12:58:29|0.405
12:58:30|0.405
12:58:31|0.405
12:58:32|0.405
12:58:33|0.405
12:58:34|0.405
12:58:35|0.405
12:58:36|0.405
12:58:38|0.405
12:58:39|0.405
12:58:40|0.405
12:58:41|0.40261
12:58:42|0.40261
12:58:43|0.40261
12:58:44|0.40296
12:58:44|0.40212
12:58:46|0.40212
12:58:46|0.40301
12:58:48|0.405
12:58:49|0.40811
12:58:50|0.40676
12:58:51|0.40676
12:58:52|0.40676
12:58:53|0.40676
12:58:54|0.40575
12:58:55|0.40498
12:58:56|0.40498
12:58:57|0.40566
12:58:58|0.40498
12:58:59|0.40498
12:58:59|0.40498
12:59:01|0.40566
12:59:02|0.40671
12:59:02|0.40764
12:59:03|0.40764
12:59:05|0.40764
12:59:06|0.40764
12:59:07|0.40764
12:59:08|0.40764
12:59:08|0.40619
12:59:10|0.40619
12:59:10|0.40619
12:59:13|0.40619
12:59:14|0.40619
12:59:15|0.40619
12:59:17|0.40619
12:59:18|0.40619
12:59:20|0.40636
12:59:20|0.40636
12:59:21|0.40636
12:59:22|0.40636
12:59:23|0.40636
12:59:24|0.41014
12:59:25|0.40704
12:59:26|0.40704
12:59:28|0.40704
12:59:29|0.40704
12:59:30|0.40704
12:59:31|0.40704
12:59:32|0.40704
12:59:34|0.40845
12:59:35|0.40845
12:59:36|0.40845
12:59:36|0.40845
12:59:37|0.40845
12:59:38|0.40845
12:59:39|0.40845
12:59:41|0.40845
12:59:41|0.40845
12:59:43|0.40845
12:59:44|0.40845
12:59:44|0.40815
12:59:45|0.40705
12:59:47|0.40731
12:59:48|0.40731
12:59:49|0.40731
12:59:50|0.40731
12:59:51|0.40845
12:59:52|0.40845
12:59:53|0.40845
12:59:54|0.40845
12:59:55|0.40845
12:59:56|0.40845
12:59:57|0.40845
12:59:58|0.40845
12:59:59|0.40845
13:00:00|0.40845
13:00:01|0.40845
13:00:02|0.40725
13:00:03|0.40725
13:00:04|0.40725
13:00:05|0.40725
13:00:07|0.40725
13:00:08|0.40798
13:00:09|0.40798
13:00:09|0.40798
13:00:11|0.40798
13:00:12|0.40798
13:00:14|0.40798
13:00:15|0.40874
13:00:17|0.40874
13:00:18|0.40874
13:00:20|0.40874
13:00:20|0.40874
13:00:22|0.40874
13:00:23|0.40874
13:00:24|0.40874
13:00:24|0.40874
13:00:25|0.40874
13:00:27|0.40874
13:00:28|0.40874
13:00:29|0.40874
13:00:30|0.40874
13:00:30|0.40874
13:00:32|0.40874
13:00:32|0.40874
13:00:34|0.40874
13:00:34|0.40835
13:00:36|0.40835
13:00:37|0.40835
13:00:38|0.40835
13:00:38|0.40835
13:00:39|0.40835
13:00:41|0.40835
13:00:41|0.40835
13:00:42|0.40835
13:00:43|0.40835
13:00:45|0.40835
13:00:46|0.40835
13:00:46|0.40835
13:00:48|0.40835
13:00:48|0.40835
13:00:50|0.40835
13:00:51|0.40835
13:00:51|0.40835
13:00:53|0.40835
13:00:53|0.40901
13:00:55|0.40901
13:00:56|0.40901
13:00:56|0.40901
13:00:57|0.40943
13:00:59|0.40835
13:01:00|0.40992
13:01:01|0.40992
13:01:01|0.40992
13:01:02|0.40992
13:01:03|0.41166
13:01:04|0.40996
13:01:06|0.41142
13:01:07|0.41142
13:01:07|0.41142
13:01:09|0.41142
13:01:09|0.41142
13:01:11|0.41142
13:01:12|0.41142
13:01:13|0.41142
13:01:13|0.41065
13:01:15|0.41254
13:01:17|0.41473
13:01:18|0.41473
13:01:20|0.41388
13:01:21|0.41388
13:01:22|0.4148
13:01:23|0.41142
13:01:24|0.41142
13:01:25|0.41065
13:01:26|0.41065
13:01:27|0.40902
13:01:28|0.40931
13:01:29|0.41084
13:01:30|0.41084
13:01:31|0.41084
13:01:32|0.41139
13:01:33|0.41045
13:01:34|0.41345
13:01:35|0.41345
13:01:36|0.4125
13:01:37|0.4125
13:01:38|0.4125
13:01:39|0.4125
13:01:40|0.41212
13:01:41|0.41
13:01:42|0.41001
13:01:43|0.41001
13:01:44|0.41001
13:01:45|0.41124
13:01:46|0.41124
13:01:47|0.41124
13:01:48|0.41
13:01:49|0.40694
13:01:50|0.40694
13:01:51|0.41039
13:01:52|0.41039
13:01:53|0.41039
13:01:54|0.41039
13:01:55|0.41039
13:01:56|0.41039
13:01:57|0.41039
13:01:58|0.41039
13:01:59|0.41072
13:02:00|0.40952
13:02:01|0.41179
13:02:02|0.41179
13:02:03|0.41179
13:02:04|0.41179
13:02:05|0.41179
13:02:07|0.41179
13:02:07|0.41179
13:02:08|0.41179
13:02:10|0.40757
13:02:10|0.40838
13:02:11|0.40838
13:02:12|0.40838
13:02:14|0.40838
13:02:15|0.40838
13:02:17|0.40838
13:02:18|0.40789
13:02:20|0.40789
13:02:21|0.40577
13:02:23|0.40577
13:02:24|0.40577
13:02:24|0.40577
13:02:26|0.4029
13:02:27|0.4029
13:02:28|0.4029
13:02:29|0.4029
13:02:30|0.4029
13:02:30|0.4029
13:02:32|0.4029
13:02:33|0.4029
13:02:34|0.4029
13:02:34|0.4029
13:02:36|0.4029
13:02:37|0.4029
13:02:38|0.4029
13:02:39|0.40373
13:02:40|0.40373
13:02:41|0.40373
13:02:43|0.40261
13:02:43|0.40261
13:02:44|0.40261
13:02:45|0.40261
13:02:46|0.4018
13:02:47|0.4012
13:02:48|0.4012
13:02:49|0.4012
13:02:50|0.4036
13:02:51|0.4036
13:02:52|0.4036
13:02:53|0.4036
13:02:54|0.4036
13:02:55|0.4036
13:02:56|0.4036
13:02:57|0.4036
13:02:58|0.4036
13:02:59|0.4036
13:03:00|0.4036
13:03:01|0.4036
13:03:02|0.4036
13:03:03|0.4036
13:03:04|0.4036
13:03:05|0.405
13:03:06|0.405
13:03:07|0.405
13:03:08|0.405
13:03:10|0.405
13:03:11|0.405
13:03:12|0.405
13:03:13|0.405
13:03:13|0.405
13:03:15|0.40617
13:03:17|0.40676
13:03:18|0.40676
13:03:20|0.40676
13:03:20|0.40676
13:03:21|0.40676
13:03:22|0.40676
13:03:23|0.40676
13:03:25|0.40676
13:03:26|0.40676
13:03:27|0.40676
13:03:28|0.40676
13:03:28|0.40676
13:03:30|0.40676
13:03:31|0.40676
13:03:32|0.40676
13:03:33|0.405
13:03:34|0.4062
13:03:35|0.4062
13:03:36|0.4062
13:03:37|0.40398
13:03:38|0.40398
13:03:39|0.40398
13:03:40|0.40398
13:03:41|0.40236
13:03:42|0.40236
13:03:43|0.40236
13:03:44|0.40275
13:03:45|0.40275
13:03:46|0.40275
13:03:46|0.40275
13:03:48|0.40503
13:03:49|0.40503
13:03:50|0.40503
13:03:51|0.40503
13:03:52|0.40503
13:03:52|0.40503
13:03:54|0.40503
13:03:55|0.40503
13:03:55|0.40503
13:03:57|0.40503
13:03:57|0.40503
13:03:59|0.40503
13:04:00|0.40503
13:04:01|0.40503
13:04:02|0.40503
13:04:02|0.40503
13:04:04|0.40503
13:04:04|0.40504
13:04:06|0.40504
13:04:07|0.40504
13:04:08|0.40505
13:04:09|0.40505
13:04:09|0.40505
13:04:11|0.40505
13:04:12|0.40505
13:04:13|0.40505
13:04:14|0.40504
13:04:15|0.40504
13:04:17|0.40504
13:04:18|0.40504
13:04:19|0.40504
13:04:20|0.40504
13:04:21|0.40504
13:04:22|0.40791
13:04:24|0.40791
13:04:24|0.40791
13:04:25|0.40791
13:04:26|0.40715
13:04:27|0.40715
13:04:28|0.40715
13:04:29|0.40715
13:04:30|0.40715
13:04:31|0.40715
13:04:32|0.40715
13:04:33|0.40715
13:04:34|0.40715
13:04:35|0.40876
13:04:36|0.40876
13:04:37|0.40876
13:04:38|0.40876
13:04:39|0.40876
13:04:40|0.40833
13:04:41|0.40833
13:04:42|0.40833
13:04:44|0.4115
13:04:45|0.4115
13:04:46|0.41044
13:04:47|0.41044
13:04:48|0.412
13:04:49|0.4125
13:04:50|0.41341
13:04:51|0.41341
13:04:52|0.41341
13:04:53|0.41069
13:04:54|0.40983
13:04:54|0.4084
13:04:56|0.4084
13:04:57|0.40839
13:04:58|0.40471
13:04:59|0.40471
13:05:00|0.408
13:05:01|0.40533
13:05:02|0.40533
13:05:03|0.40533
13:05:03|0.40533
13:05:05|0.40533
13:05:06|0.40533
13:05:07|0.40533
13:05:08|0.40533
13:05:09|0.4084
13:05:10|0.4084
13:05:11|0.4084
13:05:11|0.408
13:05:12|0.408
13:05:14|0.408
13:05:15|0.408
13:05:15|0.408
13:05:18|0.408
13:05:19|0.40872
13:05:20|0.408
13:05:20|0.40953
13:05:21|0.40953
13:05:24|0.40953
13:05:24|0.40953
13:05:25|0.40953
13:05:26|0.40953
13:05:27|0.40953
13:05:28|0.41
13:05:29|0.41
13:05:30|0.41
13:05:31|0.41
13:05:32|0.41
13:05:33|0.41
13:05:35|0.41
13:05:35|0.41
13:05:36|0.41
13:05:37|0.41
13:05:38|0.40913
13:05:40|0.40913
13:05:40|0.40913
13:05:41|0.40913
13:05:42|0.40913
13:05:43|0.40913
13:05:44|0.40913
13:05:45|0.40913
13:05:46|0.40913
13:05:47|0.4081
13:05:48|0.40676
13:05:49|0.40676
13:05:50|0.40676
13:05:51|0.40676
13:05:52|0.40676
13:05:53|0.40676
13:05:54|0.40411
13:05:55|0.407
13:05:57|0.407
13:05:57|0.40701
13:05:58|0.40701
13:05:59|0.40701
13:06:00|0.40701
13:06:02|0.40701
13:06:02|0.40701
13:06:03|0.40701
13:06:04|0.40701
13:06:05|0.40701
13:06:07|0.4093
13:06:07|0.40968
13:06:08|0.40968
13:06:09|0.40973
13:06:11|0.40973
13:06:12|0.40973
13:06:13|0.40973
13:06:14|0.40964
13:06:15|0.41044
13:06:16|0.41044
13:06:18|0.41044
13:06:18|0.41044
13:06:19|0.41044
13:06:20|0.41044
13:06:21|0.409
13:06:23|0.409
13:06:24|0.409
13:06:25|0.41044
13:06:26|0.41044
13:06:27|0.41044
13:06:28|0.41034
13:06:29|0.41034
13:06:30|0.41034
13:06:32|0.40956
13:06:32|0.40956
13:06:34|0.40956
13:06:36|0.40956
13:06:36|0.40732
13:06:37|0.40732
13:06:38|0.40732
13:06:40|0.40732
13:06:40|0.40732
13:06:41|0.40732
13:06:42|0.40862
13:06:43|0.40862
13:06:44|0.40891
13:06:45|0.40891
13:06:46|0.40891
13:06:47|0.40891
13:06:48|0.40891
13:06:50|0.40944
13:06:51|0.40772
13:06:52|0.40771
13:06:53|0.40771
13:06:54|0.40771
13:06:55|0.40771
13:06:56|0.40771
13:06:56|0.40771
13:06:58|0.40771
13:06:59|0.40771
13:07:00|0.40771
13:07:01|0.40744
13:07:02|0.40694
13:07:03|0.40694
13:07:04|0.40694
13:07:05|0.40694
13:07:06|0.40694
13:07:07|0.40694
13:07:08|0.40694
13:07:09|0.40694
13:07:10|0.40938
13:07:11|0.40938
13:07:12|0.41175
13:07:13|0.41175
13:07:14|0.41175
13:07:14|0.41175
13:07:16|0.41175
13:07:17|0.41175
13:07:19|0.41175
13:07:20|0.41175
13:07:22|0.41057
13:07:23|0.41057
13:07:24|0.41057
13:07:25|0.41057
13:07:26|0.41057
13:07:27|0.41085
13:07:27|0.41085
13:07:29|0.41085
13:07:30|0.41085
13:07:31|0.41264
13:07:33|0.41366
13:07:33|0.4152
13:07:34|0.4148
13:07:35|0.4148
13:07:36|0.4148
13:07:37|0.41561
13:07:39|0.41561
13:07:40|0.41462
13:07:41|0.4152
13:07:42|0.4152
13:07:43|0.4152
13:07:45|0.4152
13:07:45|0.4152
13:07:46|0.4152
13:07:47|0.4152
13:07:48|0.416
13:07:49|0.416
13:07:50|0.416
13:07:51|0.416
13:07:52|0.41491
13:07:53|0.41491
13:07:54|0.41657
13:07:55|0.41657
13:07:56|0.41657
13:07:57|0.41348
13:07:58|0.41348
13:07:59|0.4152
13:08:01|0.4152
13:08:01|0.4152
13:08:02|0.4152
13:08:03|0.41574
13:08:04|0.41574
13:08:05|0.41542
13:08:06|0.41542
13:08:07|0.41542
13:08:08|0.41542
13:08:09|0.41569
13:08:10|0.41569
13:08:11|0.41569
13:08:12|0.41569
13:08:13|0.41569
13:08:14|0.41569
13:08:15|0.41569
13:08:16|0.41569
13:08:17|0.41342
13:08:19|0.41538
13:08:21|0.41538
13:08:21|0.41538
13:08:23|0.41141
13:08:23|0.41141
13:08:25|0.41141
13:08:26|0.41141
13:08:27|0.41141
13:08:29|0.41141
13:08:29|0.41209
13:08:30|0.41209
13:08:31|0.41209
13:08:32|0.41216
13:08:33|0.41216
13:08:35|0.41216
13:08:36|0.41106
13:08:36|0.41106
13:08:37|0.41106
13:08:38|0.41106
13:08:39|0.41106
13:08:40|0.41053
13:08:42|0.41201
13:08:43|0.41201
13:08:44|0.41201
13:08:45|0.41546
13:08:46|0.41546
13:08:47|0.41477
13:08:48|0.41477
13:08:49|0.41477
13:08:50|0.41477
13:08:51|0.41477
13:08:52|0.41481
13:08:53|0.41481
13:08:54|0.41481
13:08:55|0.41481
13:08:56|0.41481
13:08:57|0.41124
13:08:58|0.41124
13:08:59|0.41124
13:09:00|0.41053
13:09:01|0.41293
13:09:02|0.41293
13:09:03|0.41293
13:09:04|0.41293
13:09:05|0.41208
13:09:06|0.41208
13:09:07|0.41208
13:09:08|0.41208
13:09:09|0.41317
13:09:10|0.41317
13:09:11|0.41317
13:09:12|0.41317
13:09:13|0.41317
13:09:15|0.41317
13:09:16|0.41317
13:09:17|0.41317
13:09:18|0.412
13:09:19|0.412
13:09:20|0.41389
13:09:21|0.4131
13:09:22|0.4131
13:09:23|0.4131
13:09:24|0.4131
13:09:26|0.41454
13:09:27|0.41454
13:09:28|0.41454
13:09:29|0.41454
13:09:30|0.41454
13:09:31|0.41454
13:09:32|0.4133
13:09:34|0.4133
13:09:35|0.4133
13:09:35|0.4133
13:09:37|0.4133
13:09:38|0.41456
13:09:39|0.41456
13:09:40|0.41456
13:09:41|0.41456
13:09:42|0.41456
13:09:43|0.41456
13:09:44|0.41456
13:09:45|0.41456
13:09:46|0.41456
13:09:47|0.41456
13:09:48|0.4125
13:09:49|0.41456
13:09:50|0.41456
13:09:51|0.41456
13:09:52|0.41456
13:09:53|0.41476
13:09:54|0.41476
13:09:55|0.41476
13:09:56|0.41476
13:09:57|0.41476
13:09:58|0.41476
13:09:59|0.41476
13:10:00|0.41476
13:10:01|0.4142
13:10:02|0.4142
13:10:03|0.41627
13:10:04|0.41627
13:10:05|0.41627
13:10:06|0.41627
13:10:07|0.41627
13:10:09|0.41386
13:10:09|0.41386
13:10:10|0.41403
13:10:11|0.41403
13:10:13|0.41546
13:10:13|0.41304
13:10:14|0.41304
13:10:16|0.41304
13:10:16|0.41304
13:10:18|0.41304
13:10:18|0.41658
13:10:19|0.41658
13:10:21|0.41658
13:10:23|0.41658
13:10:24|0.41558
13:10:25|0.41558
13:10:27|0.41558
13:10:28|0.41558
13:10:29|0.41486
13:10:30|0.41486
13:10:32|0.41486
13:10:33|0.41416
13:10:34|0.41416
13:10:35|0.41416
13:10:36|0.41416
13:10:36|0.41416
13:10:37|0.41416
13:10:39|0.41416
13:10:40|0.41416
13:10:41|0.41416
13:10:42|0.41416
13:10:43|0.41416
13:10:44|0.41416
13:10:46|0.41416
13:10:47|0.41416
13:10:47|0.41416
13:10:48|0.41416
13:10:50|0.41416
13:10:50|0.41547
13:10:52|0.4147
13:10:53|0.4147
13:10:53|0.4147
13:10:55|0.4147
13:10:56|0.41678
13:10:56|0.41828
13:10:58|0.4183
13:10:59|0.4183
13:11:00|0.4183
13:11:00|0.4183
13:11:01|0.4192
13:11:02|0.42
13:11:04|0.42
13:11:05|0.42
13:11:05|0.41999
13:11:06|0.41999
13:11:08|0.41999
13:11:08|0.41999
13:11:09|0.41999
13:11:10|0.41999
13:11:12|0.41999
13:11:13|0.41999
13:11:13|0.41999
13:11:14|0.41999
13:11:16|0.4212
13:11:17|0.4228
13:11:18|0.42634
13:11:18|0.42634
13:11:19|0.4294
13:11:20|0.43189
13:11:22|0.43012
13:11:23|0.43011
13:11:25|0.43083
13:11:25|0.43083
13:11:27|0.43274
13:11:28|0.43416
13:11:29|0.43416
13:11:31|0.4348
13:11:31|0.4348
13:11:33|0.43514
13:11:34|0.43221
13:11:34|0.43839
13:11:35|0.43818
13:11:37|0.43623
13:11:37|0.43608
13:11:39|0.44082
13:11:39|0.44329
13:11:40|0.44329
13:11:42|0.44309
13:11:43|0.44309
13:11:43|0.44309
13:11:45|0.44329
13:11:45|0.44232
13:11:46|0.43939
13:11:48|0.43766
13:11:48|0.43766
13:11:49|0.443
13:11:50|0.43527
13:11:52|0.43726
13:11:53|0.43854
13:11:54|0.44007
13:11:55|0.44007
13:11:56|0.44007
13:11:57|0.43542
13:11:58|0.43602
13:11:59|0.435
13:12:00|0.435
13:12:01|0.43499
13:12:02|0.43546
13:12:03|0.43547
13:12:04|0.43547
13:12:05|0.4344
13:12:06|0.4344
13:12:07|0.43402
13:12:08|0.43402
13:12:09|0.43402
13:12:10|0.43402
13:12:11|0.43543
13:12:12|0.43121
13:12:13|0.43121
13:12:14|0.43542
13:12:15|0.43543
13:12:16|0.43543
13:12:17|0.43729
13:12:18|0.43729
13:12:19|0.43729
13:12:20|0.43729
13:12:21|0.43845
13:12:22|0.43748
13:12:24|0.43748
13:12:25|0.43748
13:12:27|0.43748
13:12:28|0.43748
13:12:30|0.43748
13:12:31|0.43748
13:12:32|0.43729
13:12:33|0.43729
13:12:34|0.43509
13:12:36|0.4321
13:12:37|0.4323
13:12:37|0.4323
13:12:39|0.43264
13:12:39|0.43802
13:12:41|0.43783
13:12:42|0.43783
13:12:42|0.43783
13:12:43|0.43783
13:12:44|0.43543
13:12:46|0.43817
13:12:46|0.43848
13:12:48|0.43476
13:12:48|0.43476
13:12:49|0.43476
13:12:50|0.43476
13:12:51|0.43476
13:12:53|0.43476
13:12:53|0.43476
13:12:54|0.43476
13:12:55|0.43476
13:12:56|0.43476
13:12:58|0.4357
13:12:58|0.43572
13:12:59|0.43572
13:13:01|0.43572
13:13:02|0.43572
13:13:02|0.43683
13:13:03|0.43476
13:13:04|0.43476
13:13:06|0.43476
13:13:07|0.43476
13:13:07|0.43476
13:13:08|0.43476
13:13:09|0.43476
13:13:11|0.43476
13:13:12|0.43476
13:13:13|0.43476
13:13:14|0.43476
13:13:15|0.43476
13:13:16|0.43476
13:13:17|0.43476
13:13:18|0.43476
13:13:19|0.43476
13:13:20|0.43476
13:13:21|0.4347
13:13:22|0.4347
13:13:23|0.43494
13:13:25|0.43559
13:13:26|0.43559
13:13:27|0.43559
13:13:28|0.43559
13:13:29|0.4347
13:13:30|0.4347
13:13:32|0.434
13:13:33|0.434
13:13:34|0.434
13:13:34|0.434
13:13:36|0.434
13:13:37|0.434
13:13:38|0.434
13:13:39|0.434
13:13:41|0.434
13:13:42|0.434
13:13:43|0.434
13:13:44|0.434
13:13:45|0.434
13:13:45|0.434
13:13:47|0.434
13:13:48|0.434
13:13:49|0.434
13:13:50|0.434
13:13:51|0.434
13:13:52|0.434
13:13:53|0.43451
13:13:54|0.43451
13:13:55|0.43451
13:13:56|0.43451
13:13:57|0.43451
13:13:57|0.43401
13:13:59|0.43401
13:14:00|0.43401
13:14:01|0.43401
13:14:02|0.43401
13:14:03|0.43401
13:14:04|0.43501
13:14:05|0.43501
13:14:06|0.434
13:14:07|0.434
13:14:08|0.434
13:14:09|0.434
13:14:10|0.434
13:14:11|0.434
13:14:12|0.434
13:14:13|0.4341
13:14:13|0.4341
13:14:15|0.43352
13:14:16|0.43352
13:14:17|0.43352
13:14:19|0.43352
13:14:19|0.43352
13:14:20|0.43306
13:14:21|0.43555
13:14:22|0.43555
13:14:23|0.43555
13:14:25|0.43555
13:14:27|0.43555
13:14:27|0.43555
13:14:29|0.43555
13:14:31|0.43555
13:14:31|0.43555
13:14:33|0.43585
13:14:35|0.43585
13:14:35|0.43585
13:14:36|0.43594
13:14:37|0.43594
13:14:38|0.43594
13:14:39|0.43484
13:14:40|0.43484
13:14:42|0.43484
13:14:42|0.43484
13:14:43|0.43683
13:14:44|0.43683
13:14:45|0.43827
13:14:46|0.4381
13:14:47|0.4381
13:14:48|0.4381
13:14:49|0.4381
13:14:50|0.4381
13:14:51|0.4381
13:14:53|0.4381
13:14:53|0.43907
13:14:54|0.43836
13:14:55|0.43971
13:14:56|0.43866
13:14:57|0.43866
13:14:58|0.44062
13:14:59|0.44
13:15:00|0.44
13:15:01|0.43868
13:15:02|0.43865
13:15:03|0.43865
13:15:04|0.43861
13:15:05|0.43864
13:15:06|0.43873
13:15:07|0.43873
13:15:08|0.43873
13:15:09|0.43873
13:15:10|0.43873
13:15:11|0.43873
13:15:12|0.43873
13:15:13|0.43873
13:15:14|0.44
13:15:15|0.44
13:15:16|0.44
13:15:17|0.44
13:15:18|0.44
13:15:19|0.4413
13:15:20|0.44
13:15:21|0.44
13:15:22|0.43722
13:15:23|0.43722
13:15:24|0.43567
13:15:26|0.43699
13:15:28|0.43699
13:15:29|0.43699
13:15:31|0.43699
13:15:31|0.43699
13:15:32|0.43562
13:15:33|0.43562
13:15:34|0.43562
13:15:35|0.43562
13:15:36|0.43562
13:15:37|0.43562
13:15:38|0.43562
13:15:39|0.4351
13:15:40|0.4351
13:15:41|0.4351
13:15:42|0.4351
13:15:43|0.4351
13:15:44|0.4351
13:15:45|0.4345
13:15:46|0.4345
13:15:47|0.4345
13:15:48|0.4328
13:15:49|0.4324
13:15:50|0.43155
13:15:51|0.43155
13:15:52|0.43155
13:15:53|0.43155
13:15:54|0.43095
13:15:55|0.43095
13:15:56|0.43095
13:15:57|0.43095
13:15:58|0.43095
13:15:59|0.43212
13:16:00|0.43097
13:16:01|0.43097
13:16:02|0.43097
13:16:03|0.43063
13:16:04|0.43063
13:16:05|0.43266
13:16:06|0.43266
13:16:07|0.43212
13:16:08|0.43212
13:16:09|0.43212
13:16:10|0.43212
13:16:11|0.43212
13:16:12|0.43212
13:16:13|0.43212
13:16:14|0.43212
13:16:15|0.42873
13:16:16|0.4284
13:16:17|0.4284
13:16:18|0.42712
13:16:19|0.428
13:16:21|0.42658
13:16:22|0.42658
13:16:22|0.42956
13:16:24|0.42956
13:16:25|0.42956
13:16:26|0.42956
13:16:28|0.42762
13:16:29|0.42762
13:16:29|0.42762
13:16:32|0.42762
13:16:32|0.42654
13:16:33|0.42664
13:16:35|0.42583
13:16:36|0.42583
13:16:37|0.42583
13:16:38|0.42443
13:16:39|0.42443
13:16:40|0.42406
13:16:40|0.42443
13:16:42|0.42593
13:16:43|0.42593
13:16:44|0.42593
13:16:45|0.42593
13:16:46|0.42593
13:16:47|0.42583
13:16:48|0.42583
13:16:48|0.42756
13:16:50|0.42756
13:16:51|0.42756
13:16:52|0.42756
13:16:53|0.42756
13:16:54|0.42756
13:16:55|0.42756
13:16:56|0.42756
13:16:57|0.4286
13:16:58|0.4286
13:16:59|0.4286
13:17:01|0.4286
13:17:01|0.4286
13:17:02|0.4286
13:17:03|0.43017
13:17:04|0.43017
13:17:05|0.43017
13:17:06|0.43017
13:17:07|0.43175
13:17:08|0.42942
13:17:09|0.42942
13:17:10|0.42942
13:17:11|0.42942
13:17:12|0.42983
13:17:13|0.42983
13:17:14|0.42922
13:17:15|0.42922
13:17:16|0.42854
13:17:17|0.42854
13:17:18|0.42921
13:17:19|0.42921
13:17:20|0.42894
13:17:21|0.42894
13:17:22|0.4274
13:17:23|0.4274
13:17:24|0.42769
13:17:25|0.42769
13:17:26|0.42769
13:17:28|0.42841
13:17:30|0.42702
13:17:31|0.42618
13:17:32|0.42319
13:17:33|0.42319
13:17:34|0.42402
13:17:36|0.42575
13:17:36|0.42575
13:17:38|0.42575
13:17:39|0.42575
13:17:41|0.42308
13:17:41|0.42308
13:17:42|0.42308
13:17:43|0.4228
13:17:44|0.42411
13:17:45|0.42411
13:17:46|0.4228
13:17:47|0.4223
13:17:48|0.4223
13:17:49|0.4223
13:17:50|0.4223
13:17:51|0.423
13:17:52|0.42173
13:17:53|0.42173
13:17:54|0.42173
13:17:55|0.42173
13:17:56|0.42424
13:17:57|0.42705
13:17:58|0.42705
13:17:59|0.42705
13:18:00|0.42705
13:18:01|0.42705
13:18:02|0.42705
13:18:03|0.42705
13:18:04|0.42705
13:18:05|0.42705
13:18:06|0.42705
13:18:07|0.42463
13:18:08|0.42518
13:18:09|0.42308
13:18:10|0.42308
13:18:11|0.42308
13:18:12|0.42308
13:18:13|0.42308
13:18:14|0.42549
13:18:15|0.42467
13:18:16|0.42467
13:18:17|0.42467
13:18:18|0.42467
13:18:19|0.42467
13:18:20|0.42467
13:18:21|0.42432
13:18:22|0.42432
13:18:23|0.42432
13:18:24|0.42308
13:18:26|0.42308
13:18:26|0.42308
13:18:28|0.42308
13:18:30|0.42215
13:18:30|0.42215
13:18:32|0.42215
13:18:34|0.42215
13:18:35|0.42177
13:18:37|0.42177
13:18:37|0.4228
13:18:38|0.4228
13:18:39|0.4228
13:18:40|0.42277
13:18:41|0.42457
13:18:42|0.42549
13:18:43|0.42549
13:18:44|0.42549
13:18:45|0.4255
13:18:46|0.4255
13:18:47|0.42623
13:18:48|0.42647
13:18:49|0.42705
13:18:50|0.42705
13:18:51|0.42562
13:18:52|0.4255
13:18:54|0.42427
13:18:55|0.42308
13:18:56|0.42308
13:18:57|0.42893
13:18:58|0.42893
13:18:59|0.42893
13:19:00|0.42893
13:19:00|0.42893
13:19:02|0.42549
13:19:04|0.42549
13:19:04|0.42549
13:19:05|0.42299
13:19:06|0.42308
13:19:07|0.42308
13:19:08|0.42308
13:19:09|0.42308
13:19:10|0.42308
13:19:11|0.42308
13:19:12|0.42308
13:19:13|0.42316
13:19:14|0.42316
13:19:15|0.4241
13:19:16|0.4241
13:19:17|0.4241
13:19:18|0.4241
13:19:19|0.4241
13:19:20|0.4241
13:19:21|0.4241
13:19:22|0.4241
13:19:23|0.4241
13:19:24|0.4241
13:19:25|0.4241
13:19:26|0.4241
13:19:27|0.4241
13:19:29|0.42549
13:19:31|0.42549
13:19:32|0.42549
13:19:33|0.42701
13:19:33|0.42701
13:19:35|0.42705
13:19:36|0.42544
13:19:37|0.42544
13:19:38|0.42544
13:19:39|0.42544
13:19:39|0.42463
13:19:41|0.42308
13:19:42|0.42308
13:19:44|0.42308
13:19:44|0.42308
13:19:45|0.42308
13:19:46|0.42308
13:19:47|0.42335
13:19:48|0.42448
13:19:49|0.42448
13:19:50|0.42448
13:19:51|0.42448
13:19:53|0.42448
13:19:54|0.42448
13:19:55|0.42448
13:19:57|0.42448
13:19:57|0.42448
13:19:58|0.42448
13:19:59|0.42448
13:20:00|0.42448
13:20:01|0.42448
13:20:02|0.42448
13:20:03|0.42448
13:20:04|0.42448
13:20:05|0.42448
13:20:06|0.42448
13:20:07|0.42448
13:20:08|0.42448
13:20:09|0.42483
13:20:10|0.42483
13:20:11|0.42483
13:20:13|0.42483
13:20:14|0.42483
13:20:14|0.42483
13:20:16|0.42483
13:20:17|0.42483
13:20:18|0.42483
13:20:19|0.42483
13:20:20|0.42483
13:20:20|0.425
13:20:21|0.42549
13:20:23|0.42705
13:20:24|0.42705
13:20:25|0.42705
13:20:26|0.42705
13:20:26|0.42705
13:20:27|0.42705
13:20:30|0.42705
13:20:31|0.42721
13:20:33|0.42721
13:20:33|0.42519
13:20:35|0.42432
13:20:35|0.42432
13:20:37|0.42432
13:20:39|0.42432
13:20:39|0.42432
13:20:41|0.42639
13:20:42|0.42639
13:20:43|0.42639
13:20:44|0.42639
13:20:45|0.42639
13:20:46|0.425
13:20:47|0.425
13:20:48|0.425
13:20:49|0.425
13:20:50|0.425
13:20:51|0.425
13:20:52|0.425
13:20:53|0.425
13:20:54|0.425
13:20:55|0.42639
13:20:57|0.42639
13:20:57|0.42639
13:20:58|0.42639
13:20:59|0.42639
13:21:00|0.42639
13:21:01|0.42639
13:21:02|0.42507
13:21:03|0.42562
13:21:04|0.42562
13:21:05|0.42562
13:21:06|0.42562
13:21:07|0.42562
13:21:09|0.42562
13:21:09|0.42562
13:21:10|0.42562
13:21:11|0.42562
13:21:12|0.42562
13:21:14|0.42562
13:21:14|0.42562
13:21:15|0.42696
13:21:16|0.42696
13:21:18|0.42696
13:21:18|0.42696
13:21:19|0.42696
13:21:21|0.427
13:21:22|0.427
13:21:23|0.427
13:21:24|0.42705
13:21:25|0.42743
13:21:26|0.42628
13:21:27|0.42628
13:21:28|0.42628
13:21:29|0.42628
13:21:30|0.42628
13:21:32|0.42463
13:21:32|0.42463
13:21:34|0.42463
13:21:36|0.42463
13:21:37|0.42463
13:21:39|0.42463
13:21:39|0.42463
13:21:40|0.42463
13:21:41|0.42463
13:21:42|0.42463
13:21:44|0.42463
13:21:45|0.42463
13:21:46|0.42463
13:21:47|0.42545
13:21:48|0.42545
13:21:49|0.42572
13:21:50|0.42572
13:21:51|0.42572
13:21:52|0.42572
13:21:53|0.42572
13:21:54|0.42572
13:21:55|0.42572
13:21:56|0.42572
13:21:57|0.42572
13:21:58|0.42576
13:21:59|0.42705
13:22:00|0.42705
13:22:01|0.42705
13:22:02|0.42705
13:22:03|0.42705
13:22:04|0.42705
13:22:05|0.42705
13:22:06|0.42705
13:22:07|0.42442
13:22:08|0.42442
13:22:09|0.42442
13:22:11|0.42463
13:22:11|0.42463
13:22:12|0.43175
13:22:13|0.4259
13:22:14|0.4259
13:22:15|0.42549
13:22:16|0.42549
13:22:17|0.42626
13:22:18|0.42626
13:22:19|0.42626
13:22:20|0.42626
13:22:21|0.42626
13:22:22|0.42626
13:22:23|0.42626
13:22:25|0.42378
13:22:25|0.42378
13:22:26|0.42543
13:22:27|0.42794
13:22:28|0.42794
13:22:29|0.42794
13:22:31|0.42794
13:22:33|0.42794
13:22:33|0.42794
13:22:34|0.42794
13:22:35|0.42794
13:22:36|0.42794
13:22:38|0.42794
13:22:39|0.42794
13:22:41|0.42794
13:22:42|0.42794
13:22:42|0.42794
13:22:43|0.42794
13:22:44|0.42794
13:22:45|0.42794
13:22:46|0.42395
13:22:47|0.42356
13:22:48|0.42356
13:22:49|0.42356
13:22:50|0.42356
13:22:51|0.42356
13:22:53|0.42356
13:22:54|0.42356
13:22:55|0.42356
13:22:56|0.42356
13:22:58|0.42356
13:22:59|0.42356
13:22:59|0.42356
13:23:01|0.42356
13:23:02|0.42356
13:23:03|0.42356
13:23:03|0.42356
13:23:04|0.42356
13:23:05|0.42356
13:23:06|0.42356
13:23:08|0.42393
13:23:09|0.42393
13:23:09|0.42393
13:23:10|0.42393
13:23:11|0.42391
13:23:13|0.42301
13:23:14|0.42285
13:23:14|0.42285
13:23:15|0.42285
13:23:17|0.42285
13:23:18|0.42285
13:23:18|0.42285
13:23:19|0.42285
13:23:20|0.42285
13:23:21|0.42285
13:23:23|0.42515
13:23:24|0.42515
13:23:24|0.42515
13:23:25|0.42515
13:23:26|0.42515
13:23:28|0.42515
13:23:29|0.42397
13:23:30|0.42397
13:23:31|0.42397
13:23:33|0.42397
13:23:34|0.42397
13:23:35|0.42397
13:23:37|0.42397
13:23:38|0.42397
13:23:39|0.42397
13:23:41|0.42397
13:23:41|0.42397
13:23:43|0.42397
13:23:43|0.424
13:23:45|0.424
13:23:46|0.424
13:23:47|0.42504
13:23:48|0.42504
13:23:48|0.42504
13:23:50|0.42504
13:23:51|0.42504
13:23:52|0.42504
13:23:52|0.42504
13:23:53|0.42504
13:23:54|0.42504
13:23:56|0.42356
13:23:57|0.42356
13:23:58|0.42356
13:23:58|0.42356
13:24:00|0.42356
13:24:00|0.42356
13:24:01|0.42356
13:24:03|0.42356
13:24:04|0.42356
13:24:04|0.42356
13:24:06|0.42356
13:24:06|0.42356
13:24:08|0.42356
13:24:09|0.42356
13:24:09|0.42356
13:24:11|0.42356
13:24:11|0.42356
13:24:13|0.42356
13:24:13|0.42356
13:24:14|0.42359
13:24:16|0.42359
13:24:16|0.42359
13:24:17|0.42214
13:24:18|0.42214
13:24:20|0.42214
13:24:21|0.42214
13:24:22|0.42214
13:24:23|0.42214
13:24:24|0.42549
13:24:25|0.42549
13:24:25|0.42549
13:24:26|0.42549
13:24:28|0.4246
13:24:29|0.4246
13:24:29|0.4246
13:24:30|0.4246
13:24:32|0.4246
13:24:34|0.4246
13:24:35|0.4246
13:24:36|0.4246
13:24:37|0.4246
13:24:38|0.4246
13:24:40|0.4246
13:24:41|0.4246
13:24:42|0.4246
13:24:43|0.4246
13:24:44|0.4246
13:24:45|0.4246
13:24:46|0.4246
13:24:47|0.4246
13:24:48|0.4246
13:24:49|0.4246
13:24:50|0.4246
13:24:51|0.4246
13:24:53|0.4246
13:24:54|0.4246
13:24:55|0.4246
13:24:55|0.4246
13:24:57|0.4246
13:24:57|0.4246
13:24:58|0.4246
13:24:59|0.4246
13:25:00|0.4246
13:25:02|0.4246
13:25:02|0.4246
13:25:03|0.4246
13:25:05|0.42229
13:25:05|0.42229
13:25:06|0.42229
13:25:07|0.42389
13:25:08|0.42389
13:25:09|0.42166
13:25:10|0.42154
13:25:12|0.42154
13:25:13|0.42154
13:25:14|0.42154
13:25:15|0.42154
13:25:16|0.42154
13:25:17|0.42419
13:25:18|0.42419
13:25:19|0.42419
13:25:20|0.42419
13:25:21|0.42272
13:25:22|0.42272
13:25:23|0.42349
13:25:24|0.42349
13:25:25|0.42349
13:25:26|0.42349
13:25:27|0.42349
13:25:28|0.42349
13:25:29|0.42367
13:25:30|0.42367
13:25:31|0.42288
13:25:32|0.42288
13:25:34|0.42288
13:25:35|0.42288
13:25:36|0.42331
13:25:38|0.42331
13:25:39|0.42331
13:25:40|0.4217
13:25:41|0.42154
13:25:42|0.42154
13:25:43|0.42154
13:25:45|0.42154
13:25:45|0.42154
13:25:47|0.42154
13:25:48|0.42154
13:25:48|0.42154
13:25:50|0.42154
13:25:51|0.42154
13:25:52|0.42154
13:25:53|0.42154
13:25:54|0.42154
13:25:55|0.42154
13:25:56|0.42154
13:25:57|0.42154
13:25:58|0.42154
13:25:59|0.42154
13:26:00|0.42154
13:26:01|0.42154
13:26:02|0.42154
13:26:03|0.42154
13:26:05|0.42154
13:26:06|0.42154
13:26:06|0.42154
13:26:08|0.42154
13:26:08|0.42154
13:26:09|0.42154
13:26:10|0.42154
13:26:11|0.42154
13:26:13|0.42154
13:26:13|0.42257
13:26:15|0.42257
13:26:16|0.42257
13:26:16|0.42257
13:26:18|0.42257
13:26:19|0.42257
13:26:20|0.42257
13:26:20|0.424
13:26:21|0.42442
13:26:23|0.42442
13:26:23|0.42442
13:26:24|0.42442
13:26:26|0.42442
13:26:27|0.42442
13:26:28|0.42549
13:26:29|0.42549
13:26:30|0.42705
13:26:31|0.42705
13:26:32|0.42705
13:26:33|0.42705
13:26:35|0.42705
13:26:36|0.42705
13:26:36|0.42568
13:26:37|0.42568
13:26:39|0.42568
13:26:40|0.42568
13:26:41|0.42686
13:26:42|0.42686
13:26:43|0.42733
13:26:44|0.42733
13:26:45|0.42733
13:26:46|0.42733
13:26:47|0.42733
13:26:48|0.42733
13:26:49|0.42733
13:26:50|0.42733
13:26:51|0.42733
13:26:52|0.42733
13:26:53|0.42733
13:26:54|0.42733
13:26:55|0.42453
13:26:56|0.42559
13:26:57|0.424
13:26:58|0.42448
13:26:59|0.42448
13:27:00|0.42448
13:27:01|0.42448
13:27:02|0.42448
13:27:03|0.42448
13:27:04|0.42448
13:27:05|0.42448
13:27:06|0.42448
13:27:07|0.42448
13:27:08|0.42572
13:27:09|0.42572
13:27:10|0.42572
13:27:11|0.42572
13:27:12|0.42572
13:27:13|0.42572
13:27:14|0.42572
13:27:15|0.42572
13:27:16|0.42572
13:27:17|0.42572
13:27:18|0.42572
13:27:20|0.426
13:27:20|0.426
13:27:21|0.426
13:27:22|0.426
13:27:23|0.42483
13:27:24|0.42483
13:27:25|0.42483
13:27:26|0.42483
13:27:27|0.42483
13:27:28|0.42483
13:27:29|0.42483
13:27:30|0.42483
13:27:31|0.42483
13:27:32|0.42483
13:27:34|0.42535
13:27:35|0.42535
13:27:37|0.42614
13:27:38|0.42614
13:27:39|0.42614
13:27:40|0.42614
13:27:41|0.42614
13:27:42|0.425
13:27:43|0.425
13:27:44|0.425
13:27:45|0.425
13:27:46|0.425
13:27:47|0.425
13:27:48|0.425
13:27:49|0.425
13:27:50|0.425
13:27:51|0.425
13:27:52|0.425
13:27:53|0.425
13:27:54|0.42308
13:27:55|0.42298
13:27:56|0.42298
13:27:57|0.42298
13:27:58|0.42298
13:27:59|0.42298
13:28:00|0.42298
13:28:01|0.424
13:28:02|0.424
13:28:03|0.424
13:28:05|0.424
13:28:05|0.424
13:28:07|0.42549
13:28:08|0.42549
13:28:10|0.42549
13:28:10|0.42549
13:28:11|0.42549
13:28:12|0.42549
13:28:13|0.42549
13:28:14|0.42549
13:28:15|0.42549
13:28:16|0.42549
13:28:17|0.42549
13:28:18|0.42549
13:28:19|0.42549
13:28:20|0.42549
13:28:21|0.42705
13:28:22|0.42705
13:28:23|0.42705
13:28:24|0.42705
13:28:25|0.42705
13:28:26|0.42705
13:28:27|0.42705
13:28:28|0.42705
13:28:29|0.42705
13:28:30|0.42705
13:28:31|0.42705
13:28:33|0.42705
13:28:34|0.42705
13:28:36|0.42796
13:28:37|0.42796
13:28:39|0.42796
13:28:40|0.42796
13:28:41|0.42796
13:28:42|0.42796
13:28:43|0.4286
13:28:44|0.4286
13:28:45|0.4286
13:28:46|0.4286
13:28:48|0.4286
13:28:49|0.4286
13:28:50|0.4286
13:28:51|0.4286
13:28:52|0.4286
13:28:53|0.4286
13:28:55|0.43017
13:28:56|0.4312
13:28:56|0.4312
13:28:57|0.4312
13:28:58|0.4312
13:29:00|0.4312
13:29:00|0.4312
13:29:02|0.42933
13:29:02|0.42933
13:29:04|0.42705
13:29:05|0.42705
13:29:05|0.42705
13:29:07|0.42705
13:29:08|0.42707
13:29:09|0.42707
13:29:10|0.42707
13:29:11|0.42707
13:29:12|0.42707
13:29:13|0.42707
13:29:14|0.42707
13:29:15|0.42707
13:29:16|0.42707
13:29:17|0.42707
13:29:19|0.42707
13:29:20|0.42707
13:29:21|0.42969
13:29:22|0.42969
13:29:22|0.42969
13:29:24|0.42969
13:29:25|0.42969
13:29:26|0.42679
13:29:26|0.42862
13:29:27|0.42725
13:29:28|0.42725
13:29:29|0.42725
13:29:30|0.42725
13:29:32|0.42725
13:29:32|0.42846
13:29:34|0.42725
13:29:35|0.42725
13:29:37|0.42725
13:29:37|0.428
13:29:38|0.42698
13:29:40|0.42698
13:29:41|0.42698
13:29:43|0.42698
13:29:43|0.42698
13:29:45|0.42698
13:29:46|0.42464
13:29:47|0.42464
13:29:48|0.42464
13:29:49|0.42464
13:29:50|0.42464
13:29:51|0.42464
13:29:52|0.42464
13:29:53|0.42464
13:29:54|0.42698
13:29:55|0.42698
13:29:56|0.42698
13:29:57|0.42698
13:29:58|0.42698
13:29:59|0.42698
13:30:00|0.42698
13:30:02|0.42698
13:30:02|0.42698
13:30:04|0.4251
13:30:04|0.4251
13:30:06|0.42463
13:30:06|0.42463
13:30:08|0.42463
13:30:09|0.42463
13:30:10|0.42463
13:30:11|0.42588
13:30:12|0.42588
13:30:13|0.42588
13:30:14|0.42588
13:30:15|0.42406
13:30:16|0.42406
13:30:17|0.42384
13:30:18|0.4225
13:30:19|0.4225
13:30:20|0.42148
13:30:21|0.42148
13:30:22|0.42148
13:30:23|0.42148
13:30:24|0.4204
13:30:25|0.4204
13:30:26|0.41917
13:30:27|0.41917
13:30:28|0.42029
13:30:29|0.42029
13:30:30|0.42029
13:30:32|0.42131
13:30:32|0.42131
13:30:34|0.42131
13:30:34|0.42153
13:30:36|0.42394
13:30:38|0.42311
13:30:39|0.42311
13:30:40|0.42549
13:30:41|0.42549
13:30:42|0.42487
13:30:43|0.42487
13:30:44|0.42487
13:30:45|0.42487
13:30:46|0.42487
13:30:48|0.42308
13:30:49|0.42308
13:30:50|0.42308
13:30:51|0.42308
13:30:51|0.42308
13:30:53|0.42308
13:30:54|0.42154
13:30:55|0.42154
13:30:55|0.42154
13:30:57|0.42154
13:30:58|0.42154
13:30:58|0.42154
13:31:00|0.42154
13:31:01|0.42154
13:31:02|0.42394
13:31:03|0.42549
13:31:04|0.42705
13:31:05|0.42705
13:31:06|0.42705
13:31:07|0.42705
13:31:08|0.42705
13:31:09|0.42705
13:31:10|0.42705
13:31:11|0.42705
13:31:12|0.42705
13:31:13|0.42705
13:31:14|0.42705
13:31:15|0.42705
13:31:16|0.42705
13:31:17|0.42705
13:31:18|0.42705
13:31:19|0.42705
13:31:20|0.42705
13:31:21|0.42705
13:31:22|0.42705
13:31:23|0.42705
13:31:24|0.42705
13:31:25|0.42705
13:31:26|0.42705
13:31:27|0.42705
13:31:28|0.42705
13:31:29|0.42705
13:31:30|0.42705
13:31:31|0.42705
13:31:32|0.42608
13:31:33|0.42608
13:31:34|0.42436
13:31:35|0.42436
13:31:36|0.42436
13:31:37|0.42436
13:31:39|0.42308
13:31:40|0.42308
13:31:41|0.42308
13:31:42|0.42523
13:31:44|0.42162
13:31:45|0.42162
13:31:46|0.42481
13:31:47|0.42425
13:31:48|0.42425
13:31:49|0.42425
13:31:50|0.42425
13:31:51|0.42425
13:31:52|0.42185
13:31:53|0.42185
13:31:54|0.42157
13:31:55|0.42157
13:31:56|0.42154
13:31:57|0.42154
13:31:58|0.42154
13:31:59|0.42154
13:32:00|0.42154
13:32:01|0.42154
13:32:02|0.42012
13:32:03|0.42012
13:32:04|0.42012
13:32:05|0.42
13:32:06|0.42
13:32:07|0.42
13:32:08|0.42
13:32:09|0.42
13:32:10|0.42
13:32:11|0.42
13:32:12|0.42
13:32:13|0.42
13:32:14|0.42
13:32:15|0.42
13:32:16|0.42
13:32:17|0.42
13:32:18|0.41856
13:32:19|0.41856
13:32:20|0.41856
13:32:22|0.41848
13:32:22|0.41848
13:32:23|0.41848
13:32:24|0.41848
13:32:25|0.41857
13:32:26|0.41857
13:32:28|0.41799
13:32:29|0.41716
13:32:29|0.41643
13:32:31|0.41567
13:32:32|0.41567
13:32:33|0.41543
13:32:34|0.41342
13:32:34|0.41343
13:32:35|0.41356
13:32:36|0.41356
13:32:38|0.41301
13:32:39|0.41283
13:32:41|0.41283
13:32:42|0.41283
13:32:43|0.41283
13:32:44|0.41267
13:32:45|0.412
13:32:47|0.41139
13:32:48|0.41176
13:32:49|0.41091
13:32:50|0.41104
13:32:51|0.41207
13:32:52|0.41207
13:32:53|0.4092
13:32:54|0.40889
13:32:55|0.40633
13:32:56|0.40633
13:32:57|0.40742
13:32:58|0.40743
13:32:59|0.40674
13:33:00|0.40586
13:33:01|0.40749
13:33:03|0.40874
13:33:04|0.40874
13:33:06|0.41325
13:33:06|0.41325
13:33:07|0.41276
13:33:08|0.41488
13:33:09|0.41488
13:33:10|0.41397
13:33:11|0.41397
13:33:12|0.41241
13:33:13|0.41241
13:33:15|0.41191
13:33:16|0.41191
13:33:17|0.41027
13:33:18|0.41027
13:33:19|0.41
13:33:21|0.41
13:33:21|0.41
13:33:22|0.40941
13:33:23|0.40792
13:33:24|0.406
13:33:25|0.406
13:33:26|0.40441
13:33:27|0.4044
13:33:28|0.40406
13:33:29|0.40401
13:33:30|0.40401
13:33:31|0.40401
13:33:32|0.40401
13:33:33|0.40401
13:33:34|0.40597
13:33:35|0.40656
13:33:36|0.40725
13:33:37|0.40759
13:33:39|0.40759
13:33:41|0.40759
13:33:42|0.40495
13:33:44|0.40581
13:33:44|0.40581
13:33:46|0.404
13:33:47|0.404
13:33:49|0.404
13:33:49|0.404
13:33:50|0.404
13:33:51|0.404
13:33:52|0.40595
13:33:53|0.40595
13:33:54|0.40595
13:33:55|0.40595
13:33:56|0.40361
13:33:57|0.40456
13:33:58|0.40614
13:33:59|0.4032
13:34:00|0.40258
13:34:01|0.40423
13:34:02|0.40423
13:34:03|0.40469
13:34:04|0.40483
13:34:05|0.40001
13:34:06|0.40472
13:34:07|0.40475
13:34:08|0.40475
13:34:09|0.40475
13:34:10|0.40502
13:34:11|0.40502
13:34:12|0.40502
13:34:13|0.40502
13:34:14|0.40502
13:34:15|0.40502
13:34:16|0.4036
13:34:17|0.40363
13:34:18|0.40363
13:34:19|0.40363
13:34:20|0.40363
13:34:21|0.40363
13:34:22|0.40164
13:34:23|0.40182
13:34:24|0.40093
13:34:25|0.40255
13:34:26|0.40264
13:34:27|0.40223
13:34:28|0.401
13:34:29|0.401
13:34:30|0.401
13:34:31|0.40058
13:34:32|0.39989
13:34:34|0.40303
13:34:35|0.40324
13:34:36|0.40319
13:34:36|0.40319
13:34:38|0.40255
13:34:39|0.40255
13:34:41|0.401
13:34:42|0.40364
13:34:43|0.39885
13:34:45|0.39885
13:34:46|0.39885
13:34:47|0.39917
13:34:47|0.39811
13:34:49|0.39758
13:34:50|0.39758
13:34:51|0.39959
13:34:52|0.39915
13:34:53|0.4
13:34:53|0.4
13:34:54|0.4
13:34:55|0.4
13:34:57|0.4
13:34:58|0.4
13:34:59|0.4
13:35:00|0.4
13:35:01|0.4
13:35:02|0.39763
13:35:03|0.39763
13:35:03|0.39763
13:35:04|0.39763
13:35:05|0.39611
13:35:07|0.39638
13:35:07|0.39638
13:35:09|0.39638
13:35:09|0.39758
13:35:10|0.39758
13:35:11|0.39758
13:35:12|0.39706
13:35:14|0.39706
13:35:14|0.39706
13:35:16|0.39706
13:35:17|0.39706
13:35:17|0.39735
13:35:19|0.39735
13:35:19|0.39735
13:35:20|0.39735
13:35:21|0.39735
13:35:23|0.40135
13:35:24|0.40113
13:35:25|0.40113
13:35:25|0.40113
13:35:26|0.40529
13:35:27|0.40529
13:35:28|0.40473
13:35:29|0.40473
13:35:30|0.40642
13:35:32|0.40633
13:35:32|0.40642
13:35:33|0.40586
13:35:35|0.40586
13:35:35|0.40586
13:35:37|0.40347
13:35:37|0.402
13:35:38|0.402
13:35:40|0.402
13:35:41|0.402
13:35:43|0.39683
13:35:44|0.39889
13:35:46|0.39889
13:35:47|0.39889
13:35:48|0.4032
13:35:49|0.4036
13:35:50|0.40385
13:35:51|0.40385
13:35:52|0.40385
13:35:53|0.40385
13:35:54|0.40348
13:35:55|0.40236
13:35:56|0.40236
13:35:57|0.40236
13:35:58|0.40057
13:35:59|0.40057
13:36:00|0.40057
13:36:01|0.40057
13:36:02|0.40057
13:36:03|0.40057
13:36:04|0.40057
13:36:05|0.40057
13:36:06|0.40248
13:36:07|0.40248
13:36:08|0.40248
13:36:09|0.40248
13:36:10|0.40248
13:36:11|0.40248
13:36:12|0.40248
13:36:13|0.40248
13:36:14|0.40284
13:36:15|0.40284
13:36:16|0.40284
13:36:17|0.40284
13:36:18|0.40284
13:36:19|0.40284
13:36:20|0.40248
13:36:21|0.40403
13:36:22|0.40493
13:36:23|0.406
13:36:24|0.4068
13:36:25|0.40536
13:36:26|0.40536
13:36:27|0.40536
13:36:28|0.40687
13:36:29|0.40687
13:36:30|0.40687
13:36:31|0.40687
13:36:32|0.40687
13:36:33|0.40687
13:36:34|0.40687
13:36:35|0.40306
13:36:36|0.40306
13:36:37|0.40347
13:36:38|0.40347
13:36:39|0.40347
13:36:40|0.40347
13:36:42|0.40347
13:36:43|0.40347
13:36:44|0.40347
13:36:46|0.40387
13:36:47|0.40387
13:36:48|0.40387
13:36:49|0.40387
13:36:50|0.40387
13:36:51|0.40387
13:36:52|0.40387
13:36:53|0.40542
13:36:54|0.40542
13:36:55|0.40542
13:36:56|0.40542
13:36:57|0.40542
13:36:58|0.40542
13:36:59|0.40542
13:37:00|0.40542
13:37:01|0.40542
13:37:02|0.40387
13:37:03|0.40387
13:37:04|0.40387
13:37:05|0.4012
13:37:06|0.40142
13:37:07|0.4021
13:37:08|0.4021
13:37:09|0.40013
13:37:11|0.39908
13:37:12|0.39771
13:37:13|0.39771
13:37:14|0.39997
13:37:15|0.39997
13:37:16|0.39906
13:37:17|0.39906
13:37:18|0.39906
13:37:19|0.39906
13:37:20|0.3972
13:37:21|0.397
13:37:22|0.39798
13:37:23|0.39824
13:37:24|0.3996
13:37:25|0.3996
13:37:26|0.3996
13:37:27|0.3996
13:37:28|0.3996
13:37:29|0.3996
13:37:30|0.39791
13:37:31|0.3964
13:37:32|0.39561
13:37:33|0.39561
13:37:34|0.39561
13:37:35|0.3956
13:37:36|0.3956
13:37:37|0.39743
13:37:38|0.39743
13:37:39|0.39743
13:37:40|0.39562
13:37:41|0.394
13:37:42|0.394
13:37:44|0.394
13:37:45|0.394
13:37:47|0.394
13:37:48|0.394
13:37:49|0.394
13:37:50|0.394
13:37:51|0.394
13:37:53|0.394
13:37:53|0.394
13:37:54|0.394
13:37:55|0.39326
13:37:56|0.39326
13:37:57|0.394
13:37:58|0.394
13:37:59|0.394
13:38:00|0.39306
13:38:02|0.39306
13:38:03|0.39306
13:38:04|0.39306
13:38:05|0.39306
13:38:05|0.39306
13:38:07|0.39223
13:38:08|0.39223
13:38:09|0.3916
13:38:10|0.3916
13:38:11|0.39092
13:38:11|0.39092
13:38:13|0.39084
13:38:14|0.39084
13:38:15|0.3905
13:38:16|0.3905
13:38:17|0.3905
13:38:18|0.39093
13:38:18|0.39093
13:38:20|0.39
13:38:21|0.39
13:38:22|0.39
13:38:23|0.39
13:38:23|0.39
13:38:25|0.38761
13:38:26|0.38761
13:38:27|0.38761
13:38:28|0.38627
13:38:29|0.38627
13:38:30|0.38627
13:38:31|0.38627
13:38:32|0.38627
13:38:33|0.38627
13:38:34|0.38627
13:38:35|0.38561
13:38:36|0.38561
13:38:37|0.38869
13:38:38|0.38869
13:38:38|0.38869
13:38:39|0.38948
13:38:41|0.38948
13:38:42|0.38877
13:38:44|0.38877
13:38:45|0.39277
13:38:46|0.39277
13:38:48|0.39212
13:38:49|0.39407
13:38:49|0.39407
13:38:51|0.39407
13:38:52|0.39211
13:38:53|0.39214
13:38:54|0.39214
13:38:55|0.39214
13:38:55|0.39214
13:38:58|0.39448
13:38:59|0.39448
13:39:00|0.39448
13:39:01|0.39448
13:39:02|0.39448
13:39:03|0.39448
13:39:04|0.396
13:39:05|0.39458
13:39:06|0.39458
13:39:07|0.39458
13:39:08|0.39458
13:39:09|0.39662
13:39:09|0.39662
13:39:11|0.39662
13:39:12|0.39662
13:39:13|0.39662
13:39:14|0.39662
13:39:15|0.39662
13:39:16|0.39662
13:39:17|0.39662
13:39:18|0.39411
13:39:19|0.39367
13:39:20|0.39367
13:39:21|0.39367
13:39:22|0.39367
13:39:23|0.39367
13:39:24|0.39367
13:39:24|0.39367
13:39:26|0.39367
13:39:27|0.39367
13:39:28|0.39367
13:39:28|0.39027
13:39:30|0.39001
13:39:30|0.39001
13:39:32|0.39001
13:39:33|0.39001
13:39:34|0.39001
13:39:35|0.39001
13:39:36|0.39001
13:39:37|0.39001
13:39:38|0.39001
13:39:39|0.39001
13:39:40|0.39001
13:39:41|0.39001
13:39:42|0.39001
13:39:43|0.39001
13:39:45|0.39001
13:39:45|0.39001
13:39:47|0.39114
13:39:49|0.39109
13:39:50|0.39001
13:39:51|0.39001
13:39:53|0.39001
13:39:53|0.39001
13:39:54|0.39001
13:39:55|0.39001
13:39:56|0.39001
13:39:57|0.39001
13:39:58|0.39001
13:40:00|0.39005
13:40:01|0.39005
13:40:03|0.39005
13:40:04|0.39005
13:40:04|0.39005
13:40:05|0.39005
13:40:06|0.39095
13:40:08|0.39095
13:40:09|0.39001
13:40:10|0.39001
13:40:11|0.39001
13:40:12|0.39001
13:40:13|0.39001
13:40:13|0.39001
13:40:15|0.39054
13:40:16|0.39054
13:40:17|0.39107
13:40:18|0.39107
13:40:19|0.39234
13:40:20|0.39234
13:40:21|0.39234
13:40:22|0.39234
13:40:23|0.39234
13:40:24|0.39234
13:40:25|0.39234
13:40:25|0.39107
13:40:27|0.39107
13:40:28|0.39107
13:40:29|0.39107
13:40:30|0.39107
13:40:31|0.39107
13:40:31|0.39053
13:40:33|0.39053
13:40:33|0.39053
13:40:35|0.39053
13:40:36|0.39053
13:40:37|0.39053
13:40:38|0.39053
13:40:39|0.39053
13:40:40|0.39053
13:40:41|0.39053
13:40:42|0.39053
13:40:43|0.39053
13:40:44|0.39053
13:40:46|0.39053
13:40:46|0.39053
13:40:48|0.39053
13:40:49|0.39053
13:40:50|0.39053
13:40:51|0.39053
13:40:52|0.39053
13:40:53|0.39043
13:40:54|0.39043
13:40:55|0.39043
13:40:56|0.39043
13:40:57|0.39043
13:40:58|0.39043
13:40:58|0.39043
13:40:59|0.39043
13:41:01|0.39043
13:41:02|0.39043
13:41:03|0.39244
13:41:04|0.39492
13:41:05|0.39492
13:41:06|0.39492
13:41:07|0.39534
13:41:08|0.39534
13:41:09|0.39534
13:41:10|0.39534
13:41:11|0.39534
13:41:12|0.39857
13:41:13|0.39857
13:41:15|0.39447
13:41:15|0.39447
13:41:16|0.39389
13:41:17|0.39368
13:41:18|0.39466
13:41:19|0.39466
13:41:20|0.39501
13:41:21|0.39447
13:41:22|0.39447
13:41:23|0.39447
13:41:24|0.39447
13:41:26|0.39447
13:41:26|0.39447
13:41:27|0.39447
13:41:28|0.39447
13:41:29|0.39447
13:41:31|0.39447
13:41:31|0.39281
13:41:32|0.39368
13:41:33|0.39368
13:41:34|0.39368
13:41:35|0.39368
13:41:36|0.39368
13:41:37|0.39368
13:41:38|0.39368
13:41:39|0.39368
13:41:40|0.39368
13:41:41|0.39368
13:41:42|0.39491
13:41:43|0.39491
13:41:45|0.39491
13:41:47|0.39491
13:41:48|0.39491
13:41:49|0.39491
13:41:50|0.39491
13:41:52|0.3931
13:41:53|0.3931
13:41:55|0.3931
13:41:56|0.39281
13:41:57|0.39281
13:41:58|0.39281
13:41:59|0.39281
13:42:01|0.39281
13:42:02|0.39281
13:42:03|0.39282
13:42:04|0.39282
13:42:05|0.39106
13:42:06|0.39106
13:42:07|0.39361
13:42:08|0.39471
13:42:09|0.39352
13:42:10|0.39352
13:42:11|0.39488
13:42:12|0.39604
13:42:13|0.39674
13:42:14|0.39674
13:42:15|0.39674
13:42:16|0.39674
13:42:17|0.39674
13:42:18|0.39674
13:42:19|0.39674
13:42:20|0.39674
13:42:21|0.39674
13:42:22|0.39674
13:42:23|0.3988
13:42:24|0.39989
13:42:25|0.39973
13:42:26|0.39973
13:42:27|0.39973
13:42:28|0.39811
13:42:29|0.39811
13:42:30|0.39533
13:42:31|0.39533
13:42:32|0.39893
13:42:33|0.4004
13:42:34|0.39991
13:42:35|0.39991
13:42:36|0.39991
13:42:37|0.39991
13:42:38|0.39841
13:42:39|0.39841
13:42:40|0.39841
13:42:41|0.39841
13:42:42|0.39763
13:42:43|0.39763
13:42:44|0.39847
13:42:45|0.4004
13:42:47|0.4004
13:42:48|0.3995
13:42:49|0.3995
13:42:50|0.3995
13:42:52|0.3965
13:42:53|0.3965
13:42:54|0.3965
13:42:55|0.3965
13:42:56|0.3965
13:42:58|0.3965
13:42:58|0.3965
13:42:59|0.3965
13:43:00|0.39922
13:43:02|0.40099
13:43:03|0.40045
13:43:04|0.40045
13:43:04|0.40045
13:43:05|0.40045
13:43:07|0.39908
13:43:07|0.39763
13:43:09|0.39763
13:43:10|0.39763
13:43:10|0.39908
13:43:11|0.3979
13:43:13|0.39989
13:43:14|0.40202
13:43:15|0.40242
13:43:16|0.40242
13:43:17|0.40093
13:43:18|0.40093
13:43:19|0.40093
13:43:20|0.40093
13:43:21|0.40093
13:43:22|0.40093
13:43:23|0.40093
13:43:25|0.40282
13:43:26|0.4032
13:43:27|0.4032
13:43:27|0.4032
13:43:29|0.4036
13:43:29|0.4036
13:43:31|0.4036
13:43:31|0.4036
13:43:32|0.4036
13:43:34|0.4036
13:43:34|0.4036
13:43:36|0.4036
13:43:37|0.40429
13:43:37|0.40429
13:43:38|0.40429
13:43:40|0.40429
13:43:40|0.40429
13:43:41|0.40429
13:43:42|0.40429
13:43:43|0.40429
13:43:44|0.40429
13:43:45|0.40429
13:43:47|0.40429
13:43:48|0.40429
13:43:49|0.40429
13:43:50|0.40429
13:43:51|0.40429
13:43:53|0.40429
13:43:54|0.40429
13:43:55|0.40429
13:43:56|0.40429
13:43:57|0.40382
13:43:58|0.40321
13:44:00|0.4044
13:44:02|0.40576
13:44:02|0.40576
13:44:03|0.40576
13:44:04|0.40639
13:44:05|0.40347
13:44:06|0.40347
13:44:07|0.40054
13:44:08|0.40066
13:44:09|0.39908
13:44:10|0.40014
13:44:11|0.40014
13:44:12|0.39974
13:44:13|0.39974
13:44:14|0.39972
13:44:15|0.39972
13:44:16|0.39972
13:44:17|0.39921
13:44:18|0.39921
13:44:19|0.39808
13:44:20|0.39808
13:44:21|0.39808
13:44:22|0.39808
13:44:23|0.39974
13:44:24|0.39974
13:44:25|0.39981
13:44:26|0.39981
13:44:27|0.39981
13:44:28|0.39981
13:44:29|0.39981
13:44:30|0.39981
13:44:31|0.39981
13:44:32|0.39981
13:44:33|0.39981
13:44:34|0.39981
13:44:35|0.39981
13:44:36|0.39981
13:44:37|0.39981
13:44:38|0.39981
13:44:39|0.39981
13:44:40|0.39981
13:44:41|0.39981
13:44:42|0.39981
13:44:43|0.39981
13:44:44|0.3999
13:44:45|0.3999
13:44:46|0.3999
13:44:48|0.3999
13:44:49|0.3999
13:44:50|0.3999
13:44:52|0.3999
13:44:52|0.3999
13:44:53|0.40282
13:44:54|0.40282
13:44:56|0.40282
13:44:57|0.40282
13:44:58|0.40429
13:44:59|0.40429
13:45:00|0.40429
13:45:02|0.40429
13:45:02|0.40239
13:45:03|0.40239
13:45:04|0.40239
13:45:05|0.40239
13:45:06|0.40429
13:45:08|0.40429
13:45:09|0.40429
13:45:09|0.40429
13:45:11|0.40429
13:45:11|0.40429
13:45:13|0.40429
13:45:14|0.402
13:45:15|0.402
13:45:16|0.402
13:45:17|0.402
13:45:18|0.40054
13:45:19|0.40054
13:45:20|0.40054
13:45:21|0.39908
13:45:22|0.39908
13:45:23|0.39908
13:45:24|0.39908
13:45:26|0.39908
13:45:26|0.39908
13:45:27|0.39908
13:45:28|0.39908
13:45:29|0.398
13:45:30|0.398
13:45:31|0.398
13:45:32|0.39853
13:45:33|0.40072
13:45:34|0.40251
13:45:35|0.40072
13:45:37|0.40072
13:45:37|0.40072
13:45:38|0.40072
13:45:39|0.40072
13:45:40|0.40072
13:45:41|0.39971
13:45:42|0.39971
13:45:43|0.39971
13:45:44|0.39971
13:45:45|0.39971
13:45:46|0.39971
13:45:48|0.39971
13:45:49|0.39971
13:45:50|0.39971
13:45:52|0.39971
13:45:53|0.40206
13:45:54|0.40206
13:45:55|0.40206
13:45:57|0.40104
13:45:58|0.40104
13:45:59|0.39951
13:45:59|0.39951
13:46:01|0.39951
13:46:01|0.39951
13:46:03|0.39951
13:46:04|0.39951
13:46:05|0.39951
13:46:06|0.39951
13:46:07|0.40024
13:46:07|0.40024
13:46:09|0.40024
13:46:10|0.40024
13:46:11|0.40282
13:46:11|0.40214
13:46:12|0.40214
13:46:14|0.40214
13:46:15|0.40214
13:46:16|0.40335
13:46:16|0.40335
13:46:17|0.40335
13:46:19|0.40335
13:46:19|0.40335
13:46:21|0.40335
13:46:21|0.40335
13:46:23|0.40335
13:46:23|0.40335
13:46:25|0.40429
13:46:26|0.40429
13:46:27|0.40232
13:46:27|0.40232
13:46:29|0.40232
13:46:29|0.40232
13:46:30|0.40232
13:46:31|0.4039
13:46:32|0.40165
13:46:34|0.40165
13:46:35|0.40165
13:46:36|0.40165
13:46:37|0.40165
13:46:38|0.40165
13:46:38|0.4022
13:46:40|0.4022
13:46:40|0.4022
13:46:42|0.4027
13:46:42|0.4027
13:46:44|0.4027
13:46:45|0.4027
13:46:45|0.40236
13:46:46|0.40396
13:46:47|0.4027
13:46:48|0.40323
13:46:50|0.40323
13:46:52|0.40323
13:46:53|0.40323
13:46:54|0.40323
13:46:55|0.40323
13:46:56|0.40323
13:46:57|0.40323
13:46:58|0.40323
13:47:00|0.40429
13:47:01|0.40344
13:47:02|0.40344
13:47:03|0.40344
13:47:04|0.40208
13:47:05|0.40208
13:47:06|0.40208
13:47:07|0.40208
13:47:08|0.40208
13:47:09|0.40489
13:47:10|0.406
13:47:11|0.406
13:47:12|0.40577
13:47:14|0.40577
13:47:15|0.40577
13:47:16|0.40577
13:47:17|0.40595
13:47:17|0.4064
13:47:18|0.4064
13:47:19|0.4064
13:47:20|0.4064
13:47:22|0.40725
13:47:22|0.40759
13:47:23|0.40751
13:47:25|0.40751
13:47:26|0.40751
13:47:27|0.40751
13:47:27|0.40751
13:47:28|0.40751
13:47:30|0.40751
13:47:30|0.4088
13:47:31|0.4088
13:47:33|0.40689
13:47:33|0.40689
13:47:34|0.40689
13:47:35|0.40643
13:47:37|0.40643
13:47:37|0.4072
13:47:38|0.4072
13:47:39|0.4072
13:47:40|0.4072
13:47:42|0.4072
13:47:42|0.41
13:47:44|0.41
13:47:44|0.41
13:47:45|0.40994
13:47:46|0.40994
13:47:48|0.40778
13:47:49|0.40845
13:47:50|0.40845
13:47:52|0.40845
13:47:53|0.40927
13:47:55|0.40883
13:47:56|0.40883
13:47:57|0.40883
13:47:58|0.40883
13:47:59|0.40941
13:48:01|0.40941
13:48:02|0.40941
13:48:03|0.41023
13:48:04|0.41023
13:48:05|0.41023
13:48:06|0.41023
13:48:07|0.40393
13:48:08|0.40349
13:48:09|0.40349
13:48:10|0.40349
13:48:11|0.4044
13:48:12|0.40549
13:48:13|0.40549
13:48:14|0.40549
13:48:15|0.40549
13:48:16|0.40549
13:48:17|0.40549
13:48:18|0.40549
13:48:19|0.40572
13:48:20|0.40572
13:48:21|0.40572
13:48:22|0.40572
13:48:23|0.40572
13:48:24|0.40376
13:48:25|0.40376
13:48:26|0.40376
13:48:27|0.40479
13:48:28|0.40479
13:48:29|0.4043
13:48:30|0.4043
13:48:31|0.4043
13:48:32|0.4071
13:48:33|0.4071
13:48:34|0.4071
13:48:35|0.4071
13:48:36|0.40799
13:48:37|0.40799
13:48:38|0.40857
13:48:39|0.40857
13:48:40|0.40857
13:48:41|0.40701
13:48:42|0.40701
13:48:43|0.40701
13:48:44|0.40701
13:48:45|0.40701
13:48:46|0.40701
13:48:47|0.40701
13:48:48|0.40908
13:48:49|0.40726
13:48:50|0.40726
13:48:51|0.40726
13:48:53|0.40549
13:48:54|0.40419
13:48:56|0.40419
13:48:57|0.40419
13:48:58|0.40419
13:48:59|0.40386
13:49:00|0.40386
13:49:01|0.40725
13:49:02|0.40725
13:49:03|0.40857
13:49:04|0.40857
13:49:06|0.40848
13:49:07|0.40848
13:49:08|0.40949
13:49:09|0.41024
13:49:10|0.41024
13:49:11|0.41024
13:49:12|0.41024
13:49:13|0.41024
13:49:14|0.41024
13:49:15|0.41024
13:49:16|0.40792
13:49:17|0.40792
13:49:18|0.40792
13:49:19|0.40776
13:49:20|0.40776
13:49:21|0.40776
13:49:23|0.40776
13:49:23|0.40776
13:49:24|0.40849
13:49:26|0.40656
13:49:26|0.40656
13:49:28|0.40656
13:49:29|0.40656
13:49:29|0.40606
13:49:30|0.40606
13:49:31|0.40606
13:49:32|0.40606
13:49:33|0.40606
13:49:34|0.40549
13:49:36|0.40495
13:49:36|0.40495
13:49:37|0.40495
13:49:39|0.40495
13:49:39|0.40495
13:49:40|0.40495
13:49:41|0.40495
13:49:42|0.40495
13:49:43|0.40495
13:49:44|0.4035
13:49:45|0.4035
13:49:46|0.40382
13:49:48|0.40347
13:49:49|0.40347
13:49:50|0.40411
13:49:51|0.40411
13:49:52|0.40411
13:49:54|0.40576
13:49:54|0.40576
13:49:56|0.40576
13:49:58|0.40576
13:49:59|0.40576
13:50:00|0.40462
13:50:02|0.40462
13:50:02|0.40462
13:50:04|0.40437
13:50:05|0.40437
13:50:06|0.40471
13:50:06|0.40471
13:50:07|0.40547
13:50:09|0.40437
13:50:10|0.40437
13:50:10|0.40437
13:50:12|0.40715
13:50:13|0.40715
13:50:13|0.40715
13:50:15|0.40715
13:50:16|0.40715
13:50:17|0.40749
13:50:18|0.40749
13:50:19|0.40896
13:50:20|0.40896
13:50:21|0.40863
13:50:22|0.40859
13:50:24|0.40859
13:50:24|0.41
13:50:25|0.41
13:50:26|0.40859
13:50:27|0.40775
13:50:29|0.40775
13:50:29|0.40775
13:50:30|0.40775
13:50:31|0.40486
13:50:33|0.404
13:50:33|0.404
13:50:35|0.404
13:50:35|0.404
13:50:37|0.404
13:50:38|0.404
13:50:39|0.404
13:50:39|0.404
13:50:40|0.404
13:50:42|0.404
13:50:43|0.404
13:50:43|0.404
13:50:45|0.404
13:50:45|0.404
13:50:46|0.404
13:50:47|0.40569
13:50:48|0.40569
13:50:49|0.40569
13:50:51|0.40569
13:50:51|0.40569
13:50:52|0.40569
13:50:54|0.40474
13:50:55|0.40474
13:50:57|0.40474
13:50:58|0.40409
13:50:59|0.40409
13:51:00|0.40324
13:51:01|0.40324
13:51:03|0.40324
13:51:03|0.40324
13:51:05|0.40324
13:51:06|0.40324
13:51:06|0.40274
13:51:08|0.40274
13:51:09|0.40274
13:51:10|0.40274
13:51:11|0.4008
13:51:12|0.4008
13:51:13|0.4008
13:51:14|0.4008
13:51:15|0.4
13:51:16|0.39951
13:51:17|0.39951
13:51:18|0.39951
13:51:19|0.40099
13:51:20|0.39901
13:51:21|0.39901
13:51:22|0.39901
13:51:23|0.39901
13:51:24|0.39915
13:51:25|0.401
13:51:26|0.401
13:51:27|0.40282
13:51:28|0.40282
13:51:29|0.40282
13:51:30|0.40282
13:51:31|0.40282
13:51:32|0.40282
13:51:33|0.40282
13:51:34|0.40282
13:51:35|0.40282
13:51:36|0.40282
13:51:37|0.40282
13:51:38|0.40282
13:51:39|0.40282
13:51:40|0.40282
13:51:41|0.40282
13:51:42|0.40282
13:51:43|0.40282
13:51:44|0.40282
13:51:45|0.40282
13:51:46|0.40282
13:51:47|0.40282
13:51:48|0.40073
13:51:49|0.40073
13:51:50|0.40073
13:51:51|0.40073
13:51:52|0.40073
13:51:53|0.40073
13:51:54|0.40073
13:51:56|0.40173
13:51:57|0.40282
13:51:58|0.40154
13:51:59|0.40154
13:52:00|0.40054
13:52:01|0.40054
13:52:03|0.40054
13:52:04|0.40054
13:52:04|0.40097
13:52:06|0.40097
13:52:07|0.40097
13:52:08|0.40097
13:52:09|0.39894
13:52:10|0.39877
13:52:11|0.39877
13:52:12|0.39877
13:52:13|0.39877
13:52:14|0.39877
13:52:15|0.39966
13:52:16|0.40282
13:52:17|0.40204
13:52:18|0.40204
13:52:19|0.40204
13:52:20|0.40202
13:52:21|0.40207
13:52:22|0.40207
13:52:23|0.40207
13:52:24|0.40207
13:52:25|0.40207
13:52:26|0.40207
13:52:27|0.40207
13:52:28|0.40207
13:52:29|0.40207
13:52:30|0.40207
13:52:31|0.40202
13:52:32|0.40202
13:52:33|0.40202
13:52:34|0.40054
13:52:35|0.40054
13:52:36|0.40054
13:52:37|0.40054
13:52:38|0.40054
13:52:39|0.40054
13:52:40|0.40054
13:52:41|0.40054
13:52:42|0.40054
13:52:43|0.40119
13:52:44|0.40119
13:52:45|0.40119
13:52:46|0.40119
13:52:47|0.40049
13:52:49|0.40049
13:52:49|0.40049
13:52:50|0.40049
13:52:51|0.40049
13:52:53|0.40193
13:52:54|0.40193
13:52:54|0.40193
13:52:56|0.40193
13:52:57|0.40054
13:52:59|0.40054
13:53:00|0.40054
13:53:01|0.40054
13:53:02|0.40054
13:53:03|0.40054
13:53:04|0.40054
13:53:05|0.40054
13:53:06|0.40054
13:53:06|0.40054
13:53:08|0.40054
13:53:09|0.40054
13:53:10|0.40078
13:53:11|0.40078
13:53:12|0.40194
13:53:13|0.40194
13:53:14|0.40248
13:53:15|0.40248
13:53:16|0.40248
13:53:17|0.40116
13:53:18|0.40116
13:53:19|0.40116
13:53:20|0.40116
13:53:21|0.40116
13:53:21|0.40116
13:53:23|0.40116
13:53:24|0.4011
13:53:25|0.4011
13:53:27|0.4011
13:53:27|0.4011
13:53:28|0.4011
13:53:29|0.40282
13:53:30|0.40282
13:53:31|0.40282
13:53:32|0.40282
13:53:33|0.40212
13:53:34|0.40212
13:53:35|0.40212
13:53:36|0.40212
13:53:37|0.40212
13:53:38|0.4029
13:53:40|0.40245
13:53:41|0.40245
13:53:42|0.40245
13:53:43|0.40245
13:53:44|0.40245
13:53:45|0.40245
13:53:46|0.40125
13:53:47|0.40125
13:53:48|0.40125
13:53:49|0.40125
13:53:49|0.40125
13:53:51|0.40291
13:53:51|0.40291
13:53:53|0.40291
13:53:54|0.40291
13:53:55|0.40291
13:53:56|0.40291
13:53:58|0.40291
13:53:58|0.40291
13:53:59|0.40291
13:54:00|0.40291
13:54:02|0.40428
13:54:03|0.40428
13:54:05|0.40352
13:54:05|0.40352
13:54:06|0.40352
13:54:07|0.40211
13:54:08|0.40211
13:54:09|0.40211
13:54:10|0.40211
13:54:11|0.40211
13:54:12|0.40211
13:54:13|0.40211
13:54:14|0.40211
13:54:15|0.40211
13:54:16|0.40211
13:54:17|0.40211
13:54:18|0.40211
13:54:19|0.40211
13:54:21|0.40211
13:54:22|0.40356
13:54:23|0.40356
13:54:24|0.40356
13:54:25|0.40356
13:54:26|0.40356
13:54:27|0.40356
13:54:27|0.40356
13:54:29|0.40356
13:54:30|0.40356
13:54:31|0.40356
13:54:32|0.40356
13:54:33|0.40678
13:54:34|0.40745
13:54:35|0.40745
13:54:36|0.40669
13:54:37|0.40564
13:54:38|0.40564
13:54:38|0.40564
13:54:40|0.40443
13:54:41|0.40443
13:54:42|0.40509
13:54:43|0.40509
13:54:44|0.40509
13:54:45|0.40509
13:54:46|0.4063
13:54:47|0.4052
13:54:48|0.4052
13:54:49|0.4052
13:54:50|0.4052
13:54:50|0.4052
13:54:52|0.40483
13:54:53|0.40483
13:54:54|0.40483
13:54:54|0.40628
13:54:56|0.40628
13:54:56|0.40628
13:54:59|0.40628
13:55:00|0.40628
13:55:02|0.40628
13:55:02|0.4049
13:55:03|0.4049
13:55:04|0.4049
13:55:05|0.40484
13:55:06|0.40484
13:55:07|0.40484
13:55:08|0.40724
13:55:09|0.40724
13:55:10|0.40435
13:55:11|0.40435
13:55:12|0.40435
13:55:13|0.40616
13:55:14|0.40616
13:55:15|0.40616
13:55:16|0.40517
13:55:17|0.40517
13:55:18|0.40517
13:55:19|0.40517
13:55:20|0.40517
13:55:21|0.40517
13:55:22|0.40517
13:55:23|0.40517
13:55:24|0.40517
13:55:25|0.40517
13:55:26|0.40517
13:55:27|0.40517
13:55:28|0.40517
13:55:29|0.40517
13:55:31|0.40517
13:55:31|0.40517
13:55:33|0.40517
13:55:34|0.40517
13:55:35|0.40285
13:55:36|0.4013
13:55:37|0.4013
13:55:38|0.4013
13:55:39|0.4013
13:55:40|0.4013
13:55:41|0.4013
13:55:42|0.4
13:55:43|0.4
13:55:44|0.4
13:55:45|0.4
13:55:46|0.4
13:55:48|0.4
13:55:48|0.4
13:55:49|0.4
13:55:50|0.4
13:55:51|0.4
13:55:52|0.4
13:55:53|0.4
13:55:54|0.4
13:55:55|0.4
13:55:56|0.4
13:55:57|0.4
13:55:58|0.4
13:56:00|0.4
13:56:01|0.4
13:56:02|0.4
13:56:03|0.4
13:56:04|0.4
13:56:05|0.4
13:56:06|0.4
13:56:07|0.4
13:56:08|0.4
13:56:09|0.39985
13:56:10|0.39985
13:56:11|0.39985
13:56:11|0.39985
13:56:14|0.39985
13:56:14|0.39985
13:56:15|0.39985
13:56:17|0.39985
13:56:18|0.39985
13:56:19|0.39985
13:56:20|0.39985
13:56:22|0.39985
13:56:22|0.40144
13:56:23|0.40144
13:56:24|0.40144
13:56:25|0.40095
13:56:26|0.40095
13:56:27|0.40095
13:56:28|0.40095
13:56:29|0.40095
13:56:30|0.40095
13:56:31|0.40095
13:56:32|0.40095
13:56:33|0.40095
13:56:34|0.40095
13:56:35|0.40095
13:56:36|0.40095
13:56:37|0.40095
13:56:38|0.40095
13:56:39|0.40095
13:56:40|0.40095
13:56:41|0.40095
13:56:42|0.40095
13:56:43|0.40192
13:56:44|0.40192
13:56:45|0.40192
13:56:46|0.40192
13:56:47|0.40192
13:56:48|0.40192
13:56:49|0.40192
13:56:50|0.40004
13:56:51|0.40004
13:56:52|0.40004
13:56:53|0.40004
13:56:54|0.40224
13:56:55|0.40224
13:56:56|0.40224
13:56:57|0.40224
13:56:58|0.40292
13:57:00|0.40429
13:57:02|0.4063
13:57:03|0.4063
13:57:04|0.4063
13:57:06|0.4063
13:57:06|0.4063
13:57:08|0.4063
13:57:09|0.4063
13:57:10|0.4063
13:57:11|0.4063
13:57:12|0.40262
13:57:13|0.40238
13:57:14|0.402
13:57:15|0.402
13:57:16|0.402
13:57:17|0.402
13:57:18|0.40262
13:57:19|0.40262
13:57:20|0.40262
13:57:21|0.40262
13:57:21|0.40262
13:57:23|0.40262
13:57:24|0.40262
13:57:25|0.40262
13:57:26|0.40262
13:57:27|0.40262
13:57:28|0.40262
13:57:29|0.40262
13:57:30|0.40262
13:57:31|0.40262
13:57:32|0.40262
13:57:33|0.40262
13:57:34|0.40262
13:57:36|0.40262
13:57:36|0.40576
13:57:37|0.40576
13:57:38|0.4063
13:57:39|0.4063
13:57:40|0.4063
13:57:41|0.4063
13:57:42|0.40672
13:57:43|0.40672
13:57:44|0.40672
13:57:45|0.40672
13:57:46|0.40672
13:57:47|0.40672
13:57:48|0.4069
13:57:49|0.4069
13:57:50|0.4069
13:57:51|0.4069
13:57:52|0.4069
13:57:53|0.4069
13:57:55|0.4069
13:57:56|0.4069
13:57:57|0.40672
13:57:58|0.40672
13:57:59|0.40672
13:57:59|0.40672
13:58:02|0.40672
13:58:03|0.40501
13:58:05|0.40501
13:58:05|0.40501
13:58:07|0.4047
13:58:08|0.4047
13:58:09|0.4047
13:58:10|0.4047
13:58:11|0.4047
13:58:12|0.40977
13:58:13|0.40977
13:58:14|0.40977
13:58:15|0.40495
13:58:16|0.40549
13:58:17|0.40549
13:58:19|0.40549
13:58:20|0.40549
13:58:20|0.40549
13:58:21|0.40549
13:58:23|0.40549
13:58:23|0.40679
13:58:24|0.40679
13:58:25|0.40679
13:58:26|0.40679
13:58:27|0.40679
13:58:28|0.40679
13:58:29|0.40679
13:58:30|0.40679
13:58:31|0.40679
13:58:32|0.40679
13:58:33|0.40679
13:58:34|0.40679
13:58:35|0.40262
13:58:37|0.40262
13:58:37|0.40262
13:58:38|0.40262
13:58:39|0.40262
13:58:40|0.40262
13:58:41|0.40262
13:58:42|0.40262
13:58:43|0.402
13:58:44|0.402
13:58:46|0.402
13:58:46|0.4
13:58:48|0.4
13:58:48|0.40128
13:58:50|0.40131
13:58:51|0.40131
13:58:51|0.40131
13:58:52|0.40063
13:58:54|0.40063
13:58:55|0.40063
13:58:56|0.40063
13:58:57|0.40063
13:58:57|0.40063
13:58:59|0.40063
13:58:59|0.40063
13:59:00|0.40063
13:59:02|0.40063
13:59:03|0.40063
13:59:05|0.40063
13:59:06|0.40063
13:59:07|0.40063
13:59:08|0.40131
13:59:09|0.40131
13:59:11|0.4
13:59:12|0.3996
13:59:13|0.3996
13:59:13|0.3996
13:59:14|0.3996
13:59:16|0.3996
13:59:17|0.3996
13:59:18|0.3996
13:59:19|0.3996
13:59:20|0.3996
13:59:21|0.39656
13:59:22|0.39656
13:59:23|0.39839
13:59:24|0.39839
13:59:25|0.39839
13:59:26|0.39839
13:59:27|0.39839
13:59:28|0.39839
13:59:29|0.39839
13:59:30|0.39839
13:59:31|0.39839
13:59:32|0.39839
13:59:33|0.39839
13:59:34|0.39839
13:59:35|0.39839
13:59:37|0.39839
13:59:37|0.39839
13:59:38|0.39839
13:59:40|0.39839
13:59:40|0.39839
13:59:41|0.39839
13:59:42|0.39839
13:59:44|0.39839
13:59:45|0.39839
13:59:46|0.39839
13:59:47|0.39839
13:59:47|0.39839
13:59:48|0.39734
13:59:49|0.39734
13:59:51|0.39734
13:59:51|0.39734
13:59:52|0.39734
13:59:53|0.39734
13:59:54|0.39734
13:59:56|0.39734
13:59:57|0.39734
13:59:58|0.39734
13:59:59|0.39734
13:59:59|0.39734
14:00:00|0.39734
14:00:01|0.39655
14:00:03|0.396
14:00:04|0.396
14:00:06|0.3956
14:00:07|0.3956
14:00:08|0.3956
14:00:09|0.3956
14:00:09|0.39662
14:00:11|0.39798
14:00:12|0.39798
14:00:12|0.39798
14:00:14|0.39798
14:00:15|0.39956
14:00:16|0.39798
14:00:17|0.39798
14:00:18|0.39704
14:00:18|0.39704
14:00:20|0.39704
14:00:21|0.39655
14:00:22|0.39655
14:00:23|0.39655
14:00:24|0.39655
14:00:25|0.39655
14:00:26|0.39655
14:00:27|0.39655
14:00:28|0.39655
14:00:29|0.39655
14:00:30|0.39655
14:00:31|0.39577
14:00:32|0.39577
14:00:33|0.39577
14:00:34|0.39577
14:00:35|0.39577
14:00:36|0.39577
14:00:38|0.395
14:00:39|0.395
14:00:40|0.39628
14:00:41|0.39628
14:00:42|0.395
14:00:43|0.395
14:00:44|0.395
14:00:45|0.3944
14:00:46|0.3944
14:00:47|0.3944
14:00:48|0.3944
14:00:49|0.3944
14:00:50|0.3944
14:00:51|0.39564
14:00:52|0.39564
14:00:53|0.39564
14:00:54|0.39564
14:00:55|0.39564
14:00:56|0.39564
14:00:57|0.39564
14:00:58|0.39564
14:00:59|0.39473
14:01:00|0.39473
14:01:01|0.39435
14:01:02|0.39435
14:01:04|0.39404
14:01:06|0.39404
14:01:06|0.39286
14:01:08|0.39286
14:01:10|0.39286
14:01:10|0.39286
14:01:12|0.39514
14:01:13|0.39514
14:01:14|0.39514
14:01:15|0.39514
14:01:16|0.39514
14:01:17|0.39514
14:01:18|0.39514
14:01:20|0.39514
14:01:20|0.39515
14:01:21|0.39515
14:01:22|0.39515
14:01:23|0.39515
14:01:24|0.39515
14:01:25|0.39515
14:01:27|0.39515
14:01:27|0.39515
14:01:29|0.39515
14:01:30|0.39515
14:01:31|0.39515
14:01:32|0.39515
14:01:33|0.39515
14:01:34|0.39515
14:01:35|0.39515
14:01:36|0.39515
14:01:37|0.39532
14:01:38|0.39532
14:01:39|0.39532
14:01:40|0.39532
14:01:40|0.39532
14:01:42|0.39637
14:01:43|0.39637
14:01:44|0.39637
14:01:45|0.39637
14:01:46|0.39637
14:01:47|0.39637
14:01:48|0.39637
14:01:49|0.39637
14:01:50|0.39637
14:01:51|0.39637
14:01:52|0.39637
14:01:53|0.39637
14:01:54|0.39637
14:01:55|0.39637
14:01:56|0.39637
14:01:57|0.39637
14:01:58|0.39637
14:01:59|0.39637
14:02:00|0.39637
14:02:01|0.39442
14:02:02|0.39442
14:02:04|0.39442
14:02:06|0.39442
14:02:06|0.39442
14:02:07|0.39442
14:02:08|0.39442
14:02:09|0.39442
14:02:10|0.39442
14:02:11|0.39442
14:02:12|0.39442
14:02:13|0.39442
14:02:14|0.39442
14:02:15|0.39443
14:02:16|0.39443
14:02:17|0.39443
14:02:18|0.39443
14:02:19|0.39443
14:02:20|0.39443
14:02:21|0.39443
14:02:22|0.39443
14:02:23|0.39443
14:02:24|0.39241
14:02:25|0.39241
14:02:26|0.39241
14:02:27|0.39241
14:02:28|0.39241
14:02:29|0.39241
14:02:30|0.39241
14:02:31|0.39241
14:02:32|0.392
14:02:34|0.392
14:02:35|0.392
14:02:36|0.392
14:02:38|0.392
14:02:38|0.392
14:02:39|0.392
14:02:40|0.392
14:02:41|0.392
14:02:42|0.392
14:02:43|0.392
14:02:44|0.392
14:02:45|0.392
14:02:46|0.392
14:02:47|0.3916
14:02:48|0.3916
14:02:49|0.3916
14:02:50|0.3916
14:02:51|0.3916
14:02:52|0.392
14:02:53|0.392
14:02:55|0.392
14:02:56|0.3914
14:02:57|0.39304
14:02:58|0.39304
14:02:59|0.39304
14:03:00|0.39304
14:03:01|0.39515
14:03:01|0.39515
14:03:03|0.39462
14:03:05|0.39462
14:03:05|0.39462
14:03:07|0.39251
14:03:09|0.394
14:03:10|0.394
14:03:12|0.39522
14:03:12|0.39522
14:03:13|0.39454
14:03:15|0.39454
14:03:15|0.39454
14:03:16|0.39454
14:03:17|0.39454
14:03:18|0.39454
14:03:19|0.39454
14:03:20|0.39454
14:03:21|0.39454
14:03:22|0.39454
14:03:23|0.39454
14:03:25|0.39454
14:03:27|0.39454
14:03:27|0.39454
14:03:28|0.39454
14:03:29|0.39454
14:03:30|0.39454
14:03:31|0.39454
14:03:32|0.39454
14:03:33|0.39454
14:03:34|0.39454
14:03:35|0.39454
14:03:36|0.39454
14:03:37|0.39454
14:03:38|0.39454
14:03:39|0.39454
14:03:40|0.39454
14:03:41|0.39731
14:03:42|0.39731
14:03:43|0.39731
14:03:44|0.39731
14:03:45|0.39731
14:03:46|0.39731
14:03:47|0.39731
14:03:48|0.39731
14:03:49|0.39731
14:03:50|0.39731
14:03:51|0.39731
14:03:52|0.39731
14:03:53|0.39731
14:03:54|0.39731
14:03:55|0.39731
14:03:56|0.39731
14:03:57|0.39731
14:03:58|0.39731
14:03:59|0.39731
14:04:00|0.39731
14:04:01|0.39731
14:04:02|0.39731
14:04:03|0.39731
14:04:05|0.39455
14:04:07|0.39455
14:04:07|0.39455
14:04:08|0.39455
14:04:10|0.39455
14:04:12|0.39455
14:04:12|0.39455
14:04:13|0.39455
14:04:14|0.39733
14:04:15|0.39733
14:04:16|0.39733
14:04:17|0.39733
14:04:19|0.39733
14:04:20|0.39733
14:04:21|0.39733
14:04:22|0.39733
14:04:23|0.39733
14:04:24|0.39733
14:04:25|0.3965
14:04:26|0.3965
14:04:27|0.3965
14:04:28|0.3965
14:04:29|0.3965
14:04:30|0.3965
14:04:31|0.3965
14:04:32|0.3965
14:04:33|0.3965
14:04:34|0.3965
14:04:34|0.3965
14:04:36|0.3965
14:04:36|0.3965
14:04:37|0.3965
14:04:39|0.3965
14:04:40|0.3965
14:04:41|0.3965
14:04:42|0.3965
14:04:43|0.3965
14:04:43|0.3965
14:04:46|0.3965
14:04:46|0.3965
14:04:47|0.3965
14:04:48|0.3965
14:04:49|0.3965
14:04:50|0.3965
14:04:51|0.3965
14:04:53|0.3965
14:04:53|0.3965
14:04:55|0.3965
14:04:56|0.3965
14:04:57|0.3965
14:04:58|0.3965
14:04:59|0.3965
14:05:00|0.3965
14:05:01|0.3965
14:05:03|0.3965
14:05:03|0.3965
14:05:04|0.3965
14:05:06|0.3965
14:05:07|0.3965
14:05:08|0.3965
14:05:10|0.3965
14:05:10|0.3965
14:05:11|0.3965
14:05:13|0.3965
14:05:15|0.3965
14:05:15|0.3965
14:05:16|0.3965
14:05:17|0.3965
14:05:18|0.3965
14:05:19|0.39734
14:05:21|0.39858
14:05:22|0.39858
14:05:22|0.39858
14:05:24|0.39858
14:05:25|0.39682
14:05:26|0.39682
14:05:27|0.39682
14:05:28|0.39682
14:05:28|0.3959
14:05:30|0.39545
14:05:31|0.39438
14:05:32|0.39438
14:05:33|0.39438
14:05:34|0.39438
14:05:35|0.39438
14:05:36|0.39438
14:05:37|0.39438
14:05:38|0.39438
14:05:39|0.39438
14:05:40|0.39438
14:05:41|0.39438
14:05:42|0.39438
14:05:43|0.39438
14:05:44|0.39438
14:05:45|0.39438
14:05:46|0.39438
14:05:47|0.39438
14:05:48|0.39438
14:05:49|0.39438
14:05:50|0.39567
14:05:51|0.39567
14:05:52|0.39567
14:05:52|0.39567
14:05:54|0.39567
14:05:54|0.39567
14:05:56|0.39567
14:05:57|0.39567
14:05:59|0.39567
14:05:59|0.39567
14:06:00|0.39567
14:06:01|0.39567
14:06:02|0.39567
14:06:03|0.39567
14:06:04|0.39628
14:06:06|0.39628
14:06:07|0.39628
14:06:08|0.39628
14:06:10|0.39628
14:06:10|0.39628
14:06:12|0.39531
14:06:13|0.39628
14:06:14|0.39789
14:06:15|0.39861
14:06:15|0.39861
14:06:17|0.39956
14:06:18|0.39956
14:06:20|0.39989
14:06:20|0.39989
14:06:21|0.39989
14:06:22|0.39989
14:06:23|0.39989
14:06:24|0.39989
14:06:25|0.39989
14:06:26|0.39989
14:06:27|0.39989
14:06:29|0.39989
14:06:30|0.39989
14:06:31|0.39989
14:06:32|0.39989
14:06:33|0.39989
14:06:33|0.39989
14:06:35|0.40015
14:06:37|0.402
14:06:38|0.402
14:06:39|0.402
14:06:40|0.402
14:06:41|0.402
14:06:42|0.402
14:06:43|0.40159
14:06:44|0.40159
14:06:45|0.40159
14:06:46|0.40159
14:06:47|0.40159
14:06:48|0.40159
14:06:49|0.40159
14:06:50|0.40159
14:06:51|0.40159
14:06:52|0.40159
14:06:53|0.40072
14:06:54|0.40072
14:06:55|0.40072
14:06:56|0.40072
14:06:57|0.40072
14:06:58|0.40072
14:06:59|0.40072
14:07:00|0.40072
14:07:01|0.40198
14:07:02|0.40198
14:07:03|0.4004
14:07:04|0.39877
14:07:05|0.39877
14:07:06|0.39877
14:07:08|0.39877
14:07:09|0.39877
14:07:10|0.39877
14:07:11|0.39877
14:07:13|0.398
14:07:14|0.39719
14:07:14|0.39655
14:07:16|0.39655
14:07:17|0.39655
14:07:19|0.39835
14:07:20|0.39956
14:07:21|0.39956
14:07:22|0.39956
14:07:23|0.39834
14:07:24|0.39834
14:07:26|0.39834
14:07:26|0.39834
14:07:27|0.39834
14:07:29|0.39834
14:07:29|0.39834
14:07:30|0.39834
14:07:31|0.39834
14:07:33|0.39989
14:07:34|0.39989
14:07:35|0.39989
14:07:36|0.39989
14:07:37|0.40022
14:07:38|0.40022
14:07:39|0.40022
14:07:40|0.40022
14:07:41|0.40022
14:07:42|0.40022
14:07:43|0.40022
14:07:44|0.4
14:07:45|0.40082
14:07:46|0.40135
14:07:47|0.40135
14:07:48|0.4018
14:07:49|0.4024
14:07:50|0.4028
14:07:52|0.40282
14:07:52|0.40282
14:07:54|0.40282
14:07:55|0.40282
14:07:55|0.40229
14:07:56|0.40229
14:07:58|0.40359
14:07:58|0.40256
14:07:59|0.40256
14:08:00|0.40274
14:08:01|0.40274
14:08:03|0.40274
14:08:03|0.40274
14:08:05|0.40274
14:08:06|0.40274
14:08:07|0.40274
14:08:08|0.40274
14:08:10|0.40274
14:08:11|0.40274
14:08:13|0.40274
14:08:14|0.40274
14:08:16|0.40252
14:08:16|0.40252
14:08:17|0.40252
14:08:19|0.40252
14:08:21|0.40252
14:08:21|0.40252
14:08:23|0.40252
14:08:24|0.40252
14:08:25|0.40252
14:08:26|0.40252
14:08:28|0.40252
14:08:28|0.40252
14:08:29|0.40252
14:08:30|0.40252
14:08:31|0.40252
14:08:32|0.40252
14:08:33|0.40252
14:08:34|0.40252
14:08:35|0.40252
14:08:36|0.40252
14:08:37|0.40252
14:08:38|0.40252
14:08:39|0.40252
14:08:40|0.40252
14:08:41|0.40252
14:08:42|0.40252
14:08:43|0.40252
14:08:44|0.40252
14:08:45|0.40252
14:08:46|0.40655
14:08:47|0.40719
14:08:48|0.40719
14:08:49|0.40719
14:08:50|0.40643
14:08:51|0.40643
14:08:52|0.40643
14:08:53|0.40643
14:08:54|0.40643
14:08:55|0.40643
14:08:56|0.40643
14:08:57|0.40643
14:08:58|0.40643
14:08:59|0.40643
14:09:00|0.40643
14:09:02|0.40725
14:09:04|0.40725
14:09:04|0.4076
14:09:05|0.4076
14:09:06|0.4076
14:09:07|0.4076
14:09:09|0.4076
14:09:10|0.4076
14:09:12|0.4076
14:09:13|0.4076
14:09:13|0.4076
14:09:15|0.4076
14:09:17|0.4076
14:09:17|0.4076
14:09:19|0.40495
14:09:20|0.40495
14:09:20|0.40495
14:09:22|0.40495
14:09:23|0.40495
14:09:24|0.40495
14:09:25|0.40495
14:09:26|0.40495
14:09:27|0.40495
14:09:28|0.40495
14:09:29|0.4057
14:09:30|0.4057
14:09:31|0.4057
14:09:32|0.4057
14:09:33|0.40547
14:09:34|0.40547
14:09:35|0.40547
14:09:35|0.40547
14:09:37|0.40547
14:09:38|0.40547
14:09:39|0.40361
14:09:40|0.40361
14:09:41|0.4065
14:09:42|0.4065
14:09:43|0.4065
14:09:44|0.40725
14:09:44|0.409
14:09:46|0.409
14:09:47|0.409
14:09:48|0.409
14:09:49|0.41059
14:09:50|0.41059
14:09:51|0.41059
14:09:52|0.41059
14:09:53|0.41059
14:09:54|0.41059
14:09:55|0.41443
14:09:56|0.41443
14:09:57|0.41443
14:09:58|0.41275
14:09:59|0.41275
14:10:00|0.41275
14:10:00|0.41275
14:10:02|0.41275
14:10:03|0.41275
14:10:04|0.41091
14:10:05|0.40977
14:10:06|0.40977
14:10:06|0.40977
14:10:08|0.40977
14:10:10|0.40977
14:10:10|0.40977
14:10:11|0.40977
14:10:13|0.40977
14:10:14|0.40977
14:10:15|0.40977
14:10:16|0.40977
14:10:18|0.40862
14:10:18|0.40862
14:10:19|0.40862
14:10:20|0.40862
14:10:22|0.40862
14:10:23|0.40862
14:10:24|0.40862
14:10:25|0.40992
14:10:26|0.40992
14:10:27|0.40992
14:10:28|0.40992
14:10:29|0.40992
14:10:30|0.40992
14:10:31|0.40992
14:10:32|0.40992
14:10:33|0.40992
14:10:34|0.40977
14:10:35|0.40977
14:10:37|0.40977
14:10:37|0.40977
14:10:38|0.40977
14:10:39|0.409
14:10:40|0.40623
14:10:41|0.40623
14:10:42|0.40623
14:10:43|0.40623
14:10:44|0.40879
14:10:45|0.40879
14:10:46|0.40879
14:10:48|0.40879
14:10:48|0.40879
14:10:49|0.40879
14:10:50|0.40879
14:10:51|0.40879
14:10:52|0.40879
14:10:53|0.40879
14:10:54|0.40879
14:10:55|0.40879
14:10:56|0.40879
14:10:57|0.40879
14:10:58|0.40879
14:10:59|0.40879
14:11:00|0.40879
14:11:01|0.40879
14:11:02|0.40987
14:11:03|0.40987
14:11:05|0.40987
14:11:05|0.40987
14:11:06|0.40987
14:11:07|0.40987
14:11:08|0.40987
14:11:09|0.40987
14:11:11|0.40987
14:11:13|0.40987
14:11:13|0.40987
14:11:14|0.40987
14:11:15|0.40987
14:11:17|0.40987
14:11:17|0.40987
14:11:18|0.40987
14:11:19|0.40987
14:11:20|0.40987
14:11:22|0.40987
14:11:23|0.40987
14:11:24|0.40987
14:11:26|0.40987
14:11:27|0.40987
14:11:27|0.40987
14:11:28|0.40987
14:11:29|0.40987
14:11:30|0.40987
14:11:31|0.40987
14:11:32|0.41239
14:11:33|0.41239
14:11:34|0.41239
14:11:35|0.41239
14:11:36|0.41239
14:11:38|0.41435
14:11:39|0.41435
14:11:40|0.41443
14:11:41|0.41443
14:11:42|0.41386
14:11:43|0.41386
14:11:44|0.41386
14:11:45|0.41386
14:11:46|0.41386
14:11:47|0.41386
14:11:48|0.41413
14:11:49|0.41413
14:11:50|0.4156
14:11:51|0.4156
14:11:52|0.4156
14:11:53|0.41413
14:11:54|0.41413
14:11:55|0.41413
14:11:56|0.41294
14:11:57|0.41294
14:11:58|0.41294
14:11:59|0.41294
14:12:00|0.41294
14:12:01|0.41294
14:12:02|0.41294
14:12:03|0.41294
14:12:04|0.41294
14:12:05|0.41519
14:12:06|0.41519
14:12:07|0.41519
14:12:08|0.41519
14:12:09|0.41519
14:12:10|0.41519
14:12:12|0.41519
14:12:13|0.41519
14:12:15|0.416
14:12:16|0.416
14:12:17|0.4188
14:12:18|0.4188
14:12:19|0.4192
14:12:20|0.4192
14:12:21|0.4192
14:12:22|0.4192
14:12:23|0.4192
14:12:24|0.41932
14:12:25|0.41932
14:12:26|0.41986
14:12:27|0.41986
14:12:29|0.41986
14:12:30|0.41926
14:12:30|0.41659
14:12:32|0.41659
14:12:33|0.41659
14:12:33|0.41776
14:12:35|0.41776
14:12:35|0.41776
14:12:37|0.41776
14:12:37|0.41776
14:12:38|0.41776
14:12:40|0.41776
14:12:40|0.41776
14:12:41|0.41776
14:12:43|0.41932
14:12:43|0.42
14:12:44|0.42
14:12:45|0.42079
14:12:47|0.42079
14:12:48|0.42079
14:12:48|0.42079
14:12:49|0.41871
14:12:51|0.41871
14:12:52|0.41871
14:12:53|0.41835
14:12:54|0.41835
14:12:55|0.41835
14:12:56|0.41835
14:12:57|0.41835
14:12:58|0.41835
14:12:59|0.41714
14:13:00|0.41714
14:13:01|0.41714
14:13:03|0.41928
14:13:03|0.41928
14:13:05|0.41928
14:13:05|0.41928
14:13:06|0.41928
14:13:08|0.41694
14:13:08|0.41543
14:13:10|0.415
14:13:10|0.415
14:13:12|0.41628
14:13:13|0.41628
14:13:15|0.41628
14:13:16|0.41628
14:13:17|0.41628
14:13:17|0.41628
14:13:19|0.41628
14:13:20|0.41628
14:13:21|0.41628
14:13:21|0.41628
14:13:23|0.41628
14:13:24|0.41628
14:13:25|0.41628
14:13:25|0.41628
14:13:27|0.41628
14:13:28|0.41628
14:13:29|0.415
14:13:30|0.415
14:13:31|0.415
14:13:31|0.415
14:13:32|0.415
14:13:34|0.415
14:13:35|0.415
14:13:35|0.415
14:13:37|0.41392
14:13:38|0.41392
14:13:39|0.41392
14:13:40|0.41392
14:13:41|0.41392
14:13:42|0.41392
14:13:43|0.41392
14:13:44|0.41392
14:13:45|0.41392
14:13:47|0.41488
14:13:47|0.41488
14:13:49|0.41499
14:13:50|0.41499
14:13:50|0.41499
14:13:52|0.41499
14:13:53|0.41499
14:13:54|0.41515
14:13:55|0.41515
14:13:56|0.41515
14:13:58|0.41515
14:13:58|0.41515
14:14:00|0.41627
14:14:00|0.41658
14:14:02|0.41658
14:14:02|0.41658
14:14:03|0.41658
14:14:05|0.41658
14:14:05|0.41658
14:14:06|0.41658
14:14:08|0.41658
14:14:08|0.41658
14:14:09|0.41658
14:14:11|0.41658
14:14:12|0.41658
14:14:14|0.41658
14:14:15|0.41658
14:14:16|0.41658
14:14:18|0.41932
14:14:19|0.41932
14:14:21|0.41898
14:14:21|0.41898
14:14:23|0.41695
14:14:24|0.41695
14:14:24|0.41695
14:14:26|0.41695
14:14:27|0.41695
14:14:27|0.41695
14:14:28|0.41695
14:14:29|0.41855
14:14:31|0.41873
14:14:32|0.41778
14:14:33|0.41778
14:14:33|0.41778
14:14:35|0.41778
14:14:35|0.41778
14:14:37|0.41778
14:14:37|0.41543
14:14:38|0.41543
14:14:40|0.41543
14:14:41|0.41696
14:14:42|0.41696
14:14:43|0.41696
14:14:44|0.41696
14:14:45|0.41696
14:14:46|0.41696
14:14:47|0.41696
14:14:48|0.41462
14:14:49|0.41462
14:14:50|0.41462
14:14:51|0.41462
14:14:52|0.41462
14:14:53|0.41462
14:14:54|0.41462
14:14:55|0.41462
14:14:56|0.41283
14:14:57|0.41283
14:14:58|0.41283
14:14:59|0.41283
14:15:00|0.41283
14:15:01|0.41283
14:15:02|0.41283
14:15:03|0.41283
14:15:04|0.41283
14:15:05|0.41283
14:15:06|0.41283
14:15:07|0.41283
14:15:08|0.41283
14:15:09|0.41283
14:15:10|0.41283
14:15:11|0.41283
14:15:12|0.41283
14:15:14|0.41283
14:15:15|0.41283
14:15:17|0.41283
14:15:17|0.41283
14:15:19|0.41283
14:15:21|0.41092
14:15:21|0.41092
14:15:22|0.41092
14:15:24|0.41381
14:15:24|0.41381
14:15:25|0.41381
14:15:26|0.41381
14:15:28|0.41381
14:15:29|0.41476
14:15:31|0.41476
14:15:31|0.41476
14:15:32|0.41476
14:15:33|0.41476
14:15:34|0.41476
14:15:36|0.41432
14:15:37|0.41432
14:15:38|0.41432
14:15:39|0.41432
14:15:40|0.41432
14:15:41|0.41432
14:15:42|0.41432
14:15:43|0.41432
14:15:44|0.41432
14:15:45|0.41432
14:15:46|0.41432
14:15:47|0.41432
14:15:48|0.41432
14:15:49|0.41432
14:15:50|0.41622
14:15:51|0.41627
14:15:52|0.41627
14:15:53|0.41627
14:15:54|0.41627
14:15:55|0.41722
14:15:56|0.41722
14:15:57|0.41722
14:15:59|0.41722
14:15:59|0.41722
14:16:00|0.41722
14:16:02|0.41722
14:16:02|0.41685
14:16:04|0.41525
14:16:04|0.41525
14:16:05|0.41525
14:16:06|0.41525
14:16:07|0.41525
14:16:08|0.41525
14:16:10|0.41525
14:16:10|0.4166
14:16:12|0.4166
14:16:13|0.4166
14:16:15|0.4166
14:16:16|0.4166
14:16:16|0.4166
14:16:18|0.41683
14:16:19|0.41683
14:16:21|0.41683
14:16:21|0.41683
14:16:23|0.41777
14:16:24|0.41806
14:16:26|0.41806
14:16:26|0.41806
14:16:27|0.41806
14:16:28|0.41806
14:16:29|0.41806
14:16:30|0.41806
14:16:31|0.41806
14:16:32|0.41806
14:16:34|0.41639
14:16:36|0.41639
14:16:36|0.41639
14:16:37|0.41543
14:16:38|0.41543
14:16:39|0.41543
14:16:40|0.41572
14:16:41|0.41572
14:16:42|0.41572
14:16:43|0.41572
14:16:44|0.41572
14:16:45|0.41572
14:16:46|0.41572
14:16:47|0.41572
14:16:48|0.41572
14:16:49|0.41572
14:16:50|0.41572
14:16:51|0.41572
14:16:52|0.41572
14:16:53|0.41572
14:16:54|0.41365
14:16:55|0.41365
14:16:56|0.41365
14:16:57|0.41365
14:16:58|0.41365
14:16:59|0.41365
14:17:00|0.41365
14:17:01|0.41365
14:17:02|0.41365
14:17:03|0.41365
14:17:04|0.41634
14:17:05|0.41634
14:17:07|0.41634
14:17:08|0.41634
14:17:08|0.41514
14:17:10|0.41514
14:17:11|0.41514
14:17:11|0.41514
14:17:13|0.41514
14:17:15|0.41505
14:17:16|0.41416
14:17:18|0.41416
14:17:19|0.41392
14:17:20|0.41392
14:17:20|0.41392
14:17:22|0.41459
14:17:24|0.4144
14:17:25|0.4144
14:17:26|0.4144
14:17:27|0.4144
14:17:28|0.4144
14:17:29|0.4144
14:17:31|0.4144
14:17:31|0.4144
14:17:32|0.4144
14:17:33|0.4144
14:17:34|0.4144
14:17:35|0.4144
14:17:36|0.4144
14:17:37|0.4144
14:17:38|0.41392
14:17:39|0.41392
14:17:40|0.41392
14:17:42|0.41392
14:17:43|0.4147
14:17:45|0.4147
14:17:46|0.4147
14:17:47|0.4147
14:17:48|0.4147
14:17:49|0.4147
14:17:50|0.41302
14:17:50|0.41302
14:17:52|0.41302
14:17:53|0.41302
14:17:54|0.41302
14:17:54|0.41302
14:17:56|0.41469
14:17:57|0.41274
14:17:58|0.41379
14:17:59|0.41379
14:18:00|0.41379
14:18:01|0.41379
14:18:01|0.41379
14:18:03|0.41379
14:18:04|0.41379
14:18:05|0.41379
14:18:06|0.41379
14:18:07|0.41379
14:18:08|0.41379
14:18:09|0.41379
14:18:09|0.41379
14:18:11|0.41379
14:18:12|0.4147
14:18:13|0.4147
14:18:14|0.4147
14:18:16|0.4147
14:18:17|0.4147
14:18:19|0.4147
14:18:19|0.4147
14:18:20|0.4147
14:18:21|0.4147
14:18:22|0.4147
14:18:23|0.4147
14:18:24|0.4147
14:18:25|0.4147
14:18:26|0.4147
14:18:27|0.41391
14:18:28|0.41391
14:18:29|0.41391
14:18:30|0.41391
14:18:31|0.41391
14:18:32|0.41391
14:18:33|0.41391
14:18:35|0.41305
14:18:36|0.41305
14:18:37|0.41305
14:18:38|0.41305
14:18:39|0.41305
14:18:40|0.41305
14:18:41|0.41305
14:18:42|0.41305
14:18:43|0.41305
14:18:43|0.41305
14:18:44|0.41305
14:18:46|0.41305
14:18:47|0.41091
14:18:48|0.41091
14:18:49|0.41091
14:18:50|0.41091
14:18:51|0.41091
14:18:52|0.41091
14:18:53|0.41091
14:18:54|0.4108
14:18:55|0.4108
14:18:55|0.4108
14:18:57|0.4108
14:18:57|0.4108
14:18:59|0.4104
14:19:00|0.4104
14:19:01|0.4104
14:19:02|0.4104
14:19:03|0.41096
14:19:04|0.41325
14:19:05|0.41325
14:19:05|0.41325
14:19:07|0.41325
14:19:08|0.41305
14:19:08|0.41305
14:19:10|0.41305
14:19:11|0.41305
14:19:12|0.41305
14:19:13|0.41305
14:19:14|0.41305
14:19:15|0.41305
14:19:17|0.41305
14:19:17|0.41305
14:19:19|0.41545
14:19:21|0.41545
14:19:21|0.41627
14:19:23|0.41627
14:19:24|0.41627
14:19:25|0.41627
14:19:27|0.41627
14:19:28|0.41627
14:19:29|0.41627
14:19:30|0.41627
14:19:31|0.41423
14:19:32|0.41423
14:19:33|0.41423
14:19:34|0.41423
14:19:35|0.41423
14:19:36|0.41423
14:19:37|0.41423
14:19:38|0.41423
14:19:39|0.41423
14:19:40|0.41423
14:19:41|0.41423
14:19:42|0.41423
14:19:43|0.41423
14:19:44|0.41423
14:19:45|0.41423
14:19:46|0.41423
14:19:47|0.41423
14:19:48|0.41423
14:19:49|0.41423
14:19:50|0.41423
14:19:51|0.41423
14:19:52|0.41423
14:19:53|0.41423
14:19:54|0.41423
14:19:55|0.41423
14:19:56|0.41423
14:19:57|0.41423
14:19:58|0.41423
14:19:59|0.41423
14:20:00|0.41423
14:20:01|0.41423
14:20:02|0.41423
14:20:03|0.41423
14:20:04|0.41423
14:20:05|0.41392
14:20:06|0.41392
14:20:07|0.41392
14:20:08|0.41356
14:20:09|0.41356
14:20:10|0.41356
14:20:11|0.41356
14:20:12|0.41356
14:20:13|0.41356
14:20:14|0.41356
14:20:15|0.41356
14:20:16|0.41443
14:20:18|0.41443
14:20:19|0.41443
14:20:20|0.41443
14:20:21|0.41403
14:20:22|0.41403
14:20:23|0.41403
14:20:24|0.41403
14:20:26|0.41403
14:20:27|0.41403
14:20:27|0.41403
14:20:29|0.41403
14:20:30|0.41403
14:20:31|0.41403
14:20:32|0.41403
14:20:33|0.41535
14:20:34|0.41627
14:20:35|0.41627
14:20:36|0.41627
14:20:37|0.41627
14:20:38|0.41627
14:20:39|0.41627
14:20:40|0.41627
14:20:41|0.41502
14:20:42|0.41502
14:20:43|0.41502
14:20:44|0.41502
14:20:45|0.41502
14:20:46|0.41502
14:20:47|0.41663
14:20:48|0.41566
14:20:49|0.41566
14:20:50|0.41566
14:20:51|0.41566
14:20:52|0.41566
14:20:53|0.41566
14:20:54|0.41566
14:20:55|0.41566
14:20:56|0.41566
14:20:57|0.41566
14:20:58|0.41566
14:20:59|0.41566
14:21:00|0.41566
14:21:01|0.41566
14:21:02|0.41566
14:21:03|0.41566
14:21:04|0.41566
14:21:05|0.418
14:21:06|0.418
14:21:07|0.418
14:21:08|0.418
14:21:09|0.418
14:21:10|0.418
14:21:11|0.41751
14:21:12|0.41751
14:21:13|0.41751
14:21:14|0.41751
14:21:15|0.41751
14:21:16|0.41751
14:21:17|0.41751
14:21:19|0.41667
14:21:20|0.41667
14:21:21|0.41667
14:21:22|0.41613
14:21:23|0.41613
14:21:24|0.41613
14:21:26|0.41613
14:21:27|0.41613
14:21:27|0.41613
14:21:29|0.41613
14:21:30|0.41625
14:21:31|0.41625
14:21:32|0.41625
14:21:33|0.41625
14:21:34|0.41625
14:21:35|0.41625
14:21:36|0.41625
14:21:37|0.41625
14:21:38|0.41625
14:21:39|0.41625
14:21:40|0.41625
14:21:41|0.41625
14:21:42|0.41625
14:21:43|0.41625
14:21:44|0.41625
14:21:45|0.41625
14:21:46|0.41625
14:21:47|0.41625
14:21:48|0.41625
14:21:50|0.41625
14:21:50|0.41625
14:21:51|0.41625
14:21:52|0.41625
14:21:53|0.41625
14:21:54|0.41625
14:21:55|0.41625
14:21:56|0.41709
14:21:57|0.41709
14:21:58|0.41709
14:21:59|0.41709
14:22:00|0.41709
14:22:01|0.41709
14:22:02|0.41709
14:22:03|0.41709
14:22:04|0.41709
14:22:05|0.41709
14:22:06|0.41709
14:22:07|0.41709
14:22:08|0.41709
14:22:09|0.41709
14:22:10|0.41709
14:22:11|0.41709
14:22:12|0.41709
14:22:13|0.41709
14:22:14|0.41645
14:22:15|0.41645
14:22:16|0.41645
14:22:17|0.41645
14:22:19|0.41645
14:22:21|0.41645
14:22:22|0.42116
14:22:24|0.42245
14:22:25|0.42245
14:22:26|0.42245
14:22:27|0.42245
14:22:29|0.4228
14:22:29|0.4228
14:22:30|0.4228
14:22:31|0.4228
14:22:32|0.4228
14:22:33|0.4228
14:22:34|0.4228
14:22:35|0.41989
14:22:36|0.42158
14:22:37|0.42158
14:22:39|0.42158
14:22:40|0.42158
14:22:41|0.42158
14:22:42|0.42163
14:22:43|0.42163
14:22:43|0.42163
14:22:44|0.42163
14:22:46|0.42163
14:22:47|0.42163
14:22:48|0.42163
14:22:49|0.42163
14:22:50|0.42245
14:22:51|0.42245
14:22:52|0.42245
14:22:53|0.42245
14:22:54|0.4232
14:22:55|0.4232
14:22:55|0.4232
14:22:57|0.4232
14:22:58|0.42084
14:22:59|0.42084
14:23:00|0.41988
14:23:01|0.41988
14:23:02|0.41988
14:23:03|0.41928
14:23:04|0.41928
14:23:05|0.41927
14:23:06|0.41927
14:23:07|0.41848
14:23:08|0.41848
14:23:09|0.41848
14:23:10|0.41933
14:23:11|0.41933
14:23:12|0.41933
14:23:13|0.41933
14:23:13|0.41933
14:23:16|0.41933
14:23:16|0.41933
14:23:17|0.41933
14:23:18|0.41933
14:23:20|0.41933
14:23:22|0.41933
14:23:22|0.41933
14:23:24|0.41933
14:23:26|0.42222
14:23:26|0.42245
14:23:27|0.42263
14:23:29|0.42263
14:23:30|0.42263
14:23:31|0.42263
14:23:31|0.42189
14:23:33|0.42189
14:23:34|0.42189
14:23:35|0.42189
14:23:36|0.42189
14:23:37|0.42086
14:23:38|0.42086
14:23:39|0.42086
14:23:40|0.42082
14:23:41|0.42082
14:23:42|0.42082
14:23:43|0.42082
14:23:44|0.42082
14:23:45|0.42082
14:23:46|0.42082
14:23:47|0.42082
14:23:48|0.42082
14:23:49|0.42082
14:23:50|0.42082
14:23:51|0.42082
14:23:52|0.42082
14:23:53|0.42082
14:23:54|0.42082
14:23:55|0.42082
14:23:56|0.42082
14:23:57|0.42082
14:23:58|0.42082
14:23:59|0.42082
14:24:01|0.42082
14:24:01|0.42082
14:24:02|0.42082
14:24:04|0.42082
14:24:05|0.42168
14:24:05|0.42101
14:24:06|0.42101
14:24:08|0.42101
14:24:08|0.42101
14:24:09|0.41935
14:24:11|0.41935
14:24:12|0.41935
14:24:13|0.41935
14:24:14|0.41935
14:24:15|0.41971
14:24:16|0.41971
14:24:17|0.4217
14:24:18|0.4217
14:24:19|0.4217
14:24:21|0.4217
14:24:21|0.4217
14:24:23|0.4224
14:24:24|0.4224
14:24:26|0.4224
14:24:27|0.4224
14:24:28|0.4224
14:24:29|0.4224
14:24:30|0.4224
14:24:31|0.4224
14:24:32|0.4224
14:24:33|0.42122
14:24:34|0.42122
14:24:35|0.42122
14:24:37|0.42122
14:24:37|0.42122
14:24:38|0.42122
14:24:40|0.42122
14:24:41|0.42122
14:24:42|0.42117
14:24:42|0.42117
14:24:43|0.42117
14:24:44|0.42117
14:24:46|0.42117
14:24:47|0.42117
14:24:48|0.42117
14:24:49|0.42183
14:24:49|0.42183
14:24:50|0.42117
14:24:51|0.42117
14:24:53|0.42117
14:24:53|0.42117
14:24:55|0.42117
14:24:55|0.42117
14:24:56|0.42117
14:24:58|0.42117
14:24:58|0.42117
14:25:00|0.42117
14:25:01|0.42117
14:25:01|0.42117
14:25:02|0.42301
14:25:03|0.42301
14:25:04|0.42301
14:25:06|0.42365
14:25:06|0.42459
14:25:08|0.42459
14:25:08|0.42459
14:25:09|0.42459
14:25:11|0.42459
14:25:12|0.42459
14:25:12|0.42459
14:25:14|0.42459
14:25:14|0.42456
14:25:15|0.42456
14:25:16|0.42456
14:25:17|0.42456
14:25:19|0.42456
14:25:20|0.42456
14:25:21|0.42154
14:25:22|0.42154
14:25:24|0.42154
14:25:25|0.42154
14:25:26|0.42154
14:25:28|0.42154
14:25:29|0.42154
14:25:30|0.42154
14:25:32|0.42154
14:25:33|0.42154
14:25:34|0.42154
14:25:35|0.42154
14:25:35|0.42185
14:25:36|0.42185
14:25:37|0.42185
14:25:38|0.42185
14:25:40|0.42185
14:25:41|0.42185
14:25:42|0.42185
14:25:43|0.42185
14:25:44|0.42185
14:25:44|0.42185
14:25:46|0.42185
14:25:47|0.42185
14:25:47|0.42185
14:25:49|0.42185
14:25:50|0.42262
14:25:51|0.42262
14:25:51|0.42262
14:25:52|0.42262
14:25:53|0.42262
14:25:54|0.42262
14:25:55|0.42262
14:25:57|0.42262
14:25:57|0.42262
14:25:59|0.42262
14:25:59|0.42262
14:26:01|0.42262
14:26:01|0.42394
14:26:03|0.42394
14:26:04|0.42394
14:26:05|0.42394
14:26:06|0.42394
14:26:07|0.42394
14:26:08|0.42394
14:26:09|0.42394
14:26:10|0.42394
14:26:11|0.42394
14:26:12|0.42394
14:26:13|0.42394
14:26:14|0.42394
14:26:15|0.42455
14:26:16|0.42455
14:26:17|0.42455
14:26:18|0.42455
14:26:19|0.42459
14:26:20|0.42447
14:26:21|0.425
14:26:23|0.4248
14:26:24|0.4248
14:26:24|0.4248
14:26:25|0.4248
14:26:27|0.42274
14:26:29|0.4252
14:26:29|0.4252
14:26:30|0.4252
14:26:32|0.4252
14:26:34|0.4252
14:26:34|0.42458
14:26:36|0.42339
14:26:37|0.42291
14:26:38|0.42291
14:26:39|0.42339
14:26:39|0.42339
14:26:40|0.42332
14:26:42|0.4225
14:26:43|0.4225
14:26:44|0.4225
14:26:44|0.4225
14:26:45|0.4225
14:26:47|0.42393
14:26:48|0.42
14:26:48|0.41849
14:26:50|0.42092
14:26:50|0.42092
14:26:52|0.42092
14:26:53|0.42092
14:26:54|0.42092
14:26:55|0.42092
14:26:55|0.42092
14:26:56|0.42092
14:26:57|0.42092
14:26:58|0.42092
14:27:00|0.42092
14:27:00|0.42092
14:27:02|0.42001
14:27:02|0.42072
14:27:04|0.42072
14:27:05|0.42072
14:27:06|0.41946
14:27:07|0.42013
14:27:08|0.42066
14:27:09|0.42066
14:27:10|0.42066
14:27:11|0.42066
14:27:12|0.42066
14:27:13|0.42066
14:27:14|0.42066
14:27:15|0.42066
14:27:16|0.42066
14:27:17|0.41927
14:27:18|0.41913
14:27:19|0.41913
14:27:20|0.41913
14:27:21|0.41849
14:27:22|0.41849
14:27:23|0.4164
14:27:25|0.416
14:27:26|0.416
14:27:28|0.416
14:27:28|0.416
14:27:30|0.416
14:27:31|0.416
14:27:32|0.416
14:27:33|0.416
14:27:34|0.416
14:27:35|0.416
14:27:36|0.416
14:27:37|0.416
14:27:38|0.416
14:27:39|0.416
14:27:40|0.416
14:27:41|0.416
14:27:42|0.416
14:27:43|0.416
14:27:44|0.41631
14:27:45|0.41631
14:27:46|0.41631
14:27:47|0.41631
14:27:48|0.41631
14:27:49|0.41631
14:27:50|0.41631
14:27:52|0.41631
14:27:52|0.41631
14:27:53|0.41631
14:27:54|0.41631
14:27:56|0.41631
14:27:56|0.41631
14:27:58|0.41631
14:27:59|0.41631
14:28:00|0.41631
14:28:01|0.41631
14:28:02|0.41631
14:28:03|0.41631
14:28:04|0.41631
14:28:06|0.41854
14:28:06|0.41854
14:28:08|0.41854
14:28:08|0.41854
14:28:10|0.41854
14:28:10|0.41854
14:28:12|0.41854
14:28:12|0.41854
14:28:14|0.41854
14:28:14|0.41854
14:28:15|0.41854
14:28:17|0.41854
14:28:18|0.41854
14:28:19|0.41854
14:28:20|0.41854
14:28:21|0.41854
14:28:22|0.41854
14:28:23|0.41854
14:28:25|0.41854
14:28:26|0.41854
14:28:28|0.41854
14:28:28|0.41854
14:28:29|0.41757
14:28:30|0.41757
14:28:32|0.41543
14:28:34|0.41543
14:28:34|0.41543
14:28:35|0.41543
14:28:37|0.41543
14:28:38|0.41543
14:28:39|0.415
14:28:40|0.415
14:28:41|0.415
14:28:42|0.415
14:28:43|0.415
14:28:44|0.415
14:28:45|0.415
14:28:46|0.415
14:28:47|0.415
14:28:48|0.415
14:28:50|0.415
14:28:50|0.4144
14:28:51|0.4144
14:28:52|0.4144
14:28:53|0.4144
14:28:55|0.415
14:28:56|0.415
14:28:57|0.41559
14:28:58|0.41559
14:28:59|0.41559
14:29:00|0.41564
14:29:01|0.41564
14:29:02|0.41564
14:29:03|0.415
14:29:04|0.415
14:29:05|0.415
14:29:06|0.415
14:29:06|0.415
14:29:08|0.415
14:29:09|0.415
14:29:10|0.415
14:29:11|0.415
14:29:12|0.41642
14:29:13|0.41642
14:29:14|0.41642
14:29:15|0.41642
14:29:16|0.41642
14:29:16|0.41642
14:29:18|0.41642
14:29:19|0.41642
14:29:20|0.41642
14:29:21|0.41642
14:29:21|0.41642
14:29:23|0.41642
14:29:24|0.41642
14:29:26|0.41776
14:29:26|0.41776
14:29:28|0.41776
14:29:30|0.41526
14:29:30|0.41526
14:29:31|0.41526
14:29:33|0.41526
14:29:33|0.41526
14:29:35|0.41526
14:29:36|0.41526
14:29:36|0.41552
14:29:38|0.41552
14:29:39|0.41552
14:29:40|0.41552
14:29:41|0.41552
14:29:42|0.41552
14:29:44|0.41552
14:29:44|0.41552
14:29:45|0.41552
14:29:47|0.41552
14:29:48|0.41421
14:29:50|0.41421
14:29:50|0.41421
14:29:51|0.41421
14:29:52|0.41421
14:29:53|0.41421
14:29:54|0.41421
14:29:55|0.4141
14:29:57|0.4141
14:29:58|0.4141
14:29:58|0.4141
14:30:00|0.4141
14:30:01|0.4141
14:30:02|0.4141
14:30:03|0.4141
14:30:04|0.4141
14:30:05|0.4141
14:30:06|0.4141
14:30:07|0.4141
14:30:07|0.4141
14:30:10|0.41475
14:30:10|0.41475
14:30:11|0.41475
14:30:12|0.41475
14:30:13|0.41475
14:30:14|0.41475
14:30:15|0.41475
14:30:16|0.41475
14:30:17|0.41475
14:30:18|0.41475
14:30:19|0.41475
14:30:20|0.41475
14:30:21|0.41475
14:30:22|0.41475
14:30:23|0.41475
14:30:25|0.41475
14:30:26|0.41475
14:30:27|0.41475
14:30:28|0.41475
14:30:29|0.41475
14:30:30|0.41475
14:30:32|0.41475
14:30:33|0.41475
14:30:33|0.41475
14:30:34|0.41475
14:30:35|0.41475
14:30:36|0.41475
14:30:38|0.41475
14:30:38|0.41475
14:30:39|0.41475
14:30:40|0.41475
14:30:41|0.41475
14:30:42|0.4175
14:30:43|0.4175
14:30:45|0.4175
14:30:46|0.4175
14:30:47|0.4175
14:30:48|0.4175
14:30:49|0.41779
14:30:50|0.41779
14:30:50|0.4201
14:30:51|0.4201
14:30:53|0.4201
14:30:54|0.4201
14:30:55|0.42086
14:30:56|0.42091
14:30:57|0.42091
14:30:58|0.42091
14:30:59|0.42091
14:31:00|0.41848
14:31:01|0.41848
14:31:03|0.41913
14:31:03|0.41913
14:31:04|0.41913
14:31:05|0.41913
14:31:06|0.41694
14:31:07|0.41694
14:31:08|0.41694
14:31:09|0.41694
14:31:11|0.41694
14:31:11|0.41694
14:31:12|0.41641
14:31:13|0.41641
14:31:14|0.41543
14:31:15|0.41543
14:31:16|0.41543
14:31:17|0.41543
14:31:18|0.41543
14:31:19|0.41543
14:31:20|0.41543
14:31:21|0.41543
14:31:22|0.41543
14:31:23|0.41543
14:31:24|0.41543
14:31:25|0.41543
14:31:27|0.41543
14:31:28|0.41462
14:31:30|0.41462
14:31:31|0.41462
14:31:32|0.41462
14:31:33|0.41462
14:31:34|0.41462
14:31:35|0.414
14:31:36|0.41392
14:31:37|0.41392
14:31:38|0.41392
14:31:39|0.41363
14:31:40|0.41363
14:31:41|0.41363
14:31:42|0.41363
14:31:42|0.41363
14:31:44|0.41363
14:31:45|0.41363
14:31:46|0.41363
14:31:47|0.41363
14:31:47|0.41363
14:31:49|0.41363
14:31:50|0.41363
14:31:51|0.41511
14:31:52|0.41511
14:31:53|0.41439
14:31:54|0.41439
14:31:55|0.41627
14:31:56|0.41627
14:31:57|0.41627
14:31:58|0.41536
14:31:59|0.41536
14:32:00|0.41627
14:32:01|0.41531
14:32:03|0.41531
14:32:04|0.41531
14:32:05|0.41531
14:32:05|0.41531
14:32:06|0.41531
14:32:07|0.41531
14:32:08|0.41531
14:32:10|0.41531
14:32:10|0.41531
14:32:12|0.41531
14:32:12|0.41531
14:32:13|0.41531
14:32:14|0.41531
14:32:16|0.41531
14:32:17|0.41531
14:32:18|0.41531
14:32:18|0.41531
14:32:19|0.41531
14:32:21|0.41431
14:32:22|0.41431
14:32:22|0.41431
14:32:23|0.41392
14:32:24|0.4132
14:32:26|0.4132
14:32:27|0.4132
14:32:29|0.4132
14:32:29|0.4132
14:32:31|0.4132
14:32:32|0.4132
14:32:33|0.4132
14:32:34|0.4132
14:32:35|0.4132
14:32:37|0.4132
14:32:37|0.4132
14:32:39|0.4132
14:32:40|0.4132
14:32:40|0.414
14:32:41|0.41491
14:32:43|0.41491
14:32:43|0.41491
14:32:45|0.41491
14:32:45|0.41491
14:32:46|0.41491
14:32:48|0.416
14:32:49|0.416
14:32:50|0.416
14:32:51|0.41627
14:32:51|0.41627
14:32:53|0.41627
14:32:53|0.41604
14:32:55|0.41608
14:32:56|0.41608
14:32:57|0.41608
14:32:58|0.41608
14:32:59|0.41608
14:33:00|0.41608
14:33:01|0.41608
14:33:02|0.41608
14:33:03|0.41608
14:33:04|0.41608
14:33:05|0.41608
14:33:06|0.41608
14:33:07|0.41608
14:33:08|0.41608
14:33:09|0.41608
14:33:10|0.41608
14:33:11|0.41608
14:33:12|0.41608
14:33:13|0.41608
14:33:14|0.41608
14:33:15|0.41608
14:33:16|0.41608
14:33:17|0.41608
14:33:18|0.41608
14:33:19|0.41608
14:33:20|0.41608
14:33:21|0.41608
14:33:22|0.41608
14:33:23|0.41608
14:33:24|0.41608
14:33:25|0.41608
14:33:26|0.41608
14:33:27|0.41608
14:33:28|0.41608
14:33:30|0.41608
14:33:31|0.41608
14:33:31|0.41608
14:33:33|0.41532
14:33:34|0.41392
14:33:34|0.41392
14:33:36|0.41392
14:33:37|0.41392
14:33:37|0.41392
14:33:38|0.41392
14:33:40|0.41322
14:33:41|0.41322
14:33:42|0.41336
14:33:42|0.41336
14:33:44|0.41336
14:33:44|0.41336
14:33:45|0.41336
14:33:47|0.41336
14:33:48|0.41336
14:33:49|0.41336
14:33:50|0.41336
14:33:50|0.41336
14:33:51|0.41336
14:33:52|0.41267
14:33:54|0.41267
14:33:54|0.41241
14:33:55|0.41256
14:33:56|0.41336
14:33:58|0.41336
14:33:59|0.41336
14:33:59|0.41336
14:34:01|0.41336
14:34:01|0.41336
14:34:02|0.41336
14:34:03|0.41334
14:34:04|0.41334
14:34:06|0.41334
14:34:06|0.41336
14:34:08|0.41336
14:34:09|0.41336
14:34:10|0.41336
14:34:11|0.41336
14:34:12|0.41336
14:34:13|0.41336
14:34:14|0.41336
14:34:15|0.41336
14:34:16|0.41336
14:34:17|0.41336
14:34:18|0.41336
14:34:19|0.41336
14:34:20|0.41512
14:34:21|0.41512
14:34:22|0.41512
14:34:23|0.41512
14:34:24|0.41512
14:34:25|0.41512
14:34:26|0.41512
14:34:27|0.41516
14:34:28|0.41328
14:34:29|0.41328
14:34:31|0.41232
14:34:31|0.41232
14:34:33|0.41232
14:34:34|0.41232
14:34:36|0.41232
14:34:37|0.41343
14:34:38|0.41343
14:34:39|0.41343
14:34:40|0.41343
14:34:41|0.41343
14:34:42|0.41343
14:34:43|0.41343
14:34:45|0.41343
14:34:46|0.41343
14:34:47|0.41343
14:34:48|0.41343
14:34:48|0.41343
14:34:50|0.41343
14:34:51|0.41343
14:34:51|0.41343
14:34:52|0.41343
14:34:54|0.41545
14:34:55|0.41545
14:34:56|0.41545
14:34:57|0.41545
14:34:58|0.41545
14:34:59|0.41545
14:35:00|0.41545
14:35:00|0.41545
14:35:02|0.41474
14:35:02|0.41474
14:35:04|0.41545
14:35:04|0.41545
14:35:05|0.41545
14:35:07|0.41545
14:35:07|0.41545
14:35:09|0.41545
14:35:10|0.41545
14:35:10|0.41545
14:35:12|0.41545
14:35:13|0.41545
14:35:14|0.41464
14:35:14|0.41381
14:35:16|0.41381
14:35:17|0.41381
14:35:18|0.41381
14:35:19|0.41381
14:35:20|0.41381
14:35:20|0.41381
14:35:22|0.41381
14:35:23|0.41381
14:35:23|0.41381
14:35:25|0.41381
14:35:26|0.41381
14:35:27|0.41381
14:35:28|0.41381
14:35:29|0.41381
14:35:30|0.41381
14:35:32|0.41381
14:35:33|0.41381
14:35:34|0.41381
14:35:36|0.41381
14:35:37|0.412
14:35:38|0.412
14:35:39|0.412
14:35:40|0.412
14:35:41|0.412
14:35:42|0.412
14:35:44|0.412
14:35:44|0.412
14:35:45|0.412
14:35:46|0.412
14:35:47|0.412
14:35:48|0.412
14:35:49|0.412
14:35:50|0.412
14:35:51|0.412
14:35:52|0.412
14:35:53|0.412
14:35:54|0.412
14:35:55|0.412
14:35:56|0.412
14:35:57|0.412
14:35:58|0.412
14:35:59|0.412
14:36:00|0.412
14:36:01|0.412
14:36:02|0.412
14:36:03|0.412
14:36:04|0.4135
14:36:05|0.4135
14:36:06|0.4135
14:36:07|0.41476
14:36:08|0.41476
14:36:10|0.41476
14:36:10|0.41476
14:36:11|0.41476
14:36:12|0.41476
14:36:13|0.41476
14:36:14|0.41344
14:36:15|0.41344
14:36:16|0.41344
14:36:17|0.41344
14:36:18|0.41344
14:36:19|0.41241
14:36:20|0.41241
14:36:21|0.41241
14:36:22|0.41241
14:36:23|0.41241
14:36:24|0.41241
14:36:25|0.41241
14:36:26|0.41241
14:36:27|0.41241
14:36:28|0.41241
14:36:29|0.41241
14:36:30|0.41241
14:36:31|0.41241
14:36:33|0.41241
14:36:34|0.41241
14:36:35|0.41241
14:36:36|0.41241
14:36:37|0.41241
14:36:38|0.41241
14:36:39|0.41241
14:36:40|0.41241
14:36:41|0.41241
14:36:42|0.41241
14:36:43|0.41241
14:36:44|0.41241
14:36:45|0.41241
14:36:46|0.41241
14:36:46|0.41241
14:36:48|0.41241
14:36:49|0.414
14:36:50|0.414
14:36:51|0.414
14:36:52|0.414
14:36:52|0.414
14:36:54|0.41444
14:36:55|0.41444
14:36:56|0.41444
14:36:57|0.41444
14:36:58|0.41444
14:36:59|0.41444
14:37:00|0.41444
14:37:01|0.41444
14:37:02|0.41342
14:37:03|0.41342
14:37:04|0.41342
14:37:05|0.41342
14:37:06|0.41342
14:37:07|0.41342
14:37:08|0.41342
14:37:09|0.41342
14:37:11|0.41539
14:37:11|0.41539
14:37:12|0.41539
14:37:13|0.41539
14:37:14|0.41539
14:37:15|0.41539
14:37:16|0.41539
14:37:17|0.41539
14:37:18|0.41539
14:37:19|0.415
14:37:20|0.415
14:37:21|0.415
14:37:22|0.415
14:37:23|0.415
14:37:24|0.415
14:37:25|0.415
14:37:26|0.415
14:37:27|0.415
14:37:28|0.415
14:37:29|0.415
14:37:31|0.415
14:37:33|0.415
14:37:34|0.415
14:37:35|0.415
14:37:36|0.415
14:37:36|0.415
14:37:38|0.415
14:37:40|0.415
14:37:40|0.415
14:37:41|0.415
14:37:42|0.415
14:37:43|0.41345
14:37:44|0.41285
14:37:46|0.4122
14:37:47|0.4122
14:37:48|0.4122
14:37:49|0.4122
14:37:50|0.4122
14:37:51|0.4122
14:37:52|0.4122
14:37:53|0.4122
14:37:53|0.4122
14:37:55|0.4122
14:37:56|0.4122
14:37:57|0.4122
14:37:58|0.4122
14:37:59|0.4122
14:38:00|0.4122
14:38:01|0.4122
14:38:01|0.4122
14:38:02|0.4122
14:38:04|0.41375
14:38:04|0.41375
14:38:06|0.41375
14:38:07|0.41375
14:38:08|0.41375
14:38:09|0.41375
14:38:10|0.41375
14:38:10|0.41375
14:38:12|0.41375
14:38:13|0.41375
14:38:14|0.41375
14:38:15|0.41375
14:38:16|0.41375
14:38:17|0.41375
14:38:18|0.41375
14:38:20|0.41375
14:38:20|0.41375
14:38:21|0.41375
14:38:22|0.41375
14:38:23|0.41375
14:38:25|0.41375
14:38:26|0.41375
14:38:27|0.41375
14:38:28|0.41375
14:38:29|0.41375
14:38:30|0.41375
14:38:31|0.41375
14:38:32|0.41375
14:38:34|0.41413
14:38:35|0.41413
14:38:36|0.41335
14:38:37|0.41335
14:38:39|0.41339
14:38:39|0.41339
14:38:41|0.41339
14:38:42|0.41339
14:38:43|0.41339
14:38:44|0.41339
14:38:46|0.41339
14:38:47|0.41476
14:38:47|0.41476
14:38:49|0.41476
14:38:49|0.41476
14:38:51|0.41476
14:38:51|0.41476
14:38:52|0.41476
14:38:53|0.41752
14:38:55|0.41752
14:38:56|0.41752
14:38:57|0.41752
14:38:58|0.41752
14:38:58|0.41752
14:38:59|0.41848
14:39:01|0.41848
14:39:02|0.41874
14:39:02|0.41874
14:39:04|0.41874
14:39:04|0.41874
14:39:05|0.41913
14:39:07|0.42031
14:39:08|0.42031
14:39:08|0.42031
14:39:10|0.42031
14:39:11|0.41848
14:39:11|0.41848
14:39:13|0.41848
14:39:13|0.41848
14:39:15|0.41848
14:39:16|0.41848
14:39:17|0.41693
14:39:18|0.41693
14:39:19|0.41693
14:39:20|0.41693
14:39:21|0.41693
14:39:22|0.41693
14:39:23|0.41693
14:39:24|0.41815
14:39:25|0.41822
14:39:26|0.41822
14:39:27|0.41822
14:39:28|0.41822
14:39:29|0.41822
14:39:30|0.41822
14:39:31|0.41932
14:39:32|0.41932
14:39:33|0.41932
14:39:34|0.41932
14:39:36|0.41932
14:39:37|0.41932
14:39:38|0.41932
14:39:39|0.41932
14:39:40|0.41932
14:39:41|0.41932
14:39:42|0.41932
14:39:43|0.41932
14:39:44|0.41932
14:39:45|0.41932
14:39:46|0.41932
14:39:48|0.41932
14:39:48|0.41932
14:39:50|0.41932
14:39:51|0.41932
14:39:52|0.41932
14:39:52|0.41932
14:39:53|0.41932
14:39:54|0.41932
14:39:56|0.41932
14:39:57|0.41932
14:39:58|0.42009
14:39:59|0.42009
14:40:00|0.42111
14:40:01|0.42111
14:40:02|0.42111
14:40:03|0.42111
14:40:04|0.42111
14:40:05|0.42111
14:40:06|0.42111
14:40:07|0.42111
14:40:08|0.42159
14:40:09|0.42154
14:40:10|0.42154
14:40:11|0.42154
14:40:12|0.42154
14:40:13|0.42154
14:40:14|0.42154
14:40:15|0.42245
14:40:16|0.42245
14:40:17|0.42245
14:40:18|0.42022
14:40:19|0.42022
14:40:20|0.42001
14:40:21|0.42001
14:40:22|0.42001
14:40:23|0.42001
14:40:24|0.42001
14:40:25|0.42001
14:40:26|0.42001
14:40:27|0.42001
14:40:28|0.42001
14:40:29|0.4215
14:40:30|0.41848
14:40:31|0.41848
14:40:32|0.41848
14:40:33|0.41848
14:40:35|0.41848
14:40:36|0.41813
14:40:37|0.41813
14:40:39|0.41813
14:40:39|0.41813
14:40:41|0.41813
14:40:42|0.41652
14:40:43|0.41652
14:40:44|0.41652
14:40:45|0.41652
14:40:45|0.41716
14:40:47|0.41716
14:40:47|0.41716
14:40:49|0.41716
14:40:50|0.41716
14:40:51|0.41716
14:40:51|0.41716
14:40:53|0.41716
14:40:53|0.41716
14:40:54|0.41864
14:40:56|0.41864
14:40:56|0.41864
14:40:57|0.41864
14:40:59|0.41864
14:40:59|0.41864
14:41:00|0.41864
14:41:01|0.41864
14:41:03|0.41864
14:41:03|0.41864
14:41:04|0.41864
14:41:06|0.41864
14:41:06|0.41864
14:41:07|0.41864
14:41:09|0.41864
14:41:10|0.41864
14:41:11|0.41864
14:41:12|0.41864
14:41:13|0.41864
14:41:14|0.41864
14:41:15|0.41864
14:41:16|0.41864
14:41:17|0.41821
14:41:18|0.41821
14:41:20|0.41821
14:41:21|0.41821
14:41:22|0.41821
14:41:23|0.41821
14:41:24|0.41821
14:41:25|0.41821
14:41:26|0.41794
14:41:27|0.41794
14:41:28|0.41794
14:41:29|0.41794
14:41:30|0.41794
14:41:31|0.41794
14:41:32|0.4162
14:41:33|0.4162
14:41:34|0.4162
14:41:35|0.4162
14:41:37|0.4162
14:41:38|0.4162
14:41:39|0.4162
14:41:40|0.4162
14:41:41|0.41743
14:41:42|0.41743
14:41:43|0.41743
14:41:45|0.41743
14:41:46|0.41743
14:41:46|0.41743
14:41:48|0.41743
14:41:49|0.41743
14:41:50|0.41743
14:41:51|0.41743
14:41:52|0.41743
14:41:52|0.41743
14:41:53|0.41743
14:41:54|0.41743
14:41:55|0.41743
14:41:57|0.41616
14:41:58|0.41616
14:41:59|0.41616
14:41:59|0.41616
14:42:01|0.41616
14:42:01|0.41616
14:42:03|0.41616
14:42:04|0.41616
14:42:05|0.41616
14:42:05|0.41616
14:42:07|0.41616
14:42:07|0.41616
14:42:09|0.41616
14:42:09|0.41616
14:42:11|0.41616
14:42:12|0.41616
14:42:13|0.41616
14:42:14|0.41616
14:42:14|0.41616
14:42:16|0.41616
14:42:17|0.41616
14:42:17|0.41616
14:42:19|0.41616
14:42:20|0.41616
14:42:21|0.41616
14:42:22|0.41616
14:42:23|0.41616
14:42:24|0.41616
14:42:24|0.41616
14:42:26|0.41616
14:42:26|0.41616
14:42:27|0.41616
14:42:29|0.41616
14:42:30|0.41616
14:42:30|0.41616
14:42:32|0.41616
14:42:33|0.41616
14:42:33|0.41616
14:42:35|0.41616
14:42:36|0.41616
14:42:37|0.41592
14:42:38|0.41592
14:42:39|0.41592
14:42:40|0.41592
14:42:41|0.41592
14:42:42|0.41592
14:42:43|0.41592
14:42:44|0.41592
14:42:45|0.41592
14:42:46|0.41592
14:42:47|0.41592
14:42:48|0.41592
14:42:49|0.41592
14:42:50|0.41592
14:42:52|0.41592
14:42:53|0.41592
14:42:53|0.41592
14:42:55|0.41592
14:42:56|0.41592
14:42:57|0.41592
14:42:58|0.41592
14:42:59|0.41592
14:43:00|0.41591
14:43:01|0.41591
14:43:02|0.41591
14:43:03|0.41591
14:43:04|0.41591
14:43:05|0.41591
14:43:06|0.41591
14:43:07|0.41591
14:43:08|0.41591
14:43:09|0.41592
14:43:10|0.41592
14:43:11|0.41592
14:43:12|0.41592
14:43:13|0.41543
14:43:14|0.41543
14:43:15|0.4158
14:43:16|0.4158
14:43:17|0.4158
14:43:18|0.4158
14:43:19|0.4158
14:43:20|0.4158
14:43:21|0.4158
14:43:22|0.4158
14:43:23|0.415
14:43:24|0.41462
14:43:25|0.41462
14:43:26|0.41462
14:43:27|0.41462
14:43:29|0.41462
14:43:30|0.41462
14:43:31|0.41462
14:43:31|0.41462
14:43:32|0.41462
14:43:34|0.41462
14:43:35|0.41462
14:43:36|0.41462
14:43:38|0.41617
14:43:39|0.41617
14:43:41|0.41617
14:43:41|0.41617
14:43:43|0.41617
14:43:45|0.41617
14:43:45|0.41617
14:43:46|0.41617
14:43:47|0.41617
14:43:48|0.41617
14:43:49|0.41392
14:43:50|0.41392
14:43:51|0.41392
14:43:52|0.41392
14:43:53|0.41392
14:43:55|0.41446
14:43:56|0.41446
14:43:57|0.41446
14:43:58|0.41446
14:43:59|0.41446
14:44:00|0.41446
14:44:02|0.41446
14:44:02|0.41446
14:44:03|0.41446
14:44:04|0.41446
14:44:05|0.41446
14:44:06|0.41446
14:44:07|0.41446
14:44:08|0.41446
14:44:09|0.41446
14:44:10|0.41446
14:44:11|0.41446
14:44:12|0.41446
14:44:13|0.41446
14:44:14|0.41446
14:44:15|0.41446
14:44:16|0.41446
14:44:17|0.41446
14:44:18|0.41446
14:44:19|0.41446
14:44:20|0.41446
14:44:21|0.41376
14:44:22|0.41376
14:44:23|0.41376
14:44:24|0.41376
14:44:25|0.41376
14:44:26|0.41376
14:44:27|0.41376
14:44:28|0.41376
14:44:29|0.41232
14:44:30|0.41232
14:44:31|0.412
14:44:32|0.412
14:44:33|0.412
14:44:34|0.412
14:44:35|0.412
14:44:37|0.412
14:44:37|0.412
14:44:40|0.412
14:44:41|0.412
14:44:43|0.412
14:44:43|0.412
14:44:44|0.412
14:44:45|0.412
14:44:46|0.412
14:44:47|0.412
14:44:48|0.412
14:44:49|0.41091
14:44:50|0.4108
14:44:51|0.4108
14:44:52|0.4108
14:44:53|0.4108
14:44:55|0.4108
14:44:56|0.4108
14:44:57|0.4108
14:44:58|0.4108
14:44:59|0.4108
14:45:00|0.4108
14:45:01|0.4108
14:45:02|0.4108
14:45:03|0.41148
14:45:04|0.41148
14:45:06|0.41148
14:45:06|0.41148
14:45:07|0.41148
14:45:08|0.41148
14:45:09|0.41148
14:45:11|0.41147
14:45:12|0.41147
14:45:13|0.41147
14:45:13|0.41147
14:45:15|0.41147
14:45:17|0.41147
14:45:17|0.41147
14:45:18|0.41147
14:45:19|0.41147
14:45:20|0.40954
14:45:21|0.40703
14:45:22|0.40703
14:45:23|0.40703
14:45:24|0.40703
14:45:25|0.40703
14:45:26|0.40703
14:45:27|0.40703
14:45:28|0.40703
14:45:29|0.40703
14:45:30|0.40703
14:45:31|0.40703
14:45:32|0.40703
14:45:33|0.40725
14:45:34|0.40724
14:45:35|0.40724
14:45:37|0.40724
14:45:39|0.40694
14:45:39|0.40681
14:45:41|0.41024
14:45:43|0.41024
14:45:43|0.40829
14:45:44|0.40792
14:45:45|0.40808
14:45:47|0.4077
14:45:48|0.4077
14:45:48|0.4077
14:45:50|0.4077
14:45:51|0.4077
14:45:52|0.4077
14:45:53|0.4077
14:45:53|0.4077
14:45:55|0.4077
14:45:56|0.4077
14:45:57|0.4077
14:45:58|0.4077
14:45:59|0.4077
14:46:00|0.4077
14:46:01|0.4077
14:46:02|0.4077
14:46:03|0.4077
14:46:04|0.4077
14:46:05|0.4077
14:46:05|0.4077
14:46:07|0.4077
14:46:08|0.40877
14:46:09|0.40877
14:46:10|0.40877
14:46:11|0.40859
14:46:12|0.40859
14:46:13|0.40859
14:46:14|0.40816
14:46:15|0.40816
14:46:16|0.40816
14:46:17|0.40816
14:46:17|0.40909
14:46:19|0.40909
14:46:20|0.40909
14:46:21|0.40909
14:46:22|0.40909
14:46:23|0.40909
14:46:24|0.40909
14:46:25|0.40909
14:46:26|0.40909
14:46:26|0.40909
14:46:28|0.40909
14:46:29|0.40776
14:46:30|0.40776
14:46:31|0.40776
14:46:32|0.40776
14:46:32|0.40776
14:46:34|0.40776
14:46:34|0.40776
14:46:36|0.40776
14:46:36|0.40776
14:46:39|0.40776
14:46:39|0.40776
14:46:41|0.40776
14:46:41|0.40776
14:46:44|0.40776
14:46:45|0.40776
14:46:46|0.40776
14:46:47|0.40776
14:46:48|0.40776
14:46:49|0.40776
14:46:50|0.40776
14:46:51|0.40776
14:46:52|0.40776
14:46:53|0.40776
14:46:54|0.40776
14:46:55|0.40776
14:46:56|0.40776
14:46:57|0.40776
14:46:58|0.40776
14:46:59|0.40776
14:47:00|0.40776
14:47:01|0.4064
14:47:02|0.4064
14:47:03|0.4064
14:47:04|0.4064
14:47:05|0.4064
14:47:06|0.40776
14:47:07|0.409
14:47:08|0.409
14:47:09|0.409
14:47:10|0.409
14:47:11|0.40853
14:47:12|0.40853
14:47:13|0.40853
14:47:14|0.40853
14:47:15|0.40853
14:47:16|0.40853
14:47:17|0.40853
14:47:18|0.40853
14:47:19|0.40853
14:47:20|0.40853
14:47:21|0.40771
14:47:22|0.40771
14:47:23|0.40771
14:47:24|0.40771
14:47:24|0.40771
14:47:26|0.40771
14:47:27|0.40771
14:47:28|0.40771
14:47:29|0.40771
14:47:30|0.40771
14:47:30|0.40771
14:47:31|0.40771
14:47:33|0.40771
14:47:34|0.40771
14:47:35|0.40771
14:47:36|0.40771
14:47:37|0.40771
14:47:38|0.40771
14:47:39|0.40771
14:47:41|0.40771
14:47:41|0.40771
14:47:42|0.40771
14:47:43|0.40771
14:47:45|0.40771
14:47:47|0.40771
14:47:48|0.40771
14:47:49|0.40789
14:47:50|0.40789
14:47:51|0.40771
14:47:52|0.40771
14:47:53|0.40771
14:47:54|0.40771
14:47:55|0.40771
14:47:56|0.40771
14:47:57|0.40771
14:47:58|0.40771
14:47:59|0.40771
14:48:00|0.40771
14:48:01|0.40771
14:48:02|0.40771
14:48:03|0.40642
14:48:04|0.40642
14:48:05|0.40642
14:48:06|0.40767
14:48:07|0.40767
14:48:08|0.40767
14:48:09|0.40767
14:48:10|0.40767
14:48:11|0.40767
14:48:12|0.40767
14:48:13|0.40767
14:48:14|0.40767
14:48:15|0.40771
14:48:16|0.40891
14:48:17|0.40891
14:48:18|0.40891
14:48:19|0.40891
14:48:20|0.40891
14:48:21|0.40891
14:48:22|0.40891
14:48:23|0.40891
14:48:24|0.40891
14:48:25|0.40891
14:48:26|0.40891
14:48:27|0.40891
14:48:28|0.40891
14:48:29|0.40891
14:48:30|0.40891
14:48:31|0.41024
14:48:32|0.41024
14:48:33|0.40976
14:48:34|0.40976
14:48:35|0.40976
14:48:36|0.40976
14:48:37|0.40976
14:48:38|0.40976
14:48:39|0.40976
14:48:41|0.411
14:48:42|0.411
14:48:42|0.411
14:48:44|0.41214
14:48:46|0.41221
14:48:47|0.41221
14:48:48|0.41221
14:48:49|0.41221
14:48:50|0.41221
14:48:52|0.41221
14:48:52|0.41221
14:48:54|0.41221
14:48:55|0.41221
14:48:56|0.41221
14:48:57|0.41221
14:48:59|0.41221
14:49:00|0.41221
14:49:01|0.41221
14:49:01|0.41221
14:49:03|0.41221
14:49:04|0.41221
14:49:05|0.41221
14:49:05|0.41221
14:49:07|0.41221
14:49:07|0.41221
14:49:08|0.41221
14:49:09|0.41221
14:49:10|0.41221
14:49:12|0.4097
14:49:12|0.4097
14:49:13|0.40941
14:49:15|0.40872
14:49:16|0.40872
14:49:16|0.40872
14:49:17|0.40872
14:49:18|0.40872
14:49:20|0.40872
14:49:20|0.40872
14:49:22|0.40872
14:49:23|0.40931
14:49:23|0.40931
14:49:24|0.40931
14:49:26|0.40931
14:49:27|0.40931
14:49:27|0.40931
14:49:28|0.40931
14:49:29|0.40931
14:49:31|0.40931
14:49:32|0.40931
14:49:33|0.40931
14:49:33|0.40931
14:49:34|0.40931
14:49:35|0.40792
14:49:37|0.40775
14:49:37|0.40775
14:49:39|0.40775
14:49:39|0.40775
14:49:41|0.40775
14:49:42|0.40775
14:49:44|0.40775
14:49:45|0.40775
14:49:46|0.40775
14:49:47|0.40775
14:49:48|0.40775
14:49:49|0.40775
14:49:50|0.40775
14:49:52|0.40775
14:49:53|0.40775
14:49:54|0.40775
14:49:55|0.40775
14:49:56|0.40775
14:49:57|0.40775
14:49:58|0.40775
14:49:59|0.40775
14:50:00|0.40775
14:50:01|0.40955
14:50:02|0.40955
14:50:03|0.40955
14:50:04|0.40955
14:50:05|0.40942
14:50:07|0.40942
14:50:08|0.40876
14:50:09|0.40876
14:50:10|0.40876
14:50:11|0.40876
14:50:12|0.40876
14:50:13|0.40876
14:50:14|0.40876
14:50:15|0.40876
14:50:16|0.40876
14:50:17|0.40876
14:50:18|0.40876
14:50:19|0.40876
14:50:20|0.40876
14:50:21|0.40866
14:50:22|0.41017
14:50:23|0.41017
14:50:24|0.41004
14:50:25|0.41004
14:50:26|0.41155
14:50:27|0.41155
14:50:28|0.41155
14:50:29|0.41155
14:50:30|0.41155
14:50:31|0.41839
14:50:32|0.41554
14:50:33|0.41554
14:50:34|0.41553
14:50:35|0.41553
14:50:36|0.41569
14:50:37|0.41608
14:50:38|0.41608
14:50:39|0.41564
14:50:40|0.41564
14:50:42|0.41564
14:50:43|0.41779
14:50:45|0.41779
14:50:46|0.41871
14:50:47|0.41871
14:50:48|0.41871
14:50:50|0.41871
14:50:50|0.41871
14:50:51|0.41871
14:50:53|0.41871
14:50:54|0.4192
14:50:55|0.4192
14:50:56|0.4192
14:50:57|0.4192
14:50:59|0.41877
14:51:00|0.41877
14:51:01|0.41877
14:51:02|0.41877
14:51:02|0.41877
14:51:04|0.41877
14:51:05|0.41877
14:51:06|0.41877
14:51:06|0.41877
14:51:08|0.41877
14:51:08|0.41877
14:51:10|0.41877
14:51:11|0.41877
14:51:12|0.41877
14:51:13|0.41877
14:51:13|0.41877
14:51:15|0.41877
14:51:15|0.41877
14:51:16|0.41877
14:51:17|0.41877
14:51:18|0.41877
14:51:20|0.41693
14:51:20|0.41696
14:51:21|0.41696
14:51:22|0.41696
14:51:24|0.41696
14:51:24|0.41696
14:51:25|0.41696
14:51:27|0.41696
14:51:28|0.41696
14:51:28|0.41696
14:51:29|0.41696
14:51:31|0.41696
14:51:31|0.41696
14:51:32|0.41696
14:51:34|0.41696
14:51:35|0.41696
14:51:35|0.41696
14:51:36|0.41696
14:51:37|0.41696
14:51:38|0.41696
14:51:40|0.41696
14:51:40|0.41696
14:51:42|0.41696
14:51:42|0.41696
14:51:44|0.41696
14:51:46|0.41696
14:51:47|0.41638
14:51:48|0.41638
14:51:50|0.41638
14:51:50|0.41638
14:51:52|0.41638
14:51:53|0.41638
14:51:53|0.41535
14:51:54|0.41535
14:51:56|0.41535
14:51:56|0.41535
14:51:58|0.41535
14:51:59|0.415
14:52:00|0.415
14:52:01|0.415
14:52:02|0.415
14:52:03|0.415
14:52:04|0.41596
14:52:05|0.41596
14:52:06|0.41596
14:52:07|0.41779
14:52:09|0.41779
14:52:10|0.41654
14:52:10|0.41654
14:52:12|0.41654
14:52:12|0.41654
14:52:13|0.41779
14:52:14|0.41779
14:52:15|0.41779
14:52:16|0.41779
14:52:18|0.42
14:52:19|0.42
14:52:19|0.42
14:52:21|0.42
14:52:21|0.42
14:52:23|0.42
14:52:24|0.42
14:52:24|0.42
14:52:25|0.42
14:52:26|0.42
14:52:28|0.42
14:52:29|0.42
14:52:31|0.42
14:52:32|0.42
14:52:32|0.42
14:52:33|0.42
14:52:34|0.42
14:52:36|0.42
14:52:36|0.42
14:52:38|0.4208
14:52:39|0.42086
14:52:40|0.4212
14:52:41|0.4212
14:52:43|0.4216
14:52:44|0.4216
14:52:46|0.4216
14:52:47|0.4216
14:52:48|0.4216
14:52:49|0.42006
14:52:50|0.42006
14:52:51|0.42006
14:52:52|0.42006
14:52:54|0.42006
14:52:54|0.42006
14:52:56|0.42006
14:52:57|0.42951
14:52:58|0.42792
14:52:59|0.43158
14:53:00|0.43158
14:53:01|0.42931
14:53:03|0.4317
14:53:04|0.42931
14:53:04|0.43128
14:53:06|0.43119
14:53:06|0.43119
14:53:08|0.43119
14:53:08|0.43119
14:53:09|0.4264
14:53:10|0.42902
14:53:11|0.42672
14:53:12|0.42608
14:53:13|0.42608
14:53:14|0.42524
14:53:15|0.42524
14:53:16|0.42635
14:53:18|0.42635
14:53:18|0.42635
14:53:20|0.4252
14:53:21|0.4252
14:53:22|0.4252
14:53:23|0.4252
14:53:24|0.4262
14:53:25|0.4262
14:53:26|0.4262
14:53:27|0.4262
14:53:28|0.4283
14:53:29|0.4283
14:53:30|0.4283
14:53:32|0.4283
14:53:33|0.4283
14:53:33|0.4283
14:53:34|0.4283
14:53:36|0.4283
14:53:37|0.4283
14:53:37|0.4283
14:53:38|0.4283
14:53:39|0.4283
14:53:41|0.4283
14:53:41|0.4283
14:53:43|0.42822
14:53:45|0.42822
14:53:46|0.42822
14:53:47|0.42822
14:53:49|0.42822
14:53:49|0.42822
14:53:51|0.42635
14:53:53|0.42635
14:53:54|0.42635
14:53:55|0.42635
14:53:56|0.42569
14:53:58|0.42569
14:53:58|0.42569
14:53:59|0.42583
14:54:00|0.42583
14:54:02|0.42583
14:54:02|0.42583
14:54:04|0.42583
14:54:05|0.42583
14:54:06|0.42569
14:54:08|0.42569
14:54:08|0.4248
14:54:10|0.42428
14:54:11|0.42428
14:54:12|0.42428
14:54:13|0.42428
14:54:13|0.42335
14:54:14|0.42335
14:54:15|0.42335
14:54:16|0.42335
14:54:18|0.42481
14:54:19|0.42394
14:54:19|0.42296
14:54:20|0.42296
14:54:22|0.42583
14:54:22|0.42583
14:54:24|0.42623
14:54:25|0.42623
14:54:25|0.42623
14:54:26|0.42623
14:54:27|0.42623
14:54:29|0.42623
14:54:29|0.42623
14:54:30|0.42623
14:54:31|0.42623
14:54:32|0.42623
14:54:34|0.42623
14:54:34|0.42528
14:54:35|0.42528
14:54:36|0.42718
14:54:37|0.42718
14:54:39|0.42718
14:54:39|0.4286
14:54:41|0.42767
14:54:41|0.42767
14:54:42|0.42767
14:54:44|0.42767
14:54:46|0.42767
14:54:47|0.42618
14:54:48|0.42618
14:54:49|0.42618
14:54:51|0.42464
14:54:52|0.42464
14:54:53|0.42464
14:54:54|0.42464
14:54:55|0.42464
14:54:56|0.42464
14:54:57|0.42464
14:54:58|0.42464
14:54:59|0.42464
14:55:00|0.42464
14:55:02|0.42464
14:55:03|0.42464
14:55:04|0.42464
14:55:05|0.42464
14:55:06|0.42464
14:55:07|0.42464
14:55:08|0.42464
14:55:09|0.42464
14:55:10|0.42602
14:55:11|0.42602
14:55:12|0.42654
14:55:13|0.42654
14:55:14|0.42676
14:55:15|0.42676
14:55:16|0.42716
14:55:17|0.42716
14:55:18|0.42716
14:55:19|0.42716
14:55:20|0.42716
14:55:21|0.42716
14:55:22|0.42716
14:55:23|0.42716
14:55:24|0.42716
14:55:25|0.42716
14:55:26|0.42716
14:55:27|0.42716
14:55:28|0.42716
14:55:29|0.4286
14:55:30|0.4294
14:55:31|0.4305
14:55:32|0.43107
14:55:33|0.43107
14:55:34|0.43107
14:55:35|0.43107
14:55:36|0.43354
14:55:37|0.43354
14:55:38|0.43354
14:55:39|0.432
14:55:40|0.4316
14:55:41|0.43272
14:55:42|0.43272
14:55:43|0.43358
14:55:44|0.43358
14:55:46|0.43351
14:55:47|0.43502
14:55:49|0.43285
14:55:50|0.43285
14:55:51|0.43285
14:55:53|0.43448
14:55:54|0.43448
14:55:55|0.43448
14:55:55|0.43448
14:55:57|0.43448
14:55:58|0.43539
14:55:59|0.43539
14:55:59|0.43539
14:56:00|0.43539
14:56:02|0.43539
14:56:03|0.43539
14:56:03|0.43448
14:56:04|0.43448
14:56:06|0.43533
14:56:07|0.43533
14:56:07|0.43533
14:56:08|0.43539
14:56:10|0.43539
14:56:10|0.43539
14:56:11|0.43539
14:56:12|0.43539
14:56:14|0.43539
14:56:15|0.43539
14:56:16|0.43539
14:56:17|0.43539
14:56:18|0.43539
14:56:19|0.4365
14:56:20|0.4365
14:56:21|0.4365
14:56:22|0.43563
14:56:23|0.4365
14:56:24|0.43497
14:56:25|0.43497
14:56:26|0.43497
14:56:27|0.43497
14:56:29|0.43497
14:56:29|0.43497
14:56:30|0.43497
14:56:31|0.43497
14:56:33|0.43497
14:56:34|0.43497
14:56:34|0.43497
14:56:36|0.43497
14:56:37|0.43497
14:56:37|0.43497
14:56:38|0.43497
14:56:39|0.43497
14:56:40|0.43496
14:56:42|0.43496
14:56:42|0.43496
14:56:44|0.43548
14:56:44|0.42969
14:56:46|0.43092
14:56:47|0.43092
14:56:49|0.43135
14:56:50|0.43196
14:56:50|0.43196
14:56:52|0.43196
14:56:54|0.43196
14:56:55|0.43196
14:56:56|0.43196
14:56:57|0.43196
14:56:58|0.43196
14:56:59|0.43196
14:57:00|0.43196
14:57:01|0.43196
14:57:02|0.43196
14:57:03|0.43196
14:57:05|0.43168
14:57:05|0.43168
14:57:06|0.43168
14:57:07|0.43168
14:57:08|0.42969
14:57:09|0.42969
14:57:10|0.42969
14:57:12|0.43132
14:57:12|0.43132
14:57:13|0.43132
14:57:14|0.43132
14:57:15|0.42969
14:57:16|0.43265
14:57:17|0.43265
14:57:19|0.43265
14:57:20|0.4327
14:57:21|0.4327
14:57:22|0.4327
14:57:23|0.4327
14:57:24|0.43333
14:57:25|0.43333
14:57:26|0.43333
14:57:27|0.43333
14:57:28|0.43333
14:57:29|0.43181
14:57:29|0.43181
14:57:30|0.43181
14:57:32|0.43181
14:57:33|0.43181
14:57:34|0.43181
14:57:35|0.43345
14:57:35|0.43345
14:57:37|0.43345
14:57:37|0.43345
14:57:39|0.43345
14:57:40|0.43345
14:57:41|0.43496
14:57:42|0.43496
14:57:43|0.43496
14:57:43|0.43381
14:57:45|0.43381
14:57:47|0.43381
14:57:47|0.43381
14:57:49|0.43381
14:57:51|0.43381
14:57:51|0.43381
14:57:53|0.43381
14:57:54|0.43381
14:57:55|0.43467
14:57:55|0.43467
14:57:57|0.43467
14:57:58|0.43467
14:57:59|0.43467
14:58:00|0.43467
14:58:01|0.43467
14:58:03|0.43474
14:58:03|0.43474
14:58:05|0.43467
14:58:06|0.43467
14:58:06|0.43467
14:58:08|0.43467
14:58:09|0.43467
14:58:10|0.43566
14:58:10|0.43566
14:58:11|0.43566
14:58:13|0.43566
14:58:13|0.43566
14:58:14|0.43566
14:58:15|0.43566
14:58:16|0.43566
14:58:17|0.43566
14:58:18|0.43566
14:58:20|0.43566
14:58:20|0.43566
14:58:22|0.43595
14:58:23|0.43566
14:58:23|0.43566
14:58:24|0.434
14:58:26|0.434
14:58:27|0.43357
14:58:28|0.43357
14:58:28|0.43357
14:58:30|0.43357
14:58:31|0.43357
14:58:32|0.43357
14:58:33|0.43357
14:58:34|0.43357
14:58:35|0.43357
14:58:36|0.43357
14:58:37|0.43357
14:58:38|0.43357
14:58:39|0.43357
14:58:40|0.43357
14:58:41|0.43357
14:58:42|0.43357
14:58:43|0.43595
14:58:44|0.43595
14:58:45|0.43595
14:58:46|0.43595
14:58:48|0.43501
14:58:49|0.43501
14:58:51|0.43501
14:58:52|0.43501
14:58:53|0.43501
14:58:54|0.43501
14:58:55|0.43501
14:58:56|0.43501
14:58:57|0.43501
14:58:58|0.43501
14:58:59|0.43501
14:59:00|0.43501
14:59:01|0.43183
14:59:02|0.43379
14:59:03|0.43379
14:59:04|0.43379
14:59:05|0.43379
14:59:06|0.43379
14:59:07|0.43379
14:59:08|0.43379
14:59:09|0.43379
14:59:10|0.43379
14:59:11|0.43379
14:59:12|0.43379
14:59:13|0.43379
14:59:14|0.43379
14:59:15|0.43379
14:59:16|0.43379
14:59:17|0.43491
14:59:18|0.43491
14:59:19|0.43491
14:59:20|0.43491
14:59:21|0.43393
14:59:22|0.43393
14:59:23|0.43405
14:59:24|0.43405
14:59:25|0.43405
14:59:26|0.43417
14:59:27|0.4338
14:59:28|0.4338
14:59:29|0.4338
14:59:30|0.4338
14:59:31|0.43593
14:59:33|0.43593
14:59:33|0.43386
14:59:35|0.43895
14:59:36|0.43895
14:59:37|0.43895
14:59:38|0.43562
14:59:39|0.43562
14:59:40|0.43575
14:59:41|0.43575
14:59:42|0.43575
14:59:42|0.43575
14:59:44|0.43575
14:59:45|0.43534
14:59:46|0.43403
14:59:48|0.43403
14:59:49|0.43403
14:59:50|0.43403
14:59:51|0.43403
14:59:52|0.43403
14:59:54|0.43403
14:59:54|0.43403
14:59:55|0.43351
14:59:56|0.43272
14:59:58|0.43272
14:59:58|0.43272
15:00:00|0.43272
15:00:01|0.43411
15:00:02|0.43411
15:00:03|0.43411
15:00:04|0.43411
15:00:04|0.43411
15:00:06|0.43411
15:00:07|0.43492
15:00:09|0.43492
15:00:09|0.43492
15:00:10|0.43403
15:00:11|0.43403
15:00:13|0.43403
15:00:13|0.43403
15:00:14|0.43403
15:00:15|0.43411
15:00:17|0.43411
15:00:17|0.43411
15:00:18|0.43411
15:00:19|0.43411
15:00:20|0.43411
15:00:21|0.43411
15:00:22|0.43411
15:00:23|0.43411
15:00:24|0.43411
15:00:25|0.4352
15:00:26|0.4353
15:00:27|0.4353
15:00:28|0.4353
15:00:29|0.4353
15:00:30|0.4353
15:00:31|0.43388
15:00:32|0.43432
15:00:33|0.43432
15:00:34|0.43432
15:00:35|0.43388
15:00:36|0.43388
15:00:37|0.43388
15:00:38|0.43388
15:00:39|0.43388
15:00:40|0.43245
15:00:41|0.43245
15:00:42|0.43245
15:00:43|0.43245
15:00:44|0.43388
15:00:45|0.43388
15:00:47|0.4342
15:00:49|0.4342
15:00:49|0.43111
15:00:50|0.43111
15:00:52|0.43088
15:00:53|0.43088
15:00:53|0.43205
15:00:55|0.43205
15:00:56|0.43245
15:00:57|0.43245
15:00:57|0.43432
15:00:59|0.43432
15:00:59|0.43432
15:01:00|0.43432
15:01:02|0.43432
15:01:04|0.43227
15:01:04|0.43227
15:01:05|0.43227
15:01:06|0.43227
15:01:08|0.43227
15:01:09|0.43227
15:01:09|0.43227
15:01:11|0.43227
15:01:11|0.43227
15:01:12|0.43227
15:01:14|0.43149
15:01:15|0.43149
15:01:15|0.43149
15:01:16|0.43149
15:01:18|0.43149
15:01:19|0.43149
15:01:19|0.43149
15:01:21|0.43149
15:01:22|0.43091
15:01:22|0.43091
15:01:24|0.43091
15:01:25|0.43098
15:01:25|0.43098
15:01:27|0.43098
15:01:28|0.43098
15:01:29|0.43098
15:01:29|0.43098
15:01:30|0.43098
15:01:32|0.43098
15:01:32|0.43098
15:01:33|0.43188
15:01:35|0.43188
15:01:35|0.43188
15:01:37|0.43188
15:01:38|0.43171
15:01:38|0.43171
15:01:39|0.43171
15:01:41|0.43171
15:01:42|0.43171
15:01:42|0.43171
15:01:43|0.43171
15:01:44|0.43088
15:01:45|0.43088
15:01:46|0.43088
15:01:48|0.43088
15:01:50|0.43088
15:01:51|0.43088
15:01:52|0.43088
15:01:53|0.4304
15:01:53|0.4304
15:01:55|0.4304
15:01:56|0.4303
15:01:57|0.42365
15:01:58|0.42365
15:01:59|0.42365
15:02:00|0.42718
15:02:01|0.42718
15:02:02|0.42861
15:02:03|0.42756
15:02:04|0.42756
15:02:05|0.42756
15:02:06|0.42767
15:02:07|0.42767
15:02:08|0.43017
15:02:09|0.43017
15:02:10|0.42757
15:02:12|0.42757
15:02:12|0.42993
15:02:13|0.42851
15:02:15|0.42851
15:02:16|0.42851
15:02:16|0.42851
15:02:18|0.42851
15:02:19|0.42851
15:02:20|0.42851
15:02:21|0.42777
15:02:22|0.42777
15:02:23|0.42799
15:02:24|0.42799
15:02:25|0.42799
15:02:26|0.42799
15:02:27|0.42799
15:02:28|0.42799
15:02:29|0.42799
15:02:30|0.42799
15:02:31|0.42799
15:02:32|0.42799
15:02:33|0.42799
15:02:34|0.42799
15:02:35|0.42799
15:02:36|0.43037
15:02:37|0.43037
15:02:39|0.43037
15:02:39|0.43037
15:02:40|0.43037
15:02:41|0.43045
15:02:43|0.43045
15:02:44|0.43045
15:02:45|0.43045
15:02:45|0.43045
15:02:46|0.43045
15:02:47|0.43045
15:02:49|0.43045
15:02:51|0.43045
15:02:52|0.43045
15:02:53|0.43082
15:02:54|0.43082
15:02:55|0.43082
15:02:57|0.43082
15:02:58|0.43082
15:02:59|0.43082
15:03:00|0.43082
15:03:01|0.43082
15:03:02|0.43082
15:03:03|0.43082
15:03:04|0.43082
15:03:05|0.43082
15:03:06|0.43082
15:03:07|0.43082
15:03:08|0.431
15:03:09|0.43055
15:03:10|0.43055
15:03:11|0.43055
15:03:12|0.43055
15:03:13|0.43055
15:03:14|0.43055
15:03:15|0.43055
15:03:16|0.43055
15:03:17|0.43055
15:03:18|0.43055
15:03:19|0.43055
15:03:20|0.43055
15:03:22|0.43055
15:03:23|0.43055
15:03:24|0.43055
15:03:25|0.43123
15:03:26|0.43123
15:03:27|0.43123
15:03:28|0.43123
15:03:29|0.43123
15:03:30|0.42969
15:03:31|0.42969
15:03:32|0.42969
15:03:33|0.42969
15:03:34|0.42969
15:03:35|0.42969
15:03:36|0.42969
15:03:37|0.42969
15:03:38|0.42969
15:03:39|0.42969
15:03:41|0.42969
15:03:41|0.42969
15:03:42|0.43438
15:03:44|0.43438
15:03:44|0.43423
15:03:45|0.43423
15:03:47|0.43423
15:03:47|0.4356
15:03:48|0.4356
15:03:50|0.4356
15:03:52|0.4356
15:03:53|0.4356
15:03:54|0.4356
15:03:56|0.4356
15:03:57|0.4356
15:03:58|0.43245
15:03:58|0.43245
15:04:00|0.43245
15:04:01|0.43245
15:04:01|0.43245
15:04:03|0.43403
15:04:03|0.43403
15:04:04|0.43403
15:04:05|0.43403
15:04:07|0.43403
15:04:07|0.43403
15:04:08|0.43403
15:04:10|0.43403
15:04:11|0.43439
15:04:11|0.43439
15:04:12|0.43439
15:04:13|0.43439
15:04:14|0.43403
15:04:16|0.43403
15:04:17|0.43403
15:04:18|0.43403
15:04:19|0.43403
15:04:19|0.43403
15:04:21|0.43403
15:04:21|0.43403
15:04:22|0.43403
15:04:23|0.43403
15:04:24|0.43403
15:04:25|0.436
15:04:26|0.4368
15:04:28|0.4368
15:04:29|0.4368
15:04:30|0.4368
15:04:31|0.4368
15:04:31|0.4368
15:04:32|0.4368
15:04:33|0.4368
15:04:34|0.43495
15:04:35|0.4376
15:04:37|0.4376
15:04:37|0.43517
15:04:39|0.43517
15:04:39|0.43517
15:04:40|0.43517
15:04:42|0.43517
15:04:42|0.435
15:04:43|0.435
15:04:44|0.435
15:04:45|0.43403
15:04:47|0.43403
15:04:47|0.43187
15:04:48|0.43187
15:04:49|0.43187
15:04:50|0.43187
15:04:52|0.43187
15:04:53|0.43187
15:04:55|0.43187
15:04:56|0.43405
15:04:57|0.43405
15:04:58|0.43405
15:04:59|0.43604
15:05:00|0.43604
15:05:01|0.43604
15:05:02|0.43604
15:05:04|0.43604
15:05:04|0.43604
15:05:05|0.43604
15:05:07|0.43604
15:05:08|0.43604
15:05:09|0.43604
15:05:10|0.43604
15:05:11|0.43604
15:05:11|0.43604
15:05:12|0.43604
15:05:14|0.43495
15:05:15|0.43495
15:05:16|0.43495
15:05:16|0.43495
15:05:17|0.43495
15:05:18|0.43495
15:05:19|0.43495
15:05:21|0.43495
15:05:21|0.43495
15:05:23|0.43495
15:05:24|0.43495
15:05:25|0.43495
15:05:25|0.4365
15:05:26|0.4365
15:05:27|0.4365
15:05:29|0.4365
15:05:29|0.4365
15:05:30|0.4365
15:05:31|0.4365
15:05:33|0.4365
15:05:34|0.4365
15:05:34|0.4365
15:05:36|0.4365
15:05:36|0.4365
15:05:37|0.4365
15:05:38|0.4365
15:05:40|0.4365
15:05:40|0.43496
15:05:42|0.43496
15:05:42|0.43496
15:05:43|0.43496
15:05:44|0.43496
15:05:45|0.43496
15:05:46|0.43496
15:05:47|0.43496
15:05:49|0.43496
15:05:49|0.43496
15:05:51|0.43496
15:05:53|0.43496
15:05:54|0.43496
15:05:56|0.43671
15:05:57|0.43671
15:05:58|0.43682
15:05:58|0.43682
15:05:59|0.43682
15:06:01|0.43682
15:06:02|0.43524
15:06:02|0.43524
15:06:04|0.43524
15:06:05|0.43524
15:06:06|0.43524
15:06:07|0.43524
15:06:08|0.43524
15:06:10|0.43653
15:06:11|0.43653
15:06:11|0.43653
15:06:13|0.43653
15:06:14|0.43653
15:06:14|0.43653
15:06:15|0.43682
15:06:17|0.43798
15:06:18|0.43798
15:06:19|0.43798
15:06:19|0.43798
15:06:21|0.43798
15:06:22|0.43798
15:06:22|0.43798
15:06:24|0.43798
15:06:25|0.43798
15:06:26|0.4381
15:06:27|0.43778
15:06:28|0.43778
15:06:29|0.43778
15:06:30|0.43798
15:06:31|0.43882
15:06:32|0.43882
15:06:33|0.43882
15:06:34|0.43925
15:06:35|0.44131
15:06:36|0.44131
15:06:37|0.44131
15:06:38|0.44131
15:06:39|0.44131
15:06:40|0.44131
15:06:41|0.44131
15:06:42|0.442
15:06:43|0.442
15:06:44|0.43863
15:06:45|0.43863
15:06:46|0.43863
15:06:47|0.4387
15:06:48|0.4387
15:06:49|0.44054
15:06:50|0.44062
15:06:52|0.44062
15:06:53|0.44062
15:06:55|0.43977
15:06:55|0.43977
15:06:56|0.43977
15:06:58|0.43977
15:06:59|0.43977
15:07:00|0.44174
15:07:02|0.44112
15:07:03|0.44112
15:07:04|0.44112
15:07:05|0.44289
15:07:06|0.44289
15:07:07|0.44164
15:07:08|0.44164
15:07:09|0.44238
15:07:10|0.44277
15:07:11|0.44488
15:07:12|0.4441
15:07:13|0.4441
15:07:14|0.44486
15:07:15|0.44485
15:07:16|0.44485
15:07:17|0.44485
15:07:18|0.44485
15:07:19|0.44585
15:07:20|0.44585
15:07:21|0.44584
15:07:22|0.44584
15:07:23|0.44592
15:07:24|0.44458
15:07:25|0.44458
15:07:26|0.44458
15:07:27|0.44458
15:07:28|0.44458
15:07:29|0.44619
15:07:30|0.44619
15:07:31|0.44619
15:07:32|0.44619
15:07:33|0.44619
15:07:34|0.44619
15:07:35|0.44779
15:07:36|0.44779
15:07:37|0.44779
15:07:38|0.44779
15:07:39|0.44779
15:07:40|0.44779
15:07:41|0.4478
15:07:42|0.4478
15:07:43|0.4478
15:07:44|0.4478
15:07:45|0.4478
15:07:46|0.4478
15:07:47|0.4478
15:07:48|0.4478
15:07:49|0.4478
15:07:50|0.4488
15:07:51|0.44944
15:07:52|0.44944
15:07:54|0.44944
15:07:55|0.44944
15:07:56|0.44944
15:07:57|0.44944
15:07:59|0.44944
15:07:59|0.44944
15:08:01|0.44944
15:08:02|0.44944
15:08:03|0.4496
15:08:04|0.4496
15:08:05|0.4496
15:08:06|0.4496
15:08:08|0.4504
15:08:09|0.44944
15:08:10|0.44944
15:08:11|0.449
15:08:11|0.449
15:08:12|0.44981
15:08:14|0.44981
15:08:15|0.44981
15:08:16|0.44981
15:08:17|0.44981
15:08:18|0.45207
15:08:18|0.45207
15:08:19|0.4536
15:08:20|0.45605
15:08:21|0.45605
15:08:22|0.45605
15:08:24|0.45605
15:08:25|0.45605
15:08:25|0.45605
15:08:26|0.45204
15:08:27|0.45204
15:08:29|0.45424
15:08:30|0.45466
15:08:30|0.45424
15:08:32|0.45424
15:08:32|0.45466
15:08:34|0.45466
15:08:35|0.45205
15:08:35|0.45467
15:08:37|0.45467
15:08:37|0.45467
15:08:38|0.45467
15:08:40|0.45467
15:08:41|0.45467
15:08:42|0.45467
15:08:43|0.45467
15:08:44|0.45605
15:08:45|0.4564
15:08:46|0.4564
15:08:47|0.4564
15:08:48|0.45671
15:08:49|0.4568
15:08:50|0.4568
15:08:51|0.45697
15:08:52|0.45954
15:08:53|0.4628
15:08:55|0.45966
15:08:56|0.46184
15:08:57|0.4632
15:08:58|0.4636
15:08:59|0.4652
15:09:00|0.4652
15:09:02|0.46351
15:09:03|0.46351
15:09:05|0.466
15:09:05|0.466
15:09:06|0.46555
15:09:07|0.46655
15:09:09|0.4699
15:09:10|0.46556
15:09:11|0.47378
15:09:12|0.47378
15:09:13|0.46909
15:09:14|0.46931
15:09:15|0.47184
15:09:16|0.47184
15:09:17|0.47151
15:09:18|0.47279
15:09:19|0.47285
15:09:19|0.47285
15:09:20|0.47285
15:09:22|0.47285
15:09:23|0.47285
15:09:24|0.47285
15:09:25|0.47305
15:09:26|0.473
15:09:27|0.47209
15:09:27|0.47209
15:09:28|0.47209
15:09:30|0.47288
15:09:31|0.47275
15:09:32|0.47275
15:09:33|0.47275
15:09:33|0.47275
15:09:35|0.47275
15:09:36|0.47682
15:09:37|0.47682
15:09:38|0.47668
15:09:39|0.47632
15:09:40|0.47632
15:09:40|0.477
15:09:42|0.47562
15:09:43|0.47637
15:09:44|0.47637
15:09:45|0.47752
15:09:46|0.47752
15:09:48|0.47813
15:09:48|0.47637
15:09:49|0.47637
15:09:50|0.47501
15:09:51|0.47562
15:09:53|0.47503
15:09:55|0.4764
15:09:56|0.47458
15:09:58|0.47466
15:09:59|0.47632
15:10:00|0.47632
15:10:01|0.47632
15:10:02|0.47632
15:10:04|0.47632
15:10:04|0.47632
15:10:05|0.47632
15:10:06|0.47632
15:10:07|0.47632
15:10:08|0.47632
15:10:09|0.47452
15:10:11|0.47388
15:10:12|0.47388
15:10:13|0.47364
15:10:14|0.47364
15:10:15|0.47364
15:10:16|0.47346
15:10:17|0.47346
15:10:18|0.4727
15:10:19|0.47129
15:10:20|0.47154
15:10:21|0.47019
15:10:22|0.47019
15:10:23|0.4684
15:10:24|0.46851
15:10:25|0.46707
15:10:26|0.46707
15:10:27|0.4669
15:10:28|0.46575
15:10:29|0.46575
15:10:30|0.46709
15:10:31|0.46709
15:10:32|0.46709
15:10:33|0.46821
15:10:34|0.47
15:10:35|0.47
15:10:36|0.47
15:10:37|0.47
15:10:37|0.47
15:10:38|0.47
15:10:40|0.47
15:10:41|0.46876
15:10:42|0.46876
15:10:43|0.46821
15:10:44|0.46821
15:10:44|0.46821
15:10:46|0.46821
15:10:47|0.46821
15:10:48|0.46925
15:10:49|0.47
15:10:50|0.47
15:10:51|0.47
15:10:52|0.47
15:10:52|0.46962
15:10:54|0.46962
15:10:55|0.46981
15:10:57|0.4687
15:10:58|0.46716
15:10:59|0.46882
15:10:59|0.46882
15:11:01|0.46882
15:11:02|0.46882
15:11:03|0.46882
15:11:04|0.46882
15:11:05|0.46882
15:11:06|0.46882
15:11:07|0.46871
15:11:08|0.46871
15:11:09|0.47128
15:11:11|0.46911
15:11:12|0.46852
15:11:13|0.46852
15:11:14|0.46852
15:11:14|0.46999
15:11:16|0.46999
15:11:16|0.46999
15:11:17|0.46999
15:11:18|0.46999
15:11:20|0.47
15:11:21|0.47
15:11:21|0.47
15:11:23|0.47
15:11:23|0.47
15:11:24|0.47
15:11:26|0.47
15:11:26|0.47
15:11:27|0.47
15:11:29|0.46871
15:11:30|0.469
15:11:31|0.469
15:11:32|0.46916
15:11:33|0.46916
15:11:34|0.46916
15:11:35|0.47004
15:11:36|0.47004
15:11:37|0.46754
15:11:38|0.46817
15:11:39|0.46817
15:11:40|0.46817
15:11:41|0.46817
15:11:42|0.46981
15:11:43|0.4698
15:11:44|0.46795
15:11:45|0.46814
15:11:46|0.46817
15:11:47|0.46855
15:11:49|0.46866
15:11:50|0.46817
15:11:50|0.46818
15:11:52|0.46818
15:11:53|0.46818
15:11:53|0.46666
15:11:55|0.46666
15:11:56|0.46666
15:11:57|0.46558
15:11:59|0.4674
15:11:59|0.46449
15:12:01|0.46449
15:12:02|0.46586
15:12:03|0.46422
15:12:05|0.4674
15:12:05|0.4674
15:12:06|0.4674
15:12:08|0.4674
15:12:09|0.4674
15:12:09|0.4674
15:12:11|0.4674
15:12:12|0.4674
15:12:13|0.4674
15:12:14|0.4674
15:12:15|0.4674
15:12:16|0.4674
15:12:17|0.46464
15:12:18|0.46464
15:12:19|0.468
15:12:20|0.468
15:12:21|0.468
15:12:22|0.468
15:12:23|0.468
15:12:24|0.468
15:12:25|0.4671
15:12:26|0.4671
15:12:27|0.46677
15:12:28|0.46693
15:12:29|0.46602
15:12:30|0.46602
15:12:31|0.46602
15:12:32|0.46602
15:12:33|0.4636
15:12:34|0.4636
15:12:35|0.46348
15:12:36|0.46348
15:12:37|0.46042
15:12:38|0.46
15:12:39|0.46
15:12:40|0.46
15:12:41|0.46
15:12:42|0.46
15:12:43|0.46
15:12:44|0.46
15:12:45|0.46
15:12:46|0.4558
15:12:47|0.45636
15:12:48|0.45636
15:12:49|0.45636
15:12:50|0.46
15:12:51|0.45926
15:12:52|0.45926
15:12:53|0.45239
15:12:54|0.45239
15:12:55|0.45239
15:12:56|0.45239
15:12:58|0.45715
15:12:59|0.45715
15:13:00|0.45715
15:13:01|0.45715
15:13:03|0.45789
15:13:04|0.45692
15:13:05|0.45692
15:13:06|0.45692
15:13:07|0.45679
15:13:08|0.45679
15:13:09|0.45679
15:13:10|0.45679
15:13:12|0.45649
15:13:12|0.45581
15:13:14|0.45704
15:13:15|0.4582
15:13:16|0.4582
15:13:16|0.4582
15:13:18|0.4582
15:13:18|0.45744
15:13:20|0.45704
15:13:21|0.4582
15:13:22|0.4582
15:13:22|0.4582
15:13:24|0.4582
15:13:24|0.4582
15:13:26|0.4582
15:13:27|0.4582
15:13:28|0.4582
15:13:28|0.4582
15:13:30|0.4582
15:13:31|0.45818
15:13:32|0.45863
15:13:32|0.45863
15:13:34|0.45863
15:13:35|0.45863
15:13:35|0.45863
15:13:36|0.458
15:13:37|0.458
15:13:39|0.458
15:13:39|0.458
15:13:40|0.458
15:13:42|0.458
15:13:43|0.458
15:13:44|0.45711
15:13:44|0.45711
15:13:45|0.45711
15:13:47|0.45711
15:13:47|0.45711
15:13:48|0.45711
15:13:50|0.45711
15:13:51|0.45519
15:13:52|0.45714
15:13:53|0.45714
15:13:54|0.45714
15:13:55|0.45714
15:13:56|0.45712
15:13:57|0.45712
15:13:59|0.45712
15:14:00|0.45714
15:14:01|0.45711
15:14:03|0.45711
15:14:03|0.45711
15:14:05|0.45711
15:14:07|0.45844
15:14:08|0.46033
15:14:10|0.45747
15:14:10|0.45747
15:14:11|0.4632
15:14:12|0.4632
15:14:14|0.4632
15:14:15|0.45834
15:14:15|0.45847
15:14:17|0.45831
15:14:18|0.45832
15:14:19|0.45843
15:14:20|0.45843
15:14:21|0.45843
15:14:22|0.45843
15:14:23|0.45843
15:14:23|0.45747
15:14:25|0.45747
15:14:26|0.45747
15:14:26|0.45747
15:14:28|0.45765
15:14:29|0.45711
15:14:30|0.45711
15:14:31|0.45719
15:14:32|0.45874
15:14:32|0.4574
15:14:33|0.4574
15:14:35|0.4574
15:14:36|0.4574
15:14:37|0.4574
15:14:38|0.4574
15:14:39|0.4574
15:14:40|0.45711
15:14:41|0.45711
15:14:42|0.45711
15:14:43|0.45711
15:14:44|0.45711
15:14:45|0.45712
15:14:46|0.45712
15:14:47|0.45973
15:14:48|0.45973
15:14:49|0.45973
15:14:49|0.45973
15:14:52|0.45973
15:14:52|0.45973
15:14:53|0.45973
15:14:54|0.45973
15:14:55|0.45973
15:14:56|0.45973
15:14:57|0.45973
15:14:59|0.45973
15:15:00|0.45846
15:15:02|0.46
15:15:02|0.46
15:15:04|0.46
15:15:05|0.46
15:15:06|0.45909
15:15:07|0.45909
15:15:08|0.45712
15:15:09|0.45712
15:15:10|0.45712
15:15:12|0.45712
15:15:12|0.45712
15:15:13|0.45649
15:15:14|0.45649
15:15:15|0.45751
15:15:16|0.45751
15:15:17|0.45751
15:15:18|0.45751
15:15:19|0.45609
15:15:20|0.45653
15:15:21|0.45653
15:15:22|0.45631
15:15:23|0.45631
15:15:24|0.45631
15:15:26|0.45513
15:15:27|0.45513
15:15:28|0.45513
15:15:29|0.45513
15:15:30|0.45322
15:15:31|0.45322
15:15:32|0.45322
15:15:33|0.45322
15:15:34|0.45321
15:15:35|0.45322
15:15:36|0.45322
15:15:37|0.45322
15:15:38|0.45321
15:15:39|0.4528
15:15:40|0.4528
15:15:41|0.4528
15:15:42|0.45322
15:15:43|0.45322
15:15:44|0.45413
15:15:45|0.45413
15:15:46|0.45413
15:15:47|0.45413
15:15:48|0.45413
15:15:49|0.45413
15:15:50|0.45413
15:15:51|0.45413
15:15:52|0.45413
15:15:53|0.45413
15:15:54|0.45413
15:15:55|0.45413
15:15:56|0.45413
15:15:57|0.45413
15:15:58|0.45413
15:15:59|0.45413
15:16:01|0.45413
15:16:02|0.45413
15:16:04|0.45413
15:16:05|0.45413
15:16:06|0.45365
15:16:08|0.45365
15:16:09|0.45365
15:16:09|0.45365
15:16:11|0.45365
15:16:12|0.45285
15:16:13|0.45285
15:16:14|0.45285
15:16:15|0.45087
15:16:16|0.45184
15:16:17|0.4524
15:16:18|0.45
15:16:19|0.45
15:16:19|0.45
15:16:21|0.45
15:16:22|0.45
15:16:23|0.45147
15:16:24|0.45147
15:16:25|0.45059
15:16:25|0.45059
15:16:27|0.45125
15:16:27|0.45
15:16:29|0.45
15:16:30|0.45
15:16:31|0.45147
15:16:32|0.45192
15:16:32|0.45192
15:16:34|0.45192
15:16:35|0.45192
15:16:35|0.45136
15:16:36|0.45273
15:16:37|0.45273
15:16:39|0.45273
15:16:39|0.45273
15:16:41|0.45273
15:16:41|0.45439
15:16:43|0.45439
15:16:43|0.45439
15:16:44|0.45439
15:16:46|0.45439
15:16:46|0.45201
15:16:47|0.45201
15:16:49|0.45201
15:16:49|0.45201
15:16:51|0.45201
15:16:51|0.45201
15:16:52|0.45201
15:16:53|0.45201
15:16:54|0.45201
15:16:56|0.45345
15:16:57|0.45439
15:16:58|0.45439
15:16:59|0.45439
15:17:00|0.45439
15:17:02|0.45439
15:17:03|0.45439
15:17:04|0.45439
15:17:06|0.45439
15:17:07|0.45439
15:17:09|0.45201
15:17:10|0.45428
15:17:11|0.45428
15:17:12|0.45428
15:17:14|0.45428
15:17:15|0.45345
15:17:15|0.45346
15:17:17|0.45346
15:17:18|0.45345
15:17:19|0.45345
15:17:20|0.45428
15:17:21|0.45428
15:17:22|0.45428
15:17:23|0.45428
15:17:24|0.45306
15:17:25|0.45306
15:17:26|0.45306
15:17:27|0.45306
15:17:28|0.45306
15:17:29|0.45363
15:17:30|0.45363
15:17:31|0.45109
15:17:32|0.45109
15:17:33|0.45109
15:17:34|0.45017
15:17:35|0.45017
15:17:36|0.45178
15:17:37|0.45178
15:17:38|0.45109
15:17:39|0.45109
15:17:40|0.45109
15:17:41|0.45109
15:17:42|0.45057
15:17:43|0.45057
15:17:44|0.45057
15:17:46|0.45057
15:17:46|0.45057
15:17:48|0.45057
15:17:48|0.45109
15:17:50|0.45017
15:17:51|0.45057
15:17:51|0.45057
15:17:53|0.45057
15:17:54|0.45057
15:17:55|0.45057
15:17:55|0.45057
15:17:57|0.45057
15:17:57|0.45057
15:17:59|0.45057
15:18:00|0.45017
15:18:01|0.45017
15:18:03|0.4496
15:18:04|0.4496
15:18:04|0.4492
15:18:06|0.45019
15:18:07|0.45019
15:18:08|0.45195
15:18:09|0.45195
15:18:10|0.45195
15:18:11|0.45195
15:18:13|0.45195
15:18:14|0.45242
15:18:15|0.45242
15:18:16|0.45242
15:18:18|0.45242
15:18:18|0.45242
15:18:19|0.45242
15:18:21|0.45242
15:18:22|0.45242
15:18:22|0.45242
15:18:23|0.45258
15:18:25|0.45258
15:18:26|0.45289
15:18:27|0.45249
15:18:27|0.45249
15:18:29|0.45249
15:18:29|0.45249
15:18:30|0.45249
15:18:31|0.45249
15:18:32|0.45249
15:18:33|0.45249
15:18:34|0.45249
15:18:35|0.45249
15:18:36|0.45249
15:18:38|0.45249
15:18:39|0.45249
15:18:39|0.45249
15:18:40|0.45249
15:18:42|0.45212
15:18:43|0.45249
15:18:44|0.45216
15:18:45|0.45216
15:18:46|0.45439
15:18:46|0.45439
15:18:47|0.45439
15:18:48|0.45439
15:18:49|0.45384
15:18:51|0.45579
15:18:51|0.45671
15:18:53|0.45671
15:18:54|0.45671
15:18:55|0.45671
15:18:56|0.45671
15:18:56|0.45671
15:18:58|0.45348
15:18:58|0.45619
15:19:00|0.45581
15:19:01|0.45581
15:19:02|0.45581
15:19:04|0.4567
15:19:05|0.45314
15:19:06|0.45314
15:19:07|0.45314
15:19:09|0.45314
15:19:10|0.45671
15:19:11|0.45605
15:19:12|0.45605
15:19:14|0.45605
15:19:15|0.45513
15:19:16|0.45513
15:19:17|0.45513
15:19:18|0.45513
15:19:19|0.45513
15:19:20|0.45513
15:19:21|0.45574
15:19:22|0.45574
15:19:23|0.45574
15:19:24|0.4592
15:19:25|0.45928
15:19:26|0.45928
15:19:27|0.45716
15:19:28|0.45789
15:19:29|0.45789
15:19:30|0.45789
15:19:31|0.45789
15:19:32|0.45789
15:19:33|0.45789
15:19:34|0.4596
15:19:35|0.4596
15:19:36|0.4596
15:19:37|0.46
15:19:38|0.46
15:19:39|0.46
15:19:40|0.4604
15:19:41|0.4604
15:19:42|0.4608
15:19:43|0.46108
15:19:44|0.46108
15:19:45|0.4612
15:19:46|0.4612
15:19:47|0.4612
15:19:48|0.4612
15:19:49|0.472
15:19:50|0.46817
15:19:51|0.46817
15:19:52|0.46782
15:19:53|0.46731
15:19:54|0.46946
15:19:55|0.46699
15:19:56|0.46464
15:19:57|0.46292
15:19:58|0.4652
15:19:59|0.4652
15:20:00|0.46616
15:20:01|0.46616
15:20:03|0.46714
15:20:05|0.4653
15:20:05|0.4653
15:20:06|0.4653
15:20:07|0.4653
15:20:09|0.46607
15:20:10|0.46639
15:20:12|0.46632
15:20:12|0.46719
15:20:13|0.46719
15:20:14|0.46719
15:20:15|0.46719
15:20:16|0.46835
15:20:17|0.46835
15:20:18|0.46835
15:20:19|0.46835
15:20:20|0.46962
15:20:21|0.46962
15:20:22|0.46962
15:20:23|0.46798
15:20:25|0.47223
15:20:26|0.47223
15:20:27|0.47223
15:20:27|0.47457
15:20:29|0.47188
15:20:31|0.47227
15:20:31|0.47457
15:20:32|0.47224
15:20:33|0.47026
15:20:34|0.47298
15:20:35|0.47239
15:20:36|0.47239
15:20:37|0.47436
15:20:38|0.47227
15:20:39|0.47103
15:20:40|0.47104
15:20:41|0.47028
15:20:42|0.47085
15:20:43|0.47026
15:20:45|0.47187
15:20:46|0.47282
15:20:47|0.47436
15:20:48|0.47436
15:20:49|0.47436
15:20:49|0.47436
15:20:51|0.47436
15:20:51|0.47436
15:20:52|0.47436
15:20:54|0.47212
15:20:55|0.47173
15:20:56|0.47487
15:20:56|0.47487
15:20:58|0.47487
15:20:59|0.47487
15:21:00|0.47597
15:21:01|0.47597
15:21:02|0.47597
15:21:03|0.4744
15:21:05|0.47441
15:21:06|0.47441
15:21:07|0.47548
15:21:07|0.47752
15:21:09|0.47683
15:21:11|0.4784
15:21:11|0.48
15:21:13|0.48023
15:21:14|0.4784
15:21:15|0.4784
15:21:15|0.4735
15:21:18|0.48096
15:21:18|0.47933
15:21:19|0.47933
15:21:20|0.47933
15:21:21|0.47825
15:21:22|0.47777
15:21:23|0.47775
15:21:24|0.48018
15:21:25|0.48018
15:21:26|0.48018
15:21:27|0.47775
15:21:28|0.47653
15:21:29|0.47775
15:21:31|0.47634
15:21:31|0.47634
15:21:32|0.47467
15:21:33|0.47467
15:21:34|0.474
15:21:35|0.47392
15:21:36|0.47392
15:21:37|0.474
15:21:38|0.474
15:21:39|0.474
15:21:40|0.474
15:21:41|0.47232
15:21:42|0.47232
15:21:43|0.47017
15:21:44|0.47017
15:21:45|0.4718
15:21:46|0.4718
15:21:47|0.47045
15:21:48|0.47232
15:21:49|0.47232
15:21:50|0.47232
15:21:51|0.47192
15:21:52|0.47192
15:21:53|0.47192
15:21:54|0.47192
15:21:55|0.47192
15:21:57|0.47192
15:21:58|0.47192
15:21:59|0.47192
15:22:00|0.47323
15:22:02|0.47487
15:22:02|0.47487
15:22:03|0.47323
15:22:05|0.47346
15:22:07|0.47251
15:22:07|0.47251
15:22:08|0.47251
15:22:09|0.47251
15:22:10|0.47251
15:22:12|0.47219
15:22:14|0.47017
15:22:14|0.47017
15:22:15|0.46894
15:22:16|0.46894
15:22:18|0.46813
15:22:18|0.46813
15:22:19|0.46576
15:22:20|0.46576
15:22:21|0.46576
15:22:23|0.46576
15:22:24|0.46744
15:22:25|0.46927
15:22:26|0.47
15:22:27|0.47
15:22:28|0.47131
15:22:29|0.47131
15:22:30|0.47222
15:22:31|0.47107
15:22:32|0.47107
15:22:33|0.47245
15:22:34|0.47245
15:22:35|0.47245
15:22:36|0.47245
15:22:37|0.4714
15:22:38|0.4714
15:22:39|0.47239
15:22:40|0.47223
15:22:41|0.47223
15:22:42|0.47089
15:22:43|0.47089
15:22:45|0.47089
15:22:45|0.47089
15:22:47|0.47089
15:22:47|0.47089
15:22:48|0.47089
15:22:49|0.47087
15:22:50|0.47001
15:22:51|0.47131
15:22:52|0.47131
15:22:53|0.47131
15:22:54|0.47089
15:22:55|0.47089
15:22:56|0.47089
15:22:58|0.47089
15:22:58|0.47
15:22:59|0.47
15:23:00|0.47
15:23:01|0.47
15:23:02|0.47093
15:23:03|0.46867
15:23:04|0.46911
15:23:05|0.46911
15:23:07|0.47184
15:23:08|0.47184
15:23:10|0.47184
15:23:11|0.46852
15:23:13|0.46852
15:23:13|0.46852
15:23:14|0.46852
15:23:15|0.46852
15:23:16|0.46852
15:23:18|0.46607
15:23:19|0.46607
15:23:20|0.46607
15:23:21|0.46607
15:23:22|0.46607
15:23:23|0.46607
15:23:24|0.46607
15:23:25|0.46607
15:23:26|0.46751
15:23:27|0.469
15:23:28|0.469
15:23:29|0.469
15:23:30|0.469
15:23:31|0.469
15:23:32|0.47
15:23:33|0.47
15:23:34|0.47
15:23:35|0.47
15:23:36|0.47
15:23:37|0.47
15:23:38|0.4749
15:23:39|0.4749
15:23:40|0.4749
15:23:41|0.47229
15:23:42|0.47129
15:23:43|0.47129
15:23:44|0.47
15:23:45|0.47
15:23:46|0.47
15:23:47|0.47
15:23:48|0.46833
15:23:49|0.46833
15:23:50|0.46833
15:23:51|0.468
15:23:52|0.46953
15:23:53|0.46833
15:23:54|0.468
15:23:55|0.468
15:23:56|0.468
15:23:57|0.468
15:23:58|0.47545
15:23:59|0.47545
15:24:00|0.47545
15:24:01|0.47545
15:24:02|0.46867
15:24:03|0.46767
15:24:04|0.46767
15:24:05|0.468
15:24:06|0.468
15:24:07|0.468
15:24:09|0.468
15:24:10|0.468
15:24:11|0.468
15:24:13|0.468
15:24:14|0.468
15:24:15|0.468
15:24:16|0.468
15:24:17|0.468
15:24:18|0.47083
15:24:19|0.47083
15:24:20|0.47083
15:24:21|0.47083
15:24:22|0.46869
15:24:23|0.46869
15:24:25|0.46869
15:24:25|0.46997
15:24:26|0.46997
15:24:27|0.46997
15:24:28|0.46997
15:24:29|0.46997
15:24:30|0.46997
15:24:31|0.46997
15:24:32|0.46997
15:24:34|0.46997
15:24:34|0.46997
15:24:35|0.46997
15:24:36|0.46997
15:24:37|0.46997
15:24:39|0.47131
15:24:39|0.47041
15:24:40|0.47041
15:24:41|0.47041
15:24:42|0.47041
15:24:44|0.47041
15:24:44|0.47041
15:24:45|0.46996
15:24:46|0.46894
15:24:47|0.46894
15:24:48|0.46894
15:24:49|0.46864
15:24:50|0.46864
15:24:51|0.46864
15:24:52|0.46864
15:24:53|0.46864
15:24:55|0.46864
15:24:55|0.46864
15:24:56|0.46864
15:24:57|0.46864
15:24:58|0.468
15:24:59|0.468
15:25:00|0.46867
15:25:01|0.46971
15:25:02|0.46971
15:25:03|0.46971
15:25:04|0.46532
15:25:05|0.46532
15:25:07|0.468
15:25:08|0.46856
15:25:09|0.46856
15:25:10|0.46856
15:25:11|0.46959
15:25:12|0.46808
15:25:13|0.46808
15:25:14|0.46856
15:25:15|0.46856
15:25:16|0.46856
15:25:17|0.46999
15:25:18|0.46999
15:25:20|0.46999
15:25:21|0.46791
15:25:22|0.47
15:25:23|0.47195
15:25:24|0.47142
15:25:25|0.47142
15:25:26|0.47142
15:25:27|0.47142
15:25:28|0.47142
15:25:29|0.47142
15:25:30|0.47142
15:25:31|0.47173
15:25:32|0.47223
15:25:33|0.473
15:25:34|0.473
15:25:35|0.473
15:25:36|0.473
15:25:37|0.473
15:25:38|0.473
15:25:39|0.473
15:25:40|0.473
15:25:41|0.473
15:25:42|0.474
15:25:43|0.474
15:25:44|0.474
15:25:45|0.47149
15:25:46|0.47149
15:25:47|0.47149
15:25:48|0.47149
15:25:49|0.47308
15:25:50|0.47308
15:25:51|0.4749
15:25:52|0.4749
15:25:53|0.4749
15:25:54|0.47604
15:25:55|0.47604
15:25:56|0.47437
15:25:57|0.47437
15:25:58|0.47559
15:25:59|0.47559
15:26:00|0.47446
15:26:01|0.47392
15:26:02|0.47392
15:26:03|0.47392
15:26:04|0.47392
15:26:05|0.47392
15:26:06|0.47392
15:26:07|0.47392
15:26:09|0.47392
15:26:10|0.47392
15:26:12|0.47392
15:26:13|0.47392
15:26:14|0.47543
15:26:15|0.47308
15:26:16|0.4735
15:26:17|0.4735
15:26:18|0.4735
15:26:19|0.4735
15:26:21|0.4735
15:26:21|0.4735
15:26:22|0.4735
15:26:24|0.4735
15:26:25|0.4735
15:26:25|0.47392
15:26:27|0.47501
15:26:28|0.47501
15:26:29|0.47501
15:26:29|0.47515
15:26:30|0.475
15:26:31|0.475
15:26:33|0.475
15:26:33|0.47444
15:26:36|0.47442
15:26:36|0.47442
15:26:37|0.4728
15:26:38|0.47431
15:26:39|0.47431
15:26:40|0.47431
15:26:41|0.47431
15:26:42|0.47431
15:26:43|0.47431
15:26:44|0.47431
15:26:45|0.47431
15:26:46|0.472
15:26:47|0.47129
15:26:48|0.47129
15:26:49|0.47129
15:26:50|0.47023
15:26:51|0.47023
15:26:52|0.46954
15:26:53|0.46954
15:26:54|0.46954
15:26:55|0.46954
15:26:56|0.46954
15:26:57|0.46954
15:26:58|0.46954
15:27:00|0.47156
15:27:00|0.47156
15:27:01|0.47129
15:27:02|0.47129
15:27:03|0.47129
15:27:04|0.47321
15:27:05|0.47321
15:27:07|0.47321
15:27:07|0.47321
15:27:10|0.47321
15:27:11|0.47321
15:27:13|0.47321
15:27:14|0.47321
15:27:15|0.47221
15:27:16|0.47221
15:27:18|0.47221
15:27:18|0.47221
15:27:19|0.47555
15:27:20|0.47555
15:27:21|0.4723
15:27:22|0.4723
15:27:23|0.4723
15:27:24|0.4723
15:27:25|0.4723
15:27:26|0.47174
15:27:28|0.47174
15:27:29|0.47174
15:27:30|0.47174
15:27:31|0.47212
15:27:32|0.47212
15:27:34|0.47212
15:27:34|0.47212
15:27:35|0.47212
15:27:36|0.47212
15:27:37|0.47212
15:27:38|0.47212
15:27:40|0.47212
15:27:40|0.47212
15:27:41|0.47416
15:27:42|0.4735
15:27:43|0.4735
15:27:44|0.4735
15:27:45|0.4735
15:27:46|0.4735
15:27:47|0.4735
15:27:48|0.4735
15:27:49|0.47343
15:27:50|0.47343
15:27:51|0.47343
15:27:52|0.47343
15:27:53|0.47143
15:27:54|0.47143
15:27:55|0.47143
15:27:56|0.47291
15:27:57|0.47129
15:27:58|0.47129
15:27:59|0.47129
15:28:01|0.47058
15:28:01|0.47058
15:28:02|0.47058
15:28:03|0.47058
15:28:04|0.47058
15:28:05|0.47058
15:28:06|0.47058
15:28:08|0.47058
15:28:10|0.47058
15:28:11|0.47028
15:28:12|0.47028
15:28:14|0.475
15:28:15|0.475
15:28:16|0.47304
15:28:17|0.47304
15:28:19|0.47366
15:28:20|0.47366
15:28:21|0.47336
15:28:22|0.47336
15:28:23|0.47336
15:28:24|0.47366
15:28:25|0.47366
15:28:26|0.47209
15:28:27|0.47209
15:28:28|0.47209
15:28:29|0.47372
15:28:30|0.47372
15:28:31|0.47372
15:28:32|0.47372
15:28:33|0.47372
15:28:34|0.47372
15:28:35|0.47372
15:28:36|0.47372
15:28:37|0.47372
15:28:38|0.47372
15:28:39|0.47372
15:28:40|0.47372
15:28:41|0.47461
15:28:42|0.4748
15:28:43|0.47374
15:28:44|0.47374
15:28:45|0.47374
15:28:46|0.4752
15:28:47|0.4752
15:28:48|0.4752
15:28:49|0.4752
15:28:50|0.4752
15:28:51|0.47461
15:28:52|0.47461
15:28:53|0.47461
15:28:54|0.475
15:28:55|0.475
15:28:56|0.475
15:28:57|0.475
15:28:58|0.475
15:28:59|0.47555
15:29:00|0.4731
15:29:01|0.4731
15:29:02|0.4731
15:29:03|0.4731
15:29:04|0.47405
15:29:05|0.47405
15:29:06|0.47301
15:29:07|0.47393
15:29:08|0.47393
15:29:10|0.47278
15:29:12|0.47393
15:29:12|0.47393
15:29:14|0.473
15:29:15|0.473
15:29:16|0.47515
15:29:16|0.47515
15:29:18|0.47515
15:29:19|0.47515
15:29:20|0.473
15:29:21|0.47324
15:29:22|0.47209
15:29:23|0.47209
15:29:24|0.47209
15:29:25|0.47209
15:29:27|0.47319
15:29:27|0.47319
15:29:28|0.47319
15:29:29|0.47319
15:29:30|0.47319
15:29:31|0.47129
15:29:32|0.47357
15:29:33|0.47357
15:29:34|0.47357
15:29:35|0.47357
15:29:36|0.47357
15:29:37|0.47357
15:29:38|0.47357
15:29:39|0.47357
15:29:40|0.47357
15:29:41|0.47357
15:29:42|0.47357
15:29:43|0.47129
15:29:44|0.4688
15:29:45|0.4684
15:29:46|0.4684
15:29:47|0.47041
15:29:48|0.47041
15:29:49|0.47041
15:29:50|0.47041
15:29:51|0.47041
15:29:52|0.47041
15:29:53|0.47041
15:29:54|0.47018
15:29:55|0.46658
15:29:56|0.46658
15:29:57|0.4664
15:29:58|0.465
15:29:59|0.465
15:30:00|0.46752
15:30:01|0.46752
15:30:02|0.46752
15:30:03|0.46577
15:30:04|0.4635
15:30:05|0.4632
15:30:06|0.4632
15:30:07|0.46491
15:30:08|0.4632
15:30:10|0.4632
15:30:12|0.4632
15:30:12|0.4632
15:30:14|0.46482
15:30:15|0.46482
15:30:17|0.46722
15:30:18|0.46722
15:30:18|0.46745
15:30:20|0.46745
15:30:21|0.46793
15:30:21|0.46794
15:30:23|0.46794
15:30:24|0.46794
15:30:25|0.46794
15:30:25|0.46794
15:30:26|0.46794
15:30:28|0.46794
15:30:29|0.46794
15:30:30|0.46794
15:30:31|0.46794
15:30:32|0.46794
15:30:33|0.46794
15:30:34|0.46705
15:30:35|0.46705
15:30:35|0.46607
15:30:36|0.46607
15:30:38|0.46607
15:30:39|0.46607
15:30:40|0.46607
15:30:40|0.46607
15:30:41|0.46607
15:30:43|0.46659
15:30:44|0.46659
15:30:45|0.46715
15:30:45|0.46625
15:30:47|0.46625
15:30:48|0.46625
15:30:48|0.46625
15:30:49|0.46625
15:30:50|0.46625
15:30:51|0.46625
15:30:52|0.466
15:30:54|0.466
15:30:54|0.466
15:30:55|0.466
15:30:57|0.46522
15:30:57|0.46522
15:30:58|0.46522
15:31:00|0.46606
15:31:00|0.46606
15:31:02|0.46606
15:31:02|0.46381
15:31:04|0.46381
15:31:05|0.46481
15:31:05|0.46481
15:31:06|0.46481
15:31:07|0.46481
15:31:09|0.46481
15:31:10|0.46491
15:31:11|0.46491
15:31:13|0.46491
15:31:14|0.46491
15:31:15|0.46491
15:31:16|0.465
15:31:17|0.46352
15:31:19|0.46352
15:31:20|0.4642
15:31:21|0.4642
15:31:22|0.4642
15:31:23|0.463
15:31:24|0.463
15:31:25|0.4625
15:31:27|0.4624
15:31:27|0.46146
15:31:29|0.46146
15:31:29|0.4608
15:31:31|0.4608
15:31:32|0.4608
15:31:33|0.4604
15:31:34|0.46
15:31:35|0.46058
15:31:36|0.46058
15:31:37|0.46058
15:31:38|0.46058
15:31:39|0.46058
15:31:40|0.4608
15:31:42|0.46319
15:31:43|0.46319
15:31:43|0.46222
15:31:44|0.46222
15:31:45|0.46222
15:31:47|0.46012
15:31:48|0.46012
15:31:49|0.46012
15:31:50|0.46012
15:31:51|0.4596
15:31:52|0.4596
15:31:53|0.46276
15:31:54|0.46276
15:31:55|0.46276
15:31:56|0.46276
15:31:57|0.46276
15:31:58|0.46276
15:31:59|0.46276
15:32:00|0.46276
15:32:01|0.46276
15:32:02|0.46276
15:32:03|0.46136
15:32:04|0.46136
15:32:05|0.46136
15:32:06|0.46136
15:32:07|0.46136
15:32:08|0.46136
15:32:09|0.46136
15:32:10|0.46136
15:32:12|0.46136
15:32:13|0.46136
15:32:14|0.46136
15:32:16|0.45961
15:32:17|0.45961
15:32:18|0.45961
15:32:19|0.45961
15:32:20|0.45961
15:32:21|0.45961
15:32:22|0.45961
15:32:23|0.45961
15:32:24|0.45961
15:32:25|0.45961
15:32:26|0.45961
15:32:27|0.45961
15:32:28|0.45961
15:32:29|0.46
15:32:30|0.46
15:32:31|0.46
15:32:32|0.4584
15:32:33|0.45834
15:32:34|0.45834
15:32:35|0.45834
15:32:36|0.45834
15:32:37|0.45776
15:32:38|0.456
15:32:39|0.45521
15:32:40|0.45521
15:32:41|0.45513
15:32:42|0.455
15:32:43|0.455
15:32:44|0.45413
15:32:45|0.4538
15:32:46|0.45361
15:32:47|0.45353
15:32:48|0.45438
15:32:49|0.45605
15:32:50|0.45302
15:32:51|0.45302
15:32:52|0.45438
15:32:53|0.45438
15:32:54|0.45438
15:32:55|0.45438
15:32:56|0.45438
15:32:57|0.45438
15:32:58|0.45301
15:32:59|0.45301
15:33:00|0.45301
15:33:01|0.45301
15:33:02|0.45301
15:33:03|0.45301
15:33:04|0.454
15:33:05|0.45439
15:33:06|0.45439
15:33:07|0.45439
15:33:08|0.45439
15:33:09|0.45439
15:33:10|0.45605
15:33:12|0.45605
15:33:13|0.45605
15:33:14|0.45605
15:33:16|0.45538
15:33:18|0.45671
15:33:18|0.45488
15:33:19|0.45448
15:33:20|0.46055
15:33:22|0.45355
15:33:24|0.45327
15:33:24|0.45302
15:33:25|0.45302
15:33:26|0.45535
15:33:27|0.45535
15:33:28|0.4518
15:33:29|0.4518
15:33:31|0.4518
15:33:32|0.4518
15:33:33|0.4516
15:33:34|0.4516
15:33:35|0.4516
15:33:36|0.4516
15:33:37|0.4516
15:33:38|0.4516
15:33:39|0.4516
15:33:39|0.4516
15:33:41|0.45283
15:33:42|0.45262
15:33:43|0.45262
15:33:44|0.45939
15:33:46|0.45731
15:33:46|0.45731
15:33:47|0.45771
15:33:48|0.45771
15:33:49|0.45771
15:33:50|0.45771
15:33:51|0.45679
15:33:52|0.45707
15:33:53|0.45707
15:33:54|0.45707
15:33:55|0.45707
15:33:56|0.45939
15:33:58|0.45939
15:33:59|0.45939
15:34:00|0.46339
15:34:01|0.46234
15:34:02|0.46234
15:34:03|0.46257
15:34:04|0.46
15:34:05|0.4621
15:34:06|0.46183
15:34:07|0.46014
15:34:08|0.46014
15:34:08|0.46014
15:34:09|0.46014
15:34:11|0.4622
15:34:13|0.46276
15:34:13|0.46234
15:34:15|0.4644
15:34:17|0.46446
15:34:18|0.46446
15:34:19|0.46446
15:34:20|0.4644
15:34:21|0.4644
15:34:23|0.4644
15:34:23|0.4644
15:34:24|0.4644
15:34:25|0.46362
15:34:27|0.46234
15:34:28|0.46234
15:34:29|0.46234
15:34:30|0.46234
15:34:32|0.4641
15:34:32|0.4641
15:34:33|0.4641
15:34:34|0.4641
15:34:35|0.46
15:34:36|0.46191
15:34:37|0.46136
15:34:38|0.46136
15:34:39|0.46136
15:34:40|0.46136
15:34:41|0.46136
15:34:42|0.46136
15:34:43|0.46136
15:34:44|0.46136
15:34:45|0.46136
15:34:46|0.46136
15:34:47|0.46136
15:34:48|0.46136
15:34:49|0.46136
15:34:50|0.46136
15:34:51|0.46136
15:34:52|0.46136
15:34:53|0.46136
15:34:54|0.46136
15:34:55|0.46136
15:34:56|0.46136
15:34:57|0.46136
15:34:58|0.46136
15:34:59|0.46136
15:35:00|0.46136
15:35:01|0.46136
15:35:02|0.46136
15:35:03|0.46136
15:35:04|0.46136
15:35:05|0.46136
15:35:06|0.4605
15:35:07|0.4605
15:35:08|0.4605
15:35:09|0.4605
15:35:11|0.4605
15:35:11|0.46191
15:35:12|0.46191
15:35:14|0.46191
15:35:16|0.46037
15:35:17|0.46037
15:35:19|0.46037
15:35:19|0.46
15:35:20|0.46
15:35:21|0.46
15:35:22|0.46
15:35:23|0.46
15:35:24|0.46
15:35:26|0.46
15:35:27|0.46
15:35:29|0.46
15:35:29|0.46
15:35:31|0.45834
15:35:32|0.45834
15:35:33|0.45834
15:35:34|0.45834
15:35:34|0.45834
15:35:36|0.45834
15:35:37|0.45834
15:35:38|0.45834
15:35:39|0.45834
15:35:39|0.45834
15:35:40|0.45834
15:35:42|0.45834
15:35:43|0.45834
15:35:45|0.45834
15:35:45|0.45848
15:35:46|0.45848
15:35:47|0.45848
15:35:48|0.45978
15:35:49|0.45978
15:35:50|0.45801
15:35:51|0.4552
15:35:52|0.4551
15:35:53|0.45676
15:35:54|0.45676
15:35:55|0.45676
15:35:56|0.45676
15:35:57|0.45676
15:35:58|0.45574
15:35:59|0.45574
15:36:00|0.45514
15:36:01|0.45514
15:36:02|0.45514
15:36:03|0.45514
15:36:04|0.45514
15:36:05|0.45639
15:36:06|0.45639
15:36:07|0.45772
15:36:08|0.45771
15:36:09|0.45771
15:36:10|0.45771
15:36:11|0.45771
15:36:12|0.45803
15:36:14|0.46002
15:36:15|0.45884
15:36:16|0.46108
15:36:17|0.46134
15:36:18|0.45982
15:36:19|0.462
15:36:20|0.46276
15:36:22|0.46284
15:36:22|0.46284
15:36:24|0.46284
15:36:25|0.46284
15:36:27|0.4648
15:36:28|0.4648
15:36:29|0.4648
15:36:30|0.4652
15:36:31|0.4656
15:36:32|0.466
15:36:33|0.466
15:36:34|0.466
15:36:35|0.46652
15:36:35|0.4658
15:36:37|0.46759
15:36:37|0.46759
15:36:39|0.4658
15:36:40|0.4658
15:36:41|0.4658
15:36:42|0.46649
15:36:43|0.46513
15:36:44|0.46484
15:36:45|0.46484
15:36:46|0.46484
15:36:47|0.46471
15:36:48|0.46471
15:36:49|0.46471
15:36:50|0.46471
15:36:51|0.46077
15:36:52|0.46077
15:36:53|0.46333
15:36:54|0.46333
15:36:55|0.46333
15:36:56|0.46333
15:36:57|0.46333
15:36:58|0.46333
15:36:59|0.46333
15:37:00|0.46333
15:37:00|0.46019
15:37:02|0.46019
15:37:03|0.46019
15:37:04|0.46101
15:37:05|0.46323
15:37:06|0.46333
15:37:07|0.46333
15:37:08|0.46333
15:37:09|0.46446
15:37:09|0.46446
15:37:10|0.46335
15:37:12|0.46335
15:37:13|0.46335
15:37:15|0.46413
15:37:16|0.46333
15:37:16|0.46333
15:37:18|0.46481
15:37:20|0.46481
15:37:21|0.46481
15:37:22|0.46481
15:37:23|0.46481
15:37:24|0.46481
15:37:25|0.46481
15:37:26|0.46305
15:37:27|0.46305
15:37:28|0.46305
15:37:29|0.46305
15:37:30|0.46305
15:37:31|0.46305
15:37:32|0.46305
15:37:33|0.46305
15:37:34|0.46305
15:37:35|0.46305
15:37:36|0.46305
15:37:37|0.46305
15:37:38|0.46305
15:37:39|0.46305
15:37:40|0.46305
15:37:41|0.46305
15:37:42|0.46305
15:37:43|0.46305
15:37:44|0.46233
15:37:45|0.46183
15:37:46|0.46183
15:37:48|0.46183
15:37:49|0.46183
15:37:50|0.46233
15:37:51|0.46233
15:37:52|0.46233
15:37:53|0.46233
15:37:54|0.46388
15:37:55|0.46388
15:37:56|0.46388
15:37:57|0.46388
15:37:58|0.46388
15:37:59|0.46388
15:38:00|0.46388
15:38:01|0.46388
15:38:02|0.46183
15:38:03|0.46183
15:38:04|0.46183
15:38:05|0.46183
15:38:06|0.46325
15:38:07|0.46325
15:38:08|0.46325
15:38:09|0.46325
15:38:10|0.46325
15:38:11|0.46325
15:38:12|0.46325
15:38:13|0.46325
15:38:14|0.46325
15:38:16|0.46325
15:38:17|0.46325
15:38:18|0.46325
15:38:19|0.45991
15:38:20|0.46012
15:38:21|0.46012
15:38:22|0.45932
15:38:24|0.45932
15:38:25|0.45932
15:38:26|0.458
15:38:26|0.458
15:38:28|0.458
15:38:28|0.458
15:38:30|0.458
15:38:31|0.45894
15:38:32|0.45744
15:38:32|0.45744
15:38:34|0.45744
15:38:34|0.4572
15:38:36|0.4558
15:38:36|0.4556
15:38:37|0.4556
15:38:38|0.45699
15:38:39|0.45699
15:38:41|0.45699
15:38:41|0.45523
15:38:42|0.45523
15:38:44|0.45523
15:38:45|0.45523
15:38:45|0.45523
15:38:47|0.45523
15:38:47|0.45523
15:38:49|0.4578
15:38:49|0.4578
15:38:51|0.4578
15:38:51|0.4578
15:38:53|0.4578
15:38:54|0.4578
15:38:55|0.4578
15:38:56|0.4578
15:38:57|0.4578
15:38:58|0.45978
15:38:59|0.45951
15:39:00|0.45951
15:39:01|0.45951
15:39:02|0.46108
15:39:03|0.46108
15:39:04|0.46064
15:39:05|0.46064
15:39:06|0.46064
15:39:07|0.46064
15:39:08|0.45848
15:39:09|0.45848
15:39:10|0.45848
15:39:11|0.46158
15:39:12|0.46158
15:39:13|0.46164
15:39:14|0.46164
15:39:15|0.46164
15:39:17|0.46182
15:39:18|0.463
15:39:20|0.463
15:39:20|0.463
15:39:22|0.463
15:39:23|0.463
15:39:24|0.463
15:39:25|0.463
15:39:26|0.463
15:39:28|0.46168
15:39:29|0.46168
15:39:30|0.46168
15:39:32|0.463
15:39:33|0.463
15:39:34|0.463
15:39:35|0.463
15:39:35|0.463
15:39:36|0.463
15:39:37|0.46416
15:39:39|0.46416
15:39:39|0.46416
15:39:41|0.46416
15:39:41|0.46416
15:39:42|0.46416
15:39:44|0.46433
15:39:45|0.46433
15:39:45|0.46433
15:39:47|0.46433
15:39:47|0.46433
15:39:49|0.46446
15:39:50|0.46446
15:39:50|0.4656
15:39:52|0.4656
15:39:53|0.4656
15:39:53|0.4656
15:39:54|0.4656
15:39:55|0.4656
15:39:57|0.467
15:39:58|0.467
15:39:58|0.46787
15:40:00|0.46787
15:40:00|0.46787
15:40:01|0.46787
15:40:02|0.46787
15:40:04|0.46787
15:40:04|0.46538
15:40:05|0.46348
15:40:07|0.46348
15:40:07|0.46348
15:40:08|0.46348
15:40:09|0.46348
15:40:11|0.46348
15:40:11|0.46348
15:40:12|0.46316
15:40:13|0.46197
15:40:15|0.4609
15:40:15|0.46272
15:40:17|0.46262
15:40:18|0.46262
15:40:19|0.46262
15:40:20|0.46262
15:40:21|0.46262
15:40:23|0.46262
15:40:24|0.46262
15:40:25|0.46262
15:40:26|0.46262
15:40:27|0.46262
15:40:28|0.46194
15:40:28|0.46194
15:40:29|0.46194
15:40:31|0.46346
15:40:32|0.46346
15:40:33|0.46346
15:40:34|0.46346
15:40:34|0.46083
15:40:35|0.46083
15:40:37|0.46083
15:40:38|0.46323
15:40:38|0.46261
15:40:39|0.46261
15:40:41|0.46261
15:40:42|0.46336
15:40:43|0.46168
15:40:43|0.46168
15:40:45|0.46195
15:40:46|0.46195
15:40:47|0.46
15:40:48|0.46573
15:40:49|0.46719
15:40:50|0.46719
15:40:51|0.46748
15:40:52|0.46457
15:40:53|0.46563
15:40:54|0.46563
15:40:56|0.46563
15:40:57|0.46563
15:40:58|0.4644
15:40:58|0.4652
15:40:59|0.4652
15:41:01|0.4652
15:41:02|0.4652
15:41:03|0.4652
15:41:04|0.4652
15:41:05|0.4652
15:41:06|0.4652
15:41:07|0.4652
15:41:08|0.4652
15:41:09|0.4652
15:41:10|0.4652
15:41:11|0.4652
15:41:12|0.4652
15:41:13|0.4652
15:41:14|0.4652
15:41:15|0.4665
15:41:16|0.4665
15:41:17|0.4665
15:41:19|0.4685
15:41:20|0.4685
15:41:21|0.4685
15:41:23|0.4685
15:41:24|0.46601
15:41:25|0.46601
15:41:26|0.46601
15:41:27|0.46601
15:41:28|0.46601
15:41:29|0.46601
15:41:30|0.46601
15:41:31|0.46522
15:41:33|0.46522
15:41:34|0.46522
15:41:34|0.46522
15:41:36|0.46522
15:41:37|0.46522
15:41:38|0.4661
15:41:39|0.4661
15:41:39|0.46482
15:41:40|0.46482
15:41:42|0.4643
15:41:42|0.4643
15:41:44|0.4643
15:41:45|0.46403
15:41:46|0.46403
15:41:47|0.46403
15:41:48|0.46619
15:41:48|0.46619
15:41:50|0.46619
15:41:50|0.46619
15:41:51|0.46619
15:41:53|0.46619
15:41:53|0.46619
15:41:55|0.46619
15:41:55|0.46619
15:41:57|0.46619
15:41:58|0.46619
15:41:58|0.46619
15:41:59|0.46445
15:42:01|0.464
15:42:01|0.46531
15:42:03|0.46624
15:42:04|0.46624
15:42:05|0.46624
15:42:06|0.46624
15:42:07|0.46555
15:42:07|0.46555
15:42:09|0.46555
15:42:10|0.46555
15:42:11|0.46748
15:42:12|0.46748
15:42:13|0.46748
15:42:13|0.46748
15:42:15|0.46748
15:42:16|0.46748
15:42:17|0.46748
15:42:18|0.46498
15:42:20|0.46498
15:42:21|0.46498
15:42:23|0.46498
15:42:23|0.46498
15:42:25|0.46348
15:42:26|0.46348
15:42:27|0.46348
15:42:27|0.46321
15:42:29|0.46321
15:42:30|0.46321
15:42:31|0.46453
15:42:32|0.46453
15:42:32|0.46453
15:42:34|0.46453
15:42:35|0.46453
15:42:37|0.46268
15:42:37|0.46268
15:42:38|0.46453
15:42:39|0.46321
15:42:40|0.46448
15:42:41|0.4624
15:42:42|0.462
15:42:43|0.4616
15:42:44|0.4616
15:42:45|0.46241
15:42:46|0.46136
15:42:47|0.4612
15:42:48|0.4612
15:42:49|0.46157
15:42:50|0.46157
15:42:51|0.4609
15:42:52|0.46207
15:42:53|0.4609
15:42:54|0.46014
15:42:55|0.46014
15:42:56|0.46014
15:42:57|0.46014
15:42:58|0.46014
15:42:59|0.46207
15:43:00|0.46207
15:43:01|0.46207
15:43:02|0.46207
15:43:03|0.46
15:43:04|0.46162
15:43:05|0.46162
15:43:06|0.46162
15:43:07|0.46162
15:43:08|0.46162
15:43:09|0.46162
15:43:10|0.46162
15:43:11|0.46162
15:43:12|0.46162
15:43:13|0.46162
15:43:14|0.46162
15:43:15|0.46162
15:43:16|0.46162
15:43:17|0.46162
15:43:18|0.46012
15:43:20|0.46181
15:43:20|0.46012
15:43:23|0.46012
15:43:24|0.46012
15:43:26|0.46012
15:43:26|0.46162
15:43:27|0.46162
15:43:29|0.46162
15:43:30|0.46162
15:43:31|0.46162
15:43:33|0.46162
15:43:33|0.46162
15:43:34|0.46162
15:43:35|0.46162
15:43:36|0.46162
15:43:37|0.46162
15:43:38|0.46162
15:43:39|0.46162
15:43:40|0.46162
15:43:41|0.46162
15:43:42|0.46162
15:43:43|0.46162
15:43:44|0.46162
15:43:45|0.46162
15:43:46|0.46162
15:43:47|0.46162
15:43:49|0.46162
15:43:50|0.46162
15:43:51|0.46162
15:43:52|0.46162
15:43:52|0.46162
15:43:54|0.46333
15:43:55|0.46333
15:43:56|0.46333
15:43:57|0.46333
15:43:57|0.46333
15:43:59|0.46333
15:44:00|0.46082
15:44:01|0.46082
15:44:01|0.46082
15:44:03|0.46082
15:44:04|0.46082
15:44:05|0.46082
15:44:05|0.46082
15:44:07|0.46082
15:44:08|0.46217
15:44:09|0.46217
15:44:10|0.46014
15:44:11|0.46014
15:44:12|0.4595
15:44:13|0.4595
15:44:14|0.4595
15:44:15|0.46
15:44:16|0.46
15:44:17|0.4605
15:44:18|0.4605
15:44:19|0.46082
15:44:20|0.46082
15:44:22|0.46082
15:44:22|0.46082
15:44:24|0.46007
15:44:25|0.46007
15:44:27|0.46007
15:44:28|0.46007
15:44:28|0.46007
15:44:30|0.45964
15:44:31|0.45964
15:44:32|0.4584
15:44:33|0.46007
15:44:34|0.4572
15:44:35|0.4578
15:44:36|0.4578
15:44:37|0.4578
15:44:38|0.4578
15:44:39|0.4578
15:44:40|0.4578
15:44:41|0.4578
15:44:42|0.4578
15:44:43|0.4578
15:44:44|0.4578
15:44:45|0.4578
15:44:46|0.4578
15:44:47|0.4578
15:44:48|0.4578
15:44:49|0.4578
15:44:50|0.4578
15:44:51|0.4578
15:44:52|0.4578
15:44:53|0.4578
15:44:54|0.4578
15:44:55|0.45977
15:44:56|0.45977
15:44:58|0.45977
15:44:59|0.45977
15:45:00|0.45977
15:45:01|0.45977
15:45:01|0.45977
15:45:03|0.45977
15:45:03|0.45977
15:45:04|0.45977
15:45:06|0.45977
15:45:06|0.45977
15:45:08|0.45977
15:45:08|0.45977
15:45:09|0.45977
15:45:10|0.45875
15:45:11|0.45875
15:45:12|0.45875
15:45:14|0.45875
15:45:15|0.45875
15:45:15|0.45875
15:45:17|0.45899
15:45:17|0.45899
15:45:19|0.4578
15:45:20|0.45831
15:45:21|0.45831
15:45:23|0.45831
15:45:23|0.45753
15:45:25|0.45753
15:45:26|0.45753
15:45:26|0.45897
15:45:28|0.45897
15:45:29|0.45897
15:45:30|0.4568
15:45:30|0.45679
15:45:32|0.45679
15:45:33|0.4558
15:45:33|0.4558
15:45:35|0.4558
15:45:36|0.4558
15:45:36|0.4558
15:45:37|0.4558
15:45:39|0.4558
15:45:40|0.4558
15:45:40|0.45513
15:45:42|0.45513
15:45:42|0.45513
15:45:43|0.45513
15:45:45|0.45513
15:45:46|0.45513
15:45:46|0.45513
15:45:48|0.4558
15:45:49|0.4558
15:45:49|0.45472
15:45:51|0.45472
15:45:52|0.45472
15:45:53|0.45472
15:45:54|0.45472
15:45:55|0.45472
15:45:56|0.45472
15:45:57|0.45472
15:45:58|0.45472
15:45:59|0.45472
15:46:00|0.45472
15:46:01|0.45472
15:46:02|0.45472
15:46:03|0.45472
15:46:04|0.45472
15:46:05|0.45472
15:46:06|0.45472
15:46:07|0.45472
15:46:08|0.45472
15:46:09|0.45665
15:46:10|0.45665
15:46:11|0.45665
15:46:12|0.45665
15:46:13|0.45665
15:46:14|0.45665
15:46:15|0.45665
15:46:16|0.45665
15:46:17|0.45521
15:46:18|0.45521
15:46:19|0.45665
15:46:20|0.4544
15:46:21|0.4544
15:46:22|0.4544
15:46:24|0.45281
15:46:25|0.4544
15:46:27|0.4544
15:46:27|0.45287
15:46:29|0.45459
15:46:30|0.45339
15:46:31|0.45315
15:46:32|0.45315
15:46:34|0.45315
15:46:34|0.45315
15:46:36|0.45315
15:46:37|0.45315
15:46:38|0.45396
15:46:39|0.45394
15:46:40|0.45394
15:46:41|0.45314
15:46:43|0.45314
15:46:44|0.45314
15:46:45|0.45314
15:46:46|0.45314
15:46:46|0.45314
15:46:48|0.45314
15:46:49|0.45314
15:46:49|0.45314
15:46:51|0.45335
15:46:52|0.45335
15:46:53|0.45335
15:46:54|0.45524
15:46:55|0.45524
15:46:56|0.45359
15:46:57|0.45335
15:46:58|0.45335
15:46:59|0.45431
15:47:00|0.45431
15:47:01|0.45256
15:47:02|0.45524
15:47:03|0.45524
15:47:04|0.45625
15:47:05|0.45625
15:47:06|0.45671
15:47:07|0.45671
15:47:08|0.45671
15:47:10|0.45671
15:47:10|0.45671
15:47:12|0.45671
15:47:12|0.45671
15:47:14|0.45671
15:47:15|0.45671
15:47:15|0.45671
15:47:16|0.45671
15:47:17|0.45747
15:47:18|0.45747
15:47:19|0.45747
15:47:21|0.45671
15:47:21|0.45671
15:47:23|0.45671
15:47:23|0.45671
15:47:25|0.45671
15:47:27|0.45671
15:47:28|0.45671
15:47:29|0.45671
15:47:31|0.45671
15:47:31|0.45671
15:47:33|0.45772
15:47:33|0.45772
15:47:34|0.45747
15:47:36|0.45747
15:47:37|0.45747
15:47:38|0.45747
15:47:39|0.45747
15:47:40|0.45747
15:47:41|0.45747
15:47:42|0.45435
15:47:43|0.45435
15:47:44|0.45197
15:47:45|0.45426
15:47:46|0.45426
15:47:48|0.45432
15:47:48|0.45432
15:47:50|0.45432
15:47:50|0.45432
15:47:52|0.45432
15:47:52|0.45432
15:47:53|0.45432
15:47:55|0.45432
15:47:55|0.45432
15:47:57|0.45432
15:47:57|0.45372
15:47:59|0.45432
15:48:00|0.45546
15:48:00|0.45372
15:48:01|0.4528
15:48:02|0.4528
15:48:03|0.4528
15:48:04|0.45369
15:48:06|0.45369
15:48:07|0.45432
15:48:08|0.45432
15:48:09|0.45432
15:48:10|0.45432
15:48:11|0.45432
15:48:12|0.45432
15:48:13|0.45432
15:48:15|0.45432
15:48:16|0.45432
15:48:16|0.45432
15:48:17|0.45432
15:48:18|0.45432
15:48:19|0.45432
15:48:20|0.45481
15:48:22|0.45481
15:48:23|0.45481
15:48:23|0.45481
15:48:25|0.45671
15:48:27|0.45671
15:48:28|0.45671
15:48:29|0.45671
15:48:29|0.45671
15:48:31|0.45671
15:48:33|0.45671
15:48:33|0.45671
15:48:34|0.45482
15:48:36|0.45481
15:48:37|0.45481
15:48:38|0.45481
15:48:39|0.45481
15:48:40|0.45481
15:48:41|0.45481
15:48:42|0.45481
15:48:43|0.45481
15:48:44|0.45481
15:48:45|0.45481
15:48:46|0.45481
15:48:47|0.45481
15:48:48|0.45481
15:48:48|0.45481
15:48:49|0.45481
15:48:51|0.45481
15:48:51|0.45481
15:48:53|0.45481
15:48:54|0.45567
15:48:55|0.45567
15:48:56|0.45567
15:48:57|0.45567
15:48:57|0.45567
15:48:59|0.45567
15:49:00|0.45567
15:49:01|0.45567
15:49:02|0.45568
15:49:03|0.45568
15:49:04|0.45568
15:49:05|0.45568
15:49:06|0.45772
15:49:07|0.45772
15:49:08|0.45772
15:49:09|0.45772
15:49:09|0.45772
15:49:10|0.45772
15:49:12|0.45772
15:49:13|0.45658
15:49:13|0.45658
15:49:15|0.45658
15:49:15|0.45658
15:49:17|0.45658
15:49:18|0.45658
15:49:19|0.45658
15:49:20|0.45714
15:49:21|0.45714
15:49:22|0.45714
15:49:23|0.45599
15:49:24|0.45599
15:49:25|0.45599
15:49:27|0.45599
15:49:27|0.45599
15:49:29|0.45599
15:49:30|0.45599
15:49:32|0.45599
15:49:33|0.45599
15:49:34|0.45599
15:49:35|0.45599
15:49:36|0.45599
15:49:37|0.45599
15:49:38|0.45599
15:49:39|0.45599
15:49:40|0.45714
15:49:41|0.45714
15:49:42|0.45519
15:49:43|0.45519
15:49:44|0.45513
15:49:45|0.45513
15:49:46|0.45513
15:49:47|0.45513
15:49:48|0.45327
15:49:49|0.45327
15:49:50|0.45327
15:49:51|0.45327
15:49:52|0.45327
15:49:53|0.45327
15:49:54|0.45327
15:49:55|0.45442
15:49:56|0.45442
15:49:57|0.45442
15:49:59|0.45442
15:49:59|0.45442
15:50:00|0.45442
15:50:01|0.45442
15:50:02|0.45442
15:50:03|0.45442
15:50:04|0.45442
15:50:05|0.45442
15:50:06|0.45442
15:50:07|0.45442
15:50:08|0.45442
15:50:09|0.45442
15:50:10|0.45442
15:50:11|0.45442
15:50:12|0.45442
15:50:13|0.45442
15:50:14|0.45442
15:50:15|0.45442
15:50:16|0.45442
15:50:17|0.45442
15:50:18|0.45442
15:50:19|0.45442
15:50:20|0.45442
15:50:21|0.45442
15:50:22|0.45442
15:50:23|0.45442
15:50:24|0.45442
15:50:25|0.45442
15:50:27|0.45442
15:50:29|0.45338
15:50:29|0.45338
15:50:30|0.45338
15:50:31|0.45338
15:50:32|0.45338
15:50:33|0.45338
15:50:34|0.4516
15:50:36|0.4516
15:50:37|0.4516
15:50:39|0.4516
15:50:39|0.4516
15:50:40|0.4516
15:50:42|0.45001
15:50:43|0.4512
15:50:44|0.4516
15:50:45|0.4516
15:50:46|0.4516
15:50:47|0.4516
15:50:48|0.4516
15:50:49|0.4516
15:50:50|0.4516
15:50:51|0.45001
15:50:52|0.45001
15:50:53|0.45001
15:50:54|0.45001
15:50:55|0.45001
15:50:56|0.45001
15:50:57|0.45001
15:50:59|0.45001
15:50:59|0.45001
15:51:00|0.45
15:51:02|0.45
15:51:02|0.44962
15:51:04|0.45001
15:51:05|0.45001
15:51:05|0.45001
15:51:06|0.45001
15:51:07|0.45001
15:51:09|0.45001
15:51:10|0.45001
15:51:11|0.44958
15:51:11|0.44958
15:51:13|0.44958
15:51:14|0.44958
15:51:14|0.44958
15:51:15|0.44958
15:51:16|0.44958
15:51:18|0.44958
15:51:18|0.44958
15:51:20|0.44958
15:51:21|0.45087
15:51:22|0.45087
15:51:23|0.45087
15:51:24|0.44973
15:51:25|0.44973
15:51:26|0.4485
15:51:28|0.44854
15:51:29|0.44854
15:51:30|0.44854
15:51:31|0.44854
15:51:33|0.44854
15:51:34|0.44854
15:51:35|0.44854
15:51:36|0.44854
15:51:37|0.44805
15:51:38|0.44805
15:51:39|0.44805
15:51:40|0.44805
15:51:41|0.44805
15:51:42|0.4472
15:51:43|0.4472
15:51:44|0.4472
15:51:45|0.4472
15:51:47|0.4472
15:51:48|0.4472
15:51:48|0.4472
15:51:49|0.4472
15:51:51|0.4472
15:51:52|0.4472
15:51:53|0.44703
15:51:53|0.44703
15:51:54|0.44703
15:51:56|0.44703
15:51:56|0.44703
15:51:57|0.4472
15:51:59|0.4472
15:51:59|0.4472
15:52:01|0.4472
15:52:02|0.4464
15:52:02|0.4464
15:52:04|0.4464
15:52:05|0.4464
15:52:05|0.446
15:52:07|0.446
15:52:08|0.446
15:52:09|0.446
15:52:09|0.44712
15:52:10|0.44712
15:52:11|0.44686
15:52:12|0.44686
15:52:14|0.44686
15:52:15|0.44712
15:52:16|0.44712
15:52:16|0.44712
15:52:17|0.44712
15:52:18|0.44712
15:52:19|0.44712
15:52:20|0.44712
15:52:21|0.44712
15:52:22|0.44712
15:52:23|0.44712
15:52:25|0.44712
15:52:26|0.44712
15:52:27|0.44712
15:52:28|0.44676
15:52:30|0.44676
15:52:31|0.44852
15:52:32|0.44852
15:52:33|0.44852
15:52:34|0.44852
15:52:35|0.44852
15:52:36|0.44852
15:52:37|0.44852
15:52:38|0.44852
15:52:39|0.44852
15:52:40|0.44852
15:52:41|0.44852
15:52:42|0.44852
15:52:43|0.44852
15:52:44|0.44852
15:52:45|0.44852
15:52:46|0.44852
15:52:47|0.44854
15:52:48|0.44904
15:52:50|0.45165
15:52:51|0.45165
15:52:52|0.45165
15:52:53|0.44957
15:52:54|0.44957
15:52:55|0.44957
15:52:56|0.44957
15:52:57|0.44957
15:52:58|0.44887
15:52:58|0.44887
15:52:59|0.44887
15:53:01|0.44887
15:53:02|0.44887
15:53:02|0.44853
15:53:03|0.44853
15:53:05|0.44853
15:53:06|0.44853
15:53:07|0.44853
15:53:08|0.44853
15:53:09|0.44853
15:53:10|0.44853
15:53:11|0.44853
15:53:12|0.4495
15:53:13|0.45038
15:53:14|0.45038
15:53:15|0.45038
15:53:16|0.45038
15:53:17|0.45038
15:53:18|0.45038
15:53:19|0.45125
15:53:19|0.45125
15:53:21|0.45125
15:53:23|0.45125
15:53:23|0.45125
15:53:24|0.45038
15:53:25|0.45125
15:53:26|0.45125
15:53:27|0.45125
15:53:29|0.45182
15:53:31|0.45182
15:53:32|0.45182
15:53:34|0.45182
15:53:35|0.45031
15:53:36|0.45031
15:53:37|0.45031
15:53:38|0.45031
15:53:39|0.45031
15:53:40|0.45031
15:53:41|0.45031
15:53:42|0.45031
15:53:43|0.45031
15:53:45|0.45031
15:53:45|0.45031
15:53:46|0.45031
15:53:47|0.45031
15:53:48|0.45031
15:53:49|0.45031
15:53:50|0.45031
15:53:51|0.45031
15:53:52|0.45031
15:53:53|0.45031
15:53:54|0.45031
15:53:55|0.45031
15:53:56|0.45031
15:53:57|0.45031
15:53:58|0.44822
15:53:59|0.44822
15:54:00|0.44822
15:54:01|0.44822
15:54:02|0.44822
15:54:03|0.44822
15:54:04|0.44891
15:54:05|0.44891
15:54:06|0.44917
15:54:07|0.44917
15:54:08|0.44917
15:54:09|0.44917
15:54:10|0.45153
15:54:11|0.45153
15:54:12|0.45153
15:54:13|0.45153
15:54:14|0.45153
15:54:15|0.45153
15:54:16|0.45153
15:54:17|0.45153
15:54:18|0.45153
15:54:19|0.45153
15:54:20|0.45153
15:54:21|0.45153
15:54:22|0.45153
15:54:23|0.45273
15:54:24|0.45273
15:54:25|0.45359
15:54:26|0.45359
15:54:27|0.45359
15:54:29|0.45359
15:54:31|0.45359
15:54:31|0.45359
15:54:33|0.45417
15:54:35|0.45344
15:54:36|0.45344
15:54:38|0.45344
15:54:38|0.45344
15:54:39|0.45344
15:54:40|0.45344
15:54:41|0.45344
15:54:42|0.45344
15:54:43|0.45344
15:54:44|0.45344
15:54:45|0.45344
15:54:46|0.45344
15:54:47|0.45344
15:54:48|0.45344
15:54:49|0.45344
15:54:50|0.45344
15:54:51|0.45344
15:54:52|0.45344
15:54:53|0.45344
15:54:54|0.45344
15:54:55|0.45344
15:54:56|0.45344
15:54:57|0.45344
15:54:58|0.45344
15:54:59|0.45344
15:55:00|0.45344
15:55:01|0.45344
15:55:02|0.45344
15:55:03|0.45344
15:55:04|0.45344
15:55:05|0.4508
15:55:06|0.4508
15:55:07|0.4508
15:55:08|0.4508
15:55:09|0.4508
15:55:10|0.4508
15:55:11|0.45407
15:55:12|0.45407
15:55:13|0.45362
15:55:14|0.45362
15:55:15|0.45362
15:55:16|0.45362
15:55:17|0.45362
15:55:18|0.45362
15:55:19|0.45362
15:55:20|0.45362
15:55:21|0.45439
15:55:22|0.45439
15:55:23|0.45439
15:55:24|0.45439
15:55:25|0.45484
15:55:26|0.45558
15:55:27|0.45558
15:55:28|0.45558
15:55:29|0.45558
15:55:31|0.45378
15:55:33|0.45378
15:55:33|0.45378
15:55:34|0.45362
15:55:35|0.45362
15:55:36|0.45362
15:55:37|0.45362
15:55:38|0.45362
15:55:39|0.45362
15:55:40|0.45362
15:55:41|0.45397
15:55:42|0.45397
15:55:44|0.45397
15:55:44|0.45397
15:55:45|0.45397
15:55:46|0.45397
15:55:47|0.45447
15:55:48|0.45447
15:55:49|0.45447
15:55:50|0.45447
15:55:52|0.45447
15:55:53|0.45447
15:55:54|0.45393
15:55:55|0.45393
15:55:56|0.45393
15:55:57|0.45393
15:55:58|0.4523
15:55:59|0.4523
15:56:00|0.4523
15:56:01|0.4523
15:56:02|0.45075
15:56:02|0.45075
15:56:04|0.45075
15:56:05|0.45075
15:56:06|0.45322
15:56:07|0.45322
15:56:09|0.45322
15:56:09|0.45322
15:56:10|0.45322
15:56:11|0.45322
15:56:12|0.45283
15:56:13|0.45283
15:56:14|0.45283
15:56:15|0.45283
15:56:16|0.45283
15:56:17|0.45283
15:56:19|0.45184
15:56:20|0.45184
15:56:21|0.45184
15:56:23|0.45184
15:56:23|0.45184
15:56:24|0.45184
15:56:25|0.45184
15:56:26|0.45009
15:56:27|0.45009
15:56:28|0.45009
15:56:29|0.44993
15:56:30|0.44993
15:56:32|0.44993
15:56:34|0.45
15:56:34|0.45
15:56:35|0.45
15:56:37|0.45
15:56:38|0.45
15:56:39|0.45
15:56:40|0.45
15:56:41|0.45
15:56:43|0.45
15:56:43|0.45
15:56:44|0.45
15:56:45|0.45
15:56:46|0.45
15:56:47|0.45
15:56:48|0.45106
15:56:49|0.45106
15:56:50|0.45106
15:56:51|0.45106
15:56:52|0.45106
15:56:53|0.45106
15:56:54|0.45106
15:56:55|0.44913
15:56:56|0.44852
15:56:57|0.44852
15:56:58|0.44852
15:56:59|0.45021
15:57:01|0.45021
15:57:01|0.45021
15:57:02|0.44985
15:57:03|0.44985
15:57:04|0.45018
15:57:05|0.45018
15:57:07|0.45018
15:57:07|0.45018
15:57:09|0.45018
15:57:10|0.45018
15:57:10|0.45018
15:57:12|0.45018
15:57:13|0.45018
15:57:14|0.45018
15:57:15|0.45018
15:57:16|0.45106
15:57:17|0.45106
15:57:18|0.45142
15:57:19|0.45142
15:57:20|0.45142
15:57:21|0.45142
15:57:22|0.45142
15:57:23|0.45142
15:57:24|0.45142
15:57:25|0.45142
15:57:26|0.45094
15:57:27|0.45094
15:57:28|0.45094
15:57:30|0.45094
15:57:30|0.45094
15:57:31|0.45073
15:57:33|0.45093
15:57:35|0.45093
15:57:36|0.45093
15:57:38|0.45073
15:57:38|0.45073
15:57:39|0.45073
15:57:40|0.45073
15:57:41|0.45073
15:57:42|0.45073
15:57:43|0.45073
15:57:44|0.44874
15:57:46|0.44874
15:57:47|0.44874
15:57:48|0.44874
15:57:49|0.44874
15:57:51|0.44972
15:57:51|0.44972
15:57:52|0.44972
15:57:53|0.44972
15:57:54|0.44972
15:57:55|0.44972
15:57:56|0.44972
15:57:57|0.44972
15:57:58|0.45162
15:57:59|0.45184
15:58:00|0.45273
15:58:01|0.45273
15:58:02|0.4527
15:58:03|0.4527
15:58:04|0.45126
15:58:05|0.45126
15:58:06|0.45126
15:58:07|0.45126
15:58:08|0.45126
15:58:09|0.45126
15:58:10|0.45037
15:58:11|0.45037
15:58:12|0.45126
15:58:14|0.45126
15:58:14|0.45133
15:58:15|0.45133
15:58:16|0.45133
15:58:17|0.45133
15:58:18|0.45133
15:58:19|0.45133
15:58:20|0.45133
15:58:21|0.45224
15:58:22|0.45432
15:58:23|0.45432
15:58:25|0.45319
15:58:26|0.45319
15:58:26|0.45319
15:58:27|0.45319
15:58:28|0.45341
15:58:29|0.45341
15:58:30|0.45226
15:58:31|0.45224
15:58:33|0.45077
15:58:35|0.45077
15:58:36|0.45077
15:58:37|0.45075
15:58:38|0.45075
15:58:40|0.45075
15:58:41|0.4502
15:58:42|0.4502
15:58:42|0.4502
15:58:43|0.4502
15:58:45|0.45015
15:58:46|0.45015
15:58:47|0.45015
15:58:48|0.45098
15:58:49|0.45098
15:58:50|0.45098
15:58:51|0.45098
15:58:52|0.45247
15:58:53|0.45247
15:58:54|0.45118
15:58:55|0.45118
15:58:56|0.45118
15:58:57|0.45118
15:58:58|0.45118
15:58:59|0.45008
15:59:00|0.45008
15:59:01|0.45
15:59:02|0.45
15:59:03|0.4485
15:59:04|0.4485
15:59:05|0.4485
15:59:06|0.4485
15:59:07|0.4485
15:59:08|0.4485
15:59:09|0.4485
15:59:10|0.4485
15:59:11|0.4485
15:59:12|0.4485
15:59:13|0.4485
15:59:14|0.4485
15:59:15|0.4485
15:59:16|0.4485
15:59:17|0.44825
15:59:19|0.44825
15:59:20|0.44825
15:59:21|0.44825
15:59:22|0.44825
15:59:23|0.44825
15:59:24|0.44845
15:59:25|0.44845
15:59:25|0.44845
15:59:27|0.44845
15:59:28|0.44845
15:59:29|0.44845
15:59:29|0.44845
15:59:31|0.44845
15:59:32|0.44845
15:59:33|0.44845
15:59:35|0.44845
15:59:36|0.44713
15:59:36|0.4469
15:59:38|0.4469
15:59:40|0.4469
15:59:40|0.4469
15:59:42|0.4469
15:59:43|0.4469
15:59:44|0.44687
15:59:45|0.44687
15:59:46|0.44687
15:59:47|0.44687
15:59:48|0.44687
15:59:49|0.44687
15:59:51|0.44687
15:59:53|0.44687
15:59:53|0.44687
15:59:54|0.44687
15:59:55|0.44687
15:59:56|0.44687
15:59:57|0.44687
15:59:58|0.44687
15:59:59|0.44687
16:00:00|0.44527
16:00:01|0.4452
16:00:02|0.4452
16:00:03|0.4452
16:00:04|0.4452
16:00:05|0.4452
16:00:06|0.4452
16:00:07|0.4452
16:00:08|0.44479
16:00:09|0.44479
16:00:10|0.44479
16:00:11|0.44479
16:00:12|0.4444
16:00:13|0.4444
16:00:15|0.4444
16:00:16|0.44424
16:00:17|0.44424
16:00:18|0.44248
16:00:18|0.442
16:00:20|0.442
16:00:20|0.44233
16:00:23|0.44233
16:00:23|0.44233
16:00:24|0.44233
16:00:25|0.44372
16:00:26|0.44454
16:00:27|0.44454
16:00:28|0.44454
16:00:29|0.44454
16:00:30|0.44454
16:00:31|0.44454
16:00:32|0.44454
16:00:34|0.44454
16:00:36|0.44454
16:00:37|0.44454
16:00:38|0.44454
16:00:40|0.44454
16:00:40|0.4441
16:00:41|0.4441
16:00:42|0.4441
16:00:44|0.44319
16:00:45|0.44319
16:00:46|0.44319
16:00:47|0.44395
16:00:48|0.44395
16:00:49|0.44395
16:00:50|0.44395
16:00:51|0.44395
16:00:51|0.44395
16:00:53|0.44395
16:00:54|0.44395
16:00:55|0.44395
16:00:56|0.44395
16:00:57|0.44395
16:00:58|0.44395
16:00:59|0.44395
16:00:59|0.44395
16:01:01|0.44395
16:01:02|0.44395
16:01:03|0.44395
16:01:04|0.44395
16:01:05|0.44395
16:01:05|0.44395
16:01:07|0.44395
16:01:08|0.44395
16:01:09|0.44395
16:01:10|0.44206
16:01:11|0.44206
16:01:12|0.44206
16:01:12|0.44206
16:01:14|0.44206
16:01:15|0.44058
16:01:16|0.44058
16:01:17|0.44058
16:01:18|0.44058
16:01:18|0.44058
16:01:20|0.44058
16:01:20|0.44058
16:01:22|0.44058
16:01:23|0.44028
16:01:23|0.44028
16:01:25|0.44
16:01:26|0.4388
16:01:27|0.4388
16:01:28|0.43783
16:01:29|0.44028
16:01:29|0.44028
16:01:30|0.44028
16:01:31|0.44028
16:01:32|0.44
16:01:33|0.44028
16:01:36|0.44
16:01:37|0.44
16:01:38|0.44
16:01:38|0.44
16:01:40|0.44
16:01:42|0.44
16:01:42|0.44
16:01:43|0.4376
16:01:44|0.43741
16:01:45|0.43741
16:01:46|0.43741
16:01:47|0.43741
16:01:48|0.43741
16:01:50|0.43741
16:01:51|0.43722
16:01:52|0.4372
16:01:53|0.4372
16:01:54|0.4372
16:01:55|0.4368
16:01:56|0.4368
16:01:56|0.4364
16:01:58|0.43568
16:02:00|0.4352
16:02:00|0.43304
16:02:01|0.43238
16:02:02|0.43191
16:02:03|0.43191
16:02:04|0.43429
16:02:05|0.43276
16:02:06|0.43276
16:02:07|0.43438
16:02:08|0.43329
16:02:09|0.43352
16:02:10|0.4352
16:02:11|0.4357
16:02:12|0.4357
16:02:13|0.4368
16:02:14|0.4381
16:02:15|0.4381
16:02:16|0.43849
16:02:17|0.43847
16:02:18|0.44
16:02:19|0.44
16:02:20|0.44
16:02:21|0.44052
16:02:22|0.4408
16:02:23|0.4406
16:02:24|0.44034
16:02:25|0.43785
16:02:26|0.43723
16:02:27|0.43723
16:02:28|0.43723
16:02:29|0.43723
16:02:30|0.43723
16:02:31|0.43723
16:02:32|0.43849
16:02:33|0.43849
16:02:35|0.43849
16:02:37|0.43849
16:02:38|0.43849
16:02:39|0.43849
16:02:41|0.44088
16:02:41|0.44088
16:02:43|0.44076
16:02:44|0.44076
16:02:45|0.44076
16:02:47|0.44076
16:02:47|0.44
16:02:48|0.44175
16:02:49|0.44132
16:02:50|0.44132
16:02:51|0.44132
16:02:52|0.44132
16:02:53|0.44088
16:02:54|0.44088
16:02:55|0.44088
16:02:56|0.44088
16:02:57|0.44088
16:02:58|0.44088
16:02:59|0.44
16:03:00|0.44
16:03:01|0.44
16:03:02|0.44
16:03:03|0.44
16:03:04|0.44
16:03:05|0.43881
16:03:06|0.43881
16:03:07|0.43881
16:03:08|0.43837
16:03:09|0.43923
16:03:10|0.43923
16:03:11|0.43923
16:03:12|0.43923
16:03:13|0.43923
16:03:14|0.43923
16:03:15|0.43923
16:03:16|0.43923
16:03:17|0.43923
16:03:18|0.44131
16:03:19|0.44131
16:03:20|0.44131
16:03:21|0.43925
16:03:22|0.43925
16:03:23|0.43925
16:03:25|0.43928
16:03:26|0.43928
16:03:27|0.43928
16:03:28|0.43928
16:03:29|0.43928
16:03:30|0.43928
16:03:31|0.43928
16:03:31|0.43928
16:03:33|0.43928
16:03:34|0.43928
16:03:36|0.43928
16:03:37|0.43928
16:03:39|0.43928
16:03:40|0.44064
16:03:41|0.442
16:03:43|0.442
16:03:44|0.4424
16:03:45|0.4424
16:03:46|0.4424
16:03:47|0.4424
16:03:48|0.4424
16:03:49|0.44293
16:03:50|0.44293
16:03:51|0.4432
16:03:52|0.4432
16:03:53|0.4432
16:03:54|0.4432
16:03:55|0.4436
16:03:56|0.4436
16:03:57|0.4436
16:03:58|0.4436
16:03:59|0.4436
16:04:00|0.4436
16:04:01|0.4436
16:04:02|0.4436
16:04:03|0.444
16:04:04|0.4448
16:04:05|0.4448
16:04:06|0.4448
16:04:07|0.4448
16:04:08|0.4448
16:04:09|0.44617
16:04:11|0.44617
16:04:11|0.44617
16:04:12|0.4432
16:04:13|0.4432
16:04:14|0.4432
16:04:16|0.4432
16:04:16|0.4432
16:04:17|0.4432
16:04:19|0.4432
16:04:20|0.4432
16:04:21|0.44567
16:04:21|0.44567
16:04:22|0.44567
16:04:23|0.44567
16:04:25|0.44567
16:04:26|0.44567
16:04:27|0.44374
16:04:27|0.44497
16:04:29|0.44497
16:04:30|0.44497
16:04:30|0.44497
16:04:32|0.44497
16:04:32|0.44497
16:04:33|0.44497
16:04:35|0.44497
16:04:36|0.44497
16:04:38|0.44497
16:04:39|0.44619
16:04:41|0.44828
16:04:42|0.4485
16:04:43|0.4485
16:04:43|0.4485
16:04:45|0.4485
16:04:46|0.44914
16:04:47|0.44914
16:04:48|0.44641
16:04:50|0.44641
16:04:51|0.44641
16:04:52|0.44641
16:04:53|0.44641
16:04:54|0.44641
16:04:55|0.44999
16:04:56|0.44999
16:04:57|0.44999
16:04:58|0.44999
16:05:00|0.45
16:05:00|0.45
16:05:02|0.45
16:05:03|0.451
16:05:04|0.451
16:05:05|0.451
16:05:06|0.451
16:05:06|0.451
16:05:08|0.451
16:05:09|0.451
16:05:10|0.45084
16:05:11|0.45084
16:05:12|0.45084
16:05:13|0.45084
16:05:14|0.45072
16:05:15|0.44899
16:05:16|0.44991
16:05:17|0.44991
16:05:18|0.44991
16:05:20|0.44991
16:05:21|0.44991
16:05:22|0.44991
16:05:22|0.44943
16:05:24|0.4469
16:05:24|0.4469
16:05:26|0.4469
16:05:27|0.44576
16:05:28|0.44497
16:05:29|0.44497
16:05:30|0.4469
16:05:31|0.4469
16:05:32|0.4469
16:05:33|0.4469
16:05:34|0.4469
16:05:35|0.4469
16:05:36|0.4469
16:05:37|0.4469
16:05:39|0.44386
16:05:41|0.44386
16:05:42|0.44561
16:05:43|0.44561
16:05:44|0.44561
16:05:44|0.44561
16:05:46|0.44561
16:05:47|0.44561
16:05:48|0.44561
16:05:49|0.44561
16:05:51|0.44561
16:05:51|0.44561
16:05:53|0.44561
16:05:54|0.44661
16:05:55|0.44661
16:05:56|0.44661
16:05:57|0.44661
16:05:58|0.44661
16:05:59|0.44661
16:05:59|0.44661
16:06:01|0.44661
16:06:01|0.44661
16:06:03|0.44661
16:06:04|0.44661
16:06:05|0.44661
16:06:06|0.44661
16:06:07|0.44661
16:06:08|0.44887
16:06:09|0.44887
16:06:10|0.44887
16:06:11|0.44887
16:06:12|0.44887
16:06:13|0.44887
16:06:14|0.44944
16:06:15|0.44944
16:06:16|0.44944
16:06:17|0.45081
16:06:18|0.45081
16:06:19|0.45099
16:06:20|0.45179
16:06:21|0.45179
16:06:22|0.45101
16:06:23|0.45101
16:06:24|0.45101
16:06:25|0.45101
16:06:26|0.45101
16:06:27|0.45101
16:06:28|0.45101
16:06:29|0.45101
16:06:30|0.45
16:06:31|0.45
16:06:32|0.45
16:06:33|0.45
16:06:34|0.45
16:06:35|0.45
16:06:36|0.45
16:06:37|0.45
16:06:39|0.45
16:06:40|0.451
16:06:41|0.4524
16:06:42|0.4524
16:06:43|0.45319
16:06:45|0.45359
16:06:46|0.45359
16:06:47|0.45359
16:06:48|0.454
16:06:49|0.4544
16:06:51|0.45519
16:06:52|0.45519
16:06:53|0.45519
16:06:53|0.45519
16:06:55|0.45519
16:06:56|0.45519
16:06:57|0.45519
16:06:57|0.45673
16:06:58|0.45673
16:06:59|0.4556
16:07:00|0.4556
16:07:02|0.45664
16:07:03|0.45664
16:07:03|0.45664
16:07:04|0.45664
16:07:06|0.45664
16:07:06|0.45664
16:07:07|0.45327
16:07:08|0.45407
16:07:09|0.45407
16:07:10|0.45407
16:07:11|0.45407
16:07:13|0.45212
16:07:14|0.45212
16:07:14|0.45212
16:07:16|0.45212
16:07:17|0.45212
16:07:18|0.45212
16:07:19|0.45212
16:07:20|0.45306
16:07:21|0.45306
16:07:22|0.45306
16:07:23|0.45306
16:07:24|0.45306
16:07:25|0.45306
16:07:26|0.45306
16:07:27|0.45306
16:07:28|0.45306
16:07:29|0.45306
16:07:30|0.45306
16:07:31|0.45515
16:07:32|0.45515
16:07:33|0.45515
16:07:34|0.45378
16:07:35|0.45378
16:07:37|0.45454
16:07:38|0.45454
16:07:39|0.45454
16:07:41|0.45554
16:07:42|0.45554
16:07:43|0.45554
16:07:44|0.45554
16:07:45|0.45668
16:07:46|0.45668
16:07:47|0.45668
16:07:48|0.45668
16:07:49|0.45668
16:07:50|0.45668
16:07:51|0.45668
16:07:52|0.454
16:07:53|0.454
16:07:55|0.454
16:07:56|0.454
16:07:57|0.454
16:07:57|0.454
16:07:59|0.45648
16:08:00|0.45648
16:08:01|0.45648
16:08:01|0.45648
16:08:03|0.45648
16:08:03|0.45666
16:08:05|0.45637
16:08:06|0.45637
16:08:07|0.45637
16:08:08|0.45637
16:08:09|0.45637
16:08:09|0.45637
16:08:10|0.454
16:08:12|0.454
16:08:12|0.454
16:08:14|0.454
16:08:14|0.45565
16:08:15|0.45565
16:08:17|0.45565
16:08:18|0.45565
16:08:18|0.45565
16:08:20|0.45565
16:08:21|0.45565
16:08:21|0.45565
16:08:23|0.45565
16:08:23|0.45565
16:08:25|0.45565
16:08:26|0.45565
16:08:26|0.45565
16:08:27|0.45565
16:08:28|0.45565
16:08:29|0.45565
16:08:31|0.45565
16:08:31|0.45565
16:08:33|0.45565
16:08:33|0.45565
16:08:34|0.45565
16:08:35|0.45565
16:08:36|0.45347
16:08:38|0.45178
16:08:39|0.45178
16:08:40|0.45339
16:08:42|0.45339
16:08:43|0.45339
16:08:45|0.45339
16:08:45|0.45339
16:08:47|0.45339
16:08:48|0.45339
16:08:49|0.45339
16:08:50|0.45339
16:08:51|0.45339
16:08:52|0.45339
16:08:53|0.45339
16:08:53|0.45439
16:08:55|0.45439
16:08:56|0.45439
16:08:57|0.45439
16:08:58|0.45439
16:08:59|0.45439
16:09:00|0.45439
16:09:01|0.45439
16:09:02|0.45596
16:09:02|0.45596
16:09:04|0.45596
16:09:05|0.45407
16:09:06|0.45407
16:09:06|0.45407
16:09:08|0.45407
16:09:09|0.45407
16:09:09|0.45407
16:09:11|0.45661
16:09:12|0.45661
16:09:13|0.45671
16:09:14|0.457
16:09:14|0.4572
16:09:16|0.4572
16:09:17|0.4572
16:09:18|0.4572
16:09:19|0.4572
16:09:20|0.4572
16:09:21|0.4572
16:09:22|0.4572
16:09:22|0.4572
16:09:24|0.4572
16:09:25|0.4572
16:09:26|0.4572
16:09:27|0.4571
16:09:28|0.4571
16:09:29|0.4571
16:09:30|0.4571
16:09:31|0.45755
16:09:32|0.45755
16:09:33|0.45755
16:09:34|0.45755
16:09:35|0.45755
16:09:36|0.45755
16:09:36|0.45755
16:09:38|0.45755
16:09:39|0.45755
16:09:41|0.45685
16:09:42|0.45685
16:09:43|0.45685
16:09:44|0.45685
16:09:45|0.45685
16:09:47|0.45685
16:09:48|0.45685
16:09:49|0.45685
16:09:50|0.45685
16:09:51|0.45685
16:09:52|0.45685
16:09:54|0.45685
16:09:54|0.45724
16:09:55|0.45724
16:09:56|0.45724
16:09:57|0.45633
16:09:58|0.45633
16:09:59|0.45633
16:10:00|0.45567
16:10:01|0.45567
16:10:02|0.45567
16:10:03|0.45567
16:10:04|0.45567
16:10:05|0.45567
16:10:06|0.45567
16:10:07|0.45567
16:10:08|0.45567
16:10:09|0.45567
16:10:10|0.45567
16:10:11|0.45606
16:10:12|0.45606
16:10:13|0.45606
16:10:14|0.45606
16:10:15|0.45606
16:10:16|0.45606
16:10:17|0.45606
16:10:18|0.45606
16:10:19|0.45606
16:10:20|0.45606
16:10:21|0.45606
16:10:22|0.45606
16:10:23|0.45606
16:10:24|0.45606
16:10:25|0.45606
16:10:26|0.45327
16:10:27|0.45327
16:10:28|0.45327
16:10:29|0.45327
16:10:30|0.45411
16:10:31|0.45411
16:10:32|0.45411
16:10:33|0.45419
16:10:34|0.45419
16:10:35|0.45369
16:10:36|0.45369
16:10:37|0.45369
16:10:38|0.45369
16:10:39|0.45369
16:10:41|0.45369
16:10:43|0.45369
16:10:44|0.45369
16:10:44|0.45369
16:10:46|0.45369
16:10:48|0.45369
16:10:48|0.45369
16:10:49|0.45369
16:10:50|0.45369
16:10:51|0.45369
16:10:52|0.45369
16:10:53|0.45369
16:10:54|0.45369
16:10:55|0.45369
16:10:56|0.45369
16:10:57|0.45369
16:10:58|0.45369
16:10:59|0.45369
16:11:00|0.45369
16:11:01|0.4542
16:11:02|0.4542
16:11:03|0.4542
16:11:04|0.45522
16:11:05|0.45522
16:11:06|0.45605
16:11:07|0.45605
16:11:08|0.45671
16:11:09|0.45671
16:11:11|0.45685
16:11:12|0.45685
16:11:13|0.458
16:11:13|0.458
16:11:15|0.4584
16:11:16|0.46002
16:11:17|0.4604
16:11:19|0.45938
16:11:19|0.45884
16:11:20|0.45884
16:11:21|0.46136
16:11:22|0.46182
16:11:23|0.46194
16:11:24|0.46194
16:11:25|0.462
16:11:26|0.4628
16:11:27|0.46357
16:11:28|0.46577
16:11:29|0.46577
16:11:30|0.46441
16:11:31|0.4642
16:11:32|0.46756
16:11:33|0.46111
16:11:34|0.46111
16:11:35|0.46111
16:11:36|0.46352
16:11:37|0.46348
16:11:38|0.46399
16:11:39|0.46399
16:11:40|0.46396
16:11:42|0.46399
16:11:44|0.46399
16:11:44|0.46295
16:11:45|0.46295
16:11:47|0.46295
16:11:49|0.46295
16:11:49|0.46295
16:11:50|0.46295
16:11:51|0.46295
16:11:52|0.46402
16:11:53|0.46
16:11:54|0.4607
16:11:55|0.46117
16:11:56|0.46117
16:11:57|0.46117
16:11:58|0.45967
16:11:59|0.45995
16:12:00|0.45995
16:12:01|0.45995
16:12:02|0.45995
16:12:03|0.45995
16:12:04|0.458
16:12:05|0.45679
16:12:06|0.4564
16:12:07|0.4564
16:12:08|0.4564
16:12:09|0.4564
16:12:10|0.4564
16:12:11|0.4564
16:12:12|0.4564
16:12:13|0.45688
16:12:14|0.45688
16:12:15|0.45688
16:12:16|0.45574
16:12:17|0.45611
16:12:19|0.45611
16:12:20|0.45611
16:12:20|0.45353
16:12:22|0.45347
16:12:23|0.45327
16:12:24|0.45413
16:12:25|0.45413
16:12:26|0.4532
16:12:27|0.45508
16:12:28|0.45508
16:12:29|0.45605
16:12:29|0.45671
16:12:31|0.45671
16:12:31|0.45591
16:12:33|0.45591
16:12:34|0.45591
16:12:35|0.45591
16:12:36|0.45591
16:12:37|0.45591
16:12:37|0.45591
16:12:39|0.45591
16:12:40|0.45591
16:12:41|0.45772
16:12:42|0.45772
16:12:44|0.45772
16:12:45|0.45772
16:12:46|0.45772
16:12:48|0.45772
16:12:48|0.45772
16:12:49|0.45772
16:12:51|0.45514
16:12:52|0.45514
16:12:54|0.45496
16:12:54|0.45496
16:12:55|0.45496
16:12:56|0.45496
16:12:57|0.45496
16:12:58|0.45536
16:12:59|0.45536
16:13:00|0.45536
16:13:01|0.45425
16:13:02|0.45425
16:13:04|0.45844
16:13:05|0.45844
16:13:06|0.45662
16:13:07|0.45662
16:13:08|0.45662
16:13:09|0.45662
16:13:10|0.45662
16:13:11|0.45662
16:13:12|0.45662
16:13:13|0.45662
16:13:13|0.45662
16:13:15|0.45709
16:13:16|0.45709
16:13:17|0.45757
16:13:18|0.45757
16:13:19|0.45869
16:13:20|0.45869
16:13:21|0.45869
16:13:22|0.45869
16:13:23|0.45869
16:13:24|0.45869
16:13:25|0.45869
16:13:26|0.45869
16:13:27|0.45869
16:13:28|0.45869
16:13:29|0.45869
16:13:29|0.45869
16:13:31|0.45869
16:13:33|0.45841
16:13:33|0.45842
16:13:34|0.45869
16:13:35|0.45869
16:13:36|0.45869
16:13:37|0.45869
16:13:38|0.45869
16:13:39|0.45869
16:13:40|0.45679
16:13:41|0.45679
16:13:42|0.45679
16:13:44|0.45679
16:13:46|0.45679
16:13:47|0.45806
16:13:48|0.45806
16:13:49|0.45806
16:13:51|0.45806
16:13:52|0.45806
16:13:53|0.45806
16:13:54|0.45806
16:13:55|0.45806
16:13:56|0.45806
16:13:57|0.4548
16:13:58|0.4548
16:13:59|0.4548
16:14:00|0.4548
16:14:01|0.4548
16:14:02|0.45808
16:14:04|0.45808
16:14:05|0.45815
16:14:06|0.45815
16:14:06|0.45815
16:14:07|0.45815
16:14:09|0.45815
16:14:10|0.45815
16:14:11|0.45869
16:14:11|0.45869
16:14:12|0.45869
16:14:14|0.45869
16:14:15|0.45869
16:14:16|0.45869
16:14:16|0.45869
16:14:17|0.45869
16:14:18|0.45869
16:14:20|0.45869
16:14:21|0.45869
16:14:21|0.45869
16:14:22|0.45869
16:14:24|0.45869
16:14:24|0.45869
16:14:25|0.45869
16:14:27|0.45869
16:14:27|0.45679
16:14:28|0.45601
16:14:29|0.45601
16:14:31|0.45722
16:14:32|0.45722
16:14:33|0.45722
16:14:33|0.45722
16:14:34|0.45722
16:14:36|0.45722
16:14:36|0.45723
16:14:37|0.45723
16:14:38|0.45723
16:14:40|0.45925
16:14:40|0.45925
16:14:42|0.45925
16:14:42|0.4575
16:14:43|0.4575
16:14:45|0.4575
16:14:46|0.4575
16:14:48|0.4575
16:14:48|0.45925
16:14:50|0.45925
16:14:52|0.45925
16:14:53|0.45925
16:14:55|0.45925
16:14:55|0.4575
16:14:57|0.4575
16:14:58|0.45762
16:14:58|0.45925
16:14:59|0.45925
16:15:00|0.45925
16:15:01|0.45925
16:15:04|0.45925
16:15:04|0.457
16:15:06|0.45653
16:15:07|0.45653
16:15:07|0.457
16:15:09|0.457
16:15:10|0.457
16:15:11|0.457
16:15:12|0.45746
16:15:12|0.45746
16:15:15|0.45746
16:15:15|0.457
16:15:17|0.45746
16:15:18|0.45797
16:15:19|0.45797
16:15:20|0.45797
16:15:21|0.45831
16:15:22|0.45831
16:15:22|0.45831
16:15:24|0.45831
16:15:24|0.45831
16:15:26|0.45831
16:15:27|0.45831
16:15:28|0.45831
16:15:29|0.45939
16:15:30|0.45939
16:15:30|0.45939
16:15:32|0.45939
16:15:33|0.45939
16:15:34|0.45939
16:15:35|0.45939
16:15:36|0.45939
16:15:38|0.45939
16:15:38|0.45939
16:15:39|0.45758
16:15:40|0.45758
16:15:41|0.45758
16:15:42|0.45758
16:15:43|0.45758
16:15:44|0.45758
16:15:46|0.45758
16:15:47|0.45694
16:15:49|0.45694
16:15:50|0.4598
16:15:51|0.4598
16:15:52|0.4598
16:15:53|0.4598
16:15:54|0.4598
16:15:55|0.4598
16:15:56|0.4598
16:15:57|0.4598
16:15:58|0.4598
16:15:59|0.4598
16:15:59|0.4598
16:16:01|0.46017
16:16:02|0.46017
16:16:03|0.45809
16:16:04|0.45809
16:16:05|0.46
16:16:06|0.46
16:16:07|0.46
16:16:08|0.46
16:16:09|0.46
16:16:10|0.46
16:16:11|0.46
16:16:12|0.46
16:16:13|0.46017
16:16:13|0.46017
16:16:15|0.46017
16:16:16|0.46017
16:16:17|0.46017
16:16:18|0.46017
16:16:18|0.46017
16:16:20|0.46017
16:16:21|0.46017
16:16:23|0.46017
16:16:23|0.46
16:16:24|0.46
16:16:25|0.46
16:16:26|0.46
16:16:27|0.46
16:16:28|0.46
16:16:29|0.45607
16:16:30|0.45607
16:16:32|0.45607
16:16:33|0.45783
16:16:34|0.46822
16:16:35|0.45801
16:16:36|0.45801
16:16:37|0.45801
16:16:38|0.45804
16:16:39|0.45805
16:16:40|0.45805
16:16:41|0.45805
16:16:42|0.45657
16:16:43|0.45657
16:16:44|0.45758
16:16:45|0.45758
16:16:46|0.45657
16:16:47|0.45778
16:16:49|0.45652
16:16:50|0.45652
16:16:51|0.45652
16:16:53|0.45624
16:16:54|0.4563
16:16:55|0.4563
16:16:56|0.4563
16:16:57|0.4563
16:16:59|0.45628
16:16:59|0.4548
16:17:01|0.4544
16:17:02|0.454
16:17:03|0.4536
16:17:04|0.4536
16:17:05|0.4536
16:17:06|0.4536
16:17:07|0.45581
16:17:08|0.45581
16:17:09|0.45581
16:17:11|0.45581
16:17:12|0.45581
16:17:12|0.45581
16:17:13|0.45581
16:17:15|0.45305
16:17:15|0.45305
16:17:16|0.45305
16:17:17|0.45305
16:17:19|0.45305
16:17:19|0.45305
16:17:20|0.45305
16:17:21|0.45501
16:17:22|0.45501
16:17:23|0.45501
16:17:25|0.45501
16:17:25|0.45501
16:17:27|0.45501
16:17:27|0.45501
16:17:28|0.45501
16:17:30|0.45501
16:17:30|0.45501
16:17:32|0.45501
16:17:33|0.4548
16:17:33|0.4548
16:17:34|0.4548
16:17:36|0.4548
16:17:37|0.4548
16:17:38|0.4548
16:17:38|0.4548
16:17:40|0.45272
16:17:40|0.45272
16:17:41|0.45272
16:17:43|0.4524
16:17:43|0.4524
16:17:44|0.4524
16:17:45|0.4524
16:17:46|0.4524
16:17:48|0.45182
16:17:48|0.45182
16:17:49|0.4516
16:17:51|0.4516
16:17:53|0.4516
16:17:54|0.45473
16:17:56|0.45473
16:17:56|0.45473
16:17:57|0.45473
16:17:59|0.45473
16:18:00|0.45473
16:18:01|0.45473
16:18:02|0.45564
16:18:03|0.45564
16:18:04|0.45349
16:18:05|0.45349
16:18:06|0.45349
16:18:08|0.45349
16:18:08|0.45349
16:18:09|0.45349
16:18:10|0.45367
16:18:12|0.45367
16:18:12|0.45367
16:18:13|0.45367
16:18:14|0.45367
16:18:16|0.45375
16:18:17|0.45375
16:18:18|0.45375
16:18:19|0.45375
16:18:20|0.45375
16:18:21|0.45676
16:18:22|0.45396
16:18:23|0.45396
16:18:24|0.45396
16:18:25|0.45396
16:18:26|0.45396
16:18:27|0.45396
16:18:28|0.45396
16:18:29|0.45396
16:18:30|0.45396
16:18:31|0.45347
16:18:32|0.45347
16:18:33|0.45327
16:18:34|0.45327
16:18:35|0.45327
16:18:36|0.45412
16:18:37|0.45412
16:18:38|0.45412
16:18:39|0.45412
16:18:40|0.45412
16:18:41|0.45412
16:18:42|0.45412
16:18:43|0.45412
16:18:44|0.45412
16:18:45|0.45412
16:18:46|0.45412
16:18:47|0.45412
16:18:48|0.45412
16:18:50|0.45412
16:18:50|0.45412
16:18:52|0.45412
16:18:54|0.45412
16:18:54|0.45412
16:18:56|0.45412
16:18:58|0.45412
16:18:59|0.45412
16:19:00|0.45412
16:19:01|0.45412
16:19:02|0.45412
16:19:03|0.45412
16:19:04|0.45412
16:19:05|0.45412
16:19:06|0.45412
16:19:07|0.45412
16:19:08|0.45412
16:19:09|0.45518
16:19:10|0.45518
16:19:11|0.45605
16:19:12|0.45605
16:19:13|0.45605
16:19:14|0.45605
16:19:15|0.45605
16:19:16|0.45771
16:19:17|0.45771
16:19:18|0.45771
16:19:19|0.45771
16:19:20|0.45771
16:19:21|0.4559
16:19:22|0.4559
16:19:23|0.45772
16:19:24|0.45772
16:19:25|0.45772
16:19:26|0.45772
16:19:27|0.46
16:19:28|0.46
16:19:29|0.46
16:19:30|0.46
16:19:31|0.46
16:19:32|0.46
16:19:33|0.46
16:19:34|0.45853
16:19:35|0.45853
16:19:36|0.46
16:19:37|0.46
16:19:38|0.46
16:19:39|0.46
16:19:40|0.46
16:19:41|0.46
16:19:42|0.46
16:19:43|0.4558
16:19:44|0.45644
16:19:45|0.45645
16:19:46|0.45645
16:19:47|0.45645
16:19:48|0.45939
16:19:49|0.45939
16:19:51|0.45939
16:19:52|0.45939
16:19:53|0.45939
16:19:54|0.45939
16:19:55|0.45939
16:19:57|0.45939
16:19:58|0.45939
16:19:59|0.45939
16:19:59|0.45939
16:20:01|0.45939
16:20:02|0.45939
16:20:03|0.45939
16:20:04|0.45939
16:20:05|0.45939
16:20:06|0.45939
16:20:07|0.45939
16:20:08|0.46446
16:20:09|0.46111
16:20:10|0.46111
16:20:11|0.46106
16:20:12|0.46106
16:20:13|0.46106
16:20:14|0.46106
16:20:15|0.46106
16:20:16|0.46106
16:20:17|0.45999
16:20:18|0.46143
16:20:19|0.46143
16:20:20|0.46143
16:20:21|0.46143
16:20:22|0.46143
16:20:23|0.46176
16:20:24|0.46231
16:20:25|0.46231
16:20:26|0.46231
16:20:27|0.46231
16:20:28|0.46008
16:20:29|0.46008
16:20:30|0.46008
16:20:31|0.46008
16:20:32|0.46008
16:20:33|0.46008
16:20:34|0.46008
16:20:35|0.4623
16:20:36|0.4623
16:20:37|0.46276
16:20:38|0.46276
16:20:39|0.4623
16:20:40|0.46198
16:20:41|0.46198
16:20:42|0.46198
16:20:43|0.46198
16:20:44|0.46198
16:20:45|0.46293
16:20:46|0.46293
16:20:47|0.46114
16:20:48|0.46114
16:20:49|0.46114
16:20:50|0.46114
16:20:52|0.46114
16:20:53|0.46198
16:20:55|0.46516
16:20:56|0.46516
16:20:57|0.46516
16:20:58|0.46284
16:20:59|0.46144
16:21:00|0.4609
16:21:01|0.4609
16:21:02|0.4609
16:21:03|0.46243
16:21:04|0.46226
16:21:05|0.46226
16:21:06|0.46226
16:21:07|0.46226
16:21:08|0.46226
16:21:09|0.46226
16:21:10|0.46226
16:21:11|0.46226
16:21:12|0.46226
16:21:14|0.46226
16:21:15|0.46154
16:21:16|0.46209
16:21:17|0.46209
16:21:18|0.46209
16:21:20|0.46209
16:21:21|0.46209
16:21:21|0.46209
16:21:23|0.46209
16:21:24|0.46209
16:21:25|0.46198
16:21:26|0.46198
16:21:26|0.46198
16:21:28|0.46198
16:21:29|0.46302
16:21:30|0.46302
16:21:30|0.46302
16:21:31|0.46302
16:21:32|0.46302
16:21:34|0.46302
16:21:35|0.46302
16:21:36|0.46302
16:21:36|0.46297
16:21:37|0.46297
16:21:39|0.46294
16:21:39|0.46282
16:21:41|0.46282
16:21:41|0.46282
16:21:42|0.46439
16:21:44|0.46439
16:21:45|0.46439
16:21:46|0.46439
16:21:46|0.46439
16:21:48|0.46439
16:21:49|0.46439
16:21:50|0.46478
16:21:52|0.46478
16:21:53|0.46478
16:21:54|0.46481
16:21:55|0.46481
16:21:57|0.46481
16:21:58|0.46481
16:21:59|0.46481
16:22:00|0.46481
16:22:02|0.46518
16:22:03|0.46481
16:22:04|0.46481
16:22:05|0.46481
16:22:06|0.46481
16:22:07|0.46481
16:22:08|0.46481
16:22:08|0.46481
16:22:09|0.46481
16:22:10|0.46481
16:22:12|0.46481
16:22:13|0.46481
16:22:14|0.46481
16:22:15|0.4652
16:22:16|0.4652
16:22:18|0.4652
16:22:18|0.4656
16:22:19|0.4668
16:22:20|0.4668
16:22:22|0.46633
16:22:23|0.46539
16:22:24|0.46539
16:22:24|0.46539
16:22:25|0.46539
16:22:27|0.46539
16:22:27|0.46539
16:22:28|0.46539
16:22:30|0.46721
16:22:30|0.46721
16:22:31|0.468
16:22:33|0.468
16:22:33|0.468
16:22:34|0.468
16:22:35|0.468
16:22:36|0.468
16:22:38|0.468
16:22:39|0.468
16:22:40|0.468
16:22:41|0.468
16:22:41|0.46522
16:22:42|0.46522
16:22:44|0.46522
16:22:44|0.46522
16:22:46|0.46522
16:22:47|0.46522
16:22:48|0.46476
16:22:48|0.46622
16:22:49|0.46527
16:22:51|0.46717
16:22:53|0.46717
16:22:54|0.46717
16:22:55|0.46717
16:22:57|0.46717
16:22:58|0.46717
16:22:59|0.46717
16:23:00|0.46717
16:23:00|0.46717
16:23:02|0.46717
16:23:03|0.46717
16:23:04|0.46717
16:23:05|0.46717
16:23:06|0.46717
16:23:07|0.46717
16:23:08|0.46656
16:23:09|0.46656
16:23:10|0.46656
16:23:11|0.46656
16:23:12|0.46656
16:23:13|0.46717
16:23:14|0.46717
16:23:15|0.46717
16:23:16|0.46717
16:23:17|0.46717
16:23:18|0.46717
16:23:20|0.46752
16:23:21|0.46752
16:23:22|0.46752
16:23:23|0.46717
16:23:23|0.46717
16:23:25|0.46717
16:23:26|0.46717
16:23:27|0.46717
16:23:28|0.46717
16:23:28|0.46717
16:23:30|0.46717
16:23:30|0.46717
16:23:32|0.46717
16:23:33|0.46717
16:23:34|0.46717
16:23:35|0.46717
16:23:36|0.46717
16:23:36|0.46717
16:23:38|0.46717
16:23:39|0.46717
16:23:40|0.4692
16:23:41|0.47
16:23:42|0.46914
16:23:43|0.47
16:23:44|0.47069
16:23:45|0.47069
16:23:46|0.47069
16:23:47|0.47069
16:23:48|0.47069
16:23:48|0.47069
16:23:50|0.47069
16:23:51|0.46946
16:23:51|0.46946
16:23:53|0.46946
16:23:55|0.46946
16:23:57|0.47182
16:23:57|0.47182
16:23:59|0.47036
16:24:00|0.47036
16:24:01|0.47175
16:24:01|0.47175
16:24:03|0.47304
16:24:04|0.47304
16:24:05|0.47304
16:24:06|0.47319
16:24:07|0.47319
16:24:08|0.47319
16:24:09|0.47319
16:24:10|0.47319
16:24:11|0.47319
16:24:12|0.47319
16:24:13|0.47393
16:24:14|0.47393
16:24:15|0.47314
16:24:16|0.47399
16:24:17|0.47319
16:24:18|0.47319
16:24:19|0.47319
16:24:20|0.47319
16:24:21|0.47386
16:24:22|0.47386
16:24:23|0.47477
16:24:24|0.47173
16:24:25|0.47173
16:24:26|0.47079
16:24:27|0.47305
16:24:28|0.47305
16:24:29|0.47333
16:24:30|0.47333
16:24:30|0.47333
16:24:32|0.47333
16:24:33|0.47333
16:24:33|0.47333
16:24:35|0.47305
16:24:36|0.47305
16:24:37|0.47305
16:24:38|0.47305
16:24:39|0.47305
16:24:40|0.47305
16:24:41|0.47305
16:24:42|0.47305
16:24:43|0.47305
16:24:44|0.47305
16:24:45|0.47305
16:24:46|0.47116
16:24:46|0.47116
16:24:47|0.47116
16:24:49|0.47116
16:24:50|0.47116
16:24:51|0.47116
16:24:52|0.47116
16:24:54|0.47116
16:24:54|0.47116
16:24:56|0.47116
16:24:57|0.47116
16:24:58|0.47116
16:24:59|0.47116
16:25:00|0.47116
16:25:01|0.47116
16:25:02|0.47116
16:25:03|0.47116
16:25:03|0.47116
16:25:05|0.47116
16:25:06|0.47116
16:25:07|0.47037
16:25:08|0.47037
16:25:09|0.47037
16:25:10|0.47037
16:25:11|0.47037
16:25:12|0.47037
16:25:13|0.47037
16:25:14|0.47037
16:25:16|0.47037
16:25:16|0.47037
16:25:17|0.47037
16:25:18|0.47037
16:25:19|0.47037
16:25:20|0.47037
16:25:21|0.47037
16:25:22|0.47037
16:25:23|0.4733
16:25:24|0.4733
16:25:25|0.474
16:25:26|0.47513
16:25:27|0.47513
16:25:28|0.47513
16:25:29|0.47513
16:25:30|0.47513
16:25:31|0.47474
16:25:32|0.47474
16:25:33|0.47474
16:25:34|0.47474
16:25:35|0.47182
16:25:36|0.47182
16:25:37|0.47182
16:25:38|0.47182
16:25:39|0.47182
16:25:40|0.47182
16:25:41|0.47182
16:25:42|0.47182
16:25:43|0.47182
16:25:44|0.47182
16:25:45|0.47182
16:25:46|0.47182
16:25:47|0.47182
16:25:48|0.47182
16:25:49|0.47182
16:25:50|0.47182
16:25:51|0.47182
16:25:52|0.47182
16:25:54|0.47182
16:25:56|0.47182
16:25:56|0.47182
16:25:57|0.47182
16:25:58|0.47182
16:25:59|0.47422
16:26:00|0.47422
16:26:01|0.47422
16:26:03|0.47527
16:26:04|0.47527
16:26:05|0.47527
16:26:06|0.47527
16:26:07|0.47527
16:26:08|0.47527
16:26:09|0.47527
16:26:10|0.47527
16:26:11|0.4756
16:26:13|0.4757
16:26:13|0.4757
16:26:14|0.4757
16:26:15|0.47578
16:26:17|0.47578
16:26:18|0.47578
16:26:18|0.47578
16:26:19|0.47578
16:26:20|0.47578
16:26:22|0.47578
16:26:23|0.4772
16:26:24|0.4772
16:26:25|0.4772
16:26:26|0.4772
16:26:26|0.4772
16:26:28|0.48
16:26:29|0.47939
16:26:30|0.47843
16:26:30|0.47843
16:26:32|0.47697
16:26:33|0.4778
16:26:34|0.47691
16:26:35|0.47691
16:26:36|0.47691
16:26:37|0.47691
16:26:37|0.47691
16:26:38|0.47783
16:26:40|0.48
16:26:41|0.48
16:26:41|0.48
16:26:43|0.48
16:26:44|0.47908
16:26:44|0.47908
16:26:46|0.47908
16:26:47|0.47823
16:26:47|0.47823
16:26:49|0.47823
16:26:50|0.48
16:26:50|0.48
16:26:52|0.48
16:26:53|0.48
16:26:55|0.47823
16:26:56|0.47823
16:26:58|0.47823
16:26:58|0.47823
16:26:59|0.48
16:27:00|0.48
16:27:01|0.4783
16:27:02|0.47866
16:27:03|0.47866
16:27:04|0.47866
16:27:05|0.47866
16:27:06|0.47866
16:27:07|0.47866
16:27:08|0.48
16:27:09|0.48
16:27:10|0.48
16:27:11|0.48019
16:27:12|0.48019
16:27:13|0.48019
16:27:14|0.48019
16:27:15|0.48019
16:27:16|0.48019
16:27:17|0.48019
16:27:18|0.48046
16:27:19|0.48046
16:27:20|0.48046
16:27:21|0.48046
16:27:22|0.48046
16:27:23|0.48046
16:27:24|0.48046
16:27:25|0.48046
16:27:26|0.48046
16:27:27|0.48046
16:27:28|0.48046
16:27:29|0.48046
16:27:30|0.48046
16:27:31|0.48046
16:27:32|0.48046
16:27:33|0.48106
16:27:34|0.47866
16:27:35|0.478
16:27:36|0.47707
16:27:37|0.47707
16:27:38|0.47707
16:27:39|0.47707
16:27:40|0.47707
16:27:41|0.47707
16:27:42|0.47707
16:27:43|0.47707
16:27:44|0.47707
16:27:45|0.47707
16:27:46|0.47707
16:27:47|0.47707
16:27:48|0.47707
16:27:49|0.48073
16:27:50|0.48073
16:27:51|0.48073
16:27:53|0.48073
16:27:55|0.47919
16:27:56|0.47919
16:27:58|0.47919
16:27:59|0.47919
16:28:01|0.47919
16:28:02|0.47919
16:28:03|0.47919
16:28:04|0.47919
16:28:05|0.47919
16:28:06|0.47919
16:28:07|0.4812
16:28:08|0.4812
16:28:09|0.4812
16:28:11|0.48349
16:28:11|0.482
16:28:13|0.482
16:28:14|0.482
16:28:15|0.482
16:28:16|0.482
16:28:17|0.48037
16:28:18|0.48037
16:28:19|0.48037
16:28:20|0.48037
16:28:21|0.48037
16:28:22|0.48037
16:28:23|0.48157
16:28:24|0.48157
16:28:25|0.48157
16:28:26|0.48157
16:28:27|0.48157
16:28:28|0.47939
16:28:29|0.47939
16:28:30|0.47939
16:28:31|0.47939
16:28:32|0.47939
16:28:33|0.47939
16:28:34|0.48154
16:28:35|0.48154
16:28:36|0.48157
16:28:37|0.48157
16:28:38|0.48157
16:28:39|0.48157
16:28:40|0.48157
16:28:41|0.47939
16:28:42|0.4802
16:28:43|0.4802
16:28:44|0.4802
16:28:45|0.4802
16:28:46|0.4802
16:28:47|0.4802
16:28:48|0.4802
16:28:49|0.4802
16:28:50|0.4802
16:28:51|0.4802
16:28:52|0.4802
16:28:53|0.4802
16:28:54|0.4802
16:28:56|0.47983
16:28:57|0.47868
16:28:59|0.47868
16:29:00|0.47639
16:29:01|0.47639
16:29:02|0.47639
16:29:03|0.47431
16:29:05|0.47431
16:29:06|0.47431
16:29:07|0.47751
16:29:08|0.47751
16:29:08|0.47751
16:29:10|0.47751
16:29:10|0.47751
16:29:12|0.47751
16:29:13|0.47751
16:29:14|0.47751
16:29:15|0.47751
16:29:16|0.47751
16:29:17|0.47864
16:29:18|0.47864
16:29:19|0.47864
16:29:20|0.47864
16:29:21|0.47864
16:29:22|0.47864
16:29:23|0.47864
16:29:24|0.47864
16:29:25|0.47864
16:29:26|0.47864
16:29:27|0.47864
16:29:28|0.47392
16:29:29|0.47392
16:29:31|0.47285
16:29:31|0.47285
16:29:33|0.4724
16:29:33|0.472
16:29:34|0.47301
16:29:35|0.47301
16:29:37|0.47245
16:29:38|0.47245
16:29:38|0.47245
16:29:40|0.47245
16:29:40|0.47245
16:29:41|0.47245
16:29:43|0.47301
16:29:43|0.47301
16:29:44|0.47301
16:29:45|0.47301
16:29:46|0.47181
16:29:47|0.47181
16:29:48|0.47181
16:29:50|0.47181
16:29:50|0.47105
16:29:51|0.47105
16:29:53|0.47105
16:29:53|0.47071
16:29:55|0.47071
16:29:56|0.47073
16:29:58|0.47176
16:29:59|0.47176
16:30:01|0.47267
16:30:02|0.47267
16:30:03|0.47267
16:30:04|0.47267
16:30:05|0.47267
16:30:06|0.47267
16:30:07|0.47267
16:30:08|0.47405
16:30:09|0.47405
16:30:10|0.47455
16:30:12|0.47591
16:30:13|0.47591
16:30:14|0.47591
16:30:15|0.47591
16:30:16|0.47578
16:30:17|0.47551
16:30:18|0.47527
16:30:19|0.47527
16:30:20|0.47527
16:30:21|0.47527
16:30:22|0.47527
16:30:23|0.47527
16:30:24|0.47832
16:30:25|0.47585
16:30:26|0.47585
16:30:27|0.47585
16:30:28|0.47652
16:30:29|0.47884
16:30:30|0.47884
16:30:31|0.47884
16:30:32|0.47884
16:30:33|0.47884
16:30:34|0.47884
16:30:36|0.47687
16:30:37|0.47687
16:30:38|0.47805
16:30:39|0.47805
16:30:40|0.47805
16:30:41|0.47776
16:30:42|0.47806
16:30:43|0.47775
16:30:44|0.47775
16:30:45|0.4795
16:30:46|0.47742
16:30:47|0.47742
16:30:48|0.47742
16:30:48|0.47742
16:30:49|0.47998
16:30:51|0.47998
16:30:52|0.47998
16:30:53|0.47998
16:30:54|0.47998
16:30:55|0.4781
16:30:56|0.47759
16:30:57|0.47759
16:30:58|0.47759
16:30:59|0.47759
16:31:00|0.47759
16:31:02|0.47759
16:31:03|0.47759
16:31:04|0.47743
16:31:05|0.47743
16:31:06|0.47742
16:31:07|0.47742
16:31:08|0.47742
16:31:09|0.47834
16:31:10|0.47834
16:31:11|0.47834
16:31:12|0.47834
16:31:13|0.47834
16:31:14|0.47834
16:31:15|0.47834
16:31:16|0.47834
16:31:17|0.47834
16:31:18|0.47834
16:31:20|0.47874
16:31:21|0.47874
16:31:22|0.47874
16:31:23|0.4797
16:31:24|0.48
16:31:25|0.47999
16:31:26|0.48
16:31:27|0.48
16:31:28|0.48
16:31:29|0.48
16:31:29|0.48
16:31:31|0.48
16:31:32|0.48
16:31:32|0.4804
16:31:34|0.48079
16:31:35|0.48079
16:31:37|0.48079
16:31:37|0.48079
16:31:38|0.48079
16:31:39|0.48079
16:31:40|0.48
16:31:41|0.48
16:31:42|0.48
16:31:43|0.48
16:31:44|0.47874
16:31:45|0.48
16:31:46|0.48
16:31:47|0.47998
16:31:48|0.47768
16:31:49|0.481
16:31:50|0.481
16:31:51|0.481
16:31:52|0.481
16:31:53|0.481
16:31:54|0.481
16:31:55|0.48123
16:31:56|0.48123
16:31:58|0.4816
16:32:00|0.482
16:32:01|0.48205
16:32:02|0.48205
16:32:03|0.48205
16:32:05|0.48132
16:32:05|0.48132
16:32:07|0.48189
16:32:09|0.48189
16:32:09|0.48189
16:32:10|0.48189
16:32:11|0.48189
16:32:13|0.48295
16:32:14|0.48295
16:32:15|0.4824
16:32:16|0.4824
16:32:17|0.4824
16:32:18|0.4824
16:32:19|0.4824
16:32:20|0.4824
16:32:21|0.48139
16:32:22|0.48313
16:32:22|0.48066
16:32:24|0.48066
16:32:25|0.48066
16:32:26|0.48066
16:32:26|0.47948
16:32:27|0.4785
16:32:29|0.4785
16:32:29|0.4785
16:32:31|0.4785
16:32:32|0.4785
16:32:33|0.4785
16:32:34|0.4785
16:32:35|0.4797
16:32:36|0.48188
16:32:37|0.48188
16:32:38|0.48188
16:32:38|0.48188
16:32:39|0.48188
16:32:42|0.47887
16:32:42|0.47887
16:32:43|0.47887
16:32:44|0.47887
16:32:45|0.47887
16:32:46|0.47887
16:32:47|0.48059
16:32:48|0.48059
16:32:49|0.48059
16:32:50|0.48208
16:32:51|0.48208
16:32:52|0.48208
16:32:53|0.48208
16:32:54|0.48208
16:32:55|0.48208
16:32:56|0.47906
16:32:57|0.47906
16:32:59|0.47906
16:33:01|0.47906
16:33:02|0.47906
16:33:03|0.47906
16:33:04|0.47906
16:33:05|0.47906
16:33:06|0.48148
16:33:07|0.48148
16:33:09|0.48138
16:33:09|0.48138
16:33:11|0.48188
16:33:11|0.48188
16:33:12|0.48188
16:33:14|0.48148
16:33:15|0.48148
16:33:16|0.48188
16:33:17|0.48188
16:33:18|0.48188
16:33:19|0.48188
16:33:20|0.48188
16:33:21|0.48188
16:33:22|0.48188
16:33:24|0.48148
16:33:24|0.48148
16:33:25|0.48148
16:33:26|0.48148
16:33:27|0.48148
16:33:28|0.48148
16:33:29|0.48148
16:33:30|0.48148
16:33:31|0.48148
16:33:32|0.48148
16:33:34|0.48285
16:33:34|0.48285
16:33:35|0.48285
16:33:36|0.48285
16:33:37|0.48285
16:33:38|0.48285
16:33:39|0.48285
16:33:40|0.48285
16:33:41|0.48285
16:33:42|0.48285
16:33:43|0.48285
16:33:44|0.47637
16:33:45|0.47784
16:33:47|0.47784
16:33:47|0.47784
16:33:48|0.47784
16:33:49|0.47569
16:33:50|0.48278
16:33:51|0.48278
16:33:53|0.48278
16:33:54|0.48278
16:33:54|0.48278
16:33:55|0.48278
16:33:56|0.48278
16:33:57|0.48278
16:33:59|0.48278
16:34:00|0.48278
16:34:01|0.48278
16:34:03|0.47687
16:34:04|0.47826
16:34:05|0.47826
16:34:06|0.47826
16:34:06|0.47826
16:34:08|0.47826
16:34:09|0.48171
16:34:09|0.48171
16:34:11|0.48171
16:34:12|0.48171
16:34:13|0.48171
16:34:14|0.48171
16:34:16|0.47979
16:34:16|0.47979
16:34:17|0.47979
16:34:18|0.47979
16:34:19|0.47979
16:34:20|0.47979
16:34:21|0.47979
16:34:23|0.47979
16:34:24|0.47979
16:34:26|0.47979
16:34:26|0.47979
16:34:27|0.48071
16:34:28|0.4796
16:34:29|0.4796
16:34:31|0.4796
16:34:32|0.4796
16:34:33|0.4796
16:34:34|0.4796
16:34:35|0.47979
16:34:36|0.47658
16:34:37|0.47658
16:34:38|0.47658
16:34:39|0.47658
16:34:40|0.47857
16:34:41|0.47857
16:34:42|0.47857
16:34:43|0.47857
16:34:44|0.47857
16:34:45|0.47684
16:34:46|0.47657
16:34:47|0.47657
16:34:48|0.47657
16:34:49|0.47657
16:34:50|0.47781
16:34:51|0.47682
16:34:53|0.47682
16:34:54|0.47959
16:34:54|0.47959
16:34:56|0.47959
16:34:57|0.47959
16:34:58|0.48002
16:34:59|0.47959
16:35:00|0.47959
16:35:02|0.47959
16:35:03|0.47959
16:35:04|0.47959
16:35:05|0.47959
16:35:06|0.47959
16:35:08|0.47959
16:35:08|0.47959
16:35:10|0.47959
16:35:11|0.47959
16:35:11|0.47959
16:35:13|0.47959
16:35:13|0.47959
16:35:15|0.47959
16:35:15|0.47959
16:35:17|0.47959
16:35:17|0.48019
16:35:19|0.48019
16:35:20|0.481
16:35:21|0.481
16:35:21|0.481
16:35:22|0.481
16:35:23|0.4802
16:35:25|0.4802
16:35:25|0.4802
16:35:27|0.4802
16:35:28|0.4802
16:35:29|0.4802
16:35:30|0.4802
16:35:31|0.4802
16:35:31|0.4802
16:35:33|0.4802
16:35:33|0.47854
16:35:35|0.47854
16:35:36|0.47854
16:35:36|0.47854
16:35:38|0.47854
16:35:38|0.47854
16:35:39|0.47854
16:35:40|0.47854
16:35:42|0.47854
16:35:43|0.47854
16:35:43|0.47718
16:35:45|0.47718
16:35:45|0.47718
16:35:47|0.47718
16:35:47|0.47718
16:35:48|0.47718
16:35:49|0.47718
16:35:51|0.47816
16:35:51|0.47816
16:35:52|0.47816
16:35:54|0.47816
16:35:54|0.47816
16:35:55|0.47816
16:35:56|0.47816
16:35:58|0.47816
16:35:58|0.47816
16:35:59|0.47816
16:36:00|0.47816
16:36:02|0.47688
16:36:03|0.47688
16:36:05|0.47816
16:36:06|0.47816
16:36:07|0.47816
16:36:08|0.47816
16:36:08|0.47816
16:36:10|0.47816
16:36:11|0.47891
16:36:12|0.47891
16:36:13|0.47891
16:36:14|0.47891
16:36:15|0.47891
16:36:16|0.47891
16:36:17|0.47891
16:36:18|0.47891
16:36:19|0.47891
16:36:20|0.47835
16:36:21|0.4772
16:36:22|0.47816
16:36:23|0.47816
16:36:24|0.47816
16:36:26|0.47816
16:36:26|0.47816
16:36:28|0.47816
16:36:29|0.47816
16:36:29|0.47816
16:36:31|0.47816
16:36:31|0.47816
16:36:33|0.4772
16:36:34|0.4772
16:36:35|0.4772
16:36:36|0.4772
16:36:37|0.47789
16:36:38|0.47789
16:36:39|0.47789
16:36:40|0.47789
16:36:41|0.47657
16:36:42|0.47581
16:36:43|0.47689
16:36:44|0.475
16:36:45|0.4759
16:36:46|0.4759
16:36:47|0.4761
16:36:48|0.4761
16:36:49|0.4761
16:36:50|0.4761
16:36:51|0.4761
16:36:52|0.4761
16:36:53|0.4761
16:36:54|0.4761
16:36:55|0.4761
16:36:56|0.4761
16:36:57|0.47425
16:36:58|0.47605
16:36:59|0.47605
16:37:00|0.47605
16:37:01|0.47605
16:37:02|0.47605
16:37:04|0.47605
16:37:05|0.47605
16:37:07|0.47605
16:37:08|0.47382
16:37:09|0.47407
16:37:10|0.47407
16:37:11|0.47407
16:37:13|0.47407
16:37:14|0.47407
16:37:15|0.47413
16:37:16|0.4728
16:37:17|0.4728
16:37:18|0.4728
16:37:19|0.4728
16:37:20|0.4724
16:37:21|0.47138
16:37:22|0.47138
16:37:23|0.47138
16:37:24|0.47138
16:37:25|0.47138
16:37:26|0.47138
16:37:27|0.47138
16:37:28|0.47276
16:37:30|0.47284
16:37:31|0.47284
16:37:31|0.47284
16:37:32|0.47303
16:37:34|0.47191
16:37:35|0.47191
16:37:36|0.47272
16:37:36|0.47272
16:37:38|0.47272
16:37:39|0.47272
16:37:40|0.47272
16:37:41|0.47272
16:37:42|0.47272
16:37:43|0.47272
16:37:43|0.47272
16:37:45|0.47191
16:37:46|0.47191
16:37:47|0.47191
16:37:48|0.47191
16:37:49|0.47191
16:37:50|0.47191
16:37:51|0.47191
16:37:52|0.4712
16:37:53|0.471
16:37:55|0.4708
16:37:55|0.4708
16:37:57|0.4708
16:37:58|0.4708
16:37:59|0.4708
16:38:00|0.4704
16:38:00|0.4704
16:38:02|0.46965
16:38:02|0.46941
16:38:04|0.47038
16:38:06|0.47
16:38:07|0.47
16:38:08|0.47
16:38:09|0.47098
16:38:11|0.4709
16:38:12|0.4709
16:38:13|0.47072
16:38:14|0.47072
16:38:15|0.47072
16:38:16|0.472
16:38:18|0.47003
16:38:18|0.47003
16:38:19|0.47133
16:38:20|0.47133
16:38:21|0.47133
16:38:22|0.47133
16:38:23|0.47133
16:38:24|0.47133
16:38:25|0.47133
16:38:26|0.47133
16:38:27|0.47133
16:38:28|0.47133
16:38:29|0.47133
16:38:30|0.47071
16:38:31|0.47071
16:38:32|0.4718
16:38:33|0.4718
16:38:34|0.4718
16:38:35|0.4718
16:38:36|0.4718
16:38:37|0.4718
16:38:38|0.4718
16:38:39|0.4718
16:38:40|0.4718
16:38:41|0.4718
16:38:42|0.4718
16:38:43|0.4718
16:38:44|0.4718
16:38:45|0.4718
16:38:46|0.4718
16:38:47|0.4718
16:38:48|0.4718
16:38:49|0.47162
16:38:50|0.47162
16:38:51|0.47162
16:38:52|0.47162
16:38:53|0.47162
16:38:54|0.47162
16:38:55|0.47162
16:38:56|0.47162
16:38:57|0.47162
16:38:58|0.47304
16:38:59|0.47304
16:39:00|0.47366
16:39:01|0.47366
16:39:02|0.47366
16:39:03|0.47366
16:39:05|0.47366
16:39:07|0.47366
16:39:08|0.47294
16:39:08|0.47294
16:39:10|0.47366
16:39:11|0.47294
16:39:12|0.47294
16:39:13|0.47294
16:39:14|0.47294
16:39:15|0.47294
16:39:17|0.47294
16:39:17|0.47294
16:39:18|0.47294
16:39:19|0.47294
16:39:21|0.47294
16:39:23|0.47096
16:39:23|0.47096
16:39:24|0.47373
16:39:25|0.47373
16:39:26|0.47373
16:39:27|0.47373
16:39:28|0.47294
16:39:30|0.47294
16:39:31|0.473
16:39:32|0.47371
16:39:34|0.47368
16:39:34|0.47368
16:39:35|0.473
16:39:36|0.473
16:39:37|0.473
16:39:38|0.473
16:39:39|0.473
16:39:40|0.473
16:39:41|0.473
16:39:42|0.473
16:39:43|0.473
16:39:44|0.473
16:39:45|0.473
16:39:46|0.473
16:39:47|0.473
16:39:48|0.473
16:39:49|0.473
16:39:50|0.473
16:39:51|0.473
16:39:52|0.47317
16:39:53|0.47127
16:39:54|0.47127
16:39:55|0.47127
16:39:56|0.47127
16:39:57|0.47127
16:39:58|0.47127
16:39:59|0.47127
16:40:00|0.47127
16:40:01|0.47127
16:40:02|0.47107
16:40:03|0.47107
16:40:05|0.47107
16:40:07|0.47107
16:40:08|0.47107
16:40:09|0.47107
16:40:10|0.47107
16:40:11|0.47107
16:40:12|0.47107
16:40:13|0.47107
16:40:15|0.47107
16:40:16|0.47107
16:40:16|0.47107
16:40:18|0.47107
16:40:19|0.47107
16:40:19|0.47107
16:40:20|0.47107
16:40:22|0.47107
16:40:23|0.47107
16:40:24|0.47107
16:40:25|0.47005
16:40:26|0.47005
16:40:27|0.46938
16:40:28|0.46938
16:40:29|0.46862
16:40:30|0.46862
16:40:31|0.46603
16:40:32|0.46603
16:40:33|0.46695
16:40:34|0.46621
16:40:36|0.4667
16:40:36|0.4667
16:40:38|0.4657
16:40:38|0.46528
16:40:39|0.464
16:40:40|0.4632
16:40:41|0.4632
16:40:43|0.4632
16:40:43|0.4632
16:40:44|0.4632
16:40:46|0.46108
16:40:47|0.46108
16:40:48|0.461
16:40:49|0.461
16:40:50|0.461
16:40:51|0.4631
16:40:52|0.4631
16:40:53|0.466
16:40:54|0.46616
16:40:55|0.46616
16:40:56|0.46616
16:40:57|0.46616
16:40:58|0.46616
16:40:59|0.46616
16:41:00|0.46529
16:41:01|0.46529
16:41:02|0.46911
16:41:03|0.46911
16:41:04|0.46911
16:41:05|0.46958
16:41:07|0.46961
16:41:08|0.46992
16:41:09|0.46742
16:41:10|0.46742
16:41:11|0.46742
16:41:13|0.4675
16:41:14|0.4675
16:41:15|0.47008
16:41:15|0.47008
16:41:17|0.47008
16:41:19|0.47008
16:41:19|0.47
16:41:20|0.47
16:41:22|0.46911
16:41:23|0.46896
16:41:24|0.4708
16:41:25|0.47131
16:41:25|0.47131
16:41:27|0.47131
16:41:28|0.47131
16:41:28|0.47131
16:41:30|0.47091
16:41:30|0.47091
16:41:31|0.47091
16:41:33|0.46693
16:41:34|0.46693
16:41:35|0.46608
16:41:36|0.466
16:41:37|0.46717
16:41:38|0.46717
16:41:39|0.46717
16:41:40|0.46717
16:41:41|0.46522
16:41:42|0.46628
16:41:43|0.46628
16:41:44|0.46628
16:41:46|0.46628
16:41:46|0.46628
16:41:48|0.46672
16:41:49|0.46672
16:41:50|0.46672
16:41:51|0.46672
16:41:52|0.46672
16:41:53|0.46672
16:41:54|0.46672
16:41:55|0.4667
16:41:56|0.4667
16:41:57|0.46787
16:41:58|0.46787
16:41:59|0.46787
16:42:00|0.46787
16:42:01|0.46787
16:42:02|0.46787
16:42:03|0.46787
16:42:04|0.46787
16:42:05|0.46787
16:42:06|0.46787
16:42:08|0.46787
16:42:09|0.46787
16:42:10|0.46787
16:42:12|0.46961
16:42:12|0.46961
16:42:14|0.46961
16:42:16|0.46961
16:42:17|0.46961
16:42:18|0.46961
16:42:19|0.46961
16:42:20|0.46961
16:42:22|0.46961
16:42:23|0.46856
16:42:24|0.46856
16:42:25|0.46856
16:42:26|0.46856
16:42:27|0.46856
16:42:28|0.46856
16:42:29|0.46856
16:42:30|0.46856
16:42:31|0.46856
16:42:32|0.46856
16:42:33|0.46856
16:42:34|0.46856
16:42:35|0.46964
16:42:36|0.4686
16:42:37|0.4686
16:42:38|0.4686
16:42:39|0.4686
16:42:40|0.4686
16:42:41|0.4686
16:42:42|0.4686
16:42:43|0.4686
16:42:44|0.4686
16:42:45|0.4686
16:42:46|0.4686
16:42:47|0.4686
16:42:48|0.46964
16:42:49|0.46964
16:42:50|0.46964
16:42:51|0.46964
16:42:52|0.46964
16:42:53|0.46964
16:42:54|0.46933
16:42:55|0.46964
16:42:56|0.46964
16:42:57|0.46964
16:42:58|0.46964
16:42:59|0.46964
16:43:00|0.46964
16:43:01|0.46964
16:43:02|0.46964
16:43:03|0.46964
16:43:04|0.46964
16:43:05|0.46964
16:43:06|0.46964
16:43:07|0.46964
16:43:09|0.472
16:43:10|0.4722
16:43:11|0.47357
16:43:12|0.47357
16:43:13|0.47357
16:43:14|0.47357
16:43:15|0.47357
16:43:16|0.4727
16:43:17|0.4727
16:43:18|0.4727
16:43:19|0.4727
16:43:20|0.4727
16:43:21|0.4727
16:43:22|0.4727
16:43:23|0.4727
16:43:24|0.47309
16:43:25|0.47309
16:43:26|0.4727
16:43:27|0.4727
16:43:28|0.4736
16:43:29|0.47544
16:43:30|0.47501
16:43:31|0.47501
16:43:32|0.47501
16:43:33|0.47501
16:43:34|0.475
16:43:35|0.47537
16:43:37|0.47537
16:43:37|0.47537
16:43:38|0.47537
16:43:39|0.47537
16:43:41|0.47537
16:43:42|0.47537
16:43:42|0.47652
16:43:43|0.47652
16:43:45|0.47652
16:43:46|0.47652
16:43:46|0.47537
16:43:48|0.47537
16:43:49|0.47537
16:43:49|0.47537
16:43:50|0.47537
16:43:51|0.47537
16:43:52|0.47537
16:43:53|0.47537
16:43:55|0.47679
16:43:55|0.47679
16:43:57|0.47679
16:43:57|0.47679
16:43:59|0.47679
16:43:59|0.47679
16:44:00|0.47679
16:44:01|0.47679
16:44:02|0.47679
16:44:03|0.47679
16:44:04|0.47679
16:44:06|0.47537
16:44:06|0.47387
16:44:08|0.47387
16:44:10|0.47387
16:44:11|0.47387
16:44:13|0.4755
16:44:13|0.47604
16:44:14|0.47604
16:44:15|0.47568
16:44:16|0.47568
16:44:17|0.47568
16:44:18|0.47568
16:44:19|0.47568
16:44:20|0.47568
16:44:21|0.47568
16:44:22|0.47642
16:44:23|0.47642
16:44:25|0.47642
16:44:25|0.47642
16:44:26|0.47642
16:44:27|0.47642
16:44:28|0.47642
16:44:30|0.47642
16:44:30|0.47642
16:44:31|0.47642
16:44:32|0.47642
16:44:33|0.47438
16:44:34|0.47438
16:44:35|0.47438
16:44:36|0.47438
16:44:37|0.47438
16:44:38|0.47438
16:44:39|0.47438
16:44:40|0.47438
16:44:41|0.4754
16:44:42|0.47438
16:44:43|0.47531
16:44:44|0.47531
16:44:45|0.47531
16:44:47|0.47531
16:44:47|0.47382
16:44:48|0.47382
16:44:49|0.47382
16:44:50|0.47382
16:44:51|0.47382
16:44:52|0.474
16:44:53|0.47485
16:44:54|0.47485
16:44:55|0.47485
16:44:56|0.47485
16:44:57|0.47485
16:44:58|0.47485
16:44:59|0.47485
16:45:00|0.47485
16:45:01|0.47485
16:45:02|0.47485
16:45:03|0.47485
16:45:04|0.47485
16:45:05|0.47485
16:45:06|0.47485
16:45:07|0.47485
16:45:09|0.47485
16:45:10|0.47485
16:45:11|0.47485
16:45:12|0.47485
16:45:13|0.47485
16:45:14|0.47485
16:45:15|0.47485
16:45:16|0.47769
16:45:17|0.4784
16:45:18|0.4772
16:45:19|0.4772
16:45:21|0.4772
16:45:21|0.4772
16:45:22|0.4772
16:45:23|0.4772
16:45:24|0.4772
16:45:25|0.4772
16:45:26|0.4772
16:45:27|0.4772
16:45:28|0.47781
16:45:29|0.479
16:45:30|0.47854
16:45:31|0.47899
16:45:32|0.47865
16:45:33|0.47865
16:45:34|0.47865
16:45:36|0.47865
16:45:36|0.47865
16:45:37|0.47935
16:45:38|0.47822
16:45:39|0.47822
16:45:41|0.48
16:45:41|0.48
16:45:42|0.48
16:45:44|0.48
16:45:45|0.48
16:45:46|0.48019
16:45:47|0.48
16:45:48|0.48
16:45:49|0.48
16:45:50|0.48
16:45:51|0.48
16:45:52|0.48
16:45:53|0.48
16:45:54|0.48
16:45:55|0.48
16:45:56|0.47886
16:45:57|0.47886
16:45:58|0.47886
16:45:59|0.47886
16:46:00|0.47886
16:46:01|0.47886
16:46:02|0.47987
16:46:03|0.4808
16:46:04|0.4808
16:46:05|0.4808
16:46:06|0.4808
16:46:07|0.4808
16:46:08|0.484
16:46:09|0.484
16:46:10|0.48501
16:46:12|0.484
16:46:13|0.484
16:46:14|0.484
16:46:15|0.484
16:46:15|0.48517
16:46:17|0.4826
16:46:18|0.4852
16:46:19|0.4852
16:46:20|0.48354
16:46:21|0.4852
16:46:22|0.48544
16:46:23|0.48471
16:46:25|0.4856
16:46:25|0.4856
16:46:26|0.4845
16:46:27|0.4845
16:46:28|0.4845
16:46:30|0.4868
16:46:31|0.48627
16:46:32|0.48627
16:46:33|0.48704
16:46:34|0.48704
16:46:36|0.48704
16:46:36|0.48704
16:46:38|0.48704
16:46:39|0.48704
16:46:40|0.48704
16:46:40|0.48705
16:46:41|0.48705
16:46:43|0.48705
16:46:44|0.48705
16:46:45|0.48705
16:46:46|0.48705
16:46:47|0.48705
16:46:48|0.48705
16:46:49|0.48705
16:46:50|0.48705
16:46:51|0.48705
16:46:52|0.48705
16:46:53|0.4876
16:46:54|0.4876
16:46:55|0.48777
16:46:56|0.48777
16:46:57|0.488
16:46:58|0.488
16:46:59|0.48879
16:47:00|0.48879
16:47:01|0.48879
16:47:02|0.48879
16:47:03|0.48879
16:47:04|0.4888
16:47:05|0.49
16:47:06|0.49079
16:47:07|0.48891
16:47:08|0.4903
16:47:09|0.491
16:47:10|0.4912
16:47:12|0.48952
16:47:13|0.48952
16:47:15|0.49072
16:47:16|0.49072
16:47:16|0.49072
16:47:18|0.49163
16:47:19|0.49163
16:47:19|0.492
16:47:21|0.49219
16:47:22|0.49219
16:47:23|0.49218
16:47:24|0.49218
16:47:25|0.49219
16:47:26|0.49288
16:47:27|0.49288
16:47:28|0.49288
16:47:29|0.4944
16:47:30|0.49462
16:47:31|0.495
16:47:32|0.49482
16:47:33|0.49482
16:47:34|0.49482
16:47:35|0.49615
16:47:36|0.49615
16:47:37|0.4965
16:47:38|0.4965
16:47:39|0.4965
16:47:40|0.49464
16:47:41|0.49441
16:47:42|0.49482
16:47:43|0.49482
16:47:44|0.49482
16:47:45|0.49482
16:47:46|0.49356
16:47:47|0.49356
16:47:48|0.49482
16:47:49|0.49373
16:47:50|0.49285
16:47:51|0.49338
16:47:52|0.49362
16:47:53|0.49362
16:47:54|0.49361
16:47:55|0.49158
16:47:56|0.49158
16:47:57|0.49158
16:47:58|0.49158
16:47:59|0.49158
16:48:00|0.49
16:48:01|0.49
16:48:02|0.49
16:48:03|0.49
16:48:04|0.49
16:48:05|0.49
16:48:06|0.4884
16:48:07|0.4884
16:48:08|0.4884
16:48:09|0.49062
16:48:10|0.49
16:48:12|0.49229
16:48:12|0.49229
16:48:13|0.49229
16:48:15|0.49
16:48:16|0.49
16:48:17|0.49
16:48:18|0.49
16:48:20|0.49
16:48:20|0.49
16:48:22|0.49
16:48:23|0.49
16:48:24|0.49
16:48:25|0.49
16:48:26|0.49075
16:48:27|0.49075
16:48:28|0.49075
16:48:29|0.49222
16:48:30|0.49222
16:48:32|0.49187
16:48:33|0.49187
16:48:33|0.49187
16:48:34|0.49195
16:48:35|0.49195
16:48:37|0.48991
16:48:38|0.48991
16:48:38|0.48991
16:48:39|0.49224
16:48:40|0.49224
16:48:41|0.49224
16:48:42|0.49224
16:48:43|0.49224
16:48:44|0.49224
16:48:45|0.49224
16:48:47|0.49224
16:48:48|0.49224
16:48:49|0.49224
16:48:50|0.49224
16:48:50|0.49224
16:48:52|0.49224
16:48:53|0.49224
16:48:53|0.49224
16:48:54|0.49224
16:48:55|0.49224
16:48:56|0.49224
16:48:58|0.49224
16:48:59|0.49289
16:48:59|0.49224
16:49:01|0.49437
16:49:02|0.49437
16:49:02|0.49437
16:49:03|0.49437
16:49:05|0.49437
16:49:06|0.49216
16:49:06|0.49216
16:49:07|0.49216
16:49:08|0.49224
16:49:09|0.49224
16:49:11|0.49224
16:49:13|0.49002
16:49:14|0.49002
16:49:14|0.49002
16:49:16|0.49002
16:49:17|0.49002
16:49:18|0.49002
16:49:19|0.49002
16:49:20|0.49002
16:49:22|0.49002
16:49:22|0.49002
16:49:23|0.49002
16:49:25|0.49002
16:49:26|0.49002
16:49:27|0.49002
16:49:28|0.49002
16:49:28|0.49002
16:49:30|0.49002
16:49:31|0.49002
16:49:32|0.49002
16:49:32|0.49002
16:49:34|0.49002
16:49:35|0.49002
16:49:36|0.49002
16:49:37|0.49002
16:49:37|0.49002
16:49:39|0.49002
16:49:40|0.49002
16:49:41|0.49041
16:49:42|0.49041
16:49:43|0.49041
16:49:44|0.49041
16:49:45|0.49041
16:49:46|0.49041
16:49:47|0.49041
16:49:48|0.49041
16:49:49|0.49041
16:49:50|0.49041
16:49:51|0.49041
16:49:52|0.49041
16:49:53|0.49041
16:49:54|0.49041
16:49:55|0.49044
16:49:56|0.49044
16:49:57|0.49044
16:49:58|0.49044
16:49:59|0.49044
16:50:00|0.49044
16:50:01|0.49104
16:50:02|0.49104
16:50:03|0.49104
16:50:04|0.49104
16:50:05|0.49104
16:50:06|0.49104
16:50:07|0.49104
16:50:08|0.49104
16:50:10|0.4927
16:50:10|0.4927
16:50:12|0.4927
16:50:14|0.4927
16:50:14|0.4927
16:50:16|0.4927
16:50:17|0.4927
16:50:18|0.4927
16:50:19|0.4927
16:50:19|0.49226
16:50:20|0.4927
16:50:22|0.4927
16:50:23|0.49155
16:50:24|0.49155
16:50:25|0.49155
16:50:26|0.49155
16:50:26|0.49155
16:50:28|0.49303
16:50:29|0.49303
16:50:30|0.4927
16:50:31|0.4927
16:50:32|0.4927
16:50:33|0.4927
16:50:34|0.4915
16:50:35|0.4915
16:50:36|0.4915
16:50:37|0.4915
16:50:38|0.4915
16:50:39|0.4915
16:50:40|0.4915
16:50:41|0.4915
16:50:42|0.4915
16:50:43|0.4915
16:50:44|0.49004
16:50:45|0.49004
16:50:46|0.49004
16:50:47|0.49004
16:50:48|0.49004
16:50:49|0.49004
16:50:50|0.49004
16:50:51|0.49004
16:50:52|0.49076
16:50:53|0.49076
16:50:54|0.49277
16:50:55|0.49277
16:50:56|0.49277
16:50:57|0.49075
16:50:58|0.4899
16:50:59|0.49108
16:51:00|0.49108
16:51:01|0.49075
16:51:02|0.49075
16:51:03|0.49075
16:51:04|0.4899
16:51:05|0.4899
16:51:06|0.4899
16:51:07|0.4899
16:51:09|0.48985
16:51:10|0.48812
16:51:11|0.48904
16:51:11|0.48904
16:51:13|0.48904
16:51:15|0.48904
16:51:16|0.4864
16:51:17|0.4864
16:51:18|0.487
16:51:19|0.48695
16:51:21|0.487
16:51:21|0.487
16:51:22|0.487
16:51:24|0.487
16:51:25|0.487
16:51:27|0.487
16:51:28|0.487
16:51:29|0.487
16:51:30|0.48952
16:51:31|0.48952
16:51:31|0.48952
16:51:33|0.491
16:51:33|0.4898
16:51:35|0.4898
16:51:36|0.4898
16:51:37|0.48859
16:51:38|0.48859
16:51:39|0.48859
16:51:40|0.4903
16:51:41|0.4903
16:51:42|0.4903
16:51:43|0.4905
16:51:44|0.4905
16:51:45|0.49127
16:51:46|0.49127
16:51:47|0.49127
16:51:48|0.49127
16:51:49|0.49127
16:51:50|0.49127
16:51:51|0.49127
16:51:52|0.49043
16:51:53|0.4911
16:51:54|0.4911
16:51:55|0.4911
16:51:56|0.4911
16:51:57|0.4905
16:51:58|0.4905
16:51:59|0.49106
16:52:00|0.49106
16:52:01|0.49106
16:52:02|0.49106
16:52:03|0.49106
16:52:04|0.49106
16:52:05|0.49106
16:52:06|0.49106
16:52:07|0.49106
16:52:08|0.49106
16:52:09|0.49106
16:52:10|0.49083
16:52:11|0.49083
16:52:12|0.49062
16:52:13|0.49062
16:52:15|0.4881
16:52:16|0.4881
16:52:18|0.487
16:52:19|0.487
16:52:21|0.487
16:52:22|0.487
16:52:23|0.487
16:52:24|0.487
16:52:25|0.47958
16:52:27|0.47958
16:52:27|0.47958
16:52:28|0.48312
16:52:29|0.48313
16:52:30|0.48313
16:52:31|0.48313
16:52:32|0.48557
16:52:33|0.4871
16:52:35|0.48572
16:52:36|0.48572
16:52:37|0.48572
16:52:37|0.48572
16:52:39|0.48572
16:52:40|0.48572
16:52:41|0.48572
16:52:42|0.48572
16:52:43|0.48572
16:52:44|0.48572
16:52:45|0.48572
16:52:46|0.48572
16:52:47|0.48572
16:52:48|0.48572
16:52:49|0.48572
16:52:50|0.48572
16:52:51|0.48572
16:52:52|0.48612
16:52:53|0.48612
16:52:54|0.48612
16:52:55|0.48612
16:52:56|0.48612
16:52:56|0.48612
16:52:58|0.48612
16:52:59|0.48612
16:53:00|0.48612
16:53:01|0.48612
16:53:02|0.48612
16:53:03|0.48439
16:53:03|0.48439
16:53:05|0.48484
16:53:06|0.48484
16:53:07|0.48484
16:53:08|0.48434
16:53:09|0.48434
16:53:10|0.48434
16:53:11|0.48576
16:53:12|0.48604
16:53:13|0.48604
16:53:14|0.48604
16:53:16|0.48426
16:53:16|0.48426
16:53:18|0.48426
16:53:19|0.48642
16:53:20|0.485
16:53:22|0.48352
16:53:22|0.48636
16:53:23|0.48636
16:53:24|0.48636
16:53:26|0.48367
16:53:27|0.48367
16:53:28|0.48367
16:53:29|0.48367
16:53:31|0.48367
16:53:31|0.48367
16:53:32|0.48367
16:53:33|0.48367
16:53:34|0.48371
16:53:35|0.48341
16:53:37|0.48341
16:53:38|0.48341
16:53:39|0.48341
16:53:39|0.48341
16:53:41|0.48341
16:53:42|0.48341
16:53:43|0.48341
16:53:44|0.48192
16:53:45|0.48192
16:53:45|0.48192
16:53:47|0.48239
16:53:48|0.48239
16:53:48|0.48239
16:53:49|0.48239
16:53:51|0.48239
16:53:52|0.48278
16:53:53|0.48278
16:53:54|0.48651
16:53:55|0.48651
16:53:56|0.48651
16:53:57|0.48651
16:53:58|0.48651
16:53:58|0.48651
16:54:00|0.48651
16:54:01|0.48283
16:54:02|0.48283
16:54:03|0.48283
16:54:04|0.48283
16:54:05|0.48283
16:54:06|0.48283
16:54:06|0.48283
16:54:08|0.48283
16:54:09|0.4821
16:54:11|0.4821
16:54:11|0.4821
16:54:12|0.4821
16:54:13|0.4819
16:54:14|0.4819
16:54:16|0.4819
16:54:18|0.481
16:54:18|0.481
16:54:20|0.481
16:54:21|0.481
16:54:22|0.481
16:54:23|0.481
16:54:24|0.48081
16:54:25|0.48081
16:54:26|0.48081
16:54:28|0.48081
16:54:28|0.48081
16:54:29|0.48081
16:54:31|0.48081
16:54:32|0.48081
16:54:33|0.47954
16:54:34|0.47954
16:54:35|0.4792
16:54:36|0.4792
16:54:37|0.4803
16:54:38|0.4784
16:54:39|0.47799
16:54:40|0.47799
16:54:41|0.4803
16:54:42|0.48178
16:54:43|0.48178
16:54:44|0.48178
16:54:45|0.48178
16:54:46|0.48287
16:54:47|0.4823
16:54:48|0.4823
16:54:49|0.4823
16:54:50|0.4823
16:54:51|0.4823
16:54:52|0.4823
16:54:53|0.4823
16:54:54|0.4823
16:54:55|0.48287
16:54:56|0.48379
16:54:57|0.48379
16:54:58|0.48379
16:54:59|0.48379
16:55:00|0.48379
16:55:01|0.48379
16:55:02|0.48379
16:55:03|0.48218
16:55:04|0.48218
16:55:05|0.48218
16:55:06|0.48379
16:55:07|0.48379
16:55:08|0.48379
16:55:09|0.48379
16:55:10|0.48379
16:55:11|0.48379
16:55:12|0.48314
16:55:13|0.48314
16:55:14|0.48314
16:55:15|0.48314
16:55:16|0.48314
16:55:18|0.48314
16:55:19|0.48314
16:55:20|0.48311
16:55:21|0.48311
16:55:22|0.48311
16:55:23|0.48171
16:55:24|0.4834
16:55:25|0.48379
16:55:26|0.48379
16:55:27|0.48338
16:55:28|0.48338
16:55:29|0.48338
16:55:30|0.48406
16:55:31|0.48406
16:55:33|0.48406
16:55:33|0.48406
16:55:35|0.48406
16:55:36|0.48406
16:55:36|0.48406
16:55:37|0.48406
16:55:38|0.48406
16:55:39|0.48406
16:55:40|0.48406
16:55:42|0.48537
16:55:43|0.48406
16:55:43|0.48406
16:55:45|0.48406
16:55:45|0.48436
16:55:47|0.48436
16:55:48|0.48436
16:55:49|0.48436
16:55:50|0.48436
16:55:51|0.48436
16:55:52|0.48436
16:55:53|0.48436
16:55:54|0.48436
16:55:55|0.48436
16:55:56|0.48436
16:55:57|0.48436
16:55:58|0.48436
16:55:59|0.48436
16:56:00|0.48436
16:56:01|0.48436
16:56:02|0.48436
16:56:03|0.48436
16:56:04|0.48436
16:56:05|0.48406
16:56:06|0.48406
16:56:07|0.48406
16:56:08|0.48406
16:56:09|0.48406
16:56:10|0.48406
16:56:11|0.48414
16:56:12|0.48414
16:56:13|0.48414
16:56:14|0.48414
16:56:15|0.48414
16:56:16|0.48414
16:56:18|0.48414
16:56:19|0.48414
16:56:21|0.48556
16:56:21|0.48556
16:56:23|0.486
16:56:24|0.486
16:56:25|0.486
16:56:26|0.48704
16:56:27|0.48922
16:56:29|0.48868
16:56:30|0.48868
16:56:31|0.48868
16:56:32|0.48868
16:56:33|0.48868
16:56:33|0.48998
16:56:34|0.48998
16:56:35|0.48867
16:56:37|0.48867
16:56:38|0.48824
16:56:38|0.48824
16:56:39|0.48824
16:56:41|0.48824
16:56:42|0.48824
16:56:43|0.48824
16:56:44|0.48824
16:56:45|0.48824
16:56:46|0.48712
16:56:48|0.48688
16:56:49|0.48688
16:56:50|0.48688
16:56:51|0.48688
16:56:52|0.48688
16:56:53|0.48688
16:56:54|0.48824
16:56:55|0.48824
16:56:56|0.48824
16:56:57|0.48824
16:56:58|0.48981
16:56:59|0.48981
16:57:00|0.48981
16:57:01|0.48981
16:57:02|0.48981
16:57:03|0.49086
16:57:04|0.49086
16:57:05|0.49086
16:57:06|0.49086
16:57:07|0.49086
16:57:08|0.49086
16:57:09|0.49086
16:57:10|0.49086
16:57:11|0.49086
16:57:12|0.49169
16:57:13|0.49169
16:57:14|0.49169
16:57:15|0.494
16:57:16|0.494
16:57:17|0.494
16:57:19|0.494
16:57:20|0.494
16:57:22|0.4944
16:57:23|0.49483
16:57:24|0.49419
16:57:26|0.49419
16:57:27|0.49419
16:57:28|0.49419
16:57:29|0.4956
16:57:30|0.49419
16:57:31|0.49419
16:57:32|0.49419
16:57:33|0.49419
16:57:34|0.49419
16:57:35|0.49419
16:57:36|0.49419
16:57:37|0.49386
16:57:39|0.49044
16:57:40|0.49311
16:57:41|0.49311
16:57:41|0.49067
16:57:43|0.49067
16:57:44|0.49067
16:57:45|0.49067
16:57:45|0.49067
16:57:46|0.49067
16:57:48|0.49067
16:57:49|0.49067
16:57:50|0.49067
16:57:50|0.49258
16:57:52|0.48954
16:57:53|0.48954
16:57:54|0.48954
16:57:55|0.48954
16:57:56|0.49496
16:57:56|0.49496
16:57:58|0.49496
16:57:58|0.49496
16:57:59|0.49496
16:58:01|0.49127
16:58:02|0.49323
16:58:03|0.49323
16:58:04|0.49323
16:58:04|0.49323
16:58:06|0.49323
16:58:07|0.49002
16:58:08|0.49002
16:58:08|0.49002
16:58:09|0.49002
16:58:11|0.49002
16:58:12|0.489
16:58:13|0.49024
16:58:14|0.49024
16:58:15|0.49024
16:58:16|0.49024
16:58:17|0.49024
16:58:18|0.49024
16:58:20|0.49024
16:58:21|0.48894
16:58:23|0.48894
16:58:24|0.49103
16:58:25|0.49103
16:58:26|0.49103
16:58:27|0.48731
16:58:28|0.49
16:58:29|0.49
16:58:30|0.49
16:58:31|0.49
16:58:32|0.49
16:58:33|0.49
16:58:34|0.49
16:58:35|0.49
16:58:36|0.49
16:58:37|0.49
16:58:38|0.49
16:58:39|0.49
16:58:40|0.49
16:58:41|0.49
16:58:42|0.49
16:58:43|0.49
16:58:44|0.49
16:58:45|0.49
16:58:46|0.49
16:58:47|0.49
16:58:48|0.49
16:58:49|0.49
16:58:50|0.48969
16:58:52|0.49043
16:58:53|0.49043
16:58:53|0.491
16:58:55|0.491
16:58:55|0.491
16:58:56|0.491
16:58:58|0.491
16:58:59|0.491
16:59:00|0.491
16:59:00|0.491
16:59:01|0.491
16:59:02|0.491
16:59:03|0.49226
16:59:04|0.49226
16:59:06|0.49226
16:59:06|0.49228
16:59:07|0.49228
16:59:09|0.49228
16:59:09|0.49228
16:59:10|0.49117
16:59:12|0.49259
16:59:12|0.49259
16:59:13|0.48704
16:59:15|0.489
16:59:15|0.489
16:59:16|0.489
16:59:17|0.486
16:59:18|0.486
16:59:20|0.486
16:59:21|0.486
16:59:23|0.48556
16:59:24|0.48556
16:59:24|0.48556
16:59:26|0.48556
16:59:27|0.48556
16:59:28|0.48556
16:59:29|0.48556
16:59:30|0.48579
16:59:31|0.48579
16:59:32|0.48579
16:59:33|0.48718
16:59:34|0.48718
16:59:35|0.48718
16:59:36|0.48718
16:59:37|0.48718
16:59:38|0.48718
16:59:39|0.48718
16:59:40|0.48718
16:59:41|0.48718
16:59:42|0.48718
16:59:43|0.48718
16:59:44|0.48718
16:59:45|0.48889
16:59:46|0.49068
16:59:47|0.491
16:59:48|0.491
16:59:49|0.491
16:59:50|0.491
16:59:51|0.491
16:59:52|0.491
16:59:53|0.491
16:59:54|0.491
16:59:55|0.491
16:59:56|0.491
16:59:57|0.491
16:59:58|0.49067
16:59:59|0.49067
17:00:00|0.49067
17:00:01|0.49067
17:00:02|0.49067
17:00:03|0.49067
17:00:04|0.49067
17:00:05|0.49067
17:00:06|0.49067
17:00:08|0.49067
17:00:08|0.49067
17:00:10|0.49067
17:00:11|0.49067
17:00:12|0.49067
17:00:12|0.49067
17:00:13|0.49067
17:00:14|0.49067
17:00:15|0.49067
17:00:16|0.48952
17:00:17|0.48952
17:00:18|0.48952
17:00:20|0.48952
17:00:21|0.48952
17:00:23|0.48959
17:00:24|0.48959
17:00:25|0.48959
17:00:26|0.48959
17:00:27|0.48959
17:00:28|0.48959
17:00:29|0.48959
17:00:30|0.48959
17:00:31|0.48959
17:00:32|0.48959
17:00:33|0.48959
17:00:34|0.48952
17:00:35|0.48952
17:00:36|0.48952
17:00:37|0.48952
17:00:38|0.48952
17:00:39|0.48952
17:00:40|0.48912
17:00:41|0.48912
17:00:42|0.48912
17:00:43|0.48912
17:00:44|0.48912
17:00:45|0.48912
17:00:46|0.48912
17:00:47|0.491
17:00:48|0.49017
17:00:49|0.49017
17:00:51|0.49017
17:00:52|0.49017
17:00:53|0.49259
17:00:54|0.493
17:00:55|0.493
17:00:56|0.493
17:00:57|0.493
17:00:58|0.493
17:00:59|0.49182
17:01:00|0.49126
17:01:01|0.49126
17:01:02|0.49126
17:01:03|0.49126
17:01:04|0.49126
17:01:05|0.49126
17:01:06|0.492
17:01:07|0.492
17:01:08|0.492
17:01:09|0.49126
17:01:10|0.49126
17:01:11|0.49295
17:01:12|0.49295
17:01:13|0.49295
17:01:14|0.49295
17:01:15|0.49295
17:01:16|0.49205
17:01:17|0.49205
17:01:18|0.49205
17:01:20|0.49205
17:01:21|0.49205
17:01:22|0.49204
17:01:24|0.49204
17:01:25|0.49204
17:01:26|0.49204
17:01:28|0.49204
17:01:29|0.49204
17:01:30|0.49204
17:01:31|0.49204
17:01:32|0.49204
17:01:33|0.49204
17:01:34|0.49204
17:01:35|0.49204
17:01:36|0.49204
17:01:37|0.49204
17:01:38|0.49496
17:01:40|0.49496
17:01:40|0.49496
17:01:41|0.49496
17:01:43|0.49496
17:01:44|0.49496
17:01:45|0.49496
17:01:46|0.49292
17:01:47|0.49292
17:01:48|0.49292
17:01:48|0.49292
17:01:50|0.49292
17:01:51|0.492
17:01:52|0.492
17:01:52|0.49102
17:01:53|0.49102
17:01:55|0.49102
17:01:56|0.49102
17:01:57|0.491
17:01:57|0.491
17:01:59|0.491
17:02:00|0.49143
17:02:01|0.49094
17:02:02|0.49094
17:02:03|0.49094
17:02:04|0.49094
17:02:05|0.49094
17:02:06|0.49094
17:02:07|0.49094
17:02:08|0.49094
17:02:09|0.49094
17:02:10|0.49094
17:02:11|0.49094
17:02:12|0.49285
17:02:13|0.49285
17:02:14|0.49285
17:02:15|0.49285
17:02:16|0.4964
17:02:17|0.4964
17:02:18|0.4964
17:02:19|0.4964
17:02:20|0.4964
17:02:22|0.498
17:02:23|0.49762
17:02:25|0.49762
17:02:25|0.49997
17:02:26|0.4982
17:02:28|0.49793
17:02:29|0.49793
17:02:30|0.49793
17:02:31|0.49776
17:02:33|0.49776
17:02:35|0.49753
17:02:35|0.49753
17:02:36|0.49753
17:02:37|0.49753
17:02:38|0.49753
17:02:40|0.49753
17:02:41|0.49753
17:02:42|0.49655
17:02:43|0.49557
17:02:44|0.49386
17:02:45|0.49386
17:02:46|0.49386
17:02:47|0.49386
17:02:48|0.49386
17:02:49|0.49386
17:02:50|0.49386
17:02:51|0.49479
17:02:52|0.49479
17:02:53|0.49479
17:02:54|0.49479
17:02:55|0.49479
17:02:56|0.49479
17:02:57|0.49479
17:02:58|0.49503
17:02:59|0.49503
17:03:00|0.49503
17:03:01|0.49503
17:03:02|0.49503
17:03:02|0.49503
17:03:04|0.49503
17:03:05|0.49503
17:03:06|0.49503
17:03:07|0.495
17:03:08|0.49386
17:03:09|0.49386
17:03:09|0.49386
17:03:11|0.49386
17:03:11|0.49388
17:03:12|0.49388
17:03:14|0.49388
17:03:15|0.49399
17:03:16|0.49399
17:03:17|0.49399
17:03:18|0.49399
17:03:19|0.49399
17:03:20|0.49399
17:03:20|0.49399
17:03:23|0.49399
17:03:24|0.49399
17:03:26|0.49276
17:03:26|0.49334
17:03:27|0.49334
17:03:28|0.49334
17:03:29|0.49334
17:03:30|0.49334
17:03:31|0.49335
17:03:32|0.49335
17:03:33|0.49437
17:03:34|0.49437
17:03:35|0.49437
17:03:36|0.49437
17:03:37|0.49437
17:03:38|0.49231
17:03:39|0.49231
17:03:40|0.49224
17:03:41|0.4954
17:03:42|0.4954
17:03:43|0.4954
17:03:44|0.4954
17:03:45|0.4954
17:03:46|0.4954
17:03:47|0.4954
17:03:48|0.4954
17:03:49|0.49273
17:03:50|0.49273
17:03:51|0.49273
17:03:52|0.49273
17:03:53|0.49273
17:03:54|0.49273
17:03:56|0.49089
17:03:57|0.4904
17:03:58|0.4904
17:03:59|0.4904
17:04:00|0.49141
17:04:00|0.4919
17:04:02|0.4919
17:04:03|0.4919
17:04:04|0.4919
17:04:05|0.4919
17:04:06|0.4919
17:04:06|0.49
17:04:08|0.48761
17:04:08|0.48761
17:04:10|0.48761
17:04:10|0.48761
17:04:12|0.48761
17:04:13|0.48761
17:04:14|0.4876
17:04:15|0.4876
17:04:16|0.48787
17:04:17|0.48787
17:04:18|0.4873
17:04:19|0.487
17:04:19|0.487
17:04:21|0.487
17:04:22|0.487
17:04:23|0.487
17:04:25|0.48613
17:04:25|0.48729
17:04:26|0.48729
17:04:27|0.48729
17:04:28|0.487
17:04:29|0.487
17:04:30|0.487
17:04:31|0.487
17:04:32|0.487
17:04:33|0.487
17:04:34|0.487
17:04:35|0.487
17:04:36|0.487
17:04:37|0.48701
17:04:38|0.486
17:04:39|0.486
17:04:41|0.486
17:04:42|0.486
17:04:43|0.486
17:04:44|0.486
17:04:46|0.485
17:04:46|0.485
17:04:47|0.485
17:04:49|0.48503
17:04:50|0.48503
17:04:51|0.48503
17:04:52|0.48503
17:04:53|0.485
17:04:54|0.485
17:04:55|0.4836
17:04:56|0.4836
17:04:57|0.4836
17:04:58|0.4836
17:04:58|0.4836
17:05:00|0.4836
17:05:01|0.4836
17:05:02|0.4836
17:05:03|0.48503
17:05:04|0.48503
17:05:06|0.48578
17:05:06|0.48578
17:05:07|0.48578
17:05:08|0.48578
17:05:09|0.48503
17:05:10|0.48465
17:05:11|0.48465
17:05:12|0.48465
17:05:13|0.48516
17:05:14|0.48391
17:05:15|0.4836
17:05:16|0.4836
17:05:17|0.48794
17:05:18|0.48794
17:05:19|0.48794
17:05:20|0.48794
17:05:21|0.48434
17:05:23|0.48434
17:05:25|0.48265
17:05:26|0.48171
17:05:27|0.48258
17:05:28|0.48258
17:05:29|0.48258
17:05:30|0.48258
17:05:31|0.48258
17:05:32|0.4812
17:05:33|0.48
17:05:34|0.48
17:05:35|0.48122
17:05:36|0.48122
17:05:37|0.48122
17:05:38|0.48122
17:05:38|0.48122
17:05:40|0.48122
17:05:41|0.48122
17:05:42|0.48122
17:05:43|0.48122
17:05:45|0.48043
17:05:45|0.48043
17:05:46|0.48043
17:05:47|0.48043
17:05:49|0.48043
17:05:51|0.48043
17:05:51|0.48043
17:05:52|0.48043
17:05:53|0.48043
17:05:54|0.48043
17:05:55|0.48043
17:05:56|0.48043
17:05:57|0.48138
17:05:58|0.48138
17:05:59|0.48138
17:06:01|0.48055
17:06:01|0.48055
17:06:03|0.48055
17:06:04|0.48055
17:06:06|0.48055
17:06:06|0.48055
17:06:07|0.48055
17:06:08|0.48055
17:06:09|0.48055
17:06:10|0.48055
17:06:11|0.48055
17:06:12|0.48055
17:06:13|0.48055
17:06:14|0.48055
17:06:15|0.48055
17:06:16|0.48055
17:06:17|0.48055
17:06:18|0.48055
17:06:19|0.48055
17:06:20|0.48055
17:06:21|0.48055
17:06:22|0.48055
17:06:24|0.48055
17:06:26|0.48055
17:06:26|0.48055
17:06:27|0.48055
17:06:28|0.48055
17:06:30|0.48055
17:06:31|0.48055
17:06:32|0.48055
17:06:33|0.48102
17:06:34|0.48114
17:06:35|0.4796
17:06:36|0.47809
17:06:37|0.4776
17:06:39|0.47839
17:06:39|0.47839
17:06:40|0.47839
17:06:41|0.47929
17:06:42|0.47929
17:06:43|0.47929
17:06:44|0.47775
17:06:45|0.47677
17:06:46|0.47677
17:06:47|0.47677
17:06:48|0.47556
17:06:49|0.475
17:06:50|0.475
17:06:51|0.4744
17:06:52|0.474
17:06:53|0.47399
17:06:54|0.47399
17:06:55|0.47399
17:06:56|0.47399
17:06:57|0.47471
17:06:58|0.47632
17:07:00|0.47388
17:07:00|0.47388
17:07:01|0.47388
17:07:02|0.47388
17:07:03|0.47388
17:07:04|0.47652
17:07:05|0.47608
17:07:06|0.47608
17:07:07|0.47608
17:07:08|0.47608
17:07:09|0.47608
17:07:10|0.47608
17:07:11|0.47292
17:07:12|0.47292
17:07:13|0.47708
17:07:14|0.47403
17:07:15|0.47403
17:07:16|0.4729
17:07:17|0.4729
17:07:18|0.4729
17:07:19|0.4729
17:07:20|0.4729
17:07:21|0.4745
17:07:22|0.47502
17:07:23|0.47502
17:07:25|0.47502
17:07:27|0.47502
17:07:27|0.47502
17:07:28|0.47608
17:07:29|0.47827
17:07:30|0.4761
17:07:31|0.4761
17:07:32|0.4761
17:07:34|0.47767
17:07:35|0.47767
17:07:36|0.47767
17:07:37|0.47767
17:07:38|0.47556
17:07:39|0.47556
17:07:41|0.47307
17:07:41|0.47307
17:07:42|0.47307
17:07:43|0.47642
17:07:44|0.47642
17:07:45|0.47642
17:07:46|0.47642
17:07:47|0.47642
17:07:48|0.47642
17:07:49|0.47642
17:07:50|0.47642
17:07:51|0.47642
17:07:52|0.47642
17:07:53|0.47642
17:07:54|0.47402
17:07:55|0.47402
17:07:56|0.47402
17:07:57|0.47405
17:07:58|0.47405
17:07:59|0.475
17:08:00|0.475
17:08:01|0.475
17:08:02|0.475
17:08:03|0.475
17:08:04|0.475
17:08:05|0.475
17:08:06|0.475
17:08:07|0.475
17:08:09|0.475
17:08:10|0.475
17:08:11|0.47406
17:08:12|0.47406
17:08:13|0.475
17:08:13|0.475
17:08:14|0.47351
17:08:16|0.47351
17:08:17|0.47351
17:08:18|0.47351
17:08:19|0.47351
17:08:20|0.47351
17:08:21|0.47341
17:08:22|0.47341
17:08:23|0.47341
17:08:23|0.47341
17:08:25|0.47341
17:08:27|0.47341
17:08:28|0.47341
17:08:30|0.47341
17:08:31|0.47341
17:08:33|0.47346
17:08:33|0.47346
17:08:35|0.47347
17:08:36|0.47664
17:08:36|0.47664
17:08:37|0.47664
17:08:39|0.47664
17:08:40|0.47362
17:08:41|0.47362
17:08:42|0.47362
17:08:44|0.47362
17:08:44|0.47362
17:08:45|0.47362
17:08:46|0.47362
17:08:47|0.47362
17:08:48|0.47362
17:08:49|0.47362
17:08:50|0.47362
17:08:51|0.47362
17:08:52|0.47362
17:08:53|0.47341
17:08:55|0.47341
17:08:55|0.47341
17:08:56|0.47341
17:08:57|0.47341
17:08:58|0.47306
17:09:00|0.47306
17:09:00|0.47308
17:09:01|0.473
17:09:02|0.473
17:09:03|0.473
17:09:04|0.473
17:09:05|0.47476
17:09:06|0.47359
17:09:07|0.47359
17:09:08|0.47596
17:09:09|0.47536
17:09:10|0.47536
17:09:11|0.47536
17:09:12|0.47536
17:09:13|0.47536
17:09:14|0.47536
17:09:15|0.47536
17:09:16|0.47536
17:09:17|0.47536
17:09:18|0.47536
17:09:19|0.47536
17:09:20|0.47536
17:09:21|0.47536
17:09:22|0.47536
17:09:23|0.47664
17:09:24|0.47664
17:09:25|0.47664
17:09:27|0.47457
17:09:29|0.47505
17:09:29|0.47505
17:09:31|0.47505
17:09:32|0.47405
17:09:33|0.47765
17:09:34|0.47765
17:09:35|0.47525
17:09:37|0.47525
17:09:37|0.47525
17:09:38|0.47525
17:09:39|0.47525
17:09:40|0.47525
17:09:41|0.47525
17:09:42|0.47525
17:09:43|0.47525
17:09:44|0.47525
17:09:46|0.47525
17:09:47|0.47525
17:09:48|0.47525
17:09:49|0.47525
17:09:51|0.47525
17:09:51|0.47344
17:09:53|0.47344
17:09:54|0.47344
17:09:54|0.47344
17:09:56|0.47334
17:09:57|0.47334
17:09:58|0.47334
17:10:00|0.47334
17:10:01|0.47334
17:10:02|0.47334
17:10:03|0.47334
17:10:03|0.47334
17:10:04|0.47334
17:10:06|0.47334
17:10:07|0.47334
17:10:07|0.47334
17:10:08|0.47334
17:10:10|0.47334
17:10:11|0.47519
17:10:12|0.47433
17:10:12|0.47643
17:10:14|0.47643
17:10:14|0.47516
17:10:16|0.47516
17:10:16|0.47516
17:10:17|0.47516
17:10:18|0.47516
17:10:19|0.47516
17:10:20|0.47516
17:10:21|0.47516
17:10:22|0.47516
17:10:23|0.47516
17:10:24|0.47516
17:10:25|0.47648
17:10:27|0.47648
17:10:28|0.47648
17:10:29|0.47648
17:10:31|0.47648
17:10:32|0.47648
17:10:33|0.47648
17:10:34|0.47648
17:10:35|0.47648
17:10:36|0.47648
17:10:37|0.47648
17:10:38|0.47702
17:10:39|0.47702
17:10:40|0.47702
17:10:41|0.47702
17:10:42|0.47573
17:10:43|0.47573
17:10:44|0.47573
17:10:45|0.47419
17:10:47|0.4732
17:10:48|0.4732
17:10:49|0.4732
17:10:49|0.4732
17:10:51|0.4732
17:10:51|0.4732
17:10:53|0.47249
17:10:53|0.47249
17:10:55|0.47249
17:10:56|0.47218
17:10:56|0.47218
17:10:58|0.47218
17:10:59|0.47218
17:11:00|0.47218
17:11:00|0.47218
17:11:01|0.47218
17:11:03|0.47231
17:11:04|0.47433
17:11:05|0.47433
17:11:05|0.47433
17:11:06|0.47433
17:11:08|0.47433
17:11:09|0.47433
17:11:09|0.47433
17:11:11|0.47652
17:11:11|0.47652
17:11:12|0.47652
17:11:14|0.47652
17:11:15|0.47652
17:11:16|0.47483
17:11:16|0.47483
17:11:18|0.47483
17:11:18|0.47483
17:11:19|0.47483
17:11:20|0.47483
17:11:21|0.47483
17:11:22|0.47483
17:11:24|0.47483
17:11:24|0.47483
17:11:25|0.47483
17:11:26|0.47483
17:11:28|0.47483
17:11:29|0.47483
17:11:30|0.47483
17:11:32|0.475
17:11:33|0.475
17:11:34|0.475
17:11:36|0.475
17:11:37|0.475
17:11:37|0.475
17:11:39|0.475
17:11:40|0.475
17:11:41|0.475
17:11:42|0.475
17:11:43|0.475
17:11:44|0.47691
17:11:45|0.47691
17:11:47|0.47691
17:11:48|0.47541
17:11:49|0.47541
17:11:49|0.47541
17:11:51|0.47541
17:11:52|0.47541
17:11:53|0.47556
17:11:54|0.47556
17:11:55|0.47752
17:11:56|0.47752
17:11:57|0.47752
17:11:58|0.48001
17:11:59|0.48001
17:12:01|0.48001
17:12:02|0.48001
17:12:02|0.48001
17:12:04|0.48001
17:12:05|0.48001
17:12:05|0.48001
17:12:07|0.47997
17:12:08|0.47997
17:12:09|0.47997
17:12:10|0.47997
17:12:11|0.47997
17:12:11|0.47997
17:12:12|0.47956
17:12:14|0.47956
17:12:14|0.47956
17:12:16|0.47956
17:12:16|0.47956
17:12:18|0.47956
17:12:19|0.47905
17:12:20|0.47905
17:12:21|0.47905
17:12:21|0.47905
17:12:22|0.47701
17:12:23|0.47701
17:12:24|0.47701
17:12:25|0.47556
17:12:26|0.47556
17:12:27|0.47556
17:12:28|0.47556
17:12:30|0.47509
17:12:31|0.47509
17:12:33|0.4769
17:12:34|0.4769
17:12:35|0.4769
17:12:37|0.4769
17:12:38|0.47533
17:12:39|0.47533
17:12:39|0.47533
17:12:40|0.47533
17:12:41|0.47533
17:12:43|0.476
17:12:43|0.475
17:12:44|0.475
17:12:46|0.475
17:12:46|0.475
17:12:48|0.475
17:12:49|0.475
17:12:50|0.47851
17:12:51|0.47851
17:12:51|0.47851
17:12:52|0.47851
17:12:53|0.47851
17:12:54|0.47851
17:12:55|0.47851
17:12:56|0.47851
17:12:58|0.4757
17:12:58|0.4757
17:13:00|0.4757
17:13:00|0.4757
17:13:02|0.4757
17:13:03|0.4757
17:13:03|0.4757
17:13:04|0.4757
17:13:06|0.4757
17:13:07|0.4757
17:13:07|0.4757
17:13:09|0.4757
17:13:09|0.4757
17:13:11|0.47485
17:13:12|0.47485
17:13:13|0.47485
17:13:14|0.47485
17:13:14|0.47485
17:13:15|0.47485
17:13:17|0.47485
17:13:18|0.47485
17:13:19|0.475
17:13:19|0.475
17:13:20|0.475
17:13:22|0.475
17:13:23|0.475
17:13:23|0.475
17:13:24|0.47442
17:13:25|0.47333
17:13:26|0.4728
17:13:28|0.473
17:13:29|0.473
17:13:29|0.472
17:13:31|0.47189
17:13:33|0.47189
17:13:33|0.47189
17:13:35|0.47189
17:13:36|0.47189
17:13:37|0.472
17:13:38|0.472
17:13:39|0.472
17:13:40|0.472
17:13:41|0.472
17:13:42|0.472
17:13:43|0.4716
17:13:43|0.4716
17:13:45|0.4716
17:13:45|0.47227
17:13:46|0.47227
17:13:48|0.47227
17:13:49|0.47116
17:13:50|0.47116
17:13:50|0.47041
17:13:52|0.47036
17:13:52|0.47
17:13:54|0.47
17:13:55|0.47
17:13:56|0.46954
17:13:56|0.46954
17:13:58|0.46954
17:13:58|0.46954
17:13:59|0.46781
17:14:00|0.46781
17:14:02|0.4668
17:14:03|0.46607
17:14:03|0.46607
17:14:04|0.46607
17:14:05|0.46607
17:14:07|0.46607
17:14:08|0.46607
17:14:08|0.46607
17:14:10|0.46607
17:14:11|0.46607
17:14:12|0.46607
17:14:12|0.46658
17:14:13|0.467
17:14:14|0.467
17:14:16|0.46961
17:14:17|0.46943
17:14:18|0.47
17:14:18|0.47
17:14:19|0.47
17:14:20|0.47069
17:14:22|0.47069
17:14:22|0.47069
17:14:23|0.46788
17:14:25|0.46805
17:14:25|0.46805
17:14:26|0.46716
17:14:27|0.46716
17:14:29|0.46831
17:14:30|0.46831
17:14:30|0.46994
17:14:32|0.46994
17:14:34|0.47131
17:14:34|0.47131
17:14:36|0.47131
17:14:37|0.47131
17:14:38|0.47044
17:14:40|0.47044
17:14:41|0.47044
17:14:42|0.47044
17:14:43|0.47044
17:14:44|0.47044
17:14:45|0.47044
17:14:46|0.47434
17:14:47|0.47419
17:14:48|0.476
17:14:49|0.476
17:14:51|0.47209
17:14:52|0.47209
17:14:53|0.47209
17:14:54|0.47209
17:14:55|0.47209
17:14:55|0.47209
17:14:57|0.47043
17:14:58|0.47043
17:14:59|0.47402
17:15:00|0.47402
17:15:01|0.47402
17:15:02|0.47402
17:15:03|0.47296
17:15:04|0.47147
17:15:05|0.47147
17:15:06|0.47147
17:15:07|0.47209
17:15:08|0.47209
17:15:09|0.47209
17:15:10|0.47209
17:15:11|0.47209
17:15:12|0.47209
17:15:13|0.47209
17:15:14|0.47209
17:15:15|0.47209
17:15:16|0.47209
17:15:17|0.47209
17:15:18|0.47209
17:15:19|0.47209
17:15:20|0.47316
17:15:21|0.47086
17:15:22|0.47086
17:15:23|0.47086
17:15:24|0.47086
17:15:25|0.47222
17:15:26|0.47222
17:15:27|0.47222
17:15:28|0.47222
17:15:29|0.47222
17:15:30|0.47222
17:15:31|0.47222
17:15:32|0.47036
17:15:34|0.47036
17:15:35|0.47036
17:15:36|0.47036
17:15:37|0.47036
17:15:39|0.47312
17:15:40|0.47136
17:15:41|0.47136
17:15:42|0.47062
17:15:44|0.47062
17:15:45|0.46872
17:15:46|0.46872
17:15:47|0.46872
17:15:48|0.46872
17:15:48|0.46872
17:15:50|0.47105
17:15:51|0.47191
17:15:52|0.47191
17:15:53|0.47191
17:15:53|0.47191
17:15:55|0.47191
17:15:55|0.47191
17:15:57|0.47191
17:15:57|0.47022
17:15:58|0.47022
17:15:59|0.47022
17:16:00|0.47022
17:16:02|0.47022
17:16:03|0.47022
17:16:04|0.47183
17:16:05|0.47118
17:16:06|0.47312
17:16:07|0.47312
17:16:08|0.47309
17:16:09|0.47309
17:16:10|0.47309
17:16:11|0.47262
17:16:12|0.47146
17:16:13|0.47146
17:16:14|0.47146
17:16:15|0.47233
17:16:16|0.47233
17:16:17|0.47233
17:16:18|0.47036
17:16:19|0.47036
17:16:20|0.47036
17:16:21|0.47036
17:16:22|0.47036
17:16:23|0.47036
17:16:24|0.47036
17:16:25|0.47078
17:16:26|0.47078
17:16:27|0.47078
17:16:28|0.47078
17:16:29|0.47078
17:16:30|0.46864
17:16:31|0.46857
17:16:32|0.46857
17:16:33|0.46857
17:16:34|0.46857
17:16:35|0.46857
17:16:36|0.46857
17:16:37|0.46857
17:16:38|0.46857
17:16:40|0.469
17:16:41|0.46953
17:16:43|0.46953
17:16:44|0.47223
17:16:45|0.46957
17:16:46|0.47126
17:16:47|0.47126
17:16:48|0.47126
17:16:48|0.47126
17:16:50|0.47069
17:16:51|0.47069
17:16:52|0.47069
17:16:53|0.46864
17:16:54|0.46902
17:16:55|0.46902
17:16:56|0.46902
17:16:57|0.46902
17:16:58|0.46902
17:16:59|0.46902
17:17:01|0.46902
17:17:02|0.46902
17:17:03|0.46814
17:17:04|0.46814
17:17:04|0.4703
17:17:05|0.4703
17:17:06|0.47131
17:17:08|0.47131
17:17:09|0.47131
17:17:09|0.47131
17:17:11|0.47131
17:17:12|0.47131
17:17:12|0.47131
17:17:13|0.47131
17:17:15|0.47131
17:17:16|0.47131
17:17:16|0.47131
17:17:18|0.47131
17:17:19|0.47131
17:17:19|0.47131
17:17:20|0.47131
17:17:22|0.47011
17:17:23|0.47011
17:17:23|0.47011
17:17:25|0.47011
17:17:26|0.47011
17:17:26|0.47011
17:17:27|0.47011
17:17:28|0.47011
17:17:29|0.47011
17:17:31|0.47011
17:17:31|0.47011
17:17:33|0.4701
17:17:33|0.4701
17:17:35|0.4701
17:17:36|0.4701
17:17:37|0.4701
17:17:39|0.46848
17:17:40|0.46848
17:17:41|0.46848
17:17:42|0.46848
17:17:44|0.46848
17:17:45|0.46848
17:17:46|0.46848
17:17:47|0.46848
17:17:47|0.46848
17:17:49|0.46789
17:17:50|0.46755
17:17:51|0.46755
17:17:52|0.46755
17:17:53|0.47072
17:17:54|0.46901
17:17:55|0.47131
17:17:56|0.47094
17:17:57|0.47094
17:17:58|0.47094
17:17:59|0.47094
17:18:00|0.47094
17:18:01|0.47094
17:18:02|0.47094
17:18:04|0.47094
17:18:05|0.47094
17:18:05|0.47094
17:18:06|0.47304
17:18:07|0.47304
17:18:08|0.47304
17:18:10|0.4705
17:18:11|0.47036
17:18:11|0.47094
17:18:12|0.47014
17:18:13|0.47014
17:18:15|0.47014
17:18:15|0.47014
17:18:16|0.47014
17:18:18|0.47075
17:18:18|0.47
17:18:19|0.47
17:18:20|0.47
17:18:22|0.47
17:18:22|0.47
17:18:24|0.47254
17:18:24|0.47254
17:18:26|0.47254
17:18:26|0.47254
17:18:27|0.47009
17:18:28|0.47162
17:18:29|0.47162
17:18:31|0.47162
17:18:31|0.47162
17:18:32|0.47162
17:18:33|0.47162
17:18:35|0.47162
17:18:36|0.47162
17:18:38|0.46901
17:18:39|0.46901
17:18:40|0.46862
17:18:42|0.46801
17:18:42|0.46801
17:18:43|0.468
17:18:44|0.468
17:18:45|0.468
17:18:46|0.46811
17:18:47|0.46811
17:18:48|0.46811
17:18:49|0.46811
17:18:50|0.46811
17:18:51|0.46811
17:18:52|0.46811
17:18:53|0.46811
17:18:54|0.46811
17:18:55|0.46811
17:18:56|0.46811
17:18:57|0.46811
17:18:58|0.46811
17:18:59|0.46811
17:19:00|0.46811
17:19:01|0.46811
17:19:02|0.46811
17:19:03|0.46811
17:19:04|0.46811
17:19:06|0.46719
17:19:07|0.46719
17:19:08|0.46719
17:19:08|0.46693
17:19:10|0.46693
17:19:11|0.46693
17:19:12|0.46693
17:19:13|0.46693
17:19:14|0.46693
17:19:14|0.46693
17:19:16|0.46693
17:19:17|0.46693
17:19:18|0.46711
17:19:19|0.46711
17:19:21|0.46711
17:19:21|0.46711
17:19:22|0.46711
17:19:23|0.46711
17:19:24|0.46711
17:19:25|0.46711
17:19:26|0.46711
17:19:27|0.46686
17:19:28|0.46686
17:19:29|0.46686
17:19:30|0.46686
17:19:31|0.46686
17:19:32|0.46686
17:19:33|0.46686
17:19:34|0.46686
17:19:35|0.46686
17:19:37|0.46686
17:19:39|0.46719
17:19:39|0.46719
17:19:41|0.46719
17:19:42|0.46719
17:19:43|0.46719
17:19:44|0.46694
17:19:45|0.46694
17:19:46|0.46694
17:19:47|0.46694
17:19:48|0.46694
17:19:49|0.46694
17:19:50|0.46694
17:19:51|0.46694
17:19:52|0.46694
17:19:53|0.46694
17:19:54|0.46694
17:19:55|0.46694
17:19:56|0.46694
17:19:57|0.46694
17:19:58|0.46694
17:19:59|0.46694
17:20:00|0.46694
17:20:02|0.46679
17:20:02|0.46679
17:20:03|0.46679
17:20:04|0.46679
17:20:05|0.4694
17:20:07|0.4686
17:20:08|0.47045
17:20:09|0.47045
17:20:09|0.47133
17:20:11|0.47223
17:20:12|0.47223
17:20:13|0.47056
17:20:15|0.47056
17:20:15|0.47014
17:20:16|0.47218
17:20:17|0.47218
17:20:18|0.47142
17:20:19|0.47304
17:20:21|0.47304
17:20:21|0.47304
17:20:23|0.47304
17:20:24|0.47304
17:20:25|0.47304
17:20:26|0.47304
17:20:28|0.47304
17:20:28|0.47304
17:20:29|0.46864
17:20:30|0.46864
17:20:31|0.46864
17:20:32|0.46864
17:20:33|0.46864
17:20:34|0.46864
17:20:35|0.46864
17:20:36|0.46978
17:20:38|0.46999
17:20:38|0.46999
17:20:40|0.46999
17:20:42|0.46999
17:20:43|0.47131
17:20:45|0.47131
17:20:45|0.47101
17:20:47|0.47026
17:20:48|0.47026
17:20:49|0.47026
17:20:50|0.47026
17:20:52|0.46931
17:20:52|0.46864
17:20:53|0.46864
17:20:54|0.46864
17:20:55|0.46867
17:20:56|0.46867
17:20:58|0.47077
17:20:59|0.47077
17:21:00|0.47077
17:21:01|0.47077
17:21:02|0.47077
17:21:03|0.47077
17:21:04|0.47077
17:21:04|0.47077
17:21:06|0.47077
17:21:07|0.47077
17:21:08|0.47077
17:21:09|0.47077
17:21:10|0.47077
17:21:11|0.47077
17:21:12|0.47077
17:21:13|0.47077
17:21:14|0.47131
17:21:15|0.47131
17:21:16|0.47131
17:21:17|0.47131
17:21:19|0.47049
17:21:19|0.47049
17:21:20|0.47049
17:21:21|0.47049
17:21:23|0.47049
17:21:23|0.47049
17:21:24|0.47049
17:21:25|0.46959
17:21:26|0.46959
17:21:27|0.46959
17:21:28|0.46959
17:21:29|0.46959
17:21:30|0.46959
17:21:31|0.46959
17:21:32|0.47223
17:21:33|0.47223
17:21:34|0.47105
17:21:35|0.47105
17:21:36|0.47105
17:21:38|0.47105
17:21:40|0.47058
17:21:41|0.47058
17:21:42|0.47058
17:21:43|0.47058
17:21:45|0.47058
17:21:45|0.47058
17:21:46|0.47058
17:21:47|0.47058
17:21:48|0.47058
17:21:50|0.47058
17:21:51|0.47058
17:21:52|0.47058
17:21:53|0.47058
17:21:54|0.47058
17:21:55|0.47058
17:21:56|0.47058
17:21:57|0.47058
17:21:59|0.47058
17:21:59|0.47058
17:22:00|0.47058
17:22:01|0.47058
17:22:02|0.47058
17:22:04|0.47058
17:22:05|0.47058
17:22:06|0.47058
17:22:07|0.47058
17:22:08|0.47058
17:22:09|0.47058
17:22:10|0.47058
17:22:11|0.47058
17:22:12|0.47058
17:22:13|0.47058
17:22:14|0.47058
17:22:15|0.47058
17:22:15|0.46867
17:22:17|0.46808
17:22:18|0.46808
17:22:19|0.46808
17:22:20|0.46808
17:22:21|0.46808
17:22:22|0.46808
17:22:23|0.46808
17:22:24|0.46808
17:22:25|0.46808
17:22:26|0.46808
17:22:27|0.46808
17:22:28|0.46808
17:22:29|0.46808
17:22:30|0.46808
17:22:31|0.46808
17:22:33|0.46808
17:22:33|0.46808
17:22:34|0.46808
17:22:35|0.46808
17:22:36|0.46808
17:22:37|0.469
17:22:39|0.469
17:22:41|0.46998
17:22:41|0.46998
17:22:42|0.46998
17:22:44|0.46998
17:22:45|0.4682
17:22:46|0.4682
17:22:48|0.4682
17:22:49|0.4682
17:22:50|0.4682
17:22:51|0.4682
17:22:52|0.46755
17:22:53|0.46755
17:22:54|0.46755
17:22:54|0.46755
17:22:56|0.46755
17:22:57|0.46755
17:22:58|0.46755
17:22:59|0.46755
17:23:00|0.467
17:23:01|0.467
17:23:02|0.46834
17:23:03|0.46834
17:23:04|0.46973
17:23:05|0.46973
17:23:06|0.46973
17:23:07|0.46973
17:23:08|0.46782
17:23:09|0.46782
17:23:11|0.46782
17:23:11|0.46782
17:23:12|0.46782
17:23:14|0.46782
17:23:14|0.46663
17:23:16|0.46663
17:23:16|0.46663
17:23:17|0.46663
17:23:19|0.46663
17:23:20|0.46663
17:23:20|0.46663
17:23:21|0.46859
17:23:22|0.46859
17:23:23|0.46743
17:23:24|0.46743
17:23:26|0.46743
17:23:27|0.46743
17:23:28|0.46743
17:23:28|0.46743
17:23:29|0.46741
17:23:31|0.46741
17:23:32|0.46741
17:23:32|0.46741
17:23:33|0.46741
17:23:35|0.46741
17:23:36|0.46741
17:23:37|0.46741
17:23:38|0.46741
17:23:39|0.46741
17:23:41|0.46741
17:23:42|0.46741
17:23:43|0.46838
17:23:45|0.46838
17:23:46|0.46838
17:23:46|0.46838
17:23:47|0.46838
17:23:49|0.46838
17:23:51|0.46838
17:23:52|0.46838
17:23:53|0.46838
17:23:54|0.46838
17:23:54|0.46838
17:23:55|0.46838
17:23:56|0.46838
17:23:57|0.46838
17:23:59|0.46838
17:24:00|0.46838
17:24:01|0.46838
17:24:02|0.46838
17:24:03|0.46838
17:24:04|0.46908
17:24:04|0.46959
17:24:05|0.46959
17:24:07|0.47036
17:24:07|0.47036
17:24:08|0.47036
17:24:09|0.47036
17:24:11|0.47036
17:24:12|0.47036
17:24:12|0.47036
17:24:14|0.47036
17:24:15|0.47036
17:24:16|0.47036
17:24:16|0.47036
17:24:17|0.47036
17:24:19|0.47036
17:24:20|0.47036
17:24:21|0.47036
17:24:21|0.47036
17:24:22|0.47036
17:24:24|0.47036
17:24:24|0.47036
17:24:26|0.46763
17:24:27|0.46763
17:24:28|0.46763
17:24:29|0.46763
17:24:30|0.46763
17:24:31|0.46763
17:24:32|0.46763
17:24:33|0.46763
17:24:34|0.46901
17:24:35|0.46848
17:24:36|0.46848
17:24:37|0.46848
17:24:38|0.46848
17:24:39|0.46838
17:24:40|0.46838
17:24:42|0.46838
17:24:43|0.46838
17:24:44|0.46838
17:24:45|0.46838
17:24:46|0.46838
17:24:47|0.46838
17:24:49|0.46838
17:24:50|0.46838
17:24:51|0.46838
17:24:52|0.46838
17:24:52|0.46838
17:24:53|0.46838
17:24:54|0.46838
17:24:56|0.46838
17:24:57|0.46838
17:24:58|0.46838
17:24:59|0.46838
17:25:00|0.46838
17:25:02|0.46658
17:25:02|0.46658
17:25:04|0.46658
17:25:04|0.46658
17:25:05|0.46658
17:25:07|0.46734
17:25:08|0.46734
17:25:09|0.46734
17:25:10|0.46734
17:25:11|0.46734
17:25:12|0.46734
17:25:13|0.46734
17:25:14|0.46734
17:25:16|0.46734
17:25:16|0.46734
17:25:17|0.46734
17:25:18|0.46734
17:25:20|0.46734
17:25:20|0.46734
17:25:21|0.46734
17:25:23|0.46734
17:25:24|0.46734
17:25:24|0.46734
17:25:25|0.46959
17:25:26|0.46959
17:25:28|0.46959
17:25:29|0.46959
17:25:29|0.46959
17:25:30|0.46959
17:25:32|0.47223
17:25:33|0.47369
17:25:34|0.47369
17:25:35|0.4744
17:25:36|0.4744
17:25:37|0.4744
17:25:38|0.47202
17:25:39|0.47202
17:25:40|0.47202
17:25:41|0.47202
17:25:43|0.47202
17:25:44|0.47337
17:25:46|0.47337
17:25:47|0.47337
17:25:47|0.47337
17:25:49|0.47337
17:25:50|0.47202
17:25:51|0.47202
17:25:52|0.47202
17:25:53|0.47202
17:25:54|0.47202
17:25:55|0.47202
17:25:56|0.47202
17:25:58|0.47202
17:25:59|0.47202
17:25:59|0.47202
17:26:01|0.47202
17:26:02|0.47202
17:26:02|0.47202
17:26:04|0.47202
17:26:04|0.47202
17:26:06|0.47202
17:26:06|0.4699
17:26:08|0.4699
17:26:08|0.4699
17:26:10|0.4699
17:26:11|0.4699
17:26:12|0.4699
17:26:13|0.4699
17:26:13|0.4699
17:26:15|0.4699
17:26:16|0.4699
17:26:17|0.4699
17:26:17|0.4699
17:26:19|0.4699
17:26:19|0.4699
17:26:20|0.4699
17:26:22|0.4699
17:26:22|0.4699
17:26:23|0.4699
17:26:25|0.4699
17:26:25|0.4699
17:26:26|0.4699
17:26:28|0.4699
17:26:28|0.4699
17:26:29|0.4699
17:26:31|0.47097
17:26:31|0.47097
17:26:33|0.47097
17:26:33|0.47097
17:26:34|0.47097
17:26:36|0.47032
17:26:36|0.47032
17:26:37|0.47032
17:26:38|0.47032
17:26:39|0.47032
17:26:40|0.47199
17:26:41|0.47199
17:26:43|0.47097
17:26:45|0.47097
17:26:46|0.47097
17:26:47|0.47097
17:26:49|0.47097
17:26:50|0.47097
17:26:51|0.47097
17:26:52|0.47192
17:26:53|0.47192
17:26:54|0.47192
17:26:55|0.47192
17:26:56|0.47199
17:26:57|0.47199
17:26:58|0.47199
17:26:59|0.47199
17:27:00|0.47199
17:27:01|0.47199
17:27:02|0.47199
17:27:03|0.47199
17:27:04|0.47107
17:27:05|0.47107
17:27:06|0.47107
17:27:08|0.47107
17:27:09|0.47107
17:27:10|0.47107
17:27:11|0.47107
17:27:12|0.47107
17:27:13|0.47107
17:27:14|0.47107
17:27:15|0.47107
17:27:16|0.47107
17:27:17|0.47107
17:27:18|0.47107
17:27:19|0.47107
17:27:20|0.47107
17:27:21|0.47
17:27:22|0.47098
17:27:23|0.47098
17:27:24|0.47098
17:27:25|0.47098
17:27:26|0.47098
17:27:27|0.47098
17:27:28|0.47098
17:27:29|0.46822
17:27:30|0.46822
17:27:31|0.46822
17:27:32|0.46822
17:27:33|0.46822
17:27:34|0.46822
17:27:35|0.46822
17:27:36|0.46822
17:27:37|0.46822
17:27:38|0.46822
17:27:39|0.46822
17:27:40|0.46822
17:27:41|0.46822
17:27:42|0.46822
17:27:43|0.46822
17:27:45|0.46822
17:27:47|0.46822
17:27:48|0.46822
17:27:49|0.46822
17:27:50|0.46822
17:27:51|0.46822
17:27:53|0.46963
17:27:53|0.46963
17:27:54|0.46963
17:27:55|0.46963
17:27:56|0.46823
17:27:57|0.46823
17:27:58|0.46823
17:27:59|0.46823
17:28:00|0.46823
17:28:01|0.46823
17:28:02|0.46823
17:28:03|0.46823
17:28:04|0.46823
17:28:05|0.46823
17:28:06|0.46822
17:28:07|0.46822
17:28:08|0.46822
17:28:09|0.46795
17:28:10|0.468
17:28:11|0.46753
17:28:12|0.46812
17:28:13|0.46812
17:28:14|0.46812
17:28:15|0.46812
17:28:16|0.46812
17:28:17|0.46812
17:28:18|0.46812
17:28:19|0.46812
17:28:20|0.46812
17:28:21|0.46812
17:28:22|0.46812
17:28:23|0.46717
17:28:24|0.46717
17:28:25|0.46717
17:28:26|0.4664
17:28:27|0.4664
17:28:28|0.4664
17:28:29|0.4664
17:28:30|0.4664
17:28:31|0.46536
17:28:32|0.46389
17:28:33|0.46389
17:28:34|0.46348
17:28:35|0.46281
17:28:36|0.4638
17:28:37|0.46407
17:28:38|0.46407
17:28:39|0.46407
17:28:40|0.46407
17:28:41|0.46407
17:28:42|0.46075
17:28:44|0.46115
17:28:46|0.46073
17:28:47|0.46073
17:28:49|0.46
17:28:50|0.4608
17:28:51|0.4608
17:28:52|0.4608
17:28:53|0.46139
17:28:54|0.45946
17:28:55|0.45946
17:28:56|0.45907
17:28:57|0.45907
17:28:58|0.45907
17:28:59|0.45895
17:29:00|0.45895
17:29:01|0.45895
17:29:02|0.45895
17:29:03|0.46264
17:29:04|0.45946
17:29:04|0.45946
17:29:06|0.45946
17:29:07|0.45946
17:29:08|0.46276
17:29:09|0.46276
17:29:11|0.46276
17:29:11|0.46276
17:29:12|0.46389
17:29:13|0.46201
17:29:14|0.46201
17:29:15|0.46201
17:29:16|0.46201
17:29:17|0.46201
17:29:18|0.46201
17:29:19|0.46201
17:29:20|0.46201
17:29:22|0.4644
17:29:22|0.466
17:29:23|0.466
17:29:25|0.4664
17:29:26|0.4668
17:29:27|0.46752
17:29:28|0.46752
17:29:29|0.46752
17:29:30|0.46752
17:29:31|0.46752
17:29:32|0.46752
17:29:32|0.46752
17:29:34|0.46725
17:29:34|0.46725
17:29:35|0.46725
17:29:37|0.46725
17:29:38|0.46725
17:29:39|0.46725
17:29:39|0.46725
17:29:41|0.46725
17:29:41|0.46725
17:29:43|0.46725
17:29:44|0.46725
17:29:46|0.46725
17:29:47|0.46725
17:29:48|0.46725
17:29:50|0.46522
17:29:51|0.46522
17:29:53|0.46522
17:29:53|0.46522
17:29:54|0.46522
17:29:56|0.46522
17:29:58|0.46522
17:29:58|0.46522
17:29:59|0.46522
17:30:00|0.46522
17:30:02|0.46348
17:30:03|0.46348
17:30:04|0.46348
17:30:05|0.46348
17:30:06|0.46183
17:30:07|0.46183
17:30:08|0.46183
17:30:08|0.4609
17:30:10|0.4609
17:30:11|0.4609
17:30:12|0.4609
17:30:13|0.4609
17:30:13|0.46209
17:30:15|0.46209
17:30:16|0.46209
17:30:17|0.46209
17:30:19|0.46668
17:30:19|0.46668
17:30:20|0.46668
17:30:21|0.46668
17:30:22|0.46668
17:30:23|0.46668
17:30:24|0.46668
17:30:25|0.46668
17:30:26|0.468
17:30:27|0.468
17:30:28|0.468
17:30:29|0.468
17:30:30|0.468
17:30:31|0.46722
17:30:32|0.46722
17:30:33|0.46722
17:30:34|0.46722
17:30:35|0.46539
17:30:36|0.46539
17:30:37|0.46539
17:30:38|0.46539
17:30:39|0.46539
17:30:40|0.46539
17:30:41|0.46539
17:30:42|0.46539
17:30:43|0.46539
17:30:44|0.46539
17:30:46|0.46539
17:30:47|0.46539
17:30:48|0.46539
17:30:49|0.46539
17:30:51|0.46626
17:30:51|0.46626
17:30:52|0.46626
17:30:54|0.46787
17:30:55|0.46787
17:30:57|0.46787
17:30:58|0.46787
17:30:58|0.46787
17:30:59|0.46787
17:31:00|0.46787
17:31:01|0.46787
17:31:02|0.46787
17:31:03|0.46787
17:31:04|0.46787
17:31:05|0.46772
17:31:06|0.46772
17:31:07|0.46772
17:31:08|0.46772
17:31:09|0.46772
17:31:11|0.46772
17:31:12|0.46772
17:31:13|0.46772
17:31:14|0.46623
17:31:15|0.46623
17:31:16|0.46623
17:31:17|0.46698
17:31:18|0.46698
17:31:19|0.46698
17:31:20|0.46698
17:31:21|0.46698
17:31:22|0.46698
17:31:22|0.46698
17:31:25|0.46698
17:31:25|0.46698
17:31:26|0.46698
17:31:27|0.46698
17:31:28|0.46698
17:31:29|0.46698
17:31:30|0.46698
17:31:31|0.46698
17:31:32|0.46698
17:31:33|0.46698
17:31:34|0.46695
17:31:35|0.46695
17:31:36|0.46695
17:31:37|0.46695
17:31:38|0.46695
17:31:39|0.46695
17:31:40|0.46793
17:31:41|0.46793
17:31:42|0.46659
17:31:43|0.46659
17:31:44|0.46659
17:31:46|0.46828
17:31:48|0.46828
17:31:49|0.46828
17:31:50|0.46828
17:31:51|0.46828
17:31:52|0.46828
17:31:53|0.46792
17:31:54|0.46792
17:31:55|0.46792
17:31:57|0.46792
17:31:57|0.46792
17:31:58|0.46792
17:31:59|0.46792
17:32:00|0.46476
17:32:01|0.46476
17:32:02|0.46476
17:32:03|0.46476
17:32:04|0.46506
17:32:05|0.46348
17:32:07|0.46348
17:32:08|0.46348
17:32:09|0.46348
17:32:09|0.46473
17:32:10|0.46537
17:32:11|0.46554
17:32:12|0.46554
17:32:13|0.46555
17:32:14|0.46555
17:32:15|0.46555
17:32:17|0.46555
17:32:17|0.46463
17:32:19|0.46463
17:32:19|0.46183
17:32:20|0.46183
17:32:21|0.46183
17:32:22|0.46183
17:32:23|0.46183
17:32:24|0.46347
17:32:25|0.46347
17:32:26|0.46347
17:32:27|0.46359
17:32:28|0.46359
17:32:30|0.46359
17:32:31|0.46347
17:32:31|0.46347
17:32:32|0.4619
17:32:34|0.4619
17:32:34|0.4619
17:32:35|0.4619
17:32:36|0.4619
17:32:37|0.4619
17:32:39|0.46246
17:32:40|0.46246
17:32:40|0.46246
17:32:41|0.46246
17:32:42|0.46424
17:32:43|0.46247
17:32:44|0.46247
17:32:45|0.46247
17:32:47|0.46247
17:32:49|0.46247
17:32:50|0.46315
17:32:51|0.46315
17:32:52|0.46315
17:32:54|0.46315
17:32:54|0.46315
17:32:56|0.46315
17:32:57|0.46315
17:32:58|0.46315
17:32:59|0.46315
17:33:00|0.46315
17:33:01|0.46315
17:33:02|0.46315
17:33:04|0.46315
17:33:05|0.46315
17:33:06|0.46315
17:33:06|0.46315
17:33:08|0.46315
17:33:09|0.46315
17:33:10|0.46315
17:33:12|0.46315
17:33:12|0.46315
17:33:14|0.46315
17:33:14|0.46315
17:33:15|0.46315
17:33:17|0.46315
17:33:18|0.46315
17:33:19|0.46315
17:33:19|0.46315
17:33:21|0.46315
17:33:21|0.46315
17:33:23|0.46315
17:33:23|0.46315
17:33:24|0.46175
17:33:25|0.46175
17:33:26|0.46175
17:33:27|0.46175
17:33:29|0.46175
17:33:29|0.46175
17:33:31|0.46175
17:33:31|0.46315
17:33:33|0.46315
17:33:34|0.46315
17:33:34|0.46315
17:33:35|0.46315
17:33:37|0.46315
17:33:37|0.46315
17:33:38|0.46315
17:33:40|0.46315
17:33:40|0.46264
17:33:41|0.46264
17:33:43|0.46264
17:33:44|0.46446
17:33:44|0.46446
17:33:45|0.46611
17:33:47|0.46611
17:33:48|0.46611
17:33:50|0.46616
17:33:50|0.46616
17:33:52|0.46616
17:33:54|0.46616
17:33:54|0.46616
17:33:56|0.46616
17:33:56|0.467
17:33:58|0.467
17:33:59|0.467
17:34:00|0.46613
17:34:01|0.46613
17:34:02|0.46613
17:34:04|0.46567
17:34:05|0.46567
17:34:06|0.46567
17:34:06|0.46567
17:34:07|0.46567
17:34:09|0.46567
17:34:10|0.46567
17:34:11|0.46567
17:34:12|0.46567
17:34:13|0.46567
17:34:14|0.46567
17:34:15|0.46567
17:34:16|0.46567
17:34:16|0.4647
17:34:17|0.4647
17:34:19|0.4647
17:34:20|0.4647
17:34:21|0.4647
17:34:22|0.4647
17:34:22|0.4647
17:34:23|0.46467
17:34:25|0.46467
17:34:26|0.46467
17:34:27|0.46467
17:34:27|0.46648
17:34:28|0.46648
17:34:30|0.46648
17:34:30|0.46648
17:34:32|0.46648
17:34:32|0.46648
17:34:33|0.46648
17:34:35|0.46648
17:34:35|0.46648
17:34:37|0.46648
17:34:37|0.46648
17:34:38|0.46648
17:34:39|0.46648
17:34:41|0.46787
17:34:42|0.46648
17:34:42|0.46648
17:34:43|0.46648
17:34:45|0.46648
17:34:46|0.46648
17:34:46|0.46648
17:34:47|0.46648
17:34:49|0.46648
17:34:51|0.46648
17:34:51|0.4674
17:34:53|0.4674
17:34:55|0.4674
17:34:56|0.4674
17:34:56|0.4674
17:34:58|0.4674
17:34:59|0.4674
17:35:01|0.4674
17:35:02|0.4674
17:35:03|0.4674
17:35:03|0.4674
17:35:04|0.4674
17:35:06|0.4674
17:35:07|0.4674
17:35:08|0.4674
17:35:09|0.4674
17:35:10|0.46463
17:35:10|0.46463
17:35:11|0.46463
17:35:12|0.46463
17:35:13|0.46463
17:35:14|0.46463
17:35:16|0.46463
17:35:17|0.46463
17:35:17|0.46463
17:35:18|0.46463
17:35:19|0.46463
17:35:20|0.46463
17:35:21|0.46703
17:35:22|0.46703
17:35:23|0.46703
17:35:24|0.46703
17:35:26|0.46703
17:35:26|0.46703
17:35:27|0.46703
17:35:29|0.46703
17:35:29|0.46703
17:35:31|0.46703
17:35:32|0.46703
17:35:32|0.46703
17:35:33|0.46703
17:35:34|0.46703
17:35:35|0.4662
17:35:36|0.4662
17:35:37|0.4662
17:35:38|0.4662
17:35:39|0.4662
17:35:41|0.46773
17:35:42|0.46835
17:35:42|0.46849
17:35:43|0.46849
17:35:44|0.46849
17:35:45|0.46849
17:35:46|0.46849
17:35:48|0.46849
17:35:48|0.46849
17:35:50|0.46849
17:35:52|0.46849
17:35:53|0.46849
17:35:55|0.46849
17:35:56|0.46849
17:35:57|0.4708
17:35:57|0.4708
17:35:58|0.4708
17:36:00|0.4708
17:36:01|0.4708
17:36:02|0.4708
17:36:03|0.4708
17:36:04|0.46945
17:36:05|0.46945
17:36:07|0.46787
17:36:08|0.46787
17:36:09|0.46559
17:36:10|0.46559
17:36:11|0.46559
17:36:11|0.46559
17:36:13|0.46559
17:36:14|0.46559
17:36:15|0.46559
17:36:16|0.46559
17:36:17|0.46559
17:36:18|0.46559
17:36:19|0.46522
17:36:20|0.46522
17:36:21|0.46457
17:36:22|0.46457
17:36:23|0.46457
17:36:24|0.46457
17:36:25|0.46457
17:36:26|0.46457
17:36:27|0.46457
17:36:28|0.46457
17:36:29|0.46457
17:36:30|0.46457
17:36:31|0.46457
17:36:32|0.46457
17:36:33|0.46457
17:36:34|0.46457
17:36:35|0.46457
17:36:36|0.46457
17:36:37|0.46457
17:36:38|0.46457
17:36:39|0.46457
17:36:40|0.46457
17:36:41|0.46457
17:36:42|0.46457
17:36:43|0.46457
17:36:44|0.46457
17:36:45|0.46457
17:36:46|0.46348
17:36:47|0.46348
17:36:48|0.46348
17:36:49|0.46348
17:36:50|0.46348
17:36:52|0.46348
17:36:53|0.46348
17:36:54|0.46348
17:36:55|0.46348
17:36:55|0.46348
17:36:56|0.46348
17:36:58|0.46348
17:36:59|0.46348
17:37:00|0.46348
17:37:00|0.46348
17:37:02|0.46349
17:37:02|0.46349
17:37:04|0.46349
17:37:05|0.46349
17:37:06|0.46349
17:37:06|0.46349
17:37:08|0.46349
17:37:09|0.46349
17:37:10|0.46395
17:37:10|0.46488
17:37:12|0.46349
17:37:12|0.46594
17:37:14|0.46594
17:37:14|0.46594
17:37:16|0.46594
17:37:16|0.46594
17:37:18|0.46594
17:37:18|0.46594
17:37:19|0.46594
17:37:21|0.46594
17:37:22|0.46594
17:37:22|0.46594
17:37:24|0.46594
17:37:25|0.46315
17:37:26|0.46305
17:37:26|0.46305
17:37:28|0.46305
17:37:29|0.46305
17:37:30|0.46305
17:37:31|0.46305
17:37:32|0.46305
17:37:33|0.46305
17:37:34|0.46305
17:37:35|0.46305
17:37:36|0.46305
17:37:37|0.46305
17:37:38|0.46305
17:37:39|0.46305
17:37:40|0.46305
17:37:41|0.46305
17:37:42|0.46305
17:37:43|0.46305
17:37:44|0.46305
17:37:45|0.46305
17:37:46|0.46305
17:37:47|0.46305
17:37:48|0.46305
17:37:49|0.46305
17:37:50|0.46305
17:37:51|0.46305
17:37:53|0.46305
17:37:54|0.46305
17:37:54|0.46305
17:37:56|0.46143
17:37:57|0.46143
17:37:58|0.46143
17:37:59|0.46143
17:38:00|0.46143
17:38:01|0.46143
17:38:02|0.46143
17:38:04|0.46143
17:38:05|0.46143
17:38:05|0.46143
17:38:07|0.46143
17:38:08|0.46143
17:38:09|0.46143
17:38:10|0.46143
17:38:11|0.46143
17:38:12|0.46143
17:38:13|0.46115
17:38:14|0.46115
17:38:15|0.46115
17:38:16|0.46115
17:38:17|0.46115
17:38:18|0.46115
17:38:19|0.46115
17:38:20|0.46115
17:38:21|0.46115
17:38:22|0.46115
17:38:23|0.46115
17:38:24|0.46115
17:38:25|0.46115
17:38:26|0.46115
17:38:27|0.46103
17:38:28|0.46103
17:38:29|0.46103
17:38:30|0.46103
17:38:31|0.46103
17:38:32|0.46103
17:38:33|0.46103
17:38:34|0.46103
17:38:35|0.46103
17:38:36|0.46103
17:38:37|0.46103
17:38:38|0.4608
17:38:39|0.4608
17:38:40|0.46103
17:38:41|0.46103
17:38:42|0.46103
17:38:43|0.46103
17:38:44|0.46103
17:38:45|0.46103
17:38:46|0.46103
17:38:47|0.46103
17:38:49|0.46103
17:38:49|0.46103
17:38:51|0.46103
17:38:52|0.46103
17:38:54|0.4604
17:38:55|0.46169
17:38:56|0.46169
17:38:58|0.46169
17:38:59|0.46169
17:39:00|0.45883
17:39:01|0.45883
17:39:02|0.46192
17:39:03|0.46103
17:39:04|0.46103
17:39:04|0.46103
17:39:06|0.46103
17:39:07|0.46103
17:39:08|0.46103
17:39:09|0.46239
17:39:10|0.46239
17:39:11|0.46239
17:39:12|0.46239
17:39:13|0.46239
17:39:14|0.46239
17:39:15|0.46239
17:39:16|0.46239
17:39:17|0.46092
17:39:17|0.46276
17:39:19|0.46276
17:39:19|0.46276
17:39:21|0.46276
17:39:22|0.46276
17:39:23|0.46276
17:39:24|0.46276
17:39:25|0.46276
17:39:26|0.46276
17:39:26|0.46276
17:39:29|0.46276
17:39:30|0.46014
17:39:31|0.46014
17:39:32|0.46014
17:39:33|0.46014
17:39:33|0.46014
17:39:35|0.46102
17:39:36|0.46113
17:39:37|0.46113
17:39:38|0.46113
17:39:39|0.46113
17:39:40|0.46113
17:39:41|0.46241
17:39:42|0.46241
17:39:43|0.46241
17:39:44|0.46241
17:39:44|0.46241
17:39:46|0.46241
17:39:46|0.46241
17:39:47|0.46241
17:39:49|0.46241
17:39:50|0.46241
17:39:51|0.46241
17:39:53|0.46241
17:39:54|0.45886
17:39:56|0.45886
17:39:57|0.45886
17:39:59|0.45886
17:40:00|0.45886
17:40:00|0.45886
17:40:01|0.45886
17:40:02|0.45886
17:40:03|0.45886
17:40:05|0.46117
17:40:06|0.46117
17:40:08|0.46117
17:40:08|0.45868
17:40:09|0.45868
17:40:10|0.45868
17:40:11|0.45868
17:40:12|0.45868
17:40:13|0.45868
17:40:14|0.45868
17:40:15|0.45868
17:40:16|0.45868
17:40:17|0.45868
17:40:18|0.45868
17:40:19|0.45868
17:40:20|0.45868
17:40:21|0.45868
17:40:22|0.45868
17:40:23|0.46121
17:40:24|0.46121
17:40:25|0.46121
17:40:27|0.46028
17:40:28|0.46028
17:40:29|0.46028
17:40:30|0.46182
17:40:31|0.46311
17:40:32|0.46311
17:40:33|0.46311
17:40:34|0.46311
17:40:34|0.46311
17:40:36|0.46311
17:40:38|0.46311
17:40:38|0.46311
17:40:39|0.464
17:40:40|0.46387
17:40:41|0.46446
17:40:42|0.46347
17:40:43|0.46347
17:40:44|0.46347
17:40:45|0.46347
17:40:47|0.46347
17:40:48|0.46347
17:40:48|0.46347
17:40:50|0.46347
17:40:51|0.46347
17:40:51|0.46347
17:40:53|0.46347
17:40:54|0.46347
17:40:56|0.46347
17:40:56|0.46347
17:40:57|0.46347
17:40:59|0.46347
17:41:01|0.46347
17:41:01|0.46347
17:41:02|0.46347
17:41:03|0.46347
17:41:05|0.46347
17:41:06|0.46347
17:41:07|0.46347
17:41:08|0.46347
17:41:08|0.46347
17:41:10|0.46347
17:41:11|0.46347
17:41:12|0.46347
17:41:13|0.46347
17:41:14|0.46347
17:41:15|0.46347
17:41:16|0.46347
17:41:17|0.46347
17:41:18|0.46347
17:41:19|0.46347
17:41:19|0.46347
17:41:21|0.46347
17:41:21|0.46347
17:41:23|0.46347
17:41:24|0.46347
17:41:25|0.46347
17:41:26|0.46419
17:41:26|0.46419
17:41:28|0.46419
17:41:29|0.46419
17:41:30|0.46419
17:41:31|0.46419
17:41:31|0.46419
17:41:33|0.46419
17:41:34|0.46419
17:41:35|0.46423
17:41:36|0.46423
17:41:36|0.46446
17:41:37|0.46446
17:41:39|0.46446
17:41:40|0.46446
17:41:40|0.46446
17:41:42|0.46446
17:41:43|0.46446
17:41:43|0.46446
17:41:45|0.46446
17:41:46|0.46446
17:41:46|0.46446
17:41:49|0.46417
17:41:49|0.46417
17:41:50|0.46417
17:41:51|0.46417
17:41:52|0.46268
17:41:53|0.46268
17:41:55|0.46268
17:41:57|0.46268
17:41:58|0.46268
17:42:00|0.46268
17:42:00|0.46268
17:42:01|0.46268
17:42:02|0.46268
17:42:03|0.46268
17:42:04|0.46268
17:42:05|0.46268
17:42:06|0.46268
17:42:08|0.46268
17:42:08|0.46268
17:42:09|0.46268
17:42:10|0.46268
17:42:11|0.46268
17:42:12|0.46268
17:42:13|0.46268
17:42:14|0.46268
17:42:15|0.46268
17:42:17|0.46268
17:42:18|0.46268
17:42:18|0.46268
17:42:19|0.46268
17:42:21|0.46268
17:42:22|0.46268
17:42:22|0.46268
17:42:24|0.46268
17:42:25|0.46268
17:42:27|0.46268
17:42:27|0.465
17:42:28|0.465
17:42:29|0.465
17:42:30|0.465
17:42:31|0.465
17:42:32|0.465
17:42:33|0.46309
17:42:34|0.46309
17:42:35|0.46309
17:42:36|0.46309
17:42:37|0.46309
17:42:38|0.46309
17:42:39|0.4632
17:42:40|0.4632
17:42:41|0.46479
17:42:42|0.46445
17:42:43|0.46445
17:42:44|0.46445
17:42:45|0.46675
17:42:47|0.46675
17:42:47|0.46675
17:42:48|0.46675
17:42:49|0.46675
17:42:50|0.46675
17:42:51|0.46675
17:42:52|0.46404
17:42:53|0.46346
17:42:55|0.46346
17:42:56|0.46346
17:42:58|0.46608
17:42:58|0.46608
17:42:59|0.46608
17:43:00|0.46616
17:43:01|0.467
17:43:03|0.46543
17:43:04|0.46543
17:43:05|0.46543
17:43:06|0.46543
17:43:07|0.46543
17:43:08|0.46543
17:43:10|0.46543
17:43:11|0.46543
17:43:11|0.46543
17:43:12|0.46323
17:43:14|0.46323
17:43:15|0.46323
17:43:15|0.46323
17:43:17|0.46323
17:43:17|0.46323
17:43:19|0.46323
17:43:19|0.46323
17:43:20|0.46538
17:43:22|0.46616
17:43:23|0.46616
17:43:24|0.46616
17:43:24|0.46616
17:43:25|0.46616
17:43:26|0.46616
17:43:28|0.46616
17:43:29|0.46616
17:43:29|0.46616
17:43:30|0.46616
17:43:32|0.46616
17:43:33|0.46616
17:43:34|0.46616
17:43:35|0.46616
17:43:35|0.46616
17:43:36|0.46616
17:43:37|0.46616
17:43:39|0.46616
17:43:40|0.46616
17:43:41|0.46616
17:43:41|0.46682
17:43:43|0.4684
17:43:44|0.4684
17:43:45|0.46682
17:43:46|0.46682
17:43:47|0.46682
17:43:48|0.46682
17:43:49|0.46682
17:43:50|0.46682
17:43:51|0.46682
17:43:52|0.46682
17:43:53|0.46682
17:43:54|0.46682
17:43:55|0.46682
17:43:56|0.46682
17:43:57|0.46682
17:43:59|0.46682
17:44:00|0.46507
17:44:01|0.46507
17:44:02|0.46507
17:44:04|0.46507
17:44:05|0.46507
17:44:06|0.46507
17:44:08|0.46507
17:44:08|0.46507
17:44:10|0.46507
17:44:11|0.46507
17:44:12|0.46507
17:44:13|0.46507
17:44:14|0.46507
17:44:15|0.46507
17:44:16|0.46348
17:44:17|0.46348
17:44:19|0.46348
17:44:20|0.46348
17:44:20|0.46348
17:44:22|0.46348
17:44:23|0.46348
17:44:23|0.46348
17:44:24|0.46348
17:44:26|0.46348
17:44:26|0.46348
17:44:27|0.46348
17:44:28|0.46348
17:44:29|0.46348
17:44:31|0.46348
17:44:32|0.46348
17:44:33|0.46348
17:44:34|0.46348
17:44:35|0.46348
17:44:36|0.46348
17:44:37|0.46348
17:44:39|0.46348
17:44:39|0.46268
17:44:41|0.46268
17:44:42|0.46268
17:44:43|0.46268
17:44:43|0.46341
17:44:44|0.46341
17:44:45|0.46341
17:44:46|0.46341
17:44:48|0.46341
17:44:49|0.46341
17:44:50|0.46341
17:44:50|0.46341
17:44:52|0.46341
17:44:53|0.46341
17:44:53|0.46341
17:44:54|0.46341
17:44:56|0.46341
17:44:56|0.46341
17:44:58|0.46341
17:45:00|0.46341
17:45:01|0.46183
17:45:03|0.46183
17:45:04|0.46183
17:45:05|0.46183
17:45:06|0.46183
17:45:07|0.46183
17:45:08|0.46183
17:45:09|0.46442
17:45:10|0.46442
17:45:11|0.46442
17:45:12|0.46442
17:45:13|0.46442
17:45:14|0.46216
17:45:15|0.46183
17:45:16|0.46183
17:45:17|0.4606
17:45:18|0.4606
17:45:19|0.46224
17:45:20|0.46224
17:45:21|0.46224
17:45:22|0.46149
17:45:23|0.46149
17:45:24|0.46149
17:45:25|0.46149
17:45:26|0.46149
17:45:27|0.46149
17:45:28|0.46149
17:45:29|0.46149
17:45:30|0.46149
17:45:31|0.46149
17:45:32|0.46149
17:45:33|0.46149
17:45:34|0.46149
17:45:35|0.46149
17:45:36|0.46149
17:45:37|0.46149
17:45:38|0.46149
17:45:39|0.46419
17:45:40|0.46419
17:45:42|0.46419
17:45:42|0.46419
17:45:44|0.46419
17:45:45|0.46419
17:45:45|0.46419
17:45:46|0.46419
17:45:47|0.46419
17:45:49|0.46419
17:45:49|0.46419
17:45:51|0.46419
17:45:51|0.46419
17:45:52|0.46419
17:45:53|0.46419
17:45:54|0.46349
17:45:56|0.46349
17:45:56|0.46349
17:45:57|0.46349
17:45:59|0.46349
17:46:01|0.46349
17:46:02|0.46349
17:46:03|0.46349
17:46:04|0.46349
17:46:05|0.46349
17:46:06|0.46349
17:46:07|0.46349
17:46:08|0.46349
17:46:09|0.46103
17:46:10|0.46015
17:46:12|0.46059
17:46:12|0.46059
17:46:13|0.46059
17:46:14|0.46059
17:46:15|0.46059
17:46:17|0.46014
17:46:18|0.46014
17:46:18|0.46014
17:46:19|0.46014
17:46:21|0.4617
17:46:22|0.4617
17:46:23|0.4617
17:46:24|0.4617
17:46:25|0.4617
17:46:26|0.4617
17:46:27|0.4617
17:46:28|0.4617
17:46:29|0.4596
17:46:30|0.4596
17:46:31|0.4596
17:46:32|0.4596
17:46:33|0.46145
17:46:35|0.46145
17:46:35|0.46145
17:46:37|0.46145
17:46:38|0.46145
17:46:38|0.46145
17:46:39|0.46145
17:46:40|0.46145
17:46:41|0.46145
17:46:43|0.45957
17:46:44|0.45957
17:46:45|0.45957
17:46:46|0.45957
17:46:47|0.45957
17:46:49|0.45957
17:46:49|0.45957
17:46:51|0.45957
17:46:52|0.45957
17:46:52|0.45957
17:46:53|0.45957
17:46:54|0.45957
17:46:56|0.45957
17:46:56|0.45957
17:46:57|0.45957
17:46:58|0.45957
17:47:00|0.45957
17:47:02|0.45957
17:47:02|0.45957
17:47:03|0.45957
17:47:05|0.45957
17:47:07|0.45834
17:47:07|0.45834
17:47:08|0.4572
17:47:10|0.4572
17:47:11|0.4572
17:47:13|0.4572
17:47:14|0.4572
17:47:15|0.4572
17:47:16|0.4572
17:47:17|0.4572
17:47:18|0.4564
17:47:18|0.4558
17:47:20|0.4558
17:47:21|0.4556
17:47:22|0.4556
17:47:23|0.4556
17:47:23|0.4556
17:47:25|0.4556
17:47:25|0.4556
17:47:26|0.4556
17:47:27|0.4556
17:47:28|0.4556
17:47:30|0.4556
17:47:31|0.4556
17:47:31|0.4556
17:47:32|0.4556
17:47:33|0.4556
17:47:34|0.4556
17:47:35|0.4556
17:47:37|0.4556
17:47:37|0.4556
17:47:39|0.4556
17:47:39|0.4556
17:47:40|0.4556
17:47:42|0.4556
17:47:43|0.45545
17:47:44|0.45545
17:47:45|0.45545
17:47:46|0.45545
17:47:47|0.45545
17:47:48|0.45545
17:47:49|0.45545
17:47:50|0.45545
17:47:51|0.45545
17:47:52|0.45545
17:47:53|0.45545
17:47:54|0.45545
17:47:55|0.45616
17:47:56|0.45616
17:47:57|0.46
17:47:58|0.46
17:47:59|0.46
17:48:01|0.46
17:48:02|0.46
17:48:03|0.46
17:48:04|0.46
17:48:05|0.46
17:48:06|0.46
17:48:08|0.45801
17:48:09|0.45801
17:48:10|0.45662
17:48:11|0.45662
17:48:11|0.45662
17:48:13|0.45627
17:48:13|0.45627
17:48:15|0.4558
17:48:16|0.45703
17:48:17|0.45703
17:48:18|0.45703
17:48:19|0.45703
17:48:20|0.45939
17:48:21|0.4607
17:48:22|0.4607
17:48:23|0.4607
17:48:24|0.4607
17:48:25|0.4607
17:48:26|0.4607
17:48:27|0.4607
17:48:28|0.45759
17:48:29|0.4568
17:48:30|0.4568
17:48:31|0.4568
17:48:32|0.4568
17:48:33|0.4568
17:48:35|0.4568
17:48:35|0.4568
17:48:37|0.4568
17:48:37|0.4568
17:48:38|0.4568
17:48:39|0.4568
17:48:41|0.4568
17:48:42|0.4568
17:48:43|0.4568
17:48:44|0.4568
17:48:45|0.4544
17:48:46|0.4544
17:48:47|0.4544
17:48:48|0.4544
17:48:49|0.4544
17:48:50|0.45564
17:48:51|0.45708
17:48:52|0.45708
17:48:53|0.45708
17:48:54|0.45708
17:48:55|0.45708
17:48:56|0.45598
17:48:57|0.45598
17:48:58|0.45708
17:48:59|0.45708
17:49:00|0.45708
17:49:02|0.45708
17:49:03|0.45708
17:49:04|0.45708
17:49:05|0.45434
17:49:06|0.45434
17:49:07|0.45347
17:49:08|0.45347
17:49:10|0.45347
17:49:11|0.45347
17:49:12|0.45347
17:49:12|0.45347
17:49:13|0.45535
17:49:15|0.45535
17:49:16|0.45535
17:49:17|0.45535
17:49:18|0.45535
17:49:18|0.45535
17:49:19|0.45535
17:49:21|0.45535
17:49:22|0.45535
17:49:23|0.45535
17:49:23|0.45535
17:49:24|0.45535
17:49:25|0.45535
17:49:27|0.45535
17:49:28|0.45535
17:49:29|0.45535
17:49:30|0.45535
17:49:31|0.45535
17:49:31|0.45535
17:49:33|0.45535
17:49:34|0.45535
17:49:35|0.45535
17:49:36|0.45535
17:49:37|0.45535
17:49:38|0.45535
17:49:39|0.45535
17:49:40|0.45341
17:49:41|0.45341
17:49:42|0.45341
17:49:43|0.45341
17:49:44|0.45341
17:49:45|0.45341
17:49:46|0.45341
17:49:47|0.45341
17:49:48|0.45341
17:49:49|0.45341
17:49:50|0.45341
17:49:51|0.4532
17:49:52|0.45281
17:49:53|0.45284
17:49:54|0.45284
17:49:55|0.45287
17:49:56|0.45287
17:49:57|0.45287
17:49:58|0.45287
17:49:59|0.45287
17:50:00|0.45287
17:50:01|0.45287
17:50:03|0.45287
17:50:04|0.45287
17:50:05|0.45681
17:50:06|0.46026
17:50:08|0.45984
17:50:09|0.45984
17:50:10|0.46083
17:50:10|0.46251
17:50:11|0.46251
17:50:13|0.46251
17:50:13|0.45834
17:50:15|0.4558
17:50:16|0.45513
17:50:17|0.4564
17:50:18|0.4564
17:50:19|0.45435
17:50:20|0.45435
17:50:21|0.45435
17:50:22|0.45435
17:50:23|0.45435
17:50:24|0.45435
17:50:25|0.45435
17:50:26|0.45435
17:50:27|0.45435
17:50:28|0.45435
17:50:29|0.45435
17:50:30|0.45435
17:50:31|0.45435
17:50:32|0.45772
17:50:33|0.45772
17:50:34|0.45772
17:50:35|0.45772
17:50:36|0.45772
17:50:37|0.45835
17:50:38|0.45512
17:50:39|0.45512
17:50:40|0.45512
17:50:41|0.45512
17:50:42|0.45512
17:50:43|0.45512
17:50:44|0.45558
17:50:45|0.45558
17:50:46|0.45558
17:50:48|0.45558
17:50:48|0.45558
17:50:49|0.45772
17:50:51|0.45709
17:50:52|0.45709
17:50:52|0.45709
17:50:53|0.45709
17:50:54|0.45709
17:50:55|0.45709
17:50:57|0.45709
17:50:57|0.45709
17:50:58|0.45709
17:50:59|0.45709
17:51:00|0.45709
17:51:02|0.45709
17:51:04|0.45714
17:51:05|0.45714
17:51:06|0.45714
17:51:07|0.45714
17:51:08|0.45714
17:51:09|0.4596
17:51:10|0.46078
17:51:12|0.46078
17:51:13|0.46078
17:51:14|0.46078
17:51:15|0.46078
17:51:16|0.45873
17:51:17|0.45873
17:51:18|0.45873
17:51:19|0.45873
17:51:20|0.45873
17:51:21|0.45897
17:51:23|0.46107
17:51:24|0.46107
17:51:25|0.46075
17:51:25|0.46075
17:51:26|0.46075
17:51:27|0.46075
17:51:28|0.45767
17:51:30|0.45679
17:51:31|0.45679
17:51:32|0.4558
17:51:33|0.45513
17:51:34|0.45513
17:51:35|0.45513
17:51:35|0.45714
17:51:36|0.45714
17:51:38|0.4558
17:51:38|0.4558
17:51:40|0.4558
17:51:41|0.4558
17:51:42|0.4558
17:51:43|0.4558
17:51:43|0.4558
17:51:44|0.4558
17:51:45|0.45564
17:51:47|0.45564
17:51:48|0.45564
17:51:49|0.4558
17:51:50|0.45588
17:51:51|0.45588
17:51:52|0.45588
17:51:53|0.45588
17:51:54|0.45772
17:51:55|0.45703
17:51:56|0.45703
17:51:57|0.45703
17:51:58|0.45703
17:51:59|0.45703
17:52:00|0.45703
17:52:01|0.45703
17:52:02|0.45703
17:52:04|0.45703
17:52:05|0.45703
17:52:06|0.45625
17:52:07|0.45625
17:52:08|0.45625
17:52:09|0.45625
17:52:10|0.45625
17:52:10|0.45625
17:52:12|0.45625
17:52:12|0.45625
17:52:14|0.45625
17:52:15|0.45625
17:52:16|0.45625
17:52:17|0.45734
17:52:19|0.45734
17:52:19|0.45734
17:52:20|0.45734
17:52:21|0.45734
17:52:22|0.45734
17:52:24|0.45734
17:52:25|0.45734
17:52:25|0.45734
17:52:27|0.45734
17:52:27|0.45828
17:52:29|0.45828
17:52:29|0.45828
17:52:31|0.45828
17:52:31|0.45828
17:52:32|0.45828
17:52:33|0.45828
17:52:35|0.45828
17:52:35|0.45828
17:52:37|0.45828
17:52:38|0.45828
17:52:39|0.45828
17:52:40|0.45828
17:52:41|0.45734
17:52:42|0.45734
17:52:43|0.45734
17:52:44|0.45734
17:52:45|0.45821
17:52:46|0.45679
17:52:47|0.45679
17:52:48|0.45679
17:52:49|0.45764
17:52:50|0.45764
17:52:51|0.45764
17:52:52|0.45764
17:52:53|0.45683
17:52:54|0.45683
17:52:55|0.45683
17:52:56|0.45683
17:52:57|0.4558
17:52:58|0.45562
17:52:59|0.45562
17:53:00|0.45562
17:53:01|0.45562
17:53:02|0.45562
17:53:03|0.45639
17:53:05|0.45639
17:53:06|0.45639
17:53:07|0.45663
17:53:08|0.45663
17:53:09|0.45663
17:53:11|0.45663
17:53:12|0.45663
17:53:13|0.45663
17:53:14|0.45663
17:53:15|0.45663
17:53:16|0.45663
17:53:17|0.45663
17:53:17|0.45663
17:53:19|0.45663
17:53:19|0.45663
17:53:21|0.45663
17:53:21|0.45827
17:53:23|0.45827
17:53:23|0.45674
17:53:25|0.45674
17:53:26|0.45674
17:53:27|0.45674
17:53:28|0.45674
17:53:29|0.45674
17:53:30|0.45674
17:53:31|0.45674
17:53:32|0.45674
17:53:33|0.45674
17:53:33|0.45674
17:53:34|0.45674
17:53:36|0.45674
17:53:37|0.45674
17:53:37|0.45716
17:53:39|0.45828
17:53:40|0.45828
17:53:41|0.4571
17:53:43|0.4571
17:53:43|0.4571
17:53:44|0.45911
17:53:46|0.45911
17:53:47|0.45911
17:53:47|0.45911
17:53:49|0.45911
17:53:50|0.45911
17:53:51|0.45911
17:53:51|0.45911
17:53:53|0.45911
17:53:54|0.45911
17:53:54|0.45712
17:53:56|0.45712
17:53:57|0.45712
17:53:58|0.45712
17:53:58|0.46
17:54:00|0.46
17:54:01|0.46108
17:54:02|0.46108
17:54:03|0.46108
17:54:04|0.4599
17:54:06|0.4599
17:54:07|0.4599
17:54:09|0.4599
17:54:09|0.4599
17:54:10|0.4599
17:54:11|0.4599
17:54:12|0.4599
17:54:13|0.4599
17:54:14|0.4599
17:54:15|0.4599
17:54:16|0.4599
17:54:17|0.4599
17:54:18|0.45729
17:54:19|0.45729
17:54:20|0.45729
17:54:21|0.45729
17:54:22|0.45729
17:54:23|0.45729
17:54:24|0.45729
17:54:25|0.45729
17:54:26|0.46108
17:54:27|0.46108
17:54:28|0.46108
17:54:29|0.46108
17:54:30|0.46108
17:54:31|0.46108
17:54:32|0.46108
17:54:33|0.46165
17:54:34|0.46048
17:54:35|0.45847
17:54:36|0.45847
17:54:37|0.45962
17:54:38|0.45962
17:54:39|0.45962
17:54:40|0.45962
17:54:41|0.45962
17:54:42|0.45962
17:54:43|0.45962
17:54:44|0.45962
17:54:45|0.45962
17:54:46|0.45962
17:54:47|0.45962
17:54:48|0.45962
17:54:49|0.45625
17:54:50|0.45624
17:54:52|0.45593
17:54:53|0.45593
17:54:53|0.45593
17:54:55|0.45593
17:54:56|0.45593
17:54:57|0.45593
17:54:57|0.45513
17:54:59|0.45513
17:55:00|0.45632
17:55:01|0.45632
17:55:02|0.45632
17:55:04|0.45632
17:55:05|0.45684
17:55:07|0.45684
17:55:08|0.45684
17:55:08|0.45684
17:55:10|0.45684
17:55:12|0.45684
17:55:12|0.45684
17:55:13|0.45449
17:55:15|0.45449
17:55:16|0.45486
17:55:16|0.45486
17:55:18|0.45486
17:55:19|0.45708
17:55:20|0.45708
17:55:22|0.45772
17:55:22|0.45772
17:55:23|0.45772
17:55:24|0.45772
17:55:25|0.45772
17:55:26|0.45772
17:55:27|0.45772
17:55:28|0.45772
17:55:29|0.45772
17:55:30|0.45635
17:55:31|0.45576
17:55:32|0.45576
17:55:33|0.45576
17:55:34|0.45576
17:55:35|0.45576
17:55:36|0.45576
17:55:37|0.45576
17:55:38|0.45576
17:55:39|0.45576
17:55:40|0.45658
17:55:41|0.45658
17:55:42|0.45658
17:55:43|0.45658
17:55:44|0.45764
17:55:45|0.45764
17:55:46|0.45764
17:55:47|0.45764
17:55:48|0.45764
17:55:49|0.45764
17:55:50|0.45764
17:55:51|0.45764
17:55:52|0.45561
17:55:53|0.45561
17:55:54|0.45561
17:55:55|0.45561
17:55:56|0.45561
17:55:57|0.45561
17:55:58|0.45561
17:55:59|0.45561
17:56:00|0.45513
17:56:01|0.45477
17:56:02|0.45477
17:56:03|0.45477
17:56:04|0.45477
17:56:05|0.45544
17:56:07|0.45499
17:56:09|0.45499
17:56:10|0.45499
17:56:11|0.45499
17:56:12|0.45499
17:56:13|0.45499
17:56:15|0.45499
17:56:16|0.45499
17:56:17|0.45499
17:56:18|0.45499
17:56:20|0.45499
17:56:21|0.45499
17:56:22|0.45499
17:56:23|0.45499
17:56:24|0.45499
17:56:25|0.45499
17:56:26|0.45499
17:56:27|0.45482
17:56:28|0.45482
17:56:29|0.45482
17:56:30|0.45482
17:56:31|0.45482
17:56:32|0.45482
17:56:33|0.45482
17:56:34|0.45482
17:56:35|0.45482
17:56:36|0.45358
17:56:37|0.45358
17:56:38|0.45358
17:56:39|0.45358
17:56:40|0.45358
17:56:41|0.45358
17:56:42|0.45358
17:56:43|0.45439
17:56:44|0.45439
17:56:45|0.45439
17:56:46|0.45373
17:56:47|0.45373
17:56:49|0.45385
17:56:50|0.45467
17:56:50|0.45467
17:56:51|0.45467
17:56:52|0.45467
17:56:54|0.45467
17:56:55|0.45467
17:56:56|0.45467
17:56:56|0.45467
17:56:58|0.45514
17:56:59|0.45514
17:57:00|0.45514
17:57:00|0.45514
17:57:02|0.45514
17:57:03|0.45514
17:57:03|0.45514
17:57:04|0.45514
17:57:06|0.45544
17:57:06|0.45544
17:57:08|0.45529
17:57:10|0.45529
17:57:11|0.45669
17:57:12|0.45669
17:57:13|0.45669
17:57:14|0.45669
17:57:15|0.45669
17:57:16|0.45669
17:57:17|0.45669
17:57:18|0.45669
17:57:19|0.45669
17:57:20|0.45669
17:57:21|0.45669
17:57:22|0.45669
17:57:23|0.45669
17:57:24|0.45669
17:57:25|0.45686
17:57:26|0.45686
17:57:27|0.45686
17:57:28|0.45725
17:57:29|0.45725
17:57:30|0.45725
17:57:31|0.45725
17:57:32|0.45725
17:57:33|0.45725
17:57:34|0.45725
17:57:36|0.45589
17:57:37|0.45589
17:57:37|0.45589
17:57:39|0.45589
17:57:39|0.45589
17:57:40|0.45589
17:57:41|0.458
17:57:42|0.458
17:57:43|0.45796
17:57:45|0.45796
17:57:46|0.45796
17:57:47|0.45796
17:57:47|0.45796
17:57:48|0.45939
17:57:49|0.45939
17:57:51|0.46
17:57:51|0.45927
17:57:52|0.46099
17:57:53|0.46099
17:57:54|0.46099
17:57:56|0.46099
17:57:56|0.46099
17:57:58|0.46099
17:57:59|0.45953
17:58:00|0.45953
17:58:00|0.45816
17:58:01|0.45816
17:58:02|0.45721
17:58:04|0.45721
17:58:05|0.45721
17:58:05|0.45836
17:58:06|0.45836
17:58:07|0.45836
17:58:09|0.45836
17:58:11|0.45911
17:58:12|0.45936
17:58:13|0.45936
17:58:14|0.45936
17:58:15|0.45936
17:58:16|0.45936
17:58:17|0.45936
17:58:18|0.45936
17:58:19|0.45936
17:58:20|0.45936
17:58:21|0.45785
17:58:22|0.45785
17:58:23|0.45936
17:58:24|0.45936
17:58:25|0.45936
17:58:26|0.45936
17:58:27|0.45936
17:58:28|0.45936
17:58:29|0.45936
17:58:30|0.45936
17:58:31|0.45936
17:58:32|0.45936
17:58:33|0.46113
17:58:34|0.46113
17:58:35|0.46113
17:58:36|0.46113
17:58:38|0.46113
17:58:39|0.46113
17:58:40|0.46113
17:58:41|0.46113
17:58:42|0.46113
17:58:43|0.46113
17:58:43|0.46113
17:58:44|0.45847
17:58:46|0.45737
17:58:47|0.45737
17:58:48|0.45737
17:58:48|0.45737
17:58:50|0.45737
17:58:51|0.45737
17:58:53|0.45737
17:58:53|0.45737
17:58:55|0.45737
17:58:56|0.45737
17:58:56|0.45737
17:58:58|0.45737
17:58:59|0.45679
17:58:59|0.45679
17:59:01|0.45679
17:59:01|0.45679
17:59:02|0.45679
17:59:03|0.45724
17:59:04|0.45724
17:59:05|0.45724
17:59:06|0.45724
17:59:07|0.45724
17:59:08|0.45724
17:59:10|0.45939
17:59:12|0.45939
17:59:13|0.45939
17:59:14|0.46024
17:59:15|0.46024
17:59:16|0.46024
17:59:17|0.46024
17:59:19|0.46024
17:59:20|0.46024
17:59:21|0.46024
17:59:22|0.46024
17:59:23|0.46024
17:59:23|0.46001
17:59:25|0.46001
17:59:25|0.46001
17:59:27|0.46001
17:59:28|0.46001
17:59:28|0.46001
17:59:29|0.46001
17:59:31|0.46001
17:59:31|0.46001
17:59:33|0.46181
17:59:33|0.46181
17:59:34|0.46181
17:59:36|0.46181
17:59:37|0.45847
17:59:37|0.45847
17:59:39|0.45926
17:59:40|0.45926
17:59:41|0.45926
17:59:42|0.45926
17:59:43|0.45926
17:59:44|0.45926
17:59:45|0.45926
17:59:46|0.45926
17:59:47|0.45926
17:59:48|0.45926
17:59:49|0.45926
17:59:50|0.45926
17:59:51|0.45926
17:59:52|0.45926
17:59:53|0.45926
17:59:54|0.45754
17:59:55|0.45754
17:59:56|0.4558
17:59:57|0.4558
17:59:58|0.4558
17:59:59|0.4558
18:00:00|0.4558
18:00:01|0.456
18:00:02|0.45692
18:00:03|0.45692
18:00:04|0.45692
18:00:05|0.45692
18:00:06|0.45692
18:00:07|0.45939
18:00:08|0.45939
18:00:09|0.45939
18:00:10|0.45939
18:00:12|0.45939
18:00:13|0.45939
18:00:14|0.45939
18:00:15|0.45918
18:00:15|0.45918
18:00:17|0.45918
18:00:17|0.45918
18:00:19|0.45918
18:00:20|0.45918
18:00:21|0.45918
18:00:21|0.45918
18:00:23|0.45918
18:00:24|0.45679
18:00:24|0.45679
18:00:26|0.45679
18:00:26|0.45679
18:00:28|0.45679
18:00:29|0.45762
18:00:30|0.45762
18:00:30|0.45762
18:00:32|0.45762
18:00:32|0.45762
18:00:33|0.45759
18:00:35|0.45759
18:00:35|0.45759
18:00:36|0.45759
18:00:37|0.45759
18:00:39|0.45759
18:00:39|0.45759
18:00:40|0.45759
18:00:41|0.45759
18:00:43|0.45759
18:00:44|0.45759
18:00:45|0.45842
18:00:45|0.45842
18:00:47|0.45842
18:00:47|0.45842
18:00:49|0.45764
18:00:50|0.45764
18:00:50|0.45764
18:00:51|0.45764
18:00:52|0.45764
18:00:53|0.45764
18:00:54|0.45764
18:00:55|0.45764
18:00:56|0.45764
18:00:57|0.45764
18:00:58|0.45764
18:01:00|0.45764
18:01:00|0.45764
18:01:01|0.45764
18:01:02|0.45764
18:01:03|0.45764
18:01:04|0.45764
18:01:05|0.45991
18:01:06|0.45991
18:01:07|0.45991
18:01:09|0.45991
18:01:10|0.45991
18:01:11|0.45991
18:01:13|0.45996
18:01:14|0.45996
18:01:15|0.45996
18:01:16|0.45996
18:01:17|0.45996
18:01:18|0.45996
18:01:20|0.45996
18:01:20|0.45996
18:01:22|0.45996
18:01:23|0.45899
18:01:24|0.45899
18:01:25|0.45899
18:01:26|0.46197
18:01:27|0.46197
18:01:28|0.46197
18:01:29|0.46197
18:01:30|0.4626
18:01:31|0.4626
18:01:32|0.4626
18:01:33|0.4628
18:01:34|0.4628
18:01:35|0.4628
18:01:36|0.4628
18:01:37|0.4628
18:01:38|0.4628
18:01:39|0.4628
18:01:40|0.4628
18:01:41|0.4628
18:01:42|0.4628
18:01:43|0.4628
18:01:44|0.4628
18:01:45|0.4628
18:01:46|0.4625
18:01:47|0.46164
18:01:48|0.46164
18:01:49|0.46164
18:01:51|0.4632
18:01:51|0.4632
18:01:53|0.4632
18:01:53|0.464
18:01:55|0.464
18:01:56|0.464
18:01:56|0.464
18:01:57|0.464
18:01:58|0.464
18:01:59|0.464
18:02:00|0.464
18:02:02|0.46364
18:02:02|0.4632
18:02:03|0.4632
18:02:05|0.4632
18:02:05|0.4632
18:02:07|0.46479
18:02:08|0.46479
18:02:09|0.46479
18:02:10|0.46479
18:02:11|0.46479
18:02:12|0.46479
18:02:13|0.4656
18:02:15|0.4656
18:02:15|0.4656
18:02:17|0.4656
18:02:18|0.4656
18:02:19|0.4656
18:02:20|0.4656
18:02:21|0.4656
18:02:22|0.46368
18:02:24|0.46368
18:02:25|0.46368
18:02:25|0.46368
18:02:27|0.46368
18:02:28|0.46368
18:02:29|0.46368
18:02:30|0.46368
18:02:31|0.46368
18:02:32|0.46368
18:02:33|0.46368
18:02:34|0.46368
18:02:35|0.46368
18:02:36|0.46368
18:02:37|0.46368
18:02:38|0.46368
18:02:39|0.46368
18:02:40|0.46368
18:02:41|0.46368
18:02:42|0.46368
18:02:43|0.46295
18:02:44|0.46295
18:02:45|0.46141
18:02:47|0.4609
18:02:47|0.4609
18:02:48|0.4609
18:02:50|0.4609
18:02:51|0.4609
18:02:51|0.4609
18:02:53|0.4609
18:02:53|0.4609
18:02:55|0.4609
18:02:56|0.4609
18:02:57|0.4609
18:02:58|0.4609
18:02:59|0.4609
18:03:00|0.4609
18:03:01|0.4609
18:03:02|0.46014
18:03:03|0.46014
18:03:04|0.46014
18:03:05|0.46014
18:03:06|0.45756
18:03:07|0.45756
18:03:09|0.45756
18:03:10|0.45756
18:03:10|0.45756
18:03:12|0.45756
18:03:14|0.46224
18:03:15|0.46224
18:03:16|0.46224
18:03:17|0.46224
18:03:18|0.46224
18:03:20|0.46045
18:03:21|0.46045
18:03:22|0.46045
18:03:23|0.46045
18:03:24|0.46045
18:03:25|0.46029
18:03:26|0.46029
18:03:27|0.46029
18:03:28|0.46029
18:03:28|0.46276
18:03:30|0.46276
18:03:32|0.46276
18:03:33|0.46276
18:03:34|0.46276
18:03:35|0.46276
18:03:36|0.46276
18:03:37|0.46276
18:03:38|0.46276
18:03:39|0.46276
18:03:40|0.46276
18:03:41|0.46276
18:03:42|0.46276
18:03:43|0.46276
18:03:44|0.46276
18:03:45|0.46276
18:03:46|0.46276
18:03:47|0.46276
18:03:48|0.46276
18:03:49|0.46276
18:03:50|0.46276
18:03:51|0.4642
18:03:52|0.4642
18:03:53|0.4642
18:03:54|0.4642
18:03:55|0.46301
18:03:56|0.46301
18:03:57|0.46301
18:03:58|0.46301
18:03:59|0.46301
18:04:00|0.46301
18:04:01|0.46301
18:04:02|0.46301
18:04:03|0.46301
18:04:05|0.46301
18:04:06|0.46301
18:04:06|0.4642
18:04:08|0.4642
18:04:09|0.4642
18:04:10|0.4642
18:04:11|0.4642
18:04:11|0.4642
18:04:14|0.4642
18:04:14|0.4642
18:04:16|0.46381
18:04:18|0.46381
18:04:19|0.46014
18:04:21|0.46041
18:04:21|0.46041
18:04:22|0.46041
18:04:23|0.46041
18:04:24|0.46041
18:04:25|0.46041
18:04:26|0.46041
18:04:27|0.46041
18:04:28|0.46041
18:04:29|0.46041
18:04:30|0.46041
18:04:31|0.46041
18:04:32|0.46041
18:04:34|0.46246
18:04:35|0.46246
18:04:36|0.46246
18:04:37|0.46246
18:04:38|0.46246
18:04:39|0.45991
18:04:40|0.45991
18:04:41|0.45991
18:04:42|0.45991
18:04:43|0.45991
18:04:44|0.45991
18:04:45|0.45991
18:04:46|0.45991
18:04:47|0.45991
18:04:48|0.45991
18:04:49|0.45991
18:04:50|0.45991
18:04:50|0.45991
18:04:52|0.45991
18:04:53|0.45991
18:04:55|0.45991
18:04:55|0.46015
18:04:56|0.46015
18:04:57|0.46015
18:04:58|0.46015
18:04:59|0.46015
18:05:00|0.46015
18:05:01|0.46015
18:05:02|0.46015
18:05:03|0.46015
18:05:04|0.46015
18:05:05|0.46015
18:05:06|0.46015
18:05:07|0.46015
18:05:08|0.46015
18:05:09|0.46073
18:05:10|0.46073
18:05:11|0.46073
18:05:12|0.46073
18:05:14|0.46073
18:05:15|0.46073
18:05:17|0.46073
18:05:17|0.46073
18:05:19|0.46073
18:05:20|0.46073
18:05:21|0.46073
18:05:22|0.46073
18:05:24|0.46073
18:05:24|0.46073
18:05:26|0.46073
18:05:27|0.45954
18:05:28|0.45954
18:05:29|0.45954
18:05:30|0.45954
18:05:32|0.45954
18:05:32|0.46058
18:05:33|0.46058
18:05:34|0.46058
18:05:35|0.46058
18:05:36|0.46058
18:05:37|0.46058
18:05:38|0.46058
18:05:40|0.46058
18:05:41|0.46058
18:05:42|0.46058
18:05:43|0.46058
18:05:44|0.46058
18:05:44|0.46058
18:05:46|0.46058
18:05:47|0.46058
18:05:48|0.46058
18:05:49|0.46058
18:05:50|0.46058
18:05:51|0.46058
18:05:52|0.46058
18:05:53|0.46058
18:05:53|0.46058
18:05:55|0.46058
18:05:56|0.459
18:05:57|0.45834
18:05:58|0.45834
18:05:59|0.45834
18:05:59|0.45747
18:06:01|0.45747
18:06:02|0.45747
18:06:03|0.45747
18:06:04|0.45781
18:06:05|0.4587
18:06:06|0.4587
18:06:07|0.4587
18:06:08|0.4587
18:06:08|0.4587
18:06:10|0.4587
18:06:11|0.4587
18:06:11|0.4587
18:06:12|0.45874
18:06:14|0.45874
18:06:15|0.45874
18:06:16|0.45874
18:06:18|0.45874
18:06:18|0.45874
18:06:19|0.45948
18:06:20|0.45948
18:06:21|0.45948
18:06:22|0.45948
18:06:23|0.45948
18:06:25|0.46108
18:06:25|0.46108
18:06:27|0.46108
18:06:28|0.46108
18:06:29|0.46108
18:06:31|0.46108
18:06:31|0.46108
18:06:32|0.46108
18:06:33|0.46108
18:06:34|0.46108
18:06:35|0.46108
18:06:36|0.46108
18:06:37|0.46108
18:06:38|0.46108
18:06:39|0.46108
18:06:40|0.46108
18:06:41|0.46108
18:06:42|0.46108
18:06:43|0.46108
18:06:45|0.46108
18:06:46|0.46108
18:06:47|0.46108
18:06:48|0.4596
18:06:49|0.46019
18:06:50|0.46019
18:06:51|0.46019
18:06:52|0.46019
18:06:53|0.46019
18:06:53|0.46019
18:06:55|0.46019
18:06:56|0.46019
18:06:57|0.46019
18:06:58|0.46019
18:06:58|0.46019
18:07:00|0.46019
18:07:01|0.46019
18:07:02|0.46019
18:07:03|0.46019
18:07:04|0.46019
18:07:05|0.46019
18:07:06|0.46019
18:07:07|0.46019
18:07:08|0.46019
18:07:09|0.46019
18:07:10|0.46019
18:07:11|0.46019
18:07:11|0.46019
18:07:12|0.46019
18:07:14|0.46019
18:07:16|0.46019
18:07:17|0.46201
18:07:19|0.46201
18:07:20|0.46201
18:07:20|0.46201
18:07:22|0.46201
18:07:23|0.46201
18:07:24|0.46201
18:07:25|0.46201
18:07:26|0.46201
18:07:27|0.46201
18:07:28|0.46201
18:07:29|0.46201
18:07:30|0.46201
18:07:31|0.46262
18:07:32|0.46262
18:07:33|0.46102
18:07:34|0.46014
18:07:36|0.46014
18:07:37|0.46014
18:07:37|0.46014
18:07:39|0.46014
18:07:39|0.46014
18:07:41|0.46014
18:07:41|0.46014
18:07:43|0.46014
18:07:44|0.46014
18:07:45|0.46025
18:07:46|0.46025
18:07:46|0.46025
18:07:47|0.46025
18:07:49|0.46025
18:07:50|0.46025
18:07:51|0.46025
18:07:52|0.46025
18:07:53|0.46025
18:07:54|0.46025
18:07:55|0.46025
18:07:56|0.46025
18:07:57|0.46025
18:07:58|0.46025
18:07:59|0.46025
18:08:00|0.46025
18:08:01|0.46025
18:08:02|0.46025
18:08:03|0.46025
18:08:04|0.46025
18:08:05|0.46025
18:08:06|0.46025
18:08:07|0.46025
18:08:08|0.46025
18:08:09|0.46025
18:08:11|0.46025
18:08:12|0.46025
18:08:13|0.46025
18:08:13|0.46025
18:08:15|0.45946
18:08:16|0.45946
18:08:17|0.45946
18:08:19|0.45946
18:08:20|0.46025
18:08:22|0.46025
18:08:22|0.46025
18:08:23|0.46025
18:08:25|0.46025
18:08:26|0.45969
18:08:27|0.45969
18:08:28|0.45969
18:08:30|0.45969
18:08:30|0.45969
18:08:31|0.45969
18:08:33|0.45945
18:08:34|0.45945
18:08:34|0.45945
18:08:36|0.45945
18:08:37|0.45945
18:08:37|0.45945
18:08:38|0.45945
18:08:39|0.45945
18:08:41|0.45945
18:08:41|0.45945
18:08:43|0.45945
18:08:44|0.45945
18:08:45|0.45945
18:08:46|0.45945
18:08:47|0.45945
18:08:48|0.45945
18:08:48|0.45945
18:08:50|0.45848
18:08:50|0.45848
18:08:52|0.45848
18:08:53|0.45848
18:08:53|0.45848
18:08:54|0.45848
18:08:55|0.45848
18:08:57|0.45848
18:08:57|0.45848
18:08:58|0.45848
18:09:00|0.45848
18:09:01|0.45848
18:09:02|0.45848
18:09:03|0.45848
18:09:04|0.45848
18:09:05|0.45848
18:09:06|0.45848
18:09:07|0.45848
18:09:07|0.45847
18:09:08|0.45834
18:09:09|0.45834
18:09:11|0.45834
18:09:11|0.45834
18:09:12|0.45834
18:09:14|0.45834
18:09:14|0.45854
18:09:15|0.45854
18:09:17|0.46001
18:09:19|0.46001
18:09:20|0.46001
18:09:22|0.46001
18:09:23|0.46001
18:09:24|0.46001
18:09:24|0.46001
18:09:26|0.46001
18:09:27|0.46001
18:09:29|0.46001
18:09:30|0.46001
18:09:31|0.46001
18:09:32|0.46001
18:09:33|0.46001
18:09:34|0.46001
18:09:34|0.46001
18:09:35|0.46001
18:09:37|0.46001
18:09:38|0.46001
18:09:38|0.46001
18:09:40|0.46001
18:09:41|0.46001
18:09:42|0.46001
18:09:43|0.45734
18:09:45|0.45925
18:09:45|0.45925
18:09:46|0.45925
18:09:48|0.45925
18:09:48|0.45925
18:09:49|0.45925
18:09:51|0.45925
18:09:52|0.45925
18:09:53|0.45925
18:09:54|0.45925
18:09:54|0.45925
18:09:56|0.45925
18:09:56|0.45925
18:09:58|0.45925
18:09:58|0.45925
18:09:59|0.45925
18:10:01|0.45925
18:10:01|0.45925
18:10:02|0.45925
18:10:04|0.45925
18:10:05|0.45925
18:10:05|0.45925
18:10:07|0.45925
18:10:07|0.45925
18:10:08|0.45925
18:10:09|0.45979
18:10:11|0.45979
18:10:12|0.45979
18:10:12|0.46108
18:10:13|0.46084
18:10:15|0.46084
18:10:16|0.46084
18:10:16|0.46084
18:10:18|0.46084
18:10:20|0.45986
18:10:21|0.45986
18:10:23|0.45986
18:10:24|0.46178
18:10:26|0.46178
18:10:27|0.46178
18:10:28|0.46178
18:10:28|0.46178
18:10:29|0.46178
18:10:30|0.46178
18:10:32|0.46178
18:10:33|0.46178
18:10:34|0.46178
18:10:35|0.46178
18:10:36|0.46178
18:10:37|0.46178
18:10:37|0.46178
18:10:38|0.46178
18:10:39|0.46178
18:10:40|0.46178
18:10:42|0.46178
18:10:43|0.46178
18:10:44|0.46178
18:10:45|0.46178
18:10:45|0.46145
18:10:46|0.46145
18:10:48|0.46145
18:10:49|0.46145
18:10:50|0.46145
18:10:50|0.46145
18:10:52|0.46145
18:10:53|0.46145
18:10:53|0.46145
18:10:55|0.46145
18:10:56|0.46145
18:10:56|0.46145
18:10:57|0.46145
18:10:59|0.46145
18:11:00|0.46145
18:11:02|0.46145
18:11:03|0.46145
18:11:04|0.46145
18:11:04|0.46145
18:11:05|0.46145
18:11:06|0.46145
18:11:07|0.46145
18:11:09|0.46145
18:11:10|0.46145
18:11:11|0.46145
18:11:11|0.46145
18:11:13|0.46145
18:11:13|0.46145
18:11:14|0.46151
18:11:16|0.46151
18:11:17|0.46151
18:11:18|0.46151
18:11:19|0.46151
18:11:21|0.46151
18:11:23|0.46151
18:11:23|0.46151
18:11:25|0.46151
18:11:26|0.46151
18:11:28|0.46151
18:11:28|0.46075
18:11:29|0.46075
18:11:30|0.46075
18:11:31|0.46075
18:11:32|0.46075
18:11:33|0.46075
18:11:34|0.46075
18:11:35|0.46075
18:11:36|0.46075
18:11:37|0.46075
18:11:38|0.46075
18:11:39|0.46075
18:11:40|0.46075
18:11:41|0.46075
18:11:42|0.46075
18:11:43|0.46075
18:11:44|0.46075
18:11:45|0.46075
18:11:46|0.46075
18:11:47|0.46075
18:11:48|0.46075
18:11:49|0.46075
18:11:50|0.46075
18:11:51|0.46075
18:11:52|0.46075
18:11:53|0.46075
18:11:54|0.46075
18:11:55|0.46075
18:11:56|0.46075
18:11:57|0.46075
18:11:58|0.46075
18:11:59|0.46075
18:12:00|0.46075
18:12:01|0.46075
18:12:02|0.46075
18:12:03|0.46075
18:12:04|0.46075
18:12:05|0.46075
18:12:06|0.46075
18:12:07|0.46075
18:12:08|0.46075
18:12:09|0.46276
18:12:10|0.46276
18:12:11|0.46276
18:12:12|0.46276
18:12:13|0.46276
18:12:14|0.46276
18:12:15|0.46276
18:12:16|0.46276
18:12:17|0.46276
18:12:18|0.46276
18:12:20|0.46276
18:12:22|0.46193
18:12:22|0.46193
18:12:24|0.46193
18:12:25|0.46193
18:12:25|0.46193
18:12:27|0.46193
18:12:28|0.46193
18:12:30|0.46193
18:12:30|0.46193
18:12:31|0.46193
18:12:32|0.46193
18:12:33|0.46193
18:12:34|0.46193
18:12:36|0.46193
18:12:37|0.46193
18:12:39|0.46193
18:12:39|0.46193
18:12:40|0.46193
18:12:41|0.46193
18:12:42|0.46193
18:12:43|0.46193
18:12:44|0.46193
18:12:45|0.46193
18:12:47|0.46193
18:12:48|0.46193
18:12:49|0.46193
18:12:50|0.46004
18:12:51|0.46004
18:12:51|0.46004
18:12:53|0.46004
18:12:54|0.46004
18:12:54|0.46004
18:12:56|0.46004
18:12:57|0.46004
18:12:58|0.46004
18:12:59|0.46004
18:13:00|0.46004
18:13:01|0.46004
18:13:02|0.45883
18:13:03|0.45883
18:13:04|0.45883
18:13:05|0.45834
18:13:06|0.45834
18:13:07|0.45834
18:13:08|0.45834
18:13:09|0.45834
18:13:10|0.45883
18:13:11|0.45883
18:13:12|0.45883
18:13:12|0.45883
18:13:14|0.45883
18:13:14|0.45947
18:13:16|0.45815
18:13:16|0.45815
18:13:17|0.45815
18:13:19|0.45815
18:13:19|0.45815
18:13:22|0.45815
18:13:23|0.45815
18:13:25|0.45815
18:13:26|0.45815
18:13:28|0.45815
18:13:28|0.45815
18:13:29|0.45815
18:13:31|0.45815
18:13:33|0.45815
18:13:33|0.45815
18:13:34|0.45815
18:13:35|0.45815
18:13:36|0.45815
18:13:37|0.45815
18:13:38|0.45815
18:13:39|0.45815
18:13:40|0.45815
18:13:41|0.45815
18:13:42|0.45815
18:13:43|0.45815
18:13:44|0.45815
18:13:45|0.45815
18:13:46|0.45815
18:13:47|0.45815
18:13:48|0.45815
18:13:49|0.45815
18:13:50|0.45815
18:13:51|0.45815
18:13:52|0.45815
18:13:53|0.45815
18:13:54|0.4575
18:13:55|0.4575
18:13:56|0.4575
18:13:57|0.4575
18:13:58|0.4575
18:13:59|0.4575
18:14:00|0.4575
18:14:01|0.45776
18:14:02|0.4575
18:14:03|0.45938
18:14:04|0.45938
18:14:05|0.45938
18:14:06|0.45938
18:14:07|0.45938
18:14:08|0.45938
18:14:09|0.45938
18:14:10|0.45938
18:14:11|0.45938
18:14:12|0.45938
18:14:13|0.45938
18:14:14|0.45938
18:14:15|0.45938
18:14:16|0.45938
18:14:17|0.45938
18:14:18|0.45938
18:14:19|0.45938
18:14:20|0.45938
18:14:22|0.46
18:14:24|0.46
18:14:24|0.46
18:14:25|0.4585
18:14:26|0.4585
18:14:27|0.4585
18:14:29|0.4585
18:14:30|0.4585
18:14:32|0.4585
18:14:32|0.4585
18:14:33|0.4585
18:14:34|0.4585
18:14:35|0.4585
18:14:36|0.4585
18:14:37|0.4585
18:14:38|0.4585
18:14:39|0.4585
18:14:40|0.4585
18:14:41|0.4585
18:14:42|0.4585
18:14:43|0.4585
18:14:44|0.4585
18:14:45|0.4585
18:14:46|0.4585
18:14:47|0.4585
18:14:48|0.4585
18:14:49|0.4585
18:14:50|0.4585
18:14:51|0.4585
18:14:52|0.4585
18:14:53|0.458
18:14:54|0.458
18:14:55|0.458
18:14:56|0.458
18:14:57|0.458
18:14:58|0.458
18:14:59|0.458
18:15:00|0.458
18:15:01|0.458
18:15:02|0.458
18:15:03|0.458
18:15:04|0.458
18:15:05|0.458
18:15:06|0.458
18:15:07|0.458
18:15:08|0.458
18:15:09|0.458
18:15:10|0.458
18:15:11|0.45829
18:15:12|0.45829
18:15:13|0.45829
18:15:14|0.45829
18:15:15|0.45829
18:15:16|0.45701
18:15:17|0.45779
18:15:18|0.45786
18:15:19|0.45786
18:15:20|0.45786
18:15:22|0.45786
18:15:24|0.45786
18:15:24|0.45786
18:15:26|0.45786
18:15:27|0.45786
18:15:28|0.45786
18:15:30|0.45786
18:15:30|0.45709
18:15:31|0.45709
18:15:32|0.45709
18:15:33|0.45709
18:15:34|0.45709
18:15:35|0.45709
18:15:37|0.45709
18:15:38|0.45709
18:15:39|0.45709
18:15:40|0.45709
18:15:41|0.45709
18:15:42|0.45709
18:15:43|0.45709
18:15:44|0.45709
18:15:45|0.45709
18:15:46|0.45709
18:15:47|0.45716
18:15:48|0.45716
18:15:49|0.45716
18:15:50|0.45716
18:15:51|0.45716
18:15:51|0.45716
18:15:53|0.45716
18:15:54|0.45716
18:15:54|0.45716
18:15:56|0.45716
18:15:57|0.45716
18:15:58|0.45716
18:15:59|0.45716
18:16:00|0.45716
18:16:00|0.45716
18:16:02|0.45716
18:16:03|0.45716
18:16:04|0.45716
18:16:05|0.45716
18:16:06|0.45716
18:16:07|0.45716
18:16:08|0.46108
18:16:08|0.45899
18:16:10|0.45899
18:16:11|0.45899
18:16:12|0.45899
18:16:13|0.45931
18:16:14|0.45931
18:16:15|0.45931
18:16:15|0.45931
18:16:17|0.46126
18:16:18|0.46126
18:16:19|0.46126
18:16:19|0.46126
18:16:21|0.46126
18:16:22|0.46126
18:16:24|0.46126
18:16:25|0.46126
18:16:27|0.46126
18:16:27|0.46126
18:16:28|0.46126
18:16:29|0.46126
18:16:30|0.46126
18:16:31|0.46
18:16:33|0.46
18:16:34|0.46
18:16:35|0.46
18:16:36|0.46
18:16:37|0.46
18:16:38|0.46
18:16:38|0.45847
18:16:40|0.45847
18:16:40|0.45847
18:16:42|0.45847
18:16:43|0.45847
18:16:44|0.45847
18:16:45|0.45847
18:16:46|0.45847
18:16:47|0.45847
18:16:48|0.45847
18:16:49|0.45847
18:16:51|0.45847
18:16:51|0.45847
18:16:52|0.45847
18:16:53|0.45847
18:16:54|0.45847
18:16:55|0.45847
18:16:56|0.4565
18:16:57|0.4565
18:16:58|0.45643
18:16:59|0.45643
18:17:00|0.45847
18:17:01|0.45847
18:17:02|0.45847
18:17:04|0.45847
18:17:05|0.45847
18:17:06|0.45847
18:17:07|0.45847
18:17:08|0.45847
18:17:09|0.45847
18:17:10|0.45847
18:17:12|0.45659
18:17:12|0.45659
18:17:13|0.45659
18:17:14|0.45659
18:17:15|0.45659
18:17:16|0.45659
18:17:17|0.45659
18:17:18|0.45839
18:17:19|0.45839
18:17:21|0.45839
18:17:22|0.45839
18:17:23|0.45839
18:17:25|0.45839
18:17:25|0.45839
18:17:27|0.45839
18:17:28|0.45753
18:17:29|0.45753
18:17:30|0.45753
18:17:31|0.45753
18:17:32|0.45753
18:17:33|0.45753
18:17:34|0.45753
18:17:35|0.45753
18:17:36|0.45753
18:17:38|0.45753
18:17:39|0.45738
18:17:40|0.45738
18:17:41|0.45738
18:17:41|0.45614
18:17:42|0.45614
18:17:43|0.45614
18:17:45|0.45614
18:17:45|0.45614
18:17:47|0.45614
18:17:48|0.45614
18:17:49|0.45614
18:17:49|0.45614
18:17:50|0.45742
18:17:52|0.45742
18:17:53|0.45742
18:17:55|0.45742
18:17:55|0.45742
18:17:56|0.45742
18:17:58|0.45742
18:17:58|0.45742
18:17:59|0.45742
18:18:01|0.45742
18:18:01|0.45742
18:18:03|0.45742
18:18:04|0.45742
18:18:05|0.45742
18:18:06|0.45742
18:18:07|0.45742
18:18:09|0.45614
18:18:09|0.45614
18:18:10|0.45614
18:18:11|0.45614
18:18:13|0.45614
18:18:13|0.45614
18:18:15|0.456
18:18:16|0.456
18:18:16|0.456
18:18:17|0.456
18:18:18|0.456
18:18:19|0.456
18:18:20|0.456
18:18:21|0.456
18:18:22|0.456
18:18:24|0.456
18:18:26|0.45689
18:18:27|0.45689
18:18:28|0.45689
18:18:29|0.45689
18:18:31|0.45689
18:18:32|0.45689
18:18:33|0.45689
18:18:35|0.45689
18:18:36|0.45689
18:18:37|0.45689
18:18:38|0.45689
18:18:39|0.456
18:18:40|0.456
18:18:41|0.456
18:18:42|0.456
18:18:43|0.456
18:18:45|0.456
18:18:45|0.456
18:18:47|0.456
18:18:48|0.456
18:18:49|0.456
18:18:50|0.456
18:18:51|0.456
18:18:52|0.456
18:18:53|0.456
18:18:54|0.456
18:18:55|0.45689
18:18:56|0.45689
18:18:57|0.45689
18:18:58|0.45689
18:18:59|0.45689
18:19:00|0.45689
18:19:01|0.45689
18:19:02|0.45689
18:19:03|0.45689
18:19:04|0.45689
18:19:05|0.45689
18:19:06|0.45689
18:19:07|0.45689
18:19:08|0.45689
18:19:09|0.45689
18:19:10|0.45857
18:19:11|0.45857
18:19:12|0.45768
18:19:13|0.45768
18:19:14|0.45768
18:19:15|0.45768
18:19:16|0.45768
18:19:17|0.45768
18:19:18|0.45768
18:19:19|0.45869
18:19:20|0.45939
18:19:21|0.45939
18:19:22|0.45939
18:19:23|0.45939
18:19:24|0.45939
18:19:26|0.45939
18:19:27|0.45939
18:19:28|0.45939
18:19:30|0.45939
18:19:31|0.45939
18:19:32|0.45939
18:19:33|0.45939
18:19:34|0.45939
18:19:35|0.45939
18:19:36|0.45939
18:19:38|0.45939
18:19:39|0.45939
18:19:40|0.45939
18:19:41|0.45939
18:19:42|0.45939
18:19:43|0.45939
18:19:44|0.45939
18:19:45|0.45939
18:19:46|0.45939
18:19:47|0.45939
18:19:48|0.45901
18:19:49|0.45925
18:19:50|0.45925
18:19:51|0.45925
18:19:52|0.45925
18:19:53|0.45925
18:19:54|0.45925
18:19:55|0.45925
18:19:56|0.45925
18:19:57|0.45925
18:19:58|0.45925
18:19:59|0.45925
18:20:00|0.45925
18:20:01|0.45925
18:20:02|0.45925
18:20:03|0.45925
18:20:04|0.45925
18:20:05|0.45925
18:20:06|0.45925
18:20:07|0.45925
18:20:08|0.45925
18:20:09|0.45925
18:20:10|0.45925
18:20:11|0.45925
18:20:12|0.45925
18:20:13|0.45925
18:20:14|0.45925
18:20:15|0.45925
18:20:16|0.45925
18:20:17|0.45925
18:20:18|0.45925
18:20:19|0.45925
18:20:20|0.45925
18:20:21|0.45925
18:20:22|0.45925
18:20:23|0.45925
18:20:24|0.46
18:20:25|0.46
18:20:27|0.46
18:20:28|0.46
18:20:29|0.46
18:20:31|0.46
18:20:32|0.46
18:20:33|0.46
18:20:34|0.46
18:20:35|0.46
18:20:36|0.46
18:20:38|0.46
18:20:39|0.46069
18:20:40|0.46069
18:20:41|0.46069
18:20:42|0.46069
18:20:43|0.46069
18:20:44|0.46069
18:20:44|0.46069
18:20:46|0.46069
18:20:47|0.46069
18:20:48|0.46069
18:20:49|0.46069
18:20:50|0.46069
18:20:51|0.46069
18:20:53|0.46069
18:20:53|0.46069
18:20:55|0.46069
18:20:56|0.46069
18:20:57|0.46069
18:20:58|0.46276
18:20:59|0.46161
18:21:00|0.46137
18:21:01|0.46137
18:21:02|0.46137
18:21:03|0.46137
18:21:04|0.46137
18:21:05|0.46137
18:21:06|0.46137
18:21:07|0.46137
18:21:08|0.46137
18:21:09|0.46137
18:21:10|0.46137
18:21:11|0.46137
18:21:12|0.46137
18:21:13|0.45915
18:21:14|0.45915
18:21:15|0.45915
18:21:16|0.45915
18:21:17|0.45915
18:21:18|0.45915
18:21:19|0.45915
18:21:20|0.45915
18:21:21|0.45944
18:21:22|0.45944
18:21:23|0.45944
18:21:24|0.45944
18:21:25|0.45944
18:21:26|0.45944
18:21:28|0.45944
18:21:29|0.45944
18:21:31|0.45944
18:21:32|0.45944
18:21:33|0.45944
18:21:35|0.45944
18:21:36|0.45944
18:21:37|0.45944
18:21:38|0.45944
18:21:39|0.45944
18:21:40|0.45944
18:21:41|0.45944
18:21:42|0.45944
18:21:43|0.45944
18:21:44|0.45944
18:21:45|0.45944
18:21:46|0.45944
18:21:47|0.45944
18:21:48|0.45944
18:21:49|0.45944
18:21:50|0.45944
18:21:51|0.45944
18:21:52|0.45944
18:21:53|0.45944
18:21:54|0.45944
18:21:55|0.45944
18:21:56|0.45944
18:21:57|0.45944
18:21:58|0.45944
18:21:59|0.45944
18:22:00|0.45944
18:22:01|0.45944
18:22:02|0.45944
18:22:03|0.45944
18:22:04|0.45944
18:22:05|0.45944
18:22:06|0.45957
18:22:07|0.45957
18:22:08|0.45834
18:22:09|0.45834
18:22:10|0.45834
18:22:11|0.45834
18:22:12|0.45889
18:22:13|0.45889
18:22:14|0.45905
18:22:15|0.45905
18:22:16|0.45905
18:22:17|0.45905
18:22:18|0.45905
18:22:19|0.45905
18:22:20|0.45905
18:22:21|0.45905
18:22:22|0.45905
18:22:23|0.45905
18:22:24|0.45905
18:22:25|0.45955
18:22:26|0.45955
18:22:27|0.45955
18:22:29|0.45955
18:22:30|0.45955
18:22:32|0.45955
18:22:33|0.45955
18:22:34|0.45955
18:22:35|0.45955
18:22:37|0.45955
18:22:37|0.45955
18:22:39|0.45955
18:22:40|0.45955
18:22:41|0.45955
18:22:42|0.45648
18:22:44|0.45648
18:22:45|0.45648
18:22:46|0.45648
18:22:47|0.45648
18:22:48|0.45648
18:22:49|0.45648
18:22:50|0.45648
18:22:51|0.45871
18:22:52|0.45871
18:22:53|0.45871
18:22:54|0.45906
18:22:55|0.45906
18:22:56|0.45906
18:22:57|0.45898
18:22:58|0.45884
18:22:59|0.45884
18:23:00|0.45884
18:23:01|0.45884
18:23:02|0.45884
18:23:03|0.45884
18:23:04|0.45884
18:23:05|0.45884
18:23:06|0.45884
18:23:07|0.45884
18:23:08|0.45884
18:23:09|0.45884
18:23:10|0.45884
18:23:11|0.45884
18:23:12|0.45884
18:23:13|0.45884
18:23:14|0.45884
18:23:15|0.45884
18:23:17|0.45884
18:23:17|0.45884
18:23:18|0.45884
18:23:19|0.45884
18:23:20|0.45884
18:23:22|0.45939
18:23:22|0.45939
18:23:23|0.45939
18:23:25|0.45894
18:23:25|0.45894
18:23:27|0.45894
18:23:27|0.45894
18:23:29|0.45671
18:23:30|0.45671
18:23:32|0.45671
18:23:33|0.45671
18:23:34|0.45671
18:23:35|0.45671
18:23:36|0.45671
18:23:37|0.45671
18:23:38|0.45671
18:23:39|0.45671
18:23:41|0.45671
18:23:42|0.45671
18:23:43|0.45671
18:23:44|0.45824
18:23:45|0.45574
18:23:46|0.45574
18:23:47|0.45574
18:23:48|0.45574
18:23:49|0.45574
18:23:50|0.4544
18:23:51|0.45492
18:23:52|0.45492
18:23:53|0.45492
18:23:54|0.45492
18:23:55|0.45492
18:23:56|0.45492
18:23:57|0.45492
18:23:58|0.45492
18:23:59|0.45438
18:24:00|0.45438
18:24:01|0.45438
18:24:02|0.45438
18:24:03|0.45438
18:24:04|0.45438
18:24:05|0.45528
18:24:06|0.45528
18:24:07|0.45528
18:24:08|0.45528
18:24:09|0.45528
18:24:10|0.4536
18:24:11|0.4536
18:24:12|0.4536
18:24:13|0.4536
18:24:14|0.4536
18:24:15|0.4536
18:24:16|0.4536
18:24:17|0.4536
18:24:18|0.4536
18:24:19|0.4536
18:24:20|0.4536
18:24:21|0.45565
18:24:22|0.45565
18:24:23|0.45565
18:24:24|0.45565
18:24:25|0.45565
18:24:26|0.45565
18:24:27|0.45565
18:24:28|0.45636
18:24:30|0.45636
18:24:32|0.45747
18:24:32|0.45747
18:24:34|0.45747
18:24:36|0.45747
18:24:36|0.45747
18:24:37|0.45747
18:24:38|0.45747
18:24:39|0.45455
18:24:40|0.45455
18:24:41|0.45455
18:24:43|0.45446
18:24:44|0.45428
18:24:44|0.45428
18:24:46|0.45347
18:24:47|0.4532
18:24:48|0.4532
18:24:49|0.4532
18:24:50|0.4532
18:24:51|0.45567
18:24:52|0.45567
18:24:53|0.45567
18:24:53|0.45567
18:24:55|0.45567
18:24:56|0.45567
18:24:58|0.45567
18:24:58|0.45567
18:24:59|0.45567
18:25:00|0.45567
18:25:01|0.45567
18:25:02|0.45567
18:25:03|0.45361
18:25:04|0.45567
18:25:05|0.45567
18:25:06|0.45567
18:25:07|0.45567
18:25:08|0.45567
18:25:10|0.45567
18:25:11|0.45567
18:25:12|0.45567
18:25:13|0.45567
18:25:13|0.45567
18:25:15|0.45567
18:25:16|0.45567
18:25:17|0.45567
18:25:18|0.45567
18:25:19|0.45567
18:25:20|0.45567
18:25:21|0.45341
18:25:22|0.4528
18:25:23|0.4528
18:25:24|0.4528
18:25:24|0.4528
18:25:26|0.45249
18:25:27|0.45249
18:25:28|0.45249
18:25:29|0.45249
18:25:29|0.45249
18:25:32|0.45249
18:25:33|0.45249
18:25:35|0.45249
18:25:35|0.45249
18:25:36|0.45249
18:25:37|0.45249
18:25:38|0.45249
18:25:39|0.45249
18:25:40|0.45249
18:25:41|0.45249
18:25:42|0.45249
18:25:43|0.45234
18:25:44|0.45234
18:25:45|0.45234
18:25:46|0.45234
18:25:47|0.45234
18:25:49|0.45234
18:25:50|0.45234
18:25:51|0.45234
18:25:52|0.45234
18:25:53|0.45234
18:25:54|0.45234
18:25:54|0.45274
18:25:56|0.45274
18:25:57|0.45274
18:25:58|0.45274
18:25:59|0.45274
18:26:00|0.45274
18:26:01|0.45274
18:26:02|0.45274
18:26:03|0.45274
18:26:03|0.45274
18:26:05|0.45274
18:26:06|0.45274
18:26:07|0.45274
18:26:08|0.45274
18:26:09|0.45274
18:26:10|0.45274
18:26:10|0.45274
18:26:12|0.45274
18:26:13|0.45274
18:26:14|0.45274
18:26:15|0.45249
18:26:15|0.45249
18:26:17|0.45249
18:26:18|0.45249
18:26:19|0.45249
18:26:20|0.45249
18:26:21|0.45249
18:26:21|0.45249
18:26:23|0.45249
18:26:24|0.45249
18:26:25|0.45249
18:26:25|0.45249
18:26:27|0.45249
18:26:27|0.45234
18:26:29|0.45234
18:26:30|0.45234
18:26:32|0.452
18:26:33|0.452
18:26:34|0.452
18:26:36|0.452
18:26:37|0.452
18:26:38|0.452
18:26:39|0.452
18:26:40|0.452
18:26:42|0.452
18:26:42|0.452
18:26:43|0.452
18:26:44|0.45182
18:26:45|0.45182
18:26:46|0.45182
18:26:47|0.45182
18:26:48|0.45182
18:26:49|0.45637
18:26:50|0.4558
18:26:51|0.4558
18:26:52|0.4558
18:26:53|0.4558
18:26:54|0.4558
18:26:55|0.4558
18:26:56|0.4558
18:26:57|0.4558
18:26:58|0.4558
18:26:59|0.45469
18:27:00|0.45349
18:27:01|0.45349
18:27:02|0.45349
18:27:03|0.45349
18:27:04|0.45349
18:27:05|0.45349
18:27:06|0.45317
18:27:07|0.45398
18:27:08|0.45398
18:27:09|0.45398
18:27:10|0.45398
18:27:11|0.45398
18:27:12|0.45398
18:27:14|0.45432
18:27:14|0.45432
18:27:15|0.45432
18:27:16|0.45432
18:27:17|0.45432
18:27:18|0.45432
18:27:19|0.45432
18:27:20|0.45432
18:27:21|0.45432
18:27:22|0.45432
18:27:23|0.45432
18:27:24|0.45432
18:27:26|0.45432
18:27:27|0.45432
18:27:28|0.45432
18:27:29|0.45432
18:27:30|0.455
18:27:31|0.455
18:27:33|0.455
18:27:34|0.455
18:27:36|0.455
18:27:37|0.455
18:27:38|0.455
18:27:39|0.455
18:27:41|0.45365
18:27:42|0.45405
18:27:43|0.45405
18:27:44|0.45405
18:27:45|0.45405
18:27:46|0.45405
18:27:47|0.45405
18:27:48|0.45605
18:27:48|0.45605
18:27:50|0.45605
18:27:51|0.45605
18:27:51|0.455
18:27:53|0.455
18:27:53|0.455
18:27:55|0.455
18:27:56|0.455
18:27:57|0.455
18:27:57|0.4542
18:27:58|0.4542
18:28:00|0.4542
18:28:01|0.4542
18:28:02|0.4542
18:28:03|0.45347
18:28:03|0.45267
18:28:04|0.45267
18:28:06|0.45267
18:28:06|0.45267
18:28:07|0.45267
18:28:08|0.45267
18:28:10|0.45267
18:28:10|0.45463
18:28:12|0.45463
18:28:12|0.45463
18:28:14|0.45463
18:28:15|0.4524
18:28:16|0.4524
18:28:16|0.45468
18:28:18|0.45468
18:28:19|0.45468
18:28:19|0.45468
18:28:21|0.45468
18:28:21|0.45468
18:28:22|0.45468
18:28:23|0.45468
18:28:24|0.45468
18:28:25|0.45468
18:28:26|0.45468
18:28:27|0.45468
18:28:28|0.45468
18:28:29|0.45468
18:28:31|0.45468
18:28:31|0.45468
18:28:33|0.45468
18:28:35|0.45455
18:28:36|0.45455
18:28:38|0.45455
18:28:38|0.45455
18:28:40|0.45455
18:28:41|0.45455
18:28:42|0.45455
18:28:42|0.45455
18:28:44|0.45455
18:28:45|0.45455
18:28:46|0.45455
18:28:47|0.45455
18:28:48|0.45455
18:28:50|0.45455
18:28:51|0.45455
18:28:52|0.45455
18:28:52|0.45455
18:28:53|0.45455
18:28:54|0.45455
18:28:56|0.45455
18:28:56|0.45275
18:28:58|0.45275
18:28:59|0.45275
18:29:00|0.45275
18:29:00|0.45275
18:29:02|0.45275
18:29:02|0.45275
18:29:03|0.45275
18:29:04|0.45275
18:29:05|0.45275
18:29:06|0.45275
18:29:07|0.45275
18:29:08|0.45275
18:29:10|0.45275
18:29:11|0.45275
18:29:11|0.45275
18:29:12|0.45275
18:29:14|0.45275
18:29:15|0.45275
18:29:16|0.45275
18:29:17|0.45275
18:29:18|0.45275
18:29:19|0.45275
18:29:20|0.45275
18:29:21|0.45275
18:29:22|0.45275
18:29:23|0.45275
18:29:24|0.45275
18:29:25|0.45275
18:29:26|0.45275
18:29:27|0.45275
18:29:28|0.45275
18:29:29|0.45275
18:29:30|0.45275
18:29:31|0.45275
18:29:32|0.45275
18:29:33|0.45275
18:29:34|0.45275
18:29:35|0.45275
18:29:36|0.45275
18:29:38|0.45275
18:29:39|0.45275
18:29:39|0.45275
18:29:40|0.45275
18:29:42|0.45275
18:29:43|0.45275
18:29:44|0.45275
18:29:45|0.45275
18:29:46|0.45275
18:29:47|0.45275
18:29:48|0.45455
18:29:49|0.45455
18:29:50|0.45455
18:29:52|0.45455
18:29:52|0.45455
18:29:54|0.45333
18:29:55|0.45333
18:29:56|0.45502
18:29:57|0.45502
18:29:58|0.45502
18:29:59|0.45502
18:30:00|0.45502
18:30:01|0.45502
18:30:02|0.45502
18:30:03|0.45502
18:30:04|0.45502
18:30:05|0.45502
18:30:07|0.45502
18:30:07|0.45502
18:30:08|0.45502
18:30:09|0.45502
18:30:10|0.45502
18:30:11|0.45502
18:30:13|0.45502
18:30:13|0.45502
18:30:15|0.45502
18:30:16|0.45502
18:30:16|0.45502
18:30:17|0.45502
18:30:18|0.45502
18:30:20|0.45502
18:30:20|0.45502
18:30:22|0.45502
18:30:22|0.45502
18:30:23|0.45502
18:30:24|0.45502
18:30:25|0.45502
18:30:26|0.45502
18:30:27|0.45502
18:30:28|0.45502
18:30:30|0.45502
18:30:31|0.45502
18:30:32|0.455
18:30:33|0.45278
18:30:34|0.4537
18:30:35|0.4537
18:30:36|0.4537
18:30:37|0.45454
18:30:39|0.45454
18:30:40|0.45454
18:30:41|0.45426
18:30:42|0.45454
18:30:44|0.45454
18:30:45|0.45454
18:30:46|0.45454
18:30:47|0.45454
18:30:48|0.45454
18:30:48|0.45454
18:30:49|0.45454
18:30:51|0.45454
18:30:52|0.45454
18:30:53|0.45454
18:30:54|0.45454
18:30:55|0.45454
18:30:57|0.45454
18:30:58|0.45454
18:30:58|0.45454
18:30:59|0.45454
18:31:00|0.45454
18:31:01|0.45454
18:31:03|0.45454
18:31:04|0.45454
18:31:05|0.45454
18:31:06|0.45454
18:31:07|0.45454
18:31:08|0.45454
18:31:09|0.45454
18:31:10|0.45454
18:31:10|0.45454
18:31:11|0.45454
18:31:12|0.45454
18:31:13|0.45454
18:31:14|0.45454
18:31:15|0.45454
18:31:16|0.45454
18:31:18|0.45454
18:31:18|0.45454
18:31:20|0.45454
18:31:20|0.45454
18:31:22|0.45454
18:31:22|0.45454
18:31:23|0.45454
18:31:24|0.45454
18:31:25|0.45454
18:31:26|0.45454
18:31:28|0.45454
18:31:28|0.45454
18:31:29|0.45454
18:31:31|0.45454
18:31:32|0.45454
18:31:32|0.45454
18:31:34|0.45454
18:31:35|0.45454
18:31:37|0.45336
18:31:38|0.45336
18:31:39|0.45336
18:31:40|0.45336
18:31:41|0.45336
18:31:42|0.45336
18:31:43|0.45336
18:31:44|0.45336
18:31:46|0.45336
18:31:47|0.45336
18:31:48|0.45336
18:31:49|0.45336
18:31:50|0.45336
18:31:51|0.45336
18:31:52|0.45336
18:31:53|0.45336
18:31:54|0.45338
18:31:55|0.45338
18:31:56|0.45338
18:31:57|0.45338
18:31:58|0.45338
18:31:59|0.45338
18:32:00|0.45338
18:32:01|0.45338
18:32:02|0.45338
18:32:03|0.4516
18:32:04|0.4516
18:32:05|0.4516
18:32:06|0.4516
18:32:07|0.4516
18:32:08|0.45314
18:32:09|0.45314
18:32:10|0.45314
18:32:11|0.45314
18:32:12|0.45314
18:32:13|0.45314
18:32:14|0.45314
18:32:15|0.45314
18:32:16|0.45314
18:32:17|0.45314
18:32:18|0.45314
18:32:19|0.45027
18:32:20|0.45027
18:32:21|0.45
18:32:22|0.45
18:32:23|0.45
18:32:24|0.45
18:32:25|0.45
18:32:26|0.45
18:32:27|0.45
18:32:28|0.44889
18:32:29|0.44889
18:32:30|0.44889
18:32:31|0.44889
18:32:32|0.44889
18:32:33|0.44889
18:32:34|0.44889
18:32:35|0.44889
18:32:37|0.44889
18:32:38|0.44889
18:32:38|0.44889
18:32:40|0.44853
18:32:41|0.44775
18:32:42|0.44775
18:32:43|0.44793
18:32:44|0.44793
18:32:46|0.44753
18:32:47|0.44753
18:32:47|0.44753
18:32:49|0.44753
18:32:51|0.44617
18:32:52|0.44617
18:32:53|0.44617
18:32:54|0.44624
18:32:54|0.44624
18:32:56|0.4457
18:32:57|0.4457
18:32:58|0.44617
18:32:59|0.44617
18:32:59|0.44617
18:33:01|0.44617
18:33:02|0.44617
18:33:02|0.44569
18:33:04|0.44569
18:33:05|0.44569
18:33:06|0.44625
18:33:07|0.44625
18:33:08|0.44786
18:33:09|0.44786
18:33:10|0.44786
18:33:11|0.44786
18:33:12|0.44847
18:33:13|0.44847
18:33:14|0.44902
18:33:15|0.44821
18:33:16|0.44944
18:33:17|0.44944
18:33:18|0.44944
18:33:19|0.44944
18:33:20|0.44944
18:33:21|0.44944
18:33:22|0.44944
18:33:23|0.44944
18:33:24|0.44944
18:33:25|0.44944
18:33:26|0.44997
18:33:27|0.44997
18:33:28|0.44997
18:33:29|0.44997
18:33:30|0.44997
18:33:32|0.44997
18:33:32|0.45069
18:33:34|0.45069
18:33:34|0.45069
18:33:36|0.45069
18:33:37|0.45069
18:33:38|0.45069
18:33:40|0.45069
18:33:41|0.45069
18:33:42|0.45069
18:33:43|0.45069
18:33:44|0.45069
18:33:46|0.44731
18:33:47|0.44731
18:33:49|0.44731
18:33:49|0.44731
18:33:51|0.44731
18:33:52|0.44731
18:33:52|0.44731
18:33:54|0.44731
18:33:54|0.44731
18:33:55|0.44731
18:33:57|0.44625
18:33:58|0.44671
18:33:59|0.44671
18:34:00|0.44709
18:34:01|0.44709
18:34:02|0.44709
18:34:02|0.44709
18:34:04|0.44709
18:34:05|0.44709
18:34:06|0.44425
18:34:07|0.442
18:34:07|0.44327
18:34:09|0.44327
18:34:10|0.44327
18:34:11|0.44327
18:34:11|0.44327
18:34:12|0.442
18:34:14|0.442
18:34:15|0.442
18:34:16|0.44453
18:34:17|0.44255
18:34:18|0.44422
18:34:19|0.44664
18:34:20|0.44664
18:34:21|0.44664
18:34:22|0.44842
18:34:23|0.44842
18:34:24|0.44842
18:34:25|0.44842
18:34:26|0.44843
18:34:27|0.44917
18:34:28|0.44917
18:34:29|0.44944
18:34:31|0.45063
18:34:31|0.45063
18:34:32|0.45063
18:34:34|0.45063
18:34:35|0.45063
18:34:35|0.45063
18:34:36|0.45063
18:34:38|0.45071
18:34:40|0.44883
18:34:42|0.44883
18:34:42|0.44883
18:34:44|0.44883
18:34:45|0.44883
18:34:46|0.44883
18:34:47|0.44883
18:34:49|0.44883
18:34:49|0.44883
18:34:50|0.44883
18:34:51|0.44883
18:34:52|0.44883
18:34:53|0.44883
18:34:54|0.44883
18:34:55|0.44883
18:34:56|0.44883
18:34:57|0.44883
18:34:58|0.44883
18:34:59|0.44883
18:35:00|0.44883
18:35:01|0.44883
18:35:02|0.44883
18:35:03|0.44883
18:35:04|0.44883
18:35:06|0.44883
18:35:07|0.44883
18:35:08|0.44883
18:35:09|0.44853
18:35:10|0.44853
18:35:11|0.44903
18:35:12|0.44903
18:35:13|0.44903
18:35:13|0.44903
18:35:15|0.44903
18:35:15|0.44903
18:35:17|0.44903
18:35:17|0.44903
18:35:19|0.44639
18:35:19|0.44576
18:35:21|0.44576
18:35:22|0.44576
18:35:23|0.44724
18:35:24|0.44724
18:35:25|0.44527
18:35:25|0.44527
18:35:26|0.44623
18:35:28|0.44573
18:35:29|0.44573
18:35:29|0.44573
18:35:31|0.44573
18:35:32|0.44573
18:35:33|0.44573
18:35:33|0.44573
18:35:35|0.44573
18:35:35|0.44573
18:35:37|0.44573
18:35:38|0.44573
18:35:40|0.44573
18:35:41|0.44573
18:35:42|0.4478
18:35:43|0.4478
18:35:45|0.4478
18:35:45|0.4478
18:35:46|0.4478
18:35:47|0.4478
18:35:48|0.4478
18:35:50|0.4478
18:35:51|0.4478
18:35:52|0.4478
18:35:53|0.4478
18:35:55|0.4478
18:35:55|0.4478
18:35:57|0.4478
18:35:58|0.44681
18:35:58|0.44681
18:36:00|0.44681
18:36:01|0.44739
18:36:02|0.44739
18:36:03|0.44739
18:36:04|0.44739
18:36:05|0.44527
18:36:06|0.44527
18:36:07|0.44527
18:36:08|0.44601
18:36:09|0.44408
18:36:11|0.44408
18:36:11|0.44408
18:36:12|0.44518
18:36:13|0.44518
18:36:14|0.44518
18:36:15|0.44518
18:36:16|0.44516
18:36:17|0.44516
18:36:18|0.44518
18:36:20|0.44518
18:36:21|0.44518
18:36:22|0.44526
18:36:22|0.44526
18:36:24|0.44526
18:36:25|0.44526
18:36:26|0.44526
18:36:27|0.44526
18:36:28|0.44604
18:36:29|0.44604
18:36:29|0.44496
18:36:31|0.44496
18:36:32|0.44496
18:36:32|0.44604
18:36:34|0.44604
18:36:35|0.44604
18:36:36|0.44545
18:36:36|0.44545
18:36:38|0.44545
18:36:39|0.44545
18:36:41|0.44545
18:36:42|0.44458
18:36:44|0.44536
18:36:44|0.44536
18:36:46|0.44536
18:36:47|0.44536
18:36:48|0.44536
18:36:49|0.44536
18:36:50|0.44536
18:36:51|0.44536
18:36:52|0.44536
18:36:54|0.44536
18:36:55|0.44543
18:36:56|0.44543
18:36:57|0.44543
18:36:58|0.44543
18:36:59|0.44543
18:37:00|0.44543
18:37:01|0.44543
18:37:02|0.44543
18:37:03|0.44543
18:37:03|0.44543
18:37:05|0.44543
18:37:06|0.44543
18:37:08|0.44543
18:37:08|0.44543
18:37:09|0.44543
18:37:10|0.44543
18:37:11|0.44543
18:37:12|0.44543
18:37:13|0.44543
18:37:14|0.44543
18:37:15|0.44543
18:37:16|0.44543
18:37:17|0.44543
18:37:18|0.44543
18:37:19|0.44543
18:37:20|0.44543
18:37:21|0.44543
18:37:22|0.44543
18:37:23|0.44557
18:37:24|0.44557
18:37:25|0.44557
18:37:26|0.44557
18:37:27|0.44557
18:37:28|0.44557
18:37:29|0.44557
18:37:30|0.44557
18:37:31|0.44557
18:37:32|0.44557
18:37:33|0.44557
18:37:34|0.44557
18:37:35|0.44557
18:37:36|0.44557
18:37:37|0.44557
18:37:38|0.44557
18:37:39|0.44557
18:37:41|0.44557
18:37:43|0.44717
18:37:44|0.4478
18:37:45|0.4478
18:37:46|0.4478
18:37:48|0.4478
18:37:48|0.4478
18:37:49|0.4478
18:37:50|0.4478
18:37:51|0.4478
18:37:52|0.4478
18:37:53|0.4478
18:37:55|0.4478
18:37:55|0.4478
18:37:56|0.4478
18:37:57|0.4478
18:37:58|0.4478
18:38:00|0.4478
18:38:00|0.4478
18:38:01|0.4478
18:38:02|0.4478
18:38:04|0.4478
18:38:05|0.4478
18:38:06|0.4478
18:38:07|0.4478
18:38:08|0.4478
18:38:08|0.4478
18:38:09|0.4478
18:38:11|0.4478
18:38:12|0.4478
18:38:13|0.4478
18:38:14|0.4478
18:38:16|0.44944
18:38:16|0.44944
18:38:17|0.44944
18:38:18|0.44944
18:38:19|0.44944
18:38:20|0.44944
18:38:21|0.44944
18:38:22|0.44944
18:38:23|0.44944
18:38:24|0.44944
18:38:25|0.44944
18:38:26|0.44944
18:38:27|0.44944
18:38:28|0.44944
18:38:29|0.44673
18:38:30|0.448
18:38:32|0.448
18:38:32|0.448
18:38:34|0.448
18:38:35|0.448
18:38:36|0.44576
18:38:37|0.44576
18:38:38|0.44668
18:38:39|0.44668
18:38:40|0.44668
18:38:41|0.44668
18:38:43|0.44627
18:38:44|0.44627
18:38:46|0.44627
18:38:46|0.44627
18:38:47|0.44705
18:38:48|0.44705
18:38:49|0.44705
18:38:50|0.44705
18:38:51|0.44705
18:38:52|0.44705
18:38:53|0.44705
18:38:55|0.44626
18:38:55|0.44626
18:38:56|0.44626
18:38:57|0.44626
18:38:58|0.44626
18:38:59|0.44626
18:39:00|0.44626
18:39:01|0.44626
18:39:02|0.44626
18:39:03|0.44626
18:39:04|0.44626
18:39:05|0.44626
18:39:06|0.44626
18:39:07|0.44626
18:39:08|0.44626
18:39:09|0.446
18:39:11|0.446
18:39:11|0.446
18:39:12|0.446
18:39:13|0.446
18:39:14|0.446
18:39:15|0.446
18:39:16|0.446
18:39:17|0.446
18:39:18|0.446
18:39:19|0.446
18:39:20|0.447
18:39:22|0.447
18:39:22|0.447
18:39:23|0.447
18:39:24|0.447
18:39:25|0.447
18:39:26|0.447
18:39:27|0.447
18:39:28|0.44619
18:39:29|0.44619
18:39:30|0.44619
18:39:31|0.44619
18:39:33|0.44619
18:39:33|0.44619
18:39:34|0.44619
18:39:35|0.44619
18:39:36|0.44705
18:39:38|0.44705
18:39:38|0.44705
18:39:39|0.44705
18:39:40|0.44526
18:39:41|0.44526
18:39:43|0.44526
18:39:44|0.44526
18:39:46|0.44526
18:39:47|0.44526
18:39:48|0.44526
18:39:48|0.44526
18:39:50|0.44526
18:39:51|0.44526
18:39:52|0.44526
18:39:54|0.44526
18:39:54|0.44526
18:39:55|0.44526
18:39:56|0.44526
18:39:58|0.44526
18:39:58|0.44526
18:39:59|0.44526
18:40:01|0.44526
18:40:02|0.44526
18:40:03|0.44526
18:40:04|0.44526
18:40:05|0.44526
18:40:05|0.44526
18:40:07|0.44526
18:40:08|0.44526
18:40:09|0.44526
18:40:10|0.44526
18:40:11|0.44526
18:40:12|0.44526
18:40:13|0.44526
18:40:15|0.44867
18:40:16|0.44716
18:40:17|0.44716
18:40:18|0.44716
18:40:19|0.44716
18:40:20|0.44716
18:40:21|0.44716
18:40:22|0.44716
18:40:23|0.44716
18:40:24|0.44716
18:40:26|0.44716
18:40:26|0.44716
18:40:27|0.44716
18:40:29|0.44716
18:40:29|0.44716
18:40:30|0.44716
18:40:31|0.44716
18:40:32|0.44716
18:40:34|0.44716
18:40:35|0.44716
18:40:35|0.44716
18:40:37|0.44716
18:40:37|0.44716
18:40:39|0.44716
18:40:39|0.44716
18:40:40|0.44716
18:40:42|0.44716
18:40:43|0.44716
18:40:44|0.44716
18:40:46|0.44943
18:40:47|0.44943
18:40:49|0.44943
18:40:50|0.44943
18:40:50|0.44845
18:40:52|0.44845
18:40:53|0.44845
18:40:54|0.44845
18:40:55|0.44845
18:40:55|0.44845
18:40:57|0.44845
18:40:57|0.44845
18:40:59|0.44845
18:41:00|0.44811
18:41:01|0.44811
18:41:02|0.45001
18:41:03|0.45001
18:41:04|0.45001
18:41:05|0.45001
18:41:06|0.45036
18:41:07|0.45036
18:41:08|0.45036
18:41:09|0.45036
18:41:10|0.45036
18:41:11|0.45036
18:41:12|0.45036
18:41:13|0.45036
18:41:14|0.452
18:41:15|0.45273
18:41:16|0.45273
18:41:17|0.4528
18:41:18|0.455
18:41:19|0.455
18:41:20|0.455
18:41:21|0.45483
18:41:22|0.45483
18:41:23|0.45483
18:41:24|0.45483
18:41:25|0.45483
18:41:26|0.45483
18:41:27|0.45483
18:41:28|0.45483
18:41:29|0.45261
18:41:30|0.45261
18:41:31|0.45261
18:41:32|0.4528
18:41:33|0.4528
18:41:34|0.4528
18:41:35|0.4528
18:41:36|0.45182
18:41:37|0.45182
18:41:38|0.45182
18:41:39|0.45182
18:41:40|0.45182
18:41:41|0.45182
18:41:42|0.45182
18:41:43|0.45182
18:41:45|0.45017
18:41:46|0.45017
18:41:47|0.45017
18:41:49|0.45017
18:41:50|0.45017
18:41:51|0.45017
18:41:52|0.45017
18:41:53|0.45017
18:41:54|0.45017
18:41:54|0.45017
18:41:55|0.45017
18:41:57|0.45017
18:41:57|0.44825
18:41:58|0.44825
18:42:00|0.44825
18:42:01|0.44825
18:42:02|0.44825
18:42:03|0.44825
18:42:04|0.44825
18:42:04|0.44825
18:42:06|0.44825
18:42:07|0.44825
18:42:08|0.44825
18:42:09|0.44974
18:42:09|0.44974
18:42:11|0.44974
18:42:12|0.44974
18:42:12|0.44974
18:42:13|0.44974
18:42:14|0.44974
18:42:16|0.44974
18:42:16|0.44974
18:42:18|0.44974
18:42:18|0.44974
18:42:19|0.44974
18:42:21|0.44974
18:42:21|0.44974
18:42:22|0.44974
18:42:24|0.44974
18:42:24|0.44974
18:42:26|0.44974
18:42:27|0.44974
18:42:28|0.44974
18:42:28|0.44974
18:42:29|0.44974
18:42:31|0.44974
18:42:32|0.44974
18:42:32|0.44974
18:42:34|0.44974
18:42:34|0.44974
18:42:35|0.44974
18:42:36|0.44974
18:42:37|0.44974
18:42:39|0.44974
18:42:39|0.44974
18:42:40|0.44974
18:42:42|0.44974
18:42:43|0.44974
18:42:44|0.44974
18:42:45|0.44974
18:42:47|0.44974
18:42:48|0.44974
18:42:50|0.44974
18:42:51|0.44974
18:42:51|0.44974
18:42:52|0.44974
18:42:53|0.44974
18:42:54|0.44974
18:42:55|0.44974
18:42:57|0.44974
18:42:58|0.44974
18:42:59|0.44974
18:43:00|0.44974
18:43:00|0.44974
18:43:01|0.44974
18:43:03|0.44974
18:43:04|0.44974
18:43:05|0.44974
18:43:06|0.44974
18:43:07|0.44974
18:43:08|0.44974
18:43:09|0.44974
18:43:10|0.44974
18:43:11|0.44974
18:43:12|0.44974
18:43:13|0.44974
18:43:14|0.4477
18:43:15|0.4477
18:43:16|0.4477
18:43:17|0.4477
18:43:18|0.4477
18:43:19|0.4477
18:43:20|0.4477
18:43:21|0.4477
18:43:22|0.4477
18:43:23|0.4477
18:43:24|0.4477
18:43:25|0.4477
18:43:26|0.4477
18:43:27|0.4477
18:43:28|0.4477
18:43:29|0.4477
18:43:30|0.4477
18:43:31|0.4477
18:43:32|0.4477
18:43:33|0.4477
18:43:34|0.4477
18:43:35|0.4477
18:43:36|0.4477
18:43:37|0.4477
18:43:38|0.4477
18:43:39|0.4477
18:43:40|0.4477
18:43:41|0.4477
18:43:42|0.4477
18:43:43|0.4477
18:43:44|0.4477
18:43:45|0.4477
18:43:46|0.4477
18:43:48|0.4477
18:43:50|0.4477
18:43:50|0.4477
18:43:52|0.4477
18:43:53|0.4477
18:43:54|0.4477
18:43:55|0.4477
18:43:56|0.4477
18:43:57|0.4477
18:43:58|0.4477
18:43:59|0.4477
18:44:00|0.4477
18:44:01|0.4477
18:44:02|0.4477
18:44:04|0.4477
18:44:04|0.4477
18:44:05|0.4477
18:44:06|0.4477
18:44:07|0.4477
18:44:08|0.4477
18:44:09|0.44769
18:44:10|0.44769
18:44:11|0.44769
18:44:12|0.44769
18:44:13|0.44769
18:44:14|0.44769
18:44:15|0.44769
18:44:16|0.44769
18:44:17|0.44769
18:44:18|0.4478
18:44:19|0.4478
18:44:20|0.4479
18:44:21|0.4479
18:44:22|0.4479
18:44:23|0.4479
18:44:24|0.4479
18:44:25|0.4479
18:44:26|0.4479
18:44:28|0.4479
18:44:29|0.4479
18:44:30|0.4479
18:44:31|0.4479
18:44:32|0.4479
18:44:33|0.4479
18:44:34|0.4479
18:44:35|0.4479
18:44:36|0.4475
18:44:36|0.4475
18:44:38|0.4475
18:44:39|0.4475
18:44:40|0.4475
18:44:41|0.4475
18:44:42|0.4475
18:44:43|0.44938
18:44:44|0.44938
18:44:45|0.44938
18:44:46|0.44938
18:44:48|0.44938
18:44:48|0.44938
18:44:49|0.44938
18:44:51|0.44938
18:44:53|0.44938
18:44:53|0.44938
18:44:55|0.44938
18:44:57|0.44812
18:44:57|0.44812
18:44:58|0.44933
18:45:00|0.4503
18:45:01|0.4503
18:45:02|0.4503
18:45:04|0.4503
18:45:04|0.4503
18:45:05|0.4503
18:45:06|0.44947
18:45:07|0.44947
18:45:08|0.4503
18:45:09|0.4503
18:45:10|0.4503
18:45:11|0.45118
18:45:12|0.45118
18:45:13|0.45165
18:45:15|0.45201
18:45:16|0.45233
18:45:17|0.45233
18:45:18|0.45233
18:45:18|0.45273
18:45:20|0.45273
18:45:21|0.45273
18:45:22|0.45273
18:45:23|0.45273
18:45:24|0.45547
18:45:25|0.45547
18:45:26|0.45547
18:45:26|0.45547
18:45:28|0.45547
18:45:29|0.45547
18:45:30|0.45547
18:45:30|0.45547
18:45:32|0.45182
18:45:33|0.45182
18:45:34|0.45182
18:45:35|0.45182
18:45:36|0.45182
18:45:37|0.4502
18:45:38|0.4502
18:45:39|0.4502
18:45:40|0.4502
18:45:41|0.4502
18:45:42|0.4502
18:45:43|0.4502
18:45:43|0.4502
18:45:45|0.4502
18:45:46|0.4502
18:45:47|0.4502
18:45:49|0.45223
18:45:50|0.45192
18:45:52|0.45192
18:45:53|0.45192
18:45:54|0.45192
18:45:55|0.45192
18:45:56|0.45192
18:45:57|0.45192
18:45:58|0.45192
18:46:00|0.45192
18:46:01|0.45192
18:46:02|0.45192
18:46:03|0.45192
18:46:04|0.44933
18:46:05|0.44933
18:46:06|0.44933
18:46:07|0.44933
18:46:08|0.44933
18:46:09|0.44933
18:46:10|0.44933
18:46:11|0.44933
18:46:12|0.44933
18:46:12|0.44933
18:46:13|0.44933
18:46:15|0.44933
18:46:16|0.44933
18:46:17|0.44933
18:46:17|0.44933
18:46:19|0.44933
18:46:20|0.44827
18:46:20|0.44827
18:46:22|0.44827
18:46:23|0.44827
18:46:23|0.45218
18:46:25|0.45218
18:46:26|0.45218
18:46:27|0.45218
18:46:28|0.45218
18:46:29|0.45218
18:46:30|0.45218
18:46:31|0.45218
18:46:32|0.45218
18:46:33|0.45218
18:46:33|0.45218
18:46:35|0.45218
18:46:35|0.45218
18:46:36|0.45218
18:46:38|0.45218
18:46:39|0.44915
18:46:40|0.44915
18:46:41|0.44915
18:46:41|0.44915
18:46:42|0.44915
18:46:44|0.44915
18:46:45|0.44915
18:46:46|0.44915
18:46:46|0.44915
18:46:49|0.44854
18:46:49|0.44854
18:46:51|0.44854
18:46:53|0.44854
18:46:53|0.44854
18:46:54|0.44854
18:46:55|0.44854
18:46:56|0.44854
18:46:57|0.44854
18:46:58|0.44854
18:46:59|0.44854
18:47:00|0.44854
18:47:01|0.44854
18:47:02|0.44854
18:47:04|0.44854
18:47:05|0.44854
18:47:06|0.44854
18:47:07|0.44847
18:47:08|0.44847
18:47:09|0.44825
18:47:11|0.448
18:47:12|0.448
18:47:12|0.448
18:47:13|0.448
18:47:14|0.448
18:47:16|0.448
18:47:17|0.448
18:47:18|0.448
18:47:19|0.448
18:47:20|0.448
18:47:21|0.448
18:47:22|0.448
18:47:23|0.448
18:47:24|0.448
18:47:25|0.44824
18:47:26|0.44824
18:47:27|0.44893
18:47:28|0.44893
18:47:29|0.44893
18:47:30|0.44893
18:47:31|0.44893
18:47:32|0.44893
18:47:33|0.448
18:47:34|0.448
18:47:35|0.448
18:47:36|0.448
18:47:37|0.448
18:47:38|0.448
18:47:39|0.448
18:47:40|0.448
18:47:41|0.448
18:47:42|0.448
18:47:43|0.448
18:47:44|0.448
18:47:45|0.448
18:47:46|0.448
18:47:47|0.448
18:47:48|0.448
18:47:50|0.44753
18:47:50|0.44753
18:47:52|0.44753
18:47:52|0.44753
18:47:54|0.44753
18:47:55|0.44753
18:47:57|0.44753
18:47:58|0.4469
18:47:59|0.4469
18:47:59|0.4469
18:48:01|0.44753
18:48:02|0.44753
18:48:02|0.44753
18:48:03|0.44753
18:48:05|0.44753
18:48:05|0.44753
18:48:07|0.44753
18:48:08|0.44753
18:48:09|0.44753
18:48:09|0.44753
18:48:10|0.44753
18:48:11|0.44753
18:48:13|0.44753
18:48:13|0.44753
18:48:15|0.44753
18:48:16|0.44753
18:48:17|0.44753
18:48:17|0.44562
18:48:19|0.44562
18:48:20|0.44562
18:48:21|0.44562
18:48:21|0.44562
18:48:22|0.44562
18:48:24|0.44562
18:48:24|0.44562
18:48:25|0.44562
18:48:27|0.44562
18:48:28|0.44562
18:48:28|0.44562
18:48:30|0.44562
18:48:31|0.44562
18:48:32|0.44562
18:48:32|0.44562
18:48:33|0.44562
18:48:35|0.44562
18:48:36|0.4444
18:48:36|0.4444
18:48:38|0.4444
18:48:38|0.4444
18:48:40|0.4444
18:48:41|0.4444
18:48:42|0.44558
18:48:42|0.44558
18:48:43|0.44435
18:48:44|0.44384
18:48:46|0.44384
18:48:46|0.4428
18:48:47|0.44211
18:48:48|0.44311
18:48:50|0.44416
18:48:52|0.44416
18:48:53|0.44161
18:48:54|0.4416
18:48:55|0.4416
18:48:56|0.4416
18:48:58|0.4416
18:48:59|0.4416
18:49:00|0.44082
18:49:01|0.44082
18:49:02|0.44082
18:49:03|0.44082
18:49:04|0.4408
18:49:05|0.4408
18:49:06|0.4408
18:49:07|0.4408
18:49:08|0.44054
18:49:09|0.44054
18:49:09|0.44229
18:49:11|0.44229
18:49:12|0.44319
18:49:13|0.44319
18:49:13|0.44319
18:49:15|0.44319
18:49:16|0.44319
18:49:17|0.44319
18:49:18|0.44229
18:49:20|0.44229
18:49:20|0.44229
18:49:22|0.44229
18:49:22|0.44229
18:49:23|0.44229
18:49:25|0.44339
18:49:26|0.44339
18:49:27|0.44339
18:49:28|0.44339
18:49:29|0.44231
18:49:30|0.44231
18:49:31|0.44231
18:49:32|0.44231
18:49:32|0.44231
18:49:33|0.44231
18:49:35|0.44231
18:49:35|0.44371
18:49:37|0.44371
18:49:38|0.44371
18:49:39|0.44351
18:49:39|0.44351
18:49:40|0.44351
18:49:41|0.44351
18:49:42|0.44351
18:49:43|0.44351
18:49:44|0.44351
18:49:46|0.44351
18:49:46|0.44351
18:49:48|0.44351
18:49:49|0.44416
18:49:50|0.44416
18:49:51|0.44416
18:49:52|0.44416
18:49:54|0.44416
18:49:55|0.44416
18:49:57|0.44416
18:49:58|0.44416
18:49:59|0.44471
18:50:00|0.44471
18:50:00|0.44471
18:50:02|0.44471
18:50:03|0.44471
18:50:04|0.44203
18:50:06|0.44203
18:50:06|0.44203
18:50:08|0.44203
18:50:08|0.44203
18:50:09|0.44203
18:50:11|0.44203
18:50:11|0.44203
18:50:12|0.44203
18:50:13|0.44203
18:50:14|0.44203
18:50:16|0.44203
18:50:17|0.44203
18:50:19|0.44203
18:50:19|0.44203
18:50:21|0.44094
18:50:21|0.44
18:50:23|0.44
18:50:23|0.44
18:50:24|0.44054
18:50:25|0.44054
18:50:26|0.44054
18:50:28|0.44054
18:50:29|0.44054
18:50:29|0.44054
18:50:30|0.44054
18:50:31|0.44054
18:50:32|0.441
18:50:33|0.441
18:50:34|0.441
18:50:36|0.441
18:50:37|0.441
18:50:37|0.441
18:50:38|0.44143
18:50:40|0.44143
18:50:41|0.44143
18:50:42|0.441
18:50:43|0.441
18:50:43|0.441
18:50:44|0.44143
18:50:45|0.44143
18:50:47|0.44143
18:50:48|0.44143
18:50:48|0.44143
18:50:49|0.44143
18:50:50|0.44143
18:50:52|0.44143
18:50:53|0.43898
18:50:54|0.43898
18:50:55|0.43898
18:50:57|0.44042
18:50:58|0.44042
18:50:59|0.44042
18:51:00|0.44042
18:51:01|0.44042
18:51:02|0.44042
18:51:03|0.44042
18:51:04|0.44042
18:51:05|0.43401
18:51:06|0.43361
18:51:07|0.43361
18:51:08|0.43489
18:51:09|0.43504
18:51:11|0.43583
18:51:12|0.43583
18:51:13|0.43649
18:51:14|0.4365
18:51:15|0.4365
18:51:16|0.4365
18:51:17|0.4365
18:51:18|0.4365
18:51:19|0.4381
18:51:20|0.4381
18:51:21|0.4365
18:51:22|0.43856
18:51:23|0.43856
18:51:24|0.44143
18:51:25|0.44143
18:51:26|0.44143
18:51:27|0.44143
18:51:28|0.44143
18:51:29|0.43861
18:51:30|0.43861
18:51:31|0.43861
18:51:33|0.43874
18:51:33|0.43874
18:51:35|0.43874
18:51:36|0.43874
18:51:36|0.43874
18:51:37|0.43874
18:51:39|0.43874
18:51:39|0.43874
18:51:41|0.43874
18:51:41|0.43874
18:51:42|0.43874
18:51:43|0.43874
18:51:44|0.44033
18:51:46|0.44033
18:51:47|0.44033
18:51:47|0.44033
18:51:49|0.44033
18:51:50|0.43985
18:51:50|0.43985
18:51:51|0.43985
18:51:53|0.43985
18:51:55|0.43985
18:51:56|0.43985
18:51:57|0.43985
18:51:57|0.43985
18:51:59|0.43985
18:51:59|0.43985
18:52:01|0.43985
18:52:02|0.43985
18:52:03|0.43985
18:52:04|0.43985
18:52:05|0.43985
18:52:07|0.43985
18:52:07|0.43985
18:52:09|0.44
18:52:10|0.44
18:52:10|0.44
18:52:11|0.44
18:52:12|0.44
18:52:13|0.44
18:52:14|0.43897
18:52:15|0.43897
18:52:16|0.43897
18:52:18|0.4378
18:52:19|0.4378
18:52:20|0.4378
18:52:21|0.4378
18:52:22|0.4378
18:52:23|0.4378
18:52:24|0.43722
18:52:25|0.43722
18:52:26|0.4383
18:52:27|0.43848
18:52:28|0.43848
18:52:29|0.43848
18:52:30|0.43848
18:52:31|0.43848
18:52:32|0.43848
18:52:33|0.43762
18:52:34|0.43762
18:52:35|0.43762
18:52:36|0.43762
18:52:37|0.43762
18:52:38|0.43762
18:52:39|0.43762
18:52:40|0.43762
18:52:41|0.43854
18:52:42|0.43854
18:52:44|0.43854
18:52:44|0.43854
18:52:45|0.43854
18:52:46|0.43854
18:52:48|0.43854
18:52:48|0.43854
18:52:49|0.43854
18:52:50|0.43854
18:52:51|0.43854
18:52:53|0.43854
18:52:54|0.43585
18:52:56|0.43585
18:52:57|0.43585
18:52:57|0.43585
18:52:59|0.43654
18:53:00|0.43654
18:53:02|0.43654
18:53:03|0.43654
18:53:04|0.43893
18:53:04|0.43893
18:53:06|0.43893
18:53:07|0.43893
18:53:07|0.43893
18:53:08|0.43893
18:53:09|0.43893
18:53:11|0.43893
18:53:12|0.43893
18:53:12|0.43893
18:53:14|0.43893
18:53:14|0.43893
18:53:15|0.43893
18:53:16|0.43893
18:53:18|0.43893
18:53:18|0.43893
18:53:19|0.43893
18:53:20|0.43893
18:53:22|0.43893
18:53:23|0.43893
18:53:23|0.43893
18:53:24|0.43893
18:53:26|0.43893
18:53:26|0.43893
18:53:28|0.43893
18:53:28|0.43893
18:53:29|0.43893
18:53:30|0.43893
18:53:31|0.43893
18:53:32|0.43893
18:53:33|0.43893
18:53:34|0.43893
18:53:36|0.43893
18:53:36|0.43893
18:53:38|0.43893
18:53:38|0.43893
18:53:39|0.43893
18:53:40|0.43893
18:53:41|0.43879
18:53:43|0.43879
18:53:44|0.44
18:53:45|0.44006
18:53:46|0.44006
18:53:47|0.44006
18:53:48|0.44006
18:53:49|0.44006
18:53:50|0.44006
18:53:51|0.44006
18:53:52|0.43954
18:53:53|0.43954
18:53:54|0.43954
18:53:56|0.43954
18:53:56|0.43954
18:53:58|0.44135
18:53:59|0.44135
18:54:01|0.44135
18:54:02|0.44135
18:54:03|0.44135
18:54:03|0.44135
18:54:04|0.44135
18:54:05|0.44135
18:54:07|0.44135
18:54:08|0.44135
18:54:08|0.44135
18:54:09|0.44135
18:54:11|0.44135
18:54:12|0.44152
18:54:13|0.44028
18:54:14|0.44028
18:54:15|0.44028
18:54:16|0.44028
18:54:17|0.44028
18:54:18|0.44028
18:54:19|0.44028
18:54:20|0.44028
18:54:21|0.44028
18:54:22|0.44028
18:54:23|0.44028
18:54:24|0.43907
18:54:25|0.43907
18:54:26|0.43907
18:54:27|0.43907
18:54:28|0.43907
18:54:29|0.43907
18:54:30|0.43907
18:54:31|0.43907
18:54:32|0.43907
18:54:33|0.43907
18:54:34|0.43907
18:54:35|0.43907
18:54:36|0.43907
18:54:37|0.43907
18:54:38|0.43907
18:54:39|0.43907
18:54:40|0.43907
18:54:41|0.43907
18:54:42|0.43907
18:54:43|0.43907
18:54:44|0.43907
18:54:45|0.43907
18:54:46|0.43907
18:54:47|0.43907
18:54:48|0.43797
18:54:49|0.43907
18:54:50|0.43907
18:54:51|0.43907
18:54:52|0.43907
18:54:53|0.43907
18:54:54|0.43907
18:54:56|0.43907
18:54:57|0.43907
18:54:59|0.43907
18:55:00|0.43907
18:55:01|0.43907
18:55:02|0.43907
18:55:04|0.43907
18:55:04|0.43907
18:55:05|0.43907
18:55:06|0.43907
18:55:08|0.43907
18:55:09|0.43907
18:55:10|0.43907
18:55:11|0.43907
18:55:12|0.44027
18:55:13|0.44027
18:55:14|0.44027
18:55:15|0.44027
18:55:16|0.44027
18:55:17|0.44027
18:55:18|0.44027
18:55:19|0.44131
18:55:20|0.44184
18:55:21|0.44184
18:55:22|0.44233
18:55:24|0.44233
18:55:25|0.44233
18:55:26|0.44233
18:55:26|0.44158
18:55:28|0.44158
18:55:29|0.44158
18:55:29|0.44068
18:55:30|0.44068
18:55:32|0.44068
18:55:32|0.44068
18:55:33|0.44068
18:55:35|0.44128
18:55:35|0.44128
18:55:37|0.44128
18:55:37|0.44128
18:55:39|0.44128
18:55:40|0.44128
18:55:41|0.44128
18:55:42|0.44128
18:55:43|0.44128
18:55:44|0.44128
18:55:45|0.44128
18:55:46|0.44128
18:55:47|0.44128
18:55:48|0.44128
18:55:49|0.44128
18:55:50|0.44128
18:55:51|0.44128
18:55:52|0.44128
18:55:53|0.44128
18:55:54|0.44128
18:55:55|0.44128
18:55:57|0.44128
18:55:58|0.44157
18:55:59|0.44157
18:56:01|0.44157
18:56:02|0.44308
18:56:03|0.44308
18:56:04|0.44308
18:56:05|0.44308
18:56:06|0.44308
18:56:07|0.44308
18:56:08|0.44308
18:56:09|0.44308
18:56:10|0.44308
18:56:11|0.44308
18:56:12|0.44308
18:56:13|0.44308
18:56:15|0.43988
18:56:15|0.43988
18:56:17|0.43988
18:56:18|0.43988
18:56:18|0.43988
18:56:20|0.43988
18:56:21|0.43988
18:56:22|0.43988
18:56:23|0.43988
18:56:23|0.43988
18:56:25|0.43837
18:56:26|0.43837
18:56:27|0.43837
18:56:28|0.43837
18:56:29|0.43837
18:56:30|0.43837
18:56:31|0.43837
18:56:32|0.43933
18:56:33|0.43952
18:56:34|0.43987
18:56:35|0.44083
18:56:36|0.43887
18:56:37|0.44078
18:56:38|0.43999
18:56:39|0.43883
18:56:40|0.43971
18:56:41|0.43882
18:56:42|0.43904
18:56:43|0.43906
18:56:44|0.44
18:56:45|0.43925
18:56:46|0.44207
18:56:47|0.44207
18:56:48|0.44207
18:56:49|0.4413
18:56:50|0.43962
18:56:51|0.43909
18:56:52|0.43838
18:56:53|0.43641
18:56:54|0.43758
18:56:55|0.43897
18:56:56|0.43596
18:56:58|0.43623
18:56:59|0.43626
18:57:00|0.439
18:57:02|0.44002
18:57:03|0.43769
18:57:04|0.43632
18:57:05|0.43632
18:57:06|0.43632
18:57:07|0.43595
18:57:09|0.43595
18:57:10|0.43595
18:57:11|0.43595
18:57:12|0.43649
18:57:13|0.43667
18:57:14|0.43667
18:57:14|0.43667
18:57:16|0.43667
18:57:17|0.43744
18:57:18|0.43744
18:57:19|0.43744
18:57:20|0.43744
18:57:21|0.43737
18:57:21|0.43836
18:57:22|0.43836
18:57:24|0.43836
18:57:25|0.43744
18:57:25|0.43744
18:57:26|0.43914
18:57:27|0.43914
18:57:28|0.43914
18:57:30|0.43914
18:57:31|0.43914
18:57:31|0.43914
18:57:33|0.43914
18:57:34|0.43919
18:57:35|0.43919
18:57:36|0.43919
18:57:37|0.43925
18:57:38|0.43925
18:57:39|0.43925
18:57:40|0.43925
18:57:41|0.43817
18:57:42|0.4403
18:57:43|0.44061
18:57:44|0.44061
18:57:45|0.44103
18:57:46|0.44103
18:57:47|0.44103
18:57:48|0.43937
18:57:49|0.43836
18:57:50|0.43836
18:57:51|0.43836
18:57:52|0.43737
18:57:53|0.43835
18:57:54|0.43786
18:57:55|0.43786
18:57:56|0.43786
18:57:57|0.43786
18:57:59|0.43786
18:58:00|0.43968
18:58:01|0.43968
18:58:03|0.43963
18:58:04|0.43935
18:58:05|0.4396
18:58:06|0.4396
18:58:07|0.4396
18:58:08|0.4396
18:58:09|0.4396
18:58:10|0.4396
18:58:11|0.4396
18:58:12|0.43962
18:58:13|0.44029
18:58:14|0.44029
18:58:15|0.44029
18:58:16|0.44029
18:58:17|0.44029
18:58:18|0.44029
18:58:19|0.44029
18:58:20|0.44029
18:58:21|0.44029
18:58:22|0.44029
18:58:23|0.44029
18:58:24|0.43951
18:58:25|0.43951
18:58:26|0.43951
18:58:27|0.43951
18:58:28|0.43951
18:58:29|0.43951
18:58:30|0.43951
18:58:32|0.43951
18:58:33|0.43951
18:58:34|0.43951
18:58:35|0.43913
18:58:36|0.43913
18:58:36|0.43913
18:58:38|0.43946
18:58:39|0.43946
18:58:40|0.43946
18:58:41|0.43946
18:58:42|0.43946
18:58:44|0.43946
18:58:45|0.43946
18:58:45|0.43946
18:58:47|0.43887
18:58:47|0.43887
18:58:48|0.43887
18:58:50|0.43887
18:58:50|0.43887
18:58:51|0.43887
18:58:52|0.43887
18:58:54|0.43887
18:58:54|0.44025
18:58:55|0.44025
18:58:57|0.44025
18:58:57|0.44025
18:58:59|0.44048
18:59:01|0.44048
18:59:01|0.44048
18:59:03|0.44043
18:59:04|0.44043
18:59:05|0.44043
18:59:06|0.44043
18:59:08|0.44043
18:59:09|0.44043
18:59:09|0.44043
18:59:10|0.44043
18:59:12|0.44043
18:59:12|0.44043
18:59:14|0.44127
18:59:15|0.44127
18:59:16|0.44127
18:59:17|0.44127
18:59:17|0.44127
18:59:19|0.44041
18:59:19|0.44041
18:59:21|0.44041
18:59:21|0.44041
18:59:22|0.44041
18:59:23|0.44041
18:59:24|0.44041
18:59:25|0.44041
18:59:26|0.44041
18:59:27|0.44041
18:59:28|0.44041
18:59:30|0.44041
18:59:30|0.44041
18:59:31|0.44041
18:59:33|0.44178
18:59:34|0.44178
18:59:35|0.44178
18:59:36|0.44178
18:59:37|0.44178
18:59:38|0.44178
18:59:39|0.44178
18:59:40|0.44178
18:59:42|0.44127
18:59:43|0.44127
18:59:43|0.44127
18:59:44|0.44127
18:59:45|0.44127
18:59:46|0.44127
18:59:47|0.44178
18:59:48|0.4405
18:59:49|0.4405
18:59:51|0.4405
18:59:51|0.4405
18:59:52|0.4405
18:59:54|0.4405
18:59:55|0.4405
18:59:56|0.4405
18:59:56|0.4405
18:59:58|0.4405
18:59:59|0.4405
19:00:00|0.4405
19:00:02|0.44409
19:00:03|0.44409
19:00:04|0.44409
19:00:05|0.44029
19:00:06|0.44029
19:00:07|0.44029
19:00:08|0.44042
19:00:09|0.44042
19:00:11|0.44042
19:00:11|0.44012
19:00:13|0.44012
19:00:13|0.44012
19:00:14|0.44205
19:00:16|0.44222
19:00:16|0.44222
19:00:18|0.44222
19:00:18|0.44222
19:00:19|0.44222
19:00:20|0.44029
19:00:21|0.44029
19:00:23|0.44029
19:00:23|0.44029
19:00:25|0.44029
19:00:26|0.44126
19:00:27|0.44238
19:00:28|0.44036
19:00:29|0.44265
19:00:30|0.44265
19:00:31|0.44265
19:00:32|0.44317
19:00:33|0.44317
19:00:34|0.44317
19:00:35|0.44317
19:00:36|0.44145
19:00:37|0.44145
19:00:38|0.44273
19:00:39|0.4444
19:00:40|0.4448
19:00:41|0.4456
19:00:42|0.4456
19:00:43|0.44617
19:00:44|0.4464
19:00:45|0.44736
19:00:46|0.44609
19:00:47|0.44609
19:00:48|0.44609
19:00:49|0.44609
19:00:50|0.44609
19:00:51|0.44609
19:00:52|0.44592
19:00:53|0.44592
19:00:54|0.44328
19:00:55|0.44328
19:00:56|0.44329
19:00:57|0.44329
19:00:58|0.44328
19:00:59|0.4428
19:01:00|0.44203
19:01:02|0.44335
19:01:03|0.44135
19:01:04|0.44135
19:01:05|0.44135
19:01:07|0.44135
19:01:08|0.44408
19:01:09|0.44358
19:01:11|0.44501
19:01:12|0.44501
19:01:13|0.44456
19:01:14|0.44456
19:01:15|0.44379
19:01:16|0.44597
19:01:17|0.44597
19:01:18|0.44467
19:01:18|0.4428
19:01:20|0.4428
19:01:21|0.4428
19:01:21|0.4428
19:01:23|0.4428
19:01:24|0.4428
19:01:24|0.4428
19:01:26|0.4428
19:01:27|0.4428
19:01:28|0.4428
19:01:28|0.44306
19:01:30|0.44306
19:01:31|0.44442
19:01:32|0.44442
19:01:33|0.44442
19:01:34|0.44283
19:01:35|0.44283
19:01:36|0.44283
19:01:37|0.44283
19:01:38|0.44283
19:01:40|0.44283
19:01:41|0.44199
19:01:42|0.44199
19:01:43|0.44199
19:01:43|0.44199
19:01:45|0.44199
19:01:46|0.44348
19:01:47|0.44349
19:01:48|0.44349
19:01:49|0.44349
19:01:50|0.44349
19:01:51|0.44349
19:01:52|0.44089
19:01:52|0.44153
19:01:54|0.44153
19:01:55|0.44153
19:01:56|0.44153
19:01:57|0.44153
19:01:58|0.44153
19:01:58|0.44153
19:02:00|0.44153
19:02:01|0.44153
19:02:03|0.44153
19:02:04|0.44153
19:02:05|0.44153
19:02:06|0.44153
19:02:07|0.44153
19:02:08|0.44153
19:02:09|0.44153
19:02:10|0.44153
19:02:11|0.44153
19:02:12|0.44153
19:02:13|0.44153
19:02:14|0.44153
19:02:15|0.44153
19:02:16|0.44153
19:02:17|0.44153
19:02:18|0.4407
19:02:19|0.4407
19:02:20|0.4407
19:02:21|0.4407
19:02:23|0.44236
19:02:23|0.44236
19:02:25|0.44236
19:02:26|0.44236
19:02:26|0.44236
19:02:28|0.44236
19:02:29|0.44236
19:02:30|0.44236
19:02:31|0.44236
19:02:31|0.44236
19:02:34|0.44044
19:02:34|0.44044
19:02:35|0.44044
19:02:36|0.44044
19:02:38|0.44044
19:02:39|0.44044
19:02:40|0.44044
19:02:41|0.44044
19:02:42|0.44044
19:02:43|0.44051
19:02:44|0.44051
19:02:46|0.44051
19:02:46|0.44051
19:02:47|0.44051
19:02:48|0.44051
19:02:49|0.44064
19:02:51|0.44065
19:02:52|0.44065
19:02:53|0.44065
19:02:53|0.44065
19:02:55|0.44065
19:02:56|0.44065
19:02:57|0.44065
19:02:58|0.44065
19:02:59|0.44065
19:03:00|0.44065
19:03:01|0.44065
19:03:02|0.44065
19:03:04|0.44065
19:03:04|0.44065
19:03:06|0.44065
19:03:06|0.44065
19:03:07|0.44065
19:03:08|0.44277
19:03:10|0.44277
19:03:12|0.44277
19:03:13|0.44277
19:03:13|0.4426
19:03:14|0.4426
19:03:15|0.44548
19:03:16|0.44616
19:03:18|0.44616
19:03:18|0.44616
19:03:19|0.44616
19:03:20|0.44616
19:03:21|0.44616
19:03:22|0.44616
19:03:23|0.44617
19:03:24|0.44617
19:03:25|0.44617
19:03:26|0.44617
19:03:27|0.44617
19:03:28|0.44491
19:03:29|0.44491
19:03:30|0.44491
19:03:31|0.44491
19:03:32|0.44491
19:03:33|0.44491
19:03:34|0.44491
19:03:36|0.44491
19:03:37|0.44491
19:03:38|0.44491
19:03:40|0.44616
19:03:41|0.44616
19:03:43|0.44616
19:03:43|0.44616
19:03:44|0.44616
19:03:45|0.44616
19:03:46|0.44616
19:03:47|0.44616
19:03:48|0.44616
19:03:49|0.44616
19:03:50|0.44616
19:03:51|0.44616
19:03:52|0.44616
19:03:53|0.44616
19:03:54|0.44616
19:03:55|0.44616
19:03:57|0.44616
19:03:58|0.44616
19:03:58|0.44616
19:04:00|0.44616
19:04:01|0.44616
19:04:03|0.44616
19:04:03|0.44616
19:04:04|0.44616
19:04:06|0.44616
19:04:08|0.44616
19:04:08|0.44616
19:04:09|0.44616
19:04:10|0.44616
19:04:11|0.44616
19:04:12|0.44616
19:04:13|0.44664
19:04:14|0.44664
19:04:15|0.44523
19:04:16|0.44523
19:04:17|0.44523
19:04:18|0.44528
19:04:19|0.44528
19:04:20|0.44528
19:04:21|0.44528
19:04:22|0.44528
19:04:23|0.44528
19:04:24|0.44528
19:04:26|0.44544
19:04:26|0.44544
19:04:27|0.44544
19:04:28|0.44544
19:04:29|0.44544
19:04:30|0.44544
19:04:31|0.44544
19:04:32|0.4476
19:04:33|0.4476
19:04:34|0.4476
19:04:35|0.4476
19:04:37|0.4476
19:04:37|0.44576
19:04:38|0.44576
19:04:39|0.4478
19:04:40|0.4484
19:04:42|0.4484
19:04:42|0.4484
19:04:43|0.4484
19:04:44|0.4484
19:04:45|0.4484
19:04:46|0.4484
19:04:47|0.4484
19:04:48|0.4484
19:04:49|0.4484
19:04:50|0.4484
19:04:51|0.4484
19:04:52|0.4459
19:04:53|0.4459
19:04:54|0.4459
19:04:55|0.4459
19:04:56|0.4459
19:04:57|0.4459
19:04:58|0.4459
19:04:59|0.4459
19:05:00|0.4484
19:05:01|0.4484
19:05:03|0.4484
19:05:04|0.4484
19:05:05|0.4484
19:05:07|0.4484
19:05:07|0.4484
19:05:08|0.4484
19:05:09|0.44781
19:05:10|0.44781
19:05:11|0.44781
19:05:12|0.44781
19:05:13|0.44781
19:05:15|0.44781
19:05:16|0.44781
19:05:17|0.44903
19:05:18|0.44903
19:05:19|0.44903
19:05:20|0.44903
19:05:21|0.44903
19:05:22|0.44609
19:05:23|0.44498
19:05:24|0.44498
19:05:25|0.44498
19:05:26|0.44498
19:05:27|0.44498
19:05:28|0.44328
19:05:29|0.44268
19:05:30|0.445
19:05:31|0.445
19:05:32|0.44269
19:05:32|0.44269
19:05:33|0.44269
19:05:35|0.44269
19:05:36|0.44269
19:05:37|0.44269
19:05:37|0.44269
19:05:39|0.44269
19:05:40|0.44269
19:05:41|0.44269
19:05:42|0.44269
19:05:43|0.44257
19:05:44|0.44257
19:05:45|0.44257
19:05:46|0.44257
19:05:46|0.4434
19:05:48|0.4434
19:05:49|0.4434
19:05:50|0.4434
19:05:51|0.44274
19:05:52|0.4434
19:05:53|0.4434
19:05:53|0.4434
19:05:55|0.4434
19:05:55|0.4434
19:05:57|0.4434
19:05:58|0.4434
19:05:59|0.4434
19:06:00|0.4434
19:06:01|0.4434
19:06:02|0.4434
19:06:04|0.4434
19:06:06|0.4434
19:06:06|0.4434
19:06:07|0.4434
19:06:08|0.4434
19:06:09|0.4434
19:06:10|0.4434
19:06:11|0.4418
19:06:12|0.4418
19:06:13|0.4418
19:06:14|0.4418
19:06:15|0.4418
19:06:16|0.4418
19:06:17|0.4418
19:06:19|0.4418
19:06:20|0.4418
19:06:21|0.4418
19:06:22|0.4434
19:06:24|0.4434
19:06:24|0.4434
19:06:25|0.4434
19:06:26|0.4434
19:06:27|0.44253
19:06:28|0.44253
19:06:29|0.44253
19:06:30|0.44253
19:06:31|0.44253
19:06:32|0.44253
19:06:34|0.44273
19:06:35|0.44273
19:06:36|0.44273
19:06:37|0.44273
19:06:38|0.44273
19:06:39|0.44273
19:06:40|0.44273
19:06:41|0.44132
19:06:42|0.44132
19:06:43|0.44132
19:06:44|0.44132
19:06:45|0.44132
19:06:46|0.44132
19:06:46|0.44132
19:06:48|0.44132
19:06:48|0.44132
19:06:50|0.44132
19:06:51|0.44132
19:06:51|0.44132
19:06:52|0.44132
19:06:54|0.44132
19:06:55|0.44132
19:06:56|0.44132
19:06:57|0.44132
19:06:57|0.44132
19:06:58|0.44132
19:07:00|0.44132
19:07:01|0.44132
19:07:02|0.44413
19:07:03|0.44387
19:07:04|0.44387
19:07:05|0.44387
19:07:05|0.44387
19:07:07|0.44387
19:07:09|0.44387
19:07:10|0.44387
19:07:11|0.44387
19:07:12|0.44387
19:07:13|0.44387
19:07:14|0.44387
19:07:15|0.44387
19:07:16|0.445
19:07:17|0.44398
19:07:18|0.44566
19:07:19|0.44566
19:07:20|0.44566
19:07:21|0.44566
19:07:22|0.44566
19:07:23|0.44566
19:07:24|0.44566
19:07:25|0.44566
19:07:26|0.44566
19:07:27|0.44566
19:07:28|0.44566
19:07:29|0.44566
19:07:30|0.44566
19:07:31|0.44566
19:07:32|0.44566
19:07:33|0.44203
19:07:34|0.44203
19:07:35|0.44203
19:07:36|0.44082
19:07:38|0.44351
19:07:38|0.44351
19:07:39|0.44351
19:07:41|0.44351
19:07:42|0.44351
19:07:43|0.44351
19:07:43|0.44351
19:07:45|0.44351
19:07:46|0.44351
19:07:47|0.44454
19:07:48|0.44454
19:07:49|0.44454
19:07:50|0.44454
19:07:51|0.44454
19:07:52|0.44454
19:07:53|0.44454
19:07:55|0.44454
19:07:55|0.4437
19:07:56|0.44322
19:07:57|0.44322
19:07:59|0.44322
19:08:00|0.44322
19:08:01|0.44322
19:08:02|0.44322
19:08:03|0.44322
19:08:04|0.44322
19:08:05|0.44322
19:08:06|0.44222
19:08:08|0.44293
19:08:09|0.44293
19:08:11|0.44293
19:08:12|0.44293
19:08:13|0.4427
19:08:14|0.4427
19:08:15|0.4427
19:08:16|0.4427
19:08:17|0.43933
19:08:18|0.43933
19:08:19|0.43933
19:08:20|0.43933
19:08:21|0.43999
19:08:22|0.43999
19:08:23|0.43999
19:08:24|0.44174
19:08:25|0.44292
19:08:26|0.44346
19:08:27|0.44346
19:08:28|0.44346
19:08:29|0.44346
19:08:30|0.44346
19:08:31|0.44346
19:08:32|0.44346
19:08:33|0.44346
19:08:34|0.44346
19:08:35|0.44346
19:08:36|0.44068
19:08:37|0.44068
19:08:38|0.44068
19:08:39|0.44068
19:08:40|0.44068
19:08:41|0.44068
19:08:42|0.44068
19:08:43|0.44068
19:08:44|0.44068
19:08:45|0.44068
19:08:46|0.44068
19:08:47|0.44068
19:08:48|0.44068
19:08:49|0.44068
19:08:50|0.44068
19:08:51|0.44068
19:08:52|0.44068
19:08:53|0.44068
19:08:54|0.44068
19:08:55|0.44117
19:08:56|0.44117
19:08:57|0.44117
19:08:58|0.44117
19:08:59|0.44117
19:09:00|0.44117
19:09:01|0.44117
19:09:02|0.44117
19:09:03|0.44117
19:09:04|0.44117
19:09:06|0.44116
19:09:07|0.44116
19:09:09|0.44116
19:09:09|0.44116
19:09:11|0.44116
19:09:12|0.44116
19:09:13|0.44116
19:09:14|0.44116
19:09:15|0.44116
19:09:16|0.44116
19:09:17|0.44116
19:09:18|0.44417
19:09:19|0.44453
19:09:20|0.44453
19:09:21|0.44373
19:09:21|0.44373
19:09:23|0.44373
19:09:24|0.44373
19:09:24|0.44373
19:09:26|0.44548
19:09:27|0.44574
19:09:27|0.44574
19:09:29|0.44574
19:09:30|0.44574
19:09:31|0.44574
19:09:32|0.44574
19:09:33|0.44574
19:09:34|0.44574
19:09:35|0.44574
19:09:36|0.44574
19:09:37|0.44574
19:09:38|0.4438
19:09:39|0.44368
19:09:40|0.44368
19:09:41|0.44368
19:09:42|0.44368
19:09:44|0.44368
19:09:44|0.44368
19:09:45|0.44368
19:09:47|0.44368
19:09:47|0.44368
19:09:48|0.44429
19:09:50|0.44429
19:09:51|0.44429
19:09:51|0.44449
19:09:52|0.44429
19:09:54|0.44435
19:09:55|0.44435
19:09:56|0.44435
19:09:56|0.44435
19:09:57|0.44435
19:09:58|0.44435
19:10:00|0.44435
19:10:00|0.44435
19:10:02|0.44435
19:10:03|0.44435
19:10:03|0.4428
19:10:05|0.4428
19:10:06|0.44255
19:10:07|0.44255
19:10:09|0.44255
19:10:10|0.44255
19:10:11|0.44255
19:10:12|0.44255
19:10:13|0.44427
19:10:14|0.44427
19:10:15|0.44427
19:10:16|0.44427
19:10:17|0.44481
19:10:19|0.44481
19:10:19|0.44481
19:10:20|0.44481
19:10:21|0.44481
19:10:22|0.44481
19:10:24|0.44481
19:10:25|0.44481
19:10:25|0.44494
19:10:27|0.44494
19:10:27|0.44494
19:10:28|0.44494
19:10:30|0.44323
19:10:31|0.44323
19:10:31|0.44323
19:10:32|0.44323
19:10:33|0.4459
19:10:35|0.4459
19:10:36|0.4459
19:10:37|0.4459
19:10:37|0.4459
19:10:39|0.4459
19:10:39|0.4459
19:10:40|0.4459
19:10:42|0.44458
19:10:42|0.44458
19:10:44|0.4436
19:10:44|0.44243
19:10:46|0.44203
19:10:47|0.44203
19:10:47|0.44203
19:10:49|0.44203
19:10:50|0.44203
19:10:51|0.44203
19:10:52|0.44203
19:10:53|0.44203
19:10:54|0.44203
19:10:55|0.44203
19:10:56|0.44042
19:10:57|0.44042
19:10:58|0.44042
19:10:59|0.44133
19:11:00|0.44133
19:11:01|0.44133
19:11:02|0.44133
19:11:03|0.44133
19:11:04|0.44045
19:11:05|0.44045
19:11:06|0.44045
19:11:08|0.44045
19:11:09|0.44045
19:11:11|0.44045
19:11:12|0.44045
19:11:13|0.4422
19:11:14|0.4422
19:11:15|0.4422
19:11:16|0.4422
19:11:17|0.4422
19:11:18|0.4422
19:11:19|0.4422
19:11:21|0.4422
19:11:21|0.4422
19:11:23|0.44161
19:11:24|0.44161
19:11:24|0.44161
19:11:26|0.44293
19:11:26|0.44293
19:11:27|0.44293
19:11:29|0.44293
19:11:29|0.44293
19:11:30|0.44375
19:11:31|0.44375
19:11:32|0.44375
19:11:34|0.44375
19:11:34|0.44375
19:11:35|0.44375
19:11:36|0.44375
19:11:37|0.44375
19:11:39|0.44375
19:11:39|0.44375
19:11:40|0.44375
19:11:41|0.44375
19:11:42|0.44375
19:11:43|0.44375
19:11:44|0.44375
19:11:45|0.44254
19:11:46|0.44254
19:11:47|0.44254
19:11:48|0.44042
19:11:49|0.44042
19:11:50|0.44012
19:11:51|0.44012
19:11:52|0.44012
19:11:53|0.44012
19:11:55|0.44012
19:11:55|0.44012
19:11:56|0.44012
19:11:58|0.44012
19:11:59|0.44012
19:12:00|0.44012
19:12:01|0.44012
19:12:02|0.44012
19:12:03|0.44012
19:12:04|0.44012
19:12:05|0.44012
19:12:06|0.44012
19:12:07|0.4392
19:12:08|0.4388
19:12:10|0.43869
19:12:11|0.43869
19:12:12|0.43869
19:12:13|0.43866
19:12:14|0.43983
19:12:15|0.43983
19:12:16|0.43983
19:12:17|0.43983
19:12:18|0.43983
19:12:19|0.43983
19:12:20|0.43983
19:12:21|0.43983
19:12:22|0.43983
19:12:24|0.43983
19:12:24|0.43983
19:12:25|0.43983
19:12:26|0.43983
19:12:27|0.43983
19:12:28|0.43983
19:12:29|0.43983
19:12:30|0.43983
19:12:32|0.43983
19:12:33|0.43983
19:12:34|0.43972
19:12:35|0.43972
19:12:36|0.43972
19:12:37|0.43972
19:12:38|0.43972
19:12:39|0.43972
19:12:40|0.43966
19:12:41|0.43966
19:12:42|0.43966
19:12:43|0.43966
19:12:44|0.43966
19:12:45|0.43966
19:12:46|0.43966
19:12:47|0.43966
19:12:48|0.43966
19:12:49|0.44065
19:12:50|0.44065
19:12:51|0.44065
19:12:52|0.44065
19:12:53|0.44065
19:12:54|0.44065
19:12:55|0.44065
19:12:56|0.43883
19:12:57|0.44075
19:12:58|0.44075
19:12:59|0.44075
19:13:01|0.43987
19:13:01|0.43987
19:13:02|0.44131
19:13:03|0.44213
19:13:04|0.44213
19:13:05|0.44213
19:13:06|0.44213
19:13:07|0.44213
19:13:09|0.44213
19:13:11|0.44293
19:13:11|0.44293
19:13:13|0.44293
19:13:14|0.44293
19:13:16|0.44213
19:13:17|0.44213
19:13:18|0.44213
19:13:19|0.44213
19:13:20|0.44213
19:13:21|0.44213
19:13:22|0.44213
19:13:24|0.441
19:13:24|0.441
19:13:25|0.441
19:13:26|0.441
19:13:27|0.441
19:13:28|0.441
19:13:29|0.441
19:13:30|0.44182
19:13:31|0.44182
19:13:32|0.44182
19:13:33|0.44182
19:13:34|0.44182
19:13:36|0.44182
19:13:36|0.44182
19:13:37|0.44182
19:13:38|0.44182
19:13:39|0.44182
19:13:40|0.44182
19:13:41|0.44182
19:13:42|0.44182
19:13:43|0.44182
19:13:44|0.44182
19:13:45|0.44182
19:13:46|0.44182
19:13:47|0.44182
19:13:48|0.44182
19:13:49|0.44049
19:13:50|0.44166
19:13:51|0.44166
19:13:52|0.4408
19:13:53|0.4408
19:13:54|0.4408
19:13:55|0.4408
19:13:56|0.4408
19:13:58|0.44013
19:13:58|0.44013
19:13:59|0.44157
19:14:00|0.44157
19:14:01|0.44157
19:14:02|0.44157
19:14:03|0.44157
19:14:05|0.44157
19:14:05|0.44145
19:14:06|0.44145
19:14:07|0.44145
19:14:08|0.44145
19:14:10|0.44145
19:14:11|0.44145
19:14:13|0.44145
19:14:14|0.44145
19:14:15|0.44145
19:14:17|0.44012
19:14:17|0.44012
19:14:19|0.44012
19:14:19|0.44012
19:14:21|0.44012
19:14:22|0.44012
19:14:22|0.44012
19:14:24|0.44012
19:14:25|0.44012
19:14:25|0.44012
19:14:27|0.44012
19:14:27|0.44012
19:14:29|0.44012
19:14:30|0.44012
19:14:31|0.44012
19:14:32|0.4425
19:14:33|0.4425
19:14:34|0.4425
19:14:35|0.4425
19:14:36|0.4425
19:14:37|0.4425
19:14:38|0.4425
19:14:39|0.4425
19:14:39|0.4425
19:14:40|0.4425
19:14:42|0.44064
19:14:42|0.44064
19:14:44|0.44064
19:14:45|0.44064
19:14:46|0.44064
19:14:47|0.44256
19:14:48|0.44256
19:14:49|0.44256
19:14:51|0.44256
19:14:51|0.43964
19:14:52|0.43964
19:14:53|0.44097
19:14:54|0.44097
19:14:55|0.44097
19:14:56|0.44097
19:14:57|0.44097
19:14:58|0.44097
19:14:59|0.44097
19:15:01|0.44097
19:15:02|0.44097
19:15:03|0.44097
19:15:04|0.44041
19:15:05|0.44293
19:15:06|0.44293
19:15:07|0.44338
19:15:08|0.44454
19:15:09|0.44454
19:15:10|0.44454
19:15:12|0.44454
19:15:13|0.44454
19:15:14|0.44454
19:15:16|0.44454
19:15:17|0.44454
19:15:18|0.44454
19:15:19|0.44454
19:15:20|0.44454
19:15:21|0.44454
19:15:22|0.44454
19:15:24|0.44203
19:15:25|0.44203
19:15:25|0.44203
19:15:27|0.44203
19:15:27|0.44203
19:15:28|0.44203
19:15:30|0.44203
19:15:31|0.44203
19:15:32|0.44203
19:15:33|0.44203
19:15:34|0.44203
19:15:34|0.44203
19:15:35|0.44203
19:15:37|0.44203
19:15:37|0.44203
19:15:39|0.44209
19:15:40|0.44209
19:15:41|0.44209
19:15:42|0.44209
19:15:43|0.44209
19:15:43|0.44209
19:15:45|0.44209
19:15:45|0.44209
19:15:47|0.44209
19:15:47|0.44209
19:15:48|0.44209
19:15:50|0.44209
19:15:50|0.44209
19:15:52|0.44209
19:15:52|0.44209
19:15:53|0.44209
19:15:54|0.44209
19:15:55|0.44209
19:15:56|0.44209
19:15:57|0.44209
19:15:58|0.44209
19:16:00|0.44209
19:16:00|0.44209
19:16:01|0.44209
19:16:03|0.44209
19:16:04|0.44209
19:16:05|0.44209
19:16:05|0.44209
19:16:07|0.44209
19:16:08|0.44209
19:16:08|0.44406
19:16:09|0.44406
19:16:11|0.44203
19:16:12|0.44082
19:16:14|0.44082
19:16:15|0.44082
19:16:17|0.44064
19:16:18|0.44064
19:16:19|0.44042
19:16:20|0.44042
19:16:21|0.44042
19:16:22|0.44042
19:16:23|0.44042
19:16:24|0.44042
19:16:25|0.44042
19:16:26|0.44042
19:16:27|0.44042
19:16:28|0.44042
19:16:29|0.44042
19:16:30|0.44042
19:16:31|0.44042
19:16:32|0.44042
19:16:34|0.44042
19:16:35|0.44042
19:16:36|0.44042
19:16:37|0.44042
19:16:38|0.44042
19:16:38|0.44042
19:16:40|0.44042
19:16:40|0.44042
19:16:42|0.44042
19:16:43|0.44042
19:16:43|0.44042
19:16:45|0.44042
19:16:46|0.44042
19:16:47|0.44042
19:16:48|0.44042
19:16:49|0.44042
19:16:50|0.44042
19:16:51|0.44042
19:16:52|0.44042
19:16:53|0.44042
19:16:54|0.44042
19:16:55|0.44042
19:16:56|0.44042
19:16:57|0.44042
19:16:58|0.44042
19:16:59|0.4404
19:17:00|0.43882
19:17:01|0.43882
19:17:02|0.43882
19:17:03|0.43882
19:17:05|0.43891
19:17:05|0.43891
19:17:06|0.43891
19:17:07|0.43891
19:17:09|0.43891
19:17:10|0.43891
19:17:10|0.43891
19:17:12|0.43891
19:17:14|0.43891
19:17:15|0.43891
19:17:16|0.43891
19:17:18|0.43891
19:17:19|0.43891
19:17:20|0.4389
19:17:21|0.4389
19:17:22|0.4389
19:17:23|0.4389
19:17:24|0.43882
19:17:25|0.43882
19:17:26|0.43882
19:17:27|0.43882
19:17:28|0.43882
19:17:29|0.439
19:17:30|0.439
19:17:31|0.43883
19:17:32|0.43883
19:17:33|0.43883
19:17:34|0.43883
19:17:35|0.43883
19:17:36|0.43889
19:17:38|0.43889
19:17:38|0.43889
19:17:39|0.43883
19:17:40|0.43883
19:17:42|0.43883
19:17:43|0.43883
19:17:44|0.43883
19:17:45|0.43856
19:17:46|0.43856
19:17:47|0.43856
19:17:48|0.43856
19:17:49|0.43856
19:17:51|0.4376
19:17:51|0.4373
19:17:52|0.43852
19:17:54|0.44011
19:17:55|0.44011
19:17:56|0.43633
19:17:57|0.43601
19:17:57|0.43601
19:17:58|0.43809
19:17:59|0.43809
19:18:01|0.43809
19:18:02|0.43809
19:18:03|0.43607
19:18:03|0.43605
19:18:05|0.43605
19:18:05|0.43605
19:18:07|0.43605
19:18:08|0.43605
19:18:09|0.43605
19:18:10|0.43605
19:18:11|0.43592
19:18:12|0.43592
19:18:14|0.43592
19:18:15|0.43563
19:18:17|0.43597
19:18:18|0.43597
19:18:19|0.43597
19:18:21|0.4393
19:18:22|0.4393
19:18:23|0.4393
19:18:24|0.43932
19:18:25|0.43932
19:18:26|0.43932
19:18:27|0.43932
19:18:28|0.44026
19:18:29|0.44026
19:18:30|0.44026
19:18:31|0.44026
19:18:32|0.44026
19:18:33|0.44026
19:18:34|0.43893
19:18:35|0.43768
19:18:36|0.43932
19:18:37|0.43932
19:18:38|0.43932
19:18:39|0.43932
19:18:40|0.43932
19:18:41|0.43932
19:18:42|0.43932
19:18:43|0.43932
19:18:44|0.43932
19:18:46|0.43932
19:18:47|0.43932
19:18:47|0.43932
19:18:49|0.43971
19:18:49|0.43971
19:18:51|0.43971
19:18:52|0.43971
19:18:52|0.43971
19:18:53|0.43971
19:18:55|0.43971
19:18:55|0.43971
19:18:57|0.43971
19:18:57|0.43971
19:18:59|0.43971
19:18:59|0.43971
19:19:01|0.43971
19:19:02|0.43971
19:19:03|0.43971
19:19:03|0.43971
19:19:05|0.43971
19:19:05|0.43971
19:19:06|0.43971
19:19:07|0.43971
19:19:08|0.44131
19:19:10|0.44131
19:19:10|0.44131
19:19:11|0.44131
19:19:13|0.44131
19:19:15|0.44131
19:19:16|0.44131
19:19:16|0.44131
19:19:18|0.44131
19:19:19|0.44131
19:19:20|0.44131
19:19:22|0.44131
19:19:23|0.44131
19:19:24|0.44255
19:19:25|0.44255
19:19:26|0.44255
19:19:27|0.44255
19:19:28|0.44255
19:19:29|0.44255
19:19:29|0.44255
19:19:31|0.44255
19:19:31|0.44255
19:19:33|0.44255
19:19:34|0.44255
19:19:35|0.4403
19:19:36|0.4403
19:19:37|0.4403
19:19:38|0.4403
19:19:39|0.4403
19:19:39|0.4403
19:19:41|0.4403
19:19:42|0.4403
19:19:42|0.4403
19:19:43|0.4403
19:19:44|0.4403
19:19:46|0.4403
19:19:47|0.4403
19:19:47|0.4403
19:19:49|0.4403
19:19:49|0.4403
19:19:50|0.4403
19:19:52|0.44232
19:19:52|0.44232
19:19:53|0.43972
19:19:54|0.43972
19:19:56|0.43972
19:19:56|0.43972
19:19:57|0.43972
19:19:58|0.43972
19:19:59|0.43937
19:20:00|0.43937
19:20:01|0.43937
19:20:02|0.43937
19:20:03|0.43937
19:20:04|0.43937
19:20:05|0.43937
19:20:07|0.44186
19:20:08|0.44186
19:20:08|0.44186
19:20:09|0.44186
19:20:11|0.44186
19:20:11|0.44186
19:20:12|0.44186
19:20:14|0.44186
19:20:16|0.44186
19:20:17|0.44208
19:20:18|0.44208
19:20:19|0.44208
19:20:21|0.44208
19:20:22|0.44208
19:20:22|0.44208
19:20:24|0.44208
19:20:24|0.44208
19:20:25|0.44208
19:20:27|0.44294
19:20:28|0.44348
19:20:29|0.44348
19:20:30|0.44348
19:20:31|0.44348
19:20:31|0.44348
19:20:33|0.44348
19:20:33|0.44417
19:20:35|0.44417
19:20:36|0.44417
19:20:37|0.44417
19:20:39|0.4416
19:20:39|0.4416
19:20:40|0.4416
19:20:42|0.4416
19:20:42|0.4416
19:20:43|0.4416
19:20:44|0.44271
19:20:45|0.44271
19:20:47|0.44271
19:20:47|0.44271
19:20:49|0.44271
19:20:50|0.44322
19:20:51|0.44322
19:20:51|0.44322
19:20:53|0.44322
19:20:54|0.44322
19:20:54|0.44322
19:20:56|0.44322
19:20:56|0.44465
19:20:57|0.44465
19:20:58|0.44513
19:20:59|0.44513
19:21:01|0.44495
19:21:01|0.44495
19:21:02|0.4464
19:21:03|0.4464
19:21:04|0.44554
19:21:05|0.44554
19:21:07|0.44554
19:21:07|0.44554
19:21:08|0.44455
19:21:09|0.44455
19:21:10|0.44455
19:21:12|0.44455
19:21:12|0.44541
19:21:14|0.4457
19:21:15|0.4457
19:21:17|0.4457
19:21:18|0.4472
19:21:19|0.44507
19:21:20|0.44507
19:21:22|0.44554
19:21:23|0.44554
19:21:23|0.44554
19:21:25|0.44554
19:21:26|0.44554
19:21:27|0.44554
19:21:27|0.44554
19:21:29|0.44554
19:21:30|0.44554
19:21:31|0.44554
19:21:32|0.44554
19:21:33|0.44554
19:21:34|0.44554
19:21:35|0.44709
19:21:36|0.44709
19:21:37|0.44709
19:21:37|0.44709
19:21:39|0.44709
19:21:39|0.44709
19:21:41|0.44709
19:21:42|0.44709
19:21:43|0.44709
19:21:44|0.4478
19:21:44|0.4478
19:21:46|0.4478
19:21:47|0.4478
19:21:48|0.4478
19:21:49|0.4478
19:21:50|0.4478
19:21:51|0.4478
19:21:52|0.4478
19:21:53|0.4478
19:21:54|0.4478
19:21:55|0.44754
19:21:56|0.44754
19:21:57|0.44804
19:21:58|0.44804
19:21:58|0.44804
19:22:00|0.44804
19:22:00|0.44804
19:22:02|0.44804
19:22:03|0.4482
19:22:04|0.4482
19:22:05|0.4482
19:22:06|0.4482
19:22:07|0.4482
19:22:08|0.4482
19:22:09|0.4482
19:22:10|0.4482
19:22:10|0.4482
19:22:11|0.4465
19:22:13|0.4465
19:22:13|0.4465
19:22:15|0.4465
19:22:17|0.4465
19:22:17|0.4465
19:22:18|0.4465
19:22:19|0.4465
19:22:20|0.4465
19:22:21|0.44728
19:22:23|0.4504
19:22:24|0.4504
19:22:24|0.4504
19:22:27|0.4535
19:22:27|0.4535
19:22:28|0.4535
19:22:29|0.4535
19:22:30|0.4535
19:22:31|0.45265
19:22:33|0.45265
19:22:33|0.45265
19:22:35|0.45439
19:22:36|0.45365
19:22:37|0.45365
19:22:38|0.45365
19:22:39|0.45365
19:22:41|0.45365
19:22:41|0.45365
19:22:42|0.45245
19:22:43|0.45111
19:22:44|0.45111
19:22:45|0.45111
19:22:46|0.45111
19:22:47|0.45111
19:22:48|0.45111
19:22:49|0.45227
19:22:50|0.45045
19:22:51|0.45045
19:22:52|0.45045
19:22:53|0.45045
19:22:55|0.45045
19:22:56|0.45045
19:22:57|0.45045
19:22:58|0.4528
19:22:59|0.4528
19:22:59|0.4528
19:23:01|0.4528
19:23:01|0.4528
19:23:03|0.45417
19:23:03|0.45417
19:23:05|0.45439
19:23:07|0.45439
19:23:07|0.45439
19:23:08|0.45439
19:23:09|0.45439
19:23:10|0.45439
19:23:11|0.457
19:23:12|0.4549
19:23:13|0.45655
19:23:14|0.4584
19:23:16|0.45615
19:23:18|0.45615
19:23:19|0.45615
19:23:20|0.45615
19:23:22|0.45615
19:23:22|0.45615
19:23:24|0.45615
19:23:25|0.45615
19:23:25|0.45615
19:23:27|0.45587
19:23:28|0.45454
19:23:28|0.45454
19:23:30|0.45454
19:23:31|0.45454
19:23:32|0.45454
19:23:32|0.45454
19:23:34|0.45454
19:23:34|0.45454
19:23:36|0.45615
19:23:37|0.45615
19:23:38|0.45615
19:23:38|0.45615
19:23:40|0.45615
19:23:41|0.45615
19:23:42|0.45663
19:23:43|0.45663
19:23:44|0.45733
19:23:45|0.45733
19:23:46|0.45733
19:23:47|0.45733
19:23:48|0.45772
19:23:49|0.45772
19:23:50|0.45772
19:23:51|0.45513
19:23:52|0.45513
19:23:54|0.45513
19:23:54|0.45513
19:23:55|0.454
19:23:56|0.454
19:23:57|0.45537
19:23:58|0.45537
19:23:59|0.45537
19:24:00|0.45537
19:24:02|0.45537
19:24:02|0.45537
19:24:03|0.45537
19:24:04|0.45355
19:24:05|0.45327
19:24:07|0.45077
19:24:07|0.45299
19:24:08|0.45076
19:24:09|0.45076
19:24:10|0.45286
19:24:12|0.45286
19:24:12|0.45286
19:24:13|0.45286
19:24:14|0.45286
19:24:16|0.45228
19:24:18|0.45413
19:24:18|0.45413
19:24:19|0.45413
19:24:20|0.45413
19:24:21|0.45413
19:24:23|0.45413
19:24:24|0.45413
19:24:25|0.45413
19:24:26|0.45413
19:24:27|0.45413
19:24:28|0.45413
19:24:29|0.45413
19:24:30|0.45126
19:24:31|0.45126
19:24:32|0.45126
19:24:34|0.45078
19:24:34|0.45078
19:24:36|0.45078
19:24:37|0.45078
19:24:37|0.45078
19:24:38|0.45078
19:24:40|0.45211
19:24:41|0.45211
19:24:42|0.45211
19:24:43|0.45211
19:24:44|0.45211
19:24:45|0.45211
19:24:46|0.45211
19:24:47|0.45211
19:24:48|0.45211
19:24:49|0.45211
19:24:50|0.45211
19:24:51|0.45211
19:24:52|0.45045
19:24:53|0.45045
19:24:55|0.45045
19:24:56|0.45045
19:24:56|0.45077
19:24:58|0.45077
19:24:58|0.45077
19:24:59|0.45077
19:25:01|0.45077
19:25:02|0.45077
19:25:03|0.45077
19:25:04|0.45077
19:25:05|0.45077
19:25:06|0.45077
19:25:07|0.45113
19:25:08|0.45113
19:25:09|0.45113
19:25:10|0.45113
19:25:11|0.45113
19:25:12|0.45113
19:25:13|0.452
19:25:14|0.45261
19:25:15|0.45439
19:25:16|0.45605
19:25:18|0.45605
19:25:19|0.45605
19:25:21|0.45605
19:25:22|0.45605
19:25:23|0.45605
19:25:24|0.45451
19:25:26|0.45545
19:25:27|0.45605
19:25:27|0.45605
19:25:29|0.45605
19:25:30|0.45605
19:25:31|0.45605
19:25:32|0.45605
19:25:33|0.45605
19:25:34|0.45562
19:25:35|0.45562
19:25:36|0.45645
19:25:37|0.45671
19:25:38|0.45671
19:25:39|0.45671
19:25:40|0.45671
19:25:41|0.45671
19:25:42|0.45671
19:25:43|0.45671
19:25:44|0.45671
19:25:45|0.45671
19:25:46|0.45651
19:25:47|0.45553
19:25:48|0.45453
19:25:49|0.4545
19:25:50|0.45597
19:25:51|0.45597
19:25:52|0.45597
19:25:53|0.45597
19:25:54|0.45597
19:25:55|0.45597
19:25:56|0.45597
19:25:57|0.45597
19:25:59|0.4545
19:25:59|0.4545
19:26:01|0.4545
19:26:01|0.4545
19:26:02|0.4545
19:26:03|0.4545
19:26:05|0.4545
19:26:06|0.4545
19:26:06|0.4545
19:26:07|0.4545
19:26:09|0.4545
19:26:10|0.4545
19:26:11|0.4545
19:26:11|0.4545
19:26:12|0.4545
19:26:13|0.4545
19:26:14|0.4545
19:26:15|0.4545
19:26:17|0.4545
19:26:18|0.4545
19:26:20|0.4545
19:26:21|0.45606
19:26:22|0.45606
19:26:24|0.45606
19:26:24|0.45606
19:26:26|0.45606
19:26:26|0.45606
19:26:28|0.45606
19:26:29|0.45606
19:26:30|0.45606
19:26:31|0.45606
19:26:32|0.45606
19:26:33|0.45606
19:26:33|0.45606
19:26:35|0.45606
19:26:36|0.45606
19:26:37|0.45606
19:26:38|0.45543
19:26:39|0.45543
19:26:40|0.45543
19:26:41|0.45543
19:26:43|0.45543
19:26:44|0.45543
19:26:45|0.45543
19:26:46|0.45543
19:26:46|0.45234
19:26:47|0.45234
19:26:48|0.45478
19:26:50|0.45478
19:26:51|0.45478
19:26:52|0.45478
19:26:52|0.45478
19:26:54|0.45478
19:26:54|0.45478
19:26:55|0.45478
19:26:56|0.45478
19:26:58|0.45478
19:26:58|0.45478
19:26:59|0.45478
19:27:00|0.45478
19:27:02|0.45478
19:27:03|0.45478
19:27:04|0.45478
19:27:05|0.45478
19:27:06|0.45478
19:27:07|0.45478
19:27:08|0.45478
19:27:10|0.45478
19:27:11|0.45478
19:27:12|0.45478
19:27:13|0.45478
19:27:14|0.45478
19:27:14|0.45478
19:27:15|0.45478
19:27:16|0.45478
19:27:18|0.45478
19:27:20|0.45478
19:27:21|0.45478
19:27:22|0.45478
19:27:23|0.45478
19:27:24|0.45478
19:27:25|0.45478
19:27:26|0.45478
19:27:27|0.45478
19:27:28|0.45478
19:27:29|0.45478
19:27:30|0.45478
19:27:31|0.45478
19:27:33|0.45478
19:27:33|0.45478
19:27:35|0.45182
19:27:35|0.45182
19:27:37|0.45182
19:27:37|0.45182
19:27:39|0.45182
19:27:40|0.45182
19:27:40|0.45182
19:27:41|0.45241
19:27:43|0.45075
19:27:43|0.45075
19:27:44|0.45145
19:27:46|0.45145
19:27:47|0.45145
19:27:47|0.45056
19:27:48|0.45056
19:27:50|0.45276
19:27:51|0.45276
19:27:52|0.45276
19:27:52|0.45276
19:27:54|0.45276
19:27:54|0.45138
19:27:56|0.45138
19:27:57|0.45138
19:27:58|0.45138
19:27:59|0.45138
19:28:00|0.45138
19:28:01|0.45138
19:28:02|0.45138
19:28:04|0.45138
19:28:04|0.45138
19:28:06|0.45226
19:28:06|0.45226
19:28:07|0.45226
19:28:08|0.45226
19:28:10|0.45226
19:28:11|0.45226
19:28:11|0.45226
19:28:13|0.45226
19:28:13|0.45226
19:28:15|0.45226
19:28:16|0.45226
19:28:17|0.45226
19:28:18|0.45226
19:28:19|0.45226
19:28:20|0.45226
19:28:22|0.45226
19:28:23|0.45226
19:28:24|0.45226
19:28:25|0.45226
19:28:25|0.45226
19:28:27|0.45226
19:28:28|0.45226
19:28:29|0.45226
19:28:30|0.45
19:28:31|0.45
19:28:32|0.44861
19:28:33|0.44861
19:28:34|0.44861
19:28:35|0.44861
19:28:36|0.44861
19:28:37|0.44861
19:28:38|0.44861
19:28:39|0.44861
19:28:40|0.44861
19:28:41|0.44861
19:28:42|0.44861
19:28:44|0.44861
19:28:45|0.44861
19:28:46|0.44861
19:28:46|0.44861
19:28:48|0.44861
19:28:49|0.44861
19:28:50|0.44861
19:28:51|0.44861
19:28:52|0.44861
19:28:53|0.44861
19:28:53|0.44861
19:28:55|0.44917
19:28:56|0.44917
19:28:57|0.44917
19:28:58|0.44917
19:28:59|0.44917
19:29:00|0.44917
19:29:01|0.44917
19:29:02|0.44917
19:29:03|0.44917
19:29:04|0.44743
19:29:05|0.447
19:29:06|0.447
19:29:07|0.447
19:29:08|0.44732
19:29:09|0.44732
19:29:10|0.44732
19:29:11|0.44732
19:29:12|0.44732
19:29:13|0.44732
19:29:14|0.4464
19:29:15|0.4464
19:29:17|0.4464
19:29:17|0.4464
19:29:18|0.4464
19:29:20|0.4456
19:29:21|0.4456
19:29:23|0.44764
19:29:23|0.44764
19:29:24|0.44764
19:29:25|0.44764
19:29:26|0.44764
19:29:27|0.44764
19:29:28|0.44764
19:29:29|0.44764
19:29:30|0.44764
19:29:32|0.44913
19:29:33|0.44764
19:29:34|0.44764
19:29:36|0.44673
19:29:36|0.44673
19:29:37|0.44673
19:29:38|0.44673
19:29:39|0.44673
19:29:40|0.44673
19:29:41|0.44673
19:29:42|0.44673
19:29:43|0.44673
19:29:44|0.44673
19:29:45|0.44673
19:29:46|0.44673
19:29:47|0.44673
19:29:48|0.44673
19:29:50|0.44673
19:29:51|0.44673
19:29:52|0.44673
19:29:53|0.4484
19:29:54|0.4484
19:29:55|0.4456
19:29:56|0.4452
19:29:57|0.4452
19:29:58|0.4452
19:29:58|0.4452
19:30:00|0.4452
19:30:01|0.44587
19:30:02|0.44587
19:30:03|0.44587
19:30:04|0.4484
19:30:05|0.44971
19:30:06|0.44556
19:30:07|0.44556
19:30:08|0.44556
19:30:09|0.44556
19:30:10|0.44556
19:30:11|0.44556
19:30:12|0.44556
19:30:13|0.44556
19:30:13|0.44556
19:30:15|0.44556
19:30:16|0.44556
19:30:16|0.44556
19:30:18|0.44556
19:30:19|0.44668
19:30:21|0.44579
19:30:21|0.44579
19:30:23|0.44977
19:30:24|0.44977
19:30:25|0.45108
19:30:26|0.45165
19:30:27|0.45165
19:30:28|0.45165
19:30:29|0.45165
19:30:30|0.45165
19:30:31|0.45067
19:30:32|0.45067
19:30:33|0.45067
19:30:34|0.45067
19:30:34|0.45067
19:30:35|0.45067
19:30:37|0.45226
19:30:38|0.45226
19:30:39|0.45128
19:30:40|0.45128
19:30:41|0.45128
19:30:42|0.45128
19:30:43|0.45128
19:30:44|0.45128
19:30:45|0.44954
19:30:46|0.44954
19:30:47|0.44954
19:30:48|0.44954
19:30:49|0.44954
19:30:50|0.44954
19:30:51|0.45118
19:30:52|0.45118
19:30:53|0.45118
19:30:54|0.45118
19:30:55|0.44825
19:30:56|0.44825
19:30:57|0.44691
19:30:58|0.44691
19:30:59|0.44691
19:31:00|0.44691
19:31:01|0.44691
19:31:02|0.44691
19:31:03|0.44691
19:31:03|0.44691
19:31:05|0.44656
19:31:06|0.44656
19:31:07|0.44577
19:31:07|0.44577
19:31:09|0.44577
19:31:10|0.44577
19:31:11|0.44577
19:31:12|0.44577
19:31:13|0.44577
19:31:14|0.44577
19:31:15|0.44577
19:31:15|0.44577
19:31:17|0.44577
19:31:18|0.44577
19:31:18|0.44577
19:31:21|0.44577
19:31:22|0.44577
19:31:24|0.44577
19:31:24|0.44577
19:31:25|0.44577
19:31:26|0.44577
19:31:28|0.44577
19:31:29|0.44577
19:31:31|0.44577
19:31:31|0.44577
19:31:32|0.45017
19:31:34|0.44934
19:31:36|0.44934
19:31:36|0.44934
19:31:37|0.44934
19:31:38|0.45108
19:31:39|0.45108
19:31:40|0.45108
19:31:41|0.45108
19:31:42|0.45108
19:31:43|0.45186
19:31:45|0.45186
19:31:45|0.45186
19:31:46|0.45027
19:31:47|0.45027
19:31:48|0.45027
19:31:50|0.45027
19:31:50|0.45027
19:31:51|0.45027
19:31:52|0.45027
19:31:53|0.45027
19:31:55|0.45027
19:31:55|0.45027
19:31:56|0.45027
19:31:57|0.45027
19:31:58|0.45027
19:31:59|0.45027
19:32:00|0.45027
19:32:01|0.45027
19:32:02|0.45027
19:32:03|0.45027
19:32:04|0.44825
19:32:05|0.44825
19:32:06|0.44825
19:32:07|0.44825
19:32:08|0.44825
19:32:09|0.44825
19:32:10|0.44825
19:32:11|0.44825
19:32:12|0.44825
19:32:13|0.4481
19:32:14|0.4481
19:32:15|0.4481
19:32:17|0.44927
19:32:18|0.44927
19:32:19|0.45108
19:32:21|0.45165
19:32:22|0.45165
19:32:24|0.45165
19:32:25|0.45093
19:32:27|0.45093
19:32:28|0.45093
19:32:29|0.45093
19:32:30|0.45093
19:32:31|0.45093
19:32:32|0.45093
19:32:33|0.45093
19:32:34|0.45093
19:32:35|0.45093
19:32:36|0.45093
19:32:37|0.45093
19:32:38|0.45093
19:32:39|0.45093
19:32:40|0.45093
19:32:41|0.45093
19:32:42|0.45093
19:32:43|0.45093
19:32:44|0.45265
19:32:45|0.45265
19:32:46|0.45265
19:32:47|0.45265
19:32:48|0.45265
19:32:49|0.45265
19:32:50|0.45273
19:32:51|0.452
19:32:52|0.45147
19:32:53|0.45147
19:32:55|0.45147
19:32:56|0.45147
19:32:56|0.45147
19:32:58|0.45147
19:32:59|0.45187
19:32:59|0.45187
19:33:01|0.45187
19:33:02|0.45187
19:33:02|0.45187
19:33:04|0.45187
19:33:04|0.45214
19:33:06|0.45214
19:33:06|0.45214
19:33:07|0.45214
19:33:08|0.45017
19:33:09|0.45017
19:33:10|0.45017
19:33:12|0.45017
19:33:12|0.45017
19:33:13|0.45017
19:33:14|0.45017
19:33:15|0.4507
19:33:16|0.4507
19:33:17|0.4507
19:33:19|0.4507
19:33:20|0.4507
19:33:21|0.4507
19:33:23|0.4507
19:33:23|0.4507
19:33:25|0.4507
19:33:26|0.4507
19:33:27|0.4507
19:33:28|0.4507
19:33:29|0.4507
19:33:30|0.4507
19:33:31|0.4507
19:33:32|0.4507
19:33:33|0.4507
19:33:34|0.4507
19:33:35|0.4507
19:33:36|0.45221
19:33:37|0.45273
19:33:38|0.45273
19:33:39|0.45273
19:33:40|0.45201
19:33:41|0.45201
19:33:42|0.45201
19:33:43|0.45201
19:33:44|0.45201
19:33:45|0.45201
19:33:46|0.45201
19:33:47|0.45201
19:33:48|0.45017
19:33:49|0.45126
19:33:50|0.45126
19:33:51|0.45126
19:33:52|0.45126
19:33:53|0.45126
19:33:54|0.45126
19:33:55|0.45126
19:33:56|0.45126
19:33:57|0.45126
19:33:58|0.45126
19:33:59|0.45126
19:34:00|0.45126
19:34:01|0.45126
19:34:02|0.45126
19:34:03|0.45126
19:34:04|0.45126
19:34:05|0.45126
19:34:06|0.45126
19:34:07|0.45126
19:34:08|0.45126
19:34:09|0.45126
19:34:10|0.45126
19:34:11|0.45126
19:34:12|0.45126
19:34:13|0.45126
19:34:14|0.45126
19:34:15|0.45126
19:34:16|0.45126
19:34:17|0.45126
19:34:18|0.44825
19:34:19|0.44825
19:34:20|0.44825
19:34:21|0.44825
19:34:23|0.45017
19:34:24|0.45165
19:34:25|0.45165
19:34:26|0.45088
19:34:27|0.45088
19:34:28|0.45088
19:34:28|0.45088
19:34:29|0.45088
19:34:31|0.45088
19:34:32|0.45088
19:34:32|0.45088
19:34:33|0.45095
19:34:34|0.45095
19:34:36|0.45095
19:34:37|0.45095
19:34:38|0.45095
19:34:39|0.45095
19:34:40|0.45095
19:34:40|0.45095
19:34:42|0.45095
19:34:43|0.45095
19:34:44|0.45095
19:34:44|0.45095
19:34:46|0.45095
19:34:47|0.45095
19:34:48|0.45095
19:34:48|0.45095
19:34:49|0.45095
19:34:50|0.45095
19:34:51|0.45095
19:34:53|0.45095
19:34:54|0.45095
19:34:55|0.45095
19:34:56|0.45095
19:34:57|0.45095
19:34:58|0.45095
19:34:59|0.45095
19:35:00|0.45095
19:35:01|0.44822
19:35:02|0.44822
19:35:03|0.44822
19:35:04|0.44822
19:35:06|0.44822
19:35:07|0.44951
19:35:08|0.44951
19:35:09|0.44951
19:35:09|0.44951
19:35:11|0.44951
19:35:12|0.44951
19:35:13|0.44951
19:35:14|0.44951
19:35:15|0.44951
19:35:16|0.44951
19:35:17|0.44951
19:35:18|0.44951
19:35:19|0.44878
19:35:20|0.44878
19:35:21|0.44878
19:35:22|0.44878
19:35:24|0.44878
19:35:25|0.44878
19:35:26|0.44977
19:35:27|0.44977
19:35:28|0.44977
19:35:30|0.44992
19:35:30|0.44992
19:35:32|0.44992
19:35:33|0.44992
19:35:34|0.44992
19:35:35|0.44992
19:35:35|0.44992
19:35:37|0.44992
19:35:38|0.44992
19:35:39|0.44822
19:35:40|0.44822
19:35:41|0.44822
19:35:42|0.44822
19:35:42|0.44822
19:35:43|0.44822
19:35:44|0.44822
19:35:45|0.44822
19:35:46|0.44822
19:35:48|0.44822
19:35:49|0.44822
19:35:50|0.44822
19:35:51|0.44822
19:35:52|0.44822
19:35:53|0.44822
19:35:53|0.44822
19:35:55|0.45143
19:35:55|0.45143
19:35:57|0.45006
19:35:57|0.45006
19:35:59|0.44947
19:36:00|0.44947
19:36:01|0.44947
19:36:02|0.44947
19:36:02|0.44947
19:36:03|0.44947
19:36:04|0.44947
19:36:05|0.44947
19:36:06|0.44853
19:36:08|0.44853
19:36:08|0.44957
19:36:10|0.44957
19:36:11|0.44957
19:36:12|0.44957
19:36:12|0.44957
19:36:14|0.44957
19:36:14|0.44842
19:36:15|0.44842
19:36:16|0.44842
19:36:17|0.44822
19:36:19|0.44822
19:36:20|0.44822
19:36:21|0.45029
19:36:21|0.45029
19:36:23|0.44848
19:36:25|0.44848
19:36:26|0.44717
19:36:27|0.44717
19:36:28|0.44717
19:36:29|0.44717
19:36:29|0.44717
19:36:31|0.44717
19:36:32|0.44717
19:36:33|0.44717
19:36:33|0.44717
19:36:35|0.44717
19:36:36|0.44717
19:36:37|0.45092
19:36:38|0.45092
19:36:39|0.45092
19:36:40|0.45092
19:36:41|0.45092
19:36:42|0.45092
19:36:43|0.45092
19:36:44|0.45092
19:36:45|0.45092
19:36:46|0.45092
19:36:47|0.45092
19:36:48|0.45092
19:36:49|0.45092
19:36:50|0.44798
19:36:51|0.44798
19:36:52|0.44798
19:36:53|0.44798
19:36:54|0.44798
19:36:55|0.44798
19:36:56|0.44773
19:36:57|0.44773
19:36:58|0.44773
19:36:59|0.44853
19:37:00|0.44853
19:37:01|0.44853
19:37:02|0.44853
19:37:03|0.44853
19:37:04|0.44853
19:37:05|0.44853
19:37:07|0.44772
19:37:08|0.44772
19:37:08|0.44772
19:37:10|0.44772
19:37:10|0.44772
19:37:11|0.44772
19:37:13|0.4469
19:37:14|0.4469
19:37:14|0.4469
19:37:15|0.44693
19:37:17|0.44693
19:37:18|0.44693
19:37:19|0.44716
19:37:19|0.44728
19:37:21|0.44728
19:37:21|0.44728
19:37:22|0.44728
19:37:24|0.44728
19:37:26|0.44728
19:37:26|0.44728
19:37:28|0.44728
19:37:30|0.44728
19:37:30|0.44737
19:37:32|0.44737
19:37:33|0.44737
19:37:35|0.44737
19:37:36|0.44737
19:37:37|0.44737
19:37:38|0.44737
19:37:39|0.44737
19:37:39|0.44737
19:37:41|0.44737
19:37:42|0.44737
19:37:43|0.44737
19:37:44|0.44737
19:37:44|0.44663
19:37:45|0.44967
19:37:46|0.44967
19:37:48|0.44967
19:37:48|0.44579
19:37:50|0.44512
19:37:51|0.44512
19:37:52|0.44424
19:37:53|0.44424
19:37:53|0.44424
19:37:55|0.4468
19:37:56|0.4468
19:37:57|0.4478
19:37:58|0.4478
19:37:59|0.4478
19:38:00|0.44615
19:38:00|0.44615
19:38:02|0.44615
19:38:03|0.44615
19:38:03|0.44615
19:38:04|0.44615
19:38:05|0.44615
19:38:06|0.44615
19:38:07|0.44615
19:38:08|0.44615
19:38:09|0.44615
19:38:10|0.44615
19:38:12|0.44615
19:38:13|0.44615
19:38:13|0.44914
19:38:15|0.44914
19:38:15|0.44788
19:38:16|0.44788
19:38:18|0.44788
19:38:19|0.44788
19:38:19|0.44788
19:38:20|0.44788
19:38:22|0.44788
19:38:23|0.44788
19:38:24|0.44788
19:38:26|0.44788
19:38:27|0.44788
19:38:28|0.44788
19:38:30|0.44944
19:38:31|0.44875
19:38:33|0.44914
19:38:34|0.44914
19:38:35|0.44914
19:38:36|0.44914
19:38:37|0.44914
19:38:38|0.44914
19:38:38|0.446
19:38:39|0.446
19:38:41|0.446
19:38:42|0.446
19:38:43|0.44881
19:38:43|0.44881
19:38:45|0.44881
19:38:45|0.44881
19:38:46|0.44881
19:38:48|0.44881
19:38:49|0.44881
19:38:50|0.44881
19:38:51|0.44881
19:38:52|0.44881
19:38:53|0.44881
19:38:54|0.44881
19:38:55|0.44881
19:38:56|0.44881
19:38:57|0.44881
19:38:58|0.44881
19:38:59|0.44881
19:39:00|0.44881
19:39:01|0.44881
19:39:02|0.44881
19:39:03|0.44881
19:39:04|0.44881
19:39:05|0.44881
19:39:06|0.44881
19:39:07|0.44881
19:39:08|0.44881
19:39:09|0.44881
19:39:10|0.44881
19:39:11|0.44881
19:39:12|0.44881
19:39:13|0.44881
19:39:14|0.44881
19:39:15|0.44881
19:39:16|0.44881
19:39:17|0.44944
19:39:18|0.44944
19:39:19|0.45
19:39:20|0.45
19:39:21|0.45
19:39:22|0.44674
19:39:23|0.44674
19:39:24|0.44674
19:39:25|0.44674
19:39:27|0.44674
19:39:28|0.44928
19:39:29|0.44928
19:39:30|0.44928
19:39:31|0.44928
19:39:32|0.44928
19:39:34|0.44866
19:39:34|0.44866
19:39:36|0.44866
19:39:36|0.44866
19:39:38|0.44866
19:39:39|0.44866
19:39:40|0.44866
19:39:41|0.44866
19:39:42|0.44866
19:39:43|0.44866
19:39:44|0.44866
19:39:45|0.44866
19:39:46|0.44866
19:39:47|0.44866
19:39:48|0.44866
19:39:49|0.44866
19:39:50|0.44866
19:39:51|0.44866
19:39:52|0.44866
19:39:53|0.44866
19:39:54|0.44866
19:39:55|0.44866
19:39:56|0.44866
19:39:57|0.44866
19:39:58|0.44866
19:39:59|0.44866
19:40:00|0.44866
19:40:01|0.44866
19:40:02|0.44866
19:40:03|0.44866
19:40:04|0.44866
19:40:05|0.44866
19:40:06|0.44866
19:40:07|0.44866
19:40:08|0.44866
19:40:09|0.44866
19:40:10|0.44866
19:40:11|0.44866
19:40:12|0.44866
19:40:14|0.44866
19:40:15|0.44866
19:40:15|0.44866
19:40:16|0.44866
19:40:17|0.44866
19:40:18|0.44866
19:40:20|0.44866
19:40:20|0.44866
19:40:22|0.44866
19:40:22|0.44866
19:40:24|0.44866
19:40:24|0.44866
19:40:27|0.44866
19:40:28|0.44738
19:40:30|0.44738
19:40:30|0.44738
19:40:31|0.44738
19:40:33|0.44738
19:40:34|0.44738
19:40:35|0.44738
19:40:37|0.44635
19:40:37|0.44635
19:40:38|0.44635
19:40:40|0.44635
19:40:42|0.44635
19:40:42|0.44635
19:40:43|0.44635
19:40:44|0.44635
19:40:45|0.44635
19:40:46|0.44635
19:40:47|0.44635
19:40:48|0.44635
19:40:49|0.44635
19:40:50|0.44635
19:40:51|0.44635
19:40:52|0.44635
19:40:53|0.44635
19:40:54|0.4477
19:40:55|0.4486
19:40:56|0.44944
19:40:57|0.44944
19:40:58|0.44944
19:40:59|0.44827
19:41:00|0.44901
19:41:01|0.44901
19:41:02|0.44967
19:41:03|0.44967
19:41:04|0.44967
19:41:05|0.44967
19:41:06|0.44967
19:41:07|0.44967
19:41:08|0.44967
19:41:09|0.44527
19:41:10|0.44503
19:41:11|0.44772
19:41:12|0.44772
19:41:13|0.44772
19:41:14|0.4478
19:41:15|0.4478
19:41:16|0.4478
19:41:17|0.4478
19:41:18|0.4478
19:41:19|0.4478
19:41:20|0.4478
19:41:21|0.4478
19:41:22|0.4478
19:41:23|0.4478
19:41:24|0.4478
19:41:25|0.4478
19:41:26|0.4478
19:41:28|0.4478
19:41:30|0.4478
19:41:31|0.4478
19:41:32|0.4478
19:41:33|0.4478
19:41:34|0.4478
19:41:35|0.4478
19:41:36|0.4478
19:41:37|0.4478
19:41:39|0.44944
19:41:39|0.44944
19:41:40|0.44944
19:41:41|0.44944
19:41:43|0.44944
19:41:44|0.44944
19:41:45|0.44944
19:41:46|0.44916
19:41:47|0.44916
19:41:48|0.44916
19:41:50|0.44916
19:41:50|0.44916
19:41:51|0.44781
19:41:52|0.44781
19:41:53|0.44781
19:41:54|0.44781
19:41:55|0.44781
19:41:56|0.44781
19:41:57|0.44686
19:41:58|0.44686
19:41:59|0.44686
19:42:01|0.44686
19:42:01|0.44686
19:42:02|0.44686
19:42:03|0.44686
19:42:04|0.44686
19:42:06|0.44686
19:42:06|0.44686
19:42:07|0.44686
19:42:08|0.44686
19:42:09|0.44686
19:42:10|0.44686
19:42:11|0.44686
19:42:12|0.44686
19:42:13|0.44686
19:42:14|0.44686
19:42:15|0.44686
19:42:17|0.44874
19:42:18|0.44874
19:42:19|0.44874
19:42:19|0.44874
19:42:20|0.44945
19:42:22|0.44945
19:42:23|0.44945
19:42:24|0.44945
19:42:25|0.45
19:42:26|0.45051
19:42:27|0.4506
19:42:29|0.4506
19:42:30|0.4506
19:42:32|0.4506
19:42:32|0.4506
19:42:33|0.44837
19:42:34|0.44837
19:42:35|0.44837
19:42:36|0.44837
19:42:37|0.44837
19:42:38|0.44837
19:42:40|0.44837
19:42:40|0.44837
19:42:42|0.44837
19:42:44|0.44837
19:42:45|0.44837
19:42:46|0.44837
19:42:46|0.44837
19:42:48|0.44837
19:42:49|0.44837
19:42:50|0.44921
19:42:52|0.44921
19:42:52|0.44921
19:42:53|0.45108
19:42:54|0.45108
19:42:55|0.45108
19:42:56|0.45108
19:42:57|0.45177
19:42:58|0.45177
19:42:59|0.45
19:43:00|0.45
19:43:02|0.45
19:43:02|0.45
19:43:03|0.45094
19:43:04|0.45094
19:43:05|0.45221
19:43:06|0.45169
19:43:08|0.45169
19:43:09|0.45067
19:43:10|0.45062
19:43:11|0.45062
19:43:12|0.45062
19:43:13|0.45062
19:43:14|0.45062
19:43:15|0.45062
19:43:16|0.45062
19:43:17|0.45062
19:43:18|0.45062
19:43:19|0.45062
19:43:20|0.45062
19:43:21|0.45062
19:43:22|0.45062
19:43:23|0.45062
19:43:24|0.44853
19:43:25|0.44775
19:43:26|0.44848
19:43:27|0.44694
19:43:28|0.44694
19:43:30|0.44694
19:43:31|0.44694
19:43:32|0.44694
19:43:33|0.44694
19:43:34|0.44694
19:43:35|0.44694
19:43:36|0.44694
19:43:37|0.44694
19:43:38|0.44694
19:43:39|0.44694
19:43:40|0.4469
19:43:42|0.4469
19:43:43|0.44732
19:43:43|0.44732
19:43:44|0.44732
19:43:46|0.44732
19:43:48|0.44576
19:43:48|0.44576
19:43:50|0.44527
19:43:50|0.44527
19:43:51|0.44527
19:43:53|0.44527
19:43:54|0.44527
19:43:55|0.44527
19:43:55|0.44527
19:43:57|0.4438
19:43:58|0.44365
19:43:59|0.44472
19:43:59|0.44472
19:44:00|0.44472
19:44:02|0.4432
19:44:02|0.4432
19:44:04|0.4432
19:44:05|0.4432
19:44:06|0.44309
19:44:06|0.4424
19:44:08|0.4424
19:44:08|0.4424
19:44:09|0.44333
19:44:10|0.44617
19:44:12|0.44617
19:44:12|0.44617
19:44:13|0.44617
19:44:15|0.44617
19:44:15|0.44617
19:44:16|0.44617
19:44:17|0.44617
19:44:18|0.44617
19:44:19|0.44617
19:44:20|0.44617
19:44:21|0.44617
19:44:22|0.44617
19:44:23|0.44617
19:44:25|0.44665
19:44:25|0.44665
19:44:27|0.44665
19:44:27|0.44617
19:44:29|0.44617
19:44:30|0.44617
19:44:31|0.44617
19:44:33|0.44617
19:44:34|0.44617
19:44:36|0.44617
19:44:37|0.44617
19:44:37|0.44617
19:44:38|0.44617
19:44:40|0.44824
19:44:41|0.44824
19:44:42|0.44824
19:44:42|0.44824
19:44:44|0.44824
19:44:45|0.44824
19:44:45|0.44824
19:44:47|0.44824
19:44:47|0.44824
19:44:49|0.44824
19:44:50|0.44824
19:44:50|0.44824
19:44:51|0.44824
19:44:53|0.44824
19:44:54|0.44824
19:44:55|0.44824
19:44:56|0.44824
19:44:57|0.44824
19:44:58|0.44824
19:44:59|0.44824
19:45:00|0.44824
19:45:01|0.44824
19:45:02|0.44824
19:45:03|0.44824
19:45:05|0.44824
19:45:06|0.44824
19:45:07|0.44824
19:45:08|0.44824
19:45:09|0.44824
19:45:10|0.44824
19:45:11|0.44824
19:45:12|0.44824
19:45:13|0.44944
19:45:14|0.44944
19:45:15|0.44944
19:45:16|0.45
19:45:17|0.45
19:45:18|0.45
19:45:19|0.45
19:45:20|0.44764
19:45:21|0.44764
19:45:22|0.44764
19:45:23|0.44764
19:45:24|0.44764
19:45:25|0.44764
19:45:26|0.44764
19:45:27|0.44764
19:45:28|0.44764
19:45:29|0.44764
19:45:30|0.44617
19:45:32|0.44617
19:45:32|0.44617
19:45:33|0.44866
19:45:35|0.44866
19:45:36|0.44866
19:45:37|0.44866
19:45:38|0.44866
19:45:40|0.44866
19:45:41|0.44866
19:45:41|0.44866
19:45:43|0.44866
19:45:44|0.44866
19:45:44|0.44866
19:45:46|0.44866
19:45:47|0.44866
19:45:48|0.44866
19:45:48|0.44866
19:45:50|0.44742
19:45:50|0.44742
19:45:52|0.44742
19:45:53|0.44871
19:45:53|0.44871
19:45:54|0.44944
19:45:55|0.44944
19:45:57|0.44944
19:45:57|0.44944
19:45:58|0.45059
19:46:00|0.45059
19:46:00|0.45059
19:46:01|0.45059
19:46:03|0.44792
19:46:04|0.44792
19:46:04|0.44792
19:46:05|0.44792
19:46:06|0.44862
19:46:07|0.44862
19:46:08|0.44862
19:46:09|0.44862
19:46:10|0.44862
19:46:11|0.44733
19:46:12|0.44733
19:46:13|0.44733
19:46:15|0.44949
19:46:15|0.44949
19:46:16|0.44949
19:46:17|0.44949
19:46:18|0.44888
19:46:20|0.44888
19:46:20|0.4469
19:46:22|0.4469
19:46:22|0.4446
19:46:24|0.4446
19:46:25|0.4446
19:46:26|0.4446
19:46:26|0.4446
19:46:27|0.4446
19:46:29|0.4446
19:46:30|0.44365
19:46:30|0.44453
19:46:32|0.4478
19:46:34|0.44617
19:46:35|0.44617
19:46:37|0.44617
19:46:38|0.44617
19:46:39|0.44476
19:46:40|0.44476
19:46:41|0.44476
19:46:42|0.44508
19:46:43|0.44508
19:46:44|0.4467
19:46:45|0.4467
19:46:46|0.4467
19:46:47|0.4467
19:46:48|0.4467
19:46:49|0.4467
19:46:50|0.4467
19:46:51|0.4467
19:46:52|0.4467
19:46:53|0.44508
19:46:54|0.44508
19:46:55|0.44508
19:46:56|0.44508
19:46:57|0.44508
19:46:58|0.44508
19:46:59|0.44508
19:47:00|0.44508
19:47:01|0.44508
19:47:02|0.44508
19:47:03|0.44508
19:47:04|0.44508
19:47:05|0.44508
19:47:07|0.44495
19:47:08|0.44495
19:47:09|0.44495
19:47:10|0.44495
19:47:10|0.44495
19:47:12|0.44495
19:47:13|0.44495
19:47:13|0.44495
19:47:15|0.44368
19:47:16|0.44391
19:47:17|0.44391
19:47:18|0.44582
19:47:18|0.44777
19:47:19|0.4478
19:47:21|0.4478
19:47:21|0.4478
19:47:22|0.4478
19:47:24|0.4478
19:47:25|0.44592
19:47:25|0.44592
19:47:26|0.44511
19:47:28|0.44511
19:47:29|0.44511
19:47:30|0.44511
19:47:30|0.44511
19:47:32|0.44511
19:47:34|0.44511
19:47:35|0.44511
19:47:36|0.44511
19:47:37|0.44511
19:47:38|0.44511
19:47:39|0.44511
19:47:40|0.44511
19:47:41|0.44511
19:47:43|0.44511
19:47:44|0.44511
19:47:45|0.44511
19:47:46|0.44511
19:47:46|0.44511
19:47:48|0.44511
19:47:49|0.44511
19:47:50|0.44511
19:47:50|0.44511
19:47:52|0.44511
19:47:53|0.44553
19:47:54|0.44553
19:47:55|0.44553
19:47:56|0.447
19:47:57|0.447
19:47:57|0.447
19:47:58|0.44472
19:48:00|0.44436
19:48:01|0.44436
19:48:02|0.44436
19:48:03|0.44436
19:48:04|0.44436
19:48:05|0.44436
19:48:06|0.44436
19:48:07|0.44436
19:48:08|0.44436
19:48:09|0.44436
19:48:10|0.44436
19:48:11|0.44436
19:48:12|0.44436
19:48:13|0.44436
19:48:14|0.44436
19:48:15|0.44436
19:48:16|0.44436
19:48:17|0.44436
19:48:18|0.44436
19:48:19|0.44436
19:48:20|0.44436
19:48:21|0.44436
19:48:22|0.44436
19:48:23|0.44436
19:48:24|0.44574
19:48:25|0.44574
19:48:26|0.44574
19:48:27|0.44574
19:48:28|0.44574
19:48:29|0.44877
19:48:30|0.44877
19:48:31|0.44877
19:48:32|0.44681
19:48:34|0.44527
19:48:35|0.44527
19:48:36|0.44527
19:48:37|0.44527
19:48:38|0.44527
19:48:39|0.44527
19:48:40|0.44527
19:48:41|0.44527
19:48:42|0.44527
19:48:43|0.44527
19:48:44|0.44527
19:48:45|0.44826
19:48:46|0.44826
19:48:48|0.44671
19:48:49|0.44671
19:48:50|0.44671
19:48:52|0.44671
19:48:52|0.44671
19:48:53|0.44944
19:48:54|0.44944
19:48:55|0.4493
19:48:56|0.4493
19:48:57|0.4493
19:48:58|0.4493
19:48:59|0.4493
19:49:00|0.4493
19:49:01|0.4493
19:49:02|0.4493
19:49:03|0.4493
19:49:04|0.4493
19:49:05|0.44733
19:49:06|0.44733
19:49:07|0.44733
19:49:08|0.44733
19:49:09|0.44733
19:49:10|0.44733
19:49:11|0.44733
19:49:12|0.44733
19:49:13|0.44733
19:49:14|0.44733
19:49:15|0.44733
19:49:16|0.44733
19:49:17|0.44733
19:49:18|0.44976
19:49:19|0.44976
19:49:20|0.44976
19:49:21|0.44976
19:49:22|0.44719
19:49:23|0.44719
19:49:24|0.44719
19:49:25|0.44719
19:49:26|0.44719
19:49:27|0.44719
19:49:29|0.44719
19:49:30|0.44719
19:49:31|0.44719
19:49:32|0.44719
19:49:34|0.44719
19:49:35|0.44719
19:49:36|0.44719
19:49:38|0.44578
19:49:39|0.44578
19:49:40|0.44578
19:49:41|0.44578
19:49:42|0.44578
19:49:43|0.44578
19:49:44|0.44577
19:49:45|0.44577
19:49:46|0.44577
19:49:48|0.44577
19:49:48|0.44577
19:49:49|0.44577
19:49:50|0.44577
19:49:51|0.44576
19:49:52|0.44665
19:49:53|0.44665
19:49:54|0.44665
19:49:55|0.44665
19:49:56|0.44665
19:49:57|0.44665
19:49:58|0.44665
19:49:59|0.44665
19:50:00|0.44603
19:50:01|0.44603
19:50:02|0.44603
19:50:03|0.44603
19:50:04|0.44603
19:50:05|0.44675
19:50:06|0.44675
19:50:07|0.44675
19:50:08|0.44675
19:50:09|0.44675
19:50:10|0.44675
19:50:11|0.44675
19:50:12|0.44675
19:50:13|0.44675
19:50:14|0.44675
19:50:15|0.44675
19:50:16|0.44675
19:50:17|0.44675
19:50:18|0.44675
19:50:19|0.44675
19:50:20|0.44675
19:50:21|0.44675
19:50:22|0.44691
19:50:23|0.44691
19:50:24|0.44691
19:50:25|0.44691
19:50:26|0.44691
19:50:27|0.44691
19:50:28|0.44691
19:50:29|0.44691
19:50:30|0.44691
19:50:31|0.44691
19:50:32|0.44691
19:50:34|0.44944
19:50:36|0.44944
19:50:36|0.44944
19:50:38|0.44944
19:50:39|0.44944
19:50:41|0.44815
19:50:42|0.44942
19:50:43|0.44942
19:50:44|0.44942
19:50:45|0.44942
19:50:46|0.44942
19:50:47|0.44942
19:50:48|0.44942
19:50:48|0.44942
19:50:50|0.44942
19:50:51|0.44942
19:50:52|0.44942
19:50:53|0.44942
19:50:54|0.44942
19:50:55|0.44942
19:50:56|0.44942
19:50:57|0.44942
19:50:58|0.44942
19:50:58|0.44942
19:51:00|0.44756
19:51:01|0.44756
19:51:02|0.44941
19:51:03|0.44941
19:51:04|0.44941
19:51:05|0.44941
19:51:06|0.44941
19:51:07|0.44941
19:51:08|0.44941
19:51:09|0.44941
19:51:10|0.44941
19:51:10|0.44941
19:51:12|0.4476
19:51:13|0.4476
19:51:14|0.4476
19:51:15|0.4476
19:51:16|0.4476
19:51:17|0.4476
19:51:18|0.4476
19:51:19|0.4476
19:51:20|0.4476
19:51:20|0.4476
19:51:22|0.4476
19:51:23|0.4476
19:51:24|0.4476
19:51:24|0.4476
19:51:27|0.4476
19:51:27|0.4476
19:51:28|0.45164
19:51:29|0.45164
19:51:30|0.45164
19:51:31|0.45164
19:51:32|0.45164
19:51:33|0.45164
19:51:35|0.45164
19:51:37|0.45164
19:51:38|0.45164
19:51:40|0.45164
19:51:40|0.45164
19:51:41|0.45164
19:51:42|0.45164
19:51:44|0.45164
19:51:46|0.45164
19:51:46|0.45164
19:51:48|0.45164
19:51:49|0.45164
19:51:50|0.45164
19:51:51|0.45164
19:51:53|0.45164
19:51:53|0.45164
19:51:54|0.45164
19:51:55|0.45164
19:51:56|0.45164
19:51:57|0.45164
19:51:58|0.45164
19:51:59|0.45164
19:52:00|0.45164
19:52:01|0.45164
19:52:02|0.45164
19:52:03|0.45164
19:52:04|0.45164
19:52:05|0.45164
19:52:06|0.45164
19:52:07|0.45164
19:52:08|0.45164
19:52:09|0.45164
19:52:10|0.45164
19:52:11|0.45164
19:52:12|0.45164
19:52:14|0.45164
19:52:14|0.45164
19:52:16|0.45164
19:52:17|0.45164
19:52:17|0.45164
19:52:19|0.45164
19:52:20|0.45164
19:52:21|0.45164
19:52:22|0.45164
19:52:23|0.44853
19:52:24|0.44853
19:52:24|0.44853
19:52:26|0.44853
19:52:27|0.44853
19:52:28|0.44853
19:52:29|0.44782
19:52:30|0.44782
19:52:31|0.44782
19:52:32|0.44782
19:52:33|0.44782
19:52:34|0.44782
19:52:36|0.44782
19:52:37|0.44782
19:52:39|0.44782
19:52:39|0.44782
19:52:41|0.44782
19:52:42|0.44782
19:52:44|0.44782
19:52:44|0.44782
19:52:45|0.44782
19:52:46|0.44782
19:52:47|0.44782
19:52:48|0.44782
19:52:49|0.44782
19:52:50|0.44723
19:52:51|0.44723
19:52:52|0.44723
19:52:53|0.44723
19:52:54|0.44723
19:52:55|0.4469
19:52:56|0.4469
19:52:57|0.4469
19:52:59|0.4469
19:53:00|0.4469
19:53:01|0.4469
19:53:02|0.4469
19:53:03|0.4469
19:53:04|0.4469
19:53:05|0.4469
19:53:06|0.4469
19:53:07|0.4469
19:53:08|0.4469
19:53:09|0.4469
19:53:10|0.4469
19:53:11|0.4469
19:53:12|0.4469
19:53:13|0.44655
19:53:14|0.44655
19:53:15|0.44655
19:53:17|0.44571
19:53:17|0.44571
19:53:19|0.44631
19:53:20|0.44631
19:53:21|0.44631
19:53:22|0.44631
19:53:23|0.44631
19:53:24|0.44631
19:53:25|0.44631
19:53:26|0.44631
19:53:27|0.44631
19:53:28|0.44631
19:53:29|0.44631
19:53:30|0.44631
19:53:32|0.44631
19:53:32|0.44631
19:53:34|0.44631
19:53:34|0.44631
19:53:36|0.447
19:53:37|0.447
19:53:38|0.447
19:53:39|0.447
19:53:41|0.447
19:53:41|0.447
19:53:43|0.447
19:53:44|0.44794
19:53:45|0.44794
19:53:46|0.44794
19:53:47|0.44794
19:53:48|0.44794
19:53:49|0.44794
19:53:50|0.44794
19:53:51|0.44794
19:53:52|0.44794
19:53:53|0.44794
19:53:54|0.44794
19:53:55|0.44794
19:53:56|0.44794
19:53:57|0.44887
19:53:58|0.44887
19:53:59|0.44887
19:54:00|0.44887
19:54:01|0.44887
19:54:02|0.44887
19:54:03|0.44887
19:54:04|0.44887
19:54:05|0.44887
19:54:06|0.44887
19:54:07|0.44887
19:54:08|0.44663
19:54:09|0.44663
19:54:10|0.44663
19:54:11|0.44663
19:54:12|0.44663
19:54:13|0.44663
19:54:14|0.44663
19:54:15|0.44663
19:54:16|0.44663
19:54:17|0.44663
19:54:18|0.44663
19:54:19|0.44663
19:54:20|0.44663
19:54:21|0.44663
19:54:22|0.44663
19:54:23|0.44663
19:54:24|0.44663
19:54:25|0.44663
19:54:26|0.44663
19:54:27|0.4469
19:54:28|0.4469
19:54:29|0.4469
19:54:30|0.4469
19:54:31|0.4469
19:54:32|0.4469
19:54:33|0.4469
19:54:34|0.4469
19:54:35|0.4469
19:54:36|0.4469
19:54:38|0.4469
19:54:39|0.4469
19:54:41|0.44743
19:54:42|0.44747
19:54:42|0.44689
19:54:44|0.44689
19:54:45|0.44689
19:54:46|0.44769
19:54:47|0.44769
19:54:49|0.44769
19:54:49|0.44769
19:54:51|0.44769
19:54:52|0.44769
19:54:52|0.44769
19:54:53|0.44769
19:54:55|0.44769
19:54:56|0.44769
19:54:56|0.44769
19:54:58|0.44769
19:54:59|0.44769
19:55:01|0.44769
19:55:01|0.44769
19:55:03|0.44688
19:55:03|0.44688
19:55:05|0.44688
19:55:05|0.44688
19:55:06|0.44688
19:55:08|0.44688
19:55:08|0.44688
19:55:09|0.44688
19:55:11|0.44688
19:55:11|0.44688
19:55:12|0.44688
19:55:14|0.44688
19:55:15|0.44688
19:55:15|0.44688
19:55:16|0.44688
19:55:18|0.44688
19:55:19|0.44688
19:55:19|0.44688
19:55:20|0.44688
19:55:21|0.44612
19:55:22|0.44612
19:55:23|0.44612
19:55:24|0.44612
19:55:26|0.44612
19:55:26|0.44612
19:55:28|0.44676
19:55:28|0.44676
19:55:30|0.44676
19:55:31|0.44676
19:55:32|0.44676
19:55:33|0.44676
19:55:34|0.44676
19:55:35|0.44676
19:55:36|0.44676
19:55:38|0.44676
19:55:39|0.44684
19:55:41|0.44684
19:55:42|0.44684
19:55:43|0.44684
19:55:44|0.44684
19:55:45|0.44684
19:55:46|0.44684
19:55:47|0.44684
19:55:48|0.44684
19:55:49|0.44684
19:55:50|0.44684
19:55:51|0.44684
19:55:53|0.44684
19:55:53|0.44684
19:55:54|0.44684
19:55:56|0.44689
19:55:57|0.44689
19:55:58|0.44689
19:55:59|0.44689
19:56:00|0.44689
19:56:01|0.44689
19:56:02|0.44689
19:56:03|0.44689
19:56:04|0.44689
19:56:05|0.44689
19:56:06|0.44689
19:56:07|0.44689
19:56:08|0.44689
19:56:09|0.44689
19:56:10|0.44689
19:56:11|0.44689
19:56:12|0.44689
19:56:13|0.44689
19:56:14|0.44689
19:56:15|0.44689
19:56:16|0.44689
19:56:17|0.44689
19:56:18|0.44689
19:56:19|0.44689
19:56:20|0.44689
19:56:21|0.44689
19:56:22|0.44689
19:56:23|0.44689
19:56:24|0.44689
19:56:25|0.44689
19:56:26|0.44689
19:56:27|0.44757
19:56:28|0.44757
19:56:29|0.44757
19:56:30|0.44757
19:56:31|0.44757
19:56:32|0.44757
19:56:33|0.44683
19:56:34|0.44968
19:56:35|0.44968
19:56:36|0.44736
19:56:37|0.44736
19:56:39|0.44736
19:56:40|0.44736
19:56:42|0.44975
19:56:42|0.44975
19:56:44|0.44975
19:56:45|0.44975
19:56:46|0.44975
19:56:47|0.44975
19:56:48|0.44975
19:56:49|0.44975
19:56:50|0.44953
19:56:51|0.44953
19:56:52|0.44953
19:56:53|0.44953
19:56:54|0.44953
19:56:55|0.44953
19:56:56|0.44953
19:56:57|0.44727
19:56:58|0.44883
19:56:59|0.44883
19:57:00|0.44883
19:57:01|0.44883
19:57:02|0.44883
19:57:03|0.44883
19:57:04|0.44883
19:57:05|0.44883
19:57:06|0.44883
19:57:07|0.44883
19:57:08|0.44883
19:57:09|0.44883
19:57:10|0.4469
19:57:11|0.4469
19:57:12|0.4469
19:57:13|0.4469
19:57:14|0.4469
19:57:15|0.4469
19:57:16|0.4469
19:57:17|0.4469
19:57:18|0.4469
19:57:19|0.44576
19:57:20|0.44576
19:57:21|0.44576
19:57:22|0.44576
19:57:23|0.44576
19:57:24|0.4473
19:57:25|0.4473
19:57:26|0.4473
19:57:27|0.4473
19:57:28|0.44724
19:57:29|0.44724
19:57:30|0.44724
19:57:31|0.44724
19:57:32|0.44724
19:57:33|0.44724
19:57:34|0.44724
19:57:35|0.44724
19:57:36|0.44724
19:57:37|0.44724
19:57:38|0.44724
19:57:40|0.44724
19:57:40|0.44724
19:57:42|0.44724
19:57:43|0.44724
19:57:44|0.44724
19:57:45|0.44724
19:57:47|0.44724
19:57:48|0.44724
19:57:49|0.44803
19:57:50|0.44803
19:57:51|0.44803
19:57:51|0.44803
19:57:53|0.44803
19:57:54|0.44803
19:57:55|0.44803
19:57:56|0.44803
19:57:57|0.44803
19:57:58|0.44803
19:57:59|0.44803
19:58:00|0.44803
19:58:01|0.44576
19:58:02|0.44576
19:58:03|0.44576
19:58:04|0.445
19:58:05|0.445
19:58:06|0.445
19:58:07|0.445
19:58:08|0.445
19:58:09|0.445
19:58:10|0.445
19:58:11|0.445
19:58:12|0.445
19:58:13|0.445
19:58:14|0.445
19:58:15|0.445
19:58:16|0.445
19:58:17|0.445
19:58:18|0.445
19:58:19|0.445
19:58:20|0.445
19:58:21|0.44469
19:58:22|0.44469
19:58:23|0.44469
19:58:24|0.44469
19:58:25|0.44469
19:58:26|0.44469
19:58:27|0.44469
19:58:28|0.44469
19:58:29|0.44469
19:58:30|0.44469
19:58:31|0.44469
19:58:32|0.44469
19:58:33|0.44469
19:58:34|0.44469
19:58:35|0.44409
19:58:36|0.44409
19:58:37|0.44409
19:58:38|0.44409
19:58:39|0.44409
19:58:41|0.44409
19:58:41|0.44409
19:58:43|0.44409
19:58:44|0.44409
19:58:45|0.44409
19:58:46|0.44409
19:58:47|0.44684
19:58:49|0.44684
19:58:50|0.44684
19:58:51|0.44684
19:58:52|0.44684
19:58:53|0.44659
19:58:54|0.44659
19:58:55|0.44659
19:58:55|0.44659
19:58:56|0.44659
19:58:58|0.44659
19:58:59|0.44659
19:59:00|0.44659
19:59:01|0.44659
19:59:02|0.44659
19:59:03|0.44659
19:59:04|0.44659
19:59:05|0.44659
19:59:06|0.44659
19:59:07|0.44528
19:59:08|0.44528
19:59:10|0.44503
19:59:10|0.44503
19:59:12|0.44503
19:59:12|0.44503
19:59:14|0.44503
19:59:14|0.44503
19:59:15|0.44503
19:59:17|0.44503
19:59:17|0.44503
19:59:19|0.44503
19:59:19|0.44503
19:59:21|0.44503
19:59:21|0.44503
19:59:23|0.44503
19:59:23|0.44503
19:59:25|0.44503
19:59:25|0.44503
19:59:27|0.44503
19:59:28|0.44503
19:59:28|0.44503
19:59:30|0.44503
19:59:31|0.44432
19:59:32|0.44193
19:59:32|0.44404
19:59:33|0.44404
19:59:34|0.44404
19:59:36|0.44404
19:59:36|0.44237
19:59:37|0.44209
19:59:39|0.44209
19:59:40|0.44209
19:59:41|0.44406
19:59:43|0.44406
19:59:44|0.44406
19:59:45|0.44406
19:59:47|0.44406
19:59:48|0.44406
19:59:49|0.44406
19:59:50|0.44406
19:59:51|0.44406
19:59:52|0.44406
19:59:53|0.44406
19:59:54|0.44406
19:59:55|0.44406
19:59:57|0.4412
19:59:57|0.4412
19:59:59|0.4412
20:00:00|0.4412
20:00:00|0.4412
20:00:01|0.4412
20:00:03|0.4412
20:00:04|0.4412
20:00:05|0.4412
20:00:06|0.4412
20:00:06|0.4412
20:00:08|0.4412
20:00:08|0.4412
20:00:10|0.4412
20:00:11|0.4412
20:00:11|0.4412
20:00:13|0.4412
20:00:14|0.4412
20:00:14|0.4412
20:00:16|0.4412
20:00:16|0.4412
20:00:18|0.4412
20:00:18|0.4412
20:00:19|0.4412
20:00:21|0.44223
20:00:22|0.44223
20:00:23|0.44223
20:00:24|0.44223
20:00:25|0.44108
20:00:26|0.44436
20:00:28|0.44436
20:00:29|0.44436
20:00:29|0.44436
20:00:30|0.44436
20:00:31|0.44436
20:00:33|0.44311
20:00:34|0.44311
20:00:34|0.44311
20:00:35|0.44311
20:00:37|0.44311
20:00:37|0.44311
20:00:38|0.44311
20:00:39|0.44311
20:00:41|0.44324
20:00:42|0.44324
20:00:44|0.44324
20:00:45|0.443
20:00:47|0.443
20:00:48|0.443
20:00:49|0.443
20:00:49|0.443
20:00:51|0.443
20:00:51|0.443
20:00:53|0.443
20:00:54|0.443
20:00:55|0.443
20:00:56|0.443
20:00:57|0.443
20:00:58|0.443
20:00:59|0.44117
20:01:00|0.44117
20:01:01|0.44117
20:01:02|0.44117
20:01:03|0.44117
20:01:04|0.44117
20:01:05|0.44117
20:01:06|0.44117
20:01:08|0.44021
20:01:09|0.44021
20:01:09|0.44021
20:01:11|0.44021
20:01:12|0.44021
20:01:12|0.44021
20:01:13|0.44021
20:01:15|0.44021
20:01:15|0.44021
20:01:16|0.44021
20:01:18|0.43991
20:01:18|0.43991
20:01:20|0.43991
20:01:20|0.43991
20:01:21|0.43991
20:01:23|0.43991
20:01:23|0.43991
20:01:24|0.43991
20:01:25|0.43991
20:01:27|0.43991
20:01:28|0.43991
20:01:28|0.43991
20:01:30|0.43991
20:01:30|0.43991
20:01:31|0.43991
20:01:33|0.43991
20:01:34|0.43991
20:01:34|0.43991
20:01:35|0.43991
20:01:36|0.43991
20:01:38|0.43991
20:01:38|0.44021
20:01:39|0.44021
20:01:41|0.44021
20:01:42|0.44021
20:01:42|0.43847
20:01:44|0.43847
20:01:46|0.43847
20:01:47|0.43846
20:01:48|0.4384
20:01:49|0.43809
20:01:50|0.438
20:01:51|0.4376
20:01:52|0.4376
20:01:53|0.4376
20:01:54|0.4376
20:01:55|0.4376
20:01:55|0.4376
20:01:57|0.4364
20:01:57|0.43687
20:01:58|0.43617
20:02:00|0.43671
20:02:01|0.43671
20:02:02|0.43671
20:02:03|0.43671
20:02:03|0.43671
20:02:05|0.4352
20:02:06|0.4352
20:02:07|0.4352
20:02:08|0.4352
20:02:09|0.43691
20:02:10|0.43691
20:02:10|0.4352
20:02:12|0.437
20:02:13|0.437
20:02:13|0.437
20:02:15|0.43674
20:02:16|0.43674
20:02:17|0.43674
20:02:18|0.43674
20:02:18|0.4381
20:02:20|0.43647
20:02:21|0.43647
20:02:22|0.43647
20:02:23|0.43647
20:02:24|0.43647
20:02:24|0.43647
20:02:25|0.43647
20:02:26|0.43647
20:02:28|0.43647
20:02:29|0.43647
20:02:29|0.43647
20:02:31|0.43647
20:02:32|0.43647
20:02:33|0.43673
20:02:33|0.43673
20:02:34|0.43673
20:02:36|0.43673
20:02:37|0.43673
20:02:38|0.43673
20:02:39|0.43673
20:02:40|0.43673
20:02:41|0.43673
20:02:41|0.43587
20:02:43|0.43587
20:02:44|0.43587
20:02:45|0.43664
20:02:47|0.43664
20:02:48|0.43664
20:02:49|0.43664
20:02:50|0.43664
20:02:51|0.43664
20:02:52|0.43664
20:02:53|0.43664
20:02:54|0.43707
20:02:55|0.43707
20:02:56|0.43707
20:02:57|0.43707
20:02:58|0.43707
20:02:59|0.43707
20:03:00|0.43707
20:03:01|0.43707
20:03:02|0.43707
20:03:03|0.43707
20:03:04|0.43707
20:03:05|0.43707
20:03:06|0.43707
20:03:07|0.43707
20:03:08|0.43707
20:03:09|0.43707
20:03:10|0.43707
20:03:11|0.43707
20:03:12|0.43707
20:03:13|0.43707
20:03:14|0.43707
20:03:15|0.43707
20:03:16|0.43707
20:03:17|0.43707
20:03:18|0.43707
20:03:19|0.43707
20:03:21|0.43707
20:03:21|0.43707
20:03:23|0.43707
20:03:23|0.43707
20:03:25|0.43707
20:03:26|0.43707
20:03:27|0.43639
20:03:28|0.43639
20:03:29|0.43639
20:03:30|0.43639
20:03:31|0.43817
20:03:32|0.43817
20:03:32|0.43839
20:03:33|0.43839
20:03:35|0.43839
20:03:36|0.43839
20:03:37|0.43839
20:03:38|0.43839
20:03:39|0.43839
20:03:40|0.43839
20:03:41|0.43839
20:03:41|0.43839
20:03:43|0.43826
20:03:44|0.43701
20:03:46|0.43701
20:03:47|0.43701
20:03:48|0.43701
20:03:49|0.43826
20:03:50|0.43826
20:03:52|0.43829
20:03:52|0.43829
20:03:54|0.43829
20:03:55|0.43829
20:03:56|0.43829
20:03:57|0.43569
20:03:59|0.43569
20:04:00|0.43569
20:04:01|0.43569
20:04:01|0.43569
20:04:03|0.43569
20:04:03|0.43569
20:04:05|0.43569
20:04:05|0.43569
20:04:07|0.43569
20:04:08|0.43569
20:04:09|0.43546
20:04:10|0.43546
20:04:10|0.43546
20:04:12|0.43546
20:04:12|0.43546
20:04:13|0.43546
20:04:14|0.43546
20:04:16|0.43546
20:04:17|0.43487
20:04:17|0.43487
20:04:18|0.43487
20:04:19|0.43487
20:04:21|0.43487
20:04:21|0.43487
20:04:23|0.43487
20:04:24|0.43487
20:04:25|0.43487
20:04:26|0.43487
20:04:26|0.4348
20:04:28|0.4348
20:04:28|0.4348
20:04:30|0.4348
20:04:30|0.4348
20:04:31|0.4348
20:04:32|0.43546
20:04:33|0.43474
20:04:35|0.43474
20:04:35|0.43474
20:04:37|0.43474
20:04:37|0.43474
20:04:38|0.43474
20:04:40|0.43474
20:04:40|0.43474
20:04:42|0.43474
20:04:42|0.43474
20:04:44|0.43474
20:04:45|0.43474
20:04:47|0.43474
20:04:47|0.43474
20:04:49|0.43474
20:04:51|0.43474
20:04:51|0.43474
20:04:52|0.43474
20:04:53|0.43474
20:04:55|0.435
20:04:57|0.43601
20:04:57|0.43601
20:04:58|0.43601
20:04:59|0.43601
20:05:00|0.43601
20:05:01|0.43601
20:05:03|0.43601
20:05:04|0.43446
20:05:05|0.43324
20:05:06|0.43324
20:05:07|0.43324
20:05:08|0.43324
20:05:09|0.4328
20:05:10|0.4328
20:05:11|0.43183
20:05:12|0.43183
20:05:13|0.43183
20:05:15|0.43183
20:05:16|0.43371
20:05:17|0.43371
20:05:18|0.43371
20:05:19|0.43515
20:05:20|0.43546
20:05:21|0.43761
20:05:22|0.4381
20:05:22|0.4381
20:05:24|0.4381
20:05:25|0.4381
20:05:25|0.4381
20:05:28|0.4381
20:05:28|0.4381
20:05:30|0.43562
20:05:30|0.43562
20:05:32|0.43562
20:05:33|0.43608
20:05:34|0.43608
20:05:35|0.43608
20:05:36|0.43608
20:05:37|0.43608
20:05:38|0.43608
20:05:39|0.43608
20:05:40|0.43608
20:05:41|0.43608
20:05:41|0.43608
20:05:42|0.43608
20:05:44|0.43608
20:05:45|0.43608
20:05:47|0.43585
20:05:47|0.43829
20:05:49|0.44
20:05:50|0.44
20:05:52|0.44
20:05:53|0.44
20:05:54|0.44
20:05:55|0.44
20:05:56|0.43975
20:05:57|0.43975
20:05:58|0.43975
20:05:59|0.43975
20:06:00|0.43975
20:06:01|0.43637
20:06:02|0.43637
20:06:03|0.43562
20:06:04|0.43562
20:06:05|0.43562
20:06:06|0.43562
20:06:07|0.43562
20:06:08|0.43562
20:06:09|0.43562
20:06:10|0.43562
20:06:11|0.43562
20:06:11|0.43562
20:06:13|0.43562
20:06:14|0.43562
20:06:15|0.43562
20:06:16|0.43562
20:06:16|0.43562
20:06:17|0.43776
20:06:20|0.43776
20:06:20|0.43776
20:06:21|0.43562
20:06:22|0.43562
20:06:23|0.43562
20:06:24|0.43562
20:06:25|0.43562
20:06:26|0.43562
20:06:27|0.43562
20:06:28|0.43562
20:06:29|0.43562
20:06:30|0.43562
20:06:31|0.43722
20:06:32|0.43722
20:06:33|0.43722
20:06:34|0.43578
20:06:35|0.43578
20:06:36|0.43578
20:06:37|0.43578
20:06:38|0.43578
20:06:39|0.43578
20:06:40|0.43578
20:06:41|0.43578
20:06:42|0.43578
20:06:43|0.43578
20:06:44|0.43578
20:06:46|0.43578
20:06:48|0.43578
20:06:48|0.43578
20:06:50|0.43565
20:06:51|0.43565
20:06:52|0.43565
20:06:53|0.43565
20:06:54|0.43565
20:06:55|0.43565
20:06:56|0.4363
20:06:57|0.4363
20:06:58|0.4363
20:06:59|0.4363
20:07:01|0.4363
20:07:01|0.4363
20:07:02|0.4363
20:07:04|0.4363
20:07:05|0.4363
20:07:05|0.4363
20:07:07|0.4363
20:07:08|0.4363
20:07:09|0.4363
20:07:10|0.4363
20:07:11|0.4363
20:07:12|0.4363
20:07:13|0.4363
20:07:14|0.4363
20:07:15|0.4363
20:07:16|0.43553
20:07:17|0.43553
20:07:18|0.43553
20:07:18|0.43553
20:07:20|0.43553
20:07:21|0.43553
20:07:22|0.43553
20:07:23|0.43553
20:07:23|0.43553
20:07:25|0.43553
20:07:26|0.43553
20:07:27|0.43553
20:07:28|0.43553
20:07:28|0.43553
20:07:29|0.43553
20:07:31|0.43553
20:07:32|0.43403
20:07:33|0.43403
20:07:34|0.43403
20:07:35|0.43403
20:07:35|0.43351
20:07:37|0.43351
20:07:38|0.43351
20:07:39|0.43351
20:07:40|0.43351
20:07:41|0.43351
20:07:42|0.43351
20:07:43|0.43351
20:07:43|0.43351
20:07:45|0.43351
20:07:46|0.43351
20:07:48|0.43351
20:07:49|0.43351
20:07:51|0.43351
20:07:51|0.43351
20:07:52|0.43351
20:07:53|0.43351
20:07:54|0.43351
20:07:55|0.43351
20:07:56|0.43296
20:07:57|0.43245
20:07:58|0.43296
20:07:59|0.43088
20:08:00|0.43088
20:08:02|0.43301
20:08:03|0.43301
20:08:04|0.43301
20:08:05|0.4331
20:08:06|0.4331
20:08:07|0.4342
20:08:08|0.4342
20:08:09|0.43379
20:08:10|0.43379
20:08:10|0.43379
20:08:13|0.43272
20:08:13|0.43272
20:08:14|0.43272
20:08:15|0.43272
20:08:16|0.43272
20:08:17|0.43272
20:08:18|0.43272
20:08:19|0.43272
20:08:20|0.43272
20:08:21|0.43272
20:08:22|0.43272
20:08:23|0.43272
20:08:25|0.43272
20:08:26|0.43272
20:08:26|0.43272
20:08:28|0.43272
20:08:29|0.43272
20:08:30|0.43272
20:08:31|0.43272
20:08:32|0.43272
20:08:33|0.43272
20:08:34|0.43272
20:08:34|0.43272
20:08:36|0.43278
20:08:37|0.43278
20:08:38|0.43278
20:08:39|0.43278
20:08:40|0.43278
20:08:41|0.43278
20:08:42|0.43278
20:08:43|0.43278
20:08:44|0.43278
20:08:44|0.43278
20:08:45|0.43278
20:08:47|0.43278
20:08:49|0.433
20:08:50|0.433
20:08:52|0.433
20:08:52|0.433
20:08:54|0.433
20:08:55|0.433
20:08:56|0.433
20:08:57|0.433
20:08:58|0.433
20:08:59|0.433
20:09:00|0.433
20:09:01|0.433
20:09:03|0.433
20:09:03|0.433
20:09:04|0.433
20:09:05|0.433
20:09:07|0.433
20:09:07|0.433
20:09:09|0.433
20:09:10|0.433
20:09:11|0.433
20:09:12|0.433
20:09:13|0.433
20:09:14|0.43531
20:09:15|0.43461
20:09:16|0.43461
20:09:17|0.43461
20:09:18|0.43461
20:09:19|0.43461
20:09:20|0.43461
20:09:21|0.43461
20:09:22|0.43461
20:09:23|0.43461
20:09:23|0.43461
20:09:25|0.43461
20:09:26|0.43461
20:09:27|0.43443
20:09:28|0.43443
20:09:29|0.43443
20:09:30|0.43443
20:09:31|0.43443
20:09:32|0.43443
20:09:33|0.43443
20:09:33|0.43443
20:09:35|0.43443
20:09:36|0.43443
20:09:37|0.43443
20:09:38|0.43497
20:09:39|0.43497
20:09:39|0.43497
20:09:41|0.43497
20:09:42|0.43314
20:09:43|0.43314
20:09:44|0.43443
20:09:45|0.43443
20:09:46|0.43443
20:09:47|0.43414
20:09:48|0.43414
20:09:50|0.43414
20:09:51|0.43414
20:09:52|0.43414
20:09:53|0.43414
20:09:54|0.43414
20:09:56|0.43414
20:09:56|0.43414
20:09:57|0.43414
20:09:59|0.43414
20:10:00|0.43414
20:10:01|0.43414
20:10:02|0.43414
20:10:03|0.43414
20:10:04|0.43331
20:10:04|0.43331
20:10:06|0.43331
20:10:07|0.43331
20:10:08|0.43331
20:10:09|0.43447
20:10:09|0.43447
20:10:11|0.43447
20:10:12|0.43553
20:10:13|0.43553
20:10:14|0.43553
20:10:15|0.43553
20:10:16|0.43553
20:10:17|0.43414
20:10:18|0.43367
20:10:19|0.43367
20:10:20|0.43367
20:10:21|0.43367
20:10:22|0.43367
20:10:23|0.43367
20:10:24|0.43367
20:10:25|0.43438
20:10:26|0.43438
20:10:27|0.43438
20:10:28|0.43438
20:10:29|0.43438
20:10:29|0.43438
20:10:30|0.43438
20:10:32|0.43369
20:10:33|0.43369
20:10:33|0.43369
20:10:35|0.43369
20:10:36|0.43369
20:10:36|0.43369
20:10:37|0.43369
20:10:39|0.43369
20:10:40|0.43369
20:10:41|0.43369
20:10:42|0.43369
20:10:43|0.43348
20:10:43|0.43348
20:10:45|0.43449
20:10:46|0.43449
20:10:46|0.43449
20:10:48|0.43449
20:10:50|0.43449
20:10:50|0.43449
20:10:52|0.43449
20:10:54|0.43449
20:10:54|0.43449
20:10:56|0.43449
20:10:58|0.43442
20:10:58|0.43442
20:10:59|0.43442
20:11:00|0.43442
20:11:02|0.43442
20:11:02|0.43442
20:11:03|0.43442
20:11:04|0.43442
20:11:05|0.43442
20:11:07|0.43442
20:11:07|0.43442
20:11:08|0.43442
20:11:09|0.43442
20:11:10|0.43442
20:11:11|0.43442
20:11:12|0.4333
20:11:13|0.4333
20:11:14|0.4333
20:11:16|0.4333
20:11:17|0.4333
20:11:18|0.4333
20:11:18|0.4333
20:11:20|0.4333
20:11:21|0.4333
20:11:22|0.4333
20:11:23|0.4333
20:11:24|0.4333
20:11:25|0.4333
20:11:26|0.4333
20:11:27|0.4333
20:11:27|0.4333
20:11:29|0.4333
20:11:30|0.4333
20:11:31|0.4333
20:11:32|0.4333
20:11:33|0.4333
20:11:34|0.4333
20:11:35|0.4343
20:11:35|0.4343
20:11:36|0.4343
20:11:38|0.4343
20:11:38|0.4343
20:11:40|0.4343
20:11:42|0.4343
20:11:42|0.4343
20:11:43|0.4343
20:11:44|0.4343
20:11:45|0.4343
20:11:46|0.4343
20:11:47|0.43315
20:11:48|0.43315
20:11:50|0.43315
20:11:52|0.43315
20:11:52|0.43315
20:11:53|0.43315
20:11:54|0.43315
20:11:55|0.43315
20:11:57|0.43168
20:11:58|0.43168
20:11:59|0.43168
20:12:01|0.43168
20:12:01|0.43168
20:12:03|0.43168
20:12:03|0.43348
20:12:04|0.43348
20:12:05|0.43348
20:12:06|0.43491
20:12:07|0.43491
20:12:08|0.43491
20:12:09|0.43491
20:12:10|0.43491
20:12:11|0.4338
20:12:12|0.4338
20:12:13|0.4338
20:12:14|0.4338
20:12:15|0.4338
20:12:16|0.4338
20:12:17|0.4338
20:12:18|0.4338
20:12:19|0.4338
20:12:20|0.4338
20:12:21|0.4338
20:12:22|0.4338
20:12:23|0.4338
20:12:24|0.4338
20:12:26|0.4338
20:12:26|0.4338
20:12:27|0.4338
20:12:28|0.43185
20:12:29|0.43185
20:12:30|0.43185
20:12:31|0.43185
20:12:32|0.43185
20:12:33|0.43185
20:12:34|0.43185
20:12:36|0.43185
20:12:36|0.43185
20:12:37|0.43166
20:12:38|0.43166
20:12:39|0.43166
20:12:40|0.43166
20:12:41|0.43166
20:12:42|0.43166
20:12:43|0.43166
20:12:44|0.43166
20:12:45|0.43166
20:12:46|0.43166
20:12:47|0.43166
20:12:48|0.43166
20:12:49|0.43166
20:12:51|0.43166
20:12:53|0.43111
20:12:53|0.43088
20:12:55|0.43074
20:12:56|0.43111
20:12:58|0.43039
20:12:58|0.43039
20:13:00|0.4293
20:13:01|0.42811
20:13:02|0.42919
20:13:03|0.42919
20:13:04|0.42919
20:13:05|0.42989
20:13:06|0.42989
20:13:08|0.43039
20:13:09|0.43039
20:13:10|0.43039
20:13:11|0.43039
20:13:12|0.43039
20:13:13|0.43039
20:13:14|0.43039
20:13:15|0.43039
20:13:16|0.43039
20:13:17|0.43039
20:13:18|0.43039
20:13:19|0.43039
20:13:20|0.43039
20:13:21|0.43025
20:13:22|0.43025
20:13:23|0.43025
20:13:24|0.43115
20:13:25|0.43267
20:13:26|0.43267
20:13:27|0.43267
20:13:28|0.43267
20:13:29|0.43267
20:13:30|0.43267
20:13:31|0.43267
20:13:32|0.42951
20:13:33|0.42951
20:13:34|0.42951
20:13:35|0.42951
20:13:36|0.42951
20:13:37|0.42951
20:13:38|0.42951
20:13:39|0.42953
20:13:40|0.42953
20:13:41|0.42953
20:13:42|0.42953
20:13:43|0.42953
20:13:44|0.42953
20:13:45|0.42953
20:13:46|0.42953
20:13:47|0.43094
20:13:48|0.43094
20:13:49|0.43094
20:13:50|0.43094
20:13:51|0.43094
20:13:52|0.43094
20:13:54|0.43094
20:13:55|0.43094
20:13:56|0.43094
20:13:58|0.43094
20:13:59|0.43094
20:14:00|0.43116
20:14:01|0.43116
20:14:02|0.43116
20:14:03|0.43116
20:14:05|0.43116
20:14:06|0.43116
20:14:07|0.43028
20:14:08|0.43028
20:14:09|0.43028
20:14:10|0.43028
20:14:11|0.43028
20:14:12|0.43028
20:14:13|0.43028
20:14:14|0.43028
20:14:15|0.43028
20:14:16|0.43028
20:14:17|0.43028
20:14:18|0.43028
20:14:19|0.43028
20:14:20|0.43116
20:14:21|0.43116
20:14:22|0.43116
20:14:23|0.43116
20:14:24|0.43116
20:14:26|0.43028
20:14:26|0.43028
20:14:28|0.43028
20:14:29|0.43028
20:14:30|0.43028
20:14:31|0.43028
20:14:32|0.43028
20:14:33|0.43172
20:14:34|0.43172
20:14:35|0.43172
20:14:36|0.43172
20:14:37|0.43172
20:14:38|0.43172
20:14:39|0.43172
20:14:40|0.43172
20:14:41|0.43172
20:14:42|0.43172
20:14:43|0.43172
20:14:44|0.43238
20:14:45|0.43238
20:14:46|0.43172
20:14:47|0.43172
20:14:49|0.43172
20:14:49|0.43172
20:14:51|0.43172
20:14:51|0.43172
20:14:52|0.43172
20:14:54|0.43172
20:14:56|0.43089
20:14:56|0.43089
20:14:57|0.43089
20:14:59|0.43089
20:15:01|0.43089
20:15:01|0.43089
20:15:03|0.42963
20:15:04|0.42963
20:15:05|0.42963
20:15:07|0.42963
20:15:07|0.42963
20:15:08|0.42963
20:15:10|0.42963
20:15:11|0.42963
20:15:12|0.42963
20:15:12|0.42963
20:15:13|0.43089
20:15:14|0.43201
20:15:16|0.43332
20:15:16|0.43327
20:15:17|0.43327
20:15:19|0.43327
20:15:19|0.43327
20:15:20|0.43327
20:15:22|0.43327
20:15:22|0.43327
20:15:24|0.43327
20:15:25|0.43327
20:15:26|0.43327
20:15:27|0.43327
20:15:28|0.43327
20:15:28|0.43327
20:15:29|0.43327
20:15:31|0.43327
20:15:32|0.43327
20:15:32|0.43327
20:15:34|0.43327
20:15:35|0.43327
20:15:36|0.43327
20:15:36|0.43327
20:15:38|0.43327
20:15:39|0.43327
20:15:40|0.43327
20:15:40|0.43327
20:15:41|0.43327
20:15:43|0.43327
20:15:43|0.43333
20:15:44|0.43333
20:15:45|0.43333
20:15:46|0.43333
20:15:48|0.43333
20:15:48|0.43467
20:15:49|0.43467
20:15:50|0.43491
20:15:51|0.43491
20:15:53|0.43491
20:15:54|0.43491
20:15:55|0.43602
20:15:57|0.43602
20:15:57|0.43602
20:15:59|0.43602
20:15:59|0.43602
20:16:01|0.43602
20:16:02|0.43602
20:16:03|0.43469
20:16:03|0.43469
20:16:04|0.43469
20:16:06|0.43469
20:16:06|0.43306
20:16:07|0.43306
20:16:08|0.43306
20:16:10|0.43306
20:16:11|0.43306
20:16:12|0.43306
20:16:13|0.43306
20:16:13|0.43306
20:16:15|0.43306
20:16:16|0.43306
20:16:17|0.43306
20:16:17|0.43306
20:16:18|0.43306
20:16:19|0.43306
20:16:21|0.43306
20:16:21|0.43306
20:16:22|0.43192
20:16:24|0.43192
20:16:25|0.43192
20:16:26|0.43192
20:16:26|0.43115
20:16:28|0.43115
20:16:29|0.43112
20:16:30|0.43112
20:16:31|0.43112
20:16:31|0.43112
20:16:33|0.43112
20:16:34|0.43112
20:16:35|0.43112
20:16:35|0.43112
20:16:37|0.43112
20:16:38|0.43112
20:16:39|0.43112
20:16:39|0.43112
20:16:41|0.43112
20:16:41|0.43112
20:16:43|0.43112
20:16:43|0.43112
20:16:44|0.43112
20:16:45|0.43112
20:16:46|0.43112
20:16:47|0.43112
20:16:48|0.43112
20:16:49|0.43112
20:16:51|0.43112
20:16:52|0.43112
20:16:52|0.43112
20:16:54|0.43112
20:16:56|0.43112
20:16:57|0.43112
20:16:58|0.43112
20:17:00|0.43112
20:17:01|0.43112
20:17:02|0.43112
20:17:03|0.43112
20:17:04|0.43112
20:17:05|0.43112
20:17:06|0.43112
20:17:08|0.43114
20:17:09|0.43114
20:17:11|0.43114
20:17:11|0.43114
20:17:12|0.43114
20:17:13|0.43114
20:17:14|0.43114
20:17:15|0.43114
20:17:16|0.43114
20:17:17|0.43114
20:17:18|0.43114
20:17:19|0.43114
20:17:20|0.43114
20:17:21|0.43114
20:17:22|0.43114
20:17:23|0.43114
20:17:24|0.43114
20:17:25|0.43114
20:17:26|0.43114
20:17:27|0.43114
20:17:28|0.43114
20:17:29|0.43114
20:17:30|0.43114
20:17:31|0.43114
20:17:32|0.43114
20:17:33|0.43114
20:17:34|0.43114
20:17:35|0.43114
20:17:36|0.43114
20:17:37|0.43114
20:17:38|0.43114
20:17:39|0.43114
20:17:40|0.43114
20:17:41|0.43244
20:17:42|0.43244
20:17:43|0.43244
20:17:44|0.43244
20:17:45|0.43244
20:17:46|0.43244
20:17:47|0.43244
20:17:48|0.43244
20:17:49|0.43244
20:17:50|0.43244
20:17:51|0.43244
20:17:52|0.43244
20:17:53|0.43244
20:17:55|0.43244
20:17:57|0.43244
20:17:57|0.43112
20:17:58|0.43112
20:18:00|0.43112
20:18:01|0.43112
20:18:03|0.43112
20:18:03|0.43112
20:18:04|0.43112
20:18:05|0.43112
20:18:06|0.43112
20:18:07|0.43112
20:18:09|0.43112
20:18:10|0.43112
20:18:11|0.43433
20:18:12|0.43433
20:18:13|0.43491
20:18:13|0.43491
20:18:15|0.43491
20:18:16|0.43491
20:18:17|0.43491
20:18:17|0.43462
20:18:18|0.43462
20:18:20|0.43462
20:18:22|0.43462
20:18:22|0.43422
20:18:23|0.43422
20:18:24|0.43422
20:18:25|0.43422
20:18:26|0.43227
20:18:27|0.43227
20:18:28|0.43227
20:18:29|0.43227
20:18:30|0.43227
20:18:32|0.43227
20:18:33|0.43227
20:18:34|0.43227
20:18:35|0.43227
20:18:36|0.43339
20:18:37|0.43339
20:18:38|0.43339
20:18:39|0.43339
20:18:39|0.43339
20:18:41|0.43339
20:18:43|0.43339
20:18:43|0.43339
20:18:44|0.43339
20:18:45|0.43339
20:18:46|0.43339
20:18:47|0.43339
20:18:48|0.43339
20:18:49|0.43339
20:18:50|0.43339
20:18:51|0.43339
20:18:52|0.43339
20:18:53|0.43339
20:18:54|0.43339
20:18:56|0.43339
20:18:58|0.43339
20:18:58|0.43339
20:19:00|0.43295
20:19:02|0.43454
20:19:02|0.43454
20:19:03|0.43454
20:19:04|0.43454
20:19:06|0.43394
20:19:07|0.43394
20:19:09|0.43355
20:19:09|0.43355
20:19:10|0.43355
20:19:11|0.43355
20:19:12|0.43355
20:19:13|0.43355
20:19:14|0.43355
20:19:15|0.43355
20:19:17|0.43355
20:19:18|0.43355
20:19:19|0.43355
20:19:20|0.43355
20:19:20|0.43355
20:19:22|0.43445
20:19:23|0.43574
20:19:25|0.43574
20:19:25|0.43574
20:19:26|0.43574
20:19:27|0.43574
20:19:28|0.43574
20:19:29|0.43574
20:19:30|0.43466
20:19:31|0.43466
20:19:32|0.43594
20:19:33|0.43594
20:19:34|0.43594
20:19:35|0.43594
20:19:36|0.43594
20:19:37|0.43594
20:19:38|0.43594
20:19:39|0.43594
20:19:40|0.43594
20:19:41|0.43594
20:19:42|0.43594
20:19:43|0.43594
20:19:44|0.43402
20:19:45|0.43402
20:19:46|0.43402
20:19:47|0.43402
20:19:48|0.43402
20:19:49|0.43402
20:19:50|0.43402
20:19:51|0.43402
20:19:52|0.4348
20:19:53|0.4348
20:19:54|0.4348
20:19:56|0.4348
20:19:58|0.4348
20:19:59|0.43223
20:20:00|0.43223
20:20:02|0.43223
20:20:03|0.43223
20:20:04|0.43223
20:20:05|0.43223
20:20:06|0.43223
20:20:07|0.43223
20:20:08|0.43223
20:20:09|0.43223
20:20:10|0.43223
20:20:11|0.43223
20:20:12|0.43223
20:20:12|0.43223
20:20:14|0.43223
20:20:14|0.43223
20:20:16|0.43223
20:20:17|0.43223
20:20:18|0.43223
20:20:19|0.43223
20:20:20|0.43223
20:20:21|0.43223
20:20:22|0.43223
20:20:24|0.43223
20:20:24|0.43223
20:20:25|0.43223
20:20:26|0.43223
20:20:27|0.43223
20:20:28|0.43223
20:20:29|0.43223
20:20:30|0.43504
20:20:31|0.43416
20:20:32|0.43416
20:20:33|0.43416
20:20:34|0.4342
20:20:35|0.4342
20:20:36|0.43348
20:20:37|0.43348
20:20:38|0.43245
20:20:39|0.43198
20:20:40|0.43198
20:20:41|0.43198
20:20:42|0.43198
20:20:43|0.4337
20:20:44|0.4337
20:20:45|0.4337
20:20:46|0.4337
20:20:47|0.43332
20:20:48|0.43332
20:20:49|0.43332
20:20:50|0.43332
20:20:51|0.43332
20:20:52|0.43332
20:20:53|0.43332
20:20:54|0.43332
20:20:55|0.43332
20:20:56|0.43332
20:20:58|0.43332
20:21:00|0.43332
20:21:00|0.43332
20:21:02|0.43332
20:21:04|0.43332
20:21:04|0.43332
20:21:06|0.43332
20:21:07|0.43332
20:21:07|0.43332
20:21:09|0.43332
20:21:10|0.43332
20:21:11|0.43332
20:21:12|0.43332
20:21:14|0.43332
20:21:14|0.43332
20:21:15|0.43332
20:21:16|0.43332
20:21:17|0.43332
20:21:18|0.43332
20:21:19|0.43332
20:21:20|0.43332
20:21:22|0.43332
20:21:23|0.43332
20:21:24|0.43332
20:21:25|0.43332
20:21:26|0.43332
20:21:27|0.43332
20:21:28|0.43332
20:21:29|0.43332
20:21:30|0.43332
20:21:31|0.43135
20:21:32|0.43135
20:21:33|0.43135
20:21:34|0.43247
20:21:35|0.43247
20:21:36|0.43247
20:21:37|0.43247
20:21:38|0.43247
20:21:39|0.43247
20:21:41|0.43381
20:21:41|0.43381
20:21:42|0.43381
20:21:43|0.43381
20:21:44|0.43381
20:21:45|0.43381
20:21:46|0.43381
20:21:47|0.43381
20:21:49|0.43381
20:21:49|0.43381
20:21:51|0.43621
20:21:52|0.43621
20:21:53|0.43621
20:21:54|0.43621
20:21:55|0.43621
20:21:56|0.43621
20:21:57|0.43621
20:21:59|0.43621
20:22:00|0.43621
20:22:01|0.43212
20:22:02|0.43212
20:22:04|0.43212
20:22:05|0.43212
20:22:05|0.43212
20:22:06|0.43212
20:22:08|0.43212
20:22:09|0.43212
20:22:10|0.43212
20:22:11|0.43212
20:22:12|0.43212
20:22:13|0.43212
20:22:14|0.43212
20:22:15|0.43088
20:22:16|0.43088
20:22:17|0.43088
20:22:18|0.43088
20:22:19|0.43088
20:22:20|0.42993
20:22:21|0.42993
20:22:22|0.429
20:22:24|0.429
20:22:25|0.429
20:22:25|0.429
20:22:26|0.4287
20:22:27|0.4287
20:22:28|0.42808
20:22:30|0.42808
20:22:31|0.42774
20:22:31|0.42783
20:22:32|0.42783
20:22:33|0.42943
20:22:34|0.42633
20:22:36|0.42633
20:22:37|0.42633
20:22:38|0.42633
20:22:39|0.42633
20:22:40|0.42633
20:22:41|0.42633
20:22:42|0.42633
20:22:43|0.42846
20:22:44|0.42846
20:22:45|0.42846
20:22:46|0.42846
20:22:47|0.42846
20:22:48|0.42846
20:22:49|0.42846
20:22:50|0.42846
20:22:51|0.42846
20:22:52|0.42846
20:22:53|0.42846
20:22:54|0.42846
20:22:55|0.42846
20:22:56|0.42846
20:22:58|0.42846
20:22:59|0.42846
20:23:00|0.42846
20:23:01|0.4285
20:23:03|0.42705
20:23:04|0.42705
20:23:05|0.42705
20:23:06|0.42705
20:23:07|0.42705
20:23:08|0.42705
20:23:09|0.42705
20:23:10|0.42705
20:23:11|0.42705
20:23:12|0.42705
20:23:14|0.42705
20:23:15|0.42705
20:23:16|0.43017
20:23:17|0.43017
20:23:18|0.43017
20:23:19|0.43017
20:23:20|0.43196
20:23:21|0.43279
20:23:22|0.43279
20:23:23|0.43279
20:23:24|0.43279
20:23:25|0.43279
20:23:26|0.43279
20:23:27|0.43279
20:23:28|0.43279
20:23:30|0.43279
20:23:30|0.43279
20:23:32|0.43279
20:23:32|0.43279
20:23:33|0.43279
20:23:35|0.43279
20:23:35|0.43279
20:23:37|0.43279
20:23:37|0.43102
20:23:39|0.43102
20:23:39|0.43102
20:23:41|0.43102
20:23:42|0.43042
20:23:42|0.43042
20:23:44|0.43042
20:23:44|0.43042
20:23:46|0.43042
20:23:47|0.43042
20:23:48|0.43042
20:23:48|0.43042
20:23:49|0.43042
20:23:51|0.43042
20:23:52|0.43042
20:23:52|0.43042
20:23:53|0.43042
20:23:55|0.43042
20:23:55|0.43042
20:23:57|0.43042
20:23:57|0.43042
20:23:59|0.43042
20:24:00|0.43042
20:24:02|0.43186
20:24:03|0.43186
20:24:04|0.43186
20:24:05|0.43186
20:24:07|0.43186
20:24:07|0.43186
20:24:09|0.43186
20:24:10|0.43186
20:24:10|0.43186
20:24:11|0.43186
20:24:13|0.43186
20:24:14|0.43186
20:24:14|0.43186
20:24:16|0.43186
20:24:17|0.43186
20:24:18|0.43097
20:24:19|0.43097
20:24:20|0.43097
20:24:21|0.43097
20:24:22|0.43097
20:24:23|0.43097
20:24:24|0.43097
20:24:25|0.43097
20:24:26|0.43097
20:24:27|0.43097
20:24:28|0.43097
20:24:29|0.43097
20:24:30|0.43097
20:24:31|0.43097
20:24:32|0.43097
20:24:33|0.43097
20:24:34|0.43097
20:24:35|0.43097
20:24:36|0.43097
20:24:37|0.43097
20:24:38|0.43097
20:24:39|0.43097
20:24:40|0.43097
20:24:41|0.43097
20:24:42|0.43097
20:24:43|0.43097
20:24:44|0.43097
20:24:45|0.43097
20:24:46|0.43097
20:24:47|0.43097
20:24:48|0.43097
20:24:49|0.43097
20:24:50|0.43097
20:24:51|0.43097
20:24:52|0.43097
20:24:53|0.43097
20:24:54|0.43097
20:24:55|0.4318
20:24:56|0.43
20:24:57|0.43
20:24:58|0.43
20:25:00|0.43
20:25:01|0.42986
20:25:03|0.42986
20:25:04|0.42986
20:25:05|0.42986
20:25:06|0.42986
20:25:07|0.42871
20:25:08|0.42871
20:25:09|0.42942
20:25:10|0.42942
20:25:11|0.42942
20:25:12|0.42942
20:25:14|0.42942
20:25:15|0.42942
20:25:15|0.42942
20:25:17|0.42942
20:25:17|0.42942
20:25:18|0.42942
20:25:19|0.42942
20:25:20|0.42942
20:25:22|0.42942
20:25:22|0.42942
20:25:23|0.42942
20:25:24|0.42942
20:25:25|0.42942
20:25:27|0.42942
20:25:27|0.42942
20:25:28|0.43047
20:25:30|0.43181
20:25:31|0.43181
20:25:31|0.43181
20:25:33|0.43496
20:25:33|0.43496
20:25:34|0.43313
20:25:36|0.43313
20:25:36|0.43313
20:25:38|0.43155
20:25:38|0.43155
20:25:39|0.43155
20:25:40|0.43155
20:25:41|0.43155
20:25:42|0.43155
20:25:44|0.43155
20:25:44|0.43155
20:25:46|0.43155
20:25:46|0.43155
20:25:47|0.43155
20:25:48|0.43155
20:25:49|0.43155
20:25:51|0.43155
20:25:51|0.43155
20:25:52|0.43155
20:25:54|0.43155
20:25:54|0.43155
20:25:56|0.43155
20:25:57|0.43155
20:25:57|0.43155
20:25:58|0.43155
20:25:59|0.43155
20:26:01|0.43155
20:26:02|0.43155
20:26:04|0.43155
20:26:04|0.43155
20:26:05|0.43088
20:26:07|0.43088
20:26:08|0.43088
20:26:09|0.43088
20:26:10|0.43088
20:26:11|0.43088
20:26:13|0.43088
20:26:13|0.43088
20:26:15|0.43088
20:26:15|0.43088
20:26:17|0.42922
20:26:18|0.42922
20:26:19|0.42922
20:26:20|0.42922
20:26:21|0.42922
20:26:22|0.42922
20:26:23|0.42922
20:26:24|0.42871
20:26:25|0.42966
20:26:26|0.42966
20:26:27|0.42966
20:26:28|0.42966
20:26:29|0.42966
20:26:30|0.42966
20:26:31|0.42966
20:26:32|0.42968
20:26:33|0.42968
20:26:34|0.42968
20:26:35|0.42968
20:26:36|0.42968
20:26:37|0.42968
20:26:38|0.42968
20:26:39|0.42968
20:26:40|0.42968
20:26:41|0.42968
20:26:42|0.42968
20:26:43|0.42968
20:26:44|0.42968
20:26:46|0.42968
20:26:46|0.42968
20:26:47|0.42968
20:26:49|0.42968
20:26:49|0.42968
20:26:50|0.42968
20:26:52|0.42968
20:26:52|0.42968
20:26:53|0.42968
20:26:54|0.42968
20:26:55|0.42968
20:26:56|0.42968
20:26:57|0.43196
20:26:58|0.43196
20:26:59|0.43196
20:27:01|0.43073
20:27:03|0.43064
20:27:04|0.43064
20:27:06|0.43064
20:27:07|0.43064
20:27:07|0.43064
20:27:09|0.43064
20:27:10|0.43064
20:27:10|0.43064
20:27:11|0.43064
20:27:13|0.43064
20:27:14|0.43064
20:27:15|0.43064
20:27:15|0.43064
20:27:17|0.43029
20:27:17|0.43029
20:27:19|0.43029
20:27:19|0.43029
20:27:21|0.43029
20:27:22|0.43029
20:27:23|0.43029
20:27:24|0.43029
20:27:25|0.43029
20:27:26|0.43029
20:27:27|0.43029
20:27:28|0.43029
20:27:29|0.43029
20:27:30|0.43029
20:27:31|0.43029
20:27:32|0.43029
20:27:33|0.43029
20:27:34|0.43029
20:27:35|0.43029
20:27:36|0.43029
20:27:37|0.43029
20:27:38|0.43029
20:27:39|0.43029
20:27:40|0.43029
20:27:41|0.43029
20:27:43|0.43029
20:27:44|0.43029
20:27:45|0.43029
20:27:45|0.43029
20:27:46|0.43029
20:27:47|0.43029
20:27:49|0.43029
20:27:49|0.43029
20:27:50|0.43029
20:27:51|0.42931
20:27:53|0.42931
20:27:53|0.42931
20:27:54|0.42931
20:27:56|0.42931
20:27:57|0.42931
20:27:57|0.42931
20:27:59|0.42931
20:28:00|0.42931
20:28:00|0.42931
20:28:02|0.42931
20:28:04|0.42931
20:28:04|0.42931
20:28:06|0.42931
20:28:08|0.42931
20:28:09|0.42931
20:28:10|0.42931
20:28:11|0.42931
20:28:12|0.42931
20:28:13|0.42931
20:28:14|0.42931
20:28:15|0.42931
20:28:16|0.42931
20:28:17|0.42931
20:28:18|0.42931
20:28:18|0.42931
20:28:20|0.42931
20:28:21|0.42931
20:28:23|0.42931
20:28:23|0.42931
20:28:24|0.42782
20:28:25|0.42782
20:28:26|0.42782
20:28:27|0.42782
20:28:28|0.42735
20:28:29|0.42735
20:28:30|0.42735
20:28:31|0.42735
20:28:32|0.42735
20:28:33|0.42735
20:28:34|0.42735
20:28:35|0.42735
20:28:36|0.42735
20:28:37|0.42735
20:28:38|0.42735
20:28:39|0.42735
20:28:40|0.42735
20:28:41|0.42735
20:28:42|0.42791
20:28:43|0.42791
20:28:44|0.42791
20:28:45|0.42791
20:28:46|0.42791
20:28:47|0.42791
20:28:48|0.42791
20:28:49|0.42791
20:28:50|0.42791
20:28:52|0.42791
20:28:53|0.42791
20:28:54|0.42791
20:28:55|0.42791
20:28:56|0.42791
20:28:57|0.42791
20:28:58|0.42791
20:28:59|0.42791
20:29:00|0.42791
20:29:01|0.42872
20:29:02|0.42872
20:29:04|0.42872
20:29:04|0.42872
20:29:06|0.42685
20:29:07|0.42828
20:29:08|0.42895
20:29:09|0.43092
20:29:11|0.43092
20:29:11|0.43092
20:29:13|0.43092
20:29:14|0.43092
20:29:15|0.43092
20:29:16|0.43092
20:29:17|0.43092
20:29:18|0.43092
20:29:19|0.43092
20:29:20|0.43092
20:29:21|0.43092
20:29:23|0.43092
20:29:23|0.43092
20:29:24|0.43092
20:29:25|0.43092
20:29:26|0.43092
20:29:27|0.43092
20:29:28|0.43092
20:29:29|0.43092
20:29:30|0.43092
20:29:31|0.43092
20:29:32|0.43092
20:29:33|0.43096
20:29:34|0.43096
20:29:35|0.43096
20:29:36|0.43096
20:29:37|0.43096
20:29:38|0.43096
20:29:39|0.43096
20:29:40|0.43096
20:29:41|0.43096
20:29:42|0.43096
20:29:43|0.43096
20:29:44|0.43096
20:29:45|0.43096
20:29:46|0.43096
20:29:47|0.43096
20:29:48|0.43101
20:29:49|0.43196
20:29:50|0.43175
20:29:51|0.43175
20:29:52|0.43175
20:29:53|0.43175
20:29:54|0.43175
20:29:55|0.43185
20:29:56|0.43286
20:29:57|0.43286
20:29:58|0.43286
20:29:59|0.43286
20:30:00|0.43286
20:30:01|0.43286
20:30:02|0.43286
20:30:04|0.43286
20:30:06|0.42922
20:30:07|0.42871
20:30:09|0.42871
20:30:10|0.42871
20:30:10|0.42871
20:30:12|0.42871
20:30:12|0.42871
20:30:14|0.42871
20:30:15|0.42871
20:30:15|0.42871
20:30:16|0.42871
20:30:17|0.42871
20:30:19|0.42871
20:30:19|0.42871
20:30:20|0.42871
20:30:21|0.42871
20:30:23|0.42871
20:30:23|0.42871
20:30:24|0.42871
20:30:25|0.42871
20:30:27|0.42871
20:30:27|0.42871
20:30:29|0.42871
20:30:29|0.42871
20:30:31|0.42871
20:30:31|0.42871
20:30:33|0.42871
20:30:34|0.43007
20:30:34|0.43007
20:30:35|0.43007
20:30:37|0.43007
20:30:37|0.43007
20:30:39|0.43007
20:30:40|0.43007
20:30:40|0.43007
20:30:41|0.43007
20:30:43|0.43007
20:30:44|0.43007
20:30:45|0.43007
20:30:46|0.43007
20:30:47|0.43007
20:30:48|0.43007
20:30:49|0.43007
20:30:50|0.43007
20:30:51|0.43007
20:30:52|0.43007
20:30:53|0.43007
20:30:54|0.43007
20:30:55|0.43007
20:30:56|0.43007
20:30:57|0.42855
20:30:58|0.42855
20:30:59|0.42855
20:31:00|0.42855
20:31:01|0.42855
20:31:02|0.42855
20:31:03|0.42943
20:31:05|0.42943
20:31:06|0.42943
20:31:08|0.42943
20:31:08|0.42943
20:31:10|0.42943
20:31:12|0.42943
20:31:13|0.42943
20:31:14|0.42943
20:31:15|0.42943
20:31:16|0.42943
20:31:17|0.42942
20:31:17|0.42942
20:31:19|0.42942
20:31:19|0.42968
20:31:21|0.42968
20:31:22|0.42968
20:31:23|0.42968
20:31:24|0.42968
20:31:25|0.42968
20:31:26|0.42968
20:31:27|0.42968
20:31:28|0.42968
20:31:29|0.42968
20:31:30|0.42968
20:31:31|0.42968
20:31:32|0.42968
20:31:33|0.42968
20:31:34|0.42968
20:31:35|0.42968
20:31:37|0.42968
20:31:37|0.42968
20:31:38|0.42968
20:31:40|0.42968
20:31:40|0.42968
20:31:42|0.42968
20:31:43|0.42968
20:31:43|0.42968
20:31:45|0.42968
20:31:46|0.42858
20:31:46|0.42858
20:31:48|0.42858
20:31:48|0.42858
20:31:49|0.42858
20:31:51|0.42858
20:31:51|0.42777
20:31:53|0.42777
20:31:53|0.42774
20:31:54|0.42774
20:31:56|0.42774
20:31:56|0.427
20:31:57|0.427
20:31:59|0.427
20:31:59|0.42654
20:32:00|0.42618
20:32:02|0.42618
20:32:02|0.42618
20:32:03|0.42618
20:32:05|0.42618
20:32:06|0.42618
20:32:07|0.42618
20:32:09|0.42618
20:32:09|0.42618
20:32:11|0.42618
20:32:12|0.42618
20:32:13|0.42618
20:32:14|0.42618
20:32:15|0.42618
20:32:16|0.42618
20:32:17|0.42618
20:32:18|0.42618
20:32:19|0.42618
20:32:20|0.42596
20:32:20|0.42578
20:32:22|0.42578
20:32:23|0.4256
20:32:24|0.42521
20:32:25|0.42533
20:32:26|0.42362
20:32:27|0.42362
20:32:29|0.42427
20:32:29|0.42463
20:32:31|0.42463
20:32:32|0.42463
20:32:33|0.42463
20:32:34|0.4236
20:32:34|0.4236
20:32:35|0.42283
20:32:36|0.42283
20:32:38|0.42283
20:32:39|0.42283
20:32:40|0.42283
20:32:41|0.42283
20:32:42|0.4235
20:32:43|0.4235
20:32:44|0.4235
20:32:45|0.4235
20:32:46|0.4235
20:32:47|0.4235
20:32:47|0.4235
20:32:49|0.4235
20:32:50|0.4235
20:32:51|0.4235
20:32:51|0.4235
20:32:53|0.4235
20:32:54|0.4235
20:32:55|0.4235
20:32:56|0.4235
20:32:57|0.4251
20:32:58|0.4251
20:32:59|0.42477
20:33:00|0.42477
20:33:01|0.42477
20:33:02|0.42546
20:33:03|0.42546
20:33:04|0.42546
20:33:05|0.42546
20:33:06|0.4264
20:33:07|0.42718
20:33:08|0.42718
20:33:09|0.42777
20:33:10|0.42777
20:33:12|0.4286
20:33:13|0.4286
20:33:14|0.4286
20:33:15|0.4286
20:33:16|0.4286
20:33:17|0.4286
20:33:18|0.42817
20:33:20|0.4266
20:33:21|0.4266
20:33:22|0.42703
20:33:22|0.42703
20:33:24|0.42703
20:33:25|0.42703
20:33:26|0.42703
20:33:27|0.42703
20:33:28|0.42703
20:33:29|0.42703
20:33:30|0.42703
20:33:31|0.42703
20:33:32|0.42703
20:33:33|0.42703
20:33:34|0.42553
20:33:35|0.42553
20:33:36|0.42553
20:33:37|0.4249
20:33:38|0.4249
20:33:39|0.4249
20:33:40|0.4249
20:33:41|0.4249
20:33:42|0.4249
20:33:43|0.4249
20:33:45|0.42396
20:33:46|0.42396
20:33:47|0.42396
20:33:48|0.42396
20:33:49|0.42319
20:33:50|0.42319
20:33:51|0.42356
20:33:52|0.4228
20:33:53|0.42362
20:33:53|0.42392
20:33:55|0.42392
20:33:56|0.42392
20:33:57|0.42392
20:33:58|0.42392
20:33:59|0.42392
20:34:00|0.42392
20:34:01|0.42392
20:34:02|0.42392
20:34:03|0.42392
20:34:04|0.42392
20:34:04|0.42392
20:34:07|0.42392
20:34:07|0.42392
20:34:08|0.42392
20:34:10|0.42154
20:34:11|0.4212
20:34:12|0.42166
20:34:12|0.42336
20:34:14|0.42336
20:34:15|0.42336
20:34:16|0.42336
20:34:16|0.42336
20:34:18|0.42336
20:34:19|0.42336
20:34:20|0.42336
20:34:21|0.42336
20:34:22|0.42336
20:34:23|0.42336
20:34:24|0.42336
20:34:25|0.42219
20:34:26|0.42219
20:34:27|0.42219
20:34:28|0.42219
20:34:29|0.42219
20:34:30|0.42219
20:34:31|0.42219
20:34:32|0.42219
20:34:33|0.4208
20:34:34|0.4204
20:34:35|0.4204
20:34:36|0.42
20:34:37|0.42
20:34:38|0.42
20:34:40|0.42
20:34:41|0.42
20:34:42|0.42
20:34:43|0.42
20:34:44|0.41999
20:34:45|0.41999
20:34:46|0.42
20:34:47|0.42
20:34:48|0.42345
20:34:49|0.42242
20:34:50|0.4223
20:34:51|0.4223
20:34:52|0.4223
20:34:53|0.4223
20:34:54|0.4223
20:34:55|0.4223
20:34:56|0.42381
20:34:57|0.42381
20:34:58|0.42381
20:34:59|0.42222
20:35:00|0.42222
20:35:01|0.42222
20:35:02|0.42222
20:35:03|0.42222
20:35:03|0.42222
20:35:04|0.42222
20:35:06|0.42577
20:35:07|0.42429
20:35:09|0.42429
20:35:11|0.42429
20:35:12|0.42564
20:35:14|0.42564
20:35:14|0.42564
20:35:15|0.42564
20:35:16|0.42422
20:35:17|0.42422
20:35:19|0.42422
20:35:20|0.42344
20:35:21|0.42306
20:35:22|0.42306
20:35:23|0.42176
20:35:24|0.42176
20:35:25|0.42176
20:35:26|0.42176
20:35:27|0.42176
20:35:27|0.42176
20:35:29|0.42176
20:35:30|0.42176
20:35:30|0.42176
20:35:32|0.42176
20:35:33|0.42176
20:35:34|0.42176
20:35:34|0.42303
20:35:36|0.42303
20:35:37|0.42303
20:35:38|0.42303
20:35:39|0.42303
20:35:40|0.42303
20:35:41|0.42303
20:35:42|0.42303
20:35:43|0.42603
20:35:44|0.42603
20:35:45|0.42603
20:35:46|0.42603
20:35:47|0.42603
20:35:47|0.42603
20:35:50|0.42603
20:35:50|0.42603
20:35:51|0.42603
20:35:52|0.42495
20:35:53|0.4242
20:35:54|0.4242
20:35:55|0.4242
20:35:56|0.4242
20:35:57|0.4242
20:35:58|0.4242
20:35:59|0.42494
20:36:00|0.42492
20:36:01|0.42492
20:36:02|0.42492
20:36:03|0.42434
20:36:04|0.42434
20:36:06|0.42434
20:36:06|0.42434
20:36:09|0.42434
20:36:09|0.42434
20:36:10|0.42434
20:36:11|0.42434
20:36:12|0.42434
20:36:13|0.42434
20:36:14|0.42434
20:36:15|0.42434
20:36:17|0.42384
20:36:17|0.42384
20:36:20|0.42384
20:36:21|0.42384
20:36:22|0.42384
20:36:23|0.42384
20:36:24|0.42349
20:36:24|0.42349
20:36:25|0.42349
20:36:27|0.42349
20:36:28|0.42349
20:36:28|0.42349
20:36:30|0.42349
20:36:31|0.42349
20:36:33|0.42349
20:36:33|0.42349
20:36:34|0.42349
20:36:35|0.42349
20:36:36|0.42349
20:36:37|0.42308
20:36:38|0.42308
20:36:39|0.42308
20:36:40|0.42308
20:36:41|0.42308
20:36:42|0.42308
20:36:43|0.42308
20:36:44|0.42308
20:36:45|0.42308
20:36:46|0.42308
20:36:47|0.42308
20:36:48|0.42308
20:36:49|0.42308
20:36:50|0.42308
20:36:51|0.42308
20:36:52|0.42308
20:36:53|0.42308
20:36:54|0.42308
20:36:55|0.42308
20:36:56|0.42308
20:36:57|0.42308
20:36:58|0.42308
20:36:59|0.42308
20:37:00|0.42308
20:37:01|0.42308
20:37:02|0.42308
20:37:03|0.42308
20:37:04|0.42308
20:37:05|0.42308
20:37:06|0.42308
20:37:07|0.42308
20:37:09|0.42308
20:37:11|0.42308
20:37:11|0.42308
20:37:12|0.42308
20:37:14|0.42301
20:37:15|0.42301
20:37:16|0.42301
20:37:17|0.42364
20:37:18|0.42364
20:37:19|0.42364
20:37:20|0.42364
20:37:21|0.42364
20:37:22|0.42364
20:37:22|0.42364
20:37:24|0.42364
20:37:25|0.42364
20:37:26|0.42334
20:37:27|0.42334
20:37:28|0.42334
20:37:29|0.42334
20:37:30|0.42334
20:37:31|0.42334
20:37:32|0.42334
20:37:33|0.42318
20:37:34|0.42318
20:37:35|0.42318
20:37:37|0.42318
20:37:38|0.42318
20:37:39|0.42318
20:37:40|0.42318
20:37:41|0.42318
20:37:42|0.42318
20:37:43|0.42318
20:37:44|0.42318
20:37:44|0.42318
20:37:46|0.42318
20:37:48|0.42318
20:37:48|0.42318
20:37:50|0.42318
20:37:51|0.42318
20:37:52|0.42318
20:37:53|0.42318
20:37:53|0.42318
20:37:55|0.42318
20:37:55|0.42318
20:37:58|0.42318
20:37:58|0.42318
20:37:59|0.42318
20:38:00|0.42318
20:38:01|0.42318
20:38:02|0.42318
20:38:03|0.42497
20:38:04|0.42497
20:38:05|0.42497
20:38:06|0.42497
20:38:07|0.42497
20:38:09|0.42497
20:38:11|0.42497
20:38:12|0.42332
20:38:12|0.42332
20:38:15|0.42332
20:38:16|0.42332
20:38:17|0.42332
20:38:18|0.42332
20:38:19|0.42332
20:38:19|0.42332
20:38:21|0.42332
20:38:22|0.42332
20:38:23|0.42332
20:38:24|0.42332
20:38:25|0.42332
20:38:26|0.42332
20:38:27|0.42332
20:38:28|0.42332
20:38:29|0.42332
20:38:29|0.42332
20:38:31|0.42332
20:38:32|0.42332
20:38:32|0.42403
20:38:34|0.42403
20:38:35|0.42403
20:38:36|0.42403
20:38:37|0.42403
20:38:38|0.42403
20:38:39|0.42403
20:38:40|0.42403
20:38:41|0.42403
20:38:42|0.42403
20:38:43|0.42403
20:38:44|0.42403
20:38:45|0.42403
20:38:46|0.42403
20:38:47|0.42398
20:38:48|0.42398
20:38:49|0.42398
20:38:49|0.42398
20:38:51|0.42398
20:38:52|0.42398
20:38:52|0.42398
20:38:54|0.42398
20:38:55|0.42398
20:38:56|0.42457
20:38:57|0.42457
20:38:58|0.42457
20:38:59|0.42457
20:39:00|0.42457
20:39:01|0.42457
20:39:02|0.42457
20:39:03|0.42457
20:39:04|0.42457
20:39:05|0.42457
20:39:06|0.42457
20:39:07|0.42457
20:39:09|0.42457
20:39:10|0.42457
20:39:12|0.42457
20:39:13|0.42555
20:39:14|0.42555
20:39:15|0.42633
20:39:17|0.42633
20:39:17|0.42633
20:39:18|0.4266
20:39:19|0.4266
20:39:21|0.42674
20:39:23|0.42674
20:39:23|0.42674
20:39:24|0.42674
20:39:25|0.42674
20:39:26|0.42674
20:39:27|0.42674
20:39:28|0.42674
20:39:30|0.42674
20:39:30|0.42674
20:39:31|0.42674
20:39:32|0.42674
20:39:33|0.42674
20:39:34|0.4248
20:39:35|0.4248
20:39:36|0.4248
20:39:37|0.4248
20:39:38|0.4248
20:39:39|0.4248
20:39:40|0.4248
20:39:41|0.4248
20:39:42|0.4248
20:39:43|0.4248
20:39:44|0.4248
20:39:46|0.42665
20:39:47|0.42665
20:39:48|0.42665
20:39:49|0.42665
20:39:50|0.42665
20:39:51|0.42665
20:39:52|0.42665
20:39:53|0.42665
20:39:54|0.42665
20:39:55|0.42665
20:39:56|0.42665
20:39:57|0.42665
20:39:58|0.42665
20:39:59|0.42665
20:40:00|0.42665
20:40:01|0.42579
20:40:02|0.42579
20:40:03|0.42579
20:40:04|0.42579
20:40:05|0.42579
20:40:06|0.42579
20:40:06|0.42579
20:40:08|0.42579
20:40:09|0.42579
20:40:10|0.42579
20:40:12|0.42579
20:40:12|0.42579
20:40:14|0.42579
20:40:14|0.42579
20:40:16|0.42579
20:40:18|0.42579
20:40:18|0.42579
20:40:19|0.42579
20:40:20|0.42579
20:40:22|0.42579
20:40:23|0.42579
20:40:24|0.42579
20:40:25|0.42579
20:40:26|0.42579
20:40:27|0.42579
20:40:28|0.42579
20:40:28|0.42579
20:40:30|0.42579
20:40:31|0.42579
20:40:32|0.42579
20:40:33|0.42579
20:40:35|0.42579
20:40:35|0.42579
20:40:36|0.42424
20:40:37|0.42424
20:40:38|0.42424
20:40:39|0.42424
20:40:40|0.42424
20:40:41|0.42424
20:40:42|0.42424
20:40:43|0.42424
20:40:44|0.42424
20:40:45|0.42424
20:40:46|0.42424
20:40:47|0.42424
20:40:48|0.42424
20:40:49|0.42424
20:40:50|0.42424
20:40:51|0.42424
20:40:52|0.42424
20:40:53|0.42424
20:40:54|0.42424
20:40:55|0.42579
20:40:56|0.42579
20:40:57|0.42579
20:40:58|0.42579
20:40:59|0.42579
20:41:00|0.42832
20:41:02|0.42831
20:41:03|0.42831
20:41:04|0.42831
20:41:05|0.42831
20:41:05|0.42831
20:41:07|0.42831
20:41:09|0.42831
20:41:09|0.42831
20:41:10|0.42831
20:41:12|0.42831
20:41:14|0.42916
20:41:15|0.42916
20:41:15|0.42916
20:41:17|0.4296
20:41:18|0.432
20:41:19|0.42903
20:41:20|0.42903
20:41:21|0.42929
20:41:21|0.42901
20:41:23|0.42774
20:41:24|0.42783
20:41:25|0.42783
20:41:26|0.42783
20:41:27|0.42783
20:41:28|0.42783
20:41:29|0.42783
20:41:30|0.42783
20:41:31|0.42783
20:41:32|0.42618
20:41:33|0.42618
20:41:34|0.42618
20:41:35|0.42758
20:41:36|0.42758
20:41:37|0.42532
20:41:38|0.42532
20:41:40|0.42532
20:41:40|0.42957
20:41:42|0.42957
20:41:43|0.42957
20:41:44|0.42735
20:41:45|0.42618
20:41:45|0.42618
20:41:47|0.42618
20:41:47|0.42618
20:41:49|0.42618
20:41:50|0.42618
20:41:50|0.42618
20:41:51|0.42618
20:41:53|0.42618
20:41:53|0.42609
20:41:55|0.42609
20:41:56|0.42609
20:41:57|0.42609
20:41:58|0.42511
20:41:59|0.42511
20:42:00|0.42511
20:42:01|0.42511
20:42:02|0.42511
20:42:03|0.42463
20:42:04|0.42396
20:42:05|0.42396
20:42:06|0.42396
20:42:07|0.42396
20:42:08|0.42396
20:42:09|0.42257
20:42:10|0.42257
20:42:11|0.42257
20:42:13|0.42257
20:42:14|0.42257
20:42:14|0.42257
20:42:16|0.42257
20:42:17|0.42257
20:42:18|0.42257
20:42:20|0.42257
20:42:21|0.42257
20:42:22|0.42257
20:42:23|0.42257
20:42:24|0.42257
20:42:25|0.42257
20:42:26|0.42257
20:42:27|0.42257
20:42:28|0.42257
20:42:30|0.42257
20:42:30|0.42257
20:42:32|0.42257
20:42:33|0.42257
20:42:34|0.42257
20:42:35|0.42281
20:42:36|0.42281
20:42:37|0.42281
20:42:38|0.42281
20:42:39|0.42428
20:42:40|0.42428
20:42:41|0.42428
20:42:42|0.42428
20:42:43|0.42428
20:42:44|0.42428
20:42:45|0.42428
20:42:46|0.42428
20:42:47|0.42428
20:42:49|0.42428
20:42:50|0.42428
20:42:51|0.42428
20:42:51|0.42428
20:42:52|0.42428
20:42:53|0.42428
20:42:55|0.42428
20:42:55|0.42428
20:42:56|0.42428
20:42:57|0.42428
20:42:58|0.42428
20:42:59|0.42428
20:43:01|0.42428
20:43:01|0.42428
20:43:02|0.42428
20:43:04|0.42428
20:43:05|0.42428
20:43:06|0.42428
20:43:07|0.42428
20:43:08|0.42428
20:43:09|0.42428
20:43:10|0.42428
20:43:11|0.42428
20:43:12|0.42428
20:43:14|0.42428
20:43:15|0.42492
20:43:16|0.42492
20:43:18|0.42492
20:43:18|0.42492
20:43:20|0.42492
20:43:21|0.42492
20:43:22|0.42492
20:43:23|0.42492
20:43:24|0.42492
20:43:25|0.42492
20:43:26|0.42492
20:43:27|0.42492
20:43:28|0.42492
20:43:29|0.42492
20:43:30|0.42492
20:43:31|0.42492
20:43:32|0.42492
20:43:33|0.42492
20:43:34|0.4255
20:43:35|0.4255
20:43:36|0.4255
20:43:37|0.4255
20:43:38|0.4255
20:43:39|0.4255
20:43:40|0.4255
20:43:41|0.4255
20:43:42|0.4255
20:43:43|0.4255
20:43:44|0.4255
20:43:45|0.4255
20:43:46|0.4255
20:43:47|0.4255
20:43:48|0.4255
20:43:49|0.42557
20:43:50|0.42557
20:43:51|0.42557
20:43:52|0.42557
20:43:53|0.42557
20:43:54|0.4255
20:43:55|0.4255
20:43:56|0.4255
20:43:57|0.4255
20:43:58|0.4255
20:43:59|0.4255
20:44:00|0.4255
20:44:01|0.4255
20:44:02|0.4255
20:44:03|0.42469
20:44:04|0.42469
20:44:05|0.42469
20:44:06|0.4231
20:44:07|0.4231
20:44:08|0.4231
20:44:09|0.4231
20:44:10|0.4231
20:44:11|0.4231
20:44:12|0.4231
20:44:13|0.4231
20:44:15|0.42308
20:44:16|0.42308
20:44:16|0.42308
20:44:18|0.4231
20:44:19|0.4231
20:44:20|0.4231
20:44:21|0.4231
20:44:22|0.4231
20:44:23|0.4231
20:44:24|0.4231
20:44:25|0.4231
20:44:26|0.4231
20:44:27|0.4231
20:44:28|0.4231
20:44:29|0.4231
20:44:30|0.4231
20:44:31|0.42528
20:44:32|0.42528
20:44:33|0.42528
20:44:34|0.42528
20:44:35|0.42564
20:44:37|0.42528
20:44:38|0.4268
20:44:39|0.4268
20:44:40|0.4268
20:44:41|0.4268
20:44:41|0.4268
20:44:42|0.4268
20:44:44|0.4268
20:44:45|0.4268
20:44:46|0.4268
20:44:47|0.4268
20:44:47|0.4268
20:44:49|0.4268
20:44:50|0.4268
20:44:51|0.4268
20:44:52|0.4268
20:44:53|0.42606
20:44:54|0.42397
20:44:54|0.42308
20:44:55|0.42308
20:44:57|0.42308
20:44:57|0.42308
20:44:59|0.42469
20:45:00|0.42469
20:45:01|0.42469
20:45:02|0.4234
20:45:03|0.4234
20:45:03|0.4234
20:45:05|0.4234
20:45:05|0.4234
20:45:06|0.4234
20:45:07|0.4234
20:45:09|0.4234
20:45:09|0.4234
20:45:10|0.4234
20:45:11|0.4234
20:45:12|0.4234
20:45:14|0.4234
20:45:16|0.4234
20:45:17|0.4234
20:45:19|0.4234
20:45:20|0.4234
20:45:21|0.4234
20:45:22|0.4234
20:45:23|0.4234
20:45:24|0.4234
20:45:25|0.4234
20:45:26|0.4234
20:45:27|0.4234
20:45:28|0.42349
20:45:29|0.42349
20:45:30|0.42349
20:45:31|0.42349
20:45:32|0.42349
20:45:33|0.42349
20:45:34|0.42349
20:45:35|0.42349
20:45:36|0.42349
20:45:37|0.42349
20:45:38|0.42349
20:45:39|0.42349
20:45:40|0.42349
20:45:41|0.42349
20:45:42|0.42349
20:45:43|0.42549
20:45:44|0.42502
20:45:45|0.42502
20:45:46|0.42502
20:45:47|0.42502
20:45:48|0.42502
20:45:49|0.42502
20:45:50|0.42502
20:45:51|0.42502
20:45:52|0.42668
20:45:53|0.42668
20:45:54|0.42668
20:45:55|0.42668
20:45:56|0.42668
20:45:57|0.42668
20:45:58|0.42668
20:45:59|0.42668
20:46:00|0.42668
20:46:01|0.42668
20:46:02|0.42668
20:46:03|0.42668
20:46:04|0.42668
20:46:05|0.42668
20:46:06|0.42668
20:46:07|0.42668
20:46:08|0.42668
20:46:09|0.42668
20:46:10|0.42668
20:46:11|0.42668
20:46:12|0.42668
20:46:13|0.42668
20:46:14|0.42668
20:46:16|0.42668
20:46:16|0.42668
20:46:18|0.42668
20:46:19|0.42668
20:46:20|0.42497
20:46:22|0.42497
20:46:23|0.42497
20:46:24|0.42497
20:46:25|0.42497
20:46:26|0.42497
20:46:27|0.42497
20:46:28|0.42497
20:46:29|0.42497
20:46:30|0.42497
20:46:31|0.42497
20:46:32|0.42497
20:46:33|0.42497
20:46:34|0.42497
20:46:35|0.42497
20:46:36|0.42497
20:46:37|0.42497
20:46:38|0.42497
20:46:39|0.42497
20:46:40|0.42497
20:46:41|0.42497
20:46:42|0.42497
20:46:44|0.42497
20:46:44|0.42497
20:46:45|0.42497
20:46:48|0.42497
20:46:48|0.42497
20:46:49|0.42497
20:46:50|0.42497
20:46:51|0.42497
20:46:52|0.42497
20:46:53|0.42497
20:46:54|0.42497
20:46:55|0.42497
20:46:56|0.42497
20:46:57|0.42497
20:46:58|0.42497
20:46:59|0.42497
20:47:00|0.42497
20:47:01|0.42497
20:47:02|0.42497
20:47:04|0.42497
20:47:05|0.42497
20:47:06|0.42497
20:47:07|0.42497
20:47:08|0.42497
20:47:09|0.42497
20:47:09|0.42497
20:47:10|0.42497
20:47:12|0.42497
20:47:13|0.42497
20:47:13|0.42497
20:47:16|0.42597
20:47:17|0.42597
20:47:18|0.42597
20:47:20|0.42597
20:47:21|0.42597
20:47:23|0.42597
20:47:24|0.42597
20:47:25|0.42597
20:47:25|0.42597
20:47:27|0.42597
20:47:28|0.42597
20:47:29|0.42597
20:47:31|0.42597
20:47:32|0.42597
20:47:33|0.42597
20:47:34|0.42597
20:47:35|0.42597
20:47:35|0.42597
20:47:37|0.42597
20:47:38|0.42597
20:47:39|0.42597
20:47:40|0.42597
20:47:41|0.42575
20:47:42|0.42575
20:47:43|0.42575
20:47:44|0.4248
20:47:45|0.4248
20:47:46|0.4248
20:47:47|0.4248
20:47:48|0.4248
20:47:49|0.4248
20:47:50|0.4248
20:47:51|0.4248
20:47:53|0.4248
20:47:53|0.4248
20:47:54|0.4248
20:47:55|0.4248
20:47:56|0.4248
20:47:57|0.4248
20:47:58|0.4248
20:47:59|0.4248
20:48:00|0.4248
20:48:01|0.4248
20:48:02|0.4248
20:48:03|0.4248
20:48:04|0.4248
20:48:06|0.4248
20:48:06|0.42373
20:48:07|0.42373
20:48:08|0.42373
20:48:09|0.42308
20:48:10|0.42308
20:48:11|0.42308
20:48:12|0.42308
20:48:13|0.42308
20:48:14|0.42308
20:48:16|0.42308
20:48:18|0.42308
20:48:18|0.42308
20:48:20|0.42308
20:48:22|0.42308
20:48:23|0.42308
20:48:24|0.42308
20:48:25|0.42308
20:48:25|0.42308
20:48:26|0.42308
20:48:28|0.42308
20:48:29|0.42308
20:48:30|0.42308
20:48:31|0.42308
20:48:32|0.42308
20:48:33|0.42308
20:48:34|0.42308
20:48:34|0.42308
20:48:36|0.42308
20:48:37|0.42308
20:48:38|0.42308
20:48:39|0.42308
20:48:41|0.42308
20:48:41|0.42308
20:48:42|0.42308
20:48:43|0.42308
20:48:44|0.42308
20:48:45|0.42308
20:48:46|0.42308
20:48:47|0.42308
20:48:48|0.42308
20:48:50|0.42308
20:48:50|0.42308
20:48:51|0.42308
20:48:52|0.42308
20:48:53|0.42308
20:48:55|0.42308
20:48:55|0.42308
20:48:56|0.42308
20:48:58|0.42308
20:48:59|0.42308
20:49:00|0.42308
20:49:00|0.42308
20:49:02|0.42308
20:49:03|0.42308
20:49:04|0.42308
20:49:05|0.42308
20:49:06|0.42308
20:49:07|0.42308
20:49:08|0.42308
20:49:09|0.42308
20:49:10|0.42308
20:49:10|0.42308
20:49:12|0.42308
20:49:13|0.42308
20:49:13|0.42308
20:49:15|0.42308
20:49:16|0.42308
20:49:18|0.42308
20:49:19|0.42308
20:49:21|0.42308
20:49:21|0.42308
20:49:22|0.42308
20:49:23|0.42308
20:49:25|0.42308
20:49:26|0.42313
20:49:28|0.42313
20:49:28|0.42313
20:49:29|0.42313
20:49:30|0.42313
20:49:31|0.42313
20:49:32|0.42313
20:49:33|0.42313
20:49:34|0.42313
20:49:35|0.42313
20:49:36|0.42313
20:49:37|0.42313
20:49:38|0.42313
20:49:39|0.42313
20:49:40|0.42313
20:49:41|0.42313
20:49:42|0.42313
20:49:44|0.42313
20:49:45|0.42313
20:49:46|0.42313
20:49:47|0.42313
20:49:48|0.42313
20:49:49|0.42313
20:49:49|0.42313
20:49:51|0.42246
20:49:52|0.42246
20:49:53|0.42246
20:49:54|0.42246
20:49:55|0.42246
20:49:56|0.42246
20:49:57|0.42246
20:49:58|0.42246
20:49:59|0.42246
20:50:00|0.42246
20:50:01|0.42246
20:50:02|0.42246
20:50:03|0.42246
20:50:04|0.42246
20:50:05|0.42246
20:50:06|0.42246
20:50:07|0.42246
20:50:07|0.42246
20:50:09|0.42246
20:50:10|0.42246
20:50:11|0.42246
20:50:12|0.42246
20:50:13|0.42246
20:50:14|0.42246
20:50:15|0.42246
20:50:16|0.42246
20:50:17|0.42246
20:50:18|0.42246
20:50:20|0.42246
20:50:21|0.42246
20:50:22|0.42246
20:50:23|0.42246
20:50:23|0.42246
20:50:24|0.42246
20:50:26|0.42246
20:50:27|0.42246
20:50:28|0.42246
20:50:28|0.42246
20:50:30|0.42246
20:50:31|0.42246
20:50:31|0.42246
20:50:33|0.42246
20:50:34|0.42246
20:50:35|0.42432
20:50:36|0.42432
20:50:37|0.42432
20:50:38|0.42432
20:50:39|0.42445
20:50:40|0.42445
20:50:41|0.42445
20:50:42|0.42248
20:50:43|0.42235
20:50:44|0.42235
20:50:45|0.42235
20:50:46|0.42235
20:50:46|0.42235
20:50:48|0.42235
20:50:49|0.42235
20:50:50|0.42235
20:50:52|0.42235
20:50:52|0.42235
20:50:53|0.42235
20:50:54|0.42235
20:50:55|0.42235
20:50:56|0.42235
20:50:58|0.42235
20:50:58|0.42235
20:50:59|0.42235
20:51:01|0.42235
20:51:02|0.42235
20:51:03|0.42235
20:51:03|0.42235
20:51:05|0.422
20:51:05|0.4208
20:51:06|0.42154
20:51:08|0.42154
20:51:09|0.42154
20:51:10|0.42154
20:51:10|0.42154
20:51:12|0.42154
20:51:13|0.42154
20:51:14|0.42154
20:51:15|0.42154
20:51:16|0.42154
20:51:17|0.42154
20:51:18|0.42154
20:51:20|0.42154
20:51:21|0.42154
20:51:22|0.42154
20:51:23|0.42154
20:51:25|0.42154
20:51:26|0.42154
20:51:26|0.42154
20:51:28|0.42154
20:51:30|0.42154
20:51:30|0.42154
20:51:31|0.42154
20:51:33|0.42198
20:51:34|0.42198
20:51:35|0.42198
20:51:36|0.42198
20:51:36|0.42198
20:51:38|0.42198
20:51:39|0.42198
20:51:39|0.42198
20:51:41|0.42198
20:51:42|0.42198
20:51:43|0.42198
20:51:44|0.42198
20:51:45|0.42198
20:51:45|0.42198
20:51:47|0.42132
20:51:48|0.42132
20:51:49|0.42132
20:51:50|0.42119
20:51:50|0.42119
20:51:52|0.42119
20:51:53|0.42119
20:51:54|0.42119
20:51:55|0.42119
20:51:56|0.4204
20:51:56|0.4204
20:51:58|0.4204
20:51:59|0.4204
20:51:59|0.4204
20:52:01|0.4204
20:52:02|0.42
20:52:03|0.42
20:52:04|0.42
20:52:04|0.41865
20:52:06|0.41865
20:52:07|0.41865
20:52:08|0.42103
20:52:09|0.42103
20:52:09|0.42103
20:52:11|0.42103
20:52:12|0.42103
20:52:13|0.42103
20:52:13|0.42103
20:52:15|0.42007
20:52:16|0.42007
20:52:17|0.42007
20:52:18|0.42007
20:52:20|0.42007
20:52:20|0.42009
20:52:22|0.42009
20:52:23|0.42009
20:52:24|0.42009
20:52:25|0.42186
20:52:26|0.42186
20:52:27|0.42186
20:52:28|0.42186
20:52:29|0.42186
20:52:30|0.42186
20:52:31|0.42186
20:52:32|0.42186
20:52:33|0.42186
20:52:35|0.42186
20:52:35|0.42186
20:52:37|0.42186
20:52:38|0.42186
20:52:39|0.41883
20:52:40|0.41883
20:52:41|0.41883
20:52:42|0.41883
20:52:43|0.41883
20:52:43|0.41883
20:52:44|0.41883
20:52:46|0.41883
20:52:47|0.41883
20:52:48|0.41883
20:52:49|0.41883
20:52:50|0.41895
20:52:51|0.41895
20:52:52|0.41895
20:52:53|0.41895
20:52:54|0.41881
20:52:55|0.41856
20:52:56|0.41856
20:52:57|0.41875
20:52:58|0.41875
20:52:59|0.41779
20:53:00|0.4172
20:53:01|0.4172
20:53:02|0.4172
20:53:03|0.41756
20:53:04|0.41756
20:53:05|0.41756
20:53:06|0.41756
20:53:07|0.41756
20:53:08|0.41756
20:53:09|0.41756
20:53:10|0.41756
20:53:11|0.41756
20:53:12|0.41756
20:53:13|0.41919
20:53:14|0.41919
20:53:15|0.42033
20:53:16|0.42033
20:53:17|0.42033
20:53:18|0.42033
20:53:19|0.42033
20:53:20|0.42033
20:53:21|0.42033
20:53:22|0.42033
20:53:23|0.42033
20:53:24|0.42033
20:53:26|0.42033
20:53:27|0.42033
20:53:29|0.42033
20:53:29|0.42033
20:53:30|0.42033
20:53:32|0.42033
20:53:33|0.42033
20:53:34|0.42033
20:53:35|0.42033
20:53:36|0.42033
20:53:38|0.41818
20:53:39|0.41818
20:53:39|0.41818
20:53:41|0.41818
20:53:42|0.41818
20:53:43|0.41818
20:53:44|0.42006
20:53:45|0.42221
20:53:46|0.42221
20:53:47|0.42221
20:53:48|0.42221
20:53:49|0.42221
20:53:50|0.42221
20:53:51|0.42221
20:53:52|0.4212
20:53:53|0.4212
20:53:54|0.4212
20:53:55|0.4212
20:53:56|0.4212
20:53:57|0.4212
20:53:58|0.4212
20:53:59|0.4212
20:54:00|0.4212
20:54:01|0.4212
20:54:02|0.4212
20:54:03|0.4212
20:54:04|0.4212
20:54:05|0.4212
20:54:06|0.4212
20:54:07|0.42192
20:54:08|0.42192
20:54:09|0.42192
20:54:10|0.42192
20:54:11|0.42192
20:54:12|0.42192
20:54:13|0.42192
20:54:14|0.42192
20:54:15|0.42192
20:54:16|0.42192
20:54:17|0.42192
20:54:18|0.4219
20:54:19|0.4219
20:54:20|0.4219
20:54:22|0.41794
20:54:22|0.41794
20:54:24|0.42006
20:54:25|0.42006
20:54:26|0.42006
20:54:27|0.42006
20:54:29|0.42006
20:54:29|0.42006
20:54:31|0.42006
20:54:32|0.42006
20:54:33|0.42006
20:54:34|0.42006
20:54:35|0.42006
20:54:36|0.42006
20:54:37|0.42006
20:54:38|0.42006
20:54:40|0.42006
20:54:40|0.42006
20:54:42|0.42185
20:54:43|0.42185
20:54:44|0.42185
20:54:44|0.42185
20:54:46|0.42185
20:54:46|0.42185
20:54:48|0.42185
20:54:49|0.42185
20:54:49|0.42185
20:54:50|0.42185
20:54:51|0.42185
20:54:53|0.42185
20:54:54|0.42002
20:54:54|0.42002
20:54:56|0.42002
20:54:57|0.41958
20:54:57|0.41958
20:54:59|0.41958
20:54:59|0.41958
20:55:00|0.4198
20:55:02|0.4198
20:55:02|0.4198
20:55:03|0.4198
20:55:05|0.4198
20:55:05|0.4198
20:55:07|0.4198
20:55:08|0.4198
20:55:08|0.4198
20:55:10|0.4198
20:55:11|0.4198
20:55:11|0.42002
20:55:13|0.42002
20:55:14|0.42041
20:55:15|0.42041
20:55:15|0.42041
20:55:16|0.42041
20:55:17|0.42041
20:55:18|0.42041
20:55:20|0.42041
20:55:21|0.42041
20:55:22|0.42041
20:55:23|0.42041
20:55:24|0.42041
20:55:25|0.42041
20:55:26|0.42041
20:55:27|0.42041
20:55:28|0.42041
20:55:29|0.42041
20:55:30|0.42041
20:55:32|0.41908
20:55:33|0.41908
20:55:33|0.41908
20:55:35|0.41908
20:55:36|0.41908
20:55:36|0.41908
20:55:38|0.41908
20:55:38|0.41908
20:55:40|0.41908
20:55:41|0.41908
20:55:42|0.41908
20:55:43|0.41908
20:55:43|0.41908
20:55:44|0.41908
20:55:45|0.41908
20:55:47|0.41908
20:55:48|0.41908
20:55:48|0.41908
20:55:50|0.41786
20:55:51|0.41786
20:55:51|0.41786
20:55:52|0.41786
20:55:54|0.41755
20:55:55|0.41755
20:55:56|0.41755
20:55:56|0.41755
20:55:58|0.41755
20:55:59|0.41755
20:55:59|0.41755
20:56:01|0.41755
20:56:01|0.41755
20:56:02|0.41755
20:56:04|0.41755
20:56:04|0.41755
20:56:06|0.41755
20:56:06|0.41755
20:56:07|0.41755
20:56:09|0.41755
20:56:10|0.41755
20:56:11|0.41755
20:56:11|0.41755
20:56:12|0.41755
20:56:13|0.41755
20:56:15|0.41755
20:56:16|0.41755
20:56:17|0.41755
20:56:18|0.41755
20:56:18|0.41755
20:56:19|0.41632
20:56:20|0.417
20:56:22|0.41755
20:56:23|0.41755
20:56:25|0.41755
20:56:26|0.41696
20:56:28|0.41696
20:56:29|0.41696
20:56:30|0.41696
20:56:32|0.41696
20:56:33|0.41696
20:56:34|0.41696
20:56:35|0.41696
20:56:35|0.41644
20:56:36|0.41644
20:56:38|0.41644
20:56:39|0.41644
20:56:40|0.41784
20:56:41|0.41743
20:56:42|0.41743
20:56:43|0.41743
20:56:44|0.41743
20:56:45|0.41743
20:56:46|0.41743
20:56:47|0.41868
20:56:49|0.41868
20:56:49|0.41747
20:56:51|0.41785
20:56:52|0.41785
20:56:53|0.4179
20:56:53|0.4179
20:56:54|0.4179
20:56:55|0.4179
20:56:57|0.4179
20:56:57|0.4179
20:56:59|0.4179
20:56:59|0.4179
20:57:01|0.4179
20:57:02|0.4179
20:57:03|0.4179
20:57:03|0.416
20:57:04|0.416
20:57:05|0.416
20:57:07|0.416
20:57:08|0.416
20:57:08|0.416
20:57:09|0.416
20:57:10|0.416
20:57:11|0.416
20:57:13|0.416
20:57:14|0.416
20:57:15|0.416
20:57:16|0.416
20:57:17|0.416
20:57:18|0.416
20:57:19|0.416
20:57:20|0.416
20:57:21|0.416
20:57:22|0.416
20:57:24|0.41701
20:57:25|0.41701
20:57:27|0.41701
20:57:28|0.41701
20:57:30|0.41701
20:57:31|0.41701
20:57:32|0.41701
20:57:33|0.41701
20:57:34|0.4168
20:57:35|0.41615
20:57:36|0.41615
20:57:37|0.41615
20:57:38|0.41615
20:57:39|0.41615
20:57:40|0.41615
20:57:41|0.41615
20:57:42|0.41615
20:57:43|0.41615
20:57:44|0.41615
20:57:45|0.41615
20:57:46|0.41615
20:57:47|0.41615
20:57:48|0.41615
20:57:49|0.41615
20:57:50|0.41615
20:57:51|0.41615
20:57:52|0.41615
20:57:53|0.41615
20:57:54|0.41615
20:57:55|0.41615
20:57:56|0.41615
20:57:57|0.41615
20:57:58|0.41615
20:57:59|0.41615
20:58:00|0.41615
20:58:01|0.41615
20:58:02|0.41615
20:58:03|0.41615
20:58:04|0.41812
20:58:05|0.41812
20:58:06|0.41801
20:58:07|0.41577
20:58:08|0.41577
20:58:09|0.41577
20:58:10|0.41577
20:58:11|0.41813
20:58:12|0.41874
20:58:13|0.41874
20:58:14|0.41874
20:58:15|0.41869
20:58:16|0.41869
20:58:17|0.41869
20:58:18|0.41869
20:58:19|0.41869
20:58:20|0.41869
20:58:21|0.41795
20:58:22|0.41795
20:58:23|0.41795
20:58:24|0.41795
20:58:25|0.41795
20:58:26|0.41795
20:58:28|0.41795
20:58:28|0.41795
20:58:30|0.41795
20:58:30|0.41795
20:58:32|0.41795
20:58:33|0.41795
20:58:34|0.41795
20:58:34|0.41795
20:58:35|0.41795
20:58:37|0.41795
20:58:37|0.41795
20:58:38|0.41795
20:58:39|0.41795
20:58:40|0.41795
20:58:42|0.41795
20:58:42|0.41795
20:58:44|0.41795
20:58:45|0.41795
20:58:45|0.41795
20:58:47|0.41795
20:58:48|0.41795
20:58:49|0.41795
20:58:50|0.41795
20:58:51|0.41795
20:58:52|0.41795
20:58:53|0.41795
20:58:54|0.41795
20:58:55|0.41795
20:58:56|0.41795
20:58:57|0.41795
20:58:58|0.41795
20:58:59|0.41795
20:59:00|0.41795
20:59:01|0.41795
20:59:02|0.41795
20:59:03|0.41795
20:59:04|0.41795
20:59:05|0.41795
20:59:06|0.41795
20:59:07|0.41795
20:59:08|0.41795
20:59:09|0.41795
20:59:10|0.41795
20:59:11|0.41795
20:59:12|0.41795
20:59:13|0.41795
20:59:14|0.41795
20:59:15|0.41795
20:59:16|0.41795
20:59:17|0.41795
20:59:18|0.41795
20:59:19|0.41795
20:59:20|0.41795
20:59:21|0.41795
20:59:22|0.41795
20:59:23|0.41795
20:59:24|0.41795
20:59:25|0.41795
20:59:27|0.41905
20:59:27|0.41883
20:59:29|0.41883
20:59:30|0.41883
20:59:31|0.41883
20:59:32|0.41883
20:59:33|0.41883
20:59:35|0.41883
20:59:36|0.41883
20:59:37|0.41883
20:59:38|0.41883
20:59:39|0.41883
20:59:41|0.41883
20:59:42|0.41883
20:59:43|0.41883
20:59:44|0.41883
20:59:45|0.41883
20:59:46|0.41783
20:59:47|0.41833
20:59:48|0.41833
20:59:49|0.41833
20:59:50|0.41833
20:59:51|0.41833
20:59:52|0.41833
20:59:53|0.41833
20:59:54|0.41833
20:59:55|0.41833
20:59:56|0.41833
20:59:57|0.41833
20:59:58|0.41833
20:59:59|0.41833
21:00:00|0.41833
21:00:01|0.41833
21:00:02|0.41833
21:00:03|0.41833
21:00:04|0.41833
21:00:05|0.41833
21:00:06|0.41695
21:00:07|0.41695
21:00:08|0.41695
21:00:09|0.41695
21:00:10|0.41695
21:00:11|0.41695
21:00:12|0.41695
21:00:13|0.41695
21:00:14|0.41695
21:00:15|0.41695
21:00:16|0.41695
21:00:17|0.41695
21:00:18|0.41695
21:00:19|0.41695
21:00:20|0.41695
21:00:21|0.41695
21:00:22|0.41695
21:00:23|0.41695
21:00:24|0.41695
21:00:26|0.41662
21:00:28|0.41662
21:00:28|0.41662
21:00:29|0.41662
21:00:31|0.41662
21:00:32|0.41695
21:00:32|0.41695
21:00:34|0.41695
21:00:35|0.41695
21:00:36|0.41695
21:00:37|0.41695
21:00:38|0.41695
21:00:39|0.4162
21:00:40|0.4162
21:00:41|0.4162
21:00:42|0.4162
21:00:43|0.4162
21:00:44|0.4162
21:00:45|0.4162
21:00:46|0.4162
21:00:46|0.4162
21:00:48|0.4162
21:00:48|0.4162
21:00:50|0.4162
21:00:51|0.4162
21:00:52|0.4151
21:00:53|0.4151
21:00:54|0.4151
21:00:54|0.4151
21:00:56|0.4151
21:00:57|0.4151
21:00:58|0.4151
21:00:59|0.4151
21:01:00|0.4151
21:01:01|0.4151
21:01:02|0.4151
21:01:03|0.4151
21:01:04|0.415
21:01:05|0.415
21:01:05|0.415
21:01:07|0.415
21:01:08|0.415
21:01:09|0.415
21:01:10|0.415
21:01:11|0.415
21:01:12|0.415
21:01:13|0.415
21:01:14|0.415
21:01:15|0.41531
21:01:16|0.41531
21:01:16|0.41531
21:01:18|0.41531
21:01:19|0.41531
21:01:20|0.41531
21:01:21|0.41531
21:01:21|0.41531
21:01:22|0.41531
21:01:23|0.41531
21:01:26|0.41531
21:01:26|0.41531
21:01:27|0.41531
21:01:29|0.41412
21:01:30|0.41412
21:01:31|0.41412
21:01:32|0.41412
21:01:33|0.41412
21:01:35|0.41412
21:01:36|0.41412
21:01:37|0.41412
21:01:37|0.41412
21:01:39|0.41412
21:01:40|0.41412
21:01:41|0.41412
21:01:42|0.41412
21:01:43|0.41505
21:01:44|0.4152
21:01:45|0.4152
21:01:45|0.4152
21:01:47|0.4152
21:01:48|0.4152
21:01:49|0.4152
21:01:50|0.4152
21:01:51|0.4152
21:01:52|0.4152
21:01:53|0.41515
21:01:54|0.41515
21:01:54|0.41515
21:01:56|0.41515
21:01:57|0.41515
21:01:58|0.41515
21:01:59|0.41606
21:02:00|0.41606
21:02:01|0.41606
21:02:02|0.4166
21:02:03|0.4162
21:02:04|0.4162
21:02:05|0.4162
21:02:06|0.4162
21:02:07|0.4162
21:02:08|0.4162
21:02:09|0.4162
21:02:10|0.4162
21:02:11|0.41612
21:02:11|0.41612
21:02:12|0.41612
21:02:14|0.41612
21:02:15|0.41612
21:02:15|0.41612
21:02:17|0.41612
21:02:18|0.41612
21:02:19|0.41484
21:02:20|0.41484
21:02:21|0.41484
21:02:22|0.41484
21:02:23|0.41484
21:02:24|0.41484
21:02:25|0.41484
21:02:27|0.41484
21:02:28|0.41484
21:02:30|0.41484
21:02:31|0.41484
21:02:33|0.41484
21:02:33|0.41484
21:02:34|0.41624
21:02:35|0.41624
21:02:36|0.41624
21:02:37|0.41624
21:02:38|0.41624
21:02:39|0.41624
21:02:41|0.41624
21:02:42|0.41516
21:02:43|0.41516
21:02:44|0.41516
21:02:45|0.41516
21:02:46|0.41516
21:02:47|0.41516
21:02:48|0.41516
21:02:49|0.41516
21:02:50|0.41516
21:02:51|0.41516
21:02:51|0.41516
21:02:53|0.41516
21:02:54|0.41498
21:02:55|0.41498
21:02:56|0.41498
21:02:57|0.41498
21:02:58|0.41498
21:02:59|0.41498
21:03:00|0.41498
21:03:01|0.41498
21:03:01|0.41498
21:03:03|0.41498
21:03:03|0.41498
21:03:05|0.41498
21:03:06|0.41498
21:03:07|0.41498
21:03:08|0.41553
21:03:08|0.41553
21:03:10|0.41553
21:03:11|0.41553
21:03:12|0.41553
21:03:13|0.41553
21:03:14|0.41553
21:03:15|0.41553
21:03:15|0.41553
21:03:17|0.41553
21:03:18|0.41553
21:03:19|0.41553
21:03:20|0.41553
21:03:21|0.41553
21:03:22|0.41553
21:03:22|0.41553
21:03:24|0.41553
21:03:25|0.41553
21:03:26|0.41553
21:03:28|0.41553
21:03:28|0.41553
21:03:30|0.41412
21:03:32|0.4136
21:03:33|0.4136
21:03:34|0.4136
21:03:35|0.4136
21:03:37|0.4136
21:03:37|0.4136
21:03:38|0.4136
21:03:39|0.4136
21:03:41|0.4136
21:03:42|0.4136
21:03:43|0.4136
21:03:43|0.4136
21:03:45|0.4136
21:03:46|0.4136
21:03:47|0.4136
21:03:48|0.4136
21:03:49|0.4136
21:03:49|0.4136
21:03:51|0.4136
21:03:52|0.4136
21:03:53|0.4136
21:03:54|0.4136
21:03:55|0.4136
21:03:56|0.4136
21:03:57|0.4136
21:03:59|0.4136
21:03:59|0.4136
21:04:00|0.4136
21:04:01|0.41326
21:04:02|0.41326
21:04:03|0.4155
21:04:04|0.4155
21:04:05|0.4155
21:04:06|0.4155
21:04:07|0.4155
21:04:08|0.4155
21:04:09|0.4155
21:04:10|0.4155
21:04:11|0.4155
21:04:12|0.41433
21:04:14|0.41433
21:04:14|0.41433
21:04:15|0.41433
21:04:16|0.41433
21:04:17|0.41433
21:04:19|0.41433
21:04:19|0.41433
21:04:20|0.41433
21:04:21|0.41433
21:04:23|0.41433
21:04:24|0.41433
21:04:25|0.41433
21:04:26|0.41433
21:04:26|0.41313
21:04:29|0.41313
21:04:30|0.41313
21:04:32|0.41313
21:04:32|0.41313
21:04:34|0.41313
21:04:35|0.41313
21:04:35|0.41313
21:04:38|0.41313
21:04:38|0.41313
21:04:40|0.41313
21:04:40|0.41313
21:04:41|0.41313
21:04:42|0.41313
21:04:43|0.41313
21:04:45|0.4134
21:04:45|0.4134
21:04:46|0.41351
21:04:47|0.41351
21:04:48|0.41351
21:04:50|0.41351
21:04:50|0.41351
21:04:52|0.41351
21:04:53|0.41351
21:04:54|0.41351
21:04:55|0.41378
21:04:56|0.41378
21:04:57|0.41378
21:04:58|0.41378
21:04:59|0.41378
21:04:59|0.41378
21:05:01|0.41374
21:05:01|0.41374
21:05:03|0.41406
21:05:04|0.41406
21:05:05|0.41406
21:05:05|0.41406
21:05:07|0.41406
21:05:08|0.414
21:05:09|0.414
21:05:10|0.414
21:05:11|0.414
21:05:12|0.414
21:05:13|0.414
21:05:13|0.414
21:05:14|0.414
21:05:16|0.414
21:05:17|0.414
21:05:18|0.414
21:05:18|0.41325
21:05:20|0.41325
21:05:20|0.41325
21:05:21|0.41325
21:05:23|0.41325
21:05:24|0.41325
21:05:25|0.41325
21:05:25|0.41325
21:05:27|0.41325
21:05:29|0.41374
21:05:30|0.41374
21:05:31|0.41374
21:05:33|0.41374
21:05:34|0.41374
21:05:35|0.41374
21:05:37|0.41374
21:05:38|0.41374
21:05:39|0.41374
21:05:40|0.41374
21:05:41|0.413
21:05:42|0.413
21:05:43|0.413
21:05:43|0.413
21:05:45|0.413
21:05:45|0.413
21:05:47|0.413
21:05:47|0.413
21:05:48|0.414
21:05:50|0.41429
21:05:51|0.41429
21:05:51|0.41429
21:05:53|0.41429
21:05:54|0.41429
21:05:55|0.41429
21:05:56|0.41429
21:05:56|0.41429
21:05:58|0.41429
21:05:59|0.41429
21:06:00|0.41429
21:06:00|0.41429
21:06:02|0.41429
21:06:03|0.41429
21:06:03|0.41429
21:06:04|0.41429
21:06:06|0.41429
21:06:07|0.41429
21:06:07|0.41429
21:06:09|0.41429
21:06:09|0.41351
21:06:10|0.41351
21:06:12|0.41351
21:06:13|0.41351
21:06:14|0.41435
21:06:14|0.41435
21:06:16|0.4135
21:06:17|0.4135
21:06:18|0.4135
21:06:19|0.41392
21:06:20|0.41392
21:06:21|0.41392
21:06:22|0.41392
21:06:23|0.41392
21:06:24|0.41392
21:06:25|0.41392
21:06:26|0.41392
21:06:27|0.41392
21:06:28|0.41392
21:06:30|0.41226
21:06:31|0.41183
21:06:33|0.41183
21:06:34|0.41183
21:06:35|0.41183
21:06:35|0.41183
21:06:37|0.41183
21:06:38|0.41183
21:06:39|0.41183
21:06:40|0.41183
21:06:41|0.41183
21:06:42|0.41183
21:06:43|0.41183
21:06:44|0.41183
21:06:45|0.41183
21:06:46|0.41183
21:06:47|0.41183
21:06:48|0.41183
21:06:49|0.41183
21:06:50|0.41183
21:06:51|0.41183
21:06:52|0.41183
21:06:53|0.41183
21:06:54|0.41183
21:06:55|0.41183
21:06:57|0.41183
21:06:58|0.41183
21:06:59|0.41183
21:07:00|0.41183
21:07:01|0.41183
21:07:02|0.41183
21:07:03|0.41183
21:07:04|0.41183
21:07:04|0.41183
21:07:06|0.41183
21:07:07|0.41183
21:07:07|0.41183
21:07:09|0.41183
21:07:10|0.41183
21:07:10|0.41183
21:07:12|0.41252
21:07:13|0.41252
21:07:14|0.41252
21:07:15|0.41252
21:07:16|0.41252
21:07:17|0.41252
21:07:18|0.41252
21:07:19|0.41252
21:07:20|0.41252
21:07:21|0.41252
21:07:22|0.41252
21:07:23|0.41252
21:07:24|0.41252
21:07:25|0.41252
21:07:26|0.41252
21:07:27|0.41252
21:07:28|0.41252
21:07:29|0.41252
21:07:31|0.41253
21:07:32|0.41226
21:07:33|0.41226
21:07:34|0.41226
21:07:35|0.41226
21:07:36|0.41226
21:07:37|0.41226
21:07:39|0.41226
21:07:40|0.41226
21:07:41|0.41226
21:07:42|0.41226
21:07:43|0.41226
21:07:45|0.41226
21:07:46|0.41226
21:07:47|0.41226
21:07:48|0.41226
21:07:49|0.4116
21:07:50|0.4116
21:07:51|0.4116
21:07:52|0.4116
21:07:53|0.4116
21:07:54|0.4116
21:07:55|0.4116
21:07:56|0.4116
21:07:57|0.4116
21:07:58|0.4116
21:07:59|0.4116
21:08:00|0.4116
21:08:01|0.4116
21:08:02|0.41094
21:08:03|0.41094
21:08:04|0.41094
21:08:05|0.41094
21:08:06|0.41094
21:08:07|0.41094
21:08:08|0.41094
21:08:09|0.41094
21:08:10|0.41094
21:08:11|0.41094
21:08:12|0.41094
21:08:13|0.41094
21:08:14|0.41094
21:08:15|0.41094
21:08:16|0.41094
21:08:17|0.4121
21:08:18|0.4121
21:08:19|0.4121
21:08:20|0.4121
21:08:21|0.41161
21:08:22|0.41161
21:08:23|0.41161
21:08:24|0.41161
21:08:25|0.41161
21:08:26|0.41161
21:08:27|0.41161
21:08:28|0.41161
21:08:29|0.41161
21:08:30|0.41161
21:08:32|0.41161
21:08:33|0.41161
21:08:34|0.41161
21:08:36|0.41118
21:08:36|0.41118
21:08:38|0.41118
21:08:39|0.41118
21:08:40|0.41118
21:08:41|0.41118
21:08:42|0.41118
21:08:43|0.41118
21:08:44|0.41118
21:08:45|0.41118
21:08:46|0.41118
21:08:47|0.41161
21:08:48|0.41093
21:08:49|0.41093
21:08:50|0.41093
21:08:51|0.41093
21:08:52|0.41093
21:08:53|0.41093
21:08:54|0.41122
21:08:55|0.41122
21:08:56|0.41122
21:08:57|0.41122
21:08:58|0.41122
21:08:59|0.41122
21:09:00|0.41122
21:09:01|0.41122
21:09:02|0.41122
21:09:03|0.41122
21:09:04|0.41122
21:09:05|0.41122
21:09:06|0.41122
21:09:07|0.41122
21:09:08|0.4109
21:09:09|0.4109
21:09:10|0.4109
21:09:11|0.4109
21:09:12|0.4109
21:09:13|0.4109
21:09:14|0.4109
21:09:15|0.4109
21:09:16|0.4109
21:09:17|0.41274
21:09:18|0.41274
21:09:19|0.41274
21:09:20|0.41274
21:09:21|0.41274
21:09:22|0.41274
21:09:23|0.41274
21:09:24|0.41274
21:09:25|0.41274
21:09:26|0.41274
21:09:27|0.41274
21:09:28|0.41274
21:09:29|0.41274
21:09:30|0.41274
21:09:31|0.41274
21:09:33|0.41274
21:09:33|0.41
21:09:35|0.41
21:09:36|0.41
21:09:37|0.41
21:09:38|0.41
21:09:39|0.41
21:09:40|0.41
21:09:41|0.41
21:09:42|0.41
21:09:43|0.41
21:09:44|0.41
21:09:45|0.41
21:09:46|0.41
21:09:47|0.41
21:09:48|0.41
21:09:49|0.41
21:09:50|0.41
21:09:51|0.41
21:09:52|0.41
21:09:53|0.41
21:09:54|0.41
21:09:55|0.41
21:09:56|0.41
21:09:57|0.41
21:09:58|0.41
21:09:59|0.41
21:10:00|0.41
21:10:01|0.41076
21:10:02|0.41076
21:10:03|0.41076
21:10:04|0.41197
21:10:05|0.41197
21:10:06|0.41197
21:10:07|0.41197
21:10:08|0.41197
21:10:09|0.41197
21:10:10|0.41066
21:10:11|0.41279
21:10:12|0.41139
21:10:13|0.41139
21:10:14|0.41151
21:10:15|0.41151
21:10:16|0.41151
21:10:17|0.41151
21:10:18|0.41218
21:10:19|0.41218
21:10:20|0.41314
21:10:21|0.41314
21:10:22|0.41314
21:10:23|0.41314
21:10:24|0.41203
21:10:25|0.41203
21:10:26|0.41203
21:10:27|0.41203
21:10:28|0.41203
21:10:29|0.41203
21:10:30|0.41203
21:10:31|0.41203
21:10:32|0.41203
21:10:34|0.41203
21:10:35|0.41203
21:10:36|0.41203
21:10:37|0.41203
21:10:38|0.41203
21:10:39|0.41203
21:10:41|0.41203
21:10:42|0.41203
21:10:43|0.41203
21:10:44|0.41203
21:10:45|0.41203
21:10:47|0.41203
21:10:47|0.41203
21:10:49|0.41203
21:10:50|0.41203
21:10:51|0.41203
21:10:52|0.41203
21:10:53|0.41203
21:10:54|0.41203
21:10:55|0.41203
21:10:56|0.41203
21:10:57|0.41203
21:10:58|0.41203
21:10:59|0.41203
21:11:00|0.41203
21:11:01|0.41203
21:11:02|0.41203
21:11:03|0.41203
21:11:04|0.41203
21:11:05|0.41203
21:11:06|0.41174
21:11:07|0.41174
21:11:08|0.41174
21:11:09|0.41174
21:11:10|0.41174
21:11:11|0.41174
21:11:12|0.41174
21:11:13|0.41174
21:11:14|0.41174
21:11:15|0.41174
21:11:16|0.41174
21:11:17|0.41174
21:11:18|0.41199
21:11:19|0.41202
21:11:20|0.41202
21:11:21|0.41187
21:11:22|0.41187
21:11:23|0.41187
21:11:24|0.41187
21:11:25|0.41187
21:11:26|0.41187
21:11:27|0.41187
21:11:28|0.413
21:11:29|0.413
21:11:30|0.413
21:11:31|0.413
21:11:32|0.413
21:11:34|0.413
21:11:36|0.413
21:11:36|0.41104
21:11:38|0.41104
21:11:40|0.41104
21:11:41|0.41104
21:11:42|0.41104
21:11:43|0.41104
21:11:45|0.41104
21:11:45|0.41104
21:11:46|0.41104
21:11:47|0.41104
21:11:48|0.41174
21:11:49|0.41174
21:11:50|0.41174
21:11:51|0.41174
21:11:52|0.41174
21:11:53|0.41174
21:11:54|0.41174
21:11:55|0.41174
21:11:56|0.41174
21:11:57|0.41174
21:11:58|0.41174
21:11:59|0.41131
21:12:00|0.41131
21:12:01|0.41131
21:12:02|0.41131
21:12:03|0.41131
21:12:04|0.41131
21:12:05|0.41131
21:12:07|0.41131
21:12:08|0.41131
21:12:09|0.41131
21:12:10|0.41185
21:12:11|0.41185
21:12:12|0.41185
21:12:12|0.412
21:12:14|0.412
21:12:15|0.412
21:12:16|0.412
21:12:17|0.412
21:12:18|0.412
21:12:19|0.412
21:12:19|0.412
21:12:21|0.412
21:12:22|0.412
21:12:23|0.412
21:12:24|0.412
21:12:25|0.412
21:12:26|0.412
21:12:27|0.412
21:12:28|0.41206
21:12:29|0.41206
21:12:30|0.41206
21:12:31|0.41206
21:12:32|0.41206
21:12:33|0.41206
21:12:34|0.41206
21:12:36|0.41206
21:12:37|0.41206
21:12:39|0.412
21:12:39|0.412
21:12:41|0.412
21:12:43|0.412
21:12:43|0.412
21:12:44|0.412
21:12:45|0.412
21:12:46|0.412
21:12:47|0.412
21:12:48|0.412
21:12:49|0.412
21:12:50|0.412
21:12:51|0.412
21:12:52|0.412
21:12:53|0.412
21:12:54|0.412
21:12:56|0.412
21:12:57|0.412
21:12:58|0.412
21:12:59|0.412
21:13:00|0.412
21:13:01|0.412
21:13:03|0.412
21:13:03|0.412
21:13:04|0.412
21:13:05|0.412
21:13:06|0.41102
21:13:07|0.41102
21:13:08|0.41102
21:13:09|0.41102
21:13:10|0.41102
21:13:11|0.41102
21:13:12|0.41102
21:13:13|0.41102
21:13:14|0.41102
21:13:16|0.41102
21:13:17|0.41102
21:13:18|0.41102
21:13:19|0.41102
21:13:20|0.41102
21:13:20|0.41102
21:13:22|0.41102
21:13:23|0.41102
21:13:24|0.41102
21:13:25|0.41102
21:13:26|0.41102
21:13:27|0.41102
21:13:28|0.41102
21:13:29|0.41102
21:13:30|0.41102
21:13:31|0.41102
21:13:32|0.4121
21:13:32|0.4121
21:13:34|0.4121
21:13:35|0.4121
21:13:37|0.4121
21:13:38|0.4121
21:13:40|0.4121
21:13:41|0.4121
21:13:43|0.4109
21:13:44|0.4109
21:13:45|0.4109
21:13:46|0.4109
21:13:47|0.4109
21:13:48|0.4109
21:13:49|0.4109
21:13:50|0.4109
21:13:51|0.4109
21:13:52|0.4109
21:13:53|0.4109
21:13:53|0.4109
21:13:56|0.4109
21:13:56|0.4109
21:13:57|0.4109
21:13:58|0.4109
21:13:59|0.4109
21:14:00|0.4109
21:14:01|0.4109
21:14:02|0.4109
21:14:03|0.4109
21:14:04|0.4109
21:14:05|0.4109
21:14:06|0.4109
21:14:07|0.4109
21:14:08|0.4109
21:14:09|0.4109
21:14:10|0.4109
21:14:11|0.4109
21:14:12|0.4109
21:14:13|0.4109
21:14:14|0.4109
21:14:15|0.4109
21:14:16|0.4109
21:14:17|0.4109
21:14:18|0.4109
21:14:19|0.4109
21:14:21|0.4109
21:14:22|0.4109
21:14:24|0.4109
21:14:24|0.4109
21:14:25|0.4109
21:14:27|0.4109
21:14:28|0.4109
21:14:29|0.40982
21:14:30|0.40982
21:14:31|0.41112
21:14:32|0.41112
21:14:32|0.41112
21:14:34|0.4109
21:14:34|0.4109
21:14:37|0.4109
21:14:38|0.4109
21:14:39|0.4109
21:14:41|0.41102
21:14:41|0.41102
21:14:42|0.41102
21:14:43|0.41199
21:14:44|0.41199
21:14:46|0.41199
21:14:47|0.4132
21:14:48|0.4132
21:14:49|0.4132
21:14:50|0.41315
21:14:51|0.41315
21:14:52|0.41315
21:14:53|0.41315
21:14:54|0.41315
21:14:55|0.41315
21:14:56|0.41315
21:14:57|0.41315
21:14:58|0.41315
21:14:59|0.41315
21:15:00|0.41315
21:15:01|0.41315
21:15:02|0.41315
21:15:03|0.41315
21:15:04|0.41315
21:15:05|0.41315
21:15:06|0.41315
21:15:07|0.41587
21:15:08|0.41587
21:15:09|0.41587
21:15:10|0.41587
21:15:11|0.41587
21:15:12|0.41587
21:15:13|0.41587
21:15:14|0.41687
21:15:14|0.41687
21:15:16|0.41687
21:15:17|0.41687
21:15:18|0.41687
21:15:18|0.41687
21:15:21|0.41531
21:15:21|0.41531
21:15:22|0.41531
21:15:23|0.41531
21:15:24|0.41531
21:15:25|0.41531
21:15:26|0.41531
21:15:27|0.41502
21:15:28|0.41502
21:15:29|0.41502
21:15:30|0.41502
21:15:31|0.41502
21:15:32|0.41502
21:15:33|0.41502
21:15:34|0.41502
21:15:35|0.41502
21:15:37|0.41502
21:15:39|0.41502
21:15:39|0.41502
21:15:41|0.41502
21:15:42|0.41502
21:15:43|0.41502
21:15:44|0.41395
21:15:44|0.41395
21:15:46|0.41395
21:15:46|0.41395
21:15:48|0.41395
21:15:49|0.41395
21:15:49|0.41395
21:15:51|0.41395
21:15:52|0.41395
21:15:53|0.41395
21:15:54|0.41395
21:15:55|0.41395
21:15:56|0.41395
21:15:57|0.41395
21:15:58|0.41395
21:15:59|0.41395
21:16:00|0.41395
21:16:01|0.41395
21:16:02|0.41395
21:16:03|0.41395
21:16:04|0.41395
21:16:05|0.41395
21:16:07|0.41395
21:16:07|0.41395
21:16:08|0.41395
21:16:09|0.41395
21:16:10|0.41395
21:16:11|0.41395
21:16:12|0.41395
21:16:13|0.41395
21:16:14|0.41395
21:16:15|0.41395
21:16:16|0.41395
21:16:17|0.41395
21:16:18|0.41395
21:16:19|0.41395
21:16:20|0.41232
21:16:21|0.41232
21:16:22|0.41232
21:16:23|0.41232
21:16:24|0.41232
21:16:25|0.41232
21:16:26|0.41232
21:16:27|0.41232
21:16:28|0.41232
21:16:29|0.41232
21:16:30|0.41232
21:16:31|0.41232
21:16:32|0.41232
21:16:33|0.41232
21:16:35|0.41191
21:16:36|0.41069
21:16:37|0.41069
21:16:39|0.41069
21:16:40|0.41172
21:16:42|0.41172
21:16:42|0.41172
21:16:43|0.41172
21:16:44|0.41172
21:16:45|0.41108
21:16:46|0.41108
21:16:47|0.41108
21:16:49|0.41108
21:16:50|0.41108
21:16:51|0.41108
21:16:52|0.41108
21:16:53|0.41108
21:16:53|0.41108
21:16:55|0.41108
21:16:55|0.41108
21:16:57|0.41083
21:16:58|0.41083
21:16:59|0.41083
21:17:00|0.41083
21:17:01|0.41083
21:17:02|0.41018
21:17:03|0.41018
21:17:04|0.4096
21:17:05|0.4096
21:17:06|0.4096
21:17:07|0.4096
21:17:08|0.4096
21:17:09|0.41
21:17:10|0.41
21:17:11|0.41
21:17:12|0.41
21:17:12|0.41011
21:17:14|0.41
21:17:14|0.41
21:17:16|0.41
21:17:17|0.41
21:17:18|0.41
21:17:18|0.41
21:17:20|0.41
21:17:21|0.40997
21:17:22|0.40997
21:17:22|0.40997
21:17:24|0.40997
21:17:25|0.40997
21:17:25|0.40997
21:17:27|0.40997
21:17:28|0.40997
21:17:29|0.4096
21:17:30|0.4096
21:17:31|0.4096
21:17:32|0.4096
21:17:33|0.4096
21:17:34|0.4096
21:17:35|0.4096
21:17:36|0.4096
21:17:36|0.4096
21:17:38|0.40955
21:17:40|0.40955
21:17:40|0.40955
21:17:42|0.40923
21:17:43|0.40923
21:17:45|0.40923
21:17:46|0.40923
21:17:47|0.40923
21:17:48|0.4092
21:17:50|0.4092
21:17:50|0.4088
21:17:51|0.4088
21:17:52|0.4088
21:17:53|0.4088
21:17:54|0.4088
21:17:55|0.4088
21:17:56|0.4088
21:17:57|0.4088
21:17:58|0.40881
21:17:59|0.40881
21:18:00|0.40881
21:18:01|0.40881
21:18:02|0.40881
21:18:03|0.408
21:18:04|0.408
21:18:05|0.408
21:18:06|0.408
21:18:07|0.408
21:18:08|0.408
21:18:10|0.4084
21:18:11|0.4084
21:18:12|0.4084
21:18:13|0.4084
21:18:14|0.4084
21:18:15|0.408
21:18:16|0.408
21:18:17|0.408
21:18:18|0.408
21:18:19|0.408
21:18:19|0.408
21:18:21|0.408
21:18:21|0.408
21:18:24|0.408
21:18:24|0.408
21:18:25|0.408
21:18:26|0.408
21:18:27|0.408
21:18:28|0.408
21:18:29|0.408
21:18:30|0.408
21:18:31|0.40857
21:18:32|0.40857
21:18:33|0.40857
21:18:34|0.40857
21:18:35|0.40857
21:18:36|0.40857
21:18:37|0.40857
21:18:39|0.40857
21:18:41|0.40857
21:18:42|0.40857
21:18:43|0.40857
21:18:45|0.40813
21:18:45|0.40813
21:18:47|0.40813
21:18:48|0.40813
21:18:49|0.40813
21:18:51|0.40813
21:18:51|0.40813
21:18:52|0.40813
21:18:53|0.40813
21:18:54|0.40775
21:18:55|0.40775
21:18:56|0.4076
21:18:57|0.4076
21:18:58|0.4076
21:18:59|0.4072
21:19:00|0.40715
21:19:01|0.40715
21:19:02|0.40715
21:19:03|0.4068
21:19:04|0.4068
21:19:05|0.4068
21:19:06|0.4068
21:19:07|0.4068
21:19:08|0.4068
21:19:09|0.4068
21:19:10|0.4068
21:19:11|0.40641
21:19:12|0.40641
21:19:13|0.40641
21:19:14|0.40641
21:19:15|0.40641
21:19:16|0.40641
21:19:17|0.40641
21:19:18|0.40641
21:19:19|0.40641
21:19:20|0.40641
21:19:21|0.40641
21:19:22|0.40641
21:19:23|0.40641
21:19:24|0.40641
21:19:25|0.40641
21:19:26|0.4064
21:19:27|0.4064
21:19:28|0.4064
21:19:29|0.406
21:19:30|0.406
21:19:31|0.406
21:19:32|0.406
21:19:33|0.406
21:19:34|0.406
21:19:35|0.406
21:19:36|0.406
21:19:37|0.406
21:19:38|0.406
21:19:40|0.406
21:19:41|0.40671
21:19:43|0.40671
21:19:43|0.40671
21:19:44|0.40575
21:19:45|0.40575
21:19:46|0.40575
21:19:47|0.40575
21:19:48|0.40575
21:19:50|0.40575
21:19:51|0.40575
21:19:52|0.40575
21:19:53|0.40575
21:19:54|0.40575
21:19:55|0.40575
21:19:56|0.40575
21:19:56|0.40575
21:19:58|0.40575
21:19:59|0.40575
21:20:00|0.40574
21:20:01|0.40574
21:20:02|0.40574
21:20:03|0.40574
21:20:04|0.40574
21:20:05|0.40574
21:20:06|0.40574
21:20:07|0.40574
21:20:08|0.40574
21:20:09|0.40574
21:20:10|0.40574
21:20:11|0.40574
21:20:11|0.40574
21:20:13|0.40574
21:20:14|0.40566
21:20:15|0.40566
21:20:16|0.40565
21:20:17|0.40565
21:20:18|0.40565
21:20:19|0.40565
21:20:20|0.40565
21:20:21|0.40565
21:20:21|0.40549
21:20:23|0.40578
21:20:24|0.40578
21:20:25|0.40522
21:20:26|0.40522
21:20:27|0.40522
21:20:28|0.40522
21:20:29|0.40522
21:20:30|0.40522
21:20:31|0.40522
21:20:32|0.40522
21:20:32|0.40522
21:20:34|0.40522
21:20:34|0.40522
21:20:36|0.40522
21:20:37|0.40522
21:20:38|0.40522
21:20:39|0.40522
21:20:40|0.40522
21:20:42|0.40522
21:20:43|0.40522
21:20:45|0.40522
21:20:45|0.4054
21:20:46|0.4054
21:20:47|0.4054
21:20:48|0.4052
21:20:49|0.4052
21:20:51|0.4052
21:20:53|0.4052
21:20:53|0.405
21:20:54|0.405
21:20:55|0.405
21:20:57|0.40522
21:20:58|0.40522
21:20:59|0.40522
21:21:01|0.40522
21:21:01|0.40522
21:21:02|0.40522
21:21:03|0.40522
21:21:04|0.40522
21:21:05|0.40522
21:21:06|0.40522
21:21:07|0.40522
21:21:08|0.40522
21:21:09|0.40522
21:21:10|0.40522
21:21:11|0.40522
21:21:12|0.40522
21:21:13|0.40522
21:21:14|0.40522
21:21:15|0.40522
21:21:16|0.40522
21:21:17|0.40522
21:21:18|0.40522
21:21:19|0.40522
21:21:20|0.40522
21:21:21|0.40522
21:21:22|0.40522
21:21:24|0.40522
21:21:24|0.40522
21:21:25|0.40522
21:21:26|0.40522
21:21:27|0.40522
21:21:28|0.40522
21:21:29|0.40522
21:21:30|0.40522
21:21:31|0.40522
21:21:32|0.40522
21:21:33|0.40522
21:21:34|0.40522
21:21:35|0.40522
21:21:36|0.40522
21:21:37|0.40522
21:21:38|0.40522
21:21:39|0.40522
21:21:40|0.40522
21:21:42|0.40522
21:21:42|0.40522
21:21:45|0.40522
21:21:45|0.40522
21:21:47|0.40522
21:21:49|0.40521
21:21:50|0.40521
21:21:51|0.40521
21:21:52|0.40521
21:21:53|0.40521
21:21:54|0.4054
21:21:55|0.4054
21:21:57|0.4054
21:21:57|0.40715
21:21:58|0.40715
21:21:59|0.40715
21:22:00|0.40715
21:22:01|0.40715
21:22:02|0.40715
21:22:03|0.40715
21:22:04|0.40715
21:22:05|0.40715
21:22:06|0.40715
21:22:08|0.40715
21:22:08|0.40715
21:22:09|0.40715
21:22:10|0.40715
21:22:11|0.4054
21:22:12|0.4054
21:22:13|0.405
21:22:14|0.405
21:22:15|0.405
21:22:16|0.405
21:22:17|0.405
21:22:18|0.405
21:22:19|0.405
21:22:20|0.405
21:22:21|0.405
21:22:22|0.405
21:22:23|0.405
21:22:24|0.405
21:22:25|0.405
21:22:26|0.405
21:22:27|0.405
21:22:28|0.405
21:22:29|0.405
21:22:30|0.405
21:22:32|0.405
21:22:33|0.405
21:22:34|0.405
21:22:35|0.40501
21:22:35|0.40501
21:22:37|0.40501
21:22:38|0.40501
21:22:39|0.40501
21:22:40|0.40501
21:22:40|0.40501
21:22:43|0.4054
21:22:43|0.4054
21:22:45|0.4054
21:22:46|0.4054
21:22:48|0.4054
21:22:49|0.4054
21:22:49|0.4054
21:22:51|0.4054
21:22:52|0.4054
21:22:53|0.4054
21:22:54|0.4054
21:22:56|0.4054
21:22:57|0.4054
21:22:58|0.4054
21:22:59|0.4054
21:23:00|0.4054
21:23:01|0.4054
21:23:02|0.4054
21:23:04|0.4054
21:23:05|0.4054
21:23:06|0.4054
21:23:06|0.4054
21:23:07|0.4054
21:23:08|0.4054
21:23:10|0.4054
21:23:11|0.4054
21:23:12|0.4054
21:23:13|0.4054
21:23:14|0.4054
21:23:16|0.4054
21:23:17|0.4054
21:23:18|0.4054
21:23:19|0.4054
21:23:20|0.4054
21:23:21|0.4054
21:23:22|0.4054
21:23:23|0.4054
21:23:24|0.4054
21:23:25|0.4054
21:23:26|0.4054
21:23:27|0.4054
21:23:28|0.4054
21:23:29|0.4054
21:23:30|0.4054
21:23:31|0.4054
21:23:32|0.4054
21:23:33|0.4054
21:23:34|0.4054
21:23:35|0.4054
21:23:36|0.4054
21:23:37|0.4054
21:23:38|0.4054
21:23:39|0.4054
21:23:40|0.4054
21:23:41|0.4054
21:23:43|0.4054
21:23:44|0.4054
21:23:46|0.40602
21:23:47|0.40602
21:23:48|0.40602
21:23:50|0.40602
21:23:51|0.40602
21:23:52|0.40602
21:23:53|0.40602
21:23:54|0.40602
21:23:56|0.40602
21:23:57|0.40602
21:23:58|0.40602
21:23:59|0.40602
21:23:59|0.40602
21:24:01|0.40602
21:24:02|0.40602
21:24:02|0.40602
21:24:04|0.40602
21:24:05|0.40602
21:24:05|0.40602
21:24:06|0.40602
21:24:08|0.40602
21:24:09|0.40602
21:24:10|0.40552
21:24:10|0.40552
21:24:12|0.40552
21:24:12|0.40552
21:24:14|0.40552
21:24:14|0.40552
21:24:16|0.40552
21:24:17|0.40552
21:24:18|0.40552
21:24:18|0.40552
21:24:19|0.40552
21:24:20|0.40552
21:24:22|0.40552
21:24:22|0.40552
21:24:23|0.40552
21:24:25|0.40552
21:24:25|0.40552
21:24:27|0.40552
21:24:28|0.40552
21:24:28|0.40552
21:24:29|0.40505
21:24:30|0.40505
21:24:32|0.40505
21:24:33|0.40505
21:24:33|0.40505
21:24:34|0.40505
21:24:35|0.40505
21:24:36|0.40505
21:24:37|0.40505
21:24:39|0.40505
21:24:40|0.40505
21:24:40|0.40505
21:24:42|0.40505
21:24:42|0.40505
21:24:44|0.40505
21:24:45|0.40505
21:24:47|0.40505
21:24:49|0.40505
21:24:50|0.40505
21:24:52|0.40505
21:24:52|0.40505
21:24:54|0.40505
21:24:54|0.40505
21:24:56|0.40505
21:24:57|0.40505
21:24:58|0.40505
21:24:59|0.40505
21:25:00|0.40505
21:25:01|0.40505
21:25:02|0.405
21:25:04|0.405
21:25:04|0.405
21:25:05|0.405
21:25:06|0.405
21:25:07|0.405
21:25:08|0.405
21:25:09|0.405
21:25:10|0.405
21:25:11|0.405
21:25:12|0.405
21:25:13|0.405
21:25:14|0.405
21:25:15|0.405
21:25:16|0.405
21:25:17|0.405
21:25:18|0.405
21:25:19|0.405
21:25:20|0.405
21:25:21|0.405
21:25:22|0.405
21:25:23|0.405
21:25:24|0.405
21:25:25|0.405
21:25:26|0.405
21:25:27|0.405
21:25:28|0.405
21:25:29|0.405
21:25:30|0.405
21:25:31|0.405
21:25:32|0.405
21:25:33|0.405
21:25:34|0.405
21:25:35|0.405
21:25:36|0.405
21:25:37|0.405
21:25:38|0.405
21:25:39|0.405
21:25:40|0.405
21:25:41|0.405
21:25:43|0.405
21:25:44|0.405
21:25:45|0.405
21:25:46|0.405
21:25:48|0.405
21:25:49|0.405
21:25:50|0.405
21:25:52|0.40482
21:25:53|0.40482
21:25:55|0.40484
21:25:55|0.40484
21:25:57|0.40484
21:25:58|0.40484
21:25:59|0.40484
21:26:00|0.40484
21:26:02|0.40484
21:26:03|0.40484
21:26:04|0.40581
21:26:05|0.40581
21:26:06|0.40581
21:26:07|0.40581
21:26:08|0.40581
21:26:09|0.40581
21:26:10|0.40581
21:26:11|0.40581
21:26:12|0.40581
21:26:13|0.40581
21:26:14|0.40581
21:26:15|0.405
21:26:16|0.405
21:26:17|0.405
21:26:18|0.405
21:26:19|0.405
21:26:20|0.405
21:26:21|0.405
21:26:22|0.405
21:26:23|0.405
21:26:24|0.405
21:26:24|0.405
21:26:26|0.405
21:26:27|0.405
21:26:28|0.405
21:26:29|0.405
21:26:30|0.405
21:26:30|0.405
21:26:32|0.405
21:26:33|0.405
21:26:34|0.405
21:26:34|0.405
21:26:36|0.405
21:26:37|0.405
21:26:38|0.405
21:26:38|0.405
21:26:40|0.405
21:26:41|0.405
21:26:41|0.405
21:26:43|0.405
21:26:45|0.405
21:26:46|0.405
21:26:48|0.405
21:26:49|0.405
21:26:51|0.4054
21:26:51|0.4054
21:26:52|0.4054
21:26:53|0.4054
21:26:55|0.4054
21:26:56|0.4054
21:26:56|0.4054
21:26:58|0.4054
21:26:59|0.4054
21:27:00|0.4054
21:27:00|0.4054
21:27:02|0.4054
21:27:03|0.4054
21:27:04|0.4054
21:27:05|0.4054
21:27:06|0.4054
21:27:07|0.4054
21:27:08|0.4054
21:27:09|0.4054
21:27:10|0.4054
21:27:11|0.4054
21:27:12|0.4054
21:27:14|0.4054
21:27:14|0.4054
21:27:15|0.4054
21:27:16|0.4054
21:27:17|0.4054
21:27:19|0.4054
21:27:20|0.4054
21:27:21|0.4054
21:27:21|0.4054
21:27:23|0.4054
21:27:24|0.4054
21:27:25|0.4054
21:27:26|0.4054
21:27:27|0.4054
21:27:27|0.4054
21:27:29|0.4054
21:27:30|0.4054
21:27:31|0.4054
21:27:32|0.4054
21:27:32|0.4054
21:27:34|0.4054
21:27:34|0.4054
21:27:36|0.4054
21:27:37|0.4054
21:27:38|0.4054
21:27:38|0.4054
21:27:40|0.4054
21:27:41|0.4054
21:27:42|0.4054
21:27:43|0.4054
21:27:44|0.4054
21:27:46|0.4054
21:27:47|0.4054
21:27:49|0.4054
21:27:49|0.4054
21:27:50|0.4054
21:27:51|0.4054
21:27:52|0.4054
21:27:53|0.4054
21:27:55|0.4054
21:27:56|0.4054
21:27:57|0.4054
21:27:58|0.4054
21:27:59|0.4054
21:28:00|0.4054
21:28:00|0.4054
21:28:02|0.4054
21:28:03|0.4054
21:28:04|0.4054
21:28:04|0.4054
21:28:06|0.4054
21:28:07|0.4054
21:28:08|0.4054
21:28:10|0.4054
21:28:10|0.4054
21:28:11|0.4054
21:28:12|0.4054
21:28:13|0.4054
21:28:14|0.4054
21:28:15|0.4054
21:28:16|0.4054
21:28:17|0.40484
21:28:18|0.40484
21:28:19|0.40484
21:28:20|0.40484
21:28:21|0.40484
21:28:22|0.40484
21:28:23|0.40484
21:28:24|0.40484
21:28:25|0.40484
21:28:26|0.40484
21:28:27|0.40484
21:28:28|0.40484
21:28:29|0.40485
21:28:30|0.40484
21:28:31|0.40484
21:28:32|0.40484
21:28:33|0.40484
21:28:34|0.40484
21:28:35|0.40484
21:28:36|0.40484
21:28:37|0.40484
21:28:38|0.40484
21:28:39|0.40484
21:28:40|0.40484
21:28:41|0.40484
21:28:42|0.40484
21:28:44|0.40484
21:28:45|0.40484
21:28:47|0.40484
21:28:47|0.40484
21:28:49|0.40484
21:28:51|0.40484
21:28:51|0.40484
21:28:52|0.40484
21:28:53|0.40484
21:28:54|0.40484
21:28:55|0.40484
21:28:56|0.40484
21:28:57|0.40484
21:28:58|0.40484
21:28:59|0.40484
21:29:00|0.40484
21:29:01|0.40484
21:29:02|0.40484
21:29:03|0.40484
21:29:05|0.40484
21:29:06|0.40484
21:29:07|0.40484
21:29:08|0.40579
21:29:09|0.40579
21:29:11|0.40579
21:29:11|0.40579
21:29:12|0.40579
21:29:13|0.40579
21:29:14|0.40579
21:29:15|0.40579
21:29:16|0.40579
21:29:17|0.40579
21:29:18|0.40579
21:29:19|0.40579
21:29:20|0.40579
21:29:22|0.40384
21:29:23|0.40384
21:29:24|0.40431
21:29:24|0.4036
21:29:26|0.4036
21:29:27|0.4042
21:29:28|0.4042
21:29:29|0.40419
21:29:30|0.40324
21:29:31|0.4032
21:29:32|0.4032
21:29:33|0.4032
21:29:34|0.4032
21:29:34|0.4032
21:29:35|0.4036
21:29:37|0.4036
21:29:38|0.4036
21:29:39|0.4036
21:29:40|0.40263
21:29:41|0.40263
21:29:41|0.40263
21:29:43|0.40263
21:29:44|0.40263
21:29:44|0.402
21:29:47|0.402
21:29:48|0.402
21:29:50|0.402
21:29:50|0.402
21:29:51|0.402
21:29:53|0.402
21:29:54|0.40199
21:29:55|0.40199
21:29:56|0.40199
21:29:57|0.40199
21:29:59|0.40199
21:29:59|0.40199
21:30:00|0.40199
21:30:01|0.40199
21:30:02|0.40199
21:30:03|0.40199
21:30:04|0.40199
21:30:05|0.40199
21:30:06|0.40339
21:30:07|0.40339
21:30:08|0.40339
21:30:09|0.40339
21:30:10|0.40339
21:30:11|0.40205
21:30:12|0.40205
21:30:13|0.40205
21:30:14|0.40205
21:30:15|0.40205
21:30:16|0.40205
21:30:17|0.40205
21:30:18|0.40205
21:30:19|0.40205
21:30:20|0.40205
21:30:21|0.40205
21:30:22|0.40205
21:30:23|0.40442
21:30:24|0.40442
21:30:25|0.40442
21:30:26|0.40442
21:30:27|0.40442
21:30:28|0.40442
21:30:29|0.40442
21:30:30|0.40442
21:30:31|0.40442
21:30:32|0.40442
21:30:33|0.40442
21:30:34|0.40442
21:30:35|0.40442
21:30:36|0.40442
21:30:37|0.40442
21:30:38|0.40442
21:30:39|0.40442
21:30:40|0.40442
21:30:41|0.40442
21:30:42|0.40442
21:30:43|0.40442
21:30:44|0.40442
21:30:45|0.40442
21:30:46|0.40442
21:30:48|0.4042
21:30:50|0.4042
21:30:51|0.4042
21:30:53|0.4042
21:30:53|0.4042
21:30:54|0.4042
21:30:56|0.40529
21:30:57|0.40529
21:30:58|0.40418
21:30:59|0.40418
21:31:01|0.40418
21:31:01|0.40418
21:31:02|0.40418
21:31:03|0.40395
21:31:04|0.40418
21:31:05|0.40418
21:31:06|0.40418
21:31:07|0.40418
21:31:08|0.40418
21:31:09|0.40418
21:31:10|0.40418
21:31:11|0.40418
21:31:12|0.40418
21:31:13|0.40534
21:31:14|0.40534
21:31:15|0.40534
21:31:16|0.40418
21:31:17|0.40418
21:31:18|0.40418
21:31:19|0.40418
21:31:20|0.40418
21:31:21|0.40418
21:31:22|0.40418
21:31:23|0.40418
21:31:24|0.40418
21:31:25|0.40418
21:31:26|0.40418
21:31:27|0.40418
21:31:28|0.40418
21:31:29|0.404
21:31:30|0.404
21:31:31|0.404
21:31:33|0.404
21:31:34|0.40418
21:31:35|0.4042
21:31:36|0.40418
21:31:37|0.40418
21:31:38|0.40418
21:31:39|0.40418
21:31:40|0.40418
21:31:40|0.40418
21:31:41|0.40418
21:31:42|0.40418
21:31:44|0.40418
21:31:45|0.40418
21:31:45|0.40418
21:31:47|0.40418
21:31:49|0.404
21:31:50|0.40313
21:31:52|0.40313
21:31:53|0.40313
21:31:54|0.40313
21:31:55|0.40313
21:31:56|0.40313
21:31:56|0.40331
21:31:59|0.40331
21:31:59|0.40331
21:32:00|0.40331
21:32:02|0.40331
21:32:03|0.40331
21:32:04|0.40331
21:32:05|0.40331
21:32:06|0.40331
21:32:07|0.40331
21:32:08|0.40331
21:32:10|0.40331
21:32:10|0.40331
21:32:11|0.40238
21:32:12|0.40238
21:32:13|0.40238
21:32:14|0.40238
21:32:15|0.40238
21:32:16|0.40238
21:32:17|0.40238
21:32:18|0.40238
21:32:19|0.40238
21:32:20|0.40238
21:32:21|0.40238
21:32:22|0.40238
21:32:23|0.40302
21:32:24|0.40302
21:32:25|0.40302
21:32:26|0.40302
21:32:27|0.40302
21:32:28|0.4016
21:32:29|0.4016
21:32:31|0.4016
21:32:32|0.4016
21:32:33|0.4016
21:32:33|0.4016
21:32:35|0.4016
21:32:36|0.4016
21:32:37|0.4016
21:32:38|0.4016
21:32:39|0.4016
21:32:40|0.40331
21:32:41|0.40331
21:32:42|0.40331
21:32:43|0.40331
21:32:44|0.40331
21:32:45|0.40331
21:32:46|0.40331
21:32:47|0.40331
21:32:49|0.4018
21:32:49|0.4018
21:32:50|0.4018
21:32:52|0.4018
21:32:54|0.4018
21:32:55|0.4024
21:32:56|0.4024
21:32:57|0.4024
21:32:58|0.4016
21:32:59|0.4016
21:33:00|0.4016
21:33:02|0.4016
21:33:03|0.4016
21:33:04|0.4016
21:33:06|0.4016
21:33:06|0.4016
21:33:07|0.4016
21:33:08|0.4016
21:33:09|0.4008
21:33:10|0.401
21:33:11|0.4004
21:33:12|0.4004
21:33:13|0.4004
21:33:14|0.4004
21:33:15|0.40001
21:33:16|0.40001
21:33:17|0.40001
21:33:18|0.4
21:33:19|0.39982
21:33:20|0.40057
21:33:21|0.40028
21:33:22|0.40028
21:33:23|0.40028
21:33:24|0.3996
21:33:25|0.39916
21:33:26|0.39916
21:33:27|0.39916
21:33:28|0.39963
21:33:29|0.39963
21:33:30|0.39963
21:33:31|0.39927
21:33:32|0.39927
21:33:33|0.39878
21:33:34|0.39878
21:33:35|0.39878
21:33:36|0.39878
21:33:37|0.39925
21:33:38|0.39925
21:33:39|0.4
21:33:40|0.39878
21:33:41|0.39878
21:33:42|0.39878
21:33:43|0.39878
21:33:44|0.39878
21:33:45|0.39878
21:33:46|0.39878
21:33:47|0.39894
21:33:49|0.39894
21:33:51|0.39894
21:33:51|0.39894
21:33:53|0.39907
21:33:54|0.39907
21:33:55|0.39907
21:33:57|0.39907
21:33:58|0.39907
21:34:00|0.39907
21:34:00|0.39907
21:34:02|0.39907
21:34:03|0.39907
21:34:03|0.39907
21:34:04|0.39907
21:34:06|0.39907
21:34:07|0.39907
21:34:08|0.39907
21:34:09|0.39907
21:34:10|0.39907
21:34:10|0.39907
21:34:12|0.3984
21:34:13|0.3984
21:34:14|0.3984
21:34:15|0.3984
21:34:16|0.3984
21:34:16|0.3984
21:34:17|0.3984
21:34:18|0.39839
21:34:19|0.39751
21:34:21|0.39751
21:34:21|0.39751
21:34:23|0.39727
21:34:24|0.39727
21:34:24|0.39858
21:34:25|0.39858
21:34:26|0.39858
21:34:27|0.39723
21:34:29|0.39777
21:34:29|0.39777
21:34:31|0.39777
21:34:32|0.39777
21:34:33|0.39719
21:34:34|0.39719
21:34:35|0.39719
21:34:36|0.39719
21:34:37|0.39719
21:34:38|0.39719
21:34:39|0.39719
21:34:40|0.39719
21:34:41|0.39719
21:34:42|0.39719
21:34:43|0.39719
21:34:44|0.39719
21:34:45|0.39719
21:34:46|0.39719
21:34:47|0.39719
21:34:48|0.39719
21:34:50|0.39655
21:34:51|0.39655
21:34:52|0.39655
21:34:54|0.39655
21:34:55|0.39655
21:34:56|0.39655
21:34:57|0.39655
21:34:58|0.39655
21:34:59|0.39655
21:34:59|0.39655
21:35:01|0.39655
21:35:01|0.39655
21:35:03|0.39652
21:35:04|0.39707
21:35:05|0.39707
21:35:06|0.39707
21:35:07|0.39707
21:35:09|0.39719
21:35:10|0.39719
21:35:10|0.39719
21:35:12|0.39679
21:35:12|0.39679
21:35:13|0.39679
21:35:15|0.39688
21:35:16|0.39642
21:35:17|0.39642
21:35:17|0.39642
21:35:18|0.39642
21:35:20|0.39641
21:35:20|0.39641
21:35:22|0.39641
21:35:23|0.39641
21:35:23|0.3964
21:35:25|0.39674
21:35:25|0.39674
21:35:26|0.39674
21:35:27|0.39674
21:35:28|0.39674
21:35:29|0.39674
21:35:30|0.39674
21:35:31|0.39674
21:35:32|0.39674
21:35:33|0.39674
21:35:34|0.396
21:35:35|0.396
21:35:37|0.396
21:35:37|0.396
21:35:39|0.396
21:35:40|0.396
21:35:40|0.396
21:35:42|0.39565
21:35:42|0.39565
21:35:43|0.3952
21:35:45|0.39535
21:35:45|0.3948
21:35:47|0.3948
21:35:48|0.3948
21:35:48|0.3948
21:35:49|0.3948
21:35:51|0.39465
21:35:53|0.39465
21:35:54|0.39465
21:35:55|0.39414
21:35:56|0.39472
21:35:57|0.39473
21:35:59|0.39473
21:36:00|0.39473
21:36:02|0.39473
21:36:03|0.39473
21:36:04|0.39473
21:36:05|0.39473
21:36:06|0.39473
21:36:07|0.39473
21:36:08|0.39473
21:36:09|0.39442
21:36:10|0.39442
21:36:12|0.39442
21:36:13|0.39442
21:36:14|0.39442
21:36:15|0.39442
21:36:15|0.39442
21:36:16|0.39442
21:36:17|0.39442
21:36:19|0.39442
21:36:20|0.39442
21:36:20|0.394
21:36:21|0.394
21:36:23|0.39458
21:36:23|0.39458
21:36:25|0.3932
21:36:26|0.3932
21:36:27|0.3932
21:36:27|0.3932
21:36:29|0.39359
21:36:30|0.39359
21:36:30|0.39359
21:36:31|0.39359
21:36:32|0.39359
21:36:33|0.39359
21:36:35|0.39321
21:36:35|0.39304
21:36:36|0.39304
21:36:37|0.39304
21:36:39|0.3932
21:36:39|0.3932
21:36:40|0.3932
21:36:42|0.39321
21:36:43|0.39321
21:36:43|0.39321
21:36:45|0.39321
21:36:45|0.39347
21:36:47|0.39374
21:36:48|0.39374
21:36:49|0.39374
21:36:50|0.39533
21:36:52|0.39533
21:36:53|0.39533
21:36:54|0.39533
21:36:55|0.39533
21:36:57|0.39533
21:36:57|0.39533
21:36:59|0.39533
21:36:59|0.39533
21:37:01|0.39533
21:37:01|0.39533
21:37:02|0.39533
21:37:04|0.39533
21:37:05|0.39533
21:37:06|0.39533
21:37:07|0.39533
21:37:08|0.39387
21:37:09|0.39387
21:37:11|0.39387
21:37:12|0.39387
21:37:13|0.39387
21:37:14|0.39387
21:37:15|0.39387
21:37:16|0.39387
21:37:17|0.39387
21:37:18|0.39387
21:37:19|0.39387
21:37:20|0.39465
21:37:21|0.39465
21:37:22|0.39465
21:37:23|0.39465
21:37:24|0.39465
21:37:25|0.39465
21:37:26|0.39465
21:37:27|0.39465
21:37:28|0.39465
21:37:29|0.39465
21:37:30|0.39465
21:37:32|0.39465
21:37:33|0.39183
21:37:33|0.39183
21:37:35|0.39183
21:37:35|0.39183
21:37:36|0.39183
21:37:37|0.39183
21:37:38|0.39183
21:37:40|0.39183
21:37:40|0.39183
21:37:41|0.39183
21:37:42|0.39183
21:37:43|0.39183
21:37:44|0.39387
21:37:46|0.39387
21:37:47|0.39387
21:37:47|0.39349
21:37:48|0.39349
21:37:49|0.39387
21:37:51|0.39387
21:37:52|0.39387
21:37:54|0.39387
21:37:55|0.39387
21:37:56|0.39387
21:37:58|0.39387
21:37:59|0.39387
21:38:00|0.39309
21:38:01|0.39309
21:38:02|0.39309
21:38:03|0.39309
21:38:04|0.3916
21:38:05|0.3915
21:38:07|0.39176
21:38:08|0.39176
21:38:09|0.39176
21:38:10|0.39176
21:38:11|0.39176
21:38:12|0.39176
21:38:13|0.39176
21:38:14|0.39176
21:38:15|0.39176
21:38:16|0.39087
21:38:17|0.39087
21:38:19|0.39087
21:38:20|0.39087
21:38:21|0.39087
21:38:21|0.3908
21:38:22|0.3908
21:38:23|0.3908
21:38:25|0.3908
21:38:25|0.3908
21:38:26|0.3908
21:38:27|0.3908
21:38:29|0.3908
21:38:29|0.3908
21:38:31|0.3908
21:38:32|0.39
21:38:33|0.39082
21:38:33|0.39082
21:38:34|0.39082
21:38:36|0.39082
21:38:36|0.39082
21:38:38|0.39082
21:38:38|0.39082
21:38:40|0.39082
21:38:40|0.39082
21:38:41|0.39082
21:38:42|0.39082
21:38:43|0.39148
21:38:45|0.39148
21:38:45|0.39148
21:38:47|0.39148
21:38:47|0.39148
21:38:48|0.39148
21:38:50|0.39148
21:38:51|0.39148
21:38:53|0.39148
21:38:54|0.39148
21:38:56|0.39148
21:38:57|0.39148
21:38:58|0.39148
21:38:59|0.39148
21:39:00|0.39148
21:39:01|0.39148
21:39:02|0.39148
21:39:03|0.39148
21:39:04|0.39148
21:39:05|0.39148
21:39:06|0.39148
21:39:07|0.39148
21:39:08|0.39148
21:39:09|0.39148
21:39:10|0.39148
21:39:11|0.39148
21:39:12|0.39148
21:39:13|0.39148
21:39:14|0.39148
21:39:15|0.39148
21:39:16|0.39024
21:39:17|0.39024
21:39:18|0.39148
21:39:19|0.39148
21:39:20|0.39148
21:39:21|0.39148
21:39:23|0.39148
21:39:24|0.39148
21:39:24|0.39148
21:39:25|0.39148
21:39:26|0.39327
21:39:27|0.39327
21:39:28|0.39327
21:39:30|0.39327
21:39:31|0.39327
21:39:32|0.39327
21:39:33|0.39327
21:39:33|0.39327
21:39:34|0.39327
21:39:35|0.39327
21:39:36|0.39327
21:39:38|0.39327
21:39:39|0.39327
21:39:39|0.39327
21:39:40|0.39327
21:39:41|0.39327
21:39:42|0.39327
21:39:43|0.39327
21:39:45|0.39327
21:39:46|0.39327
21:39:46|0.39327
21:39:47|0.39434
21:39:49|0.39434
21:39:50|0.39434
21:39:51|0.39434
21:39:52|0.39434
21:39:54|0.39434
21:39:55|0.39434
21:39:57|0.39483
21:39:58|0.3955
21:39:59|0.3955
21:40:00|0.3955
21:40:01|0.3955
21:40:03|0.3955
21:40:04|0.39647
21:40:05|0.39747
21:40:06|0.39747
21:40:06|0.39747
21:40:07|0.39747
21:40:09|0.39747
21:40:09|0.39747
21:40:10|0.39824
21:40:11|0.39824
21:40:13|0.39824
21:40:13|0.39824
21:40:15|0.39824
21:40:15|0.39824
21:40:16|0.39824
21:40:18|0.39824
21:40:19|0.39824
21:40:19|0.39824
21:40:20|0.4028
21:40:21|0.40156
21:40:23|0.40214
21:40:23|0.40214
21:40:25|0.40214
21:40:25|0.40384
21:40:27|0.40384
21:40:28|0.408
21:40:28|0.40905
21:40:29|0.40827
21:40:30|0.40905
21:40:31|0.40905
21:40:33|0.40905
21:40:33|0.4128
21:40:35|0.4128
21:40:35|0.4099
21:40:36|0.40864
21:40:38|0.40926
21:40:38|0.40926
21:40:39|0.40815
21:40:41|0.40815
21:40:41|0.40549
21:40:42|0.40549
21:40:43|0.40549
21:40:44|0.40631
21:40:46|0.40631
21:40:47|0.40631
21:40:48|0.40626
21:40:49|0.40626
21:40:50|0.40912
21:40:51|0.40912
21:40:52|0.41083
21:40:53|0.41083
21:40:55|0.4117
21:40:56|0.4117
21:40:58|0.4117
21:40:59|0.4117
21:41:00|0.41222
21:41:01|0.41211
21:41:02|0.41211
21:41:02|0.41211
21:41:04|0.41211
21:41:05|0.41211
21:41:06|0.4117
21:41:07|0.41133
21:41:08|0.4078
21:41:09|0.4078
21:41:10|0.4078
21:41:11|0.4078
21:41:12|0.40831
21:41:13|0.40831
21:41:14|0.40913
21:41:15|0.40878
21:41:16|0.40878
21:41:17|0.40878
21:41:18|0.40878
21:41:19|0.40878
21:41:20|0.40878
21:41:21|0.40878
21:41:22|0.40878
21:41:23|0.40878
21:41:24|0.40878
21:41:25|0.40878
21:41:26|0.40878
21:41:27|0.40878
21:41:28|0.40878
21:41:29|0.40892
21:41:30|0.40892
21:41:31|0.40991
21:41:33|0.40991
21:41:33|0.40991
21:41:35|0.40991
21:41:36|0.40991
21:41:36|0.40991
21:41:38|0.40991
21:41:39|0.40991
21:41:40|0.40991
21:41:41|0.40991
21:41:42|0.40991
21:41:43|0.40991
21:41:44|0.40991
21:41:45|0.40991
21:41:46|0.41142
21:41:47|0.41142
21:41:48|0.41142
21:41:49|0.41142
21:41:50|0.41142
21:41:51|0.41142
21:41:52|0.4111
21:41:53|0.41475
21:41:55|0.41455
21:41:56|0.41455
21:41:57|0.41455
21:41:58|0.41115
21:41:59|0.41115
21:42:00|0.41115
21:42:02|0.41115
21:42:03|0.41003
21:42:05|0.41003
21:42:06|0.41003
21:42:07|0.41003
21:42:08|0.41016
21:42:09|0.41016
21:42:10|0.41016
21:42:11|0.41003
21:42:12|0.41043
21:42:13|0.41043
21:42:14|0.41043
21:42:15|0.41043
21:42:16|0.41043
21:42:17|0.40969
21:42:18|0.41128
21:42:19|0.41128
21:42:21|0.41128
21:42:22|0.41128
21:42:22|0.41128
21:42:23|0.41197
21:42:24|0.41197
21:42:26|0.41197
21:42:26|0.41197
21:42:27|0.41197
21:42:29|0.41197
21:42:29|0.41197
21:42:30|0.41197
21:42:32|0.41197
21:42:32|0.41197
21:42:33|0.41314
21:42:35|0.41314
21:42:35|0.41314
21:42:37|0.4152
21:42:37|0.4152
21:42:38|0.4152
21:42:39|0.4152
21:42:41|0.4152
21:42:42|0.4152
21:42:42|0.4152
21:42:43|0.4152
21:42:45|0.4152
21:42:45|0.4152
21:42:46|0.4152
21:42:47|0.4152
21:42:49|0.4152
21:42:49|0.4152
21:42:50|0.4152
21:42:51|0.4152
21:42:53|0.4152
21:42:54|0.4152
21:42:55|0.4152
21:42:56|0.4152
21:42:57|0.4152
21:42:58|0.41503
21:42:59|0.41503
21:43:00|0.41503
21:43:01|0.41503
21:43:02|0.41503
21:43:03|0.41503
21:43:05|0.41503
21:43:05|0.41373
21:43:06|0.41373
21:43:08|0.41545
21:43:09|0.41545
21:43:10|0.41568
21:43:11|0.415
21:43:12|0.41516
21:43:13|0.41516
21:43:14|0.4152
21:43:15|0.415
21:43:16|0.41574
21:43:17|0.41574
21:43:18|0.41561
21:43:19|0.41561
21:43:20|0.41563
21:43:21|0.41563
21:43:22|0.41549
21:43:23|0.41549
21:43:25|0.41582
21:43:26|0.41582
21:43:27|0.41582
21:43:27|0.41582
21:43:29|0.41582
21:43:30|0.41582
21:43:31|0.41582
21:43:32|0.41462
21:43:33|0.4136
21:43:34|0.4136
21:43:35|0.41232
21:43:36|0.41232
21:43:37|0.412
21:43:38|0.412
21:43:39|0.412
21:43:40|0.412
21:43:41|0.412
21:43:42|0.412
21:43:43|0.41224
21:43:44|0.41224
21:43:45|0.41224
21:43:46|0.41224
21:43:47|0.41224
21:43:48|0.41224
21:43:49|0.41224
21:43:50|0.41224
21:43:51|0.41224
21:43:52|0.41224
21:43:53|0.41224
21:43:54|0.41224
21:43:56|0.41224
21:43:57|0.41224
21:43:59|0.41224
21:44:00|0.41224
21:44:01|0.41224
21:44:03|0.41224
21:44:04|0.41224
21:44:05|0.41224
21:44:06|0.41224
21:44:06|0.41224
21:44:07|0.40917
21:44:08|0.40917
21:44:10|0.40917
21:44:11|0.40923
21:44:13|0.40923
21:44:14|0.40923
21:44:14|0.40923
21:44:16|0.40923
21:44:17|0.40923
21:44:18|0.40923
21:44:19|0.40776
21:44:20|0.40776
21:44:21|0.407
21:44:22|0.40738
21:44:23|0.40738
21:44:23|0.40882
21:44:25|0.41041
21:44:26|0.41041
21:44:27|0.41041
21:44:28|0.41041
21:44:29|0.41041
21:44:30|0.41041
21:44:31|0.41158
21:44:32|0.41158
21:44:33|0.41315
21:44:34|0.41402
21:44:35|0.41402
21:44:36|0.41318
21:44:37|0.41318
21:44:38|0.41318
21:44:39|0.41318
21:44:40|0.41318
21:44:41|0.41318
21:44:42|0.41318
21:44:43|0.41345
21:44:44|0.41345
21:44:45|0.41345
21:44:46|0.41345
21:44:47|0.41318
21:44:48|0.41318
21:44:49|0.41318
21:44:50|0.41318
21:44:51|0.41318
21:44:52|0.41318
21:44:53|0.41318
21:44:54|0.41318
21:44:56|0.41318
21:44:58|0.41318
21:44:58|0.41318
21:44:59|0.41318
21:45:01|0.41361
21:45:03|0.41505
21:45:03|0.41505
21:45:05|0.41505
21:45:06|0.41505
21:45:07|0.41505
21:45:07|0.41361
21:45:09|0.41361
21:45:10|0.41545
21:45:11|0.41545
21:45:12|0.41545
21:45:13|0.41545
21:45:14|0.41545
21:45:15|0.41545
21:45:16|0.41545
21:45:17|0.41545
21:45:18|0.41545
21:45:19|0.41545
21:45:20|0.41545
21:45:21|0.41545
21:45:22|0.41545
21:45:23|0.41545
21:45:24|0.41545
21:45:25|0.41443
21:45:26|0.41443
21:45:26|0.41443
21:45:28|0.41443
21:45:29|0.41443
21:45:30|0.41443
21:45:31|0.41443
21:45:32|0.41443
21:45:33|0.41443
21:45:34|0.41443
21:45:35|0.41443
21:45:36|0.41443
21:45:37|0.41443
21:45:38|0.41133
21:45:39|0.41003
21:45:40|0.41003
21:45:41|0.41003
21:45:42|0.41003
21:45:43|0.41003
21:45:43|0.41003
21:45:45|0.41003
21:45:46|0.41003
21:45:47|0.41022
21:45:47|0.41022
21:45:49|0.41022
21:45:50|0.41022
21:45:51|0.41022
21:45:51|0.41022
21:45:53|0.41022
21:45:53|0.41022
21:45:54|0.41056
21:45:57|0.41003
21:45:57|0.41003
21:45:59|0.41003
21:46:01|0.41003
21:46:01|0.41003
21:46:02|0.40691
21:46:03|0.40691
21:46:04|0.40691
21:46:05|0.407
21:46:06|0.40774
21:46:07|0.40716
21:46:08|0.40796
21:46:10|0.40796
21:46:11|0.40796
21:46:13|0.40716
21:46:13|0.40716
21:46:14|0.40716
21:46:15|0.40716
21:46:16|0.40716
21:46:17|0.40716
21:46:18|0.40716
21:46:19|0.40716
21:46:20|0.40716
21:46:21|0.40716
21:46:22|0.40716
21:46:23|0.40716
21:46:24|0.40716
21:46:25|0.40716
21:46:26|0.40716
21:46:27|0.40716
21:46:28|0.40716
21:46:30|0.40716
21:46:30|0.40716
21:46:31|0.40716
21:46:32|0.40716
21:46:33|0.4052
21:46:34|0.4052
21:46:35|0.4052
21:46:36|0.4052
21:46:37|0.4052
21:46:38|0.4052
21:46:39|0.4052
21:46:40|0.4052
21:46:41|0.40561
21:46:42|0.40561
21:46:43|0.40561
21:46:44|0.40663
21:46:45|0.40663
21:46:46|0.40663
21:46:47|0.40663
21:46:48|0.4075
21:46:49|0.4075
21:46:50|0.4075
21:46:51|0.4075
21:46:52|0.4075
21:46:53|0.4075
21:46:54|0.4075
21:46:55|0.40893
21:46:57|0.40893
21:46:59|0.40781
21:46:59|0.40781
21:47:00|0.40781
21:47:01|0.40781
21:47:03|0.40781
21:47:03|0.40781
21:47:04|0.40781
21:47:06|0.40781
21:47:07|0.40781
21:47:08|0.40803
21:47:09|0.40674
21:47:10|0.40674
21:47:11|0.40674
21:47:12|0.40674
21:47:12|0.40729
21:47:13|0.40729
21:47:15|0.4046
21:47:16|0.4046
21:47:17|0.4046
21:47:18|0.40628
21:47:19|0.40628
21:47:21|0.40628
21:47:21|0.40628
21:47:22|0.40628
21:47:23|0.40628
21:47:24|0.40628
21:47:25|0.40628
21:47:26|0.40857
21:47:27|0.40857
21:47:29|0.40857
21:47:30|0.40673
21:47:31|0.40673
21:47:32|0.40639
21:47:33|0.40639
21:47:34|0.40639
21:47:35|0.40639
21:47:36|0.40639
21:47:37|0.40639
21:47:38|0.40639
21:47:39|0.40639
21:47:40|0.40639
21:47:41|0.40639
21:47:42|0.40639
21:47:43|0.40857
21:47:44|0.40927
21:47:45|0.40927
21:47:46|0.40927
21:47:47|0.40927
21:47:48|0.40927
21:47:49|0.40927
21:47:50|0.40927
21:47:51|0.40927
21:47:52|0.40927
21:47:53|0.40927
21:47:54|0.40927
21:47:55|0.40927
21:47:56|0.40927
21:47:57|0.40743
21:47:59|0.40743
21:48:00|0.40743
21:48:01|0.40743
21:48:03|0.40743
21:48:04|0.404
21:48:05|0.404
21:48:06|0.404
21:48:07|0.404
21:48:08|0.404
21:48:09|0.404
21:48:10|0.40337
21:48:11|0.40337
21:48:12|0.40632
21:48:13|0.40632
21:48:15|0.40853
21:48:15|0.40646
21:48:17|0.40646
21:48:18|0.40646
21:48:19|0.40646
21:48:19|0.40646
21:48:20|0.40646
21:48:21|0.40646
21:48:23|0.40646
21:48:24|0.40833
21:48:24|0.40834
21:48:26|0.40834
21:48:26|0.40684
21:48:28|0.4063
21:48:28|0.4063
21:48:30|0.4063
21:48:30|0.4063
21:48:32|0.4063
21:48:33|0.4063
21:48:33|0.4063
21:48:34|0.406
21:48:35|0.406
21:48:37|0.406
21:48:38|0.406
21:48:38|0.406
21:48:39|0.406
21:48:41|0.406
21:48:42|0.406
21:48:43|0.406
21:48:44|0.406
21:48:45|0.40724
21:48:46|0.40724
21:48:47|0.40724
21:48:48|0.40569
21:48:49|0.40569
21:48:50|0.40569
21:48:51|0.40569
21:48:52|0.40569
21:48:53|0.40569
21:48:54|0.40569
21:48:55|0.40569
21:48:56|0.40569
21:48:57|0.40684
21:48:59|0.40684
21:49:00|0.40684
21:49:01|0.40639
21:49:03|0.40639
21:49:04|0.40639
21:49:04|0.40639
21:49:06|0.40639
21:49:07|0.40639
21:49:08|0.40639
21:49:09|0.40639
21:49:10|0.40639
21:49:11|0.40639
21:49:12|0.40639
21:49:12|0.40639
21:49:14|0.40639
21:49:15|0.40639
21:49:16|0.40639
21:49:18|0.40639
21:49:18|0.40639
21:49:19|0.40639
21:49:20|0.40639
21:49:21|0.40639
21:49:22|0.40639
21:49:23|0.40639
21:49:24|0.40639
21:49:25|0.40639
21:49:26|0.40639
21:49:27|0.40639
21:49:28|0.40639
21:49:29|0.40562
21:49:30|0.40562
21:49:31|0.40562
21:49:32|0.40562
21:49:33|0.40562
21:49:34|0.40562
21:49:35|0.40562
21:49:36|0.40562
21:49:38|0.40562
21:49:38|0.40562
21:49:39|0.40562
21:49:40|0.40562
21:49:41|0.40562
21:49:42|0.40562
21:49:43|0.40562
21:49:44|0.40562
21:49:45|0.40562
21:49:46|0.40562
21:49:47|0.40562
21:49:48|0.40562
21:49:49|0.40562
21:49:50|0.40562
21:49:51|0.40562
21:49:52|0.40562
21:49:53|0.40601
21:49:54|0.40601
21:49:55|0.40601
21:49:56|0.40601
21:49:57|0.40601
21:49:58|0.40601
21:49:59|0.40601
21:50:01|0.40601
21:50:03|0.40542
21:50:04|0.40542
21:50:05|0.40542
21:50:06|0.40542
21:50:07|0.40467
21:50:08|0.40467
21:50:09|0.40467
21:50:10|0.40467
21:50:12|0.40467
21:50:13|0.40467
21:50:13|0.40467
21:50:15|0.40467
21:50:16|0.40467
21:50:17|0.40467
21:50:17|0.4047
21:50:19|0.40528
21:50:20|0.40528
21:50:21|0.40528
21:50:22|0.40528
21:50:23|0.40528
21:50:24|0.40528
21:50:25|0.40528
21:50:26|0.40528
21:50:27|0.40528
21:50:28|0.40528
21:50:29|0.40528
21:50:30|0.40528
21:50:31|0.40528
21:50:32|0.40528
21:50:33|0.40528
21:50:34|0.40337
21:50:35|0.40337
21:50:36|0.40337
21:50:37|0.40337
21:50:38|0.40337
21:50:39|0.40337
21:50:40|0.40337
21:50:41|0.40387
21:50:42|0.40359
21:50:43|0.4032
21:50:44|0.4032
21:50:46|0.4032
21:50:46|0.4032
21:50:47|0.4063
21:50:48|0.4063
21:50:50|0.4063
21:50:51|0.4063
21:50:52|0.4063
21:50:53|0.4063
21:50:54|0.4063
21:50:55|0.4063
21:50:56|0.40507
21:50:57|0.40424
21:50:58|0.40424
21:50:59|0.40424
21:51:01|0.40424
21:51:02|0.40424
21:51:03|0.40424
21:51:04|0.40424
21:51:05|0.40501
21:51:06|0.40501
21:51:07|0.40501
21:51:09|0.40501
21:51:10|0.40501
21:51:10|0.40501
21:51:12|0.40501
21:51:12|0.40501
21:51:14|0.40501
21:51:15|0.40501
21:51:16|0.40501
21:51:17|0.40501
21:51:18|0.40501
21:51:19|0.40501
21:51:20|0.40501
21:51:22|0.40501
21:51:22|0.40501
21:51:23|0.40501
21:51:24|0.40501
21:51:26|0.40501
21:51:26|0.40501
21:51:27|0.40501
21:51:28|0.40501
21:51:29|0.40501
21:51:30|0.40501
21:51:32|0.40501
21:51:32|0.40535
21:51:33|0.40535
21:51:35|0.40535
21:51:36|0.40535
21:51:37|0.40535
21:51:38|0.40535
21:51:39|0.40535
21:51:40|0.40535
21:51:41|0.40535
21:51:42|0.40535
21:51:43|0.40535
21:51:44|0.40535
21:51:45|0.40535
21:51:46|0.40535
21:51:47|0.40535
21:51:48|0.40535
21:51:49|0.40535
21:51:50|0.40535
21:51:51|0.40535
21:51:52|0.40535
21:51:54|0.40535
21:51:54|0.40535
21:51:56|0.40535
21:51:57|0.40535
21:51:58|0.40535
21:51:59|0.40535
21:52:00|0.40535
21:52:02|0.40652
21:52:03|0.40652
21:52:04|0.40652
21:52:05|0.40652
21:52:07|0.40652
21:52:08|0.4066
21:52:09|0.4066
21:52:10|0.40598
21:52:11|0.40598
21:52:11|0.40535
21:52:13|0.40535
21:52:14|0.40535
21:52:14|0.40535
21:52:16|0.40535
21:52:17|0.40535
21:52:18|0.40535
21:52:19|0.40535
21:52:20|0.40535
21:52:21|0.40535
21:52:22|0.40535
21:52:23|0.40535
21:52:23|0.40535
21:52:25|0.40535
21:52:26|0.40536
21:52:27|0.40536
21:52:28|0.40492
21:52:29|0.40492
21:52:30|0.40492
21:52:31|0.40492
21:52:32|0.40492
21:52:33|0.40492
21:52:34|0.40492
21:52:35|0.40492
21:52:36|0.40492
21:52:37|0.40415
21:52:38|0.40415
21:52:39|0.40415
21:52:40|0.40415
21:52:41|0.40415
21:52:42|0.40415
21:52:43|0.40444
21:52:44|0.40444
21:52:45|0.40444
21:52:46|0.4039
21:52:47|0.4039
21:52:48|0.4039
21:52:49|0.4039
21:52:50|0.4039
21:52:51|0.4039
21:52:52|0.4039
21:52:53|0.4039
21:52:54|0.4039
21:52:55|0.4039
21:52:56|0.40392
21:52:57|0.40392
21:52:58|0.40392
21:53:00|0.40392
21:53:02|0.40392
21:53:03|0.40392
21:53:05|0.4024
21:53:05|0.4024
21:53:06|0.4024
21:53:08|0.4024
21:53:10|0.4024
21:53:10|0.4012
21:53:11|0.4012
21:53:13|0.40204
21:53:14|0.40204
21:53:15|0.40204
21:53:17|0.40392
21:53:17|0.40392
21:53:18|0.40392
21:53:19|0.40392
21:53:20|0.40392
21:53:21|0.40392
21:53:22|0.40392
21:53:23|0.4026
21:53:24|0.4026
21:53:25|0.4026
21:53:26|0.4026
21:53:27|0.4026
21:53:28|0.4026
21:53:29|0.4026
21:53:30|0.4026
21:53:31|0.4026
21:53:32|0.4026
21:53:33|0.4026
21:53:34|0.4026
21:53:35|0.40261
21:53:36|0.40261
21:53:37|0.40343
21:53:38|0.40343
21:53:39|0.40343
21:53:40|0.40343
21:53:41|0.40182
21:53:42|0.40182
21:53:43|0.40182
21:53:44|0.40182
21:53:45|0.40182
21:53:46|0.40182
21:53:47|0.40182
21:53:48|0.40182
21:53:49|0.40253
21:53:50|0.40253
21:53:51|0.40253
21:53:52|0.40253
21:53:53|0.40253
21:53:54|0.40253
21:53:55|0.40278
21:53:56|0.40278
21:53:57|0.40278
21:53:58|0.40278
21:53:59|0.40278
21:54:00|0.40278
21:54:01|0.40278
21:54:03|0.40394
21:54:05|0.40348
21:54:06|0.40572
21:54:08|0.40572
21:54:09|0.40572
21:54:10|0.40572
21:54:12|0.40825
21:54:12|0.40519
21:54:14|0.40519
21:54:15|0.40519
21:54:16|0.40519
21:54:17|0.40519
21:54:18|0.40519
21:54:19|0.40519
21:54:20|0.40519
21:54:22|0.40519
21:54:22|0.40519
21:54:23|0.40493
21:54:24|0.40493
21:54:25|0.40493
21:54:26|0.40493
21:54:27|0.40493
21:54:28|0.40493
21:54:29|0.40493
21:54:31|0.40493
21:54:33|0.40493
21:54:33|0.40493
21:54:34|0.40387
21:54:35|0.40387
21:54:36|0.40324
21:54:37|0.40324
21:54:38|0.40324
21:54:39|0.40227
21:54:40|0.40227
21:54:41|0.40227
21:54:42|0.40227
21:54:43|0.40227
21:54:44|0.40227
21:54:45|0.40227
21:54:46|0.40227
21:54:47|0.40324
21:54:48|0.40324
21:54:49|0.40324
21:54:50|0.40324
21:54:51|0.40324
21:54:52|0.40324
21:54:53|0.40324
21:54:54|0.40324
21:54:55|0.40324
21:54:56|0.40324
21:54:57|0.40324
21:54:58|0.40324
21:54:59|0.40324
21:55:00|0.40324
21:55:01|0.40324
21:55:03|0.40324
21:55:03|0.404
21:55:06|0.404
21:55:06|0.404
21:55:08|0.404
21:55:09|0.40536
21:55:10|0.40647
21:55:12|0.40647
21:55:13|0.40647
21:55:14|0.40647
21:55:15|0.40711
21:55:16|0.40711
21:55:17|0.40686
21:55:18|0.40686
21:55:19|0.40686
21:55:20|0.40686
21:55:21|0.40686
21:55:22|0.40374
21:55:23|0.40324
21:55:24|0.40324
21:55:25|0.40324
21:55:27|0.40324
21:55:28|0.4052
21:55:29|0.4052
21:55:30|0.4052
21:55:31|0.4052
21:55:32|0.4052
21:55:32|0.40468
21:55:33|0.40479
21:55:35|0.40479
21:55:35|0.40479
21:55:37|0.40479
21:55:37|0.40479
21:55:38|0.40479
21:55:40|0.40479
21:55:41|0.40479
21:55:41|0.40479
21:55:43|0.40479
21:55:44|0.40479
21:55:45|0.40479
21:55:45|0.40457
21:55:46|0.40457
21:55:47|0.40457
21:55:49|0.40457
21:55:49|0.40457
21:55:50|0.4048
21:55:51|0.40363
21:55:52|0.40348
21:55:54|0.4029
21:55:55|0.40274
21:55:55|0.40253
21:55:56|0.40292
21:55:57|0.40292
21:55:59|0.40281
21:55:59|0.40281
21:56:01|0.40285
21:56:02|0.4029
21:56:03|0.40365
21:56:05|0.40485
21:56:06|0.40501
21:56:06|0.40501
21:56:08|0.40501
21:56:09|0.40474
21:56:10|0.40474
21:56:11|0.40474
21:56:11|0.40474
21:56:13|0.40435
21:56:15|0.40413
21:56:16|0.40413
21:56:16|0.40413
21:56:18|0.40413
21:56:19|0.40423
21:56:20|0.40439
21:56:21|0.40439
21:56:23|0.40439
21:56:23|0.40439
21:56:25|0.40439
21:56:25|0.40439
21:56:27|0.40439
21:56:27|0.40439
21:56:28|0.40439
21:56:30|0.40439
21:56:31|0.40439
21:56:32|0.40439
21:56:33|0.40439
21:56:34|0.40439
21:56:35|0.40439
21:56:36|0.40439
21:56:37|0.40435
21:56:38|0.40462
21:56:39|0.40474
21:56:40|0.40474
21:56:41|0.40474
21:56:42|0.4043
21:56:43|0.4043
21:56:44|0.4043
21:56:45|0.40415
21:56:46|0.40415
21:56:47|0.40415
21:56:48|0.40412
21:56:49|0.40412
21:56:50|0.40464
21:56:51|0.40464
21:56:52|0.40464
21:56:53|0.40464
21:56:54|0.40503
21:56:55|0.40518
21:56:56|0.4056
21:56:57|0.4056
21:56:58|0.4056
21:56:59|0.40607
21:57:00|0.40607
21:57:01|0.40607
21:57:02|0.40621
21:57:03|0.40573
21:57:05|0.40533
21:57:06|0.40533
21:57:08|0.40533
21:57:09|0.40533
21:57:10|0.40533
21:57:11|0.40648
21:57:12|0.40681
21:57:13|0.40685
21:57:14|0.40685
21:57:15|0.40685
21:57:16|0.40663
21:57:17|0.40663
21:57:18|0.40663
21:57:19|0.40585
21:57:20|0.40585
21:57:21|0.40585
21:57:22|0.40585
21:57:23|0.40585
21:57:24|0.40585
21:57:25|0.40761
21:57:26|0.40594
21:57:27|0.40586
21:57:28|0.40586
21:57:29|0.40789
21:57:30|0.40831
21:57:31|0.40867
21:57:32|0.40867
21:57:33|0.40875
21:57:34|0.40792
21:57:35|0.40792
21:57:36|0.40822
21:57:37|0.40858
21:57:38|0.40858
21:57:39|0.4089
21:57:40|0.40857
21:57:41|0.40857
21:57:42|0.40907
21:57:43|0.40902
21:57:44|0.40902
21:57:45|0.40902
21:57:46|0.40907
21:57:47|0.40884
21:57:48|0.40952
21:57:49|0.40952
21:57:50|0.40985
21:57:51|0.40944
21:57:52|0.40935
21:57:53|0.41028
21:57:54|0.41028
21:57:55|0.41028
21:57:56|0.40997
21:57:57|0.40991
21:57:58|0.40991
21:57:59|0.40991
21:58:00|0.40991
21:58:02|0.40923
21:58:03|0.41033
21:58:03|0.41033
21:58:05|0.41036
21:58:06|0.40983
21:58:08|0.40991
21:58:09|0.40991
21:58:10|0.40991
21:58:12|0.41018
21:58:13|0.41
21:58:14|0.40885
21:58:14|0.40885
21:58:15|0.40885
21:58:17|0.40885
21:58:18|0.40986
21:58:18|0.4087
21:58:19|0.40986
21:58:21|0.40784
21:58:22|0.40725
21:58:22|0.40778
21:58:24|0.40765
21:58:25|0.40765
21:58:26|0.40765
21:58:27|0.40765
21:58:28|0.40765
21:58:29|0.40765
21:58:30|0.40729
21:58:31|0.40729
21:58:32|0.40754
21:58:33|0.40764
21:58:34|0.4075
21:58:35|0.4075
21:58:36|0.40734
21:58:37|0.40704
21:58:38|0.4069
21:58:39|0.4069
21:58:40|0.4069
21:58:41|0.4069
21:58:42|0.4069
21:58:43|0.40608
21:58:44|0.4061
21:58:45|0.4059
21:58:46|0.4059
21:58:47|0.4059
21:58:48|0.4059
21:58:49|0.4059
21:58:50|0.4059
21:58:51|0.4059
21:58:52|0.4059
21:58:53|0.4059
21:58:54|0.4059
21:58:55|0.4059
21:58:56|0.4059
21:58:57|0.4059
21:58:58|0.4059
21:58:59|0.4058
21:59:00|0.4058
21:59:01|0.4058
21:59:02|0.4058
21:59:03|0.4058
21:59:04|0.4058
21:59:06|0.40585
21:59:07|0.40585
21:59:08|0.40585
21:59:09|0.40658
21:59:10|0.40658
21:59:11|0.40658
21:59:12|0.40628
21:59:13|0.40628
21:59:14|0.40628
21:59:15|0.40653
21:59:17|0.40653
21:59:17|0.40578
21:59:18|0.40578
21:59:20|0.40578
21:59:21|0.40578
21:59:22|0.40578
21:59:23|0.40578
21:59:24|0.40578
21:59:25|0.40557
21:59:26|0.40553
21:59:27|0.40553
21:59:28|0.40564
21:59:29|0.40557
21:59:30|0.4044
21:59:31|0.4044
21:59:32|0.4044
21:59:33|0.4044
21:59:34|0.40428
21:59:35|0.40428
21:59:36|0.40428
21:59:37|0.40428
21:59:38|0.40428
21:59:39|0.40428
21:59:40|0.40428
21:59:41|0.40428
21:59:42|0.40428
21:59:43|0.40324
21:59:44|0.40324
21:59:45|0.40324
21:59:46|0.40324
21:59:47|0.40324
21:59:48|0.40324
21:59:49|0.40324
21:59:50|0.40207
21:59:51|0.40187
21:59:52|0.40187
21:59:53|0.40187
21:59:54|0.40248
21:59:55|0.40248
21:59:56|0.40248
21:59:57|0.40248
21:59:58|0.40237
21:59:59|0.40234
22:00:00|0.40234
22:00:01|0.40213
22:00:02|0.40213
22:00:03|0.40185
22:00:04|0.40163
22:00:06|0.40187
22:00:07|0.40198
22:00:09|0.40309
22:00:10|0.40447
22:00:11|0.40447
22:00:12|0.40447
22:00:14|0.406
22:00:15|0.406
22:00:16|0.40557
22:00:17|0.40557
22:00:17|0.40557
22:00:19|0.40557
22:00:19|0.40381
22:00:21|0.40352
22:00:22|0.40215
22:00:23|0.40323
22:00:23|0.4027
22:00:25|0.40249
22:00:25|0.4029
22:00:27|0.4029
22:00:27|0.4029
22:00:28|0.4029
22:00:30|0.4038
22:00:31|0.40363
22:00:32|0.40291
22:00:33|0.40291
22:00:34|0.40291
22:00:35|0.40291
22:00:36|0.40291
22:00:37|0.40291
22:00:38|0.40291
22:00:39|0.40291
22:00:40|0.40291
22:00:41|0.40291
22:00:42|0.40291
22:00:43|0.40291
22:00:44|0.40291
22:00:45|0.40291
22:00:46|0.40291
22:00:47|0.40386
22:00:48|0.40386
22:00:49|0.40386
22:00:50|0.40386
22:00:51|0.40386
22:00:52|0.40308
22:00:53|0.40308
22:00:54|0.40281
22:00:55|0.40281
22:00:56|0.40306
22:00:57|0.40306
22:00:58|0.40306
22:00:59|0.40306
22:01:00|0.40306
22:01:01|0.40353
22:01:02|0.40353
22:01:03|0.40341
22:01:04|0.40341
22:01:05|0.40341
22:01:07|0.40347
22:01:08|0.40347
22:01:09|0.40347
22:01:10|0.40347
22:01:11|0.40347
22:01:12|0.4038
22:01:13|0.40401
22:01:14|0.40401
22:01:16|0.40413
22:01:17|0.40413
22:01:17|0.40413
22:01:19|0.40413
22:01:19|0.40413
22:01:21|0.40413
22:01:22|0.40348
22:01:23|0.40348
22:01:24|0.40399
22:01:25|0.40399
22:01:25|0.40399
22:01:27|0.40414
22:01:27|0.40496
22:01:29|0.40478
22:01:30|0.40431
22:01:31|0.40468
22:01:32|0.40475
22:01:33|0.40583
22:01:34|0.40482
22:01:34|0.40482
22:01:36|0.40482
22:01:37|0.40482
22:01:38|0.40482
22:01:39|0.40501
22:01:40|0.40474
22:01:41|0.40474
22:01:42|0.40474
22:01:43|0.40474
22:01:43|0.40474
22:01:45|0.40474
22:01:46|0.40474
22:01:47|0.40279
22:01:48|0.40279
22:01:48|0.40279
22:01:50|0.40279
22:01:51|0.40279
22:01:52|0.40279
22:01:53|0.40301
22:01:54|0.40301
22:01:55|0.40301
22:01:55|0.40301
22:01:57|0.40301
22:01:58|0.40301
22:01:59|0.40323
22:02:00|0.40323
22:02:01|0.40329
22:02:02|0.40369
22:02:03|0.40369
22:02:04|0.40424
22:02:04|0.40413
22:02:06|0.40413
22:02:06|0.40409
22:02:08|0.40429
22:02:10|0.40362
22:02:10|0.40362
22:02:12|0.40362
22:02:13|0.40362
22:02:14|0.40374
22:02:15|0.40374
22:02:16|0.40374
22:02:17|0.40401
22:02:18|0.40401
22:02:19|0.40474
22:02:20|0.40474
22:02:21|0.40491
22:02:23|0.40418
22:02:24|0.40567
22:02:25|0.40567
22:02:26|0.40567
22:02:27|0.40547
22:02:27|0.40502
22:02:29|0.40468
22:02:30|0.40468
22:02:31|0.40468
22:02:32|0.40566
22:02:33|0.40566
22:02:34|0.406
22:02:35|0.4063
22:02:36|0.4063
22:02:37|0.4063
22:02:38|0.4063
22:02:39|0.4063
22:02:40|0.40703
22:02:41|0.40734
22:02:42|0.40734
22:02:43|0.40734
22:02:44|0.4071
22:02:45|0.4071
22:02:46|0.4071
22:02:47|0.4071
22:02:48|0.4071
22:02:49|0.40694
22:02:50|0.40671
22:02:51|0.40645
22:02:52|0.40645
22:02:53|0.40645
22:02:54|0.40645
22:02:55|0.40658
22:02:56|0.40658
22:02:57|0.40658
22:02:58|0.40488
22:02:59|0.40462
22:03:00|0.40467
22:03:01|0.40467
22:03:02|0.40467
22:03:03|0.40467
22:03:04|0.40549
22:03:05|0.40549
22:03:06|0.40549
22:03:08|0.40549
22:03:09|0.40549
22:03:10|0.40391
22:03:12|0.40391
22:03:13|0.40391
22:03:14|0.4032
22:03:16|0.40273
22:03:17|0.40261
22:03:18|0.4029
22:03:19|0.4029
22:03:20|0.40265
22:03:21|0.40265
22:03:22|0.40337
22:03:23|0.40337
22:03:24|0.40387
22:03:25|0.40387
22:03:26|0.40468
22:03:27|0.40577
22:03:28|0.4041
22:03:29|0.40547
22:03:30|0.40547
22:03:31|0.40428
22:03:32|0.40353
22:03:33|0.40384
22:03:34|0.40384
22:03:35|0.40412
22:03:36|0.40422
22:03:37|0.40567
22:03:38|0.40567
22:03:39|0.40567
22:03:40|0.40567
22:03:41|0.40567
22:03:42|0.40567
22:03:43|0.40567
22:03:44|0.40366
22:03:45|0.40366
22:03:46|0.40366
22:03:47|0.40366
22:03:48|0.40366
22:03:49|0.40366
22:03:50|0.40366
22:03:51|0.40366
22:03:52|0.40366
22:03:53|0.40366
22:03:54|0.40366
22:03:55|0.40365
22:03:56|0.40366
22:03:57|0.40366
22:03:58|0.40366
22:03:59|0.40366
22:04:00|0.40366
22:04:01|0.40366
22:04:02|0.40366
22:04:03|0.40406
22:04:04|0.40406
22:04:05|0.40406
22:04:06|0.40406
22:04:07|0.40406
22:04:09|0.40406
22:04:10|0.40443
22:04:12|0.40443
22:04:13|0.40443
22:04:14|0.40392
22:04:15|0.40392
22:04:16|0.40345
22:04:17|0.40345
22:04:19|0.40345
22:04:19|0.40345
22:04:21|0.40345
22:04:22|0.40345
22:04:23|0.4028
22:04:24|0.4028
22:04:25|0.40279
22:04:27|0.40279
22:04:28|0.40279
22:04:28|0.40279
22:04:30|0.40279
22:04:31|0.40279
22:04:31|0.40279
22:04:32|0.40279
22:04:34|0.40279
22:04:35|0.40279
22:04:36|0.40279
22:04:37|0.40279
22:04:37|0.40279
22:04:38|0.40279
22:04:39|0.40279
22:04:40|0.40215
22:04:42|0.40215
22:04:43|0.4016
22:04:43|0.4016
22:04:44|0.40138
22:04:46|0.401
22:04:47|0.40141
22:04:48|0.40141
22:04:49|0.4008
22:04:50|0.40135
22:04:51|0.40114
22:04:52|0.40159
22:04:53|0.40159
22:04:54|0.40159
22:04:55|0.40145
22:04:56|0.4009
22:04:57|0.4009
22:04:58|0.4009
22:04:59|0.4009
22:05:00|0.4009
22:05:01|0.4009
22:05:02|0.4009
22:05:03|0.40079
22:05:04|0.40079
22:05:05|0.40079
22:05:06|0.40159
22:05:07|0.40159
22:05:09|0.40186
22:05:11|0.40186
22:05:12|0.40079
22:05:13|0.40079
22:05:14|0.40079
22:05:15|0.40105
22:05:16|0.40105
22:05:17|0.40105
22:05:19|0.40105
22:05:19|0.40086
22:05:20|0.40086
22:05:21|0.40086
22:05:22|0.40086
22:05:23|0.40086
22:05:24|0.40086
22:05:26|0.40086
22:05:27|0.40086
22:05:28|0.40086
22:05:29|0.40086
22:05:30|0.40086
22:05:31|0.40086
22:05:32|0.40086
22:05:34|0.40061
22:05:34|0.40061
22:05:35|0.40061
22:05:36|0.40061
22:05:37|0.40061
22:05:38|0.40061
22:05:39|0.4004
22:05:40|0.3988
22:05:41|0.3984
22:05:42|0.398
22:05:43|0.398
22:05:44|0.39817
22:05:45|0.39817
22:05:46|0.39817
22:05:47|0.39817
22:05:48|0.39817
22:05:49|0.39817
22:05:50|0.3972
22:05:51|0.39755
22:05:52|0.39755
22:05:53|0.39732
22:05:54|0.39732
22:05:55|0.39732
22:05:56|0.39732
22:05:57|0.39732
22:05:58|0.39701
22:06:00|0.3964
22:06:00|0.39656
22:06:02|0.39656
22:06:03|0.39656
22:06:03|0.39877
22:06:05|0.39877
22:06:06|0.39877
22:06:07|0.39956
22:06:08|0.4002
22:06:09|0.39941
22:06:11|0.39941
22:06:12|0.40222
22:06:13|0.40222
22:06:14|0.40222
22:06:15|0.40222
22:06:16|0.40222
22:06:18|0.40017
22:06:18|0.40017
22:06:19|0.40017
22:06:20|0.40017
22:06:21|0.40017
22:06:22|0.40017
22:06:23|0.40017
22:06:24|0.40017
22:06:25|0.40005
22:06:26|0.40005
22:06:27|0.40005
22:06:28|0.40005
22:06:29|0.40005
22:06:30|0.40005
22:06:31|0.39858
22:06:32|0.39717
22:06:33|0.39709
22:06:34|0.3971
22:06:35|0.3971
22:06:36|0.3971
22:06:37|0.3971
22:06:38|0.3971
22:06:40|0.39852
22:06:41|0.39773
22:06:42|0.39773
22:06:43|0.398
22:06:43|0.39795
22:06:45|0.39846
22:06:46|0.39845
22:06:47|0.39845
22:06:48|0.39845
22:06:48|0.39845
22:06:50|0.39859
22:06:51|0.39859
22:06:52|0.3984
22:06:53|0.39778
22:06:54|0.39843
22:06:55|0.39843
22:06:56|0.39824
22:06:57|0.39785
22:06:58|0.39785
22:06:59|0.39785
22:07:00|0.39785
22:07:01|0.39785
22:07:02|0.39873
22:07:03|0.39873
22:07:04|0.39885
22:07:05|0.39885
22:07:06|0.39845
22:07:07|0.39904
22:07:08|0.39904
22:07:08|0.39904
22:07:11|0.39904
22:07:12|0.39766
22:07:14|0.39766
22:07:14|0.39754
22:07:15|0.39725
22:07:17|0.39692
22:07:18|0.39757
22:07:20|0.39757
22:07:20|0.39757
22:07:21|0.39708
22:07:22|0.39796
22:07:23|0.39864
22:07:24|0.39807
22:07:25|0.39807
22:07:26|0.39807
22:07:27|0.39807
22:07:28|0.39769
22:07:29|0.39769
22:07:30|0.39769
22:07:31|0.39769
22:07:32|0.39769
22:07:33|0.39851
22:07:34|0.39809
22:07:35|0.39809
22:07:36|0.39809
22:07:37|0.39803
22:07:38|0.39803
22:07:39|0.39761
22:07:40|0.39761
22:07:41|0.39761
22:07:42|0.39761
22:07:44|0.39761
22:07:44|0.39761
22:07:46|0.39761
22:07:46|0.39761
22:07:48|0.39761
22:07:49|0.39761
22:07:50|0.39831
22:07:51|0.39839
22:07:52|0.39908
22:07:53|0.39908
22:07:54|0.39854
22:07:55|0.39842
22:07:55|0.39821
22:07:58|0.39791
22:07:58|0.39791
22:07:59|0.39791
22:08:00|0.39791
22:08:01|0.39791
22:08:02|0.39797
22:08:03|0.39797
22:08:04|0.39797
22:08:05|0.39853
22:08:06|0.39854
22:08:07|0.39854
22:08:08|0.39854
22:08:09|0.39854
22:08:11|0.39854
22:08:11|0.39854
22:08:13|0.3978
22:08:15|0.39679
22:08:15|0.39679
22:08:17|0.3969
22:08:18|0.3969
22:08:19|0.3969
22:08:20|0.39846
22:08:21|0.39846
22:08:23|0.39847
22:08:24|0.39847
22:08:26|0.39847
22:08:27|0.39847
22:08:28|0.39847
22:08:29|0.39847
22:08:29|0.39847
22:08:31|0.39847
22:08:32|0.3963
22:08:33|0.3963
22:08:34|0.39701
22:08:35|0.39701
22:08:36|0.39701
22:08:37|0.39701
22:08:38|0.39701
22:08:39|0.39701
22:08:40|0.39701
22:08:41|0.39701
22:08:42|0.39701
22:08:43|0.39701
22:08:44|0.39701
22:08:45|0.39882
22:08:46|0.39882
22:08:47|0.39882
22:08:48|0.39882
22:08:49|0.39882
22:08:50|0.39882
22:08:51|0.39882
22:08:52|0.39882
22:08:53|0.39882
22:08:54|0.39882
22:08:55|0.39882
22:08:56|0.39882
22:08:57|0.39882
22:08:58|0.39829
22:08:59|0.39829
22:09:00|0.39829
22:09:01|0.39829
22:09:02|0.39829
22:09:03|0.39829
22:09:04|0.39829
22:09:05|0.39829
22:09:06|0.39829
22:09:07|0.39829
22:09:08|0.39852
22:09:09|0.39852
22:09:10|0.39874
22:09:12|0.39874
22:09:13|0.39874
22:09:14|0.39874
22:09:15|0.39858
22:09:16|0.39858
22:09:17|0.39837
22:09:19|0.39956
22:09:20|0.39978
22:09:20|0.4025
22:09:21|0.40314
22:09:23|0.4017
22:09:23|0.4017
22:09:24|0.40054
22:09:26|0.39877
22:09:27|0.39877
22:09:27|0.39877
22:09:29|0.4002
22:09:30|0.40063
22:09:30|0.40063
22:09:32|0.40063
22:09:33|0.40063
22:09:34|0.40057
22:09:35|0.40057
22:09:36|0.39948
22:09:37|0.39948
22:09:38|0.39829
22:09:39|0.39829
22:09:40|0.39829
22:09:41|0.39829
22:09:42|0.39829
22:09:43|0.39829
22:09:44|0.39829
22:09:45|0.39829
22:09:46|0.39889
22:09:47|0.39824
22:09:48|0.39824
22:09:49|0.39824
22:09:50|0.39824
22:09:51|0.39872
22:09:52|0.39919
22:09:53|0.39919
22:09:54|0.39919
22:09:55|0.39919
22:09:56|0.39919
22:09:57|0.39919
22:09:58|0.39919
22:09:59|0.39919
22:10:00|0.39815
22:10:01|0.39828
22:10:02|0.39828
22:10:03|0.39892
22:10:04|0.40116
22:10:06|0.40074
22:10:07|0.39972
22:10:08|0.39972
22:10:09|0.39972
22:10:10|0.39972
22:10:11|0.3984
22:10:12|0.39785
22:10:14|0.39828
22:10:14|0.39828
22:10:16|0.39828
22:10:18|0.39821
22:10:19|0.39821
22:10:21|0.39821
22:10:21|0.39793
22:10:22|0.39793
22:10:23|0.3993
22:10:24|0.40182
22:10:25|0.40182
22:10:26|0.40182
22:10:27|0.40182
22:10:28|0.40078
22:10:29|0.40078
22:10:30|0.40078
22:10:31|0.40079
22:10:32|0.4016
22:10:33|0.4016
22:10:34|0.40326
22:10:35|0.40326
22:10:36|0.40326
22:10:38|0.40253
22:10:38|0.40253
22:10:40|0.40253
22:10:41|0.40253
22:10:42|0.40253
22:10:43|0.40253
22:10:44|0.40212
22:10:44|0.40212
22:10:46|0.40212
22:10:48|0.40212
22:10:48|0.40212
22:10:49|0.40212
22:10:50|0.40212
22:10:51|0.40212
22:10:52|0.40212
22:10:53|0.40212
22:10:54|0.40156
22:10:55|0.40156
22:10:56|0.40156
22:10:57|0.40156
22:10:58|0.40446
22:10:59|0.40446
22:11:00|0.40446
22:11:01|0.40446
22:11:02|0.40446
22:11:03|0.40351
22:11:04|0.40351
22:11:05|0.40351
22:11:06|0.4018
22:11:07|0.4018
22:11:08|0.4018
22:11:09|0.4018
22:11:10|0.4018
22:11:11|0.4018
22:11:12|0.4018
22:11:14|0.40302
22:11:16|0.40164
22:11:17|0.40164
22:11:18|0.40164
22:11:18|0.40164
22:11:19|0.40164
22:11:21|0.40164
22:11:22|0.40164
22:11:23|0.40197
22:11:24|0.40197
22:11:25|0.40197
22:11:26|0.40197
22:11:27|0.40197
22:11:28|0.40197
22:11:29|0.40197
22:11:30|0.40197
22:11:31|0.40281
22:11:32|0.40281
22:11:33|0.40293
22:11:34|0.40293
22:11:35|0.40293
22:11:36|0.40293
22:11:37|0.40293
22:11:38|0.40356
22:11:39|0.403
22:11:41|0.40288
22:11:41|0.40288
22:11:43|0.40288
22:11:44|0.40288
22:11:44|0.40164
22:11:46|0.40164
22:11:46|0.40164
22:11:47|0.40164
22:11:48|0.40164
22:11:50|0.40164
22:11:50|0.40164
22:11:52|0.40164
22:11:52|0.40164
22:11:54|0.40109
22:11:55|0.40109
22:11:56|0.40109
22:11:57|0.40109
22:11:58|0.40109
22:11:59|0.40109
22:12:00|0.40109
22:12:01|0.40109
22:12:02|0.40037
22:12:03|0.40037
22:12:04|0.40037
22:12:05|0.40037
22:12:06|0.40037
22:12:07|0.40319
22:12:08|0.40319
22:12:09|0.40319
22:12:10|0.4023
22:12:11|0.40181
22:12:12|0.40154
22:12:13|0.40154
22:12:15|0.40154
22:12:16|0.40154
22:12:17|0.40154
22:12:19|0.40154
22:12:20|0.40154
22:12:21|0.40154
22:12:22|0.40154
22:12:23|0.40154
22:12:24|0.40154
22:12:25|0.40154
22:12:26|0.40154
22:12:27|0.40154
22:12:28|0.40154
22:12:29|0.40154
22:12:30|0.40154
22:12:31|0.40154
22:12:32|0.40154
22:12:33|0.40186
22:12:34|0.40186
22:12:36|0.40138
22:12:37|0.40203
22:12:37|0.40203
22:12:39|0.40264
22:12:40|0.40264
22:12:41|0.40264
22:12:42|0.40264
22:12:43|0.40264
22:12:44|0.40264
22:12:44|0.40264
22:12:46|0.40165
22:12:46|0.40165
22:12:47|0.40165
22:12:49|0.40165
22:12:49|0.40165
22:12:50|0.40165
22:12:52|0.40313
22:12:53|0.4034
22:12:54|0.4034
22:12:55|0.4034
22:12:56|0.4012
22:12:57|0.4012
22:12:58|0.40145
22:12:59|0.40144
22:13:00|0.40144
22:13:01|0.40144
22:13:02|0.40144
22:13:03|0.40144
22:13:04|0.40054
22:13:05|0.40054
22:13:06|0.40054
22:13:07|0.40054
22:13:08|0.40139
22:13:09|0.40199
22:13:10|0.40199
22:13:11|0.40404
22:13:12|0.40307
22:13:13|0.40307
22:13:15|0.40307
22:13:16|0.40307
22:13:18|0.40307
22:13:19|0.40307
22:13:20|0.40307
22:13:22|0.40363
22:13:23|0.40363
22:13:24|0.40363
22:13:25|0.40363
22:13:26|0.4054
22:13:26|0.4072
22:13:27|0.40735
22:13:29|0.4076
22:13:30|0.408
22:13:31|0.408
22:13:32|0.40659
22:13:32|0.40659
22:13:34|0.40565
22:13:35|0.40565
22:13:36|0.40396
22:13:37|0.40423
22:13:38|0.40536
22:13:39|0.40536
22:13:40|0.40536
22:13:41|0.40536
22:13:43|0.40454
22:13:44|0.40568
22:13:44|0.40568
22:13:46|0.40568
22:13:46|0.40568
22:13:48|0.40568
22:13:49|0.40591
22:13:50|0.40591
22:13:51|0.40658
22:13:51|0.40613
22:13:53|0.40613
22:13:54|0.40613
22:13:54|0.40613
22:13:55|0.40475
22:13:56|0.40475
22:13:58|0.40475
22:13:58|0.40475
22:13:59|0.40535
22:14:00|0.40535
22:14:02|0.40489
22:14:02|0.40489
22:14:03|0.40489
22:14:04|0.40489
22:14:05|0.40489
22:14:06|0.40489
22:14:08|0.40489
22:14:08|0.40489
22:14:09|0.4049
22:14:11|0.4049
22:14:11|0.4049
22:14:12|0.40237
22:14:14|0.40213
22:14:16|0.40115
22:14:16|0.40115
22:14:18|0.40115
22:14:19|0.40115
22:14:20|0.40115
22:14:21|0.40299
22:14:22|0.40299
22:14:23|0.40299
22:14:25|0.40299
22:14:26|0.40299
22:14:28|0.40299
22:14:28|0.40299
22:14:29|0.40258
22:14:31|0.40258
22:14:31|0.40258
22:14:33|0.40186
22:14:33|0.40186
22:14:34|0.40186
22:14:36|0.40186
22:14:37|0.40186
22:14:38|0.40186
22:14:39|0.40186
22:14:40|0.40186
22:14:41|0.40186
22:14:42|0.401
22:14:43|0.40102
22:14:44|0.40121
22:14:45|0.40258
22:14:46|0.40351
22:14:47|0.40351
22:14:48|0.40351
22:14:49|0.40351
22:14:50|0.40351
22:14:51|0.40351
22:14:52|0.40351
22:14:53|0.40351
22:14:54|0.40364
22:14:55|0.40269
22:14:56|0.40269
22:14:57|0.40269
22:14:58|0.40269
22:14:59|0.40269
22:15:01|0.40269
22:15:02|0.40269
22:15:03|0.40269
22:15:04|0.40296
22:15:05|0.40296
22:15:06|0.40296
22:15:07|0.40296
22:15:08|0.40296
22:15:09|0.40296
22:15:10|0.40296
22:15:11|0.40296
22:15:12|0.40296
22:15:13|0.40296
22:15:14|0.40296
22:15:15|0.40296
22:15:17|0.40296
22:15:18|0.40384
22:15:19|0.40404
22:15:21|0.40404
22:15:22|0.40404
22:15:23|0.40404
22:15:24|0.40404
22:15:25|0.40404
22:15:26|0.40404
22:15:27|0.40491
22:15:28|0.406
22:15:30|0.406
22:15:30|0.406
22:15:31|0.406
22:15:33|0.406
22:15:33|0.4063
22:15:34|0.4068
22:15:36|0.4068
22:15:37|0.4068
22:15:37|0.40459
22:15:39|0.40406
22:15:39|0.40406
22:15:41|0.40406
22:15:42|0.40406
22:15:43|0.40406
22:15:43|0.40496
22:15:45|0.40495
22:15:45|0.40495
22:15:47|0.40495
22:15:47|0.40495
22:15:49|0.40495
22:15:50|0.40604
22:15:51|0.40604
22:15:51|0.40604
22:15:53|0.40604
22:15:53|0.40604
22:15:55|0.40604
22:15:55|0.40604
22:15:56|0.40604
22:15:57|0.40443
22:15:59|0.40443
22:15:59|0.40443
22:16:01|0.40443
22:16:02|0.40413
22:16:02|0.40413
22:16:03|0.40413
22:16:04|0.40413
22:16:05|0.40413
22:16:07|0.40413
22:16:07|0.40354
22:16:08|0.40331
22:16:10|0.40289
22:16:11|0.40289
22:16:12|0.40289
22:16:12|0.40198
22:16:13|0.40198
22:16:15|0.40198
22:16:15|0.40198
22:16:17|0.40198
22:16:19|0.40198
22:16:20|0.40198
22:16:22|0.4
22:16:23|0.4
22:16:24|0.40165
22:16:26|0.40165
22:16:26|0.40165
22:16:28|0.40165
22:16:29|0.40165
22:16:31|0.40165
22:16:32|0.40165
22:16:33|0.40165
22:16:34|0.40165
22:16:36|0.39999
22:16:36|0.39999
22:16:37|0.39999
22:16:38|0.39999
22:16:39|0.39999
22:16:40|0.39999
22:16:41|0.39999
22:16:42|0.40168
22:16:43|0.40176
22:16:44|0.40117
22:16:45|0.40117
22:16:46|0.40179
22:16:47|0.40176
22:16:48|0.40176
22:16:49|0.40176
22:16:50|0.40176
22:16:51|0.40176
22:16:52|0.40176
22:16:53|0.40176
22:16:54|0.40176
22:16:55|0.40277
22:16:56|0.40292
22:16:57|0.40292
22:16:58|0.40292
22:17:00|0.40292
22:17:01|0.40292
22:17:02|0.40292
22:17:03|0.40292
22:17:04|0.40292
22:17:05|0.40292
22:17:06|0.40308
22:17:07|0.40125
22:17:07|0.40125
22:17:09|0.40125
22:17:10|0.40062
22:17:11|0.40062
22:17:12|0.40062
22:17:13|0.40062
22:17:14|0.40062
22:17:14|0.40062
22:17:16|0.40062
22:17:17|0.40062
22:17:19|0.40109
22:17:20|0.40297
22:17:20|0.40297
22:17:21|0.40287
22:17:24|0.40287
22:17:24|0.40287
22:17:25|0.40404
22:17:26|0.40577
22:17:27|0.40577
22:17:28|0.40577
22:17:29|0.40577
22:17:30|0.40383
22:17:32|0.40375
22:17:33|0.40275
22:17:34|0.40263
22:17:35|0.40263
22:17:35|0.40263
22:17:37|0.40263
22:17:39|0.40263
22:17:39|0.40263
22:17:40|0.40128
22:17:41|0.40128
22:17:42|0.40128
22:17:43|0.40128
22:17:44|0.40128
22:17:45|0.40128
22:17:46|0.40128
22:17:47|0.40128
22:17:48|0.40128
22:17:49|0.40128
22:17:50|0.40177
22:17:51|0.403
22:17:52|0.403
22:17:53|0.403
22:17:54|0.40231
22:17:55|0.40231
22:17:56|0.40243
22:17:57|0.40243
22:17:58|0.40243
22:18:00|0.40243
22:18:01|0.40243
22:18:02|0.40243
22:18:03|0.40243
22:18:04|0.40243
22:18:05|0.40243
22:18:06|0.40243
22:18:07|0.40243
22:18:08|0.40243
22:18:09|0.40301
22:18:10|0.40301
22:18:11|0.40301
22:18:12|0.40301
22:18:13|0.40301
22:18:14|0.40236
22:18:15|0.40224
22:18:16|0.40224
22:18:17|0.40224
22:18:18|0.40224
22:18:20|0.40224
22:18:20|0.40224
22:18:22|0.40224
22:18:24|0.40224
22:18:24|0.40224
22:18:25|0.40224
22:18:27|0.40224
22:18:28|0.40224
22:18:29|0.401
22:18:31|0.401
22:18:31|0.401
22:18:33|0.401
22:18:34|0.401
22:18:35|0.401
22:18:36|0.401
22:18:37|0.401
22:18:38|0.401
22:18:39|0.401
22:18:40|0.401
22:18:41|0.401
22:18:42|0.401
22:18:43|0.401
22:18:44|0.401
22:18:45|0.401
22:18:46|0.401
22:18:47|0.401
22:18:48|0.401
22:18:49|0.401
22:18:50|0.401
22:18:51|0.401
22:18:52|0.401
22:18:53|0.401
22:18:54|0.401
22:18:55|0.401
22:18:56|0.401
22:18:57|0.4022
22:18:57|0.4022
22:19:00|0.4022
22:19:00|0.4022
22:19:02|0.40185
22:19:02|0.40148
22:19:03|0.40148
22:19:05|0.40148
22:19:06|0.40148
22:19:07|0.401
22:19:08|0.401
22:19:09|0.401
22:19:10|0.401
22:19:11|0.401
22:19:12|0.401
22:19:12|0.40188
22:19:15|0.40122
22:19:15|0.40122
22:19:16|0.40122
22:19:17|0.40122
22:19:18|0.40122
22:19:19|0.40122
22:19:20|0.40122
22:19:22|0.40122
22:19:23|0.40122
22:19:25|0.40122
22:19:25|0.40122
22:19:26|0.40122
22:19:27|0.40122
22:19:29|0.40122
22:19:31|0.40122
22:19:31|0.40122
22:19:32|0.40122
22:19:33|0.40122
22:19:34|0.40122
22:19:35|0.40122
22:19:36|0.40122
22:19:37|0.40122
22:19:38|0.40192
22:19:39|0.40192
22:19:40|0.40192
22:19:41|0.40192
22:19:42|0.40179
22:19:43|0.40122
22:19:44|0.40122
22:19:45|0.40122
22:19:46|0.40122
22:19:47|0.40122
22:19:48|0.40122
22:19:49|0.40041
22:19:50|0.40041
22:19:51|0.40041
22:19:52|0.40041
22:19:53|0.40041
22:19:55|0.40085
22:19:56|0.40085
22:19:57|0.40085
22:19:58|0.40085
22:19:59|0.40085
22:19:59|0.40085
22:20:01|0.40155
22:20:02|0.40155
22:20:03|0.40404
22:20:04|0.40404
22:20:06|0.40199
22:20:06|0.40199
22:20:07|0.40199
22:20:08|0.40199
22:20:09|0.40199
22:20:10|0.40199
22:20:11|0.40199
22:20:12|0.40199
22:20:13|0.40199
22:20:14|0.401
22:20:15|0.401
22:20:16|0.401
22:20:17|0.39957
22:20:18|0.39957
22:20:19|0.39957
22:20:21|0.39957
22:20:21|0.39957
22:20:24|0.39957
22:20:24|0.39957
22:20:25|0.39957
22:20:26|0.39957
22:20:27|0.39957
22:20:28|0.39957
22:20:30|0.39957
22:20:31|0.39957
22:20:32|0.39957
22:20:33|0.39957
22:20:34|0.39957
22:20:36|0.40179
22:20:36|0.40179
22:20:37|0.40179
22:20:39|0.40179
22:20:40|0.40179
22:20:40|0.40179
22:20:42|0.40179
22:20:43|0.40179
22:20:44|0.40179
22:20:45|0.40179
22:20:46|0.40179
22:20:46|0.40179
22:20:48|0.40179
22:20:48|0.40195
22:20:50|0.40195
22:20:51|0.40195
22:20:52|0.40195
22:20:53|0.40195
22:20:54|0.40195
22:20:55|0.40195
22:20:55|0.40195
22:20:57|0.40195
22:20:58|0.40195
22:20:59|0.40195
22:20:59|0.40195
22:21:01|0.40195
22:21:02|0.40195
22:21:03|0.40195
22:21:04|0.40195
22:21:05|0.40195
22:21:06|0.40195
22:21:07|0.40195
22:21:08|0.40195
22:21:08|0.4019
22:21:09|0.4019
22:21:11|0.40091
22:21:12|0.40091
22:21:13|0.40091
22:21:14|0.40091
22:21:15|0.40091
22:21:15|0.40091
22:21:17|0.40091
22:21:18|0.40091
22:21:19|0.40091
22:21:19|0.4013
22:21:21|0.4013
22:21:23|0.4013
22:21:24|0.4013
22:21:26|0.4013
22:21:26|0.40108
22:21:28|0.40108
22:21:29|0.40108
22:21:31|0.40084
22:21:31|0.40084
22:21:32|0.40084
22:21:33|0.40084
22:21:34|0.40084
22:21:35|0.40084
22:21:36|0.40084
22:21:38|0.40084
22:21:40|0.40084
22:21:41|0.40029
22:21:41|0.40029
22:21:43|0.40029
22:21:45|0.40029
22:21:45|0.40029
22:21:46|0.40086
22:21:47|0.40175
22:21:48|0.40165
22:21:49|0.40165
22:21:50|0.40165
22:21:51|0.40068
22:21:52|0.40147
22:21:53|0.40147
22:21:54|0.40147
22:21:55|0.40147
22:21:56|0.40147
22:21:57|0.40147
22:21:58|0.40147
22:21:59|0.40147
22:22:00|0.40147
22:22:01|0.40147
22:22:02|0.40123
22:22:03|0.40123
22:22:04|0.40124
22:22:05|0.40124
22:22:06|0.40124
22:22:07|0.40124
22:22:08|0.40124
22:22:10|0.40124
22:22:11|0.40124
22:22:12|0.40124
22:22:13|0.40124
22:22:14|0.40071
22:22:15|0.40071
22:22:16|0.40071
22:22:17|0.40071
22:22:18|0.40063
22:22:19|0.40063
22:22:20|0.40063
22:22:21|0.40063
22:22:22|0.40047
22:22:23|0.40046
22:22:25|0.39917
22:22:26|0.39874
22:22:27|0.39874
22:22:28|0.39874
22:22:30|0.39874
22:22:31|0.39884
22:22:32|0.39959
22:22:32|0.39921
22:22:34|0.39921
22:22:35|0.39885
22:22:36|0.39885
22:22:37|0.39868
22:22:38|0.39868
22:22:39|0.39868
22:22:40|0.39868
22:22:41|0.39868
22:22:42|0.39868
22:22:43|0.39868
22:22:44|0.39868
22:22:45|0.39868
22:22:46|0.39803
22:22:47|0.39795
22:22:48|0.39851
22:22:49|0.39895
22:22:50|0.39895
22:22:51|0.39895
22:22:52|0.39895
22:22:53|0.39895
22:22:54|0.39895
22:22:55|0.3972
22:22:56|0.39741
22:22:57|0.39741
22:22:58|0.39652
22:22:59|0.39648
22:23:00|0.39715
22:23:01|0.39641
22:23:02|0.39641
22:23:03|0.39641
22:23:04|0.39689
22:23:05|0.39689
22:23:06|0.39689
22:23:07|0.39881
22:23:08|0.39919
22:23:09|0.39919
22:23:10|0.39934
22:23:11|0.39926
22:23:12|0.39926
22:23:13|0.39926
22:23:14|0.39926
22:23:15|0.39926
22:23:16|0.39926
22:23:17|0.39718
22:23:19|0.39715
22:23:19|0.39674
22:23:20|0.3964
22:23:22|0.39579
22:23:23|0.39575
22:23:25|0.39575
22:23:26|0.39464
22:23:27|0.39464
22:23:29|0.39464
22:23:30|0.394
22:23:31|0.39369
22:23:32|0.39369
22:23:33|0.3943
22:23:34|0.39586
22:23:36|0.39808
22:23:37|0.39808
22:23:38|0.39808
22:23:39|0.39808
22:23:40|0.39808
22:23:41|0.39624
22:23:41|0.39624
22:23:43|0.39624
22:23:43|0.39624
22:23:45|0.39531
22:23:45|0.39531
22:23:47|0.39463
22:23:48|0.39435
22:23:48|0.39361
22:23:49|0.39444
22:23:51|0.3953
22:23:52|0.3953
22:23:52|0.3953
22:23:54|0.3953
22:23:54|0.39337
22:23:55|0.39337
22:23:57|0.39337
22:23:58|0.39337
22:23:59|0.39337
22:24:00|0.39337
22:24:01|0.39337
22:24:02|0.39337
22:24:03|0.39337
22:24:04|0.39337
22:24:05|0.39374
22:24:06|0.39374
22:24:07|0.39374
22:24:08|0.39379
22:24:09|0.39332
22:24:10|0.39332
22:24:11|0.3932
22:24:12|0.3932
22:24:13|0.39381
22:24:14|0.39381
22:24:15|0.39531
22:24:16|0.3947
22:24:17|0.395
22:24:18|0.395
22:24:19|0.39525
22:24:20|0.39525
22:24:21|0.39459
22:24:22|0.39459
22:24:24|0.39531
22:24:25|0.39697
22:24:26|0.39697
22:24:28|0.39697
22:24:28|0.39697
22:24:30|0.39697
22:24:30|0.39697
22:24:32|0.39641
22:24:33|0.39734
22:24:33|0.39734
22:24:34|0.39734
22:24:36|0.39642
22:24:36|0.39664
22:24:37|0.39646
22:24:39|0.39548
22:24:40|0.39591
22:24:41|0.39528
22:24:42|0.39558
22:24:43|0.39558
22:24:44|0.39551
22:24:45|0.39551
22:24:46|0.39551
22:24:47|0.39551
22:24:47|0.39551
22:24:48|0.39551
22:24:49|0.39352
22:24:51|0.39391
22:24:52|0.39391
22:24:54|0.39373
22:24:54|0.39373
22:24:56|0.39373
22:24:56|0.39467
22:24:58|0.39467
22:24:59|0.39436
22:25:00|0.39474
22:25:01|0.39474
22:25:02|0.39474
22:25:03|0.39684
22:25:05|0.39718
22:25:05|0.39718
22:25:07|0.39697
22:25:08|0.39697
22:25:09|0.39697
22:25:10|0.39515
22:25:11|0.39659
22:25:12|0.39659
22:25:13|0.39584
22:25:14|0.39584
22:25:15|0.39584
22:25:16|0.39734
22:25:17|0.39734
22:25:18|0.3978
22:25:19|0.3978
22:25:20|0.3978
22:25:21|0.3978
22:25:22|0.39715
22:25:23|0.39696
22:25:25|0.39608
22:25:25|0.39608
22:25:27|0.39608
22:25:28|0.39608
22:25:30|0.39601
22:25:31|0.39601
22:25:32|0.39636
22:25:33|0.39636
22:25:35|0.39587
22:25:35|0.3961
22:25:37|0.3961
22:25:38|0.3961
22:25:39|0.39682
22:25:39|0.39682
22:25:40|0.39682
22:25:42|0.39682
22:25:43|0.39626
22:25:44|0.39626
22:25:45|0.39626
22:25:46|0.39579
22:25:46|0.39674
22:25:48|0.39674
22:25:49|0.39634
22:25:49|0.39634
22:25:51|0.39634
22:25:51|0.39626
22:25:52|0.39626
22:25:54|0.39655
22:25:54|0.39655
22:25:56|0.39618
22:25:57|0.39618
22:25:58|0.39684
22:25:59|0.39682
22:26:00|0.39649
22:26:01|0.39649
22:26:02|0.39649
22:26:03|0.39735
22:26:04|0.39782
22:26:05|0.39782
22:26:06|0.39759
22:26:07|0.39758
22:26:08|0.39782
22:26:09|0.39782
22:26:10|0.39782
22:26:11|0.39782
22:26:12|0.39782
22:26:13|0.39659
22:26:14|0.39659
22:26:15|0.39659
22:26:16|0.39659
22:26:17|0.39659
22:26:18|0.39659
22:26:19|0.39616
22:26:20|0.39616
22:26:21|0.39616
22:26:22|0.39616
22:26:23|0.39631
22:26:24|0.39631
22:26:25|0.39631
22:26:26|0.39631
22:26:28|0.39631
22:26:29|0.39631
22:26:30|0.39631
22:26:31|0.39631
22:26:32|0.39631
22:26:34|0.39631
22:26:35|0.39631
22:26:36|0.39613
22:26:37|0.39613
22:26:38|0.39613
22:26:38|0.39613
22:26:40|0.39613
22:26:40|0.39613
22:26:41|0.39676
22:26:43|0.39676
22:26:44|0.39676
22:26:45|0.39676
22:26:46|0.39676
22:26:47|0.39676
22:26:48|0.39676
22:26:49|0.39676
22:26:50|0.39676
22:26:51|0.39676
22:26:52|0.39676
22:26:53|0.39676
22:26:54|0.39676
22:26:55|0.39676
22:26:56|0.39676
22:26:57|0.39676
22:26:58|0.39676
22:26:59|0.39676
22:27:00|0.39676
22:27:01|0.39676
22:27:02|0.39417
22:27:03|0.39417
22:27:04|0.39417
22:27:05|0.39417
22:27:06|0.39417
22:27:07|0.39417
22:27:08|0.39417
22:27:09|0.39417
22:27:10|0.39417
22:27:11|0.39417
22:27:12|0.39417
22:27:13|0.39417
22:27:14|0.39417
22:27:16|0.39417
22:27:17|0.39417
22:27:17|0.39417
22:27:19|0.39417
22:27:19|0.3966
22:27:20|0.3966
22:27:21|0.39574
22:27:23|0.39574
22:27:23|0.39574
22:27:25|0.39574
22:27:27|0.39438
22:27:28|0.39438
22:27:29|0.39438
22:27:30|0.39438
22:27:32|0.39438
22:27:33|0.39438
22:27:34|0.39486
22:27:34|0.39486
22:27:36|0.39438
22:27:37|0.39438
22:27:38|0.39438
22:27:39|0.39438
22:27:40|0.39438
22:27:41|0.39438
22:27:42|0.39438
22:27:43|0.39438
22:27:44|0.39438
22:27:45|0.39438
22:27:46|0.39438
22:27:47|0.39438
22:27:48|0.39438
22:27:50|0.39438
22:27:50|0.39438
22:27:52|0.39398
22:27:52|0.39398
22:27:54|0.39398
22:27:55|0.39398
22:27:56|0.39398
22:27:57|0.39398
22:27:58|0.39398
22:27:59|0.39398
22:28:00|0.39398
22:28:01|0.39398
22:28:02|0.39398
22:28:03|0.39398
22:28:03|0.39398
22:28:05|0.39398
22:28:06|0.39482
22:28:07|0.39482
22:28:08|0.39482
22:28:09|0.39482
22:28:10|0.39482
22:28:11|0.39482
22:28:12|0.39482
22:28:12|0.39482
22:28:14|0.39418
22:28:15|0.39562
22:28:15|0.39562
22:28:16|0.39562
22:28:18|0.39562
22:28:19|0.39562
22:28:19|0.39562
22:28:21|0.39562
22:28:22|0.39562
22:28:23|0.39562
22:28:24|0.39562
22:28:25|0.39562
22:28:26|0.39562
22:28:27|0.39562
22:28:29|0.39562
22:28:30|0.39562
22:28:31|0.39562
22:28:32|0.39562
22:28:33|0.39562
22:28:34|0.39562
22:28:35|0.39562
22:28:37|0.39507
22:28:38|0.39507
22:28:39|0.39507
22:28:40|0.39507
22:28:41|0.39507
22:28:42|0.39507
22:28:43|0.39507
22:28:44|0.39507
22:28:45|0.39507
22:28:46|0.39507
22:28:47|0.39507
22:28:48|0.39507
22:28:49|0.39507
22:28:50|0.39439
22:28:50|0.39439
22:28:52|0.39555
22:28:53|0.39555
22:28:53|0.39555
22:28:54|0.39555
22:28:56|0.395
22:28:57|0.395
22:28:58|0.395
22:28:59|0.395
22:29:00|0.395
22:29:01|0.395
22:29:02|0.395
22:29:04|0.395
22:29:04|0.395
22:29:06|0.39482
22:29:07|0.39482
22:29:08|0.39482
22:29:10|0.39482
22:29:10|0.39482
22:29:11|0.39603
22:29:12|0.39603
22:29:13|0.39603
22:29:14|0.39603
22:29:15|0.39603
22:29:16|0.39603
22:29:17|0.39603
22:29:18|0.39603
22:29:19|0.39603
22:29:20|0.39603
22:29:21|0.39507
22:29:22|0.39704
22:29:24|0.39704
22:29:25|0.39704
22:29:26|0.39704
22:29:27|0.39704
22:29:29|0.39704
22:29:30|0.39704
22:29:32|0.39704
22:29:32|0.39721
22:29:34|0.39721
22:29:35|0.39721
22:29:36|0.39721
22:29:36|0.39721
22:29:39|0.39721
22:29:39|0.39721
22:29:40|0.39721
22:29:41|0.39721
22:29:42|0.39721
22:29:43|0.39721
22:29:44|0.39721
22:29:45|0.39721
22:29:46|0.39721
22:29:47|0.39721
22:29:48|0.39721
22:29:49|0.39721
22:29:50|0.39721
22:29:51|0.39721
22:29:52|0.39721
22:29:53|0.39721
22:29:54|0.39721
22:29:56|0.39721
22:29:57|0.39721
22:29:58|0.39721
22:29:59|0.39721
22:30:00|0.39721
22:30:01|0.39721
22:30:02|0.39721
22:30:03|0.39721
22:30:04|0.39721
22:30:05|0.39721
22:30:06|0.39721
22:30:06|0.39721
22:30:08|0.39721
22:30:08|0.39721
22:30:10|0.39721
22:30:11|0.39613
22:30:12|0.39613
22:30:13|0.39613
22:30:14|0.39613
22:30:15|0.39613
22:30:16|0.39613
22:30:16|0.39613
22:30:18|0.39613
22:30:19|0.39558
22:30:20|0.39558
22:30:22|0.39558
22:30:22|0.39558
22:30:23|0.39558
22:30:24|0.39558
22:30:25|0.39558
22:30:26|0.39558
22:30:28|0.39558
22:30:30|0.39392
22:30:30|0.39392
22:30:31|0.39392
22:30:33|0.39392
22:30:34|0.39392
22:30:34|0.39392
22:30:36|0.39504
22:30:37|0.39504
22:30:38|0.39504
22:30:39|0.39504
22:30:40|0.39504
22:30:41|0.39504
22:30:42|0.39504
22:30:43|0.39504
22:30:44|0.39504
22:30:45|0.39504
22:30:46|0.39504
22:30:47|0.39504
22:30:48|0.39504
22:30:49|0.39504
22:30:49|0.39504
22:30:51|0.39504
22:30:51|0.39504
22:30:53|0.39504
22:30:54|0.39504
22:30:55|0.39504
22:30:57|0.39504
22:30:57|0.39504
22:30:58|0.39504
22:30:59|0.39504
22:31:00|0.39504
22:31:01|0.39504
22:31:02|0.39504
22:31:03|0.39504
22:31:04|0.39504
22:31:05|0.39412
22:31:06|0.39412
22:31:07|0.39412
22:31:08|0.39412
22:31:09|0.39412
22:31:10|0.39314
22:31:11|0.39314
22:31:12|0.39314
22:31:13|0.39208
22:31:14|0.39208
22:31:15|0.39208
22:31:16|0.39208
22:31:17|0.39208
22:31:18|0.39208
22:31:19|0.39208
22:31:20|0.39347
22:31:21|0.39347
22:31:22|0.39347
22:31:23|0.3927
22:31:24|0.3927
22:31:25|0.3927
22:31:26|0.3927
22:31:27|0.3927
22:31:29|0.3927
22:31:31|0.3927
22:31:31|0.39163
22:31:32|0.39163
22:31:33|0.39163
22:31:35|0.39271
22:31:36|0.39149
22:31:37|0.39149
22:31:39|0.39149
22:31:39|0.39149
22:31:40|0.39149
22:31:41|0.39149
22:31:42|0.39149
22:31:44|0.39149
22:31:45|0.39149
22:31:46|0.39149
22:31:47|0.39149
22:31:48|0.39149
22:31:48|0.39149
22:31:50|0.3936
22:31:52|0.3936
22:31:52|0.39398
22:31:53|0.39398
22:31:54|0.39398
22:31:55|0.39398
22:31:56|0.39398
22:31:58|0.39398
22:31:59|0.39514
22:32:00|0.39514
22:32:01|0.39514
22:32:02|0.39514
22:32:03|0.39514
22:32:04|0.39514
22:32:05|0.39574
22:32:06|0.39574
22:32:07|0.39574
22:32:08|0.39662
22:32:09|0.39662
22:32:10|0.39662
22:32:11|0.39662
22:32:12|0.39662
22:32:13|0.39662
22:32:14|0.39662
22:32:15|0.39662
22:32:16|0.39662
22:32:17|0.39733
22:32:18|0.39733
22:32:19|0.39733
22:32:20|0.39733
22:32:20|0.39733
22:32:22|0.39683
22:32:23|0.39683
22:32:24|0.39683
22:32:25|0.39683
22:32:26|0.39683
22:32:27|0.39683
22:32:28|0.39533
22:32:30|0.39533
22:32:31|0.39533
22:32:32|0.39533
22:32:33|0.39596
22:32:33|0.39554
22:32:34|0.39554
22:32:36|0.39554
22:32:38|0.39554
22:32:38|0.39554
22:32:39|0.39554
22:32:40|0.39554
22:32:41|0.39554
22:32:42|0.39554
22:32:43|0.39554
22:32:44|0.39554
22:32:45|0.39572
22:32:46|0.39572
22:32:47|0.39572
22:32:48|0.39572
22:32:49|0.39572
22:32:50|0.39572
22:32:51|0.39572
22:32:52|0.39572
22:32:53|0.39572
22:32:54|0.39572
22:32:55|0.39572
22:32:56|0.39572
22:32:57|0.39572
22:32:58|0.39572
22:33:00|0.39572
22:33:00|0.39572
22:33:01|0.39572
22:33:02|0.39572
22:33:03|0.39572
22:33:04|0.39572
22:33:05|0.39572
22:33:06|0.39572
22:33:07|0.39572
22:33:08|0.39572
22:33:09|0.39572
22:33:10|0.39488
22:33:11|0.39488
22:33:12|0.39488
22:33:13|0.39488
22:33:14|0.39488
22:33:15|0.39488
22:33:17|0.39488
22:33:17|0.39488
22:33:18|0.39488
22:33:19|0.39488
22:33:20|0.39488
22:33:21|0.39488
22:33:22|0.39488
22:33:23|0.39488
22:33:24|0.39488
22:33:25|0.39642
22:33:26|0.39642
22:33:28|0.39642
22:33:29|0.39642
22:33:31|0.39642
22:33:32|0.39642
22:33:33|0.39642
22:33:34|0.39734
22:33:36|0.39759
22:33:37|0.39686
22:33:38|0.39686
22:33:40|0.39686
22:33:40|0.39686
22:33:41|0.39686
22:33:43|0.39686
22:33:43|0.39686
22:33:44|0.39686
22:33:46|0.39686
22:33:47|0.39686
22:33:47|0.39686
22:33:49|0.396
22:33:50|0.396
22:33:51|0.396
22:33:53|0.396
22:33:53|0.396
22:33:54|0.396
22:33:55|0.396
22:33:56|0.396
22:33:57|0.396
22:33:58|0.396
22:33:59|0.396
22:34:00|0.396
22:34:01|0.396
22:34:02|0.396
22:34:03|0.396
22:34:04|0.396
22:34:05|0.396
22:34:06|0.396
22:34:07|0.396
22:34:08|0.396
22:34:09|0.396
22:34:10|0.396
22:34:11|0.396
22:34:13|0.396
22:34:13|0.396
22:34:14|0.396
22:34:15|0.396
22:34:16|0.396
22:34:17|0.396
22:34:18|0.396
22:34:19|0.396
22:34:20|0.396
22:34:21|0.396
22:34:22|0.396
22:34:23|0.396
22:34:24|0.396
22:34:25|0.396
22:34:26|0.396
22:34:27|0.396
22:34:28|0.39702
22:34:29|0.39702
22:34:31|0.39702
22:34:33|0.39702
22:34:33|0.39702
22:34:34|0.39702
22:34:35|0.39702
22:34:36|0.39702
22:34:37|0.39702
22:34:38|0.39702
22:34:39|0.39702
22:34:40|0.39702
22:34:42|0.39702
22:34:43|0.39702
22:34:44|0.39702
22:34:45|0.39702
22:34:45|0.39702
22:34:47|0.39702
22:34:48|0.39702
22:34:49|0.39702
22:34:50|0.39702
22:34:51|0.39702
22:34:51|0.39702
22:34:54|0.39702
22:34:54|0.39702
22:34:55|0.39702
22:34:56|0.39702
22:34:57|0.39702
22:34:58|0.39702
22:34:59|0.39702
22:35:00|0.39877
22:35:01|0.39878
22:35:02|0.39878
22:35:03|0.3965
22:35:04|0.3965
22:35:05|0.39714
22:35:06|0.39715
22:35:07|0.39715
22:35:08|0.39715
22:35:09|0.39715
22:35:10|0.39715
22:35:11|0.39715
22:35:12|0.39715
22:35:13|0.39715
22:35:14|0.39551
22:35:15|0.39551
22:35:16|0.39551
22:35:17|0.39551
22:35:18|0.39551
22:35:19|0.39551
22:35:20|0.39551
22:35:21|0.39551
22:35:22|0.39551
22:35:23|0.39551
22:35:24|0.39551
22:35:25|0.39551
22:35:26|0.39551
22:35:27|0.39551
22:35:28|0.39551
22:35:29|0.39551
22:35:30|0.39551
22:35:32|0.39551
22:35:33|0.39551
22:35:35|0.39752
22:35:36|0.3977
22:35:38|0.3977
22:35:39|0.3977
22:35:40|0.3977
22:35:41|0.3977
22:35:42|0.3977
22:35:43|0.3977
22:35:44|0.3977
22:35:44|0.3977
22:35:46|0.3977
22:35:47|0.3977
22:35:48|0.3977
22:35:49|0.3977
22:35:50|0.3977
22:35:51|0.3977
22:35:53|0.3977
22:35:53|0.3977
22:35:54|0.3977
22:35:55|0.3977
22:35:56|0.3977
22:35:57|0.3977
22:35:58|0.3977
22:35:59|0.3977
22:36:00|0.3977
22:36:01|0.3977
22:36:02|0.3977
22:36:03|0.3977
22:36:04|0.3977
22:36:05|0.39748
22:36:06|0.39748
22:36:08|0.39748
22:36:09|0.39748
22:36:10|0.39763
22:36:11|0.39763
22:36:12|0.39763
22:36:13|0.39763
22:36:14|0.39763
22:36:15|0.39763
22:36:15|0.39746
22:36:16|0.39746
22:36:18|0.39746
22:36:19|0.39746
22:36:20|0.39746
22:36:22|0.39746
22:36:22|0.39746
22:36:23|0.39746
22:36:24|0.39746
22:36:25|0.39746
22:36:26|0.39746
22:36:27|0.39746
22:36:28|0.39746
22:36:29|0.39746
22:36:30|0.39746
22:36:31|0.39746
22:36:33|0.39691
22:36:35|0.39691
22:36:35|0.39691
22:36:37|0.39691
22:36:38|0.39691
22:36:39|0.39691
22:36:40|0.39691
22:36:41|0.39822
22:36:43|0.39822
22:36:43|0.39822
22:36:44|0.39822
22:36:45|0.39822
22:36:46|0.39822
22:36:47|0.39822
22:36:49|0.39822
22:36:50|0.39822
22:36:51|0.39822
22:36:52|0.39822
22:36:53|0.39822
22:36:53|0.39822
22:36:55|0.39822
22:36:56|0.39822
22:36:57|0.39822
22:36:58|0.39822
22:36:59|0.39822
22:37:00|0.39822
22:37:00|0.39822
22:37:02|0.39822
22:37:03|0.39822
22:37:04|0.39822
22:37:05|0.39822
22:37:06|0.39822
22:37:07|0.39822
22:37:08|0.39822
22:37:09|0.39822
22:37:09|0.39822
22:37:11|0.39822
22:37:12|0.39822
22:37:13|0.39822
22:37:14|0.39822
22:37:15|0.39822
22:37:17|0.39822
22:37:17|0.39822
22:37:18|0.39822
22:37:19|0.39822
22:37:20|0.39822
22:37:21|0.39822
22:37:22|0.39822
22:37:23|0.39822
22:37:24|0.39822
22:37:25|0.39822
22:37:26|0.39822
22:37:27|0.3996
22:37:28|0.3996
22:37:29|0.3996
22:37:30|0.3996
22:37:31|0.3996
22:37:33|0.3996
22:37:35|0.39763
22:37:36|0.39763
22:37:37|0.39763
22:37:39|0.39763
22:37:40|0.39763
22:37:41|0.39763
22:37:42|0.39763
22:37:43|0.39763
22:37:44|0.39763
22:37:46|0.39763
22:37:47|0.39763
22:37:48|0.39763
22:37:49|0.39763
22:37:50|0.39763
22:37:50|0.39763
22:37:52|0.39763
22:37:53|0.39763
22:37:54|0.39763
22:37:55|0.39763
22:37:56|0.39763
22:37:57|0.39763
22:37:58|0.39763
22:37:59|0.39763
22:37:59|0.39763
22:38:00|0.39763
22:38:02|0.39763
22:38:03|0.39763
22:38:04|0.39982
22:38:04|0.40052
22:38:06|0.40052
22:38:06|0.39931
22:38:07|0.40061
22:38:08|0.40061
22:38:09|0.40061
22:38:10|0.40061
22:38:12|0.39828
22:38:12|0.39828
22:38:13|0.39828
22:38:15|0.39828
22:38:16|0.39828
22:38:16|0.39828
22:38:18|0.39828
22:38:18|0.39828
22:38:20|0.39828
22:38:21|0.39828
22:38:22|0.39828
22:38:23|0.39828
22:38:24|0.39828
22:38:24|0.39828
22:38:25|0.39828
22:38:27|0.39828
22:38:28|0.39828
22:38:28|0.39828
22:38:30|0.39828
22:38:31|0.39828
22:38:31|0.39828
22:38:32|0.39828
22:38:34|0.39925
22:38:36|0.39925
22:38:37|0.39925
22:38:39|0.39925
22:38:40|0.39828
22:38:41|0.39828
22:38:42|0.39828
22:38:43|0.39828
22:38:44|0.39828
22:38:46|0.39828
22:38:47|0.39828
22:38:48|0.39828
22:38:49|0.39828
22:38:50|0.39828
22:38:51|0.39828
22:38:52|0.39828
22:38:53|0.39828
22:38:54|0.39828
22:38:55|0.39828
22:38:56|0.39828
22:38:57|0.39828
22:38:58|0.39828
22:38:59|0.39828
22:39:00|0.39828
22:39:01|0.39828
22:39:02|0.39828
22:39:03|0.39828
22:39:05|0.39828
22:39:06|0.39828
22:39:07|0.39828
22:39:08|0.39828
22:39:08|0.39828
22:39:10|0.39828
22:39:11|0.39828
22:39:12|0.39828
22:39:13|0.39835
22:39:13|0.3984
22:39:15|0.39695
22:39:16|0.39695
22:39:16|0.39695
22:39:17|0.39695
22:39:18|0.39695
22:39:19|0.39693
22:39:20|0.39693
22:39:22|0.39693
22:39:23|0.39693
22:39:24|0.39693
22:39:25|0.39693
22:39:25|0.39693
22:39:26|0.39865
22:39:27|0.39865
22:39:28|0.39865
22:39:30|0.39865
22:39:31|0.39865
22:39:32|0.39865
22:39:33|0.39865
22:39:34|0.39865
22:39:36|0.39865
22:39:37|0.39865
22:39:39|0.39865
22:39:40|0.39865
22:39:42|0.39865
22:39:43|0.39865
22:39:44|0.39865
22:39:45|0.39838
22:39:46|0.39838
22:39:47|0.39838
22:39:47|0.39838
22:39:49|0.39838
22:39:50|0.39838
22:39:50|0.39838
22:39:52|0.39838
22:39:52|0.39838
22:39:53|0.39838
22:39:55|0.39838
22:39:56|0.39838
22:39:57|0.39838
22:39:58|0.39838
22:39:59|0.39838
22:40:00|0.39838
22:40:01|0.39838
22:40:02|0.39838
22:40:03|0.39838
22:40:04|0.39838
22:40:06|0.39838
22:40:06|0.39838
22:40:07|0.39838
22:40:08|0.39838
22:40:10|0.39838
22:40:11|0.39956
22:40:12|0.39956
22:40:13|0.39956
22:40:14|0.39956
22:40:15|0.39956
22:40:16|0.39956
22:40:17|0.39956
22:40:18|0.39956
22:40:19|0.39956
22:40:20|0.39956
22:40:21|0.39982
22:40:22|0.39982
22:40:23|0.39982
22:40:24|0.39982
22:40:25|0.39982
22:40:26|0.39982
22:40:27|0.40059
22:40:28|0.40059
22:40:29|0.40059
22:40:30|0.40059
22:40:31|0.40059
22:40:32|0.40059
22:40:33|0.40059
22:40:34|0.40059
22:40:36|0.40059
22:40:37|0.4012
22:40:38|0.4012
22:40:40|0.4018
22:40:41|0.4018
22:40:42|0.4018
22:40:43|0.39851
22:40:44|0.39851
22:40:45|0.39851
22:40:46|0.39851
22:40:47|0.40025
22:40:49|0.40025
22:40:50|0.40025
22:40:51|0.40025
22:40:52|0.40025
22:40:53|0.40025
22:40:54|0.39817
22:40:55|0.39817
22:40:56|0.39817
22:40:57|0.39817
22:40:58|0.39817
22:40:59|0.39817
22:41:00|0.39817
22:41:01|0.39817
22:41:02|0.39817
22:41:03|0.39817
22:41:04|0.39817
22:41:05|0.39817
22:41:06|0.39817
22:41:07|0.39718
22:41:08|0.39788
22:41:09|0.39788
22:41:10|0.39754
22:41:11|0.39754
22:41:12|0.39754
22:41:13|0.39754
22:41:14|0.39754
22:41:15|0.39754
22:41:16|0.39754
22:41:17|0.39754
22:41:19|0.39754
22:41:19|0.39754
22:41:20|0.39655
22:41:21|0.396
22:41:23|0.396
22:41:24|0.396
22:41:24|0.396
22:41:25|0.396
22:41:27|0.396
22:41:27|0.396
22:41:28|0.396
22:41:29|0.396
22:41:31|0.396
22:41:31|0.396
22:41:33|0.396
22:41:34|0.396
22:41:34|0.396
22:41:36|0.39751
22:41:38|0.39788
22:41:39|0.39892
22:41:40|0.39892
22:41:42|0.39714
22:41:42|0.39714
22:41:44|0.39714
22:41:45|0.39714
22:41:46|0.39714
22:41:47|0.39714
22:41:48|0.39714
22:41:49|0.39714
22:41:51|0.39714
22:41:52|0.39699
22:41:53|0.39699
22:41:54|0.39699
22:41:55|0.39699
22:41:56|0.39699
22:41:57|0.39485
22:41:58|0.39485
22:41:59|0.39663
22:42:00|0.39663
22:42:01|0.39663
22:42:02|0.39663
22:42:03|0.39663
22:42:05|0.39702
22:42:06|0.39702
22:42:07|0.39702
22:42:07|0.39702
22:42:08|0.39702
22:42:09|0.39702
22:42:10|0.39702
22:42:11|0.39864
22:42:12|0.3995
22:42:14|0.3995
22:42:14|0.3995
22:42:16|0.39746
22:42:16|0.39746
22:42:17|0.39746
22:42:19|0.39746
22:42:19|0.39746
22:42:20|0.39746
22:42:21|0.39746
22:42:22|0.39746
22:42:24|0.39746
22:42:24|0.39746
22:42:26|0.39746
22:42:27|0.39746
22:42:28|0.39746
22:42:28|0.39746
22:42:30|0.39746
22:42:30|0.39746
22:42:32|0.39746
22:42:33|0.39746
22:42:33|0.39746
22:42:35|0.39746
22:42:35|0.40124
22:42:37|0.40124
22:42:39|0.40124
22:42:40|0.40124
22:42:41|0.40124
22:42:42|0.40124
22:42:43|0.40124
22:42:44|0.40124
22:42:45|0.40124
22:42:46|0.40124
22:42:48|0.40124
22:42:50|0.40124
22:42:50|0.40124
22:42:51|0.40124
22:42:52|0.40124
22:42:53|0.40124
22:42:54|0.40124
22:42:55|0.40124
22:42:56|0.40124
22:42:57|0.40124
22:42:58|0.40124
22:42:59|0.40124
22:43:00|0.40088
22:43:01|0.40088
22:43:02|0.39888
22:43:03|0.39888
22:43:04|0.39888
22:43:05|0.39888
22:43:06|0.39888
22:43:07|0.39888
22:43:08|0.39888
22:43:09|0.39888
22:43:10|0.39888
22:43:11|0.39888
22:43:12|0.39888
22:43:13|0.39888
22:43:14|0.39888
22:43:15|0.39888
22:43:16|0.39888
22:43:17|0.39888
22:43:18|0.39888
22:43:19|0.40022
22:43:20|0.40022
22:43:21|0.40022
22:43:22|0.40022
22:43:23|0.40022
22:43:24|0.40022
22:43:25|0.40022
22:43:26|0.40022
22:43:27|0.40022
22:43:28|0.40022
22:43:29|0.40022
22:43:30|0.40022
22:43:31|0.39916
22:43:32|0.39916
22:43:33|0.39916
22:43:34|0.39916
22:43:35|0.39916
22:43:36|0.39916
22:43:38|0.39916
22:43:40|0.39916
22:43:41|0.39916
22:43:43|0.39916
22:43:43|0.40089
22:43:45|0.40089
22:43:46|0.40089
22:43:47|0.40089
22:43:49|0.40089
22:43:50|0.39937
22:43:51|0.39937
22:43:51|0.39937
22:43:53|0.39937
22:43:54|0.39937
22:43:54|0.39937
22:43:56|0.39937
22:43:57|0.39937
22:43:58|0.39937
22:43:59|0.39937
22:44:00|0.39937
22:44:01|0.39937
22:44:01|0.39937
22:44:03|0.39937
22:44:04|0.39937
22:44:05|0.40182
22:44:06|0.40215
22:44:07|0.40215
22:44:08|0.40215
22:44:09|0.40215
22:44:10|0.40215
22:44:11|0.4018
22:44:12|0.4018
22:44:13|0.4018
22:44:13|0.4018
22:44:15|0.4018
22:44:16|0.4018
22:44:17|0.40011
22:44:18|0.40011
22:44:19|0.40011
22:44:19|0.40011
22:44:20|0.40011
22:44:22|0.40011
22:44:23|0.40011
22:44:24|0.40145
22:44:24|0.40145
22:44:26|0.40145
22:44:27|0.40145
22:44:28|0.40145
22:44:29|0.40145
22:44:30|0.40145
22:44:31|0.40145
22:44:32|0.40145
22:44:32|0.40145
22:44:34|0.40145
22:44:34|0.40145
22:44:36|0.40145
22:44:36|0.40145
22:44:38|0.40145
22:44:40|0.40145
22:44:41|0.40145
22:44:42|0.40245
22:44:43|0.40245
22:44:45|0.40245
22:44:46|0.40245
22:44:48|0.40245
22:44:49|0.40245
22:44:50|0.40245
22:44:51|0.40245
22:44:52|0.40245
22:44:53|0.40245
22:44:54|0.40245
22:44:55|0.40245
22:44:56|0.40245
22:44:57|0.40245
22:44:58|0.40245
22:44:59|0.40245
22:45:00|0.40245
22:45:01|0.40245
22:45:02|0.40245
22:45:03|0.40245
22:45:04|0.40245
22:45:05|0.40245
22:45:06|0.40245
22:45:08|0.40245
22:45:08|0.40245
22:45:09|0.40034
22:45:10|0.40034
22:45:11|0.40079
22:45:12|0.40079
22:45:13|0.40079
22:45:14|0.40079
22:45:15|0.40079
22:45:16|0.40079
22:45:17|0.40079
22:45:18|0.40079
22:45:19|0.40079
22:45:20|0.40079
22:45:21|0.40079
22:45:22|0.40079
22:45:23|0.40079
22:45:24|0.40079
22:45:25|0.40079
22:45:26|0.40079
22:45:27|0.40079
22:45:28|0.40079
22:45:29|0.40079
22:45:30|0.40079
22:45:31|0.40079
22:45:32|0.40079
22:45:33|0.40079
22:45:34|0.40079
22:45:35|0.40079
22:45:36|0.40011
22:45:37|0.40011
22:45:38|0.40011
22:45:40|0.4
22:45:42|0.4
22:45:42|0.4
22:45:44|0.4
22:45:45|0.4
22:45:47|0.4
22:45:47|0.4
22:45:48|0.4
22:45:49|0.4
22:45:50|0.4
22:45:51|0.4
22:45:52|0.4
22:45:53|0.4
22:45:54|0.4
22:45:55|0.4
22:45:56|0.4
22:45:57|0.4
22:45:58|0.39877
22:45:59|0.39877
22:46:00|0.39877
22:46:01|0.39877
22:46:02|0.39877
22:46:03|0.39877
22:46:04|0.39877
22:46:05|0.39877
22:46:06|0.39877
22:46:07|0.39877
22:46:08|0.39877
22:46:09|0.39877
22:46:10|0.39877
22:46:11|0.39877
22:46:12|0.39877
22:46:13|0.39877
22:46:14|0.39877
22:46:15|0.39877
22:46:16|0.39877
22:46:17|0.39969
22:46:18|0.39969
22:46:19|0.39969
22:46:20|0.39969
22:46:21|0.39969
22:46:22|0.39969
22:46:23|0.39969
22:46:24|0.39969
22:46:25|0.39969
22:46:26|0.39969
22:46:27|0.39969
22:46:28|0.39969
22:46:29|0.39969
22:46:30|0.39969
22:46:31|0.39969
22:46:32|0.39969
22:46:33|0.40149
22:46:34|0.4018
22:46:35|0.4018
22:46:36|0.4018
22:46:37|0.40389
22:46:38|0.40389
22:46:39|0.40535
22:46:41|0.40505
22:46:43|0.4055
22:46:44|0.40524
22:46:45|0.40524
22:46:46|0.40524
22:46:47|0.40524
22:46:48|0.40524
22:46:49|0.40405
22:46:50|0.40405
22:46:52|0.40621
22:46:52|0.40603
22:46:53|0.40603
22:46:55|0.40603
22:46:56|0.40603
22:46:57|0.40603
22:46:58|0.40603
22:46:59|0.40722
22:47:00|0.40722
22:47:01|0.40722
22:47:02|0.40722
22:47:03|0.40763
22:47:04|0.40763
22:47:05|0.40763
22:47:06|0.40763
22:47:07|0.40763
22:47:08|0.40763
22:47:08|0.40847
22:47:09|0.40855
22:47:11|0.4096
22:47:12|0.40998
22:47:13|0.40998
22:47:13|0.40998
22:47:15|0.40998
22:47:16|0.40804
22:47:17|0.4088
22:47:18|0.4088
22:47:19|0.4088
22:47:20|0.4068
22:47:21|0.4068
22:47:22|0.4068
22:47:22|0.4068
22:47:24|0.4068
22:47:25|0.4068
22:47:25|0.4068
22:47:26|0.4068
22:47:28|0.40735
22:47:29|0.40735
22:47:30|0.40735
22:47:31|0.40735
22:47:32|0.40735
22:47:32|0.4068
22:47:34|0.4068
22:47:35|0.4068
22:47:36|0.4068
22:47:37|0.4068
22:47:38|0.4068
22:47:39|0.4068
22:47:40|0.4068
22:47:42|0.4068
22:47:42|0.4068
22:47:44|0.40614
22:47:46|0.40614
22:47:47|0.40614
22:47:48|0.40614
22:47:49|0.40614
22:47:50|0.40614
22:47:51|0.40478
22:47:51|0.40478
22:47:53|0.4045
22:47:54|0.4045
22:47:55|0.4032
22:47:56|0.4032
22:47:57|0.40352
22:47:58|0.40352
22:47:58|0.40352
22:48:00|0.40352
22:48:01|0.4045
22:48:01|0.40277
22:48:03|0.40277
22:48:04|0.40277
22:48:05|0.40659
22:48:06|0.40312
22:48:08|0.40312
22:48:08|0.40436
22:48:09|0.40386
22:48:10|0.40386
22:48:11|0.40386
22:48:12|0.40386
22:48:13|0.40386
22:48:14|0.40386
22:48:15|0.40386
22:48:16|0.40386
22:48:17|0.40386
22:48:18|0.40386
22:48:20|0.40386
22:48:21|0.40386
22:48:22|0.40214
22:48:23|0.40214
22:48:24|0.40214
22:48:25|0.40214
22:48:26|0.40214
22:48:26|0.40214
22:48:28|0.40214
22:48:28|0.40214
22:48:30|0.40214
22:48:31|0.40214
22:48:32|0.40214
22:48:33|0.40214
22:48:34|0.40214
22:48:35|0.40214
22:48:36|0.40214
22:48:37|0.40214
22:48:38|0.40214
22:48:39|0.40214
22:48:40|0.40214
22:48:40|0.40214
22:48:43|0.40214
22:48:43|0.40214
22:48:44|0.40214
22:48:46|0.40214
22:48:47|0.40214
22:48:48|0.40214
22:48:49|0.40214
22:48:50|0.40102
22:48:51|0.40102
22:48:52|0.40102
22:48:53|0.40102
22:48:54|0.40102
22:48:55|0.40102
22:48:56|0.40102
22:48:57|0.40102
22:48:58|0.40102
22:48:59|0.40102
22:49:00|0.40102
22:49:01|0.40102
22:49:02|0.40102
22:49:03|0.40102
22:49:03|0.40102
22:49:05|0.40102
22:49:06|0.40102
22:49:07|0.40102
22:49:08|0.40102
22:49:09|0.40102
22:49:10|0.40102
22:49:11|0.40102
22:49:12|0.40102
22:49:13|0.40102
22:49:14|0.40102
22:49:14|0.40102
22:49:16|0.40102
22:49:17|0.40102
22:49:18|0.40102
22:49:19|0.40102
22:49:20|0.40102
22:49:22|0.40102
22:49:22|0.40102
22:49:23|0.40102
22:49:24|0.40102
22:49:25|0.40102
22:49:26|0.40102
22:49:27|0.40102
22:49:28|0.40102
22:49:29|0.40102
22:49:31|0.40163
22:49:32|0.40163
22:49:33|0.40163
22:49:33|0.40163
22:49:35|0.40404
22:49:36|0.40404
22:49:37|0.40404
22:49:37|0.40404
22:49:39|0.40404
22:49:40|0.40404
22:49:40|0.40404
22:49:42|0.40404
22:49:44|0.40404
22:49:44|0.40404
22:49:45|0.40404
22:49:47|0.40404
22:49:47|0.40404
22:49:48|0.40404
22:49:51|0.40404
22:49:52|0.40404
22:49:53|0.4045
22:49:54|0.4045
22:49:55|0.4045
22:49:56|0.4045
22:49:57|0.40315
22:49:58|0.40315
22:49:59|0.40315
22:50:00|0.40151
22:50:00|0.40151
22:50:01|0.40151
22:50:03|0.40151
22:50:04|0.40151
22:50:05|0.40333
22:50:06|0.40333
22:50:07|0.40333
22:50:08|0.40333
22:50:08|0.40333
22:50:10|0.40333
22:50:11|0.40333
22:50:12|0.40333
22:50:12|0.40333
22:50:13|0.40333
22:50:15|0.40333
22:50:15|0.40333
22:50:16|0.40333
22:50:18|0.40363
22:50:19|0.40363
22:50:19|0.40363
22:50:20|0.40363
22:50:21|0.40363
22:50:22|0.40363
22:50:23|0.40363
22:50:24|0.40363
22:50:26|0.40363
22:50:27|0.40363
22:50:28|0.40363
22:50:29|0.40402
22:50:29|0.40402
22:50:30|0.40402
22:50:32|0.40402
22:50:32|0.40402
22:50:34|0.40402
22:50:34|0.40313
22:50:35|0.40313
22:50:36|0.40313
22:50:37|0.40313
22:50:38|0.40313
22:50:39|0.40356
22:50:41|0.40356
22:50:41|0.40356
22:50:42|0.40356
22:50:43|0.40356
22:50:45|0.40356
22:50:47|0.40356
22:50:47|0.40356
22:50:49|0.40356
22:50:50|0.40356
22:50:51|0.40356
22:50:52|0.40356
22:50:53|0.40356
22:50:54|0.40356
22:50:54|0.40356
22:50:56|0.40356
22:50:57|0.40356
22:50:58|0.40356
22:51:00|0.40356
22:51:00|0.40264
22:51:01|0.40264
22:51:03|0.40264
22:51:04|0.40263
22:51:05|0.40263
22:51:06|0.40263
22:51:06|0.40263
22:51:08|0.40263
22:51:09|0.40263
22:51:10|0.40263
22:51:11|0.40263
22:51:12|0.40263
22:51:13|0.40247
22:51:14|0.40247
22:51:15|0.40247
22:51:16|0.40247
22:51:17|0.40247
22:51:19|0.40247
22:51:20|0.40247
22:51:20|0.40247
22:51:21|0.40327
22:51:23|0.40327
22:51:24|0.40327
22:51:25|0.40327
22:51:26|0.40327
22:51:27|0.40327
22:51:28|0.40327
22:51:29|0.40327
22:51:30|0.40327
22:51:31|0.40327
22:51:32|0.40327
22:51:33|0.40267
22:51:34|0.40267
22:51:35|0.40267
22:51:36|0.40267
22:51:37|0.40267
22:51:38|0.40267
22:51:39|0.40267
22:51:40|0.40267
22:51:41|0.40267
22:51:42|0.40267
22:51:43|0.40267
22:51:44|0.40277
22:51:46|0.40277
22:51:46|0.40277
22:51:48|0.40277
22:51:50|0.40277
22:51:51|0.40277
22:51:52|0.40277
22:51:52|0.40277
22:51:54|0.40277
22:51:55|0.40277
22:51:56|0.40277
22:51:57|0.40277
22:51:58|0.40277
22:51:59|0.40277
22:52:01|0.40277
22:52:01|0.40277
22:52:03|0.40277
22:52:04|0.40277
22:52:05|0.40277
22:52:06|0.40277
22:52:07|0.40277
22:52:07|0.40277
22:52:08|0.40277
22:52:10|0.40277
22:52:10|0.40277
22:52:12|0.40171
22:52:12|0.40166
22:52:14|0.40166
22:52:15|0.40166
22:52:16|0.401
22:52:17|0.40172
22:52:18|0.40172
22:52:19|0.40172
22:52:19|0.40172
22:52:21|0.40172
22:52:21|0.40172
22:52:22|0.40086
22:52:23|0.4008
22:52:24|0.4008
22:52:25|0.4008
22:52:27|0.4008
22:52:28|0.4008
22:52:28|0.4008
22:52:30|0.4008
22:52:31|0.40212
22:52:31|0.40212
22:52:32|0.40212
22:52:34|0.40212
22:52:34|0.40212
22:52:36|0.40212
22:52:36|0.40212
22:52:38|0.40212
22:52:38|0.40212
22:52:40|0.40212
22:52:40|0.40212
22:52:41|0.40212
22:52:42|0.40212
22:52:44|0.40212
22:52:44|0.40212
22:52:46|0.40212
22:52:48|0.40212
22:52:49|0.40212
22:52:51|0.40212
22:52:52|0.40212
22:52:53|0.40212
22:52:54|0.40212
22:52:55|0.40212
22:52:57|0.40212
22:52:58|0.40212
22:52:58|0.40212
22:52:59|0.40212
22:53:00|0.40212
22:53:02|0.40212
22:53:02|0.40212
22:53:04|0.40212
22:53:04|0.40212
22:53:06|0.40212
22:53:07|0.40212
22:53:07|0.40212
22:53:09|0.40212
22:53:09|0.40212
22:53:11|0.40212
22:53:11|0.40212
22:53:12|0.40212
22:53:14|0.40212
22:53:15|0.40212
22:53:16|0.40212
22:53:17|0.40212
22:53:18|0.40212
22:53:19|0.40212
22:53:20|0.40212
22:53:21|0.40182
22:53:22|0.40182
22:53:23|0.40182
22:53:24|0.40212
22:53:25|0.40212
22:53:26|0.402
22:53:27|0.402
22:53:28|0.402
22:53:29|0.402
22:53:31|0.402
22:53:31|0.40069
22:53:32|0.40069
22:53:33|0.40069
22:53:35|0.40069
22:53:36|0.40069
22:53:37|0.40069
22:53:38|0.40069
22:53:38|0.40069
22:53:40|0.40069
22:53:41|0.40069
22:53:42|0.40069
22:53:43|0.40069
22:53:44|0.40069
22:53:45|0.40069
22:53:47|0.40069
22:53:48|0.40069
22:53:50|0.40069
22:53:51|0.40069
22:53:52|0.40069
22:53:52|0.40069
22:53:54|0.40069
22:53:55|0.40069
22:53:56|0.40069
22:53:57|0.40069
22:53:58|0.40069
22:53:59|0.40069
22:54:00|0.40069
22:54:01|0.40069
22:54:02|0.40069
22:54:03|0.40069
22:54:04|0.40069
22:54:06|0.4004
22:54:07|0.4004
22:54:07|0.4004
22:54:09|0.4004
22:54:10|0.4004
22:54:11|0.4004
22:54:12|0.4004
22:54:13|0.4004
22:54:14|0.4004
22:54:14|0.40151
22:54:15|0.40151
22:54:17|0.40151
22:54:17|0.4
22:54:19|0.4
22:54:20|0.40088
22:54:21|0.40088
22:54:22|0.40088
22:54:23|0.40088
22:54:24|0.40088
22:54:25|0.40088
22:54:26|0.40088
22:54:27|0.40088
22:54:28|0.40088
22:54:29|0.40088
22:54:30|0.40088
22:54:31|0.40088
22:54:32|0.40088
22:54:33|0.40088
22:54:34|0.40165
22:54:35|0.40165
22:54:36|0.40165
22:54:37|0.40165
22:54:38|0.40165
22:54:39|0.40165
22:54:40|0.40165
22:54:41|0.40165
22:54:42|0.40165
22:54:43|0.40165
22:54:45|0.40165
22:54:45|0.40165
22:54:47|0.40165
22:54:49|0.40165
22:54:49|0.40165
22:54:51|0.40165
22:54:53|0.40165
22:54:54|0.40165
22:54:55|0.40165
22:54:55|0.3996
22:54:57|0.3996
22:54:58|0.3996
22:54:59|0.3996
22:55:00|0.3996
22:55:01|0.3996
22:55:02|0.3996
22:55:03|0.3996
22:55:04|0.3996
22:55:06|0.39999
22:55:06|0.40081
22:55:07|0.40081
22:55:09|0.40081
22:55:10|0.40081
22:55:11|0.40081
22:55:12|0.40081
22:55:13|0.40081
22:55:14|0.40081
22:55:15|0.40081
22:55:16|0.39966
22:55:17|0.39966
22:55:18|0.39966
22:55:19|0.39966
22:55:20|0.3992
22:55:21|0.40009
22:55:22|0.40009
22:55:23|0.40009
22:55:24|0.40009
22:55:25|0.40009
22:55:26|0.40009
22:55:27|0.40009
22:55:29|0.40009
22:55:29|0.40009
22:55:31|0.40009
22:55:31|0.40009
22:55:32|0.40009
22:55:33|0.40009
22:55:34|0.40009
22:55:36|0.40009
22:55:37|0.40009
22:55:38|0.40009
22:55:38|0.40009
22:55:39|0.40009
22:55:40|0.40009
22:55:42|0.40009
22:55:42|0.40009
22:55:43|0.40009
22:55:44|0.40009
22:55:46|0.40009
22:55:46|0.40009
22:55:48|0.40009
22:55:50|0.40009
22:55:51|0.3984
22:55:52|0.3984
22:55:53|0.3984
22:55:54|0.3984
22:55:55|0.3984
22:55:57|0.3984
22:55:57|0.39943
22:55:59|0.39943
22:56:00|0.39943
22:56:01|0.39943
22:56:02|0.39943
22:56:03|0.39943
22:56:04|0.39943
22:56:05|0.39943
22:56:06|0.39943
22:56:07|0.39943
22:56:08|0.39852
22:56:09|0.39852
22:56:10|0.39852
22:56:11|0.39852
22:56:12|0.39852
22:56:13|0.39852
22:56:14|0.39852
22:56:15|0.39852
22:56:16|0.39852
22:56:17|0.39852
22:56:18|0.39852
22:56:19|0.39852
22:56:20|0.39852
22:56:22|0.39852
22:56:23|0.39852
22:56:23|0.39852
22:56:24|0.39852
22:56:25|0.39852
22:56:26|0.39852
22:56:27|0.39852
22:56:29|0.39852
22:56:29|0.39852
22:56:30|0.39852
22:56:31|0.39852
22:56:33|0.39852
22:56:34|0.39852
22:56:34|0.39852
22:56:35|0.39852
22:56:36|0.39852
22:56:37|0.39852
22:56:38|0.39852
22:56:40|0.3976
22:56:41|0.3976
22:56:41|0.3976
22:56:43|0.3976
22:56:43|0.3976
22:56:44|0.3976
22:56:45|0.3976
22:56:46|0.3989
22:56:47|0.39987
22:56:49|0.39987
22:56:51|0.39987
22:56:52|0.39987
22:56:54|0.39987
22:56:55|0.39987
22:56:56|0.39987
22:56:57|0.39987
22:56:58|0.39987
22:56:59|0.39987
22:57:00|0.39987
22:57:00|0.39987
22:57:02|0.39987
22:57:03|0.39987
22:57:04|0.39987
22:57:05|0.39987
22:57:06|0.39987
22:57:08|0.39987
22:57:09|0.39987
22:57:10|0.39987
22:57:11|0.39987
22:57:12|0.40081
22:57:13|0.40081
22:57:14|0.40025
22:57:15|0.40026
22:57:16|0.40026
22:57:17|0.40026
22:57:18|0.40026
22:57:19|0.40026
22:57:20|0.40026
22:57:21|0.40086
22:57:22|0.40086
22:57:23|0.40086
22:57:24|0.40086
22:57:25|0.40086
22:57:26|0.40086
22:57:27|0.40086
22:57:28|0.40086
22:57:29|0.40086
22:57:30|0.40086
22:57:31|0.40086
22:57:32|0.40086
22:57:33|0.39816
22:57:34|0.39816
22:57:35|0.39816
22:57:37|0.39816
22:57:37|0.39816
22:57:38|0.39816
22:57:40|0.39816
22:57:40|0.39816
22:57:41|0.39816
22:57:42|0.39816
22:57:43|0.39816
22:57:45|0.39816
22:57:46|0.39816
22:57:47|0.39816
22:57:48|0.39816
22:57:49|0.39816
22:57:51|0.39816
22:57:52|0.39816
22:57:53|0.39816
22:57:55|0.39816
22:57:56|0.39816
22:57:57|0.39816
22:57:59|0.398
22:58:00|0.398
22:58:01|0.39793
22:58:02|0.39899
22:58:03|0.39802
22:58:05|0.39802
22:58:05|0.39802
22:58:07|0.39802
22:58:08|0.39802
22:58:09|0.39802
22:58:10|0.39802
22:58:11|0.39802
22:58:12|0.39802
22:58:13|0.39802
22:58:14|0.39802
22:58:15|0.39802
22:58:16|0.39802
22:58:17|0.39802
22:58:18|0.39802
22:58:19|0.39802
22:58:20|0.39802
22:58:21|0.39802
22:58:22|0.39802
22:58:23|0.39802
22:58:24|0.39802
22:58:25|0.39718
22:58:26|0.39718
22:58:27|0.39718
22:58:28|0.39718
22:58:29|0.39718
22:58:30|0.39868
22:58:31|0.39868
22:58:32|0.39868
22:58:33|0.39868
22:58:34|0.39868
22:58:35|0.39868
22:58:36|0.39868
22:58:37|0.39868
22:58:38|0.39868
22:58:39|0.39868
22:58:40|0.40002
22:58:41|0.40002
22:58:42|0.40213
22:58:43|0.40213
22:58:44|0.40213
22:58:45|0.40213
22:58:46|0.40156
22:58:47|0.40156
22:58:48|0.40156
22:58:49|0.40156
22:58:51|0.40156
22:58:51|0.40156
22:58:53|0.40156
22:58:54|0.40061
22:58:56|0.40061
22:58:57|0.40061
22:58:57|0.40061
22:58:58|0.40061
22:59:00|0.40103
22:59:01|0.40103
22:59:02|0.40103
22:59:02|0.40103
22:59:03|0.40103
22:59:05|0.40103
22:59:06|0.4032
22:59:06|0.4032
22:59:07|0.4032
22:59:08|0.4032
22:59:10|0.4032
22:59:11|0.4032
22:59:12|0.4032
22:59:13|0.4032
22:59:14|0.4032
22:59:14|0.4032
22:59:16|0.4032
22:59:16|0.4032
22:59:18|0.4032
22:59:19|0.4032
22:59:20|0.4032
22:59:20|0.4032
22:59:22|0.40404
22:59:23|0.40404
22:59:24|0.40404
22:59:25|0.40404
22:59:26|0.40404
22:59:27|0.40404
22:59:28|0.40404
22:59:29|0.40404
22:59:30|0.40497
22:59:31|0.40497
22:59:32|0.40491
22:59:33|0.40491
22:59:34|0.40491
22:59:35|0.40491
22:59:36|0.4076
22:59:38|0.40776
22:59:39|0.40776
22:59:39|0.40776
22:59:41|0.40776
22:59:42|0.40776
22:59:42|0.40776
22:59:43|0.40776
22:59:45|0.40776
22:59:46|0.40776
22:59:46|0.40776
22:59:47|0.40776
22:59:48|0.40776
22:59:49|0.40776
22:59:51|0.40857
22:59:53|0.40857
22:59:54|0.40857
22:59:55|0.40857
22:59:57|0.40857
22:59:57|0.40857
22:59:59|0.40678
23:00:00|0.40511
23:00:01|0.40511
23:00:02|0.40648
23:00:03|0.40648
23:00:04|0.40648
23:00:06|0.40648
23:00:07|0.40648
23:00:07|0.40648
23:00:08|0.40648
23:00:09|0.40648
23:00:10|0.40757
23:00:11|0.40757
23:00:13|0.40757
23:00:13|0.40757
23:00:15|0.40792
23:00:15|0.4082
23:00:17|0.40796
23:00:18|0.40796
23:00:18|0.40796
23:00:20|0.40725
23:00:21|0.40685
23:00:21|0.40685
23:00:22|0.40587
23:00:23|0.40587
23:00:25|0.40587
23:00:25|0.40587
23:00:26|0.40685
23:00:27|0.40685
23:00:28|0.40685
23:00:29|0.40855
23:00:31|0.40773
23:00:31|0.40701
23:00:33|0.40701
23:00:34|0.40701
23:00:34|0.40701
23:00:35|0.40701
23:00:37|0.40701
23:00:38|0.40701
23:00:39|0.40694
23:00:39|0.4071
23:00:41|0.4072
23:00:41|0.4072
23:00:42|0.4072
23:00:43|0.4072
23:00:44|0.4072
23:00:46|0.4072
23:00:47|0.4072
23:00:47|0.4072
23:00:48|0.4072
23:00:49|0.4072
23:00:50|0.4072
23:00:52|0.4072
23:00:54|0.4072
23:00:55|0.40669
23:00:56|0.40669
23:00:57|0.40669
23:00:59|0.40669
23:01:00|0.40669
23:01:01|0.40669
23:01:02|0.40669
23:01:03|0.40669
23:01:04|0.40646
23:01:06|0.40594
23:01:07|0.40594
23:01:08|0.40594
23:01:10|0.4032
23:01:10|0.4032
23:01:11|0.40377
23:01:13|0.40377
23:01:14|0.40377
23:01:15|0.40377
23:01:16|0.40377
23:01:16|0.40273
23:01:18|0.40273
23:01:19|0.40499
23:01:20|0.40547
23:01:21|0.40547
23:01:22|0.40547
23:01:23|0.40547
23:01:24|0.40547
23:01:24|0.40547
23:01:25|0.40547
23:01:27|0.40547
23:01:28|0.40547
23:01:29|0.40547
23:01:30|0.40609
23:01:31|0.40609
23:01:32|0.40609
23:01:33|0.40609
23:01:34|0.40609
23:01:34|0.40609
23:01:36|0.40609
23:01:37|0.40609
23:01:38|0.40609
23:01:39|0.40609
23:01:40|0.40609
23:01:41|0.40609
23:01:42|0.40609
23:01:43|0.40609
23:01:44|0.40609
23:01:45|0.40609
23:01:46|0.40609
23:01:46|0.40609
23:01:48|0.40529
23:01:49|0.40529
23:01:49|0.40529
23:01:51|0.40436
23:01:52|0.40436
23:01:54|0.40436
23:01:55|0.40436
23:01:56|0.40552
23:01:57|0.40606
23:01:58|0.40606
23:01:58|0.40606
23:02:01|0.40606
23:02:01|0.40606
23:02:03|0.4063
23:02:04|0.4057
23:02:05|0.4057
23:02:06|0.4057
23:02:07|0.4057
23:02:08|0.4057
23:02:09|0.4068
23:02:10|0.4068
23:02:11|0.4068
23:02:12|0.4068
23:02:13|0.4068
23:02:14|0.4068
23:02:15|0.40656
23:02:16|0.40656
23:02:17|0.40656
23:02:18|0.40656
23:02:19|0.40656
23:02:20|0.40656
23:02:21|0.40656
23:02:22|0.40656
23:02:22|0.40656
23:02:24|0.40656
23:02:25|0.40656
23:02:25|0.40656
23:02:27|0.40656
23:02:28|0.40656
23:02:29|0.40656
23:02:30|0.40785
23:02:31|0.40785
23:02:32|0.40785
23:02:33|0.40785
23:02:33|0.40785
23:02:34|0.40785
23:02:36|0.40785
23:02:37|0.40785
23:02:38|0.40785
23:02:39|0.40785
23:02:40|0.40785
23:02:41|0.40785
23:02:42|0.40785
23:02:42|0.40785
23:02:44|0.40785
23:02:44|0.40779
23:02:46|0.40779
23:02:47|0.40763
23:02:48|0.40763
23:02:49|0.40763
23:02:51|0.40876
23:02:51|0.40833
23:02:53|0.40895
23:02:54|0.4096
23:02:55|0.4096
23:02:56|0.41
23:02:58|0.40924
23:02:59|0.40924
23:03:01|0.40924
23:03:01|0.40924
23:03:02|0.40924
23:03:03|0.40924
23:03:04|0.40924
23:03:05|0.40924
23:03:06|0.40924
23:03:07|0.40924
23:03:09|0.41079
23:03:10|0.41079
23:03:12|0.41079
23:03:13|0.41079
23:03:14|0.41079
23:03:14|0.41079
23:03:16|0.41079
23:03:17|0.41079
23:03:18|0.41079
23:03:18|0.40995
23:03:20|0.40995
23:03:21|0.40995
23:03:22|0.40995
23:03:22|0.40995
23:03:24|0.40995
23:03:25|0.40995
23:03:26|0.40995
23:03:26|0.40888
23:03:28|0.40888
23:03:29|0.40888
23:03:29|0.41007
23:03:31|0.41007
23:03:32|0.41007
23:03:33|0.41007
23:03:34|0.41007
23:03:34|0.41002
23:03:36|0.41002
23:03:37|0.41002
23:03:38|0.41002
23:03:39|0.41002
23:03:41|0.40885
23:03:41|0.40885
23:03:42|0.40885
23:03:43|0.40885
23:03:44|0.40895
23:03:45|0.40895
23:03:46|0.40895
23:03:48|0.40895
23:03:49|0.40895
23:03:50|0.40895
23:03:51|0.40895
23:03:52|0.40895
23:03:54|0.40895
23:03:55|0.40895
23:03:57|0.40895
23:03:58|0.4068
23:03:59|0.4068
23:04:00|0.4068
23:04:02|0.4068
23:04:02|0.4068
23:04:03|0.4068
23:04:04|0.4068
23:04:05|0.40902
23:04:06|0.40902
23:04:07|0.40902
23:04:08|0.40902
23:04:09|0.40902
23:04:10|0.40902
23:04:11|0.40902
23:04:13|0.40902
23:04:14|0.40902
23:04:15|0.40902
23:04:16|0.40902
23:04:17|0.40902
23:04:18|0.40902
23:04:19|0.40902
23:04:20|0.40902
23:04:21|0.40902
23:04:22|0.40902
23:04:23|0.40902
23:04:24|0.40902
23:04:24|0.40902
23:04:26|0.40902
23:04:27|0.40902
23:04:27|0.40902
23:04:29|0.40902
23:04:29|0.40902
23:04:31|0.40902
23:04:32|0.40902
23:04:33|0.40902
23:04:34|0.40902
23:04:35|0.40902
23:04:35|0.40755
23:04:36|0.40755
23:04:39|0.40755
23:04:39|0.40755
23:04:40|0.40755
23:04:41|0.40755
23:04:42|0.40755
23:04:43|0.40755
23:04:44|0.40755
23:04:45|0.40755
23:04:46|0.40755
23:04:47|0.4075
23:04:48|0.4075
23:04:49|0.40818
23:04:50|0.40818
23:04:51|0.40818
23:04:52|0.40818
23:04:54|0.40818
23:04:56|0.40818
23:04:56|0.40818
23:04:58|0.40692
23:04:59|0.40692
23:05:00|0.40692
23:05:01|0.40692
23:05:02|0.40692
23:05:03|0.40692
23:05:04|0.40692
23:05:05|0.41056
23:05:07|0.4105
23:05:07|0.41175
23:05:08|0.41208
23:05:09|0.41208
23:05:10|0.414
23:05:11|0.4137
23:05:12|0.41475
23:05:13|0.41475
23:05:14|0.41402
23:05:15|0.41445
23:05:16|0.41523
23:05:17|0.41523
23:05:18|0.41523
23:05:19|0.41475
23:05:20|0.41475
23:05:21|0.41475
23:05:23|0.41475
23:05:24|0.41475
23:05:25|0.41475
23:05:26|0.41475
23:05:27|0.41475
23:05:28|0.41443
23:05:29|0.41443
23:05:30|0.41443
23:05:30|0.41443
23:05:31|0.41637
23:05:33|0.417
23:05:34|0.41856
23:05:35|0.4204
23:05:36|0.41981
23:05:37|0.42046
23:05:38|0.42035
23:05:38|0.42035
23:05:40|0.42035
23:05:41|0.4198
23:05:42|0.4198
23:05:42|0.4204
23:05:44|0.4204
23:05:44|0.4204
23:05:46|0.41955
23:05:47|0.41955
23:05:48|0.41955
23:05:48|0.41955
23:05:50|0.41955
23:05:51|0.42102
23:05:52|0.42102
23:05:53|0.42102
23:05:54|0.42102
23:05:56|0.42102
23:05:57|0.42197
23:05:58|0.42197
23:06:00|0.422
23:06:00|0.422
23:06:02|0.42149
23:06:04|0.42149
23:06:04|0.4214
23:06:05|0.4214
23:06:07|0.4214
23:06:08|0.41918
23:06:09|0.4176
23:06:10|0.4176
23:06:11|0.4176
23:06:12|0.4176
23:06:13|0.4176
23:06:14|0.4176
23:06:15|0.4176
23:06:16|0.4176
23:06:17|0.4176
23:06:18|0.41948
23:06:19|0.41948
23:06:20|0.41948
23:06:21|0.41819
23:06:22|0.41819
23:06:22|0.41819
23:06:25|0.41819
23:06:25|0.42022
23:06:26|0.42022
23:06:27|0.42022
23:06:28|0.42022
23:06:29|0.42022
23:06:30|0.42022
23:06:31|0.42022
23:06:32|0.41825
23:06:33|0.41825
23:06:34|0.41825
23:06:35|0.41825
23:06:36|0.41825
23:06:37|0.41825
23:06:38|0.41825
23:06:39|0.41825
23:06:40|0.41825
23:06:41|0.41914
23:06:43|0.41914
23:06:44|0.41914
23:06:44|0.41914
23:06:46|0.41914
23:06:47|0.41914
23:06:47|0.41914
23:06:49|0.41914
23:06:50|0.41914
23:06:50|0.41914
23:06:52|0.41914
23:06:53|0.41914
23:06:54|0.41914
23:06:55|0.41914
23:06:57|0.41914
23:06:57|0.41914
23:06:59|0.41694
23:07:00|0.41694
23:07:02|0.41581
23:07:03|0.41581
23:07:04|0.41581
23:07:05|0.41581
23:07:06|0.41581
23:07:07|0.41405
23:07:08|0.41405
23:07:09|0.41581
23:07:10|0.4162
23:07:11|0.41655
23:07:12|0.41655
23:07:13|0.41691
23:07:14|0.41691
23:07:15|0.41691
23:07:16|0.41691
23:07:17|0.41691
23:07:19|0.41691
23:07:19|0.41691
23:07:20|0.41691
23:07:21|0.41691
23:07:22|0.41777
23:07:23|0.41777
23:07:24|0.41777
23:07:25|0.41777
23:07:26|0.41777
23:07:27|0.41691
23:07:28|0.41592
23:07:29|0.41592
23:07:30|0.41592
23:07:31|0.41592
23:07:32|0.41592
23:07:33|0.41592
23:07:34|0.41592
23:07:35|0.41592
23:07:36|0.41592
23:07:37|0.41592
23:07:38|0.41592
23:07:39|0.41592
23:07:40|0.41768
23:07:41|0.41768
23:07:42|0.41768
23:07:43|0.41768
23:07:44|0.41768
23:07:45|0.41768
23:07:46|0.41768
23:07:47|0.41691
23:07:48|0.41691
23:07:49|0.41691
23:07:50|0.41691
23:07:51|0.41691
23:07:52|0.41691
23:07:53|0.41691
23:07:54|0.41708
23:07:55|0.41708
23:07:57|0.41708
23:07:59|0.41708
23:08:00|0.41708
23:08:01|0.4165
23:08:02|0.4165
23:08:03|0.41725
23:08:05|0.41725
23:08:05|0.41725
23:08:07|0.41725
23:08:08|0.41725
23:08:10|0.41725
23:08:10|0.41725
23:08:11|0.41725
23:08:12|0.41725
23:08:13|0.41725
23:08:14|0.41725
23:08:15|0.41725
23:08:16|0.41725
23:08:17|0.41765
23:08:19|0.41765
23:08:19|0.41765
23:08:20|0.41765
23:08:21|0.41765
23:08:22|0.41765
23:08:23|0.41765
23:08:24|0.41765
23:08:25|0.41765
23:08:26|0.41765
23:08:27|0.41678
23:08:28|0.41678
23:08:29|0.41678
23:08:30|0.41678
23:08:31|0.41678
23:08:33|0.41678
23:08:34|0.41678
23:08:36|0.4181
23:08:36|0.4181
23:08:37|0.4181
23:08:38|0.4181
23:08:39|0.4181
23:08:40|0.4181
23:08:41|0.4181
23:08:43|0.41969
23:08:44|0.41969
23:08:45|0.41969
23:08:46|0.41969
23:08:48|0.41969
23:08:48|0.41969
23:08:50|0.41969
23:08:51|0.41969
23:08:52|0.41969
23:08:53|0.41969
23:08:53|0.41969
23:08:54|0.41969
23:08:56|0.41969
23:08:57|0.41969
23:08:59|0.41969
23:09:00|0.41969
23:09:02|0.41969
23:09:03|0.41969
23:09:05|0.41969
23:09:06|0.41969
23:09:07|0.41969
23:09:09|0.41772
23:09:09|0.41772
23:09:10|0.41772
23:09:11|0.41772
23:09:12|0.41772
23:09:13|0.41772
23:09:14|0.41772
23:09:15|0.41772
23:09:16|0.41772
23:09:17|0.41837
23:09:18|0.41837
23:09:19|0.41837
23:09:20|0.41837
23:09:21|0.41837
23:09:22|0.41837
23:09:23|0.41868
23:09:24|0.4189
23:09:25|0.4189
23:09:26|0.42113
23:09:27|0.42113
23:09:28|0.4212
23:09:29|0.4212
23:09:30|0.4212
23:09:31|0.4212
23:09:32|0.4212
23:09:33|0.42172
23:09:34|0.42172
23:09:35|0.42215
23:09:36|0.42245
23:09:37|0.42245
23:09:38|0.42245
23:09:39|0.42245
23:09:40|0.42245
23:09:41|0.42245
23:09:42|0.42245
23:09:43|0.42245
23:09:44|0.42284
23:09:45|0.42284
23:09:46|0.42284
23:09:47|0.42284
23:09:48|0.42284
23:09:49|0.42284
23:09:50|0.42284
23:09:51|0.42284
23:09:52|0.42284
23:09:53|0.42284
23:09:54|0.42284
23:09:56|0.42284
23:09:57|0.42284
23:09:58|0.42284
23:10:00|0.42284
23:10:01|0.42284
23:10:02|0.42284
23:10:03|0.42284
23:10:05|0.42088
23:10:05|0.42207
23:10:06|0.42207
23:10:08|0.42207
23:10:09|0.42241
23:10:11|0.42241
23:10:12|0.42241
23:10:13|0.42241
23:10:14|0.42241
23:10:15|0.42241
23:10:16|0.42241
23:10:17|0.42241
23:10:17|0.42241
23:10:19|0.41861
23:10:20|0.41861
23:10:21|0.41861
23:10:23|0.41861
23:10:24|0.41861
23:10:26|0.41861
23:10:26|0.41694
23:10:27|0.41694
23:10:28|0.41694
23:10:29|0.41694
23:10:30|0.41649
23:10:31|0.41649
23:10:32|0.41649
23:10:34|0.41649
23:10:35|0.41702
23:10:36|0.41801
23:10:37|0.41801
23:10:38|0.41801
23:10:39|0.41953
23:10:40|0.41953
23:10:41|0.41903
23:10:42|0.41903
23:10:43|0.41903
23:10:44|0.41903
23:10:45|0.41903
23:10:46|0.41904
23:10:47|0.41904
23:10:48|0.41885
23:10:49|0.41885
23:10:50|0.41799
23:10:51|0.41799
23:10:52|0.41799
23:10:53|0.41712
23:10:54|0.41712
23:10:55|0.41712
23:10:56|0.41712
23:10:57|0.4167
23:10:58|0.4167
23:10:59|0.4167
23:11:01|0.4167
23:11:02|0.4167
23:11:03|0.4167
23:11:04|0.4167
23:11:05|0.4167
23:11:06|0.4167
23:11:07|0.4167
23:11:09|0.4167
23:11:10|0.4167
23:11:10|0.4167
23:11:12|0.4167
23:11:12|0.4167
23:11:14|0.4167
23:11:14|0.4167
23:11:15|0.4167
23:11:17|0.4167
23:11:18|0.4167
23:11:19|0.4167
23:11:19|0.41656
23:11:21|0.41656
23:11:22|0.41656
23:11:23|0.41656
23:11:25|0.41656
23:11:26|0.41656
23:11:27|0.41656
23:11:28|0.41656
23:11:29|0.41656
23:11:30|0.41656
23:11:31|0.41656
23:11:32|0.41656
23:11:33|0.41656
23:11:34|0.41656
23:11:35|0.41656
23:11:36|0.41656
23:11:37|0.41656
23:11:38|0.41656
23:11:39|0.41656
23:11:40|0.41656
23:11:41|0.41656
23:11:42|0.41656
23:11:43|0.41916
23:11:44|0.41916
23:11:45|0.41916
23:11:46|0.41916
23:11:47|0.41955
23:11:48|0.41955
23:11:49|0.41955
23:11:50|0.41953
23:11:51|0.41953
23:11:52|0.41953
23:11:53|0.41953
23:11:54|0.41953
23:11:55|0.41953
23:11:56|0.41953
23:11:57|0.41953
23:11:58|0.41953
23:11:59|0.41953
23:12:01|0.41953
23:12:02|0.41783
23:12:03|0.41783
23:12:05|0.41911
23:12:06|0.41911
23:12:07|0.41911
23:12:08|0.41911
23:12:09|0.41911
23:12:10|0.41911
23:12:12|0.41973
23:12:13|0.41973
23:12:13|0.41973
23:12:14|0.41973
23:12:15|0.41973
23:12:17|0.41973
23:12:18|0.41973
23:12:18|0.41973
23:12:20|0.41973
23:12:21|0.41973
23:12:22|0.41982
23:12:22|0.41982
23:12:23|0.42066
23:12:24|0.41911
23:12:26|0.41911
23:12:27|0.41911
23:12:28|0.419
23:12:29|0.419
23:12:30|0.419
23:12:31|0.419
23:12:32|0.419
23:12:33|0.419
23:12:34|0.41965
23:12:35|0.41965
23:12:36|0.41965
23:12:37|0.41965
23:12:38|0.41965
23:12:39|0.41965
23:12:40|0.41965
23:12:41|0.41965
23:12:42|0.41963
23:12:43|0.41963
23:12:44|0.41963
23:12:45|0.41963
23:12:46|0.41963
23:12:47|0.41963
23:12:48|0.41963
23:12:49|0.41963
23:12:50|0.41963
23:12:51|0.41963
23:12:52|0.41812
23:12:53|0.41812
23:12:54|0.41812
23:12:55|0.41812
23:12:56|0.41922
23:12:57|0.41922
23:12:58|0.41922
23:12:59|0.41922
23:13:00|0.41922
23:13:01|0.41922
23:13:02|0.41922
23:13:03|0.41922
23:13:04|0.41901
23:13:05|0.41753
23:13:07|0.41753
23:13:07|0.41753
23:13:08|0.41753
23:13:10|0.41753
23:13:11|0.41753
23:13:12|0.41753
23:13:13|0.41753
23:13:14|0.41753
23:13:15|0.41753
23:13:15|0.41753
23:13:16|0.41973
23:13:18|0.41958
23:13:19|0.41958
23:13:20|0.42052
23:13:21|0.42052
23:13:22|0.42052
23:13:23|0.42052
23:13:23|0.42052
23:13:25|0.42052
23:13:25|0.42052
23:13:27|0.42055
23:13:28|0.42179
23:13:28|0.42179
23:13:29|0.42179
23:13:30|0.42179
23:13:32|0.42179
23:13:33|0.42156
23:13:34|0.42156
23:13:35|0.42156
23:13:35|0.42156
23:13:37|0.42192
23:13:38|0.42192
23:13:39|0.4226
23:13:40|0.4227
23:13:40|0.4227
23:13:42|0.4227
23:13:43|0.4227
23:13:44|0.4227
23:13:44|0.42108
23:13:46|0.42108
23:13:46|0.42108
23:13:47|0.42108
23:13:49|0.42108
23:13:49|0.42108
23:13:50|0.42108
23:13:52|0.42108
23:13:53|0.42108
23:13:53|0.42108
23:13:55|0.42108
23:13:56|0.42108
23:13:57|0.42108
23:13:58|0.42108
23:13:59|0.42108
23:14:00|0.42108
23:14:01|0.42108
23:14:03|0.42108
23:14:04|0.42108
23:14:05|0.42108
23:14:06|0.4197
23:14:07|0.41927
23:14:08|0.41927
23:14:10|0.41941
23:14:11|0.41941
23:14:12|0.41941
23:14:13|0.41941
23:14:15|0.41941
23:14:16|0.41941
23:14:16|0.41941
23:14:18|0.41941
23:14:19|0.41941
23:14:20|0.41941
23:14:21|0.41796
23:14:22|0.41796
23:14:23|0.41796
23:14:24|0.41796
23:14:25|0.41796
23:14:26|0.41796
23:14:27|0.41796
23:14:28|0.41796
23:14:29|0.41796
23:14:30|0.41796
23:14:31|0.41796
23:14:32|0.41796
23:14:33|0.41796
23:14:34|0.41777
23:14:35|0.41777
23:14:36|0.41777
23:14:37|0.41777
23:14:38|0.41777
23:14:39|0.41677
23:14:40|0.41677
23:14:41|0.41677
23:14:42|0.41592
23:14:43|0.41592
23:14:44|0.41592
23:14:45|0.41592
23:14:46|0.41592
23:14:47|0.41592
23:14:48|0.41592
23:14:49|0.41592
23:14:50|0.41592
23:14:51|0.41592
23:14:52|0.41592
23:14:53|0.41592
23:14:54|0.4158
23:14:55|0.4158
23:14:56|0.4158
23:14:57|0.4158
23:14:58|0.4158
23:14:59|0.4158
23:15:00|0.4158
23:15:01|0.4158
23:15:02|0.4158
23:15:04|0.4158
23:15:05|0.4158
23:15:06|0.4158
23:15:07|0.4158
23:15:08|0.4158
23:15:10|0.4158
23:15:11|0.4158
23:15:12|0.4158
23:15:13|0.4158
23:15:14|0.4158
23:15:15|0.4158
23:15:15|0.4158
23:15:16|0.4158
23:15:18|0.4158
23:15:19|0.4158
23:15:19|0.414
23:15:21|0.41451
23:15:22|0.41463
23:15:22|0.41463
23:15:24|0.41504
23:15:25|0.41345
23:15:26|0.4132
23:15:27|0.41284
23:15:29|0.41284
23:15:29|0.41284
23:15:31|0.41284
23:15:32|0.41284
23:15:33|0.41284
23:15:33|0.41377
23:15:35|0.41377
23:15:35|0.41377
23:15:36|0.41377
23:15:37|0.41377
23:15:39|0.41506
23:15:39|0.4176
23:15:41|0.41777
23:15:41|0.41777
23:15:42|0.4201
23:15:43|0.4201
23:15:45|0.4201
23:15:45|0.4201
23:15:46|0.42056
23:15:47|0.4212
23:15:49|0.41917
23:15:50|0.42098
23:15:50|0.42098
23:15:51|0.42001
23:15:52|0.42001
23:15:53|0.42001
23:15:54|0.42001
23:15:56|0.41978
23:15:57|0.42001
23:15:59|0.42099
23:15:59|0.42099
23:16:00|0.42099
23:16:01|0.42099
23:16:03|0.4197
23:16:04|0.4197
23:16:05|0.4197
23:16:06|0.4197
23:16:07|0.4197
23:16:08|0.4197
23:16:09|0.4197
23:16:10|0.4197
23:16:11|0.4197
23:16:12|0.42092
23:16:13|0.42092
23:16:14|0.42184
23:16:15|0.42184
23:16:16|0.42184
23:16:17|0.42184
23:16:18|0.42184
23:16:19|0.42184
23:16:20|0.42184
23:16:21|0.42184
23:16:22|0.42184
23:16:23|0.42184
23:16:24|0.42184
23:16:25|0.42195
23:16:26|0.42195
23:16:27|0.42195
23:16:28|0.42195
23:16:29|0.42195
23:16:30|0.42195
23:16:31|0.42195
23:16:32|0.42195
23:16:33|0.42195
23:16:34|0.42195
23:16:35|0.42195
23:16:36|0.4228
23:16:37|0.4228
23:16:38|0.4228
23:16:39|0.42293
23:16:40|0.42293
23:16:41|0.42293
23:16:43|0.42293
23:16:44|0.42293
23:16:45|0.42098
23:16:46|0.42098
23:16:46|0.42098
23:16:48|0.42098
23:16:48|0.42098
23:16:49|0.42098
23:16:51|0.42098
23:16:52|0.42098
23:16:53|0.42098
23:16:54|0.42277
23:16:55|0.42277
23:16:55|0.42277
23:16:57|0.42277
23:16:58|0.42277
23:16:58|0.42277
23:17:00|0.42277
23:17:00|0.42277
23:17:02|0.42277
23:17:03|0.42277
23:17:04|0.42277
23:17:05|0.42277
23:17:07|0.42277
23:17:08|0.42277
23:17:10|0.42277
23:17:10|0.42277
23:17:12|0.42277
23:17:13|0.42277
23:17:14|0.42215
23:17:16|0.42215
23:17:17|0.42215
23:17:18|0.42215
23:17:18|0.42215
23:17:20|0.42179
23:17:21|0.42179
23:17:21|0.42179
23:17:23|0.41991
23:17:24|0.41991
23:17:25|0.41991
23:17:25|0.41991
23:17:27|0.41991
23:17:27|0.41991
23:17:29|0.41991
23:17:30|0.41991
23:17:31|0.41991
23:17:31|0.41991
23:17:32|0.41971
23:17:33|0.41941
23:17:34|0.41941
23:17:35|0.41941
23:17:37|0.41941
23:17:38|0.41941
23:17:39|0.41941
23:17:39|0.41941
23:17:40|0.41941
23:17:41|0.41941
23:17:42|0.41941
23:17:44|0.41941
23:17:44|0.41941
23:17:46|0.41941
23:17:47|0.41941
23:17:47|0.41941
23:17:49|0.41941
23:17:49|0.41941
23:17:51|0.41941
23:17:51|0.41941
23:17:53|0.41941
23:17:53|0.41941
23:17:54|0.41941
23:17:55|0.41941
23:17:57|0.41941
23:17:58|0.41941
23:17:59|0.41941
23:17:59|0.41941
23:18:00|0.41941
23:18:01|0.41941
23:18:02|0.41941
23:18:03|0.41941
23:18:05|0.41941
23:18:07|0.41941
23:18:08|0.41941
23:18:09|0.41941
23:18:10|0.41941
23:18:11|0.41941
23:18:12|0.41941
23:18:13|0.41941
23:18:14|0.41941
23:18:15|0.41941
23:18:17|0.41941
23:18:18|0.41941
23:18:19|0.41941
23:18:21|0.41941
23:18:22|0.41941
23:18:22|0.41941
23:18:24|0.41941
23:18:25|0.41941
23:18:26|0.41941
23:18:26|0.41941
23:18:28|0.41941
23:18:29|0.41941
23:18:30|0.41941
23:18:31|0.41941
23:18:32|0.41941
23:18:33|0.41941
23:18:34|0.41941
23:18:35|0.41941
23:18:36|0.41941
23:18:37|0.41927
23:18:38|0.41927
23:18:39|0.41927
23:18:39|0.41927
23:18:41|0.41927
23:18:42|0.41927
23:18:43|0.41927
23:18:43|0.41927
23:18:45|0.41927
23:18:46|0.41927
23:18:47|0.41927
23:18:48|0.41927
23:18:49|0.41927
23:18:50|0.41927
23:18:51|0.41927
23:18:52|0.41927
23:18:53|0.42002
23:18:54|0.42002
23:18:55|0.42002
23:18:56|0.4208
23:18:57|0.4208
23:18:57|0.4208
23:18:59|0.4208
23:19:00|0.41991
23:19:01|0.41991
23:19:01|0.41991
23:19:02|0.41991
23:19:04|0.41991
23:19:05|0.41991
23:19:07|0.42195
23:19:08|0.42195
23:19:08|0.42195
23:19:10|0.42195
23:19:11|0.42195
23:19:12|0.42195
23:19:13|0.42195
23:19:14|0.42195
23:19:16|0.42195
23:19:16|0.42195
23:19:17|0.42195
23:19:18|0.42195
23:19:19|0.42195
23:19:20|0.42195
23:19:21|0.42195
23:19:22|0.42195
23:19:23|0.42026
23:19:24|0.42026
23:19:25|0.42026
23:19:26|0.42026
23:19:27|0.42026
23:19:28|0.42026
23:19:29|0.42026
23:19:30|0.42158
23:19:31|0.42158
23:19:32|0.42158
23:19:33|0.42158
23:19:34|0.42158
23:19:35|0.42158
23:19:36|0.42158
23:19:37|0.42158
23:19:38|0.42158
23:19:39|0.42158
23:19:40|0.42158
23:19:41|0.42158
23:19:42|0.42158
23:19:43|0.42158
23:19:44|0.42158
23:19:45|0.42158
23:19:46|0.42158
23:19:47|0.42158
23:19:48|0.42158
23:19:49|0.42158
23:19:50|0.42158
23:19:51|0.42158
23:19:52|0.42158
23:19:53|0.42158
23:19:54|0.42158
23:19:55|0.42158
23:19:56|0.42158
23:19:57|0.42158
23:19:58|0.42158
23:19:59|0.42158
23:20:00|0.42158
23:20:01|0.42158
23:20:02|0.42158
23:20:03|0.42158
23:20:04|0.42158
23:20:05|0.42158
23:20:07|0.42158
23:20:09|0.42158
23:20:10|0.42158
23:20:11|0.42158
23:20:12|0.4215
23:20:14|0.4215
23:20:14|0.4215
23:20:16|0.4215
23:20:18|0.4215
23:20:18|0.42228
23:20:19|0.4232
23:20:20|0.4232
23:20:21|0.4236
23:20:23|0.424
23:20:24|0.4244
23:20:25|0.42455
23:20:26|0.42455
23:20:27|0.42481
23:20:28|0.4256
23:20:28|0.4256
23:20:30|0.4256
23:20:31|0.4256
23:20:32|0.4256
23:20:33|0.4256
23:20:34|0.4256
23:20:35|0.4256
23:20:36|0.426
23:20:37|0.42491
23:20:38|0.42491
23:20:39|0.42491
23:20:40|0.42502
23:20:40|0.42502
23:20:42|0.42565
23:20:43|0.42545
23:20:43|0.42545
23:20:45|0.42545
23:20:46|0.42228
23:20:47|0.42228
23:20:48|0.42228
23:20:49|0.42228
23:20:50|0.42228
23:20:50|0.42228
23:20:52|0.42228
23:20:53|0.42228
23:20:54|0.42228
23:20:55|0.42228
23:20:56|0.42228
23:20:56|0.42228
23:20:58|0.42228
23:20:59|0.42228
23:21:00|0.42228
23:21:01|0.42228
23:21:01|0.42228
23:21:02|0.42228
23:21:04|0.42228
23:21:05|0.42316
23:21:05|0.42316
23:21:06|0.42316
23:21:09|0.42316
23:21:10|0.42316
23:21:12|0.42316
23:21:12|0.42316
23:21:13|0.42316
23:21:14|0.42316
23:21:15|0.42316
23:21:16|0.42316
23:21:17|0.42316
23:21:18|0.42316
23:21:20|0.42316
23:21:21|0.42316
23:21:22|0.42497
23:21:23|0.42549
23:21:24|0.42647
23:21:25|0.42635
23:21:26|0.42593
23:21:27|0.42593
23:21:28|0.42705
23:21:29|0.42705
23:21:30|0.42723
23:21:31|0.42723
23:21:32|0.42723
23:21:34|0.42777
23:21:34|0.42777
23:21:35|0.42777
23:21:36|0.42777
23:21:37|0.42777
23:21:38|0.42777
23:21:39|0.42587
23:21:40|0.42587
23:21:41|0.42587
23:21:42|0.42587
23:21:43|0.42587
23:21:44|0.42587
23:21:45|0.42656
23:21:46|0.42656
23:21:47|0.42656
23:21:48|0.42656
23:21:49|0.42656
23:21:50|0.42656
23:21:51|0.42656
23:21:52|0.42656
23:21:53|0.42656
23:21:54|0.42656
23:21:55|0.42656
23:21:56|0.42656
23:21:57|0.42656
23:21:58|0.42656
23:21:59|0.42656
23:22:00|0.42656
23:22:01|0.42656
23:22:02|0.42656
23:22:03|0.42656
23:22:05|0.42656
23:22:06|0.42656
23:22:07|0.42656
23:22:08|0.42656
23:22:10|0.428
23:22:11|0.428
23:22:12|0.428
23:22:14|0.4288
23:22:14|0.42894
23:22:15|0.42894
23:22:16|0.42894
23:22:17|0.42894
23:22:19|0.4273
23:22:20|0.42731
23:22:21|0.42731
23:22:22|0.42731
23:22:24|0.42731
23:22:24|0.4273
23:22:26|0.4273
23:22:27|0.42745
23:22:28|0.42745
23:22:29|0.42745
23:22:31|0.42656
23:22:31|0.42656
23:22:32|0.42656
23:22:33|0.42656
23:22:34|0.42656
23:22:35|0.42656
23:22:36|0.42656
23:22:37|0.42656
23:22:38|0.42656
23:22:39|0.42656
23:22:40|0.42656
23:22:41|0.42615
23:22:42|0.42615
23:22:43|0.42615
23:22:44|0.42615
23:22:45|0.42696
23:22:46|0.42679
23:22:47|0.4264
23:22:49|0.42708
23:22:50|0.42688
23:22:51|0.42688
23:22:53|0.42688
23:22:53|0.42688
23:22:54|0.42688
23:22:56|0.42688
23:22:57|0.42688
23:22:58|0.42688
23:22:59|0.42688
23:23:00|0.4275
23:23:01|0.42777
23:23:02|0.42777
23:23:03|0.42731
23:23:04|0.42731
23:23:05|0.42791
23:23:06|0.42791
23:23:07|0.42791
23:23:08|0.42791
23:23:10|0.42677
23:23:11|0.42677
23:23:12|0.42645
23:23:14|0.42645
23:23:14|0.42645
23:23:15|0.42791
23:23:17|0.42677
23:23:18|0.42677
23:23:20|0.42677
23:23:20|0.42677
23:23:22|0.42622
23:23:23|0.42622
23:23:24|0.42622
23:23:25|0.42622
23:23:26|0.42622
23:23:27|0.42622
23:23:28|0.42622
23:23:29|0.42622
23:23:30|0.42622
23:23:31|0.42622
23:23:32|0.42622
23:23:33|0.42673
23:23:34|0.42673
23:23:34|0.42673
23:23:35|0.42673
23:23:37|0.42673
23:23:38|0.42673
23:23:40|0.42673
23:23:40|0.42673
23:23:41|0.42673
23:23:42|0.42673
23:23:43|0.42673
23:23:44|0.42673
23:23:45|0.42673
23:23:46|0.42673
23:23:47|0.42673
23:23:48|0.42673
23:23:49|0.42673
23:23:50|0.42673
23:23:51|0.42673
23:23:52|0.42673
23:23:53|0.42673
23:23:54|0.42673
23:23:55|0.42673
23:23:56|0.42593
23:23:57|0.42593
23:23:58|0.42593
23:23:59|0.42593
23:24:00|0.42593
23:24:01|0.42593
23:24:02|0.42593
23:24:03|0.42593
23:24:04|0.42593
23:24:05|0.42593
23:24:06|0.42593
23:24:07|0.42593
23:24:08|0.42593
23:24:10|0.42657
23:24:12|0.42657
23:24:13|0.42657
23:24:14|0.42657
23:24:16|0.42657
23:24:17|0.42657
23:24:19|0.42657
23:24:20|0.42657
23:24:22|0.42657
23:24:22|0.42657
23:24:23|0.42657
23:24:24|0.42657
23:24:25|0.42657
23:24:26|0.42657
23:24:27|0.42657
23:24:28|0.42657
23:24:29|0.42657
23:24:30|0.42657
23:24:32|0.42843
23:24:33|0.4286
23:24:34|0.4286
23:24:35|0.4286
23:24:36|0.4286
23:24:38|0.42885
23:24:38|0.42885
23:24:39|0.42885
23:24:40|0.42885
23:24:41|0.42885
23:24:42|0.42885
23:24:43|0.42885
23:24:44|0.42885
23:24:45|0.42885
23:24:46|0.42885
23:24:47|0.42885
23:24:48|0.42885
23:24:49|0.42885
23:24:51|0.42838
23:24:51|0.42838
23:24:52|0.42838
23:24:53|0.42767
23:24:54|0.42943
23:24:55|0.42943
23:24:56|0.42957
23:24:57|0.42931
23:24:58|0.42957
23:24:59|0.42839
23:25:00|0.42839
23:25:01|0.42839
23:25:02|0.42839
23:25:03|0.43107
23:25:04|0.43125
23:25:05|0.43149
23:25:06|0.43149
23:25:07|0.43149
23:25:08|0.43175
23:25:09|0.43175
23:25:11|0.43175
23:25:13|0.43052
23:25:13|0.43052
23:25:14|0.43052
23:25:15|0.43052
23:25:17|0.43099
23:25:19|0.43099
23:25:19|0.43099
23:25:21|0.43099
23:25:22|0.43099
23:25:23|0.43099
23:25:24|0.43099
23:25:25|0.43099
23:25:26|0.43099
23:25:27|0.43364
23:25:27|0.43177
23:25:28|0.43177
23:25:30|0.43177
23:25:31|0.43177
23:25:31|0.43177
23:25:33|0.43177
23:25:34|0.43202
23:25:35|0.43202
23:25:36|0.43202
23:25:37|0.43202
23:25:38|0.43202
23:25:39|0.43088
23:25:40|0.43088
23:25:41|0.43088
23:25:42|0.43088
23:25:43|0.43088
23:25:44|0.42871
23:25:45|0.42871
23:25:46|0.42871
23:25:47|0.42871
23:25:48|0.42871
23:25:49|0.42935
23:25:50|0.42935
23:25:51|0.42935
23:25:52|0.42935
23:25:52|0.42841
23:25:54|0.42841
23:25:55|0.42841
23:25:56|0.42841
23:25:57|0.42841
23:25:58|0.42841
23:25:59|0.42841
23:26:00|0.42841
23:26:01|0.42841
23:26:02|0.42841
23:26:03|0.42904
23:26:04|0.42904
23:26:05|0.42904
23:26:05|0.42904
23:26:07|0.42904
23:26:08|0.42904
23:26:09|0.42904
23:26:10|0.42904
23:26:11|0.42904
23:26:13|0.42904
23:26:14|0.42904
23:26:16|0.42904
23:26:17|0.4285
23:26:17|0.4285
23:26:20|0.4285
23:26:20|0.42906
23:26:21|0.42906
23:26:23|0.42906
23:26:25|0.42906
23:26:25|0.42906
23:26:27|0.42906
23:26:28|0.42906
23:26:29|0.42906
23:26:29|0.42906
23:26:31|0.42906
23:26:31|0.42944
23:26:32|0.42944
23:26:34|0.42944
23:26:35|0.42944
23:26:35|0.42944
23:26:37|0.42944
23:26:38|0.42944
23:26:38|0.42944
23:26:39|0.42944
23:26:41|0.428
23:26:42|0.428
23:26:42|0.428
23:26:43|0.428
23:26:45|0.428
23:26:45|0.428
23:26:47|0.428
23:26:47|0.428
23:26:48|0.428
23:26:49|0.428
23:26:50|0.428
23:26:51|0.428
23:26:53|0.428
23:26:53|0.428
23:26:55|0.428
23:26:56|0.42774
23:26:57|0.42774
23:26:58|0.42774
23:26:59|0.42774
23:26:59|0.42774
23:27:00|0.42774
23:27:02|0.42845
23:27:02|0.42845
23:27:03|0.42845
23:27:04|0.42845
23:27:05|0.42845
23:27:06|0.42845
23:27:08|0.42845
23:27:08|0.42845
23:27:09|0.42845
23:27:11|0.42845
23:27:12|0.42845
23:27:14|0.42845
23:27:15|0.42845
23:27:16|0.42845
23:27:16|0.42845
23:27:17|0.42845
23:27:19|0.42845
23:27:20|0.42845
23:27:21|0.42845
23:27:22|0.42845
23:27:22|0.42691
23:27:24|0.42691
23:27:25|0.42855
23:27:26|0.43017
23:27:27|0.43017
23:27:28|0.43017
23:27:30|0.43017
23:27:30|0.42965
23:27:31|0.42965
23:27:33|0.42965
23:27:34|0.42965
23:27:35|0.42965
23:27:35|0.42965
23:27:37|0.42965
23:27:38|0.42965
23:27:38|0.42965
23:27:39|0.42965
23:27:41|0.42965
23:27:41|0.42965
23:27:43|0.43065
23:27:45|0.43065
23:27:46|0.43065
23:27:47|0.43065
23:27:47|0.43065
23:27:48|0.43065
23:27:50|0.43065
23:27:51|0.43065
23:27:52|0.43065
23:27:53|0.43065
23:27:54|0.43065
23:27:55|0.43065
23:27:56|0.43065
23:27:57|0.43065
23:27:58|0.43065
23:27:59|0.43065
23:28:00|0.43065
23:28:01|0.43065
23:28:02|0.43065
23:28:03|0.43065
23:28:04|0.43065
23:28:05|0.43139
23:28:06|0.43139
23:28:07|0.43139
23:28:08|0.43175
23:28:09|0.43088
23:28:10|0.43223
23:28:11|0.43155
23:28:12|0.43223
23:28:14|0.43249
23:28:15|0.43217
23:28:17|0.43333
23:28:18|0.43333
23:28:20|0.43333
23:28:21|0.43333
23:28:21|0.43333
23:28:23|0.43333
23:28:24|0.43333
23:28:25|0.43333
23:28:26|0.43333
23:28:27|0.43333
23:28:28|0.43333
23:28:29|0.43333
23:28:30|0.43333
23:28:31|0.43491
23:28:32|0.43494
23:28:33|0.43494
23:28:34|0.43494
23:28:35|0.43494
23:28:36|0.43494
23:28:37|0.43494
23:28:38|0.43494
23:28:39|0.43494
23:28:40|0.43494
23:28:41|0.43494
23:28:42|0.43494
23:28:43|0.43494
23:28:44|0.43494
23:28:45|0.43494
23:28:46|0.43494
23:28:47|0.43324
23:28:48|0.43324
23:28:49|0.43324
23:28:50|0.43324
23:28:51|0.43245
23:28:52|0.43245
23:28:53|0.43245
23:28:54|0.43245
23:28:55|0.43245
23:28:56|0.43245
23:28:57|0.43245
23:28:58|0.43211
23:28:59|0.43211
23:29:00|0.43211
23:29:01|0.43211
23:29:02|0.43211
23:29:03|0.43211
23:29:04|0.43211
23:29:05|0.43088
23:29:06|0.42981
23:29:07|0.43155
23:29:08|0.43155
23:29:09|0.43155
23:29:10|0.43155
23:29:11|0.43155
23:29:12|0.43155
23:29:14|0.43155
23:29:16|0.43192
23:29:16|0.43192
23:29:18|0.43192
23:29:19|0.43192
23:29:19|0.43192
23:29:20|0.43192
23:29:22|0.43192
23:29:23|0.43192
23:29:25|0.43192
23:29:25|0.43192
23:29:27|0.43192
23:29:28|0.43192
23:29:29|0.43192
23:29:30|0.43192
23:29:31|0.43192
23:29:32|0.43192
23:29:33|0.43192
23:29:34|0.43192
23:29:35|0.43192
23:29:36|0.43192
23:29:37|0.43192
23:29:38|0.43192
23:29:39|0.43192
23:29:41|0.43192
23:29:41|0.43192
23:29:42|0.43192
23:29:43|0.43192
23:29:44|0.43076
23:29:45|0.43076
23:29:46|0.43084
23:29:47|0.43084
23:29:48|0.43084
23:29:49|0.43084
23:29:50|0.43084
23:29:51|0.43084
23:29:52|0.43084
23:29:53|0.429
23:29:55|0.429
23:29:56|0.429
23:29:57|0.429
23:29:57|0.429
23:29:59|0.429
23:30:00|0.429
23:30:00|0.429
23:30:02|0.42871
23:30:03|0.42871
23:30:03|0.42871
23:30:05|0.42871
23:30:05|0.42871
23:30:06|0.42871
23:30:08|0.42871
23:30:09|0.42871
23:30:09|0.42871
23:30:11|0.43017
23:30:12|0.43017
23:30:13|0.43017
23:30:13|0.43017
23:30:16|0.43017
23:30:16|0.42941
23:30:17|0.42941
23:30:18|0.42941
23:30:19|0.42941
23:30:20|0.42941
23:30:21|0.42941
23:30:22|0.42941
23:30:23|0.42941
23:30:24|0.42774
23:30:25|0.42774
23:30:27|0.4287
23:30:28|0.4287
23:30:29|0.4287
23:30:30|0.4287
23:30:31|0.4287
23:30:32|0.42742
23:30:33|0.42742
23:30:34|0.42742
23:30:35|0.42742
23:30:36|0.42742
23:30:36|0.42742
23:30:38|0.42742
23:30:39|0.42742
23:30:39|0.42742
23:30:41|0.42742
23:30:42|0.42742
23:30:43|0.42742
23:30:44|0.42742
23:30:45|0.42742
23:30:46|0.42742
23:30:47|0.42742
23:30:48|0.42742
23:30:48|0.42742
23:30:50|0.42742
23:30:51|0.42742
23:30:52|0.42742
23:30:53|0.42742
23:30:54|0.42693
23:30:55|0.42693
23:30:55|0.42693
23:30:57|0.42693
23:30:58|0.42693
23:30:59|0.42693
23:31:00|0.42693
23:31:01|0.42693
23:31:01|0.42693
23:31:03|0.42693
23:31:04|0.42693
23:31:05|0.42693
23:31:06|0.42693
23:31:07|0.42709
23:31:08|0.42709
23:31:09|0.42709
23:31:10|0.42709
23:31:11|0.42709
23:31:12|0.42709
23:31:12|0.42709
23:31:14|0.42709
23:31:16|0.42709
23:31:17|0.42709
23:31:18|0.42709
23:31:20|0.42709
23:31:21|0.43079
23:31:22|0.43079
23:31:23|0.43079
23:31:24|0.43079
23:31:25|0.43079
23:31:26|0.43079
23:31:27|0.43079
23:31:28|0.43079
23:31:29|0.43079
23:31:30|0.4303
23:31:31|0.4303
23:31:32|0.43007
23:31:33|0.43007
23:31:34|0.43007
23:31:36|0.43007
23:31:36|0.43007
23:31:37|0.43007
23:31:38|0.43007
23:31:39|0.43007
23:31:40|0.43007
23:31:41|0.43007
23:31:43|0.43007
23:31:43|0.43007
23:31:44|0.43007
23:31:45|0.43007
23:31:46|0.43007
23:31:48|0.43007
23:31:48|0.43007
23:31:49|0.43007
23:31:50|0.43007
23:31:51|0.43007
23:31:53|0.43007
23:31:54|0.43007
23:31:55|0.43007
23:31:56|0.43007
23:31:57|0.43079
23:31:58|0.43079
23:31:59|0.43079
23:32:00|0.43079
23:32:01|0.43079
23:32:03|0.43079
23:32:04|0.43079
23:32:04|0.43079
23:32:05|0.43079
23:32:06|0.43079
23:32:07|0.43079
23:32:08|0.43079
23:32:09|0.43
23:32:10|0.43
23:32:11|0.42693
23:32:12|0.42693
23:32:13|0.42693
23:32:14|0.42693
23:32:16|0.42693
23:32:17|0.42693
23:32:18|0.42693
23:32:20|0.42693
23:32:20|0.42693
23:32:21|0.42693
23:32:23|0.42693
23:32:24|0.42693
23:32:25|0.42693
23:32:26|0.42902
23:32:27|0.43017
23:32:28|0.43017
23:32:29|0.43017
23:32:30|0.43017
23:32:31|0.43017
23:32:32|0.43017
23:32:33|0.43017
23:32:34|0.43017
23:32:35|0.43017
23:32:36|0.43017
23:32:37|0.42863
23:32:38|0.42863
23:32:39|0.42863
23:32:40|0.42863
23:32:41|0.42863
23:32:42|0.42863
23:32:43|0.42863
23:32:44|0.42863
23:32:45|0.42863
23:32:46|0.42863
23:32:47|0.42863
23:32:48|0.42863
23:32:49|0.42863
23:32:50|0.42863
23:32:51|0.42863
23:32:52|0.42741
23:32:53|0.42741
23:32:54|0.42741
23:32:55|0.42741
23:32:56|0.42741
23:32:57|0.42741
23:32:58|0.42741
23:32:59|0.42741
23:33:00|0.42741
23:33:01|0.42741
23:33:02|0.42741
23:33:03|0.42741
23:33:04|0.42741
23:33:05|0.42741
23:33:06|0.42741
23:33:07|0.42741
23:33:08|0.42879
23:33:09|0.43031
23:33:10|0.43031
23:33:11|0.43031
23:33:12|0.43031
23:33:13|0.43031
23:33:14|0.43031
23:33:15|0.43031
23:33:16|0.43031
23:33:18|0.43031
23:33:19|0.43031
23:33:21|0.43075
23:33:22|0.43075
23:33:23|0.43064
23:33:24|0.4314
23:33:26|0.4314
23:33:26|0.4314
23:33:27|0.4314
23:33:29|0.43302
23:33:30|0.43483
23:33:30|0.43474
23:33:31|0.43474
23:33:32|0.43474
23:33:34|0.4356
23:33:35|0.4356
23:33:35|0.4356
23:33:36|0.43568
23:33:38|0.43568
23:33:39|0.43474
23:33:40|0.43474
23:33:41|0.43474
23:33:42|0.43474
23:33:42|0.43474
23:33:44|0.43322
23:33:45|0.43322
23:33:46|0.43322
23:33:47|0.43322
23:33:48|0.43322
23:33:49|0.43322
23:33:50|0.43322
23:33:51|0.43322
23:33:52|0.43412
23:33:53|0.43412
23:33:54|0.43412
23:33:55|0.43248
23:33:56|0.43248
23:33:57|0.43248
23:33:58|0.43164
23:33:59|0.43088
23:34:00|0.43088
23:34:01|0.43088
23:34:02|0.43088
23:34:03|0.43088
23:34:04|0.43368
23:34:05|0.43368
23:34:06|0.43368
23:34:07|0.43368
23:34:08|0.43368
23:34:09|0.43368
23:34:10|0.43368
23:34:11|0.43368
23:34:12|0.43104
23:34:13|0.43104
23:34:14|0.43104
23:34:15|0.43189
23:34:16|0.43189
23:34:18|0.43189
23:34:19|0.43189
23:34:20|0.43189
23:34:21|0.43189
23:34:22|0.43189
23:34:23|0.4327
23:34:25|0.4327
23:34:26|0.4327
23:34:27|0.4327
23:34:28|0.4327
23:34:30|0.4327
23:34:31|0.4327
23:34:32|0.4327
23:34:33|0.43417
23:34:34|0.43417
23:34:35|0.43324
23:34:36|0.43324
23:34:37|0.43324
23:34:38|0.43324
23:34:39|0.43324
23:34:40|0.43324
23:34:41|0.43324
23:34:42|0.43324
23:34:43|0.43324
23:34:44|0.43324
23:34:45|0.43403
23:34:46|0.43403
23:34:47|0.43403
23:34:48|0.43403
23:34:49|0.43302
23:34:50|0.43302
23:34:51|0.43425
23:34:52|0.43425
23:34:53|0.43425
23:34:54|0.43425
23:34:55|0.43425
23:34:56|0.43425
23:34:57|0.43425
23:34:58|0.43425
23:34:59|0.43361
23:35:00|0.43361
23:35:01|0.43361
23:35:03|0.43361
23:35:03|0.43361
23:35:04|0.43218
23:35:05|0.43309
23:35:07|0.43309
23:35:07|0.43309
23:35:08|0.43309
23:35:09|0.43309
23:35:10|0.43309
23:35:11|0.43309
23:35:12|0.43309
23:35:13|0.43309
23:35:14|0.43309
23:35:16|0.43309
23:35:16|0.43529
23:35:18|0.4356
23:35:20|0.4356
23:35:21|0.4356
23:35:22|0.4356
23:35:22|0.4356
23:35:24|0.4356
23:35:25|0.4356
23:35:26|0.4356
23:35:27|0.4356
23:35:28|0.4356
23:35:29|0.4361
23:35:30|0.4361
23:35:32|0.43605
23:35:32|0.43491
23:35:33|0.43491
23:35:34|0.43491
23:35:35|0.4365
23:35:37|0.4365
23:35:38|0.4365
23:35:39|0.4365
23:35:40|0.43591
23:35:41|0.43591
23:35:42|0.43591
23:35:43|0.43591
23:35:44|0.43591
23:35:45|0.43591
23:35:46|0.43591
23:35:47|0.43591
23:35:48|0.43591
23:35:49|0.43591
23:35:50|0.43591
23:35:51|0.43591
23:35:52|0.43403
23:35:53|0.43403
23:35:54|0.43403
23:35:55|0.43403
23:35:56|0.43403
23:35:58|0.43403
23:35:58|0.43403
23:35:59|0.43403
23:36:01|0.4347
23:36:01|0.4347
23:36:02|0.4347
23:36:03|0.4347
23:36:05|0.43449
23:36:05|0.43449
23:36:07|0.43449
23:36:07|0.4347
23:36:09|0.43536
23:36:10|0.43536
23:36:11|0.43536
23:36:11|0.43567
23:36:12|0.43567
23:36:13|0.43567
23:36:14|0.43567
23:36:16|0.43567
23:36:17|0.43567
23:36:17|0.43567
23:36:19|0.43567
23:36:21|0.43567
23:36:22|0.43567
23:36:23|0.43567
23:36:25|0.43593
23:36:25|0.43593
23:36:27|0.43593
23:36:28|0.43497
23:36:30|0.43497
23:36:31|0.43497
23:36:31|0.43497
23:36:33|0.43497
23:36:33|0.43497
23:36:35|0.43497
23:36:36|0.43497
23:36:37|0.43497
23:36:38|0.43497
23:36:38|0.43497
23:36:40|0.43497
23:36:41|0.43497
23:36:43|0.43497
23:36:43|0.43497
23:36:45|0.43497
23:36:46|0.43352
23:36:46|0.43352
23:36:48|0.43403
23:36:48|0.43403
23:36:50|0.43403
23:36:50|0.43403
23:36:52|0.43403
23:36:52|0.43403
23:36:53|0.43351
23:36:55|0.43351
23:36:55|0.43351
23:36:56|0.43351
23:36:58|0.43351
23:36:59|0.43351
23:37:00|0.43351
23:37:00|0.43351
23:37:01|0.43351
23:37:02|0.43351
23:37:03|0.43351
23:37:04|0.43351
23:37:05|0.43351
23:37:06|0.43351
23:37:07|0.43531
23:37:08|0.43531
23:37:10|0.43531
23:37:11|0.43369
23:37:12|0.43245
23:37:12|0.43245
23:37:13|0.43349
23:37:15|0.43349
23:37:16|0.43349
23:37:16|0.43349
23:37:18|0.43349
23:37:19|0.43349
23:37:21|0.43349
23:37:23|0.43349
23:37:24|0.43349
23:37:25|0.43349
23:37:26|0.43425
23:37:27|0.43425
23:37:29|0.434
23:37:29|0.434
23:37:30|0.434
23:37:31|0.434
23:37:32|0.434
23:37:33|0.434
23:37:34|0.43437
23:37:35|0.43437
23:37:36|0.43437
23:37:37|0.43437
23:37:38|0.43264
23:37:39|0.43264
23:37:40|0.43264
23:37:41|0.43264
23:37:42|0.43264
23:37:43|0.43264
23:37:44|0.43264
23:37:45|0.43264
23:37:46|0.43264
23:37:47|0.43264
23:37:48|0.43264
23:37:49|0.43264
23:37:50|0.43264
23:37:51|0.43264
23:37:52|0.43264
23:37:53|0.43264
23:37:54|0.43264
23:37:55|0.43264
23:37:56|0.43116
23:37:57|0.43128
23:37:59|0.43128
23:38:00|0.43128
23:38:01|0.43128
23:38:01|0.43128
23:38:02|0.43088
23:38:04|0.43088
23:38:05|0.43145
23:38:06|0.43145
23:38:07|0.43145
23:38:08|0.43145
23:38:09|0.43145
23:38:10|0.43145
23:38:11|0.43187
23:38:12|0.43287
23:38:12|0.43287
23:38:13|0.43174
23:38:15|0.43174
23:38:16|0.43174
23:38:17|0.43179
23:38:18|0.43179
23:38:19|0.43179
23:38:21|0.43179
23:38:22|0.43179
23:38:23|0.43179
23:38:24|0.43179
23:38:25|0.43179
23:38:26|0.43179
23:38:28|0.43179
23:38:28|0.43179
23:38:29|0.43179
23:38:31|0.43179
23:38:32|0.43179
23:38:33|0.43179
23:38:34|0.43179
23:38:35|0.43179
23:38:37|0.43179
23:38:37|0.43179
23:38:38|0.43179
23:38:39|0.43179
23:38:40|0.43082
23:38:41|0.43082
23:38:42|0.43082
23:38:43|0.43082
23:38:44|0.43082
23:38:45|0.43082
23:38:46|0.43197
23:38:47|0.43197
23:38:48|0.43197
23:38:49|0.43197
23:38:50|0.43197
23:38:51|0.43197
23:38:52|0.43197
23:38:53|0.43197
23:38:54|0.43197
23:38:55|0.43197
23:38:56|0.43197
23:38:57|0.43197
23:38:58|0.43263
23:39:00|0.43263
23:39:01|0.43263
23:39:02|0.43263
23:39:02|0.43263
23:39:05|0.43263
23:39:05|0.43263
23:39:06|0.43263
23:39:07|0.43263
23:39:08|0.43263
23:39:09|0.43263
23:39:10|0.43263
23:39:11|0.43263
23:39:12|0.43263
23:39:13|0.43263
23:39:14|0.43263
23:39:15|0.43263
23:39:16|0.43263
23:39:17|0.43263
23:39:18|0.43263
23:39:19|0.43263
23:39:21|0.43263
23:39:23|0.432
23:39:24|0.432
23:39:25|0.432
23:39:26|0.432
23:39:27|0.432
23:39:28|0.432
23:39:30|0.432
23:39:31|0.432
23:39:32|0.432
23:39:33|0.432
23:39:34|0.432
23:39:35|0.432
23:39:36|0.432
23:39:38|0.432
23:39:38|0.432
23:39:39|0.432
23:39:40|0.432
23:39:41|0.432
23:39:43|0.432
23:39:44|0.432
23:39:45|0.432
23:39:46|0.432
23:39:47|0.432
23:39:48|0.432
23:39:49|0.432
23:39:50|0.432
23:39:51|0.432
23:39:51|0.432
23:39:52|0.43215
23:39:54|0.43215
23:39:55|0.43215
23:39:55|0.43215
23:39:56|0.43215
23:39:58|0.43215
23:39:58|0.43215
23:40:00|0.43383
23:40:01|0.43383
23:40:02|0.43383
23:40:03|0.43383
23:40:04|0.43383
23:40:05|0.43383
23:40:05|0.43383
23:40:07|0.43383
23:40:08|0.43383
23:40:09|0.43177
23:40:10|0.43177
23:40:11|0.43088
23:40:12|0.43088
23:40:13|0.43088
23:40:13|0.43088
23:40:14|0.43088
23:40:16|0.43088
23:40:17|0.43166
23:40:17|0.43166
23:40:19|0.43166
23:40:19|0.43166
23:40:22|0.43166
23:40:23|0.43166
23:40:24|0.43166
23:40:26|0.43166
23:40:27|0.43166
23:40:28|0.43166
23:40:29|0.43166
23:40:30|0.43166
23:40:31|0.43166
23:40:32|0.43166
23:40:34|0.43263
23:40:35|0.43438
23:40:36|0.43438
23:40:37|0.43438
23:40:38|0.4338
23:40:39|0.4338
23:40:41|0.4338
23:40:41|0.4338
23:40:43|0.4338
23:40:44|0.4338
23:40:45|0.4338
23:40:46|0.43491
23:40:46|0.4356
23:40:47|0.4356
23:40:48|0.4356
23:40:49|0.4356
23:40:51|0.4358
23:40:52|0.4358
23:40:53|0.43614
23:40:54|0.43614
23:40:55|0.437
23:40:56|0.437
23:40:56|0.43726
23:40:58|0.43903
23:40:58|0.43891
23:41:00|0.43894
23:41:00|0.43894
23:41:02|0.43894
23:41:02|0.43884
23:41:03|0.43792
23:41:04|0.43702
23:41:06|0.4373
23:41:06|0.43557
23:41:08|0.43557
23:41:08|0.43468
23:41:10|0.43468
23:41:11|0.43557
23:41:11|0.43351
23:41:13|0.43351
23:41:13|0.4338
23:41:14|0.4338
23:41:16|0.4338
23:41:17|0.4338
23:41:17|0.43403
23:41:18|0.43184
23:41:20|0.43184
23:41:20|0.43184
23:41:22|0.43154
23:41:23|0.43154
23:41:24|0.43043
23:41:26|0.43043
23:41:27|0.43043
23:41:28|0.43043
23:41:30|0.43043
23:41:30|0.43043
23:41:31|0.43043
23:41:32|0.43043
23:41:34|0.43043
23:41:35|0.43043
23:41:35|0.43043
23:41:37|0.43043
23:41:38|0.43043
23:41:38|0.43043
23:41:40|0.43043
23:41:41|0.43043
23:41:42|0.43043
23:41:42|0.43043
23:41:44|0.43065
23:41:44|0.43065
23:41:46|0.43065
23:41:47|0.43065
23:41:48|0.43065
23:41:48|0.43065
23:41:50|0.43065
23:41:50|0.43042
23:41:51|0.43035
23:41:52|0.43035
23:41:53|0.43035
23:41:54|0.43035
23:41:56|0.43035
23:41:57|0.43035
23:41:57|0.43035
23:41:59|0.43035
23:42:00|0.43035
23:42:01|0.43035
23:42:02|0.43035
23:42:03|0.43117
23:42:03|0.43117
23:42:04|0.43117
23:42:05|0.43117
23:42:06|0.43117
23:42:08|0.43117
23:42:09|0.43117
23:42:10|0.43117
23:42:11|0.43117
23:42:12|0.43117
23:42:13|0.43117
23:42:14|0.43117
23:42:15|0.43117
23:42:16|0.43117
23:42:17|0.43117
23:42:18|0.43117
23:42:19|0.43117
23:42:20|0.43117
23:42:21|0.43117
23:42:22|0.43117
23:42:24|0.43117
23:42:25|0.43117
23:42:27|0.43117
23:42:28|0.43117
23:42:28|0.43117
23:42:30|0.43117
23:42:31|0.43117
23:42:31|0.43408
23:42:33|0.43356
23:42:34|0.43356
23:42:35|0.43438
23:42:36|0.43471
23:42:37|0.43471
23:42:38|0.43471
23:42:38|0.43471
23:42:39|0.43471
23:42:41|0.43471
23:42:42|0.43606
23:42:42|0.43514
23:42:44|0.43514
23:42:45|0.43514
23:42:46|0.43514
23:42:47|0.43514
23:42:48|0.43514
23:42:49|0.43514
23:42:50|0.43514
23:42:51|0.43514
23:42:52|0.43514
23:42:53|0.43514
23:42:54|0.43514
23:42:55|0.43514
23:42:56|0.43603
23:42:57|0.43603
23:42:58|0.43603
23:42:59|0.43603
23:43:00|0.43603
23:43:01|0.43603
23:43:02|0.43603
23:43:03|0.43603
23:43:04|0.43591
23:43:05|0.43591
23:43:06|0.43591
23:43:07|0.43591
23:43:08|0.43591
23:43:09|0.43591
23:43:10|0.43591
23:43:11|0.43591
23:43:12|0.43591
23:43:13|0.43591
23:43:14|0.43591
23:43:15|0.43591
23:43:16|0.43591
23:43:17|0.43677
23:43:18|0.43677
23:43:19|0.43677
23:43:20|0.43677
23:43:21|0.43677
23:43:22|0.43677
23:43:24|0.43677
23:43:25|0.43677
23:43:26|0.43677
23:43:27|0.43677
23:43:29|0.43578
23:43:30|0.43578
23:43:31|0.43578
23:43:32|0.43578
23:43:33|0.43578
23:43:34|0.43578
23:43:36|0.43578
23:43:36|0.43578
23:43:37|0.43578
23:43:39|0.43578
23:43:40|0.43578
23:43:42|0.43578
23:43:43|0.43578
23:43:44|0.43578
23:43:46|0.43578
23:43:46|0.43659
23:43:47|0.43659
23:43:49|0.43659
23:43:50|0.43659
23:43:51|0.43659
23:43:52|0.43659
23:43:53|0.43659
23:43:54|0.43659
23:43:56|0.43471
23:43:56|0.43471
23:43:57|0.43471
23:43:58|0.43471
23:43:59|0.43471
23:44:00|0.43471
23:44:01|0.43471
23:44:02|0.43471
23:44:04|0.43471
23:44:05|0.43471
23:44:06|0.43471
23:44:07|0.43471
23:44:08|0.43471
23:44:09|0.43322
23:44:10|0.4337
23:44:11|0.4337
23:44:11|0.433
23:44:12|0.433
23:44:14|0.433
23:44:15|0.433
23:44:15|0.433
23:44:16|0.433
23:44:18|0.43282
23:44:19|0.43282
23:44:20|0.43282
23:44:21|0.43282
23:44:22|0.43282
23:44:23|0.43282
23:44:24|0.43282
23:44:26|0.43282
23:44:27|0.43282
23:44:28|0.43376
23:44:29|0.43376
23:44:31|0.43293
23:44:32|0.43293
23:44:33|0.43293
23:44:34|0.43293
23:44:36|0.43293
23:44:36|0.43293
23:44:37|0.43293
23:44:38|0.43293
23:44:39|0.43293
23:44:40|0.43293
23:44:41|0.43293
23:44:42|0.43293
23:44:43|0.43293
23:44:44|0.43293
23:44:45|0.43293
23:44:46|0.43293
23:44:47|0.43293
23:44:48|0.43245
23:44:49|0.43245
23:44:50|0.43245
23:44:51|0.43245
23:44:52|0.432
23:44:53|0.432
23:44:54|0.432
23:44:55|0.43245
23:44:56|0.43245
23:44:57|0.43245
23:44:58|0.43355
23:44:59|0.43355
23:45:00|0.43355
23:45:01|0.43355
23:45:02|0.43355
23:45:03|0.43355
23:45:04|0.43355
23:45:05|0.43376
23:45:06|0.43376
23:45:07|0.43376
23:45:08|0.43311
23:45:09|0.43311
23:45:10|0.43311
23:45:11|0.43311
23:45:12|0.43311
23:45:13|0.43311
23:45:14|0.43311
23:45:15|0.43184
23:45:16|0.43184
23:45:17|0.43184
23:45:18|0.43184
23:45:19|0.43184
23:45:20|0.43184
23:45:21|0.43184
23:45:22|0.43184
23:45:23|0.43184
23:45:25|0.43184
23:45:27|0.43184
23:45:27|0.43184
23:45:29|0.43184
23:45:30|0.43184
23:45:31|0.43184
23:45:33|0.43184
23:45:34|0.43184
23:45:35|0.43184
23:45:36|0.43184
23:45:37|0.43184
23:45:38|0.43444
23:45:39|0.43444
23:45:40|0.43444
23:45:40|0.43401
23:45:42|0.43401
23:45:43|0.43401
23:45:44|0.43401
23:45:45|0.43401
23:45:46|0.43491
23:45:47|0.43582
23:45:48|0.43582
23:45:49|0.43582
23:45:50|0.43582
23:45:51|0.43582
23:45:52|0.43582
23:45:53|0.43567
23:45:54|0.43567
23:45:55|0.43582
23:45:56|0.43582
23:45:57|0.43582
23:45:58|0.43582
23:45:59|0.43582
23:46:00|0.43582
23:46:01|0.43582
23:46:02|0.43582
23:46:03|0.43582
23:46:04|0.43512
23:46:05|0.43512
23:46:06|0.43436
23:46:07|0.43584
23:46:08|0.43584
23:46:08|0.43584
23:46:10|0.43584
23:46:11|0.43584
23:46:12|0.43584
23:46:13|0.43584
23:46:14|0.43583
23:46:14|0.43581
23:46:16|0.43581
23:46:17|0.43681
23:46:18|0.4369
23:46:19|0.4369
23:46:20|0.4369
23:46:21|0.4369
23:46:22|0.4369
23:46:23|0.4369
23:46:24|0.4369
23:46:25|0.4369
23:46:27|0.43716
23:46:28|0.43716
23:46:30|0.43713
23:46:30|0.43713
23:46:32|0.43567
23:46:33|0.43567
23:46:34|0.43567
23:46:35|0.43567
23:46:36|0.43652
23:46:37|0.43652
23:46:39|0.43669
23:46:39|0.43669
23:46:40|0.43669
23:46:41|0.43669
23:46:42|0.43669
23:46:43|0.43669
23:46:44|0.43669
23:46:45|0.43669
23:46:46|0.43669
23:46:47|0.43669
23:46:48|0.43669
23:46:49|0.4358
23:46:50|0.4358
23:46:51|0.4358
23:46:52|0.4358
23:46:53|0.4358
23:46:54|0.4358
23:46:55|0.4358
23:46:57|0.4358
23:46:58|0.4358
23:46:58|0.43482
23:46:59|0.43482
23:47:01|0.43482
23:47:02|0.43482
23:47:03|0.43482
23:47:04|0.43482
23:47:05|0.43482
23:47:06|0.43482
23:47:06|0.43482
23:47:07|0.43482
23:47:09|0.43482
23:47:09|0.43482
23:47:11|0.43461
23:47:12|0.43461
23:47:13|0.43461
23:47:13|0.43461
23:47:15|0.43383
23:47:16|0.43383
23:47:18|0.43383
23:47:18|0.43383
23:47:19|0.4335
23:47:20|0.4335
23:47:21|0.4335
23:47:22|0.4335
23:47:23|0.4335
23:47:24|0.4335
23:47:25|0.4335
23:47:27|0.4335
23:47:29|0.4335
23:47:30|0.4335
23:47:31|0.4335
23:47:32|0.4335
23:47:33|0.4335
23:47:34|0.4335
23:47:35|0.4335
23:47:37|0.4335
23:47:37|0.4335
23:47:38|0.4335
23:47:39|0.4335
23:47:41|0.4335
23:47:42|0.4335
23:47:44|0.4368
23:47:45|0.4368
23:47:46|0.4368
23:47:47|0.4368
23:47:48|0.4368
23:47:49|0.4368
23:47:50|0.4368
23:47:52|0.4368
23:47:52|0.4368
23:47:53|0.4368
23:47:54|0.436
23:47:55|0.436
23:47:56|0.43736
23:47:57|0.43773
23:47:59|0.4368
23:48:00|0.4368
23:48:00|0.4368
23:48:02|0.4368
23:48:02|0.4368
23:48:04|0.43676
23:48:05|0.438
23:48:05|0.43676
23:48:07|0.43676
23:48:09|0.43676
23:48:09|0.4381
23:48:10|0.43885
23:48:11|0.43885
23:48:13|0.43971
23:48:14|0.43973
23:48:14|0.43999
23:48:16|0.43999
23:48:17|0.43999
23:48:18|0.44225
23:48:18|0.44217
23:48:21|0.442
23:48:21|0.44179
23:48:22|0.4412
23:48:23|0.44226
23:48:24|0.44347
23:48:25|0.44347
23:48:26|0.44347
23:48:28|0.44381
23:48:29|0.44423
23:48:30|0.44547
23:48:31|0.44623
23:48:32|0.4478
23:48:34|0.44664
23:48:35|0.44654
23:48:36|0.44563
23:48:37|0.44513
23:48:39|0.44652
23:48:40|0.44585
23:48:40|0.44585
23:48:42|0.4478
23:48:43|0.4478
23:48:45|0.4478
23:48:45|0.4478
23:48:46|0.4478
23:48:47|0.4478
23:48:49|0.44895
23:48:49|0.44914
23:48:51|0.44914
23:48:51|0.44907
23:48:54|0.44983
23:48:54|0.44889
23:48:55|0.44889
23:48:56|0.44889
23:48:57|0.44914
23:48:58|0.44926
23:49:00|0.44926
23:49:00|0.44926
23:49:01|0.44936
23:49:02|0.44936
23:49:03|0.44936
23:49:05|0.45
23:49:05|0.45027
23:49:06|0.45027
23:49:07|0.45027
23:49:08|0.45027
23:49:10|0.45027
23:49:10|0.45027
23:49:11|0.44935
23:49:12|0.44935
23:49:13|0.44935
23:49:14|0.44935
23:49:15|0.44935
23:49:16|0.44935
23:49:17|0.44935
23:49:18|0.44935
23:49:19|0.44935
23:49:20|0.44935
23:49:21|0.44935
23:49:22|0.44935
23:49:23|0.44935
23:49:24|0.45165
23:49:25|0.45165
23:49:26|0.45165
23:49:27|0.452
23:49:29|0.45162
23:49:31|0.45263
23:49:32|0.45074
23:49:33|0.45051
23:49:35|0.45
23:49:35|0.45043
23:49:37|0.45043
23:49:39|0.45028
23:49:40|0.45028
23:49:40|0.45028
23:49:41|0.45039
23:49:43|0.44853
23:49:44|0.44853
23:49:45|0.44853
23:49:46|0.44853
23:49:47|0.44853
23:49:48|0.4469
23:49:49|0.448
23:49:50|0.448
23:49:51|0.448
23:49:52|0.448
23:49:53|0.448
23:49:54|0.448
23:49:55|0.448
23:49:56|0.448
23:49:57|0.4464
23:49:58|0.4464
23:49:59|0.4464
23:50:00|0.4464
23:50:01|0.44712
23:50:02|0.44803
23:50:03|0.44803
23:50:04|0.44803
23:50:05|0.44803
23:50:06|0.44803
23:50:07|0.44803
23:50:08|0.44576
23:50:09|0.44674
23:50:10|0.44674
23:50:11|0.44674
23:50:12|0.44674
23:50:13|0.44674
23:50:14|0.44674
23:50:15|0.4481
23:50:16|0.4481
23:50:17|0.4481
23:50:18|0.4481
23:50:19|0.4481
23:50:20|0.4481
23:50:21|0.4481
23:50:22|0.4481
23:50:23|0.448
23:50:24|0.448
23:50:25|0.448
23:50:26|0.448
23:50:27|0.448
23:50:28|0.448
23:50:30|0.448
23:50:31|0.448
23:50:33|0.448
23:50:34|0.448
23:50:36|0.446
23:50:37|0.446
23:50:38|0.446
23:50:39|0.446
23:50:40|0.446
23:50:41|0.44652
23:50:42|0.44652
23:50:43|0.44652
23:50:44|0.44652
23:50:45|0.44652
23:50:46|0.44652
23:50:47|0.44652
23:50:48|0.44652
23:50:49|0.44502
23:50:50|0.44492
23:50:51|0.44492
23:50:52|0.44492
23:50:53|0.44604
23:50:54|0.44604
23:50:55|0.44604
23:50:56|0.44604
23:50:57|0.44604
23:50:58|0.44425
23:50:59|0.44425
23:51:00|0.44425
23:51:01|0.44425
23:51:02|0.44425
23:51:03|0.44604
23:51:04|0.44604
23:51:05|0.44604
23:51:06|0.44803
23:51:07|0.4476
23:51:08|0.4476
23:51:09|0.4476
23:51:10|0.4476
23:51:11|0.4476
23:51:12|0.44627
23:51:13|0.44627
23:51:14|0.44627
23:51:15|0.44627
23:51:16|0.44627
23:51:17|0.44627
23:51:18|0.44627
23:51:19|0.44627
23:51:20|0.44627
23:51:22|0.44627
23:51:22|0.44627
23:51:24|0.44627
23:51:25|0.44627
23:51:25|0.44627
23:51:26|0.44627
23:51:27|0.44627
23:51:29|0.4463
23:51:30|0.4463
23:51:31|0.44791
23:51:33|0.44791
23:51:34|0.44791
23:51:36|0.44667
23:51:37|0.44667
23:51:38|0.44667
23:51:39|0.44667
23:51:40|0.44667
23:51:41|0.44667
23:51:42|0.44667
23:51:43|0.44667
23:51:44|0.44667
23:51:45|0.44667
23:51:47|0.44667
23:51:48|0.44667
23:51:49|0.44667
23:51:50|0.44667
23:51:51|0.44667
23:51:52|0.44667
23:51:52|0.44667
23:51:54|0.44667
23:51:55|0.44667
23:51:56|0.44667
23:51:57|0.44667
23:51:58|0.44667
23:51:59|0.44667
23:51:59|0.44667
23:52:00|0.44597
23:52:01|0.44597
23:52:03|0.44597
23:52:03|0.44597
23:52:05|0.44597
23:52:06|0.44597
23:52:06|0.44597
23:52:07|0.44597
23:52:09|0.44597
23:52:10|0.44597
23:52:10|0.44597
23:52:11|0.44597
23:52:13|0.44597
23:52:13|0.44527
23:52:14|0.44527
23:52:16|0.446
23:52:17|0.446
23:52:17|0.446
23:52:18|0.446
23:52:19|0.446
23:52:20|0.446
23:52:22|0.446
23:52:22|0.446
23:52:23|0.446
23:52:24|0.446
23:52:25|0.44528
23:52:27|0.44527
23:52:27|0.44527
23:52:28|0.44527
23:52:30|0.44527
23:52:31|0.44527
23:52:33|0.44527
23:52:34|0.44527
23:52:35|0.44527
23:52:36|0.44423
23:52:38|0.44365
23:52:38|0.44377
23:52:40|0.44376
23:52:41|0.44376
23:52:42|0.44376
23:52:43|0.44376
23:52:44|0.44376
23:52:45|0.442
23:52:46|0.442
23:52:47|0.44185
23:52:48|0.44128
23:52:49|0.44128
23:52:50|0.44128
23:52:52|0.44
23:52:53|0.44
23:52:55|0.44
23:52:55|0.44
23:52:56|0.44
23:52:58|0.44
23:52:59|0.44
23:53:00|0.44
23:53:01|0.44
23:53:01|0.4392
23:53:02|0.4392
23:53:03|0.438
23:53:05|0.43922
23:53:06|0.43922
23:53:07|0.43922
23:53:08|0.43922
23:53:09|0.43922
23:53:10|0.43922
23:53:11|0.43922
23:53:12|0.43922
23:53:13|0.43922
23:53:14|0.44082
23:53:16|0.44109
23:53:17|0.44458
23:53:18|0.44458
23:53:18|0.44458
23:53:20|0.44458
23:53:20|0.44458
23:53:21|0.44458
23:53:22|0.44213
23:53:23|0.44213
23:53:24|0.44213
23:53:26|0.44203
23:53:27|0.44109
23:53:27|0.44082
23:53:28|0.44042
23:53:30|0.44042
23:53:31|0.44091
23:53:32|0.44091
23:53:34|0.44091
23:53:35|0.44091
23:53:36|0.44091
23:53:38|0.44091
23:53:39|0.44091
23:53:40|0.44091
23:53:41|0.44018
23:53:41|0.44018
23:53:43|0.44018
23:53:44|0.44018
23:53:44|0.44018
23:53:46|0.44018
23:53:46|0.44018
23:53:48|0.43881
23:53:48|0.43881
23:53:50|0.43881
23:53:51|0.43969
23:53:51|0.43969
23:53:52|0.43969
23:53:54|0.43969
23:53:55|0.43969
23:53:55|0.43969
23:53:57|0.43969
23:53:57|0.43969
23:53:59|0.43969
23:53:59|0.43969
23:54:01|0.43969
23:54:01|0.43881
23:54:03|0.43881
23:54:04|0.43881
23:54:04|0.43881
23:54:05|0.43881
23:54:07|0.43881
23:54:08|0.43881
23:54:09|0.43881
23:54:09|0.43974
23:54:11|0.43974
23:54:12|0.43974
23:54:13|0.43974
23:54:14|0.43974
23:54:14|0.43974
23:54:16|0.43974
23:54:16|0.43974
23:54:17|0.43974
23:54:18|0.43974
23:54:20|0.43974
23:54:21|0.43974
23:54:22|0.43974
23:54:23|0.43974
23:54:23|0.43974
23:54:24|0.43974
23:54:26|0.43974
23:54:26|0.43974
23:54:27|0.43974
23:54:29|0.43974
23:54:29|0.43837
23:54:31|0.43798
23:54:31|0.43798
23:54:32|0.43798
23:54:34|0.43798
23:54:35|0.43798
23:54:37|0.43798
23:54:38|0.43798
23:54:39|0.43798
23:54:40|0.43798
23:54:40|0.43798
23:54:42|0.43798
23:54:43|0.43798
23:54:44|0.43798
23:54:45|0.4381
23:54:47|0.4381
23:54:47|0.4381
23:54:49|0.4381
23:54:50|0.4381
23:54:51|0.4381
23:54:52|0.4381
23:54:53|0.4381
23:54:54|0.4381
23:54:55|0.4381
23:54:56|0.4381
23:54:57|0.4381
23:54:58|0.4381
23:54:59|0.4381
23:55:00|0.4381
23:55:01|0.43813
23:55:02|0.43813
23:55:03|0.43813
23:55:04|0.43779
23:55:05|0.43779
23:55:06|0.43779
23:55:07|0.43779
23:55:08|0.43779
23:55:09|0.43779
23:55:10|0.43779
23:55:11|0.43779
23:55:12|0.43779
23:55:13|0.43779
23:55:14|0.43779
23:55:15|0.43779
23:55:16|0.43779
23:55:17|0.43779
23:55:18|0.43779
23:55:19|0.4376
23:55:20|0.4376
23:55:21|0.4376
23:55:22|0.4376
23:55:23|0.4376
23:55:24|0.4376
23:55:25|0.4376
23:55:26|0.4376
23:55:27|0.43853
23:55:28|0.43853
23:55:29|0.43853
23:55:30|0.43853
23:55:31|0.43853
23:55:32|0.43853
23:55:34|0.43853
23:55:35|0.43706
23:55:36|0.43706
23:55:37|0.43706
23:55:38|0.43706
23:55:39|0.43706
23:55:40|0.43706
23:55:41|0.43706
23:55:43|0.43662
23:55:43|0.43662
23:55:45|0.43662
23:55:46|0.43662
23:55:46|0.43662
23:55:48|0.43662
23:55:49|0.43662
23:55:50|0.43662
23:55:51|0.43662
23:55:51|0.43662
23:55:53|0.43662
23:55:54|0.43662
23:55:55|0.43662
23:55:56|0.43662
23:55:57|0.43662
23:55:58|0.43699
23:55:59|0.43699
23:56:00|0.43699
23:56:01|0.43699
23:56:02|0.43699
23:56:04|0.43699
23:56:05|0.43699
23:56:06|0.43699
23:56:07|0.43699
23:56:09|0.43721
23:56:09|0.43721
23:56:11|0.43785
23:56:12|0.43785
23:56:13|0.43785
23:56:14|0.43785
23:56:15|0.43785
23:56:16|0.43785
23:56:17|0.43785
23:56:18|0.43724
23:56:19|0.43724
23:56:20|0.43724
23:56:21|0.43724
23:56:22|0.43724
23:56:23|0.43724
23:56:24|0.43724
23:56:25|0.43724
23:56:26|0.43724
23:56:27|0.43724
23:56:28|0.43724
23:56:29|0.43724
23:56:31|0.43724
23:56:31|0.43724
23:56:32|0.43724
23:56:34|0.43605
23:56:36|0.43605
23:56:37|0.43665
23:56:39|0.43665
23:56:40|0.43665
23:56:41|0.43665
23:56:42|0.43665
23:56:43|0.43665
23:56:44|0.43665
23:56:45|0.43665
23:56:46|0.43665
23:56:47|0.43665
23:56:48|0.43665
23:56:49|0.43665
23:56:50|0.43665
23:56:51|0.43654
23:56:52|0.43654
23:56:53|0.43699
23:56:54|0.43699
23:56:55|0.43699
23:56:56|0.43585
23:56:57|0.43585
23:56:58|0.43568
23:56:59|0.43568
23:57:00|0.43568
23:57:01|0.43568
23:57:02|0.43568
23:57:03|0.43568
23:57:04|0.43568
23:57:06|0.43568
23:57:07|0.43568
23:57:08|0.43568
23:57:09|0.43568
23:57:10|0.43568
23:57:11|0.43568
23:57:11|0.43568
23:57:13|0.43568
23:57:14|0.43568
23:57:15|0.43568
23:57:16|0.43568
23:57:17|0.43568
23:57:18|0.43568
23:57:19|0.43568
23:57:20|0.43568
23:57:21|0.43568
23:57:22|0.43568
23:57:23|0.43568
23:57:24|0.43568
23:57:25|0.43568
23:57:26|0.4356
23:57:27|0.4356
23:57:28|0.4356
23:57:29|0.4356
23:57:30|0.4356
23:57:31|0.43388
23:57:32|0.43388
23:57:33|0.43388
23:57:35|0.43388
23:57:37|0.43388
23:57:38|0.43388
23:57:40|0.43388
23:57:41|0.43388
23:57:42|0.43388
23:57:43|0.43388
23:57:44|0.43388
23:57:44|0.43388
23:57:46|0.43388
23:57:47|0.4332
23:57:48|0.4332
23:57:49|0.4332
23:57:50|0.4332
23:57:51|0.4332
23:57:52|0.4332
23:57:53|0.4332
23:57:55|0.43388
23:57:55|0.43388
23:57:56|0.43388
23:57:58|0.43388
23:57:59|0.43388
23:58:00|0.43388
23:58:01|0.43286
23:58:02|0.43292
23:58:03|0.43292
23:58:04|0.4329
23:58:04|0.4329
23:58:06|0.43292
23:58:07|0.43292
23:58:08|0.43292
23:58:09|0.43292
23:58:10|0.43292
23:58:10|0.43517
23:58:12|0.43517
23:58:12|0.43419
23:58:14|0.43419
23:58:15|0.43419
23:58:16|0.43419
23:58:16|0.43419
23:58:18|0.43551
23:58:18|0.43551
23:58:19|0.43642
23:58:22|0.43646
23:58:22|0.4368
23:58:23|0.4368
23:58:24|0.4368
23:58:25|0.4368
23:58:26|0.43714
23:58:27|0.43714
23:58:28|0.43714
23:58:30|0.43617
23:58:30|0.43541
23:58:32|0.43351
23:58:33|0.43454
23:58:33|0.43454
23:58:36|0.43454
23:58:37|0.43454
23:58:39|0.43454
23:58:40|0.43373
23:58:40|0.43373
23:58:41|0.43373
23:58:43|0.43373
23:58:44|0.43373
23:58:45|0.43373
23:58:47|0.43373
23:58:48|0.43373
23:58:49|0.43373
23:58:49|0.43373
23:58:51|0.43373
23:58:52|0.43373
23:58:53|0.43373
23:58:54|0.43373
23:58:55|0.43373
23:58:56|0.43373
23:58:58|0.43373
23:58:59|0.43373
23:59:00|0.43373
23:59:01|0.43373
23:59:01|0.43373
23:59:02|0.43297
23:59:03|0.4328
23:59:05|0.4324
23:59:06|0.4324
23:59:07|0.4324
23:59:08|0.43383
23:59:09|0.43383
23:59:10|0.43383
23:59:11|0.43383
23:59:12|0.43383
23:59:13|0.43383
23:59:14|0.43383
23:59:15|0.43383
23:59:16|0.43383
23:59:17|0.43383
23:59:18|0.43216
23:59:19|0.43303
23:59:20|0.43303
23:59:21|0.43303
23:59:22|0.43303
23:59:23|0.43303
23:59:24|0.43303
23:59:25|0.43303
23:59:26|0.43303
23:59:27|0.43327
23:59:28|0.43327
23:59:29|0.43327
23:59:30|0.43327
23:59:31|0.43327
23:59:32|0.43327
23:59:33|0.43327
23:59:34|0.43327
23:59:36|0.43327
23:59:37|0.43373
23:59:39|0.43373
23:59:40|0.43373
23:59:41|0.43373
23:59:42|0.43373
23:59:43|0.43148
23:59:44|0.43148
23:59:46|0.43302
23:59:46|0.43302
23:59:48|0.43302
23:59:49|0.43302
23:59:50|0.43302
23:59:52|0.43302
23:59:53|0.43302
23:59:54|0.43111
23:59:55|0.43111
23:59:56|0.43111
23:59:57|0.43111
23:59:58|0.43111
23:59:59|0.43111