00:00:00|0.70523
00:00:01|0.70523
00:00:03|0.70523
00:00:04|0.70523
00:00:04|0.70523
00:00:06|0.70523
00:00:07|0.70523
00:00:07|0.70523
00:00:08|0.70523
00:00:09|0.70523
00:00:11|0.70523
00:00:12|0.70523
00:00:13|0.70523
00:00:14|0.70426
00:00:15|0.70385
00:00:16|0.70385
00:00:17|0.70333
00:00:18|0.70333
00:00:19|0.70333
00:00:20|0.70333
00:00:21|0.70333
00:00:22|0.70333
00:00:23|0.70333
00:00:24|0.70333
00:00:25|0.70333
00:00:26|0.70333
00:00:27|0.70425
00:00:28|0.70425
00:00:29|0.70425
00:00:30|0.70425
00:00:31|0.70363
00:00:32|0.70363
00:00:33|0.70363
00:00:34|0.70363
00:00:35|0.70201
00:00:36|0.70168
00:00:37|0.70168
00:00:38|0.70175
00:00:40|0.70282
00:00:41|0.70282
00:00:41|0.70282
00:00:43|0.70282
00:00:44|0.70282
00:00:45|0.70282
00:00:45|0.70282
00:00:47|0.70282
00:00:47|0.70386
00:00:48|0.70386
00:00:50|0.70386
00:00:50|0.70386
00:00:52|0.70386
00:00:53|0.70386
00:00:54|0.70386
00:00:55|0.70386
00:00:57|0.70386
00:00:58|0.70386
00:00:58|0.70386
00:01:00|0.70386
00:01:02|0.70262
00:01:03|0.70262
00:01:04|0.70262
00:01:05|0.70353
00:01:06|0.70446
00:01:07|0.70446
00:01:08|0.7032
00:01:09|0.7032
00:01:10|0.7032
00:01:11|0.7032
00:01:12|0.7045
00:01:13|0.70495
00:01:14|0.70495
00:01:15|0.70495
00:01:16|0.70495
00:01:17|0.70495
00:01:18|0.70495
00:01:19|0.70495
00:01:20|0.70495
00:01:21|0.70461
00:01:22|0.70461
00:01:24|0.70461
00:01:25|0.70461
00:01:25|0.70461
00:01:26|0.70461
00:01:28|0.70461
00:01:28|0.70461
00:01:30|0.70461
00:01:30|0.70461
00:01:32|0.70461
00:01:33|0.70461
00:01:34|0.70461
00:01:34|0.70461
00:01:35|0.70445
00:01:37|0.70445
00:01:38|0.70516
00:01:39|0.70516
00:01:40|0.70516
00:01:41|0.70617
00:01:42|0.70617
00:01:43|0.70617
00:01:44|0.70617
00:01:45|0.70617
00:01:46|0.70371
00:01:47|0.70371
00:01:48|0.70371
00:01:49|0.70371
00:01:50|0.70371
00:01:51|0.70371
00:01:52|0.70371
00:01:53|0.70371
00:01:54|0.70371
00:01:55|0.70371
00:01:56|0.70371
00:01:58|0.70877
00:02:00|0.70877
00:02:01|0.70716
00:02:01|0.70716
00:02:04|0.70716
00:02:05|0.70716
00:02:06|0.70716
00:02:08|0.70716
00:02:09|0.70716
00:02:10|0.70654
00:02:11|0.70654
00:02:12|0.70654
00:02:13|0.70654
00:02:14|0.70654
00:02:15|0.70654
00:02:16|0.70654
00:02:17|0.70654
00:02:18|0.70611
00:02:19|0.70611
00:02:20|0.70611
00:02:21|0.70611
00:02:22|0.70611
00:02:23|0.70611
00:02:24|0.70333
00:02:25|0.70333
00:02:26|0.70333
00:02:27|0.70333
00:02:28|0.70495
00:02:29|0.70495
00:02:30|0.70495
00:02:31|0.70495
00:02:32|0.70495
00:02:33|0.70495
00:02:34|0.70495
00:02:35|0.70495
00:02:36|0.70379
00:02:37|0.70379
00:02:38|0.70333
00:02:39|0.70333
00:02:40|0.70333
00:02:41|0.70333
00:02:42|0.70333
00:02:43|0.70212
00:02:44|0.70212
00:02:45|0.70212
00:02:46|0.70212
00:02:47|0.70263
00:02:48|0.70263
00:02:49|0.70263
00:02:50|0.70155
00:02:51|0.70155
00:02:52|0.70155
00:02:53|0.70155
00:02:54|0.70155
00:02:55|0.70099
00:02:56|0.70155
00:02:57|0.70155
00:02:59|0.70155
00:03:01|0.70155
00:03:02|0.70155
00:03:04|0.70083
00:03:05|0.70083
00:03:06|0.70083
00:03:07|0.70083
00:03:08|0.70083
00:03:09|0.70083
00:03:11|0.70285
00:03:12|0.70248
00:03:13|0.70248
00:03:14|0.70248
00:03:15|0.70304
00:03:17|0.70304
00:03:18|0.70304
00:03:19|0.70304
00:03:20|0.70304
00:03:21|0.70304
00:03:22|0.70304
00:03:22|0.70304
00:03:24|0.70304
00:03:24|0.70304
00:03:25|0.70415
00:03:27|0.70415
00:03:28|0.70348
00:03:29|0.70348
00:03:30|0.70348
00:03:31|0.70348
00:03:32|0.70348
00:03:33|0.70261
00:03:34|0.70261
00:03:35|0.70261
00:03:35|0.70261
00:03:37|0.70261
00:03:38|0.70261
00:03:38|0.7015
00:03:40|0.7015
00:03:41|0.7015
00:03:42|0.7015
00:03:42|0.7015
00:03:43|0.7015
00:03:45|0.7015
00:03:46|0.7015
00:03:46|0.7015
00:03:48|0.7025
00:03:48|0.7025
00:03:50|0.7025
00:03:51|0.7025
00:03:52|0.7025
00:03:52|0.7025
00:03:54|0.7025
00:03:55|0.7025
00:03:56|0.7025
00:03:57|0.7025
00:03:58|0.7025
00:03:59|0.7025
00:04:01|0.7025
00:04:02|0.7025
00:04:03|0.7025
00:04:04|0.7025
00:04:04|0.7025
00:04:07|0.7025
00:04:08|0.7025
00:04:09|0.70406
00:04:09|0.70406
00:04:11|0.70406
00:04:12|0.70406
00:04:13|0.70554
00:04:14|0.70554
00:04:15|0.70554
00:04:16|0.70482
00:04:18|0.70482
00:04:19|0.70482
00:04:21|0.70482
00:04:21|0.70482
00:04:22|0.70482
00:04:23|0.70482
00:04:24|0.70482
00:04:25|0.70482
00:04:26|0.70482
00:04:27|0.70482
00:04:28|0.70482
00:04:29|0.70482
00:04:30|0.70482
00:04:31|0.70482
00:04:32|0.70482
00:04:33|0.70482
00:04:34|0.70482
00:04:35|0.70482
00:04:37|0.70482
00:04:37|0.70482
00:04:39|0.70482
00:04:40|0.70686
00:04:41|0.70686
00:04:42|0.70686
00:04:43|0.70686
00:04:44|0.70686
00:04:44|0.70577
00:04:46|0.70577
00:04:47|0.70577
00:04:47|0.70577
00:04:48|0.70577
00:04:50|0.70577
00:04:51|0.70577
00:04:52|0.70577
00:04:53|0.70577
00:04:55|0.70577
00:04:55|0.70444
00:04:56|0.70459
00:04:57|0.70459
00:04:58|0.70459
00:04:59|0.70459
00:05:01|0.70459
00:05:03|0.70459
00:05:04|0.70459
00:05:05|0.70459
00:05:06|0.70459
00:05:08|0.70459
00:05:09|0.7015
00:05:10|0.7015
00:05:11|0.70137
00:05:12|0.70137
00:05:13|0.70137
00:05:14|0.70238
00:05:15|0.70167
00:05:16|0.70167
00:05:17|0.70167
00:05:18|0.70167
00:05:19|0.70167
00:05:20|0.70167
00:05:21|0.70167
00:05:22|0.70167
00:05:23|0.70167
00:05:24|0.70167
00:05:25|0.70167
00:05:26|0.70167
00:05:27|0.70167
00:05:28|0.70167
00:05:29|0.70167
00:05:30|0.70167
00:05:31|0.70167
00:05:32|0.70317
00:05:33|0.70378
00:05:34|0.70378
00:05:35|0.70378
00:05:36|0.70378
00:05:38|0.70378
00:05:39|0.70378
00:05:39|0.70479
00:05:41|0.70479
00:05:42|0.70479
00:05:43|0.70479
00:05:44|0.70479
00:05:45|0.70602
00:05:45|0.70602
00:05:47|0.70602
00:05:48|0.70602
00:05:49|0.70602
00:05:50|0.70576
00:05:50|0.70576
00:05:52|0.70576
00:05:53|0.70791
00:05:54|0.70791
00:05:55|0.70762
00:05:56|0.70762
00:05:56|0.70877
00:05:57|0.70877
00:05:59|0.70877
00:06:00|0.70877
00:06:01|0.70877
00:06:02|0.70877
00:06:03|0.70877
00:06:04|0.70877
00:06:06|0.70877
00:06:07|0.70877
00:06:08|0.7105
00:06:09|0.71111
00:06:10|0.71111
00:06:11|0.71111
00:06:12|0.71111
00:06:13|0.70918
00:06:14|0.70918
00:06:16|0.70918
00:06:17|0.70918
00:06:18|0.70918
00:06:19|0.70918
00:06:20|0.70918
00:06:21|0.70918
00:06:22|0.70918
00:06:23|0.70927
00:06:24|0.70917
00:06:25|0.70917
00:06:26|0.70779
00:06:27|0.70779
00:06:28|0.70779
00:06:29|0.70779
00:06:30|0.70779
00:06:31|0.70782
00:06:32|0.70782
00:06:34|0.70651
00:06:35|0.70651
00:06:35|0.70724
00:06:37|0.70724
00:06:37|0.70612
00:06:39|0.70612
00:06:40|0.70756
00:06:41|0.70756
00:06:42|0.70756
00:06:43|0.70756
00:06:44|0.70756
00:06:45|0.70756
00:06:46|0.70756
00:06:47|0.70756
00:06:48|0.70756
00:06:49|0.70756
00:06:50|0.70756
00:06:51|0.70756
00:06:52|0.70756
00:06:53|0.70756
00:06:54|0.70756
00:06:55|0.70756
00:06:56|0.70756
00:06:57|0.70572
00:06:58|0.70572
00:06:59|0.70572
00:07:00|0.70572
00:07:01|0.70572
00:07:03|0.70598
00:07:05|0.70598
00:07:05|0.70598
00:07:06|0.70598
00:07:08|0.70598
00:07:10|0.70598
00:07:11|0.70598
00:07:12|0.70598
00:07:13|0.70598
00:07:13|0.70598
00:07:14|0.70572
00:07:16|0.70572
00:07:16|0.70572
00:07:17|0.70572
00:07:19|0.70572
00:07:20|0.70572
00:07:21|0.70461
00:07:22|0.70461
00:07:23|0.70394
00:07:24|0.70323
00:07:25|0.70237
00:07:26|0.70237
00:07:27|0.70237
00:07:29|0.70237
00:07:30|0.70237
00:07:30|0.70237
00:07:32|0.70368
00:07:32|0.70368
00:07:34|0.70368
00:07:35|0.70368
00:07:36|0.70368
00:07:37|0.70368
00:07:38|0.70368
00:07:39|0.70435
00:07:40|0.70435
00:07:41|0.70435
00:07:42|0.70435
00:07:43|0.70435
00:07:44|0.70435
00:07:45|0.70435
00:07:46|0.70435
00:07:47|0.70566
00:07:48|0.70583
00:07:49|0.70583
00:07:49|0.70583
00:07:51|0.70583
00:07:52|0.70583
00:07:53|0.70583
00:07:54|0.70583
00:07:55|0.70583
00:07:55|0.70583
00:07:57|0.70583
00:07:58|0.70614
00:07:58|0.70614
00:08:00|0.70614
00:08:01|0.70614
00:08:02|0.70791
00:08:04|0.70877
00:08:05|0.70877
00:08:06|0.70764
00:08:07|0.70764
00:08:09|0.70849
00:08:09|0.70849
00:08:11|0.70849
00:08:13|0.70849
00:08:14|0.70849
00:08:15|0.70849
00:08:16|0.70849
00:08:17|0.70849
00:08:18|0.70882
00:08:19|0.70882
00:08:20|0.70882
00:08:21|0.70882
00:08:22|0.70882
00:08:23|0.70882
00:08:24|0.70882
00:08:25|0.70882
00:08:26|0.70882
00:08:27|0.70882
00:08:29|0.71
00:08:29|0.71
00:08:30|0.71
00:08:31|0.71
00:08:32|0.71
00:08:33|0.71
00:08:34|0.71
00:08:35|0.71
00:08:36|0.71
00:08:37|0.71
00:08:38|0.70782
00:08:39|0.70782
00:08:40|0.70782
00:08:41|0.70782
00:08:42|0.70782
00:08:43|0.70782
00:08:44|0.70782
00:08:46|0.70782
00:08:48|0.70782
00:08:49|0.70782
00:08:50|0.70782
00:08:50|0.70782
00:08:51|0.70763
00:08:52|0.70763
00:08:54|0.70763
00:08:54|0.70763
00:08:55|0.70763
00:08:56|0.70763
00:08:58|0.70763
00:08:59|0.70697
00:08:59|0.70697
00:09:00|0.70697
00:09:01|0.70697
00:09:03|0.70697
00:09:04|0.70697
00:09:06|0.70816
00:09:07|0.70816
00:09:08|0.70816
00:09:09|0.71032
00:09:10|0.71032
00:09:11|0.71111
00:09:13|0.71111
00:09:14|0.71111
00:09:15|0.71111
00:09:16|0.71111
00:09:17|0.71111
00:09:18|0.71111
00:09:18|0.71111
00:09:20|0.71111
00:09:22|0.71111
00:09:22|0.71111
00:09:23|0.71111
00:09:24|0.70899
00:09:25|0.70899
00:09:26|0.70899
00:09:27|0.70729
00:09:28|0.70729
00:09:30|0.70729
00:09:31|0.70729
00:09:32|0.70729
00:09:33|0.70729
00:09:34|0.70729
00:09:35|0.70729
00:09:36|0.70729
00:09:36|0.70729
00:09:38|0.70729
00:09:38|0.70729
00:09:39|0.70729
00:09:41|0.70729
00:09:42|0.70729
00:09:42|0.70729
00:09:44|0.70729
00:09:44|0.70719
00:09:46|0.70582
00:09:47|0.7062
00:09:48|0.70588
00:09:49|0.70588
00:09:50|0.70588
00:09:50|0.70588
00:09:52|0.70588
00:09:53|0.70588
00:09:54|0.70804
00:09:54|0.70804
00:09:56|0.70804
00:09:57|0.70804
00:09:58|0.70804
00:09:58|0.70804
00:10:00|0.70804
00:10:01|0.70804
00:10:01|0.70804
00:10:03|0.70804
00:10:05|0.7097
00:10:06|0.71006
00:10:07|0.70872
00:10:08|0.70872
00:10:09|0.70872
00:10:10|0.70872
00:10:12|0.70872
00:10:12|0.7089
00:10:14|0.7089
00:10:15|0.7089
00:10:16|0.70799
00:10:17|0.70799
00:10:17|0.70799
00:10:18|0.70799
00:10:20|0.70799
00:10:21|0.70799
00:10:21|0.70821
00:10:23|0.70821
00:10:24|0.70821
00:10:24|0.70821
00:10:26|0.70821
00:10:27|0.70821
00:10:27|0.70821
00:10:28|0.70821
00:10:30|0.70821
00:10:30|0.70821
00:10:32|0.70821
00:10:32|0.70821
00:10:34|0.70821
00:10:34|0.70821
00:10:36|0.70821
00:10:37|0.70821
00:10:37|0.70821
00:10:38|0.70555
00:10:39|0.70555
00:10:40|0.70555
00:10:42|0.70555
00:10:43|0.70555
00:10:44|0.70555
00:10:45|0.70554
00:10:46|0.70554
00:10:47|0.70554
00:10:48|0.70554
00:10:49|0.70554
00:10:50|0.70554
00:10:51|0.70554
00:10:52|0.70554
00:10:53|0.70554
00:10:54|0.70554
00:10:55|0.70554
00:10:56|0.70554
00:10:57|0.70554
00:10:58|0.70554
00:10:59|0.70554
00:11:00|0.70554
00:11:01|0.70554
00:11:02|0.70554
00:11:03|0.70554
00:11:04|0.70554
00:11:06|0.70554
00:11:08|0.70554
00:11:09|0.706
00:11:10|0.706
00:11:10|0.706
00:11:12|0.70461
00:11:13|0.70553
00:11:14|0.70553
00:11:15|0.70553
00:11:16|0.70553
00:11:17|0.70385
00:11:18|0.70385
00:11:19|0.70333
00:11:21|0.7025
00:11:22|0.7025
00:11:23|0.7025
00:11:24|0.7025
00:11:24|0.7025
00:11:26|0.7025
00:11:26|0.7025
00:11:27|0.70199
00:11:28|0.70199
00:11:30|0.70188
00:11:30|0.70188
00:11:31|0.70188
00:11:32|0.70185
00:11:33|0.70185
00:11:34|0.70185
00:11:36|0.70185
00:11:36|0.70185
00:11:38|0.70185
00:11:39|0.70185
00:11:39|0.70185
00:11:41|0.701
00:11:41|0.701
00:11:43|0.701
00:11:43|0.701
00:11:44|0.701
00:11:45|0.70035
00:11:46|0.70035
00:11:48|0.70035
00:11:48|0.7
00:11:49|0.7
00:11:50|0.7
00:11:51|0.7
00:11:53|0.7
00:11:53|0.70043
00:11:55|0.70043
00:11:55|0.70043
00:11:57|0.70043
00:11:57|0.70043
00:11:58|0.70043
00:11:59|0.70043
00:12:00|0.70043
00:12:01|0.7
00:12:03|0.7
00:12:04|0.7
00:12:04|0.7
00:12:06|0.7
00:12:07|0.7
00:12:09|0.70303
00:12:09|0.70303
00:12:11|0.70303
00:12:13|0.70303
00:12:14|0.70303
00:12:16|0.70303
00:12:17|0.70303
00:12:18|0.70303
00:12:20|0.70303
00:12:20|0.70303
00:12:21|0.70303
00:12:23|0.69935
00:12:23|0.69935
00:12:25|0.69873
00:12:25|0.69915
00:12:26|0.69915
00:12:28|0.69915
00:12:29|0.69915
00:12:30|0.69915
00:12:31|0.69915
00:12:31|0.69915
00:12:33|0.69915
00:12:34|0.70144
00:12:35|0.70144
00:12:36|0.70144
00:12:36|0.70144
00:12:37|0.70144
00:12:38|0.70144
00:12:39|0.70144
00:12:40|0.70144
00:12:41|0.70144
00:12:42|0.70144
00:12:43|0.70144
00:12:44|0.70144
00:12:45|0.70144
00:12:46|0.70144
00:12:48|0.70144
00:12:49|0.70144
00:12:49|0.70144
00:12:50|0.70144
00:12:52|0.70144
00:12:52|0.70144
00:12:54|0.70144
00:12:55|0.70144
00:12:55|0.70144
00:12:57|0.70144
00:12:57|0.70027
00:12:58|0.70027
00:13:00|0.70027
00:13:01|0.70027
00:13:01|0.70027
00:13:03|0.70027
00:13:04|0.70027
00:13:05|0.70027
00:13:06|0.70027
00:13:08|0.70027
00:13:09|0.70027
00:13:10|0.70211
00:13:12|0.70228
00:13:12|0.70228
00:13:13|0.70228
00:13:15|0.70228
00:13:16|0.70228
00:13:17|0.70228
00:13:18|0.70228
00:13:19|0.703
00:13:20|0.703
00:13:21|0.703
00:13:22|0.703
00:13:23|0.703
00:13:24|0.70267
00:13:25|0.70267
00:13:26|0.70208
00:13:27|0.70208
00:13:28|0.70208
00:13:29|0.70208
00:13:30|0.70208
00:13:32|0.70208
00:13:32|0.70208
00:13:33|0.70208
00:13:34|0.70208
00:13:36|0.70208
00:13:36|0.70208
00:13:38|0.70099
00:13:39|0.70099
00:13:40|0.70099
00:13:41|0.70099
00:13:42|0.70099
00:13:43|0.70201
00:13:44|0.70201
00:13:45|0.70201
00:13:46|0.70201
00:13:47|0.70201
00:13:48|0.70201
00:13:49|0.70201
00:13:50|0.70201
00:13:51|0.70201
00:13:52|0.70201
00:13:53|0.70201
00:13:54|0.70201
00:13:55|0.70201
00:13:56|0.70201
00:13:57|0.70552
00:13:58|0.705
00:13:59|0.705
00:14:00|0.705
00:14:01|0.705
00:14:02|0.705
00:14:03|0.705
00:14:04|0.705
00:14:05|0.70497
00:14:06|0.70392
00:14:07|0.70392
00:14:08|0.70392
00:14:10|0.70392
00:14:11|0.70392
00:14:12|0.70392
00:14:13|0.70392
00:14:14|0.70392
00:14:15|0.70392
00:14:16|0.70392
00:14:18|0.70711
00:14:18|0.70711
00:14:20|0.70711
00:14:21|0.70711
00:14:22|0.70711
00:14:23|0.70711
00:14:23|0.70711
00:14:25|0.70711
00:14:26|0.70711
00:14:27|0.70711
00:14:28|0.70711
00:14:29|0.70711
00:14:30|0.70711
00:14:30|0.70791
00:14:32|0.70825
00:14:34|0.70825
00:14:34|0.70825
00:14:35|0.70825
00:14:36|0.70825
00:14:37|0.70825
00:14:39|0.70877
00:14:40|0.7096
00:14:41|0.70983
00:14:42|0.70983
00:14:43|0.70986
00:14:44|0.70986
00:14:45|0.71097
00:14:46|0.71097
00:14:47|0.71097
00:14:48|0.71111
00:14:48|0.71193
00:14:50|0.71193
00:14:51|0.71233
00:14:52|0.71315
00:14:53|0.71315
00:14:54|0.71315
00:14:54|0.71315
00:14:56|0.71315
00:14:57|0.71315
00:14:57|0.71315
00:14:59|0.71315
00:15:00|0.71315
00:15:01|0.71349
00:15:02|0.71432
00:15:03|0.71302
00:15:04|0.71302
00:15:04|0.71302
00:15:06|0.7128
00:15:07|0.7128
00:15:08|0.7128
00:15:10|0.71123
00:15:11|0.71123
00:15:12|0.71123
00:15:13|0.71123
00:15:14|0.71123
00:15:16|0.71123
00:15:17|0.71123
00:15:18|0.71123
00:15:19|0.71123
00:15:20|0.71123
00:15:21|0.71123
00:15:22|0.71123
00:15:23|0.71141
00:15:24|0.71141
00:15:24|0.71141
00:15:25|0.71141
00:15:26|0.71141
00:15:28|0.71141
00:15:28|0.71141
00:15:30|0.71313
00:15:31|0.71313
00:15:32|0.71313
00:15:33|0.71313
00:15:34|0.71313
00:15:35|0.71313
00:15:36|0.71287
00:15:37|0.71331
00:15:38|0.71432
00:15:39|0.71432
00:15:40|0.71432
00:15:41|0.71432
00:15:42|0.71432
00:15:43|0.71491
00:15:44|0.71554
00:15:45|0.71554
00:15:46|0.71554
00:15:47|0.71554
00:15:48|0.71554
00:15:49|0.71392
00:15:50|0.71392
00:15:51|0.71392
00:15:52|0.71392
00:15:53|0.71392
00:15:54|0.71392
00:15:55|0.71392
00:15:56|0.71392
00:15:57|0.71392
00:15:58|0.71392
00:15:59|0.71392
00:16:00|0.71355
00:16:01|0.71355
00:16:02|0.71485
00:16:03|0.71485
00:16:04|0.71485
00:16:05|0.71485
00:16:06|0.71585
00:16:07|0.71637
00:16:08|0.71637
00:16:10|0.71583
00:16:12|0.71583
00:16:13|0.714
00:16:14|0.714
00:16:16|0.714
00:16:17|0.714
00:16:18|0.71532
00:16:19|0.71532
00:16:20|0.71532
00:16:21|0.71532
00:16:22|0.71532
00:16:23|0.71532
00:16:24|0.71532
00:16:25|0.71532
00:16:26|0.71532
00:16:27|0.71532
00:16:28|0.71532
00:16:29|0.71532
00:16:30|0.71532
00:16:31|0.71532
00:16:32|0.71532
00:16:33|0.71532
00:16:34|0.71532
00:16:36|0.71532
00:16:36|0.71532
00:16:38|0.71532
00:16:39|0.71532
00:16:40|0.71532
00:16:40|0.71532
00:16:42|0.71532
00:16:42|0.71532
00:16:44|0.71752
00:16:45|0.71752
00:16:46|0.71755
00:16:46|0.71774
00:16:47|0.71774
00:16:49|0.71774
00:16:49|0.71774
00:16:50|0.71774
00:16:51|0.71594
00:16:52|0.71745
00:16:54|0.71745
00:16:55|0.71745
00:16:56|0.71745
00:16:57|0.71745
00:16:58|0.71811
00:16:59|0.71872
00:17:00|0.71872
00:17:01|0.71872
00:17:02|0.71872
00:17:03|0.71872
00:17:03|0.71872
00:17:06|0.71836
00:17:06|0.71836
00:17:07|0.72001
00:17:08|0.72095
00:17:09|0.72095
00:17:11|0.72095
00:17:13|0.72254
00:17:13|0.72254
00:17:15|0.72254
00:17:16|0.72254
00:17:17|0.72254
00:17:19|0.72221
00:17:20|0.72221
00:17:21|0.72221
00:17:22|0.72049
00:17:23|0.72049
00:17:24|0.71949
00:17:25|0.71949
00:17:26|0.71949
00:17:27|0.71928
00:17:28|0.71928
00:17:29|0.71928
00:17:31|0.71928
00:17:33|0.72105
00:17:33|0.72105
00:17:34|0.72105
00:17:35|0.71886
00:17:36|0.71886
00:17:37|0.71886
00:17:38|0.71886
00:17:39|0.71886
00:17:40|0.71886
00:17:41|0.71722
00:17:42|0.71722
00:17:43|0.71722
00:17:44|0.71722
00:17:45|0.71836
00:17:46|0.71982
00:17:47|0.71982
00:17:48|0.71912
00:17:49|0.72
00:17:50|0.72
00:17:51|0.72
00:17:52|0.72
00:17:53|0.72
00:17:54|0.72117
00:17:55|0.72117
00:17:56|0.72025
00:17:57|0.72025
00:17:58|0.72025
00:17:59|0.72025
00:18:00|0.72025
00:18:01|0.72025
00:18:02|0.72025
00:18:03|0.72025
00:18:04|0.72025
00:18:05|0.72025
00:18:06|0.72301
00:18:07|0.72343
00:18:08|0.72343
00:18:09|0.72343
00:18:10|0.72343
00:18:12|0.72343
00:18:14|0.72343
00:18:15|0.72378
00:18:17|0.72378
00:18:17|0.72378
00:18:19|0.72378
00:18:21|0.7258
00:18:23|0.72466
00:18:23|0.72396
00:18:24|0.72396
00:18:25|0.72396
00:18:26|0.72396
00:18:27|0.725
00:18:28|0.725
00:18:29|0.725
00:18:30|0.725
00:18:31|0.725
00:18:32|0.725
00:18:33|0.725
00:18:34|0.725
00:18:35|0.725
00:18:36|0.725
00:18:37|0.725
00:18:38|0.725
00:18:39|0.725
00:18:40|0.725
00:18:41|0.725
00:18:42|0.725
00:18:43|0.725
00:18:44|0.725
00:18:45|0.725
00:18:46|0.725
00:18:47|0.72124
00:18:48|0.72216
00:18:49|0.72216
00:18:50|0.72216
00:18:51|0.72216
00:18:52|0.72216
00:18:53|0.72216
00:18:54|0.72216
00:18:55|0.72216
00:18:56|0.72216
00:18:57|0.72216
00:18:58|0.72216
00:18:59|0.72216
00:19:00|0.72216
00:19:01|0.72168
00:19:02|0.72168
00:19:03|0.72168
00:19:04|0.72168
00:19:05|0.72168
00:19:06|0.72168
00:19:07|0.72168
00:19:08|0.72168
00:19:09|0.72168
00:19:10|0.72168
00:19:11|0.72168
00:19:13|0.72168
00:19:14|0.72168
00:19:16|0.72168
00:19:16|0.72168
00:19:17|0.72168
00:19:18|0.72168
00:19:20|0.72168
00:19:21|0.72168
00:19:22|0.72168
00:19:24|0.72168
00:19:25|0.72168
00:19:26|0.72168
00:19:27|0.72168
00:19:28|0.72168
00:19:29|0.72168
00:19:30|0.72168
00:19:32|0.72168
00:19:33|0.72168
00:19:33|0.72168
00:19:35|0.7246
00:19:35|0.7246
00:19:36|0.7246
00:19:38|0.7246
00:19:39|0.7246
00:19:40|0.7246
00:19:41|0.7246
00:19:42|0.7246
00:19:42|0.7246
00:19:44|0.7246
00:19:45|0.7246
00:19:46|0.7246
00:19:47|0.7246
00:19:48|0.7246
00:19:48|0.7246
00:19:49|0.7246
00:19:51|0.7246
00:19:51|0.7246
00:19:53|0.7246
00:19:54|0.7246
00:19:55|0.7246
00:19:56|0.7246
00:19:57|0.7246
00:19:58|0.72275
00:19:59|0.72275
00:20:00|0.72275
00:20:01|0.72275
00:20:01|0.72343
00:20:03|0.72343
00:20:05|0.72343
00:20:05|0.72343
00:20:06|0.72343
00:20:07|0.72343
00:20:08|0.72343
00:20:09|0.72343
00:20:10|0.72343
00:20:11|0.72343
00:20:12|0.72168
00:20:13|0.72168
00:20:15|0.72168
00:20:16|0.72168
00:20:17|0.72168
00:20:18|0.72168
00:20:19|0.72168
00:20:19|0.72168
00:20:22|0.72168
00:20:23|0.72168
00:20:24|0.72168
00:20:24|0.72168
00:20:26|0.72168
00:20:27|0.72168
00:20:28|0.72168
00:20:29|0.72168
00:20:29|0.72168
00:20:30|0.72545
00:20:32|0.72545
00:20:33|0.72545
00:20:35|0.72545
00:20:36|0.72545
00:20:37|0.72545
00:20:37|0.72545
00:20:39|0.72706
00:20:39|0.72706
00:20:40|0.728
00:20:42|0.728
00:20:43|0.72842
00:20:43|0.72784
00:20:44|0.72784
00:20:46|0.72938
00:20:47|0.72938
00:20:48|0.72938
00:20:48|0.72909
00:20:50|0.72909
00:20:51|0.72916
00:20:52|0.72916
00:20:53|0.72916
00:20:54|0.72916
00:20:56|0.72916
00:20:56|0.72916
00:20:58|0.72652
00:20:59|0.72616
00:20:59|0.72616
00:21:01|0.72616
00:21:02|0.72616
00:21:02|0.72616
00:21:04|0.72616
00:21:05|0.72616
00:21:06|0.72616
00:21:07|0.72628
00:21:07|0.72651
00:21:08|0.72688
00:21:10|0.72688
00:21:11|0.72688
00:21:11|0.72688
00:21:14|0.72688
00:21:15|0.72688
00:21:17|0.72688
00:21:18|0.72688
00:21:20|0.72797
00:21:21|0.72797
00:21:21|0.72797
00:21:23|0.72797
00:21:24|0.72797
00:21:26|0.73047
00:21:27|0.73047
00:21:28|0.73047
00:21:29|0.73047
00:21:30|0.73047
00:21:31|0.73047
00:21:32|0.73047
00:21:33|0.73047
00:21:34|0.73047
00:21:35|0.73047
00:21:36|0.73047
00:21:37|0.73076
00:21:37|0.73076
00:21:39|0.73076
00:21:39|0.73076
00:21:41|0.73076
00:21:42|0.73076
00:21:43|0.73076
00:21:44|0.73076
00:21:45|0.73076
00:21:46|0.73076
00:21:46|0.73076
00:21:47|0.73076
00:21:49|0.73076
00:21:49|0.73076
00:21:51|0.73076
00:21:52|0.73076
00:21:53|0.7303
00:21:54|0.72887
00:21:54|0.72887
00:21:55|0.72887
00:21:57|0.72904
00:21:58|0.72904
00:21:58|0.72904
00:22:00|0.72904
00:22:00|0.72904
00:22:02|0.72904
00:22:03|0.73076
00:22:04|0.73076
00:22:05|0.73076
00:22:06|0.732
00:22:07|0.73131
00:22:08|0.73131
00:22:09|0.73131
00:22:10|0.73131
00:22:11|0.73131
00:22:12|0.73131
00:22:13|0.73037
00:22:14|0.73037
00:22:15|0.73
00:22:17|0.73
00:22:18|0.73026
00:22:19|0.73026
00:22:20|0.73026
00:22:20|0.73168
00:22:22|0.73269
00:22:24|0.73174
00:22:25|0.733
00:22:26|0.733
00:22:27|0.733
00:22:28|0.73169
00:22:30|0.73169
00:22:31|0.73169
00:22:31|0.73169
00:22:32|0.73169
00:22:34|0.73169
00:22:35|0.73169
00:22:35|0.73169
00:22:37|0.73306
00:22:37|0.73389
00:22:39|0.734
00:22:39|0.734
00:22:40|0.734
00:22:42|0.73447
00:22:42|0.73447
00:22:43|0.73447
00:22:45|0.73447
00:22:45|0.73447
00:22:47|0.73447
00:22:48|0.73447
00:22:48|0.73528
00:22:50|0.73533
00:22:51|0.73575
00:22:52|0.73631
00:22:52|0.73478
00:22:54|0.73656
00:22:54|0.73656
00:22:55|0.73656
00:22:57|0.73411
00:22:57|0.73411
00:22:58|0.73411
00:23:00|0.73411
00:23:01|0.73411
00:23:01|0.73411
00:23:03|0.73411
00:23:04|0.73411
00:23:05|0.73385
00:23:06|0.73385
00:23:08|0.73286
00:23:09|0.73286
00:23:09|0.73286
00:23:11|0.73356
00:23:12|0.73356
00:23:13|0.73356
00:23:14|0.73356
00:23:14|0.73356
00:23:15|0.73356
00:23:18|0.73356
00:23:19|0.73423
00:23:21|0.73423
00:23:22|0.73423
00:23:23|0.73423
00:23:23|0.73423
00:23:25|0.73423
00:23:26|0.73423
00:23:27|0.73423
00:23:28|0.73423
00:23:29|0.73423
00:23:30|0.73333
00:23:32|0.73427
00:23:32|0.73427
00:23:34|0.73427
00:23:35|0.73427
00:23:35|0.73592
00:23:36|0.73592
00:23:38|0.73592
00:23:39|0.73592
00:23:39|0.73592
00:23:40|0.73592
00:23:42|0.73592
00:23:43|0.73592
00:23:43|0.73592
00:23:45|0.73523
00:23:46|0.73523
00:23:46|0.73523
00:23:47|0.73523
00:23:49|0.73523
00:23:50|0.73523
00:23:51|0.73356
00:23:52|0.73356
00:23:52|0.73356
00:23:53|0.73356
00:23:55|0.73356
00:23:56|0.73356
00:23:57|0.73356
00:23:58|0.73356
00:23:59|0.73356
00:24:00|0.73356
00:24:01|0.73356
00:24:02|0.73356
00:24:03|0.73356
00:24:04|0.73509
00:24:05|0.73509
00:24:06|0.73509
00:24:07|0.73509
00:24:08|0.73509
00:24:09|0.73509
00:24:10|0.73509
00:24:11|0.73275
00:24:12|0.73268
00:24:13|0.73268
00:24:14|0.73268
00:24:15|0.73268
00:24:16|0.73268
00:24:18|0.73268
00:24:20|0.73251
00:24:21|0.73251
00:24:23|0.73251
00:24:24|0.73251
00:24:25|0.73251
00:24:26|0.73251
00:24:27|0.73251
00:24:28|0.73251
00:24:30|0.73017
00:24:31|0.73017
00:24:33|0.73017
00:24:34|0.73017
00:24:34|0.73017
00:24:37|0.73017
00:24:38|0.73017
00:24:39|0.73017
00:24:39|0.73017
00:24:41|0.73017
00:24:42|0.73017
00:24:43|0.73017
00:24:44|0.73017
00:24:45|0.73017
00:24:45|0.73017
00:24:47|0.73017
00:24:48|0.73017
00:24:49|0.73017
00:24:50|0.73017
00:24:51|0.73017
00:24:52|0.73017
00:24:53|0.73017
00:24:54|0.73017
00:24:55|0.73017
00:24:56|0.73017
00:24:57|0.73017
00:24:58|0.73017
00:24:59|0.73017
00:25:00|0.73017
00:25:01|0.73017
00:25:02|0.73017
00:25:03|0.73296
00:25:04|0.73296
00:25:05|0.73296
00:25:06|0.73296
00:25:07|0.73296
00:25:08|0.73296
00:25:09|0.73296
00:25:10|0.73296
00:25:11|0.73296
00:25:12|0.73342
00:25:13|0.73342
00:25:14|0.73342
00:25:15|0.73342
00:25:17|0.73342
00:25:18|0.73342
00:25:19|0.73135
00:25:21|0.73135
00:25:22|0.73135
00:25:24|0.73135
00:25:24|0.73135
00:25:25|0.73135
00:25:26|0.73135
00:25:27|0.73135
00:25:28|0.73135
00:25:30|0.73135
00:25:30|0.73135
00:25:32|0.73135
00:25:33|0.73135
00:25:34|0.73135
00:25:35|0.73135
00:25:36|0.73135
00:25:37|0.73135
00:25:38|0.73135
00:25:39|0.73135
00:25:39|0.73067
00:25:40|0.73067
00:25:42|0.73067
00:25:43|0.73067
00:25:44|0.73067
00:25:45|0.73067
00:25:46|0.73067
00:25:46|0.73067
00:25:47|0.73067
00:25:49|0.73157
00:25:51|0.73157
00:25:51|0.73157
00:25:52|0.73157
00:25:54|0.73157
00:25:54|0.73157
00:25:55|0.73157
00:25:56|0.72826
00:25:57|0.73006
00:25:58|0.73006
00:26:00|0.73006
00:26:00|0.73006
00:26:01|0.73006
00:26:03|0.73006
00:26:03|0.73006
00:26:04|0.73006
00:26:05|0.73006
00:26:06|0.73006
00:26:08|0.73006
00:26:08|0.73006
00:26:10|0.73006
00:26:11|0.73006
00:26:11|0.73006
00:26:13|0.73006
00:26:14|0.73006
00:26:15|0.73006
00:26:16|0.73006
00:26:17|0.73006
00:26:18|0.72672
00:26:19|0.72672
00:26:21|0.72672
00:26:21|0.72672
00:26:23|0.72672
00:26:24|0.72672
00:26:25|0.72672
00:26:25|0.72672
00:26:27|0.72672
00:26:27|0.72589
00:26:28|0.72675
00:26:30|0.72675
00:26:30|0.72675
00:26:31|0.72675
00:26:32|0.72463
00:26:34|0.72463
00:26:35|0.72463
00:26:36|0.72463
00:26:37|0.72463
00:26:37|0.72463
00:26:39|0.72463
00:26:40|0.72463
00:26:41|0.72463
00:26:42|0.72463
00:26:44|0.72463
00:26:45|0.72463
00:26:46|0.72463
00:26:47|0.72645
00:26:48|0.72645
00:26:49|0.72645
00:26:50|0.72645
00:26:51|0.72645
00:26:52|0.72645
00:26:53|0.72645
00:26:54|0.72645
00:26:54|0.72645
00:26:55|0.72645
00:26:57|0.72645
00:26:58|0.72604
00:26:59|0.72592
00:27:00|0.72592
00:27:01|0.72592
00:27:03|0.72592
00:27:04|0.72592
00:27:05|0.72338
00:27:05|0.72338
00:27:07|0.72465
00:27:08|0.72465
00:27:09|0.72465
00:27:10|0.72625
00:27:11|0.72625
00:27:11|0.72836
00:27:12|0.72836
00:27:14|0.72836
00:27:15|0.72974
00:27:16|0.72974
00:27:17|0.72974
00:27:18|0.72974
00:27:18|0.72974
00:27:19|0.73061
00:27:22|0.73114
00:27:23|0.73155
00:27:24|0.73155
00:27:26|0.73155
00:27:27|0.73155
00:27:28|0.73155
00:27:29|0.72924
00:27:30|0.72924
00:27:31|0.72924
00:27:33|0.72938
00:27:34|0.72938
00:27:36|0.72938
00:27:36|0.72938
00:27:37|0.72938
00:27:38|0.72938
00:27:39|0.72938
00:27:40|0.73073
00:27:42|0.73073
00:27:43|0.73203
00:27:44|0.73203
00:27:45|0.73203
00:27:47|0.73203
00:27:48|0.73203
00:27:49|0.73203
00:27:50|0.73203
00:27:51|0.73203
00:27:52|0.73203
00:27:53|0.73203
00:27:54|0.73203
00:27:55|0.73203
00:27:56|0.73203
00:27:57|0.73203
00:27:59|0.73203
00:27:59|0.73203
00:28:01|0.73203
00:28:01|0.73203
00:28:03|0.73203
00:28:03|0.73203
00:28:04|0.73203
00:28:06|0.73203
00:28:07|0.73203
00:28:08|0.73203
00:28:08|0.73203
00:28:09|0.73203
00:28:10|0.72915
00:28:11|0.72915
00:28:13|0.72915
00:28:14|0.72723
00:28:15|0.72723
00:28:16|0.72723
00:28:16|0.72723
00:28:17|0.72723
00:28:19|0.72723
00:28:19|0.72723
00:28:20|0.72723
00:28:23|0.72723
00:28:23|0.72723
00:28:25|0.72723
00:28:27|0.72723
00:28:28|0.72723
00:28:29|0.72723
00:28:30|0.72723
00:28:31|0.72843
00:28:33|0.72888
00:28:34|0.72892
00:28:35|0.72892
00:28:36|0.72892
00:28:37|0.72892
00:28:38|0.72799
00:28:39|0.72799
00:28:40|0.72799
00:28:41|0.72799
00:28:42|0.72799
00:28:43|0.72799
00:28:44|0.72799
00:28:45|0.72799
00:28:46|0.72799
00:28:47|0.72799
00:28:49|0.72799
00:28:49|0.72799
00:28:51|0.72799
00:28:52|0.72799
00:28:54|0.72799
00:28:54|0.72799
00:28:55|0.72799
00:28:56|0.72799
00:28:57|0.72714
00:28:58|0.72549
00:28:59|0.72549
00:29:00|0.72549
00:29:01|0.72549
00:29:03|0.72718
00:29:04|0.72718
00:29:06|0.72718
00:29:06|0.72718
00:29:08|0.72718
00:29:08|0.72718
00:29:10|0.72718
00:29:10|0.72718
00:29:11|0.72718
00:29:12|0.72718
00:29:14|0.72775
00:29:15|0.72775
00:29:16|0.72775
00:29:17|0.72775
00:29:18|0.72775
00:29:19|0.72775
00:29:20|0.72775
00:29:21|0.72775
00:29:23|0.72775
00:29:25|0.72775
00:29:26|0.72775
00:29:26|0.72775
00:29:28|0.72775
00:29:29|0.72775
00:29:30|0.72775
00:29:31|0.72617
00:29:32|0.72617
00:29:33|0.72617
00:29:34|0.72617
00:29:35|0.72617
00:29:37|0.72617
00:29:38|0.72617
00:29:39|0.72617
00:29:40|0.72617
00:29:41|0.72617
00:29:42|0.72617
00:29:43|0.72617
00:29:44|0.72617
00:29:45|0.72617
00:29:47|0.72617
00:29:47|0.72617
00:29:48|0.72617
00:29:49|0.72617
00:29:51|0.72768
00:29:52|0.72768
00:29:52|0.72903
00:29:54|0.73061
00:29:55|0.73061
00:29:56|0.73061
00:29:57|0.73061
00:29:58|0.73061
00:29:59|0.73061
00:30:00|0.73061
00:30:01|0.73061
00:30:02|0.73061
00:30:03|0.73061
00:30:04|0.73061
00:30:05|0.73061
00:30:06|0.73061
00:30:07|0.73061
00:30:08|0.73061
00:30:09|0.73061
00:30:10|0.72919
00:30:11|0.72919
00:30:12|0.72919
00:30:13|0.72758
00:30:14|0.72758
00:30:15|0.72758
00:30:16|0.72517
00:30:17|0.72517
00:30:18|0.72517
00:30:19|0.72517
00:30:20|0.72517
00:30:21|0.72455
00:30:23|0.72455
00:30:25|0.72452
00:30:25|0.72455
00:30:26|0.72455
00:30:27|0.72455
00:30:28|0.72455
00:30:30|0.72455
00:30:31|0.72455
00:30:32|0.72455
00:30:32|0.72455
00:30:35|0.72455
00:30:35|0.72455
00:30:36|0.72455
00:30:37|0.72455
00:30:38|0.72455
00:30:39|0.72455
00:30:40|0.72455
00:30:41|0.72455
00:30:42|0.72455
00:30:43|0.72455
00:30:44|0.72455
00:30:45|0.72455
00:30:46|0.72455
00:30:47|0.72455
00:30:48|0.72455
00:30:49|0.72455
00:30:50|0.72455
00:30:51|0.72455
00:30:52|0.72455
00:30:53|0.72455
00:30:54|0.72455
00:30:55|0.72455
00:30:56|0.72455
00:30:57|0.72465
00:30:58|0.72465
00:30:59|0.72465
00:31:00|0.72465
00:31:02|0.72465
00:31:02|0.72465
00:31:03|0.72465
00:31:04|0.72465
00:31:05|0.72465
00:31:07|0.72465
00:31:07|0.72465
00:31:08|0.72465
00:31:09|0.72465
00:31:10|0.72465
00:31:11|0.72465
00:31:12|0.72465
00:31:13|0.72465
00:31:14|0.72465
00:31:15|0.72465
00:31:16|0.72465
00:31:17|0.72465
00:31:18|0.72465
00:31:19|0.72465
00:31:20|0.72465
00:31:21|0.72465
00:31:23|0.72218
00:31:25|0.72218
00:31:26|0.72218
00:31:28|0.72218
00:31:29|0.72218
00:31:31|0.72218
00:31:33|0.72218
00:31:34|0.72218
00:31:35|0.72218
00:31:36|0.72218
00:31:37|0.72309
00:31:38|0.72309
00:31:39|0.72309
00:31:40|0.72309
00:31:41|0.72309
00:31:42|0.72309
00:31:43|0.72309
00:31:44|0.72309
00:31:44|0.72309
00:31:46|0.72342
00:31:47|0.72342
00:31:48|0.72342
00:31:49|0.72342
00:31:49|0.72342
00:31:51|0.72404
00:31:51|0.72404
00:31:53|0.72404
00:31:53|0.72492
00:31:54|0.72619
00:31:56|0.72619
00:31:57|0.72619
00:31:58|0.72619
00:31:59|0.72545
00:32:00|0.72545
00:32:01|0.72545
00:32:02|0.72545
00:32:03|0.72545
00:32:04|0.72545
00:32:05|0.72545
00:32:06|0.72545
00:32:07|0.72545
00:32:07|0.72545
00:32:08|0.72545
00:32:09|0.72545
00:32:11|0.72545
00:32:11|0.72545
00:32:13|0.72545
00:32:14|0.72545
00:32:15|0.72448
00:32:16|0.72448
00:32:17|0.72448
00:32:18|0.72448
00:32:19|0.72448
00:32:20|0.72448
00:32:21|0.72373
00:32:22|0.72392
00:32:23|0.72392
00:32:25|0.72392
00:32:25|0.72392
00:32:27|0.72392
00:32:28|0.72392
00:32:29|0.72392
00:32:31|0.72392
00:32:32|0.72392
00:32:32|0.72392
00:32:34|0.72392
00:32:35|0.72327
00:32:36|0.72327
00:32:37|0.72327
00:32:38|0.72327
00:32:39|0.72327
00:32:40|0.72327
00:32:41|0.72327
00:32:42|0.72327
00:32:43|0.72148
00:32:45|0.72148
00:32:46|0.72148
00:32:47|0.72148
00:32:48|0.72187
00:32:50|0.72187
00:32:50|0.72201
00:32:51|0.72201
00:32:52|0.72201
00:32:53|0.72123
00:32:54|0.72123
00:32:55|0.72123
00:32:56|0.72123
00:32:57|0.72123
00:32:58|0.72101
00:32:59|0.72101
00:33:01|0.72101
00:33:02|0.72101
00:33:03|0.72101
00:33:04|0.72086
00:33:05|0.72086
00:33:06|0.72086
00:33:07|0.72086
00:33:07|0.72107
00:33:09|0.72107
00:33:10|0.72107
00:33:11|0.72107
00:33:12|0.72107
00:33:13|0.72001
00:33:14|0.71979
00:33:15|0.71979
00:33:15|0.71979
00:33:16|0.7199
00:33:18|0.7199
00:33:19|0.7199
00:33:20|0.7206
00:33:21|0.7206
00:33:22|0.7206
00:33:23|0.7206
00:33:24|0.7206
00:33:26|0.7206
00:33:26|0.7206
00:33:28|0.7206
00:33:30|0.71844
00:33:31|0.7191
00:33:32|0.7191
00:33:34|0.7191
00:33:34|0.7191
00:33:36|0.7197
00:33:37|0.7197
00:33:38|0.7197
00:33:39|0.7197
00:33:40|0.7197
00:33:41|0.7197
00:33:42|0.7197
00:33:43|0.7197
00:33:44|0.7197
00:33:44|0.72221
00:33:46|0.72405
00:33:47|0.72323
00:33:48|0.72323
00:33:48|0.72323
00:33:50|0.72323
00:33:51|0.72323
00:33:51|0.72323
00:33:53|0.72323
00:33:54|0.72323
00:33:55|0.72323
00:33:56|0.72323
00:33:57|0.72323
00:33:59|0.72323
00:34:00|0.72323
00:34:00|0.7202
00:34:02|0.7202
00:34:02|0.7202
00:34:04|0.7202
00:34:04|0.7202
00:34:06|0.7202
00:34:06|0.7202
00:34:07|0.7202
00:34:09|0.7202
00:34:09|0.7202
00:34:11|0.7202
00:34:11|0.7202
00:34:13|0.7202
00:34:13|0.7202
00:34:14|0.72235
00:34:15|0.72235
00:34:17|0.72235
00:34:18|0.72235
00:34:19|0.72235
00:34:19|0.72235
00:34:20|0.72235
00:34:21|0.72235
00:34:23|0.72235
00:34:23|0.72235
00:34:25|0.72235
00:34:27|0.72235
00:34:28|0.72235
00:34:29|0.72235
00:34:31|0.72235
00:34:32|0.72238
00:34:33|0.72238
00:34:34|0.72238
00:34:35|0.72238
00:34:37|0.72306
00:34:37|0.72306
00:34:38|0.72306
00:34:40|0.72306
00:34:42|0.72306
00:34:43|0.72306
00:34:44|0.72306
00:34:44|0.72306
00:34:46|0.72306
00:34:46|0.72307
00:34:47|0.72522
00:34:48|0.72522
00:34:49|0.72522
00:34:50|0.72522
00:34:52|0.72522
00:34:53|0.72522
00:34:54|0.72522
00:34:55|0.72522
00:34:56|0.72522
00:34:57|0.72306
00:34:58|0.72306
00:34:59|0.72306
00:35:00|0.72306
00:35:01|0.72306
00:35:02|0.72306
00:35:03|0.72306
00:35:04|0.72306
00:35:05|0.72306
00:35:06|0.72306
00:35:07|0.72306
00:35:08|0.72306
00:35:09|0.72306
00:35:11|0.72306
00:35:12|0.72306
00:35:13|0.72306
00:35:14|0.72306
00:35:15|0.72306
00:35:15|0.72306
00:35:17|0.72306
00:35:18|0.72306
00:35:19|0.72306
00:35:20|0.72306
00:35:20|0.72306
00:35:22|0.72306
00:35:23|0.72306
00:35:23|0.72306
00:35:25|0.72306
00:35:27|0.72306
00:35:28|0.72306
00:35:30|0.72306
00:35:31|0.72306
00:35:32|0.72306
00:35:33|0.72306
00:35:34|0.72306
00:35:36|0.72306
00:35:37|0.72306
00:35:38|0.72306
00:35:39|0.72306
00:35:40|0.72306
00:35:41|0.7223
00:35:42|0.7223
00:35:44|0.7223
00:35:45|0.7223
00:35:47|0.7223
00:35:47|0.7223
00:35:48|0.72383
00:35:49|0.72383
00:35:51|0.72383
00:35:52|0.72383
00:35:52|0.72383
00:35:54|0.72383
00:35:55|0.72383
00:35:56|0.72383
00:35:57|0.72419
00:35:58|0.72419
00:35:59|0.72419
00:36:00|0.72419
00:36:01|0.72419
00:36:03|0.72419
00:36:03|0.72419
00:36:04|0.72419
00:36:05|0.7244
00:36:06|0.7244
00:36:07|0.7244
00:36:08|0.72615
00:36:09|0.72615
00:36:10|0.72615
00:36:11|0.72615
00:36:12|0.72615
00:36:13|0.72539
00:36:14|0.72507
00:36:15|0.72507
00:36:16|0.72507
00:36:17|0.72655
00:36:18|0.72672
00:36:19|0.72672
00:36:20|0.72672
00:36:21|0.72732
00:36:22|0.72732
00:36:23|0.72787
00:36:24|0.72787
00:36:25|0.72848
00:36:27|0.72666
00:36:29|0.72666
00:36:30|0.72666
00:36:32|0.72666
00:36:33|0.72666
00:36:35|0.72553
00:36:35|0.72553
00:36:36|0.72553
00:36:37|0.72553
00:36:39|0.72553
00:36:40|0.72553
00:36:41|0.72553
00:36:42|0.72553
00:36:43|0.72553
00:36:44|0.72553
00:36:45|0.72553
00:36:46|0.72553
00:36:47|0.72553
00:36:48|0.72553
00:36:49|0.72607
00:36:50|0.72607
00:36:51|0.72607
00:36:52|0.72607
00:36:53|0.72607
00:36:54|0.72523
00:36:55|0.72523
00:36:56|0.72523
00:36:57|0.72523
00:36:58|0.72523
00:36:59|0.72523
00:37:00|0.72523
00:37:01|0.72523
00:37:01|0.72523
00:37:03|0.72523
00:37:04|0.72523
00:37:05|0.72523
00:37:06|0.72301
00:37:07|0.72173
00:37:08|0.72309
00:37:09|0.72548
00:37:10|0.72548
00:37:11|0.72548
00:37:12|0.72548
00:37:13|0.72548
00:37:14|0.72548
00:37:15|0.72548
00:37:16|0.72548
00:37:17|0.72358
00:37:18|0.72358
00:37:18|0.72358
00:37:19|0.72358
00:37:21|0.72358
00:37:22|0.72358
00:37:23|0.72358
00:37:24|0.72358
00:37:25|0.72358
00:37:26|0.72358
00:37:27|0.72358
00:37:29|0.72358
00:37:29|0.72358
00:37:31|0.72358
00:37:33|0.72358
00:37:34|0.72358
00:37:35|0.72358
00:37:36|0.72358
00:37:37|0.72146
00:37:38|0.72146
00:37:39|0.72146
00:37:40|0.72146
00:37:42|0.72146
00:37:42|0.72146
00:37:43|0.72075
00:37:45|0.71937
00:37:46|0.71799
00:37:47|0.71961
00:37:48|0.72037
00:37:49|0.72037
00:37:50|0.72127
00:37:51|0.72127
00:37:52|0.72127
00:37:52|0.72127
00:37:54|0.72127
00:37:54|0.72127
00:37:56|0.72127
00:37:56|0.72127
00:37:58|0.72127
00:37:58|0.72127
00:38:00|0.72127
00:38:00|0.72127
00:38:02|0.72127
00:38:03|0.72127
00:38:03|0.72127
00:38:04|0.72127
00:38:05|0.72127
00:38:07|0.72127
00:38:08|0.72127
00:38:09|0.72127
00:38:11|0.72127
00:38:11|0.72127
00:38:12|0.72168
00:38:13|0.72168
00:38:14|0.72301
00:38:15|0.72301
00:38:16|0.72301
00:38:17|0.72405
00:38:18|0.72352
00:38:19|0.72352
00:38:20|0.72352
00:38:21|0.72352
00:38:22|0.72352
00:38:23|0.72352
00:38:24|0.72522
00:38:25|0.72522
00:38:26|0.72522
00:38:27|0.72522
00:38:29|0.72522
00:38:31|0.72522
00:38:31|0.72522
00:38:33|0.72522
00:38:33|0.72522
00:38:35|0.72522
00:38:37|0.72522
00:38:38|0.72522
00:38:39|0.72522
00:38:40|0.72522
00:38:41|0.72522
00:38:42|0.72232
00:38:43|0.72232
00:38:44|0.72232
00:38:45|0.72232
00:38:46|0.72232
00:38:47|0.72232
00:38:48|0.72232
00:38:50|0.72162
00:38:51|0.72345
00:38:52|0.72345
00:38:53|0.72345
00:38:54|0.72345
00:38:55|0.72277
00:38:56|0.72277
00:38:57|0.72277
00:38:58|0.72277
00:38:59|0.72277
00:39:00|0.72277
00:39:02|0.72277
00:39:02|0.72212
00:39:03|0.72212
00:39:04|0.72179
00:39:05|0.72179
00:39:06|0.72179
00:39:07|0.72179
00:39:08|0.72179
00:39:09|0.72179
00:39:10|0.72285
00:39:11|0.72285
00:39:12|0.72285
00:39:13|0.72285
00:39:14|0.72285
00:39:15|0.72285
00:39:16|0.72285
00:39:17|0.72285
00:39:18|0.72285
00:39:19|0.72285
00:39:20|0.72285
00:39:21|0.72285
00:39:22|0.72285
00:39:23|0.72285
00:39:24|0.72285
00:39:25|0.72285
00:39:26|0.72285
00:39:27|0.72084
00:39:28|0.72084
00:39:30|0.72084
00:39:32|0.72084
00:39:33|0.72084
00:39:34|0.72084
00:39:35|0.72084
00:39:36|0.7191
00:39:38|0.7191
00:39:39|0.7191
00:39:40|0.7191
00:39:41|0.7191
00:39:41|0.7191
00:39:42|0.7191
00:39:44|0.7191
00:39:44|0.7191
00:39:45|0.7191
00:39:47|0.7191
00:39:48|0.71973
00:39:49|0.71973
00:39:50|0.71973
00:39:51|0.71973
00:39:52|0.71976
00:39:53|0.72058
00:39:54|0.72058
00:39:55|0.72058
00:39:56|0.72058
00:39:57|0.71985
00:39:58|0.71985
00:39:59|0.71985
00:40:00|0.71985
00:40:01|0.71985
00:40:02|0.71985
00:40:03|0.71985
00:40:04|0.71985
00:40:05|0.71985
00:40:06|0.71985
00:40:07|0.71985
00:40:08|0.71985
00:40:09|0.71799
00:40:10|0.71725
00:40:11|0.71725
00:40:12|0.71725
00:40:13|0.71711
00:40:14|0.71711
00:40:15|0.71711
00:40:16|0.71711
00:40:17|0.7173
00:40:18|0.7173
00:40:19|0.7173
00:40:20|0.7173
00:40:21|0.7173
00:40:22|0.7173
00:40:23|0.7173
00:40:24|0.7173
00:40:25|0.7173
00:40:26|0.7173
00:40:27|0.7173
00:40:28|0.7173
00:40:29|0.71673
00:40:30|0.71613
00:40:32|0.71613
00:40:34|0.71613
00:40:34|0.71613
00:40:35|0.71613
00:40:37|0.71613
00:40:38|0.71613
00:40:39|0.71613
00:40:41|0.71613
00:40:42|0.71613
00:40:43|0.71613
00:40:43|0.71613
00:40:45|0.71534
00:40:46|0.71833
00:40:48|0.71739
00:40:48|0.71739
00:40:50|0.71739
00:40:50|0.71739
00:40:51|0.71922
00:40:53|0.71922
00:40:54|0.71922
00:40:54|0.71847
00:40:56|0.71784
00:40:57|0.71784
00:40:57|0.71784
00:40:59|0.71784
00:40:59|0.71784
00:41:00|0.71784
00:41:02|0.71784
00:41:02|0.71888
00:41:04|0.71888
00:41:05|0.71888
00:41:06|0.71888
00:41:06|0.71888
00:41:08|0.71888
00:41:09|0.71888
00:41:10|0.71888
00:41:11|0.71888
00:41:12|0.71888
00:41:13|0.71888
00:41:14|0.71888
00:41:15|0.71888
00:41:16|0.71888
00:41:17|0.71888
00:41:18|0.71888
00:41:19|0.71888
00:41:20|0.71829
00:41:21|0.71829
00:41:22|0.71829
00:41:23|0.71829
00:41:24|0.71829
00:41:25|0.71829
00:41:26|0.71829
00:41:27|0.71829
00:41:28|0.71829
00:41:29|0.71829
00:41:30|0.71829
00:41:31|0.71829
00:41:33|0.71829
00:41:33|0.71829
00:41:34|0.71829
00:41:36|0.71829
00:41:38|0.71829
00:41:38|0.71829
00:41:39|0.71945
00:41:41|0.71945
00:41:42|0.71945
00:41:43|0.71945
00:41:44|0.71945
00:41:45|0.71945
00:41:47|0.71945
00:41:47|0.71945
00:41:49|0.71945
00:41:50|0.71945
00:41:51|0.71945
00:41:52|0.71945
00:41:53|0.71945
00:41:54|0.71945
00:41:55|0.71945
00:41:56|0.71945
00:41:57|0.71945
00:41:59|0.71945
00:42:00|0.71945
00:42:01|0.71945
00:42:02|0.71945
00:42:03|0.71945
00:42:04|0.71945
00:42:05|0.71945
00:42:06|0.71945
00:42:07|0.71876
00:42:07|0.71876
00:42:08|0.71876
00:42:09|0.71743
00:42:11|0.71743
00:42:12|0.71791
00:42:13|0.71791
00:42:14|0.71791
00:42:14|0.71791
00:42:16|0.71791
00:42:17|0.71791
00:42:18|0.71922
00:42:19|0.71922
00:42:19|0.71922
00:42:21|0.71922
00:42:22|0.71899
00:42:22|0.71899
00:42:24|0.71962
00:42:25|0.71962
00:42:25|0.71962
00:42:27|0.71962
00:42:29|0.71962
00:42:29|0.71962
00:42:30|0.71962
00:42:31|0.71962
00:42:32|0.71962
00:42:33|0.71962
00:42:35|0.71962
00:42:36|0.71962
00:42:37|0.71962
00:42:38|0.71962
00:42:39|0.71962
00:42:39|0.71962
00:42:42|0.71962
00:42:43|0.71962
00:42:44|0.71962
00:42:45|0.71834
00:42:46|0.71834
00:42:47|0.71834
00:42:48|0.71935
00:42:49|0.71935
00:42:50|0.71935
00:42:51|0.71935
00:42:52|0.71935
00:42:53|0.71935
00:42:54|0.71935
00:42:55|0.71935
00:42:57|0.71935
00:42:57|0.71935
00:42:59|0.71935
00:42:59|0.71935
00:43:02|0.71935
00:43:02|0.71946
00:43:03|0.71946
00:43:05|0.71946
00:43:06|0.71946
00:43:06|0.71946
00:43:09|0.71818
00:43:09|0.71818
00:43:10|0.71818
00:43:11|0.71818
00:43:12|0.71818
00:43:13|0.71818
00:43:14|0.71818
00:43:15|0.71818
00:43:16|0.71818
00:43:17|0.71818
00:43:18|0.71818
00:43:19|0.71818
00:43:20|0.71818
00:43:21|0.71818
00:43:22|0.72145
00:43:23|0.72145
00:43:24|0.72145
00:43:25|0.72145
00:43:26|0.72145
00:43:27|0.72145
00:43:28|0.72145
00:43:29|0.72145
00:43:30|0.72145
00:43:32|0.72145
00:43:33|0.72145
00:43:35|0.72145
00:43:35|0.72145
00:43:36|0.72145
00:43:38|0.72301
00:43:40|0.72301
00:43:41|0.72301
00:43:43|0.72301
00:43:44|0.72301
00:43:45|0.72301
00:43:45|0.72301
00:43:47|0.72301
00:43:47|0.72313
00:43:49|0.72313
00:43:50|0.72313
00:43:51|0.72313
00:43:53|0.72313
00:43:54|0.72313
00:43:55|0.72405
00:43:56|0.72526
00:43:57|0.72548
00:43:58|0.72548
00:43:59|0.72548
00:44:00|0.7244
00:44:01|0.7244
00:44:02|0.7244
00:44:03|0.7244
00:44:04|0.7244
00:44:05|0.7244
00:44:06|0.7244
00:44:07|0.7244
00:44:08|0.7244
00:44:09|0.7244
00:44:10|0.7244
00:44:11|0.7244
00:44:12|0.7244
00:44:13|0.7244
00:44:14|0.7244
00:44:15|0.7244
00:44:16|0.71999
00:44:17|0.71999
00:44:18|0.72148
00:44:19|0.72148
00:44:20|0.72298
00:44:21|0.72298
00:44:22|0.72298
00:44:23|0.72298
00:44:24|0.72229
00:44:25|0.72229
00:44:26|0.72229
00:44:27|0.72229
00:44:28|0.72229
00:44:29|0.72229
00:44:30|0.72229
00:44:31|0.72229
00:44:32|0.72229
00:44:33|0.72229
00:44:34|0.72229
00:44:36|0.72229
00:44:37|0.72229
00:44:38|0.72167
00:44:39|0.72167
00:44:40|0.72167
00:44:41|0.72167
00:44:43|0.72167
00:44:44|0.72167
00:44:45|0.72167
00:44:47|0.72167
00:44:47|0.72167
00:44:48|0.72168
00:44:50|0.72168
00:44:52|0.72168
00:44:53|0.72168
00:44:55|0.72168
00:44:56|0.72168
00:44:57|0.72168
00:44:58|0.72168
00:44:59|0.72168
00:45:00|0.72168
00:45:00|0.7219
00:45:02|0.7219
00:45:03|0.72291
00:45:04|0.7244
00:45:05|0.7244
00:45:06|0.7244
00:45:06|0.7244
00:45:08|0.72445
00:45:09|0.72264
00:45:10|0.72264
00:45:11|0.72264
00:45:12|0.72264
00:45:13|0.72264
00:45:14|0.72264
00:45:15|0.72264
00:45:16|0.72264
00:45:17|0.72165
00:45:18|0.72165
00:45:19|0.72165
00:45:19|0.71937
00:45:21|0.71937
00:45:22|0.71937
00:45:23|0.71937
00:45:24|0.71937
00:45:25|0.71937
00:45:25|0.71937
00:45:27|0.71937
00:45:28|0.71937
00:45:29|0.71937
00:45:30|0.71937
00:45:30|0.72218
00:45:32|0.72218
00:45:33|0.72218
00:45:35|0.72218
00:45:36|0.72218
00:45:38|0.72218
00:45:38|0.72218
00:45:39|0.72218
00:45:41|0.72218
00:45:42|0.72218
00:45:43|0.72218
00:45:44|0.72218
00:45:45|0.72218
00:45:47|0.72218
00:45:47|0.72218
00:45:49|0.72218
00:45:50|0.72218
00:45:52|0.72218
00:45:52|0.72218
00:45:54|0.72218
00:45:55|0.72218
00:45:56|0.72218
00:45:57|0.72218
00:45:58|0.72218
00:45:59|0.72218
00:46:00|0.71891
00:46:01|0.71891
00:46:02|0.71891
00:46:03|0.71803
00:46:04|0.71803
00:46:05|0.71803
00:46:06|0.71799
00:46:06|0.7172
00:46:07|0.71845
00:46:09|0.71845
00:46:10|0.71845
00:46:11|0.71845
00:46:12|0.71845
00:46:13|0.71786
00:46:14|0.71786
00:46:15|0.71786
00:46:15|0.71786
00:46:17|0.71882
00:46:18|0.71882
00:46:18|0.71882
00:46:20|0.71882
00:46:21|0.71882
00:46:22|0.71882
00:46:23|0.71882
00:46:23|0.71882
00:46:25|0.71882
00:46:26|0.71882
00:46:28|0.71882
00:46:28|0.71882
00:46:29|0.71882
00:46:30|0.71882
00:46:31|0.71882
00:46:32|0.71882
00:46:33|0.71882
00:46:34|0.71882
00:46:36|0.71882
00:46:38|0.71882
00:46:39|0.71882
00:46:41|0.71882
00:46:42|0.71882
00:46:44|0.71882
00:46:45|0.71882
00:46:46|0.71882
00:46:47|0.71882
00:46:48|0.71882
00:46:50|0.71882
00:46:50|0.71882
00:46:51|0.71882
00:46:53|0.71882
00:46:54|0.71882
00:46:55|0.71853
00:46:57|0.71853
00:46:57|0.71652
00:46:59|0.71652
00:47:00|0.71652
00:47:01|0.71613
00:47:02|0.71613
00:47:03|0.71613
00:47:04|0.71613
00:47:05|0.71613
00:47:06|0.71613
00:47:07|0.71613
00:47:08|0.71484
00:47:09|0.71472
00:47:10|0.71472
00:47:11|0.71472
00:47:12|0.71472
00:47:13|0.71472
00:47:14|0.71472
00:47:15|0.71472
00:47:16|0.71359
00:47:17|0.71359
00:47:18|0.71359
00:47:19|0.71402
00:47:20|0.71402
00:47:21|0.71448
00:47:22|0.71448
00:47:23|0.71448
00:47:24|0.71448
00:47:25|0.71448
00:47:26|0.71448
00:47:27|0.71448
00:47:28|0.71448
00:47:29|0.71448
00:47:30|0.71448
00:47:31|0.71448
00:47:32|0.71448
00:47:33|0.71448
00:47:34|0.71448
00:47:35|0.71448
00:47:36|0.71448
00:47:38|0.71448
00:47:39|0.71448
00:47:40|0.71448
00:47:42|0.71448
00:47:43|0.71448
00:47:45|0.71448
00:47:46|0.71448
00:47:47|0.71448
00:47:49|0.71448
00:47:50|0.71448
00:47:51|0.71448
00:47:52|0.71448
00:47:52|0.71448
00:47:54|0.71448
00:47:55|0.71448
00:47:56|0.71553
00:47:58|0.71553
00:47:59|0.71553
00:48:00|0.71553
00:48:01|0.71553
00:48:02|0.71553
00:48:03|0.71553
00:48:04|0.71553
00:48:05|0.71553
00:48:05|0.71553
00:48:07|0.71553
00:48:08|0.71553
00:48:09|0.71553
00:48:10|0.71553
00:48:11|0.71553
00:48:13|0.71553
00:48:13|0.71655
00:48:14|0.71655
00:48:15|0.71655
00:48:16|0.71655
00:48:17|0.71655
00:48:18|0.71655
00:48:19|0.71655
00:48:20|0.71655
00:48:21|0.71655
00:48:22|0.71655
00:48:23|0.71655
00:48:24|0.71655
00:48:25|0.71655
00:48:26|0.71655
00:48:27|0.71655
00:48:28|0.71655
00:48:30|0.71655
00:48:31|0.71655
00:48:32|0.71655
00:48:32|0.71655
00:48:34|0.71719
00:48:36|0.71719
00:48:36|0.71719
00:48:38|0.71719
00:48:39|0.71719
00:48:41|0.71719
00:48:42|0.71719
00:48:44|0.71719
00:48:45|0.71719
00:48:46|0.71719
00:48:46|0.71719
00:48:48|0.71719
00:48:49|0.71719
00:48:51|0.71719
00:48:52|0.71719
00:48:53|0.71719
00:48:54|0.71719
00:48:55|0.71633
00:48:56|0.71633
00:48:57|0.71633
00:48:58|0.71633
00:48:59|0.71633
00:49:00|0.71633
00:49:02|0.71633
00:49:03|0.71633
00:49:03|0.71633
00:49:04|0.71475
00:49:05|0.71475
00:49:07|0.71475
00:49:07|0.71475
00:49:09|0.71475
00:49:10|0.71475
00:49:11|0.71475
00:49:11|0.71475
00:49:13|0.71475
00:49:14|0.71475
00:49:14|0.71475
00:49:15|0.71475
00:49:16|0.71475
00:49:17|0.71475
00:49:19|0.71475
00:49:19|0.71475
00:49:21|0.71475
00:49:22|0.71475
00:49:23|0.71475
00:49:24|0.71475
00:49:25|0.71475
00:49:26|0.71475
00:49:27|0.71475
00:49:28|0.71475
00:49:29|0.71475
00:49:30|0.71475
00:49:31|0.71475
00:49:32|0.71475
00:49:33|0.71475
00:49:34|0.71475
00:49:35|0.71475
00:49:37|0.71475
00:49:38|0.71475
00:49:38|0.71475
00:49:41|0.71475
00:49:42|0.71475
00:49:43|0.71475
00:49:44|0.71475
00:49:45|0.71475
00:49:45|0.71475
00:49:48|0.71475
00:49:48|0.71475
00:49:49|0.71475
00:49:51|0.71475
00:49:52|0.71475
00:49:53|0.71475
00:49:54|0.71475
00:49:55|0.71475
00:49:55|0.71475
00:49:57|0.71475
00:49:57|0.71475
00:49:59|0.71475
00:50:00|0.71475
00:50:01|0.71475
00:50:02|0.71475
00:50:03|0.71616
00:50:04|0.71616
00:50:06|0.71616
00:50:07|0.71538
00:50:08|0.71538
00:50:09|0.71538
00:50:10|0.71382
00:50:11|0.71382
00:50:12|0.71382
00:50:13|0.71474
00:50:14|0.71474
00:50:15|0.71474
00:50:16|0.71474
00:50:17|0.71474
00:50:18|0.71474
00:50:19|0.71474
00:50:20|0.71474
00:50:21|0.71474
00:50:22|0.71474
00:50:23|0.71474
00:50:24|0.71474
00:50:25|0.71474
00:50:26|0.71474
00:50:27|0.71728
00:50:28|0.71728
00:50:29|0.71728
00:50:30|0.71593
00:50:31|0.71593
00:50:32|0.71593
00:50:33|0.71593
00:50:34|0.71593
00:50:35|0.71593
00:50:36|0.71593
00:50:37|0.71593
00:50:38|0.71593
00:50:39|0.71593
00:50:40|0.71593
00:50:41|0.71593
00:50:42|0.71593
00:50:43|0.71463
00:50:44|0.71463
00:50:45|0.71463
00:50:47|0.71463
00:50:49|0.71463
00:50:49|0.71463
00:50:50|0.71463
00:50:52|0.71301
00:50:54|0.71301
00:50:54|0.71301
00:50:56|0.71301
00:50:56|0.71439
00:50:57|0.71439
00:50:58|0.71439
00:50:59|0.71439
00:51:00|0.71439
00:51:01|0.71439
00:51:02|0.71439
00:51:03|0.71439
00:51:04|0.71439
00:51:05|0.71439
00:51:06|0.71439
00:51:07|0.71439
00:51:08|0.71439
00:51:10|0.71439
00:51:11|0.71439
00:51:12|0.71439
00:51:13|0.71439
00:51:14|0.71439
00:51:15|0.71439
00:51:16|0.71439
00:51:17|0.71439
00:51:18|0.71439
00:51:20|0.71439
00:51:21|0.71439
00:51:22|0.71439
00:51:22|0.71439
00:51:24|0.71439
00:51:25|0.71439
00:51:26|0.71439
00:51:26|0.71439
00:51:27|0.71439
00:51:29|0.71439
00:51:29|0.71439
00:51:31|0.71439
00:51:32|0.71439
00:51:33|0.71439
00:51:34|0.71439
00:51:35|0.71439
00:51:35|0.71364
00:51:36|0.71364
00:51:38|0.71364
00:51:39|0.71515
00:51:39|0.71515
00:51:41|0.71357
00:51:41|0.71357
00:51:42|0.71427
00:51:44|0.71427
00:51:46|0.71427
00:51:47|0.71427
00:51:49|0.71427
00:51:50|0.71427
00:51:51|0.71427
00:51:51|0.71427
00:51:53|0.71427
00:51:54|0.71427
00:51:55|0.71427
00:51:56|0.71427
00:51:57|0.71427
00:51:58|0.71427
00:51:59|0.71427
00:52:00|0.71427
00:52:01|0.71427
00:52:02|0.71427
00:52:03|0.71427
00:52:04|0.71427
00:52:05|0.71427
00:52:06|0.71427
00:52:08|0.71427
00:52:09|0.71427
00:52:09|0.71427
00:52:11|0.71427
00:52:12|0.71427
00:52:13|0.71427
00:52:14|0.71449
00:52:15|0.71449
00:52:16|0.71449
00:52:17|0.71449
00:52:18|0.71514
00:52:19|0.71514
00:52:20|0.71514
00:52:21|0.71514
00:52:22|0.71514
00:52:23|0.71514
00:52:24|0.71514
00:52:25|0.71514
00:52:26|0.71276
00:52:27|0.7139
00:52:28|0.7139
00:52:29|0.7139
00:52:30|0.7139
00:52:31|0.7139
00:52:32|0.7139
00:52:33|0.7139
00:52:34|0.7139
00:52:35|0.7139
00:52:36|0.7139
00:52:37|0.7139
00:52:38|0.7139
00:52:39|0.7139
00:52:40|0.7139
00:52:41|0.7139
00:52:43|0.7139
00:52:44|0.71593
00:52:46|0.71593
00:52:47|0.71593
00:52:49|0.71532
00:52:49|0.71532
00:52:51|0.71532
00:52:52|0.71433
00:52:53|0.71433
00:52:54|0.71433
00:52:55|0.71433
00:52:56|0.71433
00:52:57|0.71433
00:52:58|0.71627
00:52:59|0.71627
00:52:59|0.71627
00:53:01|0.71627
00:53:02|0.71627
00:53:03|0.71627
00:53:04|0.71627
00:53:06|0.71627
00:53:06|0.71627
00:53:07|0.71627
00:53:08|0.71627
00:53:09|0.71627
00:53:11|0.71627
00:53:11|0.71627
00:53:12|0.71627
00:53:13|0.71627
00:53:14|0.71627
00:53:16|0.71627
00:53:17|0.71603
00:53:18|0.71603
00:53:19|0.71603
00:53:20|0.71603
00:53:21|0.71603
00:53:22|0.71603
00:53:23|0.71603
00:53:24|0.71402
00:53:25|0.71402
00:53:26|0.71402
00:53:27|0.71402
00:53:28|0.71402
00:53:29|0.71402
00:53:30|0.71402
00:53:31|0.71402
00:53:32|0.71402
00:53:33|0.71402
00:53:34|0.71402
00:53:36|0.71402
00:53:36|0.71402
00:53:37|0.71402
00:53:38|0.71402
00:53:39|0.71402
00:53:41|0.71402
00:53:42|0.71402
00:53:44|0.71402
00:53:46|0.71724
00:53:46|0.71724
00:53:48|0.71724
00:53:49|0.71724
00:53:50|0.71724
00:53:51|0.71724
00:53:53|0.71768
00:53:53|0.71768
00:53:55|0.71768
00:53:56|0.71768
00:53:57|0.71768
00:53:58|0.71768
00:53:59|0.71768
00:54:00|0.71768
00:54:01|0.71768
00:54:03|0.7177
00:54:04|0.7177
00:54:05|0.7177
00:54:06|0.7177
00:54:07|0.7177
00:54:09|0.7177
00:54:10|0.7177
00:54:11|0.7177
00:54:12|0.7177
00:54:12|0.7177
00:54:14|0.7177
00:54:15|0.7177
00:54:16|0.7177
00:54:18|0.7177
00:54:18|0.7177
00:54:19|0.7177
00:54:20|0.7177
00:54:21|0.7177
00:54:22|0.7177
00:54:23|0.7177
00:54:24|0.7177
00:54:25|0.71626
00:54:26|0.71548
00:54:27|0.71548
00:54:28|0.71548
00:54:29|0.71548
00:54:30|0.71548
00:54:31|0.71548
00:54:32|0.71548
00:54:33|0.71548
00:54:34|0.71548
00:54:35|0.71548
00:54:36|0.71548
00:54:37|0.71548
00:54:38|0.71548
00:54:39|0.71548
00:54:40|0.71548
00:54:41|0.71599
00:54:43|0.71599
00:54:45|0.71599
00:54:46|0.71599
00:54:47|0.71599
00:54:48|0.71599
00:54:49|0.71599
00:54:50|0.71599
00:54:51|0.71599
00:54:53|0.71575
00:54:54|0.71575
00:54:55|0.71575
00:54:56|0.71575
00:54:57|0.71575
00:54:58|0.71689
00:54:59|0.71689
00:55:00|0.71733
00:55:01|0.71733
00:55:02|0.71733
00:55:03|0.71733
00:55:04|0.71733
00:55:06|0.71733
00:55:07|0.71733
00:55:08|0.71733
00:55:09|0.71596
00:55:10|0.71596
00:55:11|0.71596
00:55:12|0.71596
00:55:13|0.71596
00:55:14|0.71596
00:55:15|0.71596
00:55:15|0.71596
00:55:17|0.71596
00:55:18|0.71596
00:55:19|0.71596
00:55:19|0.71598
00:55:21|0.71598
00:55:21|0.71685
00:55:23|0.71781
00:55:23|0.71781
00:55:25|0.71781
00:55:26|0.71781
00:55:27|0.71781
00:55:28|0.71781
00:55:28|0.71781
00:55:30|0.71781
00:55:31|0.71781
00:55:33|0.71781
00:55:33|0.71781
00:55:34|0.71781
00:55:35|0.71781
00:55:36|0.71671
00:55:37|0.71671
00:55:38|0.71671
00:55:39|0.71671
00:55:40|0.71671
00:55:41|0.71671
00:55:42|0.71671
00:55:44|0.71673
00:55:45|0.71673
00:55:47|0.71673
00:55:48|0.71673
00:55:49|0.71673
00:55:51|0.71673
00:55:52|0.71673
00:55:53|0.71673
00:55:54|0.71673
00:55:55|0.71673
00:55:56|0.71673
00:55:58|0.71673
00:55:58|0.71673
00:55:59|0.71673
00:56:00|0.71673
00:56:01|0.71673
00:56:02|0.71673
00:56:03|0.71673
00:56:04|0.71673
00:56:05|0.71673
00:56:06|0.71673
00:56:07|0.71673
00:56:08|0.71673
00:56:09|0.71673
00:56:10|0.71673
00:56:11|0.71673
00:56:12|0.71673
00:56:13|0.71673
00:56:15|0.71673
00:56:16|0.71673
00:56:18|0.71673
00:56:18|0.71673
00:56:19|0.71673
00:56:20|0.71673
00:56:21|0.71673
00:56:22|0.71673
00:56:24|0.71673
00:56:25|0.71673
00:56:26|0.71673
00:56:27|0.71673
00:56:28|0.71673
00:56:29|0.71673
00:56:30|0.71673
00:56:31|0.71673
00:56:32|0.71943
00:56:33|0.71943
00:56:34|0.71943
00:56:35|0.71943
00:56:36|0.71943
00:56:37|0.71943
00:56:38|0.71943
00:56:39|0.71943
00:56:40|0.71943
00:56:41|0.71943
00:56:42|0.71943
00:56:43|0.71943
00:56:45|0.71943
00:56:46|0.71943
00:56:47|0.71838
00:56:48|0.71701
00:56:49|0.71701
00:56:51|0.71701
00:56:53|0.71701
00:56:53|0.71803
00:56:54|0.71803
00:56:55|0.71803
00:56:56|0.71803
00:56:57|0.71803
00:56:58|0.71803
00:56:59|0.71803
00:57:00|0.71803
00:57:01|0.71803
00:57:03|0.7174
00:57:04|0.7174
00:57:05|0.7174
00:57:06|0.7174
00:57:07|0.71679
00:57:08|0.71738
00:57:09|0.71738
00:57:10|0.71738
00:57:10|0.71738
00:57:12|0.71738
00:57:12|0.71738
00:57:14|0.71738
00:57:15|0.71738
00:57:16|0.71738
00:57:17|0.71723
00:57:17|0.71416
00:57:19|0.71416
00:57:20|0.71416
00:57:21|0.71416
00:57:21|0.71416
00:57:23|0.71416
00:57:24|0.71416
00:57:25|0.71416
00:57:26|0.71416
00:57:27|0.71154
00:57:29|0.71154
00:57:30|0.71154
00:57:30|0.71204
00:57:32|0.71436
00:57:33|0.71436
00:57:33|0.71436
00:57:34|0.71436
00:57:36|0.71371
00:57:36|0.71371
00:57:37|0.71371
00:57:38|0.71371
00:57:39|0.71371
00:57:40|0.71371
00:57:41|0.7134
00:57:43|0.7134
00:57:44|0.7134
00:57:45|0.7134
00:57:47|0.71163
00:57:48|0.71163
00:57:49|0.71163
00:57:50|0.71163
00:57:51|0.71163
00:57:53|0.71163
00:57:54|0.71163
00:57:56|0.71163
00:57:56|0.71055
00:57:57|0.71055
00:57:58|0.71055
00:57:59|0.71055
00:58:00|0.71024
00:58:02|0.7096
00:58:03|0.7096
00:58:04|0.7096
00:58:05|0.7099
00:58:06|0.7099
00:58:07|0.7099
00:58:08|0.7099
00:58:09|0.7099
00:58:09|0.7099
00:58:11|0.70826
00:58:12|0.70812
00:58:13|0.70812
00:58:14|0.7064
00:58:15|0.7064
00:58:16|0.7064
00:58:17|0.7064
00:58:18|0.70809
00:58:19|0.70809
00:58:20|0.70903
00:58:21|0.70903
00:58:22|0.70903
00:58:22|0.70903
00:58:24|0.70903
00:58:25|0.70903
00:58:26|0.70903
00:58:27|0.70903
00:58:27|0.70903
00:58:29|0.70903
00:58:30|0.70903
00:58:31|0.70903
00:58:32|0.7064
00:58:33|0.7064
00:58:33|0.7064
00:58:35|0.7064
00:58:35|0.70628
00:58:36|0.70632
00:58:37|0.70629
00:58:39|0.706
00:58:39|0.706
00:58:41|0.706
00:58:42|0.70848
00:58:44|0.70848
00:58:44|0.70848
00:58:46|0.70609
00:58:48|0.70609
00:58:49|0.70609
00:58:50|0.70609
00:58:51|0.70609
00:58:52|0.70609
00:58:53|0.70609
00:58:54|0.70609
00:58:55|0.70609
00:58:57|0.70609
00:58:58|0.70609
00:58:59|0.70609
00:59:00|0.70609
00:59:01|0.70609
00:59:02|0.70609
00:59:03|0.70609
00:59:04|0.70609
00:59:04|0.70609
00:59:05|0.70609
00:59:08|0.71033
00:59:08|0.70943
00:59:09|0.70943
00:59:10|0.70943
00:59:11|0.70943
00:59:12|0.71113
00:59:13|0.71113
00:59:14|0.71113
00:59:15|0.71113
00:59:16|0.71113
00:59:17|0.71149
00:59:18|0.71263
00:59:19|0.71263
00:59:20|0.71263
00:59:21|0.71263
00:59:22|0.71263
00:59:23|0.71263
00:59:24|0.71263
00:59:25|0.71263
00:59:26|0.71263
00:59:27|0.71263
00:59:28|0.71309
00:59:29|0.71353
00:59:30|0.71353
00:59:31|0.7103
00:59:32|0.7103
00:59:33|0.7103
00:59:34|0.7103
00:59:35|0.7103
00:59:36|0.70988
00:59:37|0.70937
00:59:38|0.70937
00:59:39|0.7096
00:59:40|0.71049
00:59:41|0.71049
00:59:42|0.71049
00:59:43|0.71049
00:59:44|0.71049
00:59:45|0.71049
00:59:47|0.70932
00:59:49|0.70932
00:59:50|0.70932
00:59:51|0.70932
00:59:52|0.70932
00:59:53|0.70932
00:59:54|0.70932
00:59:55|0.70932
00:59:56|0.70932
00:59:57|0.70932
00:59:58|0.70932
01:00:00|0.70932
01:00:01|0.70932
01:00:02|0.70932
01:00:03|0.70932
01:00:04|0.70932
01:00:05|0.70932
01:00:06|0.70559
01:00:07|0.70559
01:00:08|0.70559
01:00:10|0.70657
01:00:11|0.70657
01:00:12|0.70657
01:00:13|0.70625
01:00:14|0.70625
01:00:15|0.70461
01:00:16|0.70461
01:00:17|0.70461
01:00:18|0.70461
01:00:19|0.70461
01:00:20|0.70461
01:00:21|0.70385
01:00:22|0.70333
01:00:23|0.70333
01:00:24|0.70434
01:00:25|0.70434
01:00:26|0.70434
01:00:27|0.70363
01:00:28|0.70363
01:00:30|0.70363
01:00:30|0.70363
01:00:31|0.70409
01:00:32|0.70409
01:00:33|0.7039
01:00:34|0.7039
01:00:35|0.7039
01:00:36|0.7039
01:00:37|0.7039
01:00:38|0.7039
01:00:39|0.7039
01:00:40|0.7039
01:00:41|0.7039
01:00:42|0.7039
01:00:43|0.70421
01:00:44|0.70421
01:00:45|0.70421
01:00:46|0.70251
01:00:48|0.70205
01:00:50|0.70205
01:00:52|0.70246
01:00:53|0.70331
01:00:54|0.70421
01:00:55|0.70421
01:00:56|0.70421
01:00:57|0.70421
01:00:58|0.70421
01:00:59|0.70562
01:01:00|0.70562
01:01:01|0.70562
01:01:03|0.70562
01:01:04|0.70457
01:01:05|0.70457
01:01:06|0.70457
01:01:07|0.70457
01:01:08|0.70464
01:01:09|0.7058
01:01:10|0.70514
01:01:10|0.70514
01:01:12|0.70514
01:01:13|0.70514
01:01:14|0.70514
01:01:15|0.70511
01:01:16|0.70511
01:01:17|0.70511
01:01:18|0.70576
01:01:19|0.70576
01:01:20|0.70576
01:01:21|0.70576
01:01:22|0.70576
01:01:23|0.70576
01:01:24|0.70576
01:01:25|0.70576
01:01:26|0.70544
01:01:27|0.70544
01:01:29|0.70544
01:01:29|0.70544
01:01:30|0.70544
01:01:31|0.70544
01:01:32|0.70544
01:01:34|0.70544
01:01:35|0.70544
01:01:36|0.70544
01:01:37|0.70544
01:01:38|0.70642
01:01:39|0.70642
01:01:40|0.70642
01:01:41|0.70642
01:01:42|0.70642
01:01:43|0.70642
01:01:44|0.70791
01:01:45|0.70791
01:01:46|0.70791
01:01:47|0.70791
01:01:48|0.70791
01:01:50|0.70791
01:01:52|0.70791
01:01:53|0.70757
01:01:55|0.70757
01:01:56|0.70757
01:01:57|0.70757
01:01:58|0.70757
01:02:00|0.7097
01:02:01|0.7097
01:02:01|0.7097
01:02:03|0.7097
01:02:03|0.7097
01:02:04|0.7097
01:02:06|0.7097
01:02:08|0.7097
01:02:09|0.7097
01:02:10|0.7097
01:02:11|0.7097
01:02:12|0.7097
01:02:13|0.7097
01:02:14|0.7097
01:02:15|0.70982
01:02:15|0.70982
01:02:17|0.70791
01:02:18|0.70791
01:02:19|0.70791
01:02:20|0.70791
01:02:21|0.70791
01:02:22|0.70791
01:02:23|0.70791
01:02:24|0.70791
01:02:25|0.70993
01:02:25|0.70993
01:02:27|0.70993
01:02:28|0.71111
01:02:29|0.71111
01:02:30|0.71111
01:02:31|0.71111
01:02:32|0.71111
01:02:33|0.71231
01:02:34|0.71231
01:02:35|0.71206
01:02:36|0.71206
01:02:37|0.71239
01:02:38|0.71239
01:02:39|0.71239
01:02:40|0.71239
01:02:41|0.71239
01:02:42|0.71239
01:02:43|0.71239
01:02:44|0.71239
01:02:45|0.71239
01:02:46|0.71239
01:02:47|0.71239
01:02:48|0.71239
01:02:49|0.71239
01:02:50|0.71239
01:02:53|0.71239
01:02:54|0.71346
01:02:56|0.71346
01:02:57|0.71204
01:02:58|0.71204
01:03:00|0.71204
01:03:02|0.71204
01:03:02|0.71204
01:03:03|0.7097
01:03:04|0.7097
01:03:05|0.7097
01:03:06|0.7097
01:03:07|0.7097
01:03:08|0.7097
01:03:09|0.7097
01:03:10|0.70879
01:03:11|0.70736
01:03:12|0.70736
01:03:13|0.70736
01:03:15|0.70736
01:03:16|0.70736
01:03:17|0.70736
01:03:18|0.70736
01:03:19|0.70779
01:03:20|0.70779
01:03:21|0.70779
01:03:22|0.70651
01:03:23|0.70336
01:03:24|0.70452
01:03:25|0.70452
01:03:26|0.70476
01:03:27|0.70476
01:03:28|0.70476
01:03:29|0.70476
01:03:30|0.70368
01:03:31|0.70368
01:03:32|0.70368
01:03:33|0.70368
01:03:34|0.70368
01:03:35|0.70877
01:03:36|0.70877
01:03:38|0.70877
01:03:39|0.70877
01:03:40|0.70877
01:03:41|0.70701
01:03:42|0.70701
01:03:43|0.70701
01:03:44|0.70701
01:03:45|0.70701
01:03:46|0.70701
01:03:47|0.70701
01:03:48|0.70701
01:03:50|0.70701
01:03:51|0.70701
01:03:53|0.70701
01:03:54|0.7097
01:03:56|0.7097
01:03:58|0.7097
01:03:58|0.7097
01:03:59|0.7097
01:04:00|0.7097
01:04:02|0.7097
01:04:03|0.7097
01:04:04|0.7097
01:04:06|0.7097
01:04:06|0.7097
01:04:08|0.7097
01:04:09|0.7097
01:04:10|0.7097
01:04:11|0.7097
01:04:12|0.7097
01:04:12|0.7097
01:04:14|0.70701
01:04:14|0.70766
01:04:15|0.7087
01:04:16|0.7087
01:04:17|0.7087
01:04:18|0.7087
01:04:19|0.7087
01:04:21|0.7087
01:04:22|0.7087
01:04:23|0.7087
01:04:23|0.70902
01:04:25|0.70902
01:04:25|0.70902
01:04:26|0.70902
01:04:27|0.70902
01:04:29|0.70902
01:04:30|0.7092
01:04:31|0.7092
01:04:32|0.7092
01:04:32|0.7092
01:04:33|0.7092
01:04:35|0.7092
01:04:36|0.7092
01:04:37|0.7092
01:04:38|0.70628
01:04:39|0.70628
01:04:40|0.70628
01:04:41|0.70628
01:04:42|0.70628
01:04:43|0.70628
01:04:44|0.70628
01:04:45|0.70628
01:04:46|0.70628
01:04:46|0.70628
01:04:48|0.70719
01:04:49|0.7063
01:04:49|0.7063
01:04:50|0.7063
01:04:52|0.7063
01:04:53|0.7063
01:04:54|0.7063
01:04:55|0.70672
01:04:57|0.70672
01:04:59|0.70857
01:04:59|0.70857
01:05:00|0.70857
01:05:02|0.70857
01:05:03|0.70857
01:05:04|0.70857
01:05:05|0.70857
01:05:06|0.70665
01:05:07|0.70665
01:05:08|0.70665
01:05:09|0.70665
01:05:10|0.70665
01:05:11|0.70605
01:05:12|0.70605
01:05:14|0.70605
01:05:15|0.70367
01:05:16|0.70367
01:05:17|0.70489
01:05:18|0.70489
01:05:19|0.70489
01:05:20|0.70676
01:05:21|0.70676
01:05:22|0.70676
01:05:23|0.70676
01:05:24|0.70676
01:05:25|0.70676
01:05:26|0.70676
01:05:27|0.70676
01:05:28|0.70676
01:05:29|0.70676
01:05:30|0.70676
01:05:31|0.70676
01:05:32|0.70676
01:05:33|0.70811
01:05:34|0.70811
01:05:35|0.70877
01:05:36|0.70877
01:05:37|0.70877
01:05:38|0.70877
01:05:39|0.70877
01:05:40|0.70877
01:05:41|0.70877
01:05:42|0.70877
01:05:43|0.70877
01:05:44|0.70877
01:05:45|0.70877
01:05:46|0.70877
01:05:47|0.70877
01:05:48|0.70877
01:05:49|0.70877
01:05:50|0.70877
01:05:51|0.70877
01:05:52|0.70877
01:05:54|0.70877
01:05:56|0.70877
01:05:57|0.70877
01:05:59|0.70877
01:05:59|0.70877
01:06:01|0.70877
01:06:03|0.70877
01:06:04|0.70877
01:06:06|0.70877
01:06:07|0.71009
01:06:07|0.71009
01:06:08|0.71009
01:06:09|0.70899
01:06:10|0.70899
01:06:11|0.70899
01:06:12|0.70899
01:06:13|0.70899
01:06:14|0.70899
01:06:15|0.70899
01:06:16|0.70899
01:06:17|0.70899
01:06:18|0.70899
01:06:19|0.70899
01:06:20|0.70899
01:06:21|0.70899
01:06:22|0.70899
01:06:23|0.70899
01:06:25|0.70899
01:06:25|0.70899
01:06:28|0.70899
01:06:28|0.70899
01:06:29|0.70899
01:06:31|0.70899
01:06:32|0.70899
01:06:33|0.70899
01:06:34|0.70899
01:06:35|0.70899
01:06:36|0.71025
01:06:37|0.71025
01:06:37|0.71025
01:06:39|0.71025
01:06:40|0.71025
01:06:41|0.71025
01:06:41|0.71025
01:06:43|0.71025
01:06:44|0.71025
01:06:45|0.71025
01:06:46|0.70831
01:06:47|0.70831
01:06:48|0.70831
01:06:48|0.70831
01:06:50|0.70831
01:06:50|0.70831
01:06:52|0.70831
01:06:53|0.70831
01:06:53|0.70831
01:06:56|0.70831
01:06:57|0.70525
01:06:58|0.70525
01:07:00|0.70525
01:07:01|0.70525
01:07:02|0.70356
01:07:04|0.70299
01:07:05|0.70299
01:07:06|0.70299
01:07:07|0.70299
01:07:08|0.70299
01:07:09|0.70254
01:07:10|0.70296
01:07:10|0.70296
01:07:12|0.70296
01:07:13|0.70597
01:07:15|0.70597
01:07:16|0.70597
01:07:16|0.7053
01:07:18|0.7053
01:07:19|0.7053
01:07:19|0.7053
01:07:21|0.7053
01:07:22|0.7053
01:07:23|0.7053
01:07:23|0.7053
01:07:25|0.7053
01:07:26|0.7053
01:07:26|0.70669
01:07:28|0.70669
01:07:28|0.70669
01:07:30|0.70669
01:07:31|0.70669
01:07:31|0.70669
01:07:33|0.70669
01:07:34|0.70669
01:07:34|0.70434
01:07:36|0.70434
01:07:38|0.70434
01:07:38|0.70434
01:07:39|0.70434
01:07:40|0.70434
01:07:42|0.70434
01:07:42|0.70434
01:07:44|0.70434
01:07:45|0.70434
01:07:46|0.70434
01:07:47|0.70434
01:07:48|0.70434
01:07:49|0.70434
01:07:50|0.70434
01:07:51|0.70434
01:07:52|0.70434
01:07:53|0.70434
01:07:54|0.70434
01:07:54|0.70434
01:07:57|0.70512
01:07:58|0.70381
01:07:59|0.70381
01:08:00|0.70381
01:08:01|0.70381
01:08:03|0.70381
01:08:03|0.70381
01:08:04|0.70288
01:08:05|0.70288
01:08:06|0.70288
01:08:07|0.70288
01:08:08|0.70288
01:08:09|0.70288
01:08:11|0.70288
01:08:12|0.70099
01:08:12|0.70099
01:08:13|0.70099
01:08:15|0.70099
01:08:15|0.70099
01:08:17|0.70117
01:08:17|0.70117
01:08:18|0.70227
01:08:19|0.70227
01:08:21|0.70227
01:08:22|0.70227
01:08:23|0.70227
01:08:24|0.70227
01:08:25|0.70142
01:08:26|0.70142
01:08:27|0.70247
01:08:28|0.70247
01:08:29|0.70247
01:08:30|0.70247
01:08:31|0.70247
01:08:32|0.70247
01:08:33|0.70247
01:08:34|0.70071
01:08:35|0.70071
01:08:36|0.70071
01:08:37|0.70071
01:08:38|0.70071
01:08:39|0.70071
01:08:40|0.70071
01:08:41|0.70071
01:08:42|0.70071
01:08:43|0.70071
01:08:44|0.70155
01:08:45|0.70155
01:08:46|0.70155
01:08:47|0.70155
01:08:48|0.70155
01:08:49|0.70155
01:08:50|0.70155
01:08:51|0.70155
01:08:52|0.70155
01:08:53|0.70155
01:08:54|0.70155
01:08:56|0.70155
01:08:57|0.70088
01:08:59|0.69955
01:08:59|0.70071
01:09:01|0.70074
01:09:02|0.70204
01:09:03|0.70204
01:09:04|0.70204
01:09:05|0.69981
01:09:06|0.69981
01:09:08|0.69981
01:09:09|0.69981
01:09:10|0.69981
01:09:11|0.69981
01:09:12|0.69981
01:09:13|0.69981
01:09:14|0.69981
01:09:15|0.69981
01:09:16|0.69981
01:09:17|0.69981
01:09:18|0.69981
01:09:19|0.69981
01:09:20|0.69981
01:09:21|0.69981
01:09:23|0.69981
01:09:23|0.69981
01:09:24|0.69981
01:09:25|0.69981
01:09:26|0.69981
01:09:28|0.69981
01:09:28|0.69981
01:09:29|0.69981
01:09:30|0.69801
01:09:31|0.69801
01:09:33|0.69749
01:09:33|0.6977
01:09:34|0.6977
01:09:36|0.70004
01:09:37|0.70004
01:09:38|0.70061
01:09:39|0.70061
01:09:40|0.70061
01:09:41|0.70061
01:09:42|0.70061
01:09:44|0.70005
01:09:44|0.70005
01:09:45|0.7
01:09:46|0.7
01:09:47|0.70216
01:09:48|0.70216
01:09:49|0.70216
01:09:50|0.70216
01:09:51|0.70216
01:09:52|0.70216
01:09:53|0.70042
01:09:54|0.70042
01:09:55|0.70042
01:09:57|0.70042
01:09:59|0.70042
01:09:59|0.70042
01:10:01|0.70042
01:10:03|0.70042
01:10:04|0.70042
01:10:04|0.7011
01:10:06|0.70191
01:10:07|0.70191
01:10:07|0.70191
01:10:09|0.70149
01:10:10|0.70149
01:10:11|0.70149
01:10:13|0.70149
01:10:13|0.70149
01:10:15|0.70149
01:10:16|0.70149
01:10:18|0.70149
01:10:18|0.70169
01:10:19|0.70169
01:10:20|0.70169
01:10:21|0.70169
01:10:22|0.70169
01:10:23|0.70169
01:10:24|0.70169
01:10:25|0.70169
01:10:26|0.70169
01:10:27|0.70169
01:10:28|0.70169
01:10:29|0.70169
01:10:30|0.70169
01:10:31|0.70169
01:10:32|0.70042
01:10:33|0.70042
01:10:34|0.7007
01:10:35|0.7007
01:10:36|0.70007
01:10:37|0.70007
01:10:38|0.70007
01:10:39|0.70007
01:10:40|0.70007
01:10:41|0.70007
01:10:42|0.70007
01:10:44|0.70007
01:10:44|0.70007
01:10:46|0.70007
01:10:47|0.70007
01:10:47|0.70007
01:10:49|0.70078
01:10:50|0.70078
01:10:51|0.70078
01:10:52|0.70078
01:10:53|0.70078
01:10:54|0.70078
01:10:55|0.70078
01:10:56|0.70078
01:10:57|0.70078
01:10:59|0.70078
01:11:01|0.70078
01:11:03|0.70078
01:11:03|0.70236
01:11:04|0.70487
01:11:06|0.7039
01:11:07|0.7039
01:11:08|0.70328
01:11:08|0.70328
01:11:10|0.70328
01:11:11|0.70328
01:11:12|0.70328
01:11:13|0.70328
01:11:14|0.70328
01:11:15|0.70328
01:11:16|0.70328
01:11:17|0.70328
01:11:17|0.70328
01:11:19|0.70328
01:11:20|0.70328
01:11:21|0.70328
01:11:22|0.70328
01:11:23|0.70328
01:11:24|0.70328
01:11:25|0.70328
01:11:26|0.70328
01:11:27|0.70328
01:11:28|0.70328
01:11:29|0.70328
01:11:29|0.70328
01:11:31|0.70328
01:11:32|0.70328
01:11:33|0.70328
01:11:34|0.70328
01:11:35|0.70328
01:11:36|0.70328
01:11:37|0.70328
01:11:39|0.70328
01:11:39|0.70328
01:11:41|0.70328
01:11:41|0.70328
01:11:43|0.70328
01:11:43|0.70328
01:11:45|0.70328
01:11:45|0.70328
01:11:47|0.70328
01:11:47|0.70328
01:11:48|0.70328
01:11:49|0.70328
01:11:50|0.70328
01:11:52|0.70328
01:11:52|0.70328
01:11:54|0.70328
01:11:55|0.70328
01:11:56|0.70328
01:11:57|0.70328
01:11:58|0.70328
01:12:00|0.70172
01:12:02|0.70172
01:12:03|0.70172
01:12:04|0.70172
01:12:06|0.70411
01:12:07|0.70411
01:12:09|0.70411
01:12:09|0.70411
01:12:11|0.70411
01:12:12|0.70411
01:12:13|0.70411
01:12:13|0.7034
01:12:15|0.7034
01:12:15|0.7034
01:12:16|0.7034
01:12:18|0.70323
01:12:18|0.70323
01:12:19|0.70323
01:12:21|0.70323
01:12:22|0.70323
01:12:23|0.70323
01:12:24|0.70323
01:12:25|0.70323
01:12:26|0.70323
01:12:27|0.70323
01:12:27|0.70323
01:12:29|0.70323
01:12:30|0.70323
01:12:31|0.70323
01:12:32|0.70323
01:12:33|0.70323
01:12:34|0.70323
01:12:34|0.70323
01:12:36|0.70323
01:12:37|0.70265
01:12:38|0.70265
01:12:39|0.70265
01:12:40|0.70265
01:12:41|0.70265
01:12:42|0.70265
01:12:43|0.70265
01:12:44|0.70265
01:12:45|0.70265
01:12:46|0.70265
01:12:47|0.70265
01:12:48|0.70265
01:12:49|0.70265
01:12:50|0.70265
01:12:51|0.70265
01:12:52|0.70265
01:12:53|0.70265
01:12:54|0.70265
01:12:55|0.70265
01:12:56|0.70265
01:12:58|0.70265
01:12:59|0.70265
01:13:00|0.70265
01:13:02|0.70172
01:13:03|0.70172
01:13:05|0.70172
01:13:06|0.70172
01:13:07|0.70172
01:13:08|0.70172
01:13:09|0.70172
01:13:10|0.70172
01:13:12|0.70172
01:13:12|0.70193
01:13:13|0.70193
01:13:14|0.70193
01:13:15|0.70193
01:13:16|0.70193
01:13:17|0.70193
01:13:18|0.70193
01:13:19|0.70193
01:13:21|0.7012
01:13:22|0.7012
01:13:23|0.7012
01:13:24|0.7012
01:13:26|0.70073
01:13:27|0.70016
01:13:28|0.69955
01:13:28|0.69846
01:13:30|0.69846
01:13:31|0.69845
01:13:32|0.69845
01:13:32|0.69845
01:13:33|0.69845
01:13:35|0.69845
01:13:35|0.69845
01:13:37|0.69845
01:13:37|0.69845
01:13:39|0.69845
01:13:40|0.69845
01:13:40|0.70012
01:13:42|0.70012
01:13:43|0.70012
01:13:43|0.70012
01:13:45|0.70012
01:13:46|0.70012
01:13:47|0.70012
01:13:48|0.70012
01:13:49|0.70055
01:13:49|0.70255
01:13:50|0.70255
01:13:52|0.70255
01:13:52|0.70255
01:13:54|0.70255
01:13:55|0.70255
01:13:56|0.70255
01:13:57|0.70255
01:13:58|0.70255
01:13:59|0.70255
01:14:01|0.70255
01:14:03|0.70255
01:14:04|0.70255
01:14:06|0.70255
01:14:07|0.70255
01:14:08|0.70255
01:14:09|0.70255
01:14:10|0.70255
01:14:11|0.70255
01:14:12|0.70255
01:14:13|0.70255
01:14:15|0.70271
01:14:15|0.70271
01:14:17|0.70271
01:14:17|0.70271
01:14:19|0.70271
01:14:19|0.70271
01:14:20|0.70271
01:14:21|0.70271
01:14:23|0.70271
01:14:24|0.70271
01:14:25|0.70271
01:14:26|0.70271
01:14:27|0.70271
01:14:28|0.70271
01:14:29|0.70271
01:14:30|0.70271
01:14:30|0.70271
01:14:32|0.70271
01:14:33|0.70271
01:14:34|0.70271
01:14:35|0.70271
01:14:36|0.7015
01:14:37|0.7015
01:14:38|0.7015
01:14:39|0.7015
01:14:40|0.7015
01:14:41|0.7015
01:14:42|0.7015
01:14:43|0.7015
01:14:44|0.7015
01:14:45|0.7015
01:14:46|0.7015
01:14:47|0.70048
01:14:48|0.70048
01:14:50|0.70048
01:14:51|0.70048
01:14:52|0.69937
01:14:53|0.69937
01:14:54|0.69937
01:14:55|0.69937
01:14:57|0.69937
01:14:58|0.69937
01:14:59|0.69937
01:15:00|0.69937
01:15:01|0.69749
01:15:01|0.69749
01:15:03|0.69749
01:15:05|0.69749
01:15:06|0.69774
01:15:07|0.69886
01:15:08|0.69865
01:15:10|0.69865
01:15:10|0.69865
01:15:11|0.69865
01:15:12|0.69865
01:15:14|0.70007
01:15:15|0.70007
01:15:15|0.70007
01:15:17|0.70007
01:15:17|0.70007
01:15:18|0.70007
01:15:20|0.70007
01:15:21|0.70007
01:15:22|0.7023
01:15:23|0.7023
01:15:24|0.7023
01:15:24|0.7023
01:15:26|0.7023
01:15:27|0.7023
01:15:27|0.7023
01:15:29|0.7023
01:15:29|0.7023
01:15:31|0.7023
01:15:32|0.70211
01:15:32|0.7007
01:15:34|0.7007
01:15:35|0.7007
01:15:35|0.7007
01:15:37|0.7007
01:15:38|0.7007
01:15:39|0.7007
01:15:40|0.7007
01:15:41|0.7007
01:15:42|0.7007
01:15:43|0.7007
01:15:44|0.7007
01:15:45|0.7007
01:15:46|0.7007
01:15:47|0.70192
01:15:48|0.70192
01:15:49|0.70192
01:15:50|0.70192
01:15:51|0.70192
01:15:52|0.70192
01:15:53|0.70192
01:15:54|0.70192
01:15:55|0.70192
01:15:56|0.70192
01:15:57|0.70192
01:15:58|0.70192
01:15:59|0.70197
01:16:01|0.70197
01:16:02|0.70197
01:16:04|0.70197
01:16:05|0.70197
01:16:06|0.70197
01:16:08|0.70197
01:16:09|0.70309
01:16:09|0.70316
01:16:11|0.70316
01:16:13|0.70316
01:16:13|0.70316
01:16:15|0.70316
01:16:15|0.70316
01:16:16|0.70316
01:16:17|0.70386
01:16:19|0.70386
01:16:20|0.70386
01:16:20|0.70386
01:16:21|0.70386
01:16:23|0.70386
01:16:24|0.70386
01:16:25|0.70386
01:16:25|0.70386
01:16:27|0.70386
01:16:28|0.70386
01:16:29|0.70267
01:16:29|0.70267
01:16:31|0.70267
01:16:32|0.70267
01:16:33|0.70267
01:16:34|0.70267
01:16:35|0.70267
01:16:36|0.70267
01:16:36|0.70267
01:16:37|0.70267
01:16:39|0.70267
01:16:40|0.70267
01:16:41|0.70103
01:16:43|0.70103
01:16:43|0.70103
01:16:44|0.70103
01:16:46|0.70103
01:16:46|0.70103
01:16:48|0.70103
01:16:49|0.70103
01:16:50|0.70103
01:16:51|0.70103
01:16:52|0.70103
01:16:53|0.70103
01:16:54|0.70103
01:16:54|0.70103
01:16:56|0.70103
01:16:57|0.70103
01:16:58|0.70103
01:16:58|0.70103
01:16:59|0.70103
01:17:00|0.70103
01:17:02|0.70103
01:17:02|0.70103
01:17:03|0.69848
01:17:04|0.69896
01:17:06|0.69896
01:17:08|0.69896
01:17:09|0.69896
01:17:11|0.69896
01:17:12|0.69896
01:17:14|0.69896
01:17:15|0.69896
01:17:16|0.70026
01:17:16|0.70082
01:17:18|0.70082
01:17:18|0.70082
01:17:20|0.70082
01:17:20|0.70082
01:17:22|0.69961
01:17:23|0.69961
01:17:24|0.69961
01:17:25|0.69961
01:17:26|0.69961
01:17:27|0.69961
01:17:28|0.69961
01:17:29|0.69961
01:17:30|0.69961
01:17:31|0.69961
01:17:32|0.69961
01:17:33|0.69961
01:17:34|0.69961
01:17:35|0.69961
01:17:36|0.69961
01:17:37|0.69961
01:17:38|0.69961
01:17:39|0.69961
01:17:40|0.69961
01:17:41|0.69961
01:17:42|0.69961
01:17:43|0.69961
01:17:45|0.69961
01:17:45|0.69961
01:17:46|0.69961
01:17:47|0.69961
01:17:48|0.69773
01:17:50|0.69773
01:17:50|0.69773
01:17:52|0.69773
01:17:53|0.69773
01:17:53|0.69773
01:17:55|0.69628
01:17:56|0.69709
01:17:57|0.69709
01:17:57|0.69709
01:17:58|0.69709
01:17:59|0.69709
01:18:01|0.69709
01:18:01|0.69777
01:18:02|0.69777
01:18:04|0.69777
01:18:06|0.69903
01:18:06|0.69903
01:18:08|0.69795
01:18:09|0.69795
01:18:11|0.69795
01:18:12|0.69795
01:18:13|0.69726
01:18:13|0.69726
01:18:15|0.69726
01:18:16|0.69726
01:18:17|0.69726
01:18:18|0.69726
01:18:19|0.69726
01:18:20|0.69726
01:18:21|0.69909
01:18:22|0.69909
01:18:23|0.69909
01:18:24|0.69909
01:18:25|0.69909
01:18:26|0.69909
01:18:28|0.69909
01:18:29|0.69909
01:18:30|0.69909
01:18:31|0.69909
01:18:32|0.69909
01:18:33|0.69909
01:18:35|0.6991
01:18:35|0.6991
01:18:36|0.6991
01:18:37|0.6991
01:18:39|0.6983
01:18:40|0.6983
01:18:41|0.6983
01:18:42|0.6983
01:18:43|0.6983
01:18:44|0.6983
01:18:45|0.6983
01:18:46|0.6983
01:18:47|0.6983
01:18:48|0.6983
01:18:49|0.6983
01:18:50|0.6983
01:18:51|0.6983
01:18:52|0.6983
01:18:53|0.6983
01:18:54|0.6983
01:18:56|0.6983
01:18:56|0.6983
01:18:57|0.6983
01:18:58|0.6983
01:18:59|0.6983
01:19:00|0.6983
01:19:01|0.6983
01:19:02|0.6983
01:19:03|0.6983
01:19:04|0.6983
01:19:06|0.6978
01:19:08|0.6978
01:19:10|0.6978
01:19:11|0.6978
01:19:12|0.6978
01:19:14|0.6978
01:19:16|0.6978
01:19:16|0.6978
01:19:17|0.6978
01:19:18|0.6978
01:19:19|0.6978
01:19:20|0.69796
01:19:22|0.69796
01:19:22|0.69796
01:19:23|0.69796
01:19:24|0.69796
01:19:25|0.69796
01:19:26|0.69796
01:19:28|0.69796
01:19:28|0.69796
01:19:29|0.69796
01:19:30|0.69796
01:19:31|0.69796
01:19:32|0.69796
01:19:33|0.69796
01:19:34|0.69796
01:19:35|0.70048
01:19:36|0.70048
01:19:37|0.70141
01:19:38|0.70141
01:19:39|0.70141
01:19:40|0.70141
01:19:41|0.70141
01:19:42|0.70141
01:19:43|0.69995
01:19:45|0.69995
01:19:45|0.69995
01:19:46|0.69995
01:19:47|0.69995
01:19:48|0.69995
01:19:50|0.69995
01:19:50|0.69995
01:19:51|0.69995
01:19:53|0.69995
01:19:54|0.69995
01:19:55|0.69657
01:19:56|0.69551
01:19:57|0.69715
01:19:57|0.69715
01:19:58|0.69715
01:20:00|0.69715
01:20:01|0.69715
01:20:02|0.69715
01:20:02|0.69715
01:20:04|0.69715
01:20:04|0.69745
01:20:06|0.69745
01:20:07|0.69745
01:20:09|0.69745
01:20:10|0.6977
01:20:12|0.6977
01:20:12|0.69718
01:20:13|0.69718
01:20:14|0.69718
01:20:15|0.69718
01:20:17|0.69664
01:20:18|0.69664
01:20:19|0.69664
01:20:20|0.69664
01:20:21|0.69664
01:20:23|0.69664
01:20:24|0.69664
01:20:25|0.69664
01:20:26|0.69664
01:20:27|0.69664
01:20:28|0.69664
01:20:29|0.69664
01:20:30|0.69664
01:20:31|0.69664
01:20:32|0.69664
01:20:33|0.69664
01:20:34|0.69664
01:20:35|0.69664
01:20:36|0.69664
01:20:37|0.69918
01:20:38|0.69957
01:20:39|0.69957
01:20:40|0.69957
01:20:41|0.69957
01:20:42|0.69845
01:20:43|0.6983
01:20:45|0.6983
01:20:45|0.6983
01:20:46|0.6983
01:20:47|0.6983
01:20:48|0.6983
01:20:49|0.6983
01:20:51|0.6983
01:20:51|0.6983
01:20:52|0.6983
01:20:53|0.6983
01:20:54|0.6983
01:20:56|0.6983
01:20:56|0.69741
01:20:58|0.69648
01:20:58|0.69642
01:21:00|0.69642
01:21:01|0.69642
01:21:02|0.69642
01:21:02|0.69642
01:21:04|0.69655
01:21:05|0.69655
01:21:06|0.69655
01:21:07|0.69655
01:21:09|0.69655
01:21:10|0.69671
01:21:12|0.69671
01:21:14|0.69671
01:21:15|0.69671
01:21:16|0.69671
01:21:18|0.69671
01:21:19|0.69671
01:21:20|0.69671
01:21:22|0.69671
01:21:23|0.69671
01:21:24|0.69671
01:21:25|0.69671
01:21:25|0.69714
01:21:27|0.69714
01:21:28|0.69714
01:21:29|0.69714
01:21:30|0.69714
01:21:30|0.69714
01:21:31|0.69714
01:21:34|0.69714
01:21:35|0.69714
01:21:35|0.69714
01:21:37|0.69714
01:21:38|0.69714
01:21:38|0.69714
01:21:40|0.69546
01:21:40|0.69546
01:21:42|0.69546
01:21:43|0.695
01:21:44|0.69452
01:21:45|0.69452
01:21:46|0.69452
01:21:47|0.69452
01:21:48|0.69452
01:21:49|0.69264
01:21:50|0.69264
01:21:51|0.69322
01:21:52|0.69322
01:21:53|0.69322
01:21:54|0.69459
01:21:55|0.69459
01:21:56|0.69459
01:21:57|0.6945
01:21:58|0.69214
01:21:59|0.69214
01:22:00|0.69214
01:22:00|0.69214
01:22:02|0.6932
01:22:03|0.6932
01:22:04|0.6932
01:22:04|0.6932
01:22:06|0.6932
01:22:07|0.6932
01:22:07|0.6932
01:22:10|0.6932
01:22:11|0.6932
01:22:12|0.6932
01:22:14|0.6932
01:22:15|0.6932
01:22:16|0.6932
01:22:17|0.6932
01:22:18|0.6932
01:22:19|0.6932
01:22:20|0.6932
01:22:21|0.6932
01:22:22|0.6932
01:22:23|0.6932
01:22:24|0.6932
01:22:25|0.6932
01:22:26|0.6932
01:22:27|0.6932
01:22:28|0.6932
01:22:29|0.6932
01:22:30|0.6932
01:22:31|0.6932
01:22:33|0.6932
01:22:33|0.69199
01:22:34|0.69199
01:22:35|0.69199
01:22:36|0.69199
01:22:38|0.69199
01:22:39|0.69199
01:22:39|0.69199
01:22:40|0.69199
01:22:41|0.69199
01:22:43|0.69179
01:22:44|0.69179
01:22:45|0.69179
01:22:46|0.69179
01:22:47|0.69179
01:22:47|0.69198
01:22:49|0.69198
01:22:49|0.69198
01:22:51|0.69198
01:22:52|0.69198
01:22:53|0.69198
01:22:54|0.69198
01:22:55|0.69198
01:22:56|0.69198
01:22:57|0.69198
01:22:57|0.69198
01:22:59|0.69198
01:23:00|0.69198
01:23:00|0.69198
01:23:02|0.69198
01:23:02|0.69198
01:23:04|0.69198
01:23:05|0.69198
01:23:06|0.69424
01:23:07|0.69424
01:23:08|0.69351
01:23:09|0.69351
01:23:11|0.69351
01:23:12|0.69351
01:23:13|0.69351
01:23:14|0.69351
01:23:15|0.69351
01:23:17|0.69351
01:23:18|0.69351
01:23:19|0.69351
01:23:19|0.69351
01:23:21|0.69351
01:23:22|0.69351
01:23:22|0.69351
01:23:24|0.69351
01:23:24|0.69351
01:23:25|0.69351
01:23:27|0.69351
01:23:28|0.69351
01:23:30|0.69351
01:23:30|0.69351
01:23:31|0.69351
01:23:33|0.69351
01:23:33|0.69351
01:23:34|0.69395
01:23:35|0.69395
01:23:36|0.69395
01:23:37|0.69395
01:23:38|0.69395
01:23:39|0.69395
01:23:40|0.69395
01:23:41|0.69396
01:23:42|0.69396
01:23:44|0.69396
01:23:45|0.69396
01:23:46|0.69396
01:23:48|0.69396
01:23:49|0.69396
01:23:50|0.69396
01:23:51|0.69396
01:23:51|0.69396
01:23:53|0.69396
01:23:53|0.69396
01:23:54|0.69396
01:23:56|0.69396
01:23:56|0.69396
01:23:58|0.69396
01:23:59|0.69396
01:24:00|0.69396
01:24:01|0.69275
01:24:02|0.69275
01:24:03|0.69156
01:24:04|0.69156
01:24:05|0.69156
01:24:06|0.69078
01:24:07|0.69082
01:24:08|0.69082
01:24:08|0.69222
01:24:09|0.69222
01:24:12|0.69222
01:24:12|0.69222
01:24:14|0.69222
01:24:16|0.69222
01:24:18|0.69222
01:24:19|0.69222
01:24:20|0.69222
01:24:21|0.69222
01:24:22|0.69222
01:24:23|0.69222
01:24:24|0.69222
01:24:26|0.69222
01:24:26|0.69222
01:24:27|0.69222
01:24:28|0.69222
01:24:29|0.69222
01:24:30|0.69222
01:24:32|0.69222
01:24:32|0.69222
01:24:34|0.69222
01:24:35|0.69222
01:24:36|0.69222
01:24:37|0.69222
01:24:38|0.69222
01:24:39|0.69222
01:24:40|0.69222
01:24:42|0.6904
01:24:43|0.6904
01:24:43|0.6904
01:24:44|0.6904
01:24:45|0.6904
01:24:47|0.6904
01:24:48|0.6904
01:24:49|0.6904
01:24:50|0.69129
01:24:51|0.69129
01:24:52|0.69129
01:24:52|0.69129
01:24:53|0.69129
01:24:54|0.69129
01:24:55|0.69129
01:24:57|0.69129
01:24:58|0.69188
01:24:59|0.69188
01:24:59|0.69188
01:25:00|0.69188
01:25:01|0.6902
01:25:03|0.69011
01:25:03|0.69011
01:25:04|0.69058
01:25:06|0.69058
01:25:07|0.69058
01:25:08|0.69058
01:25:09|0.69058
01:25:10|0.68834
01:25:11|0.68834
01:25:13|0.68809
01:25:14|0.68809
01:25:14|0.68714
01:25:16|0.68714
01:25:17|0.68714
01:25:18|0.68714
01:25:20|0.68935
01:25:20|0.68935
01:25:21|0.68935
01:25:22|0.68935
01:25:23|0.68935
01:25:24|0.68935
01:25:25|0.68935
01:25:27|0.68971
01:25:27|0.68971
01:25:29|0.68864
01:25:30|0.68864
01:25:31|0.68864
01:25:33|0.68864
01:25:34|0.68864
01:25:35|0.68864
01:25:35|0.68863
01:25:37|0.68656
01:25:38|0.68656
01:25:39|0.68656
01:25:39|0.68656
01:25:41|0.68656
01:25:41|0.68656
01:25:42|0.68656
01:25:44|0.68656
01:25:44|0.68656
01:25:46|0.68656
01:25:46|0.68656
01:25:48|0.68765
01:25:49|0.69016
01:25:49|0.69016
01:25:50|0.69016
01:25:51|0.69016
01:25:53|0.69016
01:25:53|0.69016
01:25:55|0.69016
01:25:56|0.69016
01:25:57|0.69016
01:25:58|0.69136
01:25:58|0.69136
01:26:00|0.69136
01:26:01|0.69136
01:26:01|0.6898
01:26:02|0.6898
01:26:04|0.6898
01:26:04|0.69025
01:26:07|0.69077
01:26:07|0.69077
01:26:08|0.69077
01:26:09|0.69077
01:26:10|0.69077
01:26:11|0.69077
01:26:13|0.69077
01:26:15|0.69077
01:26:16|0.69077
01:26:17|0.69077
01:26:18|0.69077
01:26:19|0.69077
01:26:21|0.69077
01:26:22|0.69077
01:26:23|0.69256
01:26:23|0.69256
01:26:25|0.69256
01:26:25|0.69256
01:26:28|0.69256
01:26:28|0.69256
01:26:30|0.69256
01:26:31|0.69256
01:26:32|0.69256
01:26:33|0.69256
01:26:34|0.69256
01:26:36|0.69256
01:26:36|0.69256
01:26:37|0.69256
01:26:38|0.69256
01:26:39|0.69256
01:26:40|0.69256
01:26:41|0.69256
01:26:42|0.69256
01:26:44|0.69256
01:26:44|0.69256
01:26:45|0.69256
01:26:46|0.69256
01:26:47|0.69256
01:26:49|0.69256
01:26:49|0.69256
01:26:50|0.69256
01:26:52|0.69256
01:26:53|0.69256
01:26:54|0.69256
01:26:55|0.69256
01:26:56|0.69223
01:26:57|0.69022
01:26:58|0.69022
01:26:59|0.69022
01:27:00|0.69
01:27:02|0.69054
01:27:03|0.69054
01:27:04|0.69054
01:27:05|0.69054
01:27:06|0.69054
01:27:07|0.69054
01:27:08|0.69054
01:27:09|0.69022
01:27:10|0.69022
01:27:11|0.69022
01:27:12|0.69022
01:27:13|0.69022
01:27:15|0.69022
01:27:17|0.69196
01:27:18|0.69212
01:27:20|0.69212
01:27:20|0.69212
01:27:21|0.69212
01:27:22|0.69212
01:27:24|0.69212
01:27:25|0.69212
01:27:26|0.69212
01:27:27|0.69212
01:27:28|0.69212
01:27:29|0.69059
01:27:30|0.69059
01:27:31|0.69059
01:27:32|0.69059
01:27:33|0.69059
01:27:34|0.69059
01:27:35|0.69059
01:27:36|0.69059
01:27:37|0.69059
01:27:38|0.69059
01:27:39|0.69059
01:27:40|0.69059
01:27:41|0.69059
01:27:42|0.69059
01:27:43|0.69059
01:27:45|0.69059
01:27:45|0.69059
01:27:46|0.69059
01:27:47|0.69059
01:27:48|0.69059
01:27:49|0.69059
01:27:50|0.69059
01:27:52|0.69059
01:27:54|0.69059
01:27:55|0.69059
01:27:56|0.69059
01:27:57|0.69059
01:27:58|0.69059
01:27:59|0.69059
01:28:01|0.69059
01:28:01|0.69059
01:28:03|0.69059
01:28:03|0.69059
01:28:05|0.69059
01:28:05|0.69059
01:28:07|0.69059
01:28:07|0.69059
01:28:08|0.69043
01:28:10|0.69043
01:28:11|0.69043
01:28:12|0.69043
01:28:12|0.69164
01:28:14|0.69196
01:28:15|0.69196
01:28:17|0.69177
01:28:18|0.69177
01:28:18|0.69177
01:28:20|0.69177
01:28:20|0.69177
01:28:23|0.69177
01:28:24|0.68991
01:28:24|0.68991
01:28:25|0.68991
01:28:27|0.68991
01:28:28|0.68991
01:28:29|0.68991
01:28:30|0.68991
01:28:31|0.68991
01:28:32|0.68991
01:28:33|0.68991
01:28:34|0.68991
01:28:35|0.68991
01:28:36|0.68991
01:28:37|0.68991
01:28:38|0.68991
01:28:39|0.68991
01:28:40|0.68991
01:28:41|0.68991
01:28:42|0.68991
01:28:43|0.68991
01:28:44|0.68991
01:28:45|0.68991
01:28:47|0.68991
01:28:48|0.68977
01:28:48|0.68909
01:28:50|0.68909
01:28:50|0.68909
01:28:52|0.68909
01:28:52|0.68909
01:28:54|0.68909
01:28:55|0.68909
01:28:56|0.68909
01:28:57|0.68909
01:28:58|0.68917
01:28:59|0.68845
01:29:00|0.68723
01:29:01|0.68723
01:29:01|0.68723
01:29:03|0.68723
01:29:04|0.68779
01:29:06|0.68779
01:29:06|0.68779
01:29:07|0.68779
01:29:08|0.68779
01:29:09|0.68779
01:29:10|0.68779
01:29:11|0.68779
01:29:12|0.68779
01:29:13|0.68779
01:29:14|0.68942
01:29:16|0.68942
01:29:18|0.68942
01:29:20|0.68942
01:29:22|0.68942
01:29:22|0.68942
01:29:23|0.68942
01:29:24|0.69002
01:29:25|0.69002
01:29:27|0.69002
01:29:29|0.69002
01:29:30|0.69002
01:29:31|0.69002
01:29:32|0.68924
01:29:34|0.68924
01:29:35|0.68924
01:29:35|0.68924
01:29:37|0.68924
01:29:39|0.68924
01:29:39|0.68924
01:29:40|0.68924
01:29:41|0.68924
01:29:42|0.68924
01:29:43|0.6894
01:29:45|0.6894
01:29:45|0.6902
01:29:46|0.6902
01:29:47|0.6902
01:29:48|0.6902
01:29:49|0.6902
01:29:50|0.6902
01:29:51|0.6902
01:29:52|0.6902
01:29:53|0.6902
01:29:54|0.6902
01:29:56|0.6902
01:29:56|0.6902
01:29:58|0.68888
01:29:59|0.68888
01:30:00|0.68888
01:30:01|0.68888
01:30:02|0.68888
01:30:03|0.68888
01:30:04|0.68888
01:30:05|0.68888
01:30:05|0.68888
01:30:07|0.68888
01:30:08|0.68802
01:30:09|0.68802
01:30:10|0.68866
01:30:11|0.68866
01:30:12|0.68866
01:30:13|0.68866
01:30:14|0.68866
01:30:15|0.68866
01:30:17|0.68866
01:30:18|0.68866
01:30:19|0.68866
01:30:20|0.68866
01:30:22|0.68958
01:30:22|0.68958
01:30:25|0.68958
01:30:25|0.68958
01:30:26|0.68958
01:30:27|0.68958
01:30:28|0.68958
01:30:29|0.68958
01:30:30|0.69082
01:30:31|0.69082
01:30:32|0.69082
01:30:33|0.69082
01:30:34|0.69082
01:30:35|0.69078
01:30:36|0.69078
01:30:38|0.6922
01:30:39|0.6922
01:30:40|0.6922
01:30:41|0.6922
01:30:43|0.69195
01:30:43|0.69268
01:30:44|0.69268
01:30:45|0.69268
01:30:46|0.69383
01:30:47|0.69383
01:30:48|0.69383
01:30:49|0.69383
01:30:50|0.69383
01:30:51|0.69383
01:30:52|0.69383
01:30:54|0.69383
01:30:54|0.69383
01:30:55|0.69383
01:30:56|0.69383
01:30:58|0.69422
01:30:59|0.69422
01:31:00|0.69422
01:31:01|0.69422
01:31:02|0.69422
01:31:03|0.69422
01:31:04|0.69422
01:31:05|0.69422
01:31:06|0.69255
01:31:07|0.69255
01:31:09|0.69152
01:31:09|0.69119
01:31:10|0.69119
01:31:12|0.6906
01:31:13|0.69142
01:31:14|0.69142
01:31:14|0.69142
01:31:15|0.69142
01:31:18|0.69003
01:31:19|0.69003
01:31:21|0.69003
01:31:22|0.69003
01:31:23|0.69003
01:31:25|0.69003
01:31:26|0.69003
01:31:27|0.69003
01:31:28|0.69003
01:31:29|0.69003
01:31:31|0.69003
01:31:33|0.69003
01:31:33|0.69003
01:31:34|0.69003
01:31:35|0.69003
01:31:36|0.69003
01:31:37|0.68958
01:31:38|0.68958
01:31:39|0.68958
01:31:40|0.68958
01:31:41|0.68958
01:31:42|0.68958
01:31:43|0.68958
01:31:45|0.68793
01:31:45|0.68793
01:31:46|0.68919
01:31:47|0.68919
01:31:48|0.6882
01:31:49|0.6882
01:31:50|0.6882
01:31:51|0.6882
01:31:52|0.6882
01:31:53|0.6882
01:31:55|0.6882
01:31:55|0.6882
01:31:56|0.6882
01:31:57|0.6882
01:31:58|0.6882
01:32:00|0.6882
01:32:00|0.6882
01:32:01|0.6882
01:32:03|0.6882
01:32:04|0.6882
01:32:05|0.6882
01:32:06|0.6882
01:32:07|0.6882
01:32:08|0.6882
01:32:09|0.6882
01:32:10|0.6882
01:32:10|0.6882
01:32:11|0.68988
01:32:12|0.68988
01:32:13|0.68988
01:32:15|0.68988
01:32:16|0.68988
01:32:18|0.68988
01:32:19|0.68988
01:32:20|0.68988
01:32:21|0.68988
01:32:23|0.68988
01:32:24|0.68988
01:32:25|0.68988
01:32:26|0.68988
01:32:27|0.68988
01:32:28|0.68988
01:32:29|0.68988
01:32:29|0.68988
01:32:31|0.68988
01:32:32|0.68988
01:32:33|0.68988
01:32:34|0.68988
01:32:35|0.68988
01:32:36|0.68988
01:32:38|0.68988
01:32:39|0.68988
01:32:40|0.68988
01:32:41|0.68988
01:32:42|0.68988
01:32:43|0.68988
01:32:44|0.6862
01:32:45|0.6862
01:32:46|0.68719
01:32:47|0.68734
01:32:48|0.68737
01:32:49|0.68737
01:32:50|0.68737
01:32:51|0.68737
01:32:53|0.68737
01:32:53|0.68737
01:32:54|0.68841
01:32:55|0.68841
01:32:56|0.68841
01:32:57|0.68841
01:32:58|0.68841
01:32:59|0.68841
01:33:00|0.68841
01:33:01|0.68841
01:33:02|0.68841
01:33:03|0.68841
01:33:04|0.68841
01:33:05|0.68841
01:33:06|0.68841
01:33:07|0.68841
01:33:08|0.68841
01:33:09|0.68929
01:33:10|0.68898
01:33:11|0.68898
01:33:12|0.68898
01:33:14|0.68959
01:33:14|0.68959
01:33:15|0.68919
01:33:16|0.68919
01:33:19|0.68919
01:33:19|0.68919
01:33:21|0.68919
01:33:22|0.68919
01:33:23|0.68919
01:33:24|0.68919
01:33:26|0.68919
01:33:27|0.68919
01:33:28|0.68864
01:33:29|0.68864
01:33:30|0.68864
01:33:31|0.68864
01:33:32|0.68738
01:33:33|0.68738
01:33:35|0.68738
01:33:35|0.68738
01:33:36|0.68814
01:33:37|0.68814
01:33:38|0.68814
01:33:39|0.68814
01:33:40|0.68814
01:33:42|0.68814
01:33:43|0.68814
01:33:44|0.68814
01:33:45|0.68814
01:33:46|0.68814
01:33:46|0.68783
01:33:48|0.68783
01:33:49|0.6871
01:33:50|0.68581
01:33:51|0.68546
01:33:52|0.68546
01:33:53|0.6856
01:33:54|0.6856
01:33:56|0.6856
01:33:57|0.6856
01:33:57|0.6856
01:33:59|0.6856
01:33:59|0.6856
01:34:00|0.68715
01:34:01|0.68766
01:34:03|0.68766
01:34:03|0.68766
01:34:05|0.68766
01:34:06|0.68766
01:34:06|0.68766
01:34:08|0.68766
01:34:09|0.68766
01:34:09|0.68766
01:34:10|0.68766
01:34:12|0.68766
01:34:12|0.68766
01:34:13|0.68766
01:34:14|0.68766
01:34:15|0.68766
01:34:16|0.68766
01:34:17|0.68766
01:34:19|0.68585
01:34:21|0.68585
01:34:22|0.68585
01:34:22|0.68585
01:34:24|0.68585
01:34:25|0.68585
01:34:25|0.68581
01:34:28|0.68682
01:34:29|0.68682
01:34:30|0.68682
01:34:31|0.68682
01:34:33|0.68682
01:34:34|0.68682
01:34:35|0.68682
01:34:36|0.68682
01:34:37|0.68829
01:34:38|0.68829
01:34:39|0.68829
01:34:41|0.68829
01:34:41|0.68829
01:34:42|0.68829
01:34:43|0.68829
01:34:44|0.68829
01:34:46|0.68748
01:34:46|0.68748
01:34:47|0.68748
01:34:48|0.68734
01:34:50|0.68734
01:34:51|0.68734
01:34:52|0.68734
01:34:52|0.68734
01:34:53|0.68889
01:34:54|0.68889
01:34:57|0.68889
01:34:57|0.68889
01:34:59|0.68889
01:35:00|0.68889
01:35:01|0.68889
01:35:02|0.68889
01:35:03|0.68889
01:35:04|0.68889
01:35:05|0.68889
01:35:07|0.68976
01:35:08|0.68976
01:35:08|0.68976
01:35:09|0.68976
01:35:10|0.68976
01:35:11|0.68976
01:35:13|0.68976
01:35:14|0.68976
01:35:15|0.68976
01:35:15|0.68976
01:35:17|0.68976
01:35:18|0.68976
01:35:18|0.68976
01:35:21|0.68976
01:35:22|0.69199
01:35:24|0.69203
01:35:25|0.69203
01:35:26|0.69203
01:35:27|0.69203
01:35:28|0.69037
01:35:29|0.69037
01:35:30|0.69037
01:35:31|0.69037
01:35:32|0.69037
01:35:33|0.69037
01:35:34|0.69037
01:35:35|0.69037
01:35:36|0.68976
01:35:37|0.68976
01:35:38|0.68972
01:35:39|0.68972
01:35:40|0.68972
01:35:41|0.68972
01:35:42|0.68972
01:35:43|0.68972
01:35:44|0.68951
01:35:46|0.68951
01:35:46|0.68951
01:35:47|0.68951
01:35:49|0.68951
01:35:49|0.68951
01:35:50|0.68951
01:35:52|0.68951
01:35:52|0.68951
01:35:54|0.68951
01:35:55|0.68951
01:35:56|0.68951
01:35:56|0.68951
01:35:58|0.68951
01:35:58|0.68951
01:36:00|0.68951
01:36:00|0.68951
01:36:01|0.68951
01:36:03|0.68951
01:36:03|0.68951
01:36:04|0.68951
01:36:05|0.68951
01:36:06|0.68951
01:36:08|0.68951
01:36:09|0.68849
01:36:10|0.68775
01:36:10|0.68775
01:36:12|0.68775
01:36:12|0.68775
01:36:14|0.68775
01:36:14|0.68775
01:36:15|0.68775
01:36:17|0.68775
01:36:17|0.68775
01:36:19|0.68775
01:36:20|0.68775
01:36:22|0.68687
01:36:23|0.68687
01:36:25|0.68687
01:36:26|0.68687
01:36:27|0.68687
01:36:29|0.68687
01:36:30|0.68687
01:36:31|0.68687
01:36:33|0.68687
01:36:33|0.68687
01:36:34|0.68687
01:36:36|0.68687
01:36:36|0.68687
01:36:37|0.68687
01:36:38|0.68957
01:36:39|0.68957
01:36:41|0.68957
01:36:41|0.68957
01:36:42|0.68957
01:36:43|0.68957
01:36:45|0.68957
01:36:46|0.68957
01:36:47|0.68957
01:36:48|0.68957
01:36:49|0.68957
01:36:50|0.68957
01:36:51|0.68957
01:36:52|0.68957
01:36:53|0.68957
01:36:54|0.68957
01:36:55|0.68957
01:36:56|0.68957
01:36:57|0.68957
01:36:58|0.68957
01:36:59|0.68957
01:37:00|0.68957
01:37:01|0.68957
01:37:02|0.68957
01:37:03|0.68957
01:37:04|0.68957
01:37:05|0.68957
01:37:07|0.68957
01:37:07|0.68957
01:37:08|0.68957
01:37:09|0.68957
01:37:10|0.68957
01:37:12|0.68957
01:37:13|0.68957
01:37:13|0.68957
01:37:15|0.68957
01:37:16|0.68957
01:37:17|0.68957
01:37:18|0.68957
01:37:18|0.68957
01:37:20|0.68957
01:37:21|0.68957
01:37:23|0.68957
01:37:24|0.68957
01:37:25|0.68957
01:37:26|0.68957
01:37:27|0.68957
01:37:29|0.68957
01:37:31|0.68957
01:37:32|0.68957
01:37:34|0.68957
01:37:34|0.68957
01:37:37|0.68957
01:37:38|0.68957
01:37:39|0.68957
01:37:40|0.68957
01:37:40|0.68957
01:37:42|0.68957
01:37:42|0.68957
01:37:44|0.68957
01:37:46|0.68997
01:37:46|0.68997
01:37:47|0.68997
01:37:48|0.68997
01:37:49|0.68997
01:37:51|0.68997
01:37:51|0.68997
01:37:52|0.68997
01:37:53|0.68997
01:37:54|0.68997
01:37:55|0.68997
01:37:57|0.68777
01:37:58|0.68777
01:37:59|0.68777
01:38:00|0.68777
01:38:00|0.68777
01:38:02|0.68777
01:38:03|0.68777
01:38:04|0.68777
01:38:05|0.68777
01:38:06|0.68777
01:38:08|0.68566
01:38:08|0.68566
01:38:10|0.68802
01:38:11|0.68802
01:38:12|0.687
01:38:13|0.687
01:38:14|0.687
01:38:15|0.687
01:38:16|0.687
01:38:17|0.687
01:38:18|0.687
01:38:19|0.687
01:38:20|0.687
01:38:21|0.687
01:38:22|0.68511
01:38:24|0.68508
01:38:25|0.68508
01:38:27|0.68508
01:38:29|0.68554
01:38:30|0.68554
01:38:30|0.68554
01:38:32|0.68554
01:38:33|0.68354
01:38:34|0.68354
01:38:35|0.68354
01:38:36|0.68354
01:38:36|0.68354
01:38:38|0.68354
01:38:39|0.68354
01:38:40|0.68375
01:38:41|0.68375
01:38:42|0.68315
01:38:43|0.68315
01:38:44|0.6835
01:38:45|0.6835
01:38:46|0.6835
01:38:48|0.6835
01:38:49|0.6835
01:38:50|0.6835
01:38:51|0.6835
01:38:52|0.6835
01:38:52|0.6835
01:38:54|0.6835
01:38:56|0.6835
01:38:56|0.6835
01:38:57|0.6835
01:38:58|0.6835
01:38:59|0.68518
01:39:00|0.68518
01:39:01|0.68518
01:39:02|0.68518
01:39:03|0.68518
01:39:04|0.68518
01:39:05|0.68518
01:39:07|0.68518
01:39:07|0.68518
01:39:08|0.68518
01:39:09|0.68518
01:39:11|0.68437
01:39:12|0.68437
01:39:13|0.68437
01:39:14|0.68437
01:39:15|0.68437
01:39:16|0.68211
01:39:17|0.68217
01:39:18|0.68217
01:39:19|0.68217
01:39:20|0.68074
01:39:21|0.68074
01:39:22|0.68083
01:39:23|0.68077
01:39:25|0.68077
01:39:27|0.68077
01:39:28|0.68077
01:39:28|0.68222
01:39:29|0.68222
01:39:30|0.68222
01:39:31|0.68222
01:39:33|0.68222
01:39:34|0.68222
01:39:35|0.68222
01:39:36|0.68222
01:39:37|0.68222
01:39:39|0.68287
01:39:39|0.68287
01:39:40|0.68287
01:39:41|0.68287
01:39:43|0.68287
01:39:44|0.68287
01:39:45|0.68287
01:39:46|0.68287
01:39:47|0.68287
01:39:48|0.68287
01:39:49|0.68195
01:39:50|0.68195
01:39:52|0.68092
01:39:53|0.68092
01:39:53|0.68092
01:39:54|0.68092
01:39:56|0.68168
01:39:56|0.68168
01:39:58|0.68168
01:39:59|0.68168
01:40:00|0.68168
01:40:01|0.68168
01:40:02|0.68168
01:40:03|0.68168
01:40:04|0.68168
01:40:05|0.68281
01:40:06|0.68361
01:40:07|0.68361
01:40:08|0.68361
01:40:09|0.68361
01:40:10|0.68361
01:40:10|0.68361
01:40:11|0.68361
01:40:13|0.68361
01:40:14|0.68361
01:40:15|0.68361
01:40:16|0.68224
01:40:16|0.68224
01:40:18|0.68224
01:40:19|0.68224
01:40:19|0.68224
01:40:21|0.68224
01:40:21|0.68224
01:40:22|0.68224
01:40:25|0.68224
01:40:26|0.68224
01:40:28|0.68224
01:40:28|0.68224
01:40:29|0.68224
01:40:30|0.68224
01:40:32|0.68224
01:40:33|0.68224
01:40:34|0.68224
01:40:35|0.68377
01:40:36|0.68377
01:40:37|0.68377
01:40:38|0.68377
01:40:39|0.68377
01:40:40|0.68377
01:40:41|0.68377
01:40:42|0.68377
01:40:43|0.68377
01:40:44|0.68377
01:40:45|0.68377
01:40:46|0.68377
01:40:48|0.68377
01:40:48|0.68377
01:40:49|0.68377
01:40:50|0.68377
01:40:51|0.68377
01:40:52|0.68377
01:40:53|0.68377
01:40:54|0.68377
01:40:55|0.68377
01:40:56|0.68377
01:40:57|0.68377
01:40:59|0.68377
01:40:59|0.68377
01:41:00|0.68377
01:41:01|0.68377
01:41:02|0.68377
01:41:03|0.68377
01:41:04|0.68377
01:41:05|0.68377
01:41:06|0.68377
01:41:07|0.68377
01:41:08|0.68377
01:41:12|0.68377
01:41:13|0.68377
01:41:14|0.68354
01:41:15|0.68354
01:41:16|0.68354
01:41:16|0.68354
01:41:17|0.68354
01:41:18|0.68354
01:41:20|0.68354
01:41:20|0.68354
01:41:21|0.68354
01:41:22|0.68354
01:41:24|0.68354
01:41:26|0.68354
01:41:27|0.68354
01:41:28|0.68354
01:41:29|0.68354
01:41:30|0.68354
01:41:31|0.68354
01:41:32|0.68354
01:41:33|0.68354
01:41:34|0.68354
01:41:35|0.68354
01:41:37|0.68354
01:41:37|0.68354
01:41:38|0.68354
01:41:40|0.68354
01:41:41|0.68354
01:41:42|0.68354
01:41:43|0.68354
01:41:44|0.68354
01:41:45|0.68354
01:41:47|0.68354
01:41:48|0.68354
01:41:49|0.68354
01:41:50|0.68354
01:41:51|0.68354
01:41:52|0.68354
01:41:53|0.68354
01:41:54|0.68354
01:41:55|0.68354
01:41:56|0.68354
01:41:57|0.68354
01:41:58|0.68354
01:41:59|0.68354
01:42:00|0.68354
01:42:01|0.68354
01:42:02|0.68354
01:42:04|0.68354
01:42:04|0.68354
01:42:05|0.68354
01:42:06|0.68354
01:42:07|0.68354
01:42:08|0.68354
01:42:09|0.68354
01:42:10|0.68354
01:42:11|0.68354
01:42:12|0.68354
01:42:13|0.68354
01:42:15|0.68354
01:42:15|0.68354
01:42:16|0.68354
01:42:17|0.68354
01:42:18|0.68354
01:42:19|0.68354
01:42:21|0.68354
01:42:22|0.68516
01:42:22|0.68516
01:42:24|0.68516
01:42:25|0.68516
01:42:27|0.68516
01:42:28|0.68516
01:42:28|0.68516
01:42:30|0.68516
01:42:31|0.68516
01:42:32|0.68516
01:42:33|0.68516
01:42:34|0.68516
01:42:35|0.68516
01:42:36|0.68516
01:42:37|0.68516
01:42:38|0.68516
01:42:39|0.68516
01:42:40|0.68516
01:42:41|0.68516
01:42:43|0.68516
01:42:43|0.68516
01:42:44|0.68516
01:42:45|0.68516
01:42:46|0.68516
01:42:48|0.68516
01:42:49|0.68516
01:42:49|0.68516
01:42:51|0.68516
01:42:51|0.68516
01:42:53|0.68516
01:42:54|0.68516
01:42:55|0.68516
01:42:56|0.68516
01:42:57|0.68516
01:42:58|0.68516
01:42:59|0.68516
01:43:00|0.68516
01:43:01|0.68516
01:43:02|0.68516
01:43:03|0.6816
01:43:04|0.6816
01:43:05|0.6816
01:43:06|0.6816
01:43:07|0.6816
01:43:08|0.6816
01:43:10|0.6816
01:43:10|0.6816
01:43:11|0.6816
01:43:12|0.6816
01:43:13|0.6816
01:43:14|0.6816
01:43:15|0.6816
01:43:17|0.6816
01:43:18|0.6816
01:43:19|0.68125
01:43:20|0.68106
01:43:21|0.68106
01:43:22|0.68106
01:43:23|0.68106
01:43:24|0.68035
01:43:26|0.68035
01:43:28|0.68035
01:43:29|0.68035
01:43:31|0.68035
01:43:32|0.68035
01:43:33|0.68035
01:43:34|0.68035
01:43:35|0.68035
01:43:36|0.68035
01:43:37|0.68035
01:43:38|0.68035
01:43:39|0.68035
01:43:40|0.68035
01:43:42|0.68035
01:43:43|0.68035
01:43:44|0.68035
01:43:45|0.68035
01:43:46|0.68035
01:43:47|0.68035
01:43:48|0.68035
01:43:48|0.68035
01:43:50|0.68219
01:43:51|0.68277
01:43:52|0.68277
01:43:53|0.68277
01:43:53|0.68277
01:43:55|0.68277
01:43:56|0.68277
01:43:56|0.68277
01:43:58|0.68277
01:43:59|0.68277
01:44:00|0.68277
01:44:01|0.68277
01:44:02|0.68277
01:44:03|0.68277
01:44:03|0.68277
01:44:05|0.68277
01:44:07|0.68277
01:44:08|0.68277
01:44:09|0.68277
01:44:09|0.68277
01:44:11|0.68277
01:44:12|0.68277
01:44:13|0.68277
01:44:13|0.68277
01:44:15|0.68277
01:44:16|0.68277
01:44:16|0.68277
01:44:18|0.68277
01:44:19|0.68277
01:44:20|0.68277
01:44:21|0.68277
01:44:21|0.68277
01:44:22|0.68277
01:44:23|0.68277
01:44:24|0.68277
01:44:26|0.68277
01:44:27|0.68277
01:44:28|0.68277
01:44:30|0.68277
01:44:31|0.68277
01:44:32|0.68277
01:44:34|0.68277
01:44:35|0.68277
01:44:36|0.68277
01:44:38|0.68277
01:44:39|0.68277
01:44:41|0.68277
01:44:42|0.68155
01:44:43|0.68155
01:44:44|0.68155
01:44:45|0.68155
01:44:46|0.68295
01:44:47|0.68295
01:44:48|0.68295
01:44:49|0.68295
01:44:50|0.68295
01:44:51|0.68295
01:44:52|0.68295
01:44:53|0.68295
01:44:54|0.68295
01:44:55|0.68295
01:44:56|0.68295
01:44:57|0.68295
01:44:58|0.68571
01:44:59|0.68571
01:45:00|0.68571
01:45:01|0.68571
01:45:02|0.68405
01:45:03|0.68405
01:45:04|0.6828
01:45:05|0.6828
01:45:06|0.6828
01:45:08|0.6828
01:45:09|0.6828
01:45:10|0.6828
01:45:11|0.6828
01:45:11|0.6828
01:45:12|0.68277
01:45:14|0.68277
01:45:15|0.68277
01:45:15|0.68277
01:45:16|0.68277
01:45:17|0.68277
01:45:18|0.68277
01:45:20|0.68277
01:45:21|0.68277
01:45:21|0.68277
01:45:22|0.68277
01:45:24|0.68277
01:45:24|0.68277
01:45:26|0.68277
01:45:26|0.68277
01:45:28|0.68277
01:45:29|0.68277
01:45:30|0.68277
01:45:32|0.68219
01:45:33|0.68219
01:45:34|0.68219
01:45:35|0.68219
01:45:36|0.68175
01:45:38|0.68175
01:45:39|0.68175
01:45:40|0.68175
01:45:40|0.68175
01:45:42|0.68175
01:45:43|0.68175
01:45:44|0.68175
01:45:45|0.68175
01:45:45|0.68175
01:45:47|0.68175
01:45:48|0.68175
01:45:49|0.68175
01:45:50|0.68175
01:45:51|0.68175
01:45:52|0.68175
01:45:53|0.68175
01:45:54|0.68175
01:45:55|0.68175
01:45:56|0.68293
01:45:57|0.68293
01:45:58|0.68293
01:45:59|0.68293
01:46:00|0.68293
01:46:01|0.68293
01:46:02|0.68327
01:46:03|0.68327
01:46:04|0.68327
01:46:05|0.68342
01:46:06|0.68342
01:46:07|0.68342
01:46:08|0.68342
01:46:10|0.68342
01:46:10|0.68342
01:46:11|0.68342
01:46:12|0.68342
01:46:13|0.68342
01:46:14|0.68342
01:46:16|0.68342
01:46:17|0.68342
01:46:18|0.68342
01:46:18|0.68342
01:46:20|0.68342
01:46:20|0.68342
01:46:22|0.68342
01:46:23|0.68342
01:46:24|0.68342
01:46:25|0.68342
01:46:26|0.68342
01:46:27|0.68195
01:46:28|0.68195
01:46:29|0.68195
01:46:31|0.68302
01:46:32|0.68302
01:46:34|0.68302
01:46:35|0.68302
01:46:37|0.68302
01:46:37|0.68302
01:46:39|0.68302
01:46:40|0.68302
01:46:41|0.68302
01:46:43|0.68302
01:46:43|0.68302
01:46:44|0.68302
01:46:45|0.68302
01:46:47|0.68302
01:46:47|0.68302
01:46:49|0.68302
01:46:49|0.68302
01:46:50|0.68302
01:46:51|0.68137
01:46:52|0.68137
01:46:54|0.68137
01:46:54|0.68137
01:46:56|0.68137
01:46:57|0.68137
01:46:58|0.68137
01:46:58|0.68137
01:47:00|0.68137
01:47:00|0.68137
01:47:02|0.68137
01:47:02|0.68137
01:47:04|0.68137
01:47:05|0.68137
01:47:06|0.68137
01:47:07|0.68137
01:47:07|0.68137
01:47:08|0.68137
01:47:10|0.68137
01:47:11|0.68137
01:47:12|0.68137
01:47:12|0.68137
01:47:14|0.68137
01:47:15|0.68137
01:47:16|0.68137
01:47:17|0.68137
01:47:18|0.68137
01:47:18|0.68137
01:47:20|0.68137
01:47:21|0.68137
01:47:22|0.68137
01:47:23|0.68137
01:47:24|0.68137
01:47:25|0.68137
01:47:26|0.68137
01:47:27|0.68137
01:47:28|0.68069
01:47:29|0.68069
01:47:30|0.68069
01:47:32|0.68069
01:47:34|0.68035
01:47:35|0.67966
01:47:36|0.67929
01:47:37|0.67929
01:47:38|0.67929
01:47:39|0.68
01:47:40|0.68
01:47:42|0.68
01:47:42|0.68
01:47:43|0.68
01:47:44|0.68
01:47:46|0.68
01:47:47|0.68087
01:47:47|0.68087
01:47:49|0.68087
01:47:50|0.68087
01:47:52|0.68087
01:47:53|0.67987
01:47:53|0.67987
01:47:54|0.67987
01:47:56|0.67987
01:47:56|0.67987
01:47:58|0.67987
01:47:59|0.67987
01:48:00|0.67987
01:48:01|0.67803
01:48:01|0.67738
01:48:03|0.67738
01:48:04|0.67738
01:48:05|0.67725
01:48:06|0.67725
01:48:06|0.67928
01:48:08|0.67931
01:48:08|0.67931
01:48:10|0.67931
01:48:11|0.67931
01:48:12|0.67931
01:48:12|0.67931
01:48:14|0.67931
01:48:15|0.67931
01:48:16|0.67931
01:48:16|0.67931
01:48:18|0.67931
01:48:19|0.67931
01:48:20|0.67931
01:48:20|0.67931
01:48:22|0.67931
01:48:23|0.67931
01:48:25|0.67931
01:48:26|0.67931
01:48:27|0.67931
01:48:27|0.67931
01:48:29|0.67931
01:48:30|0.67793
01:48:30|0.67793
01:48:33|0.67793
01:48:33|0.67793
01:48:35|0.67683
01:48:36|0.67683
01:48:37|0.67623
01:48:38|0.67623
01:48:39|0.67623
01:48:40|0.6783
01:48:41|0.6769
01:48:43|0.6769
01:48:44|0.6769
01:48:45|0.6769
01:48:46|0.6769
01:48:46|0.6769
01:48:48|0.6769
01:48:49|0.6769
01:48:50|0.6769
01:48:51|0.6769
01:48:52|0.6769
01:48:54|0.6769
01:48:54|0.6769
01:48:55|0.6769
01:48:56|0.6769
01:48:57|0.6769
01:48:58|0.6769
01:48:59|0.67605
01:49:00|0.67605
01:49:01|0.67605
01:49:02|0.67578
01:49:03|0.67536
01:49:05|0.67536
01:49:05|0.67536
01:49:07|0.67536
01:49:08|0.67536
01:49:09|0.67536
01:49:10|0.67536
01:49:11|0.67536
01:49:12|0.67536
01:49:13|0.67347
01:49:14|0.67347
01:49:14|0.67347
01:49:16|0.67345
01:49:17|0.67345
01:49:18|0.67345
01:49:19|0.67345
01:49:21|0.67345
01:49:21|0.67345
01:49:22|0.67345
01:49:23|0.67345
01:49:24|0.67345
01:49:25|0.67345
01:49:26|0.67534
01:49:27|0.67534
01:49:28|0.67477
01:49:29|0.67474
01:49:30|0.6739
01:49:32|0.6739
01:49:33|0.6739
01:49:35|0.6739
01:49:35|0.6739
01:49:38|0.67484
01:49:38|0.67484
01:49:40|0.67729
01:49:41|0.67718
01:49:42|0.67718
01:49:44|0.6769
01:49:45|0.6769
01:49:46|0.6769
01:49:47|0.6769
01:49:48|0.6769
01:49:49|0.6769
01:49:50|0.6769
01:49:51|0.6769
01:49:52|0.6769
01:49:53|0.6769
01:49:54|0.6769
01:49:55|0.6769
01:49:55|0.6769
01:49:56|0.6769
01:49:58|0.6769
01:49:59|0.6769
01:50:01|0.6769
01:50:01|0.6769
01:50:02|0.68036
01:50:03|0.68036
01:50:04|0.67824
01:50:06|0.67824
01:50:07|0.67824
01:50:08|0.67824
01:50:09|0.67824
01:50:10|0.67824
01:50:11|0.67824
01:50:12|0.67824
01:50:13|0.67824
01:50:14|0.67824
01:50:15|0.67806
01:50:16|0.67806
01:50:17|0.6769
01:50:18|0.67768
01:50:19|0.67768
01:50:20|0.67768
01:50:21|0.67768
01:50:22|0.67768
01:50:23|0.67768
01:50:24|0.67768
01:50:25|0.67768
01:50:26|0.67768
01:50:27|0.67768
01:50:28|0.67595
01:50:29|0.67595
01:50:30|0.67595
01:50:31|0.67532
01:50:32|0.67532
01:50:33|0.67532
01:50:34|0.67532
01:50:35|0.67532
01:50:37|0.67532
01:50:39|0.67532
01:50:39|0.67532
01:50:41|0.67532
01:50:42|0.67532
01:50:43|0.67532
01:50:43|0.67532
01:50:45|0.67532
01:50:46|0.67532
01:50:47|0.67735
01:50:48|0.67735
01:50:48|0.67735
01:50:50|0.6785
01:50:51|0.67717
01:50:52|0.67717
01:50:53|0.67717
01:50:55|0.67717
01:50:55|0.67717
01:50:57|0.67717
01:50:58|0.67717
01:50:59|0.67717
01:51:00|0.67717
01:51:01|0.67717
01:51:02|0.67717
01:51:03|0.67717
01:51:04|0.67685
01:51:06|0.67685
01:51:06|0.67685
01:51:07|0.67685
01:51:08|0.67676
01:51:09|0.67676
01:51:10|0.67676
01:51:11|0.67676
01:51:12|0.67676
01:51:13|0.67676
01:51:14|0.6785
01:51:15|0.6785
01:51:17|0.6785
01:51:17|0.6785
01:51:18|0.6785
01:51:19|0.67753
01:51:20|0.67753
01:51:21|0.67753
01:51:22|0.67753
01:51:23|0.67753
01:51:24|0.67753
01:51:25|0.67753
01:51:26|0.67753
01:51:28|0.67753
01:51:28|0.67753
01:51:29|0.67753
01:51:30|0.67753
01:51:31|0.67753
01:51:32|0.67753
01:51:33|0.67753
01:51:35|0.67753
01:51:37|0.67753
01:51:37|0.67753
01:51:39|0.6767
01:51:40|0.67414
01:51:41|0.67414
01:51:42|0.67414
01:51:43|0.67403
01:51:44|0.67403
01:51:46|0.67403
01:51:46|0.67403
01:51:47|0.67403
01:51:48|0.67403
01:51:49|0.67403
01:51:50|0.67403
01:51:51|0.67403
01:51:52|0.67732
01:51:53|0.67732
01:51:54|0.67732
01:51:55|0.67732
01:51:56|0.67732
01:51:57|0.67732
01:51:58|0.67732
01:52:00|0.67732
01:52:00|0.67732
01:52:01|0.67732
01:52:03|0.67732
01:52:03|0.6756
01:52:04|0.6756
01:52:05|0.6756
01:52:06|0.6756
01:52:07|0.6756
01:52:08|0.6756
01:52:09|0.6756
01:52:11|0.6756
01:52:12|0.6756
01:52:13|0.67722
01:52:13|0.67722
01:52:14|0.67722
01:52:15|0.67722
01:52:17|0.67722
01:52:18|0.67722
01:52:18|0.67722
01:52:20|0.67722
01:52:21|0.67722
01:52:23|0.67722
01:52:23|0.67722
01:52:24|0.67722
01:52:25|0.67722
01:52:26|0.67722
01:52:27|0.67722
01:52:29|0.67722
01:52:29|0.67722
01:52:30|0.67877
01:52:31|0.67877
01:52:32|0.67875
01:52:34|0.67875
01:52:34|0.67875
01:52:36|0.67875
01:52:37|0.67875
01:52:39|0.67875
01:52:40|0.67875
01:52:41|0.67875
01:52:43|0.67875
01:52:44|0.67875
01:52:46|0.67987
01:52:47|0.67987
01:52:48|0.67987
01:52:49|0.67987
01:52:49|0.67987
01:52:52|0.67987
01:52:52|0.67987
01:52:53|0.67987
01:52:54|0.67987
01:52:55|0.67987
01:52:56|0.67987
01:52:57|0.67987
01:52:58|0.67987
01:52:59|0.67987
01:53:00|0.67987
01:53:01|0.67987
01:53:02|0.67987
01:53:03|0.67987
01:53:04|0.67987
01:53:05|0.67987
01:53:06|0.67987
01:53:07|0.67987
01:53:08|0.67987
01:53:09|0.67987
01:53:10|0.67987
01:53:11|0.67987
01:53:12|0.67987
01:53:13|0.67987
01:53:14|0.68098
01:53:15|0.67984
01:53:16|0.67984
01:53:17|0.67984
01:53:18|0.67984
01:53:19|0.67984
01:53:21|0.67984
01:53:22|0.67984
01:53:22|0.67984
01:53:24|0.67984
01:53:25|0.68025
01:53:26|0.68025
01:53:27|0.68025
01:53:27|0.68025
01:53:29|0.68025
01:53:30|0.68025
01:53:30|0.68025
01:53:32|0.68025
01:53:32|0.68025
01:53:34|0.68025
01:53:35|0.68025
01:53:36|0.67962
01:53:38|0.67851
01:53:39|0.67851
01:53:41|0.67763
01:53:42|0.67763
01:53:43|0.67763
01:53:44|0.67763
01:53:46|0.67763
01:53:47|0.67763
01:53:47|0.67763
01:53:49|0.67763
01:53:50|0.67763
01:53:51|0.67763
01:53:52|0.67763
01:53:52|0.67763
01:53:54|0.67763
01:53:54|0.67763
01:53:56|0.67763
01:53:57|0.67763
01:53:57|0.67763
01:54:00|0.67763
01:54:01|0.67763
01:54:01|0.67763
01:54:03|0.67763
01:54:03|0.67763
01:54:04|0.67763
01:54:05|0.68112
01:54:06|0.68112
01:54:08|0.68112
01:54:09|0.68112
01:54:10|0.67873
01:54:11|0.67873
01:54:12|0.67873
01:54:13|0.67873
01:54:14|0.67873
01:54:15|0.67873
01:54:17|0.67873
01:54:17|0.67873
01:54:18|0.67639
01:54:19|0.67639
01:54:20|0.67639
01:54:21|0.67639
01:54:23|0.67639
01:54:23|0.67595
01:54:24|0.67595
01:54:25|0.67721
01:54:26|0.67721
01:54:28|0.67721
01:54:29|0.6779
01:54:29|0.67822
01:54:30|0.67822
01:54:33|0.67822
01:54:33|0.67822
01:54:34|0.67822
01:54:35|0.67822
01:54:36|0.67822
01:54:38|0.67822
01:54:40|0.67822
01:54:40|0.67822
01:54:42|0.67822
01:54:42|0.67822
01:54:43|0.67822
01:54:44|0.67822
01:54:45|0.67822
01:54:47|0.67822
01:54:48|0.67822
01:54:50|0.67822
01:54:51|0.67822
01:54:52|0.67822
01:54:53|0.67822
01:54:55|0.67822
01:54:55|0.67822
01:54:57|0.67822
01:54:57|0.68016
01:54:59|0.68016
01:55:00|0.68016
01:55:01|0.68016
01:55:01|0.68016
01:55:02|0.68016
01:55:03|0.68016
01:55:05|0.68011
01:55:06|0.68011
01:55:07|0.68011
01:55:08|0.68011
01:55:08|0.68011
01:55:10|0.68011
01:55:11|0.68011
01:55:12|0.68011
01:55:13|0.68011
01:55:14|0.68011
01:55:15|0.67985
01:55:16|0.67985
01:55:17|0.67985
01:55:18|0.67982
01:55:19|0.67982
01:55:20|0.67982
01:55:21|0.67982
01:55:22|0.67982
01:55:23|0.67982
01:55:24|0.68105
01:55:25|0.68112
01:55:27|0.68112
01:55:27|0.68184
01:55:28|0.68184
01:55:29|0.68184
01:55:30|0.68184
01:55:31|0.68184
01:55:33|0.68184
01:55:34|0.68022
01:55:34|0.68116
01:55:35|0.68116
01:55:36|0.68116
01:55:38|0.68184
01:55:40|0.68184
01:55:41|0.68191
01:55:43|0.68311
01:55:44|0.6815
01:55:46|0.68237
01:55:47|0.68237
01:55:48|0.68225
01:55:49|0.68225
01:55:50|0.68225
01:55:51|0.68215
01:55:52|0.68011
01:55:53|0.68011
01:55:53|0.68198
01:55:55|0.68201
01:55:55|0.68283
01:55:56|0.68283
01:55:58|0.68283
01:55:59|0.68322
01:56:00|0.68322
01:56:01|0.68309
01:56:02|0.68309
01:56:03|0.68308
01:56:04|0.68308
01:56:05|0.68308
01:56:06|0.6831
01:56:07|0.6831
01:56:08|0.6831
01:56:09|0.6831
01:56:10|0.6831
01:56:11|0.6831
01:56:12|0.68287
01:56:13|0.68287
01:56:14|0.68287
01:56:15|0.68283
01:56:16|0.68189
01:56:17|0.68189
01:56:18|0.68189
01:56:19|0.68189
01:56:20|0.68189
01:56:21|0.68285
01:56:22|0.68011
01:56:23|0.68153
01:56:24|0.68153
01:56:25|0.68153
01:56:26|0.68153
01:56:27|0.68153
01:56:29|0.68153
01:56:29|0.68153
01:56:30|0.68153
01:56:31|0.68153
01:56:32|0.68153
01:56:33|0.68153
01:56:34|0.68153
01:56:35|0.68173
01:56:36|0.68183
01:56:37|0.68183
01:56:38|0.68211
01:56:40|0.68209
01:56:42|0.68209
01:56:43|0.68209
01:56:44|0.68209
01:56:46|0.68219
01:56:47|0.68219
01:56:48|0.68219
01:56:49|0.68219
01:56:51|0.68219
01:56:52|0.68219
01:56:52|0.68219
01:56:54|0.68219
01:56:55|0.68219
01:56:56|0.68219
01:56:57|0.68219
01:56:59|0.68219
01:57:00|0.68219
01:57:00|0.68219
01:57:01|0.68219
01:57:03|0.68149
01:57:04|0.68149
01:57:05|0.68149
01:57:05|0.68165
01:57:07|0.68165
01:57:07|0.68165
01:57:09|0.68165
01:57:10|0.6804
01:57:11|0.6804
01:57:12|0.6804
01:57:13|0.6804
01:57:14|0.6804
01:57:15|0.6804
01:57:16|0.6802
01:57:17|0.6802
01:57:19|0.68141
01:57:20|0.68141
01:57:21|0.68141
01:57:22|0.68141
01:57:23|0.68141
01:57:23|0.68141
01:57:25|0.68141
01:57:25|0.68141
01:57:27|0.68141
01:57:27|0.68141
01:57:28|0.68141
01:57:30|0.68053
01:57:31|0.68053
01:57:32|0.68053
01:57:33|0.68053
01:57:33|0.68053
01:57:35|0.68053
01:57:36|0.68053
01:57:36|0.68053
01:57:38|0.68053
01:57:40|0.68053
01:57:41|0.68105
01:57:42|0.68105
01:57:44|0.68105
01:57:45|0.68105
01:57:46|0.68105
01:57:47|0.68105
01:57:48|0.68105
01:57:49|0.68105
01:57:50|0.68105
01:57:51|0.68016
01:57:52|0.68016
01:57:53|0.68016
01:57:54|0.67993
01:57:55|0.67993
01:57:56|0.67993
01:57:57|0.67993
01:57:58|0.67993
01:58:00|0.67993
01:58:01|0.67993
01:58:03|0.68086
01:58:03|0.67993
01:58:05|0.68029
01:58:06|0.68029
01:58:07|0.67922
01:58:08|0.67922
01:58:09|0.67922
01:58:10|0.67922
01:58:11|0.67922
01:58:12|0.67922
01:58:13|0.67922
01:58:14|0.68165
01:58:15|0.68165
01:58:16|0.68077
01:58:17|0.68077
01:58:18|0.68077
01:58:19|0.68037
01:58:20|0.68037
01:58:21|0.68037
01:58:22|0.68037
01:58:23|0.68037
01:58:24|0.68037
01:58:25|0.68037
01:58:26|0.68037
01:58:27|0.67976
01:58:28|0.67933
01:58:29|0.67806
01:58:30|0.67806
01:58:31|0.67882
01:58:32|0.67882
01:58:33|0.67882
01:58:34|0.67882
01:58:35|0.67882
01:58:37|0.67882
01:58:38|0.67882
01:58:39|0.67882
01:58:39|0.67882
01:58:42|0.67882
01:58:43|0.67882
01:58:44|0.67882
01:58:45|0.67882
01:58:47|0.67882
01:58:49|0.67882
01:58:49|0.67882
01:58:50|0.67882
01:58:51|0.67882
01:58:53|0.67882
01:58:53|0.67882
01:58:54|0.67882
01:58:56|0.6794
01:58:57|0.67958
01:58:58|0.67958
01:58:59|0.67997
01:59:00|0.68241
01:59:01|0.68106
01:59:02|0.68106
01:59:04|0.68106
01:59:05|0.68106
01:59:05|0.68106
01:59:07|0.68106
01:59:08|0.68106
01:59:08|0.68106
01:59:09|0.67954
01:59:10|0.67954
01:59:11|0.67954
01:59:13|0.67806
01:59:13|0.67639
01:59:15|0.67639
01:59:16|0.67769
01:59:17|0.67769
01:59:18|0.67769
01:59:19|0.67769
01:59:20|0.67769
01:59:21|0.67769
01:59:22|0.6766
01:59:22|0.67753
01:59:24|0.67753
01:59:25|0.67753
01:59:26|0.67753
01:59:26|0.67753
01:59:28|0.67753
01:59:29|0.67753
01:59:30|0.67629
01:59:31|0.67629
01:59:32|0.67567
01:59:34|0.67567
01:59:35|0.67567
01:59:35|0.67567
01:59:36|0.67567
01:59:38|0.67567
01:59:38|0.67567
01:59:40|0.67567
01:59:41|0.67567
01:59:42|0.67567
01:59:43|0.67567
01:59:44|0.67567
01:59:46|0.67462
01:59:48|0.67462
01:59:48|0.67462
01:59:50|0.67462
01:59:52|0.67535
01:59:52|0.67535
01:59:54|0.67535
01:59:55|0.67535
01:59:56|0.67535
01:59:57|0.67535
01:59:57|0.67535
01:59:59|0.67535
02:00:00|0.67535
02:00:01|0.67535
02:00:02|0.67535
02:00:04|0.67535
02:00:04|0.67535
02:00:06|0.67535
02:00:06|0.67535
02:00:07|0.67535
02:00:08|0.67535
02:00:09|0.67535
02:00:11|0.67535
02:00:11|0.67535
02:00:13|0.67535
02:00:14|0.67535
02:00:15|0.67535
02:00:15|0.67535
02:00:17|0.67535
02:00:18|0.67535
02:00:19|0.67535
02:00:19|0.67535
02:00:21|0.67535
02:00:22|0.67535
02:00:22|0.67535
02:00:23|0.67535
02:00:24|0.67535
02:00:26|0.67535
02:00:27|0.67535
02:00:27|0.67535
02:00:29|0.67504
02:00:30|0.67504
02:00:31|0.67504
02:00:32|0.67504
02:00:33|0.67504
02:00:34|0.67504
02:00:35|0.67504
02:00:36|0.67428
02:00:36|0.67428
02:00:38|0.67496
02:00:39|0.67496
02:00:40|0.67496
02:00:41|0.67496
02:00:43|0.67496
02:00:44|0.67496
02:00:46|0.67496
02:00:47|0.67496
02:00:48|0.67496
02:00:50|0.67496
02:00:51|0.67496
02:00:52|0.67496
02:00:53|0.67303
02:00:54|0.67303
02:00:56|0.67303
02:00:57|0.67298
02:00:58|0.67298
02:00:59|0.67298
02:01:00|0.67298
02:01:01|0.67314
02:01:02|0.67314
02:01:03|0.67314
02:01:04|0.67314
02:01:04|0.67314
02:01:06|0.67314
02:01:06|0.67123
02:01:08|0.67119
02:01:09|0.66961
02:01:10|0.67
02:01:11|0.67
02:01:12|0.67
02:01:13|0.67
02:01:14|0.67
02:01:15|0.67
02:01:16|0.67
02:01:17|0.66969
02:01:18|0.66969
02:01:19|0.66885
02:01:21|0.66885
02:01:21|0.66885
02:01:22|0.66945
02:01:23|0.67014
02:01:24|0.67014
02:01:25|0.67014
02:01:26|0.67014
02:01:27|0.66992
02:01:28|0.66992
02:01:30|0.66992
02:01:30|0.66992
02:01:31|0.66992
02:01:32|0.67102
02:01:33|0.67205
02:01:34|0.67091
02:01:36|0.67091
02:01:37|0.67091
02:01:38|0.67091
02:01:38|0.67091
02:01:40|0.67091
02:01:40|0.67091
02:01:42|0.67134
02:01:43|0.66941
02:01:45|0.66941
02:01:46|0.66941
02:01:48|0.66941
02:01:50|0.66848
02:01:50|0.66848
02:01:51|0.66848
02:01:53|0.66848
02:01:54|0.66848
02:01:55|0.66999
02:01:56|0.66999
02:01:57|0.66999
02:01:58|0.66999
02:01:59|0.66999
02:02:00|0.66999
02:02:02|0.66999
02:02:03|0.66999
02:02:05|0.66999
02:02:06|0.67437
02:02:07|0.67437
02:02:08|0.67437
02:02:09|0.67437
02:02:09|0.67437
02:02:11|0.67219
02:02:11|0.67219
02:02:13|0.67219
02:02:14|0.67219
02:02:15|0.67219
02:02:16|0.67219
02:02:17|0.67219
02:02:18|0.67219
02:02:20|0.67219
02:02:20|0.67219
02:02:21|0.67219
02:02:22|0.67219
02:02:23|0.67219
02:02:24|0.67219
02:02:25|0.67219
02:02:27|0.67219
02:02:27|0.67219
02:02:28|0.67219
02:02:29|0.67219
02:02:30|0.67219
02:02:31|0.67219
02:02:32|0.67219
02:02:34|0.67219
02:02:35|0.67219
02:02:35|0.67219
02:02:37|0.67219
02:02:38|0.67219
02:02:39|0.67018
02:02:39|0.67018
02:02:41|0.67018
02:02:42|0.67018
02:02:42|0.67018
02:02:43|0.67018
02:02:45|0.67054
02:02:46|0.67054
02:02:47|0.67054
02:02:48|0.67054
02:02:49|0.67054
02:02:51|0.67101
02:02:53|0.67101
02:02:54|0.67019
02:02:55|0.67019
02:02:56|0.67019
02:02:57|0.67019
02:02:58|0.67019
02:02:59|0.67019
02:03:00|0.67019
02:03:01|0.67019
02:03:03|0.67019
02:03:04|0.67019
02:03:05|0.67019
02:03:06|0.67019
02:03:07|0.67019
02:03:08|0.67019
02:03:09|0.67019
02:03:10|0.67019
02:03:11|0.67019
02:03:12|0.67019
02:03:13|0.67019
02:03:14|0.67019
02:03:15|0.67019
02:03:16|0.67129
02:03:17|0.67129
02:03:18|0.67129
02:03:19|0.67129
02:03:20|0.67129
02:03:21|0.67129
02:03:22|0.67129
02:03:23|0.67129
02:03:24|0.67129
02:03:25|0.67129
02:03:26|0.67129
02:03:27|0.67129
02:03:28|0.67129
02:03:30|0.67391
02:03:31|0.67391
02:03:32|0.67282
02:03:33|0.67282
02:03:34|0.67282
02:03:35|0.67282
02:03:36|0.67282
02:03:36|0.67282
02:03:37|0.67282
02:03:39|0.67282
02:03:40|0.67282
02:03:41|0.67114
02:03:41|0.67114
02:03:43|0.67114
02:03:44|0.67114
02:03:46|0.67071
02:03:47|0.67071
02:03:49|0.67071
02:03:51|0.67071
02:03:53|0.67071
02:03:53|0.67071
02:03:55|0.67071
02:03:56|0.67053
02:03:57|0.67053
02:03:57|0.67053
02:03:59|0.67053
02:04:00|0.67053
02:04:01|0.66992
02:04:03|0.67123
02:04:04|0.67123
02:04:05|0.67123
02:04:05|0.67123
02:04:06|0.67123
02:04:08|0.67123
02:04:09|0.67123
02:04:09|0.67123
02:04:11|0.67123
02:04:12|0.67123
02:04:13|0.67123
02:04:13|0.67123
02:04:15|0.67123
02:04:16|0.67123
02:04:17|0.67123
02:04:18|0.67123
02:04:19|0.67123
02:04:20|0.67123
02:04:21|0.67086
02:04:22|0.67086
02:04:23|0.67086
02:04:24|0.67086
02:04:25|0.67086
02:04:26|0.6734
02:04:27|0.6734
02:04:28|0.67234
02:04:29|0.67234
02:04:30|0.67234
02:04:31|0.67234
02:04:32|0.67234
02:04:33|0.67234
02:04:34|0.67234
02:04:35|0.67234
02:04:36|0.67234
02:04:37|0.67234
02:04:38|0.67283
02:04:39|0.67283
02:04:40|0.67283
02:04:41|0.67283
02:04:42|0.67283
02:04:43|0.67283
02:04:44|0.67283
02:04:45|0.67283
02:04:47|0.67283
02:04:48|0.67283
02:04:49|0.67283
02:04:51|0.67021
02:04:51|0.67021
02:04:52|0.67021
02:04:53|0.67021
02:04:54|0.67021
02:04:55|0.67021
02:04:57|0.67021
02:04:58|0.67021
02:04:59|0.67021
02:05:01|0.67021
02:05:01|0.67043
02:05:03|0.67043
02:05:04|0.67043
02:05:05|0.67043
02:05:06|0.67043
02:05:07|0.67043
02:05:09|0.67043
02:05:10|0.67043
02:05:11|0.67043
02:05:12|0.67043
02:05:13|0.67043
02:05:14|0.67043
02:05:14|0.67
02:05:16|0.67
02:05:17|0.67
02:05:18|0.67145
02:05:20|0.67145
02:05:20|0.67145
02:05:22|0.67145
02:05:22|0.67145
02:05:23|0.67145
02:05:24|0.67145
02:05:26|0.67145
02:05:27|0.67145
02:05:27|0.67145
02:05:29|0.67162
02:05:29|0.67162
02:05:31|0.67162
02:05:32|0.67162
02:05:33|0.67283
02:05:34|0.67283
02:05:34|0.67283
02:05:35|0.67283
02:05:37|0.67283
02:05:37|0.67223
02:05:39|0.67223
02:05:39|0.67223
02:05:41|0.67223
02:05:42|0.67276
02:05:43|0.67276
02:05:44|0.67276
02:05:44|0.67276
02:05:45|0.67276
02:05:48|0.67276
02:05:49|0.67276
02:05:50|0.67276
02:05:51|0.67276
02:05:51|0.67276
02:05:54|0.67276
02:05:55|0.67276
02:05:56|0.67276
02:05:56|0.67276
02:05:58|0.67035
02:05:59|0.67035
02:06:00|0.67076
02:06:02|0.67082
02:06:03|0.67082
02:06:04|0.67082
02:06:05|0.67082
02:06:06|0.67058
02:06:07|0.67058
02:06:08|0.67058
02:06:09|0.67001
02:06:10|0.67001
02:06:11|0.67001
02:06:13|0.66848
02:06:13|0.66981
02:06:14|0.66981
02:06:15|0.66858
02:06:16|0.66858
02:06:17|0.66858
02:06:18|0.66858
02:06:19|0.66858
02:06:20|0.66858
02:06:21|0.66858
02:06:22|0.66858
02:06:23|0.66858
02:06:24|0.66858
02:06:25|0.66858
02:06:26|0.66858
02:06:27|0.66858
02:06:28|0.66858
02:06:29|0.66858
02:06:30|0.66858
02:06:31|0.66858
02:06:32|0.66858
02:06:33|0.66858
02:06:34|0.66858
02:06:35|0.66858
02:06:37|0.67204
02:06:38|0.67204
02:06:39|0.67204
02:06:40|0.67204
02:06:41|0.67308
02:06:41|0.67308
02:06:42|0.67308
02:06:44|0.67308
02:06:45|0.67308
02:06:46|0.67308
02:06:47|0.67308
02:06:48|0.67384
02:06:50|0.67384
02:06:51|0.67384
02:06:52|0.67384
02:06:52|0.67384
02:06:54|0.67384
02:06:55|0.67438
02:06:57|0.675
02:06:58|0.675
02:06:59|0.675
02:07:00|0.675
02:07:01|0.675
02:07:01|0.675
02:07:03|0.675
02:07:04|0.675
02:07:05|0.675
02:07:06|0.675
02:07:07|0.675
02:07:08|0.675
02:07:09|0.675
02:07:10|0.6754
02:07:11|0.6754
02:07:13|0.67667
02:07:14|0.67667
02:07:15|0.67667
02:07:16|0.67667
02:07:17|0.67667
02:07:17|0.67667
02:07:19|0.67667
02:07:20|0.67667
02:07:20|0.67667
02:07:21|0.67667
02:07:23|0.67667
02:07:24|0.67667
02:07:25|0.67667
02:07:25|0.67667
02:07:26|0.67667
02:07:28|0.67667
02:07:29|0.67667
02:07:30|0.67667
02:07:31|0.67667
02:07:31|0.67667
02:07:33|0.67667
02:07:34|0.67667
02:07:35|0.67667
02:07:35|0.67667
02:07:37|0.67659
02:07:37|0.67659
02:07:38|0.67557
02:07:40|0.67557
02:07:41|0.67557
02:07:42|0.67557
02:07:43|0.67444
02:07:44|0.67379
02:07:45|0.67379
02:07:46|0.67379
02:07:47|0.67379
02:07:48|0.67379
02:07:50|0.67379
02:07:51|0.67379
02:07:53|0.67379
02:07:55|0.67379
02:07:56|0.67379
02:07:57|0.67395
02:07:58|0.67395
02:07:58|0.67395
02:08:00|0.67395
02:08:01|0.67395
02:08:03|0.67395
02:08:04|0.67395
02:08:05|0.67395
02:08:06|0.67395
02:08:06|0.67395
02:08:08|0.67395
02:08:08|0.67395
02:08:10|0.67395
02:08:10|0.67395
02:08:11|0.67395
02:08:13|0.67395
02:08:14|0.67355
02:08:15|0.67355
02:08:16|0.67355
02:08:17|0.67355
02:08:18|0.67355
02:08:19|0.67355
02:08:20|0.67355
02:08:21|0.67355
02:08:22|0.67355
02:08:23|0.67355
02:08:24|0.67355
02:08:25|0.67355
02:08:26|0.67355
02:08:27|0.67355
02:08:28|0.67355
02:08:29|0.67355
02:08:30|0.67355
02:08:31|0.67355
02:08:32|0.67355
02:08:33|0.67355
02:08:34|0.67355
02:08:35|0.67355
02:08:36|0.67355
02:08:37|0.67529
02:08:38|0.67529
02:08:39|0.67529
02:08:40|0.67529
02:08:41|0.67529
02:08:42|0.67529
02:08:43|0.67529
02:08:44|0.67529
02:08:46|0.67529
02:08:46|0.67529
02:08:47|0.67529
02:08:49|0.67529
02:08:51|0.67774
02:08:52|0.67774
02:08:54|0.67774
02:08:55|0.67721
02:08:57|0.67721
02:08:58|0.67721
02:08:58|0.67721
02:09:00|0.67721
02:09:00|0.67768
02:09:02|0.67768
02:09:03|0.67981
02:09:04|0.67935
02:09:05|0.67935
02:09:06|0.67935
02:09:07|0.67935
02:09:09|0.67798
02:09:09|0.67798
02:09:11|0.67798
02:09:11|0.67798
02:09:13|0.67798
02:09:14|0.67798
02:09:14|0.67798
02:09:16|0.67798
02:09:17|0.67841
02:09:18|0.67841
02:09:19|0.67841
02:09:20|0.67841
02:09:21|0.67841
02:09:22|0.67841
02:09:23|0.67841
02:09:24|0.67841
02:09:25|0.67841
02:09:26|0.67841
02:09:27|0.67841
02:09:28|0.67841
02:09:30|0.67868
02:09:31|0.68063
02:09:32|0.68063
02:09:32|0.68018
02:09:33|0.68018
02:09:34|0.68112
02:09:36|0.68112
02:09:36|0.68149
02:09:37|0.68149
02:09:39|0.68149
02:09:39|0.68149
02:09:41|0.68149
02:09:42|0.68149
02:09:44|0.6831
02:09:44|0.6831
02:09:45|0.68232
02:09:46|0.68232
02:09:47|0.68361
02:09:48|0.68182
02:09:50|0.68182
02:09:52|0.68182
02:09:53|0.68182
02:09:54|0.68182
02:09:54|0.68182
02:09:57|0.68182
02:09:59|0.68182
02:09:59|0.68182
02:10:00|0.68182
02:10:01|0.68182
02:10:03|0.68182
02:10:03|0.68182
02:10:04|0.68182
02:10:06|0.68182
02:10:07|0.68182
02:10:08|0.68182
02:10:09|0.68182
02:10:10|0.68182
02:10:12|0.68182
02:10:13|0.68182
02:10:14|0.68182
02:10:15|0.68182
02:10:16|0.68182
02:10:17|0.68182
02:10:18|0.68136
02:10:19|0.68072
02:10:19|0.68072
02:10:20|0.68072
02:10:22|0.68072
02:10:23|0.68072
02:10:24|0.68072
02:10:25|0.68098
02:10:25|0.68098
02:10:27|0.68098
02:10:28|0.68098
02:10:29|0.68098
02:10:30|0.68098
02:10:31|0.68098
02:10:31|0.68098
02:10:33|0.68098
02:10:34|0.68098
02:10:35|0.68098
02:10:35|0.68098
02:10:37|0.68098
02:10:38|0.68098
02:10:39|0.68098
02:10:39|0.68098
02:10:41|0.68098
02:10:42|0.68098
02:10:43|0.68098
02:10:44|0.68098
02:10:45|0.68098
02:10:46|0.68098
02:10:47|0.68021
02:10:48|0.68021
02:10:49|0.68024
02:10:50|0.68024
02:10:51|0.68024
02:10:53|0.68024
02:10:55|0.68024
02:10:56|0.68024
02:10:57|0.68024
02:10:59|0.68024
02:11:01|0.68024
02:11:02|0.68024
02:11:03|0.68024
02:11:03|0.68024
02:11:05|0.68024
02:11:07|0.68024
02:11:07|0.68024
02:11:09|0.68024
02:11:09|0.68024
02:11:11|0.68024
02:11:11|0.68024
02:11:13|0.68024
02:11:14|0.68024
02:11:15|0.68024
02:11:15|0.68024
02:11:17|0.6805
02:11:18|0.6805
02:11:19|0.6805
02:11:20|0.6805
02:11:20|0.6805
02:11:22|0.6805
02:11:22|0.6805
02:11:24|0.6805
02:11:25|0.6805
02:11:25|0.6805
02:11:27|0.6805
02:11:28|0.6805
02:11:28|0.6805
02:11:30|0.6805
02:11:30|0.6805
02:11:32|0.6805
02:11:32|0.68047
02:11:34|0.68047
02:11:35|0.68047
02:11:36|0.68047
02:11:36|0.68047
02:11:38|0.68314
02:11:39|0.68314
02:11:40|0.68314
02:11:41|0.68314
02:11:41|0.68314
02:11:43|0.68314
02:11:43|0.68314
02:11:46|0.68314
02:11:46|0.68314
02:11:47|0.68314
02:11:48|0.68314
02:11:49|0.68314
02:11:51|0.68314
02:11:52|0.68314
02:11:54|0.68314
02:11:55|0.68314
02:11:57|0.68314
02:11:57|0.68314
02:11:58|0.68314
02:12:00|0.68314
02:12:01|0.68314
02:12:02|0.68314
02:12:03|0.68314
02:12:05|0.68314
02:12:06|0.68314
02:12:07|0.68314
02:12:08|0.68314
02:12:09|0.68314
02:12:10|0.68314
02:12:11|0.68314
02:12:12|0.68314
02:12:13|0.68314
02:12:14|0.68314
02:12:15|0.68314
02:12:16|0.68314
02:12:17|0.68064
02:12:18|0.68064
02:12:19|0.68064
02:12:20|0.68064
02:12:21|0.68064
02:12:22|0.68064
02:12:23|0.68064
02:12:24|0.68064
02:12:25|0.68064
02:12:26|0.68064
02:12:27|0.68064
02:12:28|0.68064
02:12:29|0.68064
02:12:30|0.68064
02:12:31|0.68064
02:12:33|0.68064
02:12:34|0.68064
02:12:35|0.68064
02:12:36|0.68064
02:12:37|0.68064
02:12:38|0.68064
02:12:38|0.68064
02:12:39|0.68064
02:12:41|0.68064
02:12:42|0.68064
02:12:43|0.68064
02:12:44|0.68064
02:12:45|0.68064
02:12:46|0.68064
02:12:47|0.68064
02:12:48|0.68064
02:12:49|0.68064
02:12:50|0.68064
02:12:51|0.68064
02:12:52|0.68064
02:12:53|0.68064
02:12:54|0.68064
02:12:55|0.68064
02:12:56|0.68064
02:12:57|0.68064
02:12:58|0.68064
02:12:59|0.68064
02:13:01|0.68185
02:13:02|0.68185
02:13:04|0.68185
02:13:05|0.68185
02:13:06|0.68185
02:13:07|0.68185
02:13:08|0.68185
02:13:09|0.68185
02:13:11|0.68278
02:13:11|0.68278
02:13:12|0.68278
02:13:13|0.68278
02:13:14|0.68278
02:13:15|0.68278
02:13:16|0.68278
02:13:17|0.68278
02:13:18|0.68278
02:13:20|0.68278
02:13:20|0.68278
02:13:21|0.68278
02:13:22|0.68219
02:13:23|0.68219
02:13:25|0.68219
02:13:26|0.68219
02:13:28|0.68219
02:13:28|0.68219
02:13:29|0.68029
02:13:30|0.68029
02:13:32|0.68029
02:13:32|0.68029
02:13:34|0.68029
02:13:35|0.68029
02:13:36|0.68029
02:13:36|0.68029
02:13:37|0.68029
02:13:39|0.67951
02:13:39|0.67951
02:13:41|0.67951
02:13:42|0.67951
02:13:43|0.67951
02:13:43|0.67951
02:13:45|0.67951
02:13:46|0.67951
02:13:46|0.67951
02:13:47|0.67951
02:13:49|0.67951
02:13:50|0.67937
02:13:51|0.67937
02:13:52|0.67937
02:13:53|0.67937
02:13:55|0.67937
02:13:56|0.68013
02:13:57|0.68093
02:13:59|0.68093
02:13:59|0.68135
02:14:01|0.68135
02:14:03|0.68084
02:14:04|0.68084
02:14:05|0.68084
02:14:05|0.68084
02:14:07|0.68084
02:14:08|0.68084
02:14:09|0.68084
02:14:10|0.68084
02:14:11|0.68084
02:14:12|0.68206
02:14:12|0.68206
02:14:14|0.68206
02:14:16|0.68206
02:14:17|0.68206
02:14:18|0.68206
02:14:19|0.68206
02:14:19|0.68206
02:14:21|0.68206
02:14:21|0.68259
02:14:22|0.68259
02:14:23|0.68186
02:14:25|0.68186
02:14:25|0.68186
02:14:27|0.68186
02:14:28|0.68186
02:14:29|0.68317
02:14:31|0.68317
02:14:31|0.68317
02:14:32|0.68317
02:14:33|0.68317
02:14:34|0.68317
02:14:36|0.68317
02:14:36|0.68317
02:14:37|0.68317
02:14:38|0.68317
02:14:39|0.68317
02:14:41|0.68317
02:14:41|0.68317
02:14:42|0.68317
02:14:43|0.68317
02:14:44|0.68317
02:14:45|0.68413
02:14:46|0.68413
02:14:47|0.68413
02:14:48|0.68413
02:14:49|0.68413
02:14:50|0.68413
02:14:52|0.68413
02:14:52|0.68458
02:14:54|0.68487
02:14:56|0.68452
02:14:57|0.68452
02:14:58|0.68452
02:14:59|0.68452
02:15:00|0.68452
02:15:01|0.68452
02:15:03|0.68452
02:15:04|0.68452
02:15:06|0.68561
02:15:07|0.68661
02:15:07|0.68661
02:15:08|0.68661
02:15:10|0.68661
02:15:11|0.68661
02:15:12|0.68661
02:15:13|0.68661
02:15:14|0.68661
02:15:15|0.68661
02:15:16|0.68681
02:15:17|0.68681
02:15:18|0.68681
02:15:19|0.68681
02:15:20|0.68681
02:15:21|0.68681
02:15:22|0.68681
02:15:23|0.68681
02:15:24|0.68681
02:15:25|0.68681
02:15:26|0.68793
02:15:27|0.68736
02:15:28|0.68736
02:15:29|0.68736
02:15:30|0.68736
02:15:31|0.68643
02:15:32|0.68643
02:15:33|0.68643
02:15:34|0.68643
02:15:35|0.68643
02:15:36|0.68643
02:15:37|0.68643
02:15:38|0.68643
02:15:39|0.68643
02:15:40|0.68643
02:15:41|0.68643
02:15:42|0.68643
02:15:43|0.68643
02:15:44|0.68643
02:15:45|0.68643
02:15:46|0.68643
02:15:47|0.68643
02:15:48|0.68643
02:15:49|0.68643
02:15:50|0.68643
02:15:51|0.68643
02:15:52|0.68643
02:15:53|0.68643
02:15:55|0.68643
02:15:57|0.68643
02:15:57|0.68643
02:15:59|0.68643
02:16:00|0.68643
02:16:01|0.68643
02:16:03|0.68517
02:16:05|0.68517
02:16:05|0.68517
02:16:06|0.68612
02:16:08|0.68612
02:16:10|0.68612
02:16:10|0.68612
02:16:12|0.68612
02:16:13|0.68612
02:16:14|0.68612
02:16:15|0.68479
02:16:16|0.68479
02:16:17|0.68479
02:16:18|0.68479
02:16:19|0.6824
02:16:20|0.6824
02:16:21|0.6824
02:16:22|0.68288
02:16:23|0.68288
02:16:23|0.68288
02:16:25|0.68288
02:16:26|0.68288
02:16:27|0.68288
02:16:28|0.68288
02:16:29|0.68288
02:16:30|0.68288
02:16:31|0.68288
02:16:32|0.68288
02:16:34|0.68288
02:16:35|0.68288
02:16:36|0.68288
02:16:37|0.68288
02:16:38|0.68216
02:16:38|0.68216
02:16:39|0.68216
02:16:40|0.68216
02:16:41|0.68549
02:16:43|0.68549
02:16:44|0.68549
02:16:45|0.68549
02:16:46|0.68473
02:16:48|0.68473
02:16:48|0.68473
02:16:49|0.68473
02:16:50|0.68473
02:16:51|0.68473
02:16:53|0.68473
02:16:54|0.68348
02:16:55|0.68276
02:16:56|0.68276
02:16:58|0.68276
02:17:00|0.68276
02:17:00|0.68276
02:17:02|0.68276
02:17:03|0.68276
02:17:04|0.68276
02:17:05|0.68276
02:17:07|0.68276
02:17:08|0.68276
02:17:09|0.68276
02:17:09|0.68276
02:17:11|0.68276
02:17:13|0.68276
02:17:15|0.68276
02:17:16|0.68276
02:17:16|0.68276
02:17:17|0.68276
02:17:19|0.68276
02:17:21|0.68276
02:17:21|0.68276
02:17:22|0.68276
02:17:23|0.68276
02:17:24|0.68276
02:17:25|0.68276
02:17:26|0.68276
02:17:27|0.67967
02:17:28|0.68191
02:17:29|0.68191
02:17:30|0.68191
02:17:31|0.68191
02:17:33|0.68191
02:17:33|0.68191
02:17:34|0.68239
02:17:35|0.68239
02:17:36|0.68239
02:17:38|0.68239
02:17:39|0.68239
02:17:40|0.68239
02:17:41|0.68239
02:17:43|0.68239
02:17:44|0.68239
02:17:45|0.68239
02:17:45|0.68239
02:17:47|0.68407
02:17:48|0.68407
02:17:49|0.68407
02:17:50|0.68407
02:17:51|0.68407
02:17:52|0.68407
02:17:53|0.68407
02:17:54|0.68407
02:17:55|0.68348
02:17:56|0.68348
02:17:57|0.68348
02:17:58|0.68348
02:18:00|0.68348
02:18:01|0.6818
02:18:02|0.6818
02:18:03|0.6818
02:18:05|0.6818
02:18:06|0.6818
02:18:07|0.6818
02:18:08|0.6818
02:18:09|0.6818
02:18:10|0.6818
02:18:11|0.6818
02:18:12|0.6818
02:18:13|0.6818
02:18:14|0.6818
02:18:15|0.6818
02:18:16|0.6818
02:18:17|0.6818
02:18:18|0.6818
02:18:19|0.6818
02:18:21|0.6818
02:18:21|0.6818
02:18:22|0.6818
02:18:23|0.6818
02:18:24|0.6818
02:18:26|0.6818
02:18:27|0.6818
02:18:28|0.68375
02:18:28|0.68451
02:18:30|0.68451
02:18:31|0.68451
02:18:31|0.68451
02:18:33|0.68451
02:18:33|0.68451
02:18:35|0.68451
02:18:36|0.68451
02:18:36|0.68451
02:18:37|0.68451
02:18:38|0.68451
02:18:40|0.68451
02:18:40|0.68451
02:18:42|0.68451
02:18:42|0.68451
02:18:43|0.68451
02:18:44|0.68451
02:18:46|0.68451
02:18:47|0.68549
02:18:47|0.68549
02:18:50|0.68549
02:18:50|0.68549
02:18:51|0.68549
02:18:52|0.68582
02:18:53|0.68582
02:18:54|0.68582
02:18:55|0.68698
02:18:56|0.68698
02:18:58|0.68656
02:19:00|0.68626
02:19:01|0.68626
02:19:03|0.68626
02:19:04|0.68626
02:19:04|0.68626
02:19:06|0.68542
02:19:08|0.68542
02:19:09|0.68542
02:19:10|0.68542
02:19:11|0.68436
02:19:12|0.68436
02:19:13|0.68436
02:19:15|0.68436
02:19:15|0.68436
02:19:16|0.68436
02:19:17|0.68436
02:19:18|0.68436
02:19:20|0.68436
02:19:20|0.68436
02:19:22|0.68436
02:19:22|0.68436
02:19:23|0.68436
02:19:24|0.68436
02:19:26|0.68436
02:19:26|0.68436
02:19:27|0.68436
02:19:28|0.68436
02:19:30|0.68436
02:19:31|0.68544
02:19:32|0.68544
02:19:34|0.68573
02:19:34|0.68573
02:19:35|0.68619
02:19:36|0.68619
02:19:37|0.68619
02:19:38|0.68619
02:19:39|0.68619
02:19:41|0.68619
02:19:42|0.68619
02:19:43|0.68619
02:19:44|0.68619
02:19:45|0.68619
02:19:46|0.68619
02:19:47|0.68619
02:19:48|0.68619
02:19:49|0.68619
02:19:50|0.68619
02:19:51|0.68619
02:19:53|0.68619
02:19:53|0.68619
02:19:54|0.68479
02:19:55|0.68479
02:19:56|0.68479
02:19:57|0.68479
02:19:59|0.68479
02:20:01|0.68479
02:20:01|0.68479
02:20:03|0.68479
02:20:04|0.68383
02:20:06|0.68383
02:20:06|0.68383
02:20:09|0.6835
02:20:10|0.6835
02:20:11|0.6835
02:20:12|0.6835
02:20:13|0.6835
02:20:14|0.6835
02:20:15|0.6835
02:20:16|0.6835
02:20:16|0.6835
02:20:18|0.6835
02:20:18|0.6835
02:20:20|0.6835
02:20:21|0.68036
02:20:22|0.6817
02:20:22|0.6817
02:20:23|0.6817
02:20:24|0.6817
02:20:26|0.6817
02:20:27|0.6817
02:20:27|0.6817
02:20:29|0.6817
02:20:30|0.6817
02:20:31|0.6817
02:20:32|0.6817
02:20:34|0.6817
02:20:35|0.6817
02:20:36|0.6817
02:20:36|0.6817
02:20:37|0.6817
02:20:39|0.68334
02:20:40|0.68334
02:20:40|0.68334
02:20:42|0.68334
02:20:43|0.68334
02:20:44|0.68334
02:20:45|0.68334
02:20:46|0.68334
02:20:47|0.68334
02:20:48|0.68334
02:20:49|0.68334
02:20:50|0.68334
02:20:51|0.68334
02:20:52|0.68334
02:20:53|0.68334
02:20:54|0.68334
02:20:55|0.68334
02:20:56|0.68334
02:20:57|0.68334
02:20:58|0.68334
02:20:59|0.68334
02:21:01|0.68334
02:21:02|0.68334
02:21:04|0.684
02:21:04|0.684
02:21:05|0.684
02:21:07|0.684
02:21:09|0.684
02:21:10|0.684
02:21:11|0.684
02:21:12|0.684
02:21:13|0.684
02:21:14|0.684
02:21:16|0.684
02:21:16|0.684
02:21:18|0.684
02:21:18|0.684
02:21:20|0.684
02:21:20|0.684
02:21:22|0.684
02:21:23|0.684
02:21:24|0.684
02:21:25|0.684
02:21:28|0.684
02:21:28|0.684
02:21:29|0.684
02:21:30|0.684
02:21:31|0.684
02:21:32|0.684
02:21:33|0.684
02:21:34|0.684
02:21:35|0.684
02:21:36|0.684
02:21:37|0.68793
02:21:39|0.68793
02:21:39|0.68698
02:21:40|0.68698
02:21:41|0.68698
02:21:42|0.68869
02:21:43|0.68869
02:21:44|0.68869
02:21:45|0.68869
02:21:46|0.68869
02:21:47|0.68869
02:21:48|0.68869
02:21:49|0.68869
02:21:50|0.68869
02:21:51|0.68879
02:21:52|0.68624
02:21:53|0.68624
02:21:54|0.68827
02:21:56|0.68827
02:21:56|0.68991
02:21:57|0.68991
02:21:58|0.6883
02:21:59|0.6883
02:22:02|0.68951
02:22:03|0.68888
02:22:04|0.68888
02:22:05|0.6874
02:22:06|0.6874
02:22:07|0.6874
02:22:08|0.6874
02:22:09|0.6874
02:22:10|0.6874
02:22:11|0.6874
02:22:12|0.6874
02:22:13|0.6874
02:22:15|0.6874
02:22:15|0.6874
02:22:17|0.6874
02:22:18|0.6874
02:22:19|0.6874
02:22:19|0.68875
02:22:21|0.68875
02:22:22|0.68875
02:22:23|0.68875
02:22:24|0.69045
02:22:25|0.69045
02:22:25|0.6937
02:22:26|0.68976
02:22:27|0.68977
02:22:29|0.68992
02:22:30|0.68976
02:22:30|0.68976
02:22:32|0.68976
02:22:33|0.68976
02:22:34|0.68976
02:22:35|0.68976
02:22:36|0.68976
02:22:37|0.68979
02:22:38|0.68979
02:22:39|0.68979
02:22:40|0.69063
02:22:41|0.69063
02:22:42|0.69063
02:22:42|0.69064
02:22:44|0.69299
02:22:45|0.69299
02:22:46|0.69299
02:22:47|0.69299
02:22:48|0.69299
02:22:49|0.69299
02:22:51|0.69299
02:22:52|0.69299
02:22:53|0.69299
02:22:54|0.69299
02:22:55|0.69299
02:22:56|0.69299
02:22:57|0.69301
02:22:58|0.69301
02:22:58|0.69374
02:23:00|0.6911
02:23:01|0.6911
02:23:03|0.69362
02:23:04|0.69361
02:23:06|0.69361
02:23:07|0.69187
02:23:09|0.69187
02:23:10|0.69187
02:23:11|0.69187
02:23:13|0.69257
02:23:13|0.69257
02:23:14|0.69257
02:23:15|0.69257
02:23:17|0.69257
02:23:18|0.69257
02:23:19|0.69257
02:23:20|0.69257
02:23:21|0.69257
02:23:22|0.69257
02:23:23|0.69257
02:23:23|0.69257
02:23:25|0.69257
02:23:26|0.69257
02:23:27|0.69257
02:23:28|0.69257
02:23:29|0.69257
02:23:30|0.69257
02:23:31|0.69257
02:23:32|0.69257
02:23:32|0.69257
02:23:34|0.69257
02:23:35|0.69257
02:23:36|0.69257
02:23:37|0.69388
02:23:38|0.69452
02:23:39|0.69452
02:23:40|0.69452
02:23:41|0.69452
02:23:42|0.69452
02:23:43|0.69452
02:23:44|0.6948
02:23:45|0.6948
02:23:46|0.6948
02:23:47|0.6948
02:23:48|0.69423
02:23:49|0.69423
02:23:50|0.69423
02:23:51|0.69423
02:23:52|0.69423
02:23:53|0.69423
02:23:55|0.69423
02:23:55|0.69423
02:23:56|0.69423
02:23:57|0.69423
02:23:58|0.69423
02:23:59|0.69423
02:24:00|0.69423
02:24:01|0.69423
02:24:03|0.69423
02:24:04|0.69423
02:24:05|0.69423
02:24:06|0.6941
02:24:07|0.69498
02:24:09|0.69517
02:24:10|0.69517
02:24:12|0.69517
02:24:12|0.69517
02:24:13|0.69517
02:24:14|0.69517
02:24:15|0.69517
02:24:17|0.69517
02:24:18|0.69517
02:24:18|0.69517
02:24:21|0.69517
02:24:21|0.69517
02:24:22|0.69517
02:24:23|0.69517
02:24:24|0.69619
02:24:25|0.69699
02:24:26|0.69699
02:24:27|0.69647
02:24:28|0.69647
02:24:29|0.69647
02:24:30|0.69647
02:24:31|0.69647
02:24:32|0.69647
02:24:34|0.69647
02:24:34|0.69647
02:24:35|0.69647
02:24:36|0.69647
02:24:37|0.69647
02:24:39|0.69647
02:24:40|0.69647
02:24:41|0.69647
02:24:41|0.69647
02:24:44|0.69647
02:24:45|0.69647
02:24:46|0.69745
02:24:47|0.69745
02:24:48|0.69745
02:24:49|0.69745
02:24:50|0.69745
02:24:50|0.69745
02:24:52|0.69745
02:24:53|0.69745
02:24:54|0.69745
02:24:55|0.69745
02:24:56|0.69745
02:24:57|0.698
02:24:58|0.698
02:24:59|0.69672
02:25:01|0.69672
02:25:01|0.69672
02:25:03|0.69672
02:25:04|0.69856
02:25:06|0.69898
02:25:07|0.69898
02:25:08|0.69898
02:25:10|0.69827
02:25:11|0.69827
02:25:12|0.69827
02:25:13|0.69827
02:25:13|0.69827
02:25:15|0.69827
02:25:16|0.69827
02:25:17|0.69827
02:25:18|0.69827
02:25:19|0.69827
02:25:20|0.69827
02:25:21|0.69827
02:25:22|0.69827
02:25:23|0.69827
02:25:24|0.69827
02:25:25|0.69827
02:25:25|0.69827
02:25:27|0.69827
02:25:28|0.69827
02:25:29|0.69827
02:25:30|0.69827
02:25:31|0.69827
02:25:32|0.69827
02:25:33|0.69827
02:25:34|0.69827
02:25:35|0.69827
02:25:36|0.69827
02:25:37|0.69827
02:25:38|0.69952
02:25:39|0.69952
02:25:40|0.69952
02:25:41|0.69952
02:25:42|0.69952
02:25:43|0.69952
02:25:44|0.69952
02:25:45|0.69952
02:25:46|0.69955
02:25:47|0.69955
02:25:48|0.69955
02:25:49|0.69955
02:25:50|0.69955
02:25:51|0.69955
02:25:52|0.69955
02:25:53|0.7
02:25:54|0.7
02:25:55|0.7
02:25:56|0.7
02:25:58|0.69845
02:25:59|0.69845
02:26:00|0.6993
02:26:01|0.6993
02:26:02|0.69727
02:26:02|0.69727
02:26:04|0.69727
02:26:06|0.69727
02:26:07|0.69727
02:26:09|0.69727
02:26:10|0.69727
02:26:11|0.69727
02:26:12|0.69727
02:26:13|0.69727
02:26:14|0.69727
02:26:15|0.69727
02:26:16|0.69727
02:26:18|0.69727
02:26:19|0.69727
02:26:20|0.7
02:26:21|0.7
02:26:22|0.7
02:26:24|0.7
02:26:24|0.7
02:26:26|0.7
02:26:27|0.7
02:26:27|0.7
02:26:28|0.7
02:26:29|0.7
02:26:31|0.70064
02:26:32|0.70064
02:26:33|0.70064
02:26:34|0.70064
02:26:35|0.70108
02:26:36|0.70108
02:26:37|0.70108
02:26:38|0.70108
02:26:39|0.70108
02:26:40|0.70108
02:26:41|0.70108
02:26:42|0.70108
02:26:43|0.70108
02:26:44|0.70108
02:26:45|0.70108
02:26:46|0.70108
02:26:47|0.70108
02:26:48|0.70108
02:26:49|0.70142
02:26:50|0.70142
02:26:51|0.70102
02:26:52|0.70102
02:26:53|0.70102
02:26:54|0.70102
02:26:55|0.70102
02:26:56|0.70102
02:26:57|0.70102
02:26:59|0.70102
02:26:59|0.70102
02:27:00|0.70102
02:27:01|0.70102
02:27:02|0.70102
02:27:04|0.70102
02:27:04|0.70102
02:27:06|0.70102
02:27:08|0.70102
02:27:09|0.70073
02:27:10|0.69833
02:27:11|0.69951
02:27:12|0.69951
02:27:14|0.69951
02:27:15|0.70057
02:27:16|0.70176
02:27:17|0.70176
02:27:18|0.70176
02:27:19|0.70176
02:27:20|0.70177
02:27:21|0.70177
02:27:22|0.70177
02:27:22|0.70177
02:27:24|0.70177
02:27:25|0.70177
02:27:26|0.70177
02:27:27|0.70177
02:27:28|0.70177
02:27:29|0.70177
02:27:30|0.70177
02:27:31|0.70177
02:27:32|0.70177
02:27:33|0.70063
02:27:34|0.70063
02:27:35|0.70063
02:27:36|0.70063
02:27:37|0.70063
02:27:38|0.70063
02:27:39|0.70063
02:27:40|0.70063
02:27:41|0.70063
02:27:42|0.70063
02:27:43|0.70236
02:27:44|0.70236
02:27:45|0.70236
02:27:46|0.70236
02:27:47|0.70236
02:27:48|0.70236
02:27:49|0.70236
02:27:50|0.70236
02:27:51|0.70236
02:27:52|0.70236
02:27:53|0.7009
02:27:54|0.70002
02:27:55|0.70002
02:27:56|0.70002
02:27:57|0.70002
02:27:58|0.70002
02:27:59|0.70122
02:28:00|0.70122
02:28:01|0.70122
02:28:02|0.70122
02:28:03|0.70122
02:28:04|0.70122
02:28:05|0.70122
02:28:06|0.702
02:28:08|0.702
02:28:09|0.702
02:28:10|0.6998
02:28:11|0.6998
02:28:13|0.6998
02:28:14|0.6998
02:28:15|0.6998
02:28:16|0.6998
02:28:17|0.6998
02:28:18|0.6998
02:28:18|0.70069
02:28:20|0.70069
02:28:20|0.70069
02:28:22|0.70069
02:28:23|0.70069
02:28:25|0.70069
02:28:25|0.69774
02:28:26|0.69774
02:28:27|0.69774
02:28:29|0.69718
02:28:30|0.69718
02:28:31|0.69718
02:28:32|0.69718
02:28:33|0.69718
02:28:34|0.69718
02:28:35|0.69718
02:28:36|0.69718
02:28:37|0.69583
02:28:38|0.69583
02:28:39|0.69583
02:28:40|0.69583
02:28:42|0.69583
02:28:42|0.69583
02:28:43|0.69583
02:28:44|0.69583
02:28:45|0.69583
02:28:47|0.69583
02:28:47|0.69583
02:28:48|0.69583
02:28:49|0.69583
02:28:50|0.69533
02:28:51|0.69564
02:28:52|0.69564
02:28:53|0.69564
02:28:54|0.69564
02:28:55|0.69564
02:28:56|0.69564
02:28:57|0.69564
02:28:58|0.69564
02:28:59|0.69564
02:29:00|0.69564
02:29:01|0.69564
02:29:02|0.69564
02:29:03|0.69564
02:29:04|0.69564
02:29:05|0.69564
02:29:06|0.69564
02:29:08|0.69564
02:29:10|0.69564
02:29:11|0.69564
02:29:13|0.69564
02:29:14|0.69564
02:29:14|0.69564
02:29:16|0.69564
02:29:17|0.69564
02:29:18|0.69564
02:29:20|0.69564
02:29:21|0.69564
02:29:22|0.69564
02:29:23|0.69564
02:29:24|0.69564
02:29:25|0.69564
02:29:26|0.69564
02:29:26|0.69564
02:29:29|0.69564
02:29:30|0.69564
02:29:30|0.69564
02:29:31|0.69564
02:29:32|0.69564
02:29:34|0.69564
02:29:35|0.69564
02:29:36|0.69564
02:29:37|0.69564
02:29:37|0.69564
02:29:39|0.69564
02:29:40|0.69564
02:29:41|0.69485
02:29:41|0.69485
02:29:43|0.69485
02:29:44|0.69485
02:29:45|0.69485
02:29:46|0.69625
02:29:47|0.69625
02:29:48|0.69625
02:29:49|0.69625
02:29:49|0.69625
02:29:50|0.69625
02:29:52|0.69625
02:29:53|0.69625
02:29:55|0.69625
02:29:55|0.69625
02:29:56|0.69625
02:29:58|0.69625
02:29:58|0.69625
02:29:59|0.69625
02:30:00|0.69625
02:30:01|0.69625
02:30:03|0.69625
02:30:04|0.69625
02:30:04|0.69625
02:30:05|0.69625
02:30:06|0.69974
02:30:08|0.69974
02:30:09|0.69836
02:30:10|0.69836
02:30:12|0.69836
02:30:13|0.69836
02:30:14|0.69836
02:30:16|0.69836
02:30:16|0.69836
02:30:17|0.69836
02:30:18|0.69836
02:30:19|0.69687
02:30:20|0.69625
02:30:21|0.69625
02:30:22|0.69625
02:30:24|0.69625
02:30:24|0.69625
02:30:26|0.69409
02:30:27|0.69316
02:30:28|0.69316
02:30:29|0.69316
02:30:31|0.69316
02:30:31|0.69316
02:30:32|0.69406
02:30:34|0.69406
02:30:35|0.6947
02:30:35|0.6947
02:30:37|0.6947
02:30:37|0.6947
02:30:39|0.69327
02:30:40|0.69327
02:30:41|0.69327
02:30:42|0.69327
02:30:43|0.69327
02:30:44|0.69327
02:30:46|0.69499
02:30:46|0.69499
02:30:47|0.69499
02:30:48|0.69499
02:30:49|0.69499
02:30:50|0.69499
02:30:51|0.69499
02:30:52|0.69499
02:30:53|0.69499
02:30:54|0.69499
02:30:55|0.69623
02:30:56|0.6958
02:30:57|0.6958
02:30:58|0.6958
02:30:59|0.6958
02:31:00|0.6958
02:31:02|0.6958
02:31:02|0.6958
02:31:04|0.6958
02:31:05|0.6958
02:31:05|0.6958
02:31:07|0.69449
02:31:07|0.69449
02:31:09|0.69449
02:31:11|0.69449
02:31:12|0.69449
02:31:12|0.69449
02:31:15|0.69449
02:31:16|0.69449
02:31:17|0.69499
02:31:18|0.69499
02:31:20|0.69501
02:31:21|0.69501
02:31:23|0.69501
02:31:23|0.69501
02:31:25|0.6961
02:31:25|0.6961
02:31:27|0.6961
02:31:29|0.6961
02:31:29|0.6961
02:31:30|0.6961
02:31:31|0.6961
02:31:32|0.69827
02:31:33|0.69745
02:31:35|0.69703
02:31:35|0.69703
02:31:36|0.69703
02:31:37|0.69703
02:31:38|0.69703
02:31:39|0.69703
02:31:41|0.69703
02:31:41|0.6984
02:31:42|0.6984
02:31:43|0.6984
02:31:44|0.6959
02:31:45|0.6959
02:31:46|0.69669
02:31:47|0.69669
02:31:48|0.69669
02:31:49|0.69669
02:31:50|0.69669
02:31:52|0.69669
02:31:52|0.69669
02:31:53|0.69669
02:31:54|0.69669
02:31:55|0.69669
02:31:56|0.69669
02:31:58|0.69669
02:31:58|0.69686
02:31:59|0.69686
02:32:00|0.69686
02:32:01|0.69686
02:32:02|0.69686
02:32:04|0.69686
02:32:04|0.69686
02:32:05|0.69686
02:32:06|0.69686
02:32:07|0.69686
02:32:08|0.69642
02:32:10|0.69608
02:32:10|0.69608
02:32:12|0.69686
02:32:13|0.69686
02:32:15|0.69686
02:32:15|0.69843
02:32:16|0.69843
02:32:17|0.69843
02:32:18|0.69843
02:32:19|0.69843
02:32:21|0.69843
02:32:21|0.69843
02:32:22|0.69843
02:32:23|0.69698
02:32:24|0.69698
02:32:27|0.69706
02:32:27|0.69706
02:32:28|0.69706
02:32:29|0.69706
02:32:30|0.69706
02:32:32|0.69719
02:32:32|0.69719
02:32:33|0.69719
02:32:34|0.69719
02:32:35|0.69719
02:32:36|0.69719
02:32:37|0.69719
02:32:38|0.69719
02:32:39|0.69719
02:32:40|0.69719
02:32:41|0.69719
02:32:42|0.69719
02:32:43|0.69667
02:32:44|0.69667
02:32:45|0.69667
02:32:46|0.69667
02:32:47|0.69667
02:32:48|0.69667
02:32:49|0.69667
02:32:50|0.69667
02:32:51|0.69667
02:32:52|0.69667
02:32:53|0.69667
02:32:55|0.69667
02:32:55|0.69667
02:32:56|0.69667
02:32:57|0.69667
02:32:58|0.69667
02:32:59|0.69667
02:33:01|0.69667
02:33:01|0.69667
02:33:02|0.69667
02:33:03|0.69773
02:33:04|0.69773
02:33:06|0.69773
02:33:07|0.69773
02:33:07|0.69773
02:33:09|0.69773
02:33:09|0.69773
02:33:12|0.69773
02:33:12|0.69773
02:33:14|0.69773
02:33:15|0.69598
02:33:17|0.69631
02:33:18|0.69631
02:33:19|0.69631
02:33:20|0.69631
02:33:21|0.69631
02:33:21|0.69631
02:33:23|0.69631
02:33:24|0.69631
02:33:26|0.69631
02:33:26|0.69631
02:33:27|0.69631
02:33:28|0.69631
02:33:30|0.69545
02:33:31|0.69545
02:33:32|0.69545
02:33:33|0.69545
02:33:34|0.69545
02:33:35|0.69545
02:33:35|0.69545
02:33:37|0.69545
02:33:38|0.69545
02:33:40|0.69545
02:33:40|0.69545
02:33:41|0.69545
02:33:42|0.69545
02:33:43|0.69545
02:33:44|0.69545
02:33:45|0.69545
02:33:46|0.69545
02:33:47|0.69545
02:33:48|0.69545
02:33:49|0.69545
02:33:50|0.69545
02:33:51|0.69545
02:33:52|0.69545
02:33:53|0.69545
02:33:54|0.69545
02:33:55|0.69545
02:33:56|0.69545
02:33:57|0.69545
02:33:58|0.69545
02:33:59|0.69545
02:34:00|0.69545
02:34:01|0.69545
02:34:02|0.69545
02:34:03|0.69522
02:34:04|0.69522
02:34:05|0.69522
02:34:07|0.69663
02:34:08|0.69663
02:34:10|0.69742
02:34:11|0.69833
02:34:13|0.69833
02:34:14|0.69833
02:34:16|0.69833
02:34:17|0.69833
02:34:18|0.69833
02:34:20|0.69833
02:34:21|0.69833
02:34:22|0.69833
02:34:23|0.69833
02:34:23|0.69833
02:34:24|0.69833
02:34:26|0.69833
02:34:27|0.69747
02:34:28|0.69747
02:34:29|0.69747
02:34:30|0.69747
02:34:31|0.69747
02:34:32|0.69747
02:34:33|0.69747
02:34:34|0.69747
02:34:36|0.69747
02:34:36|0.69747
02:34:37|0.69747
02:34:38|0.69747
02:34:39|0.69747
02:34:40|0.69834
02:34:41|0.69834
02:34:42|0.69955
02:34:43|0.70052
02:34:44|0.70052
02:34:46|0.70052
02:34:47|0.69948
02:34:48|0.69948
02:34:48|0.70024
02:34:50|0.70024
02:34:50|0.70024
02:34:52|0.70024
02:34:53|0.70024
02:34:54|0.70024
02:34:55|0.70024
02:34:56|0.70024
02:34:57|0.70024
02:34:58|0.70024
02:34:59|0.70024
02:35:00|0.70024
02:35:01|0.70024
02:35:02|0.70024
02:35:03|0.70024
02:35:04|0.70024
02:35:05|0.70024
02:35:06|0.69845
02:35:08|0.69773
02:35:09|0.69773
02:35:10|0.69773
02:35:11|0.69773
02:35:12|0.69773
02:35:14|0.69773
02:35:15|0.69773
02:35:16|0.69773
02:35:18|0.69773
02:35:19|0.69773
02:35:20|0.69773
02:35:21|0.69773
02:35:22|0.69773
02:35:22|0.69773
02:35:24|0.69871
02:35:25|0.69871
02:35:26|0.69871
02:35:27|0.69871
02:35:28|0.69871
02:35:29|0.69871
02:35:31|0.69871
02:35:31|0.69871
02:35:32|0.69871
02:35:33|0.69871
02:35:34|0.69871
02:35:36|0.69871
02:35:36|0.69871
02:35:37|0.69871
02:35:39|0.69871
02:35:40|0.69871
02:35:41|0.69871
02:35:42|0.69742
02:35:43|0.69742
02:35:44|0.69742
02:35:45|0.69742
02:35:46|0.69742
02:35:46|0.69742
02:35:48|0.69742
02:35:49|0.69742
02:35:50|0.69742
02:35:51|0.69742
02:35:52|0.69742
02:35:53|0.69742
02:35:54|0.69742
02:35:55|0.69742
02:35:55|0.69742
02:35:57|0.69742
02:35:58|0.69742
02:35:59|0.69742
02:35:59|0.69742
02:36:01|0.69742
02:36:02|0.69742
02:36:02|0.69742
02:36:04|0.69742
02:36:05|0.69742
02:36:06|0.69742
02:36:07|0.69742
02:36:07|0.69742
02:36:09|0.69742
02:36:09|0.69742
02:36:10|0.69742
02:36:12|0.69742
02:36:13|0.69742
02:36:14|0.69742
02:36:16|0.69742
02:36:16|0.69798
02:36:17|0.69798
02:36:18|0.69798
02:36:19|0.69798
02:36:21|0.69798
02:36:22|0.69798
02:36:23|0.69798
02:36:24|0.69798
02:36:25|0.69798
02:36:26|0.69841
02:36:27|0.69841
02:36:28|0.69841
02:36:29|0.69841
02:36:30|0.69841
02:36:31|0.69841
02:36:32|0.69841
02:36:33|0.69841
02:36:34|0.69841
02:36:35|0.69841
02:36:36|0.69841
02:36:37|0.69841
02:36:38|0.69841
02:36:39|0.69841
02:36:40|0.69841
02:36:41|0.69687
02:36:42|0.69687
02:36:43|0.69687
02:36:44|0.69687
02:36:45|0.69687
02:36:46|0.69687
02:36:47|0.69687
02:36:48|0.69687
02:36:49|0.69687
02:36:50|0.69687
02:36:51|0.69687
02:36:52|0.69687
02:36:53|0.69687
02:36:54|0.69687
02:36:55|0.69687
02:36:57|0.69687
02:36:58|0.69687
02:36:59|0.69687
02:37:00|0.69687
02:37:01|0.69687
02:37:02|0.69687
02:37:03|0.69687
02:37:04|0.69687
02:37:05|0.69687
02:37:06|0.69687
02:37:07|0.69687
02:37:08|0.698
02:37:09|0.69824
02:37:10|0.69824
02:37:11|0.69824
02:37:13|0.69824
02:37:13|0.69824
02:37:15|0.69824
02:37:15|0.69824
02:37:18|0.69824
02:37:19|0.69712
02:37:20|0.69712
02:37:21|0.69712
02:37:22|0.69712
02:37:23|0.69712
02:37:24|0.69712
02:37:25|0.69712
02:37:26|0.69712
02:37:27|0.69712
02:37:29|0.69712
02:37:29|0.69712
02:37:31|0.69712
02:37:32|0.69712
02:37:33|0.69712
02:37:33|0.69712
02:37:35|0.69712
02:37:35|0.69712
02:37:37|0.69712
02:37:37|0.69712
02:37:38|0.69712
02:37:39|0.69712
02:37:41|0.69735
02:37:41|0.69735
02:37:43|0.69735
02:37:44|0.69735
02:37:44|0.69735
02:37:45|0.69735
02:37:46|0.69735
02:37:48|0.69735
02:37:48|0.69735
02:37:49|0.69619
02:37:51|0.69619
02:37:51|0.69619
02:37:52|0.69619
02:37:53|0.69619
02:37:55|0.69619
02:37:56|0.69619
02:37:57|0.69619
02:37:58|0.69619
02:37:59|0.69619
02:37:59|0.69619
02:38:00|0.69619
02:38:02|0.69619
02:38:03|0.69619
02:38:03|0.69619
02:38:05|0.69619
02:38:05|0.69619
02:38:07|0.69619
02:38:08|0.69619
02:38:09|0.69452
02:38:09|0.69424
02:38:10|0.69512
02:38:11|0.69512
02:38:12|0.69512
02:38:13|0.69512
02:38:15|0.69653
02:38:16|0.69674
02:38:18|0.69674
02:38:20|0.69674
02:38:21|0.69674
02:38:21|0.69674
02:38:23|0.69823
02:38:25|0.69823
02:38:27|0.69823
02:38:27|0.69823
02:38:28|0.69823
02:38:29|0.69823
02:38:31|0.69823
02:38:33|0.69823
02:38:33|0.69823
02:38:34|0.69823
02:38:36|0.69823
02:38:37|0.69823
02:38:38|0.69823
02:38:39|0.69823
02:38:40|0.69823
02:38:42|0.69823
02:38:42|0.69823
02:38:43|0.69823
02:38:45|0.69823
02:38:46|0.69823
02:38:46|0.69823
02:38:48|0.69823
02:38:49|0.69823
02:38:50|0.69823
02:38:51|0.69823
02:38:52|0.69823
02:38:52|0.69823
02:38:53|0.69823
02:38:54|0.69823
02:38:55|0.69823
02:38:57|0.69823
02:38:58|0.69823
02:38:59|0.69823
02:39:00|0.69823
02:39:01|0.69876
02:39:02|0.69876
02:39:03|0.69937
02:39:04|0.69937
02:39:05|0.69937
02:39:06|0.69937
02:39:07|0.69937
02:39:09|0.69937
02:39:10|0.69937
02:39:11|0.69937
02:39:11|0.69937
02:39:13|0.69937
02:39:13|0.69937
02:39:15|0.69937
02:39:16|0.69937
02:39:18|0.69937
02:39:19|0.69937
02:39:20|0.69937
02:39:21|0.70039
02:39:22|0.70039
02:39:23|0.70039
02:39:25|0.70039
02:39:26|0.70039
02:39:27|0.70039
02:39:28|0.70039
02:39:29|0.70202
02:39:30|0.70202
02:39:32|0.70202
02:39:32|0.70202
02:39:34|0.70202
02:39:35|0.70202
02:39:36|0.70202
02:39:37|0.70202
02:39:38|0.70202
02:39:39|0.70202
02:39:40|0.70202
02:39:41|0.70202
02:39:42|0.70306
02:39:43|0.7035
02:39:44|0.7035
02:39:45|0.70442
02:39:46|0.70442
02:39:47|0.70405
02:39:48|0.70405
02:39:49|0.70234
02:39:50|0.70234
02:39:51|0.70378
02:39:52|0.70378
02:39:53|0.70421
02:39:54|0.70421
02:39:55|0.70461
02:39:56|0.70461
02:39:57|0.70461
02:39:58|0.70357
02:39:59|0.70357
02:40:00|0.70357
02:40:01|0.70357
02:40:02|0.70357
02:40:03|0.70357
02:40:04|0.70357
02:40:05|0.70357
02:40:06|0.70357
02:40:07|0.70357
02:40:08|0.70357
02:40:09|0.70357
02:40:10|0.70357
02:40:11|0.70357
02:40:12|0.70357
02:40:13|0.70357
02:40:14|0.70229
02:40:15|0.70229
02:40:16|0.70229
02:40:17|0.70229
02:40:18|0.70246
02:40:20|0.70246
02:40:21|0.70246
02:40:23|0.70246
02:40:23|0.70246
02:40:24|0.70246
02:40:25|0.70246
02:40:26|0.70246
02:40:27|0.70246
02:40:28|0.70246
02:40:30|0.70246
02:40:31|0.70246
02:40:32|0.70246
02:40:33|0.70246
02:40:34|0.70246
02:40:35|0.70246
02:40:36|0.70246
02:40:37|0.70246
02:40:39|0.70246
02:40:39|0.70246
02:40:40|0.70246
02:40:42|0.70246
02:40:42|0.70246
02:40:44|0.70246
02:40:45|0.70246
02:40:46|0.70246
02:40:46|0.70246
02:40:48|0.70246
02:40:49|0.70246
02:40:50|0.7
02:40:51|0.69965
02:40:52|0.69965
02:40:53|0.69965
02:40:54|0.69965
02:40:55|0.69965
02:40:56|0.69965
02:40:57|0.69965
02:40:58|0.69955
02:40:59|0.69955
02:41:00|0.69955
02:41:01|0.69955
02:41:02|0.69955
02:41:04|0.69955
02:41:04|0.69955
02:41:05|0.69955
02:41:06|0.69955
02:41:07|0.69955
02:41:09|0.69955
02:41:09|0.69955
02:41:10|0.69955
02:41:11|0.69955
02:41:13|0.69955
02:41:14|0.69955
02:41:15|0.69955
02:41:16|0.69955
02:41:17|0.70014
02:41:18|0.70021
02:41:20|0.70021
02:41:21|0.70021
02:41:22|0.70021
02:41:24|0.70093
02:41:25|0.70093
02:41:26|0.70093
02:41:27|0.70093
02:41:28|0.70093
02:41:30|0.70093
02:41:31|0.70093
02:41:32|0.70093
02:41:33|0.70093
02:41:35|0.70093
02:41:36|0.70093
02:41:36|0.70093
02:41:38|0.70093
02:41:39|0.70093
02:41:40|0.70093
02:41:41|0.70093
02:41:42|0.70093
02:41:43|0.70093
02:41:44|0.70093
02:41:45|0.70093
02:41:46|0.70093
02:41:47|0.70093
02:41:48|0.70093
02:41:49|0.70093
02:41:50|0.70093
02:41:51|0.70093
02:41:52|0.70093
02:41:53|0.70093
02:41:54|0.70093
02:41:55|0.70093
02:41:56|0.70093
02:41:57|0.70093
02:41:59|0.70093
02:41:59|0.69876
02:42:00|0.69876
02:42:01|0.69876
02:42:02|0.69876
02:42:03|0.69876
02:42:05|0.69876
02:42:06|0.69876
02:42:06|0.69882
02:42:08|0.69909
02:42:08|0.69909
02:42:10|0.69909
02:42:10|0.69909
02:42:12|0.69909
02:42:13|0.69909
02:42:13|0.69909
02:42:14|0.69909
02:42:16|0.69909
02:42:16|0.69909
02:42:17|0.69909
02:42:19|0.69909
02:42:21|0.69909
02:42:22|0.69909
02:42:22|0.69909
02:42:25|0.69909
02:42:25|0.69909
02:42:27|0.69909
02:42:29|0.69909
02:42:30|0.69909
02:42:31|0.69909
02:42:33|0.69909
02:42:33|0.69738
02:42:35|0.69738
02:42:36|0.69738
02:42:36|0.69738
02:42:37|0.69738
02:42:39|0.69738
02:42:39|0.69738
02:42:41|0.69738
02:42:42|0.69738
02:42:43|0.69738
02:42:44|0.69738
02:42:45|0.69738
02:42:46|0.69738
02:42:47|0.69738
02:42:48|0.69738
02:42:50|0.69738
02:42:50|0.69738
02:42:51|0.69738
02:42:52|0.69738
02:42:53|0.69738
02:42:54|0.69738
02:42:55|0.69738
02:42:56|0.69738
02:42:57|0.69738
02:42:58|0.69738
02:43:00|0.69738
02:43:00|0.69738
02:43:01|0.69738
02:43:02|0.69738
02:43:03|0.69738
02:43:05|0.69738
02:43:05|0.69738
02:43:06|0.69738
02:43:08|0.69738
02:43:08|0.69738
02:43:09|0.69738
02:43:11|0.69738
02:43:11|0.69738
02:43:13|0.69738
02:43:13|0.69738
02:43:15|0.69738
02:43:16|0.69738
02:43:17|0.69738
02:43:18|0.69738
02:43:19|0.69738
02:43:19|0.69738
02:43:22|0.69738
02:43:23|0.69738
02:43:25|0.69738
02:43:26|0.69738
02:43:27|0.69738
02:43:28|0.69738
02:43:29|0.69738
02:43:30|0.69738
02:43:31|0.69738
02:43:32|0.69738
02:43:33|0.69738
02:43:34|0.69738
02:43:35|0.69738
02:43:37|0.69738
02:43:37|0.69738
02:43:39|0.69834
02:43:40|0.69834
02:43:40|0.69834
02:43:42|0.69834
02:43:43|0.69834
02:43:44|0.69834
02:43:45|0.69834
02:43:45|0.70073
02:43:46|0.70073
02:43:48|0.70073
02:43:49|0.70073
02:43:50|0.70073
02:43:51|0.69841
02:43:51|0.69841
02:43:52|0.69841
02:43:55|0.69841
02:43:55|0.69841
02:43:56|0.69841
02:43:57|0.69841
02:43:58|0.69841
02:43:59|0.69841
02:44:01|0.69841
02:44:01|0.69841
02:44:02|0.69841
02:44:03|0.69841
02:44:04|0.69793
02:44:06|0.69793
02:44:07|0.69793
02:44:08|0.69793
02:44:09|0.69793
02:44:09|0.69793
02:44:10|0.69793
02:44:11|0.69793
02:44:12|0.69793
02:44:13|0.69793
02:44:15|0.69793
02:44:15|0.69793
02:44:17|0.69793
02:44:18|0.69793
02:44:18|0.69793
02:44:19|0.69793
02:44:21|0.69793
02:44:21|0.69793
02:44:23|0.69793
02:44:24|0.69793
02:44:26|0.69793
02:44:27|0.69793
02:44:28|0.69793
02:44:29|0.69793
02:44:30|0.69793
02:44:31|0.69793
02:44:32|0.69793
02:44:34|0.69793
02:44:34|0.69793
02:44:36|0.69793
02:44:37|0.69793
02:44:38|0.69793
02:44:39|0.69793
02:44:41|0.69629
02:44:42|0.6963
02:44:43|0.6963
02:44:44|0.6963
02:44:45|0.6963
02:44:46|0.6963
02:44:48|0.6963
02:44:48|0.6963
02:44:49|0.6963
02:44:51|0.69723
02:44:51|0.69723
02:44:52|0.69723
02:44:53|0.69723
02:44:54|0.6965
02:44:56|0.6965
02:44:56|0.6965
02:44:57|0.6965
02:44:58|0.6965
02:44:59|0.6965
02:45:01|0.6965
02:45:02|0.6965
02:45:03|0.6965
02:45:04|0.6965
02:45:05|0.6965
02:45:06|0.6965
02:45:07|0.6965
02:45:08|0.6965
02:45:09|0.69547
02:45:10|0.69581
02:45:11|0.69581
02:45:12|0.69581
02:45:13|0.69581
02:45:14|0.69581
02:45:15|0.69581
02:45:16|0.69581
02:45:17|0.69581
02:45:18|0.69581
02:45:19|0.69581
02:45:20|0.69581
02:45:21|0.69452
02:45:22|0.69396
02:45:24|0.69396
02:45:25|0.69396
02:45:27|0.69396
02:45:28|0.69396
02:45:28|0.69396
02:45:29|0.69396
02:45:31|0.69396
02:45:32|0.69396
02:45:33|0.69396
02:45:34|0.69396
02:45:36|0.69396
02:45:37|0.69396
02:45:37|0.69396
02:45:39|0.69396
02:45:39|0.69396
02:45:40|0.69396
02:45:41|0.69396
02:45:43|0.69342
02:45:43|0.69342
02:45:45|0.69248
02:45:45|0.69248
02:45:46|0.69248
02:45:48|0.69248
02:45:49|0.69199
02:45:50|0.69199
02:45:51|0.69167
02:45:52|0.69167
02:45:53|0.69167
02:45:54|0.69167
02:45:54|0.69167
02:45:55|0.69167
02:45:57|0.69167
02:45:58|0.69167
02:45:58|0.6904
02:46:00|0.68953
02:46:01|0.68953
02:46:02|0.68875
02:46:02|0.688
02:46:04|0.688
02:46:04|0.68915
02:46:06|0.69
02:46:06|0.69
02:46:07|0.69
02:46:09|0.69
02:46:10|0.69
02:46:11|0.69
02:46:12|0.69
02:46:12|0.69
02:46:14|0.69106
02:46:14|0.69106
02:46:16|0.69106
02:46:17|0.69106
02:46:17|0.69106
02:46:18|0.69106
02:46:20|0.69106
02:46:21|0.69106
02:46:22|0.69106
02:46:23|0.69106
02:46:25|0.69106
02:46:27|0.69106
02:46:27|0.69106
02:46:28|0.69106
02:46:29|0.69452
02:46:31|0.69452
02:46:32|0.69452
02:46:33|0.69452
02:46:33|0.69338
02:46:35|0.69142
02:46:36|0.69142
02:46:38|0.69142
02:46:38|0.69142
02:46:39|0.69142
02:46:41|0.69142
02:46:42|0.69142
02:46:44|0.69142
02:46:45|0.69
02:46:46|0.69069
02:46:47|0.69069
02:46:48|0.69069
02:46:49|0.69069
02:46:50|0.69069
02:46:51|0.69069
02:46:52|0.69069
02:46:53|0.69069
02:46:54|0.69069
02:46:55|0.69069
02:46:56|0.69069
02:46:57|0.69069
02:46:58|0.69069
02:46:59|0.69069
02:47:00|0.69069
02:47:01|0.69069
02:47:02|0.69069
02:47:03|0.69069
02:47:04|0.69069
02:47:05|0.69069
02:47:06|0.69069
02:47:08|0.69069
02:47:08|0.69069
02:47:09|0.69069
02:47:10|0.69069
02:47:11|0.69069
02:47:12|0.69069
02:47:13|0.69069
02:47:14|0.69135
02:47:16|0.69135
02:47:16|0.69049
02:47:17|0.69049
02:47:18|0.69049
02:47:19|0.69049
02:47:20|0.69049
02:47:21|0.69049
02:47:22|0.69049
02:47:23|0.69049
02:47:25|0.69049
02:47:27|0.69049
02:47:28|0.69049
02:47:29|0.69082
02:47:31|0.69082
02:47:32|0.69082
02:47:33|0.69082
02:47:34|0.69082
02:47:34|0.69082
02:47:36|0.69045
02:47:37|0.69045
02:47:37|0.69045
02:47:39|0.69045
02:47:40|0.69045
02:47:41|0.69045
02:47:42|0.69045
02:47:43|0.69045
02:47:44|0.69045
02:47:45|0.69045
02:47:46|0.69045
02:47:47|0.69042
02:47:48|0.69042
02:47:49|0.69042
02:47:50|0.69042
02:47:51|0.69042
02:47:53|0.69042
02:47:53|0.69042
02:47:54|0.69042
02:47:55|0.69042
02:47:56|0.69042
02:47:57|0.69042
02:47:58|0.69042
02:47:59|0.69042
02:48:00|0.69042
02:48:01|0.69037
02:48:02|0.69037
02:48:03|0.69037
02:48:04|0.69037
02:48:05|0.69037
02:48:06|0.68802
02:48:07|0.68742
02:48:08|0.68742
02:48:10|0.68742
02:48:10|0.68742
02:48:11|0.68742
02:48:12|0.68742
02:48:13|0.68742
02:48:14|0.68742
02:48:15|0.68742
02:48:16|0.68742
02:48:17|0.68742
02:48:19|0.68742
02:48:19|0.68742
02:48:20|0.68742
02:48:22|0.68742
02:48:23|0.68742
02:48:24|0.68742
02:48:26|0.68742
02:48:26|0.68742
02:48:28|0.68742
02:48:29|0.68742
02:48:30|0.68742
02:48:31|0.68742
02:48:32|0.68995
02:48:33|0.68995
02:48:34|0.68995
02:48:35|0.68995
02:48:36|0.68995
02:48:37|0.68995
02:48:38|0.68995
02:48:38|0.68995
02:48:40|0.68995
02:48:41|0.68995
02:48:42|0.68995
02:48:44|0.68995
02:48:44|0.68995
02:48:45|0.68995
02:48:47|0.68995
02:48:49|0.68995
02:48:49|0.68995
02:48:50|0.68995
02:48:51|0.68995
02:48:52|0.68995
02:48:53|0.68995
02:48:54|0.68995
02:48:55|0.68995
02:48:56|0.68995
02:48:57|0.68995
02:48:58|0.68995
02:48:59|0.68995
02:49:00|0.68995
02:49:01|0.68995
02:49:02|0.68995
02:49:03|0.68995
02:49:04|0.68995
02:49:05|0.68995
02:49:06|0.68995
02:49:08|0.68995
02:49:09|0.68995
02:49:11|0.68995
02:49:11|0.68995
02:49:12|0.68995
02:49:13|0.68995
02:49:14|0.68995
02:49:15|0.68995
02:49:16|0.68995
02:49:17|0.68995
02:49:18|0.68995
02:49:19|0.68995
02:49:20|0.68995
02:49:22|0.68995
02:49:22|0.68995
02:49:23|0.69127
02:49:24|0.69127
02:49:26|0.69127
02:49:27|0.69127
02:49:29|0.69127
02:49:30|0.69127
02:49:31|0.69127
02:49:32|0.69127
02:49:33|0.69127
02:49:33|0.69127
02:49:36|0.69127
02:49:36|0.69127
02:49:37|0.69127
02:49:38|0.69127
02:49:40|0.69127
02:49:41|0.69127
02:49:42|0.69127
02:49:43|0.69127
02:49:44|0.69127
02:49:45|0.69127
02:49:47|0.69127
02:49:47|0.69127
02:49:48|0.69127
02:49:49|0.69127
02:49:50|0.69364
02:49:51|0.69364
02:49:52|0.69364
02:49:53|0.69226
02:49:54|0.69226
02:49:56|0.69226
02:49:56|0.69226
02:49:57|0.69226
02:49:58|0.69226
02:49:59|0.69226
02:50:01|0.69193
02:50:02|0.69193
02:50:02|0.69193
02:50:03|0.69193
02:50:05|0.69193
02:50:06|0.69193
02:50:06|0.69193
02:50:07|0.69193
02:50:08|0.69193
02:50:10|0.69024
02:50:11|0.69024
02:50:12|0.69024
02:50:13|0.69024
02:50:14|0.69024
02:50:15|0.69024
02:50:16|0.69024
02:50:17|0.69024
02:50:18|0.69024
02:50:19|0.69024
02:50:20|0.69024
02:50:22|0.69024
02:50:22|0.69024
02:50:23|0.69024
02:50:24|0.69024
02:50:25|0.69024
02:50:29|0.69024
02:50:30|0.69024
02:50:31|0.69024
02:50:33|0.69024
02:50:33|0.69024
02:50:35|0.69024
02:50:37|0.69024
02:50:38|0.69024
02:50:38|0.69024
02:50:39|0.69024
02:50:40|0.69024
02:50:41|0.69024
02:50:43|0.69024
02:50:44|0.69024
02:50:45|0.69024
02:50:45|0.69024
02:50:47|0.69024
02:50:48|0.69024
02:50:49|0.69024
02:50:49|0.69024
02:50:51|0.69024
02:50:51|0.69024
02:50:52|0.69024
02:50:54|0.69024
02:50:55|0.69024
02:50:55|0.69024
02:50:57|0.6908
02:50:58|0.6917
02:50:58|0.6917
02:51:00|0.6917
02:51:01|0.6917
02:51:02|0.6917
02:51:03|0.6917
02:51:04|0.69192
02:51:05|0.69192
02:51:06|0.69192
02:51:07|0.69192
02:51:08|0.69192
02:51:09|0.69395
02:51:11|0.69395
02:51:11|0.69395
02:51:12|0.69395
02:51:13|0.69395
02:51:14|0.69395
02:51:16|0.69395
02:51:16|0.69395
02:51:17|0.69395
02:51:18|0.69395
02:51:19|0.69395
02:51:21|0.69395
02:51:21|0.69395
02:51:23|0.69395
02:51:23|0.69395
02:51:25|0.69395
02:51:26|0.69395
02:51:26|0.69395
02:51:28|0.69395
02:51:29|0.69395
02:51:31|0.69395
02:51:32|0.69395
02:51:33|0.69395
02:51:33|0.69395
02:51:35|0.69395
02:51:36|0.69395
02:51:38|0.69395
02:51:38|0.69395
02:51:39|0.69395
02:51:40|0.69395
02:51:41|0.69395
02:51:44|0.69351
02:51:44|0.69351
02:51:45|0.69351
02:51:46|0.69351
02:51:47|0.69351
02:51:49|0.69351
02:51:49|0.69351
02:51:50|0.69351
02:51:51|0.69351
02:51:52|0.69351
02:51:53|0.69351
02:51:54|0.69351
02:51:55|0.69351
02:51:56|0.69351
02:51:57|0.69351
02:51:58|0.69351
02:51:59|0.69351
02:52:00|0.6951
02:52:01|0.6951
02:52:02|0.6951
02:52:03|0.6951
02:52:04|0.6951
02:52:06|0.6951
02:52:06|0.6951
02:52:07|0.6951
02:52:08|0.6951
02:52:09|0.6951
02:52:11|0.6951
02:52:11|0.6951
02:52:12|0.6951
02:52:13|0.6951
02:52:15|0.6951
02:52:16|0.6951
02:52:17|0.6951
02:52:18|0.69693
02:52:18|0.69693
02:52:19|0.69693
02:52:20|0.69693
02:52:22|0.69693
02:52:22|0.69738
02:52:23|0.69738
02:52:25|0.69738
02:52:25|0.69738
02:52:27|0.69738
02:52:28|0.69738
02:52:29|0.69738
02:52:31|0.69738
02:52:32|0.69738
02:52:34|0.69738
02:52:34|0.69827
02:52:35|0.69827
02:52:37|0.69827
02:52:38|0.69827
02:52:39|0.69827
02:52:40|0.69827
02:52:41|0.69827
02:52:42|0.69827
02:52:43|0.7
02:52:44|0.7
02:52:45|0.7
02:52:46|0.70009
02:52:47|0.70098
02:52:49|0.70098
02:52:50|0.70104
02:52:51|0.70104
02:52:51|0.70104
02:52:53|0.70104
02:52:54|0.70104
02:52:55|0.70104
02:52:57|0.70104
02:52:57|0.70104
02:53:00|0.70104
02:53:00|0.70104
02:53:01|0.69834
02:53:02|0.69839
02:53:04|0.69839
02:53:05|0.69839
02:53:05|0.69839
02:53:06|0.69839
02:53:08|0.69839
02:53:09|0.69839
02:53:10|0.69839
02:53:11|0.69839
02:53:12|0.69839
02:53:14|0.69839
02:53:14|0.69839
02:53:16|0.69839
02:53:17|0.69839
02:53:18|0.69839
02:53:19|0.69839
02:53:20|0.69839
02:53:21|0.69839
02:53:22|0.69839
02:53:23|0.69839
02:53:24|0.69839
02:53:25|0.69839
02:53:26|0.69839
02:53:27|0.69795
02:53:28|0.69795
02:53:29|0.69795
02:53:31|0.69795
02:53:31|0.69795
02:53:34|0.69795
02:53:35|0.69795
02:53:37|0.69795
02:53:37|0.69795
02:53:39|0.69795
02:53:40|0.69795
02:53:41|0.69795
02:53:42|0.69795
02:53:43|0.69795
02:53:44|0.69795
02:53:45|0.69795
02:53:46|0.69795
02:53:47|0.69795
02:53:48|0.69795
02:53:49|0.69795
02:53:51|0.69795
02:53:51|0.69795
02:53:52|0.69795
02:53:53|0.69795
02:53:54|0.69795
02:53:56|0.69795
02:53:57|0.69795
02:53:58|0.69795
02:53:58|0.69795
02:54:00|0.69795
02:54:00|0.69795
02:54:02|0.69795
02:54:02|0.69795
02:54:04|0.69795
02:54:04|0.69795
02:54:05|0.69795
02:54:06|0.69795
02:54:08|0.69795
02:54:09|0.69795
02:54:10|0.69795
02:54:11|0.69795
02:54:12|0.69795
02:54:13|0.69795
02:54:14|0.69795
02:54:15|0.69795
02:54:16|0.69795
02:54:17|0.70175
02:54:18|0.70175
02:54:19|0.70175
02:54:20|0.70175
02:54:21|0.7017
02:54:22|0.7017
02:54:23|0.7017
02:54:24|0.7017
02:54:25|0.7017
02:54:26|0.7017
02:54:27|0.7017
02:54:28|0.7017
02:54:29|0.7017
02:54:30|0.70049
02:54:31|0.70049
02:54:33|0.70049
02:54:34|0.70049
02:54:35|0.70049
02:54:37|0.70049
02:54:38|0.69995
02:54:38|0.69995
02:54:40|0.69995
02:54:40|0.69995
02:54:41|0.70003
02:54:43|0.70003
02:54:44|0.70003
02:54:45|0.70003
02:54:46|0.70003
02:54:47|0.70003
02:54:49|0.70003
02:54:49|0.70003
02:54:51|0.70003
02:54:52|0.70003
02:54:53|0.70003
02:54:53|0.70003
02:54:55|0.70003
02:54:55|0.70003
02:54:57|0.70003
02:54:58|0.70003
02:54:59|0.70003
02:54:59|0.70003
02:55:01|0.70003
02:55:02|0.70003
02:55:02|0.69909
02:55:03|0.69909
02:55:05|0.69909
02:55:05|0.69909
02:55:07|0.69909
02:55:08|0.69909
02:55:09|0.69909
02:55:10|0.69909
02:55:11|0.69909
02:55:12|0.69909
02:55:13|0.69909
02:55:14|0.69994
02:55:16|0.69994
02:55:16|0.69994
02:55:18|0.69994
02:55:19|0.69994
02:55:19|0.69994
02:55:20|0.69994
02:55:21|0.69994
02:55:23|0.69994
02:55:23|0.69994
02:55:25|0.69994
02:55:26|0.69994
02:55:27|0.69994
02:55:28|0.69994
02:55:29|0.69994
02:55:30|0.69994
02:55:31|0.69994
02:55:33|0.69994
02:55:34|0.69994
02:55:35|0.69994
02:55:36|0.69994
02:55:37|0.69994
02:55:39|0.69994
02:55:39|0.69994
02:55:41|0.69994
02:55:42|0.69994
02:55:43|0.69994
02:55:44|0.69994
02:55:45|0.69994
02:55:46|0.69994
02:55:47|0.69994
02:55:48|0.69994
02:55:50|0.69994
02:55:50|0.69994
02:55:51|0.69994
02:55:53|0.69994
02:55:53|0.69994
02:55:55|0.69994
02:55:56|0.69994
02:55:57|0.69994
02:55:58|0.69713
02:55:59|0.69595
02:55:59|0.69595
02:56:01|0.69595
02:56:02|0.69595
02:56:03|0.69595
02:56:03|0.69595
02:56:05|0.69595
02:56:06|0.69595
02:56:06|0.69595
02:56:07|0.69595
02:56:09|0.69726
02:56:09|0.69726
02:56:10|0.69844
02:56:12|0.69795
02:56:13|0.69795
02:56:14|0.69795
02:56:15|0.69795
02:56:16|0.69795
02:56:17|0.69795
02:56:17|0.69795
02:56:18|0.69795
02:56:20|0.69795
02:56:21|0.69795
02:56:21|0.69795
02:56:23|0.69795
02:56:24|0.69795
02:56:24|0.69795
02:56:26|0.69795
02:56:27|0.69795
02:56:28|0.69795
02:56:28|0.69795
02:56:29|0.69795
02:56:31|0.69795
02:56:31|0.69795
02:56:33|0.69795
02:56:35|0.69795
02:56:36|0.69795
02:56:37|0.69795
02:56:38|0.69795
02:56:40|0.69795
02:56:41|0.69795
02:56:42|0.69795
02:56:43|0.69795
02:56:44|0.69795
02:56:46|0.69699
02:56:47|0.69699
02:56:48|0.69699
02:56:48|0.69699
02:56:50|0.69699
02:56:51|0.69699
02:56:52|0.69699
02:56:54|0.69699
02:56:55|0.69699
02:56:55|0.69699
02:56:57|0.69699
02:56:58|0.69699
02:56:58|0.69699
02:57:00|0.69699
02:57:01|0.69699
02:57:02|0.69699
02:57:03|0.69699
02:57:04|0.69835
02:57:05|0.6989
02:57:06|0.6989
02:57:07|0.6989
02:57:08|0.6989
02:57:09|0.6989
02:57:10|0.6989
02:57:11|0.69949
02:57:12|0.70028
02:57:12|0.70066
02:57:14|0.70066
02:57:14|0.70077
02:57:16|0.70077
02:57:16|0.70077
02:57:17|0.70077
02:57:19|0.70077
02:57:20|0.70077
02:57:21|0.70077
02:57:22|0.70077
02:57:22|0.70077
02:57:24|0.70077
02:57:25|0.70077
02:57:26|0.70077
02:57:27|0.70077
02:57:28|0.70077
02:57:29|0.70077
02:57:30|0.70077
02:57:31|0.70077
02:57:32|0.70077
02:57:33|0.70077
02:57:35|0.70077
02:57:36|0.70077
02:57:37|0.70036
02:57:38|0.70036
02:57:40|0.70036
02:57:41|0.70036
02:57:42|0.70036
02:57:43|0.70036
02:57:45|0.70036
02:57:46|0.70036
02:57:46|0.70036
02:57:47|0.70036
02:57:48|0.70036
02:57:49|0.70036
02:57:51|0.70036
02:57:51|0.70049
02:57:52|0.70049
02:57:53|0.70049
02:57:55|0.70049
02:57:56|0.70049
02:57:56|0.70049
02:57:57|0.70049
02:57:58|0.70049
02:57:59|0.70049
02:58:00|0.70049
02:58:01|0.70049
02:58:02|0.70049
02:58:04|0.70049
02:58:05|0.69994
02:58:06|0.69994
02:58:07|0.70003
02:58:08|0.70016
02:58:09|0.70016
02:58:10|0.70056
02:58:11|0.70056
02:58:12|0.70056
02:58:13|0.70056
02:58:14|0.70056
02:58:15|0.70056
02:58:16|0.70056
02:58:17|0.70056
02:58:18|0.70056
02:58:19|0.70056
02:58:20|0.70056
02:58:21|0.70095
02:58:22|0.70095
02:58:23|0.70095
02:58:24|0.70095
02:58:25|0.70095
02:58:26|0.70095
02:58:27|0.70095
02:58:28|0.70095
02:58:29|0.70095
02:58:30|0.70095
02:58:31|0.70095
02:58:32|0.70095
02:58:33|0.70095
02:58:34|0.70095
02:58:36|0.70095
02:58:37|0.70095
02:58:38|0.70236
02:58:40|0.70251
02:58:41|0.70251
02:58:43|0.70251
02:58:44|0.70251
02:58:46|0.70251
02:58:47|0.70251
02:58:48|0.70251
02:58:48|0.70251
02:58:50|0.70251
02:58:51|0.70251
02:58:52|0.70251
02:58:53|0.70251
02:58:54|0.70251
02:58:55|0.70251
02:58:56|0.70251
02:58:57|0.70251
02:58:58|0.70251
02:58:59|0.70251
02:59:00|0.70251
02:59:01|0.70251
02:59:02|0.70251
02:59:03|0.70251
02:59:04|0.70251
02:59:06|0.70182
02:59:07|0.70182
02:59:09|0.70182
02:59:09|0.70182
02:59:10|0.70182
02:59:11|0.70182
02:59:12|0.70251
02:59:13|0.70251
02:59:14|0.70251
02:59:15|0.70251
02:59:16|0.70251
02:59:18|0.70251
02:59:18|0.70251
02:59:19|0.70251
02:59:20|0.70251
02:59:21|0.70251
02:59:22|0.70251
02:59:23|0.70251
02:59:24|0.70251
02:59:25|0.70251
02:59:26|0.70251
02:59:27|0.70251
02:59:28|0.70251
02:59:29|0.70251
02:59:30|0.70251
02:59:31|0.70251
02:59:32|0.70251
02:59:34|0.70251
02:59:34|0.70251
02:59:36|0.70116
02:59:37|0.70116
02:59:39|0.70116
02:59:41|0.70116
02:59:41|0.69989
02:59:42|0.69989
02:59:43|0.69997
02:59:44|0.69997
02:59:45|0.69997
02:59:46|0.69997
02:59:48|0.69997
02:59:49|0.69997
02:59:50|0.69997
02:59:51|0.69997
02:59:53|0.69997
02:59:53|0.69997
02:59:54|0.69997
02:59:55|0.69997
02:59:56|0.69997
02:59:57|0.69897
02:59:58|0.69938
02:59:59|0.69938
03:00:01|0.69938
03:00:01|0.69938
03:00:02|0.69938
03:00:03|0.69938
03:00:04|0.69938
03:00:06|0.69835
03:00:07|0.69835
03:00:08|0.69835
03:00:09|0.69835
03:00:10|0.69835
03:00:11|0.69835
03:00:12|0.69835
03:00:13|0.69835
03:00:14|0.69835
03:00:15|0.69835
03:00:16|0.69835
03:00:18|0.69835
03:00:18|0.69835
03:00:19|0.69835
03:00:20|0.69835
03:00:21|0.69835
03:00:23|0.69835
03:00:23|0.69835
03:00:25|0.69835
03:00:25|0.69835
03:00:27|0.69835
03:00:28|0.69835
03:00:29|0.69835
03:00:30|0.69835
03:00:31|0.69835
03:00:31|0.69835
03:00:33|0.69835
03:00:34|0.69835
03:00:34|0.69835
03:00:35|0.69835
03:00:38|0.69835
03:00:39|0.69835
03:00:41|0.69835
03:00:42|0.69835
03:00:43|0.69835
03:00:44|0.69835
03:00:45|0.69835
03:00:46|0.69835
03:00:47|0.69835
03:00:49|0.69835
03:00:50|0.69876
03:00:52|0.69876
03:00:53|0.69939
03:00:54|0.69939
03:00:55|0.69939
03:00:56|0.69939
03:00:56|0.69939
03:00:58|0.69939
03:00:59|0.69939
03:00:59|0.69939
03:01:00|0.69939
03:01:02|0.69939
03:01:03|0.69939
03:01:04|0.69939
03:01:04|0.69939
03:01:07|0.69939
03:01:07|0.69939
03:01:08|0.69939
03:01:09|0.69939
03:01:10|0.69939
03:01:12|0.69939
03:01:13|0.69939
03:01:14|0.69939
03:01:15|0.69939
03:01:16|0.69939
03:01:17|0.69939
03:01:18|0.69939
03:01:19|0.69939
03:01:20|0.70061
03:01:21|0.70064
03:01:22|0.70064
03:01:24|0.70064
03:01:24|0.70064
03:01:25|0.70064
03:01:26|0.70064
03:01:27|0.70103
03:01:29|0.7018
03:01:30|0.70247
03:01:31|0.70247
03:01:32|0.70247
03:01:32|0.70247
03:01:34|0.70247
03:01:35|0.70247
03:01:36|0.70247
03:01:37|0.70247
03:01:39|0.70247
03:01:40|0.70247
03:01:41|0.70247
03:01:42|0.70247
03:01:43|0.70247
03:01:44|0.70247
03:01:46|0.70247
03:01:46|0.70247
03:01:47|0.70245
03:01:48|0.70245
03:01:49|0.70306
03:01:50|0.70306
03:01:52|0.70306
03:01:52|0.70306
03:01:54|0.70306
03:01:55|0.70335
03:01:56|0.70335
03:01:57|0.70335
03:01:58|0.70335
03:01:59|0.70335
03:02:00|0.70335
03:02:01|0.70461
03:02:02|0.70461
03:02:03|0.70461
03:02:04|0.70461
03:02:05|0.70461
03:02:06|0.70466
03:02:07|0.70466
03:02:08|0.70516
03:02:09|0.70525
03:02:10|0.70525
03:02:11|0.70525
03:02:12|0.70525
03:02:13|0.70552
03:02:14|0.70524
03:02:15|0.70524
03:02:16|0.70524
03:02:17|0.70524
03:02:18|0.70524
03:02:19|0.70524
03:02:20|0.70524
03:02:21|0.70524
03:02:22|0.70524
03:02:23|0.70524
03:02:24|0.70524
03:02:25|0.70524
03:02:26|0.70524
03:02:27|0.70524
03:02:28|0.70524
03:02:29|0.70524
03:02:30|0.70524
03:02:32|0.70524
03:02:33|0.70524
03:02:33|0.70524
03:02:34|0.70524
03:02:35|0.70524
03:02:36|0.70524
03:02:37|0.70524
03:02:38|0.70524
03:02:40|0.70524
03:02:42|0.70524
03:02:43|0.70524
03:02:45|0.70524
03:02:45|0.70524
03:02:46|0.70524
03:02:47|0.70524
03:02:49|0.70524
03:02:50|0.70524
03:02:52|0.70524
03:02:52|0.70524
03:02:53|0.70524
03:02:54|0.70524
03:02:55|0.70524
03:02:56|0.70524
03:02:57|0.70524
03:02:58|0.70524
03:03:00|0.70524
03:03:00|0.70524
03:03:01|0.70524
03:03:02|0.70524
03:03:04|0.70524
03:03:05|0.70524
03:03:07|0.70524
03:03:07|0.70524
03:03:08|0.70524
03:03:09|0.70524
03:03:11|0.70524
03:03:12|0.70524
03:03:12|0.70524
03:03:13|0.70524
03:03:15|0.70524
03:03:16|0.70524
03:03:17|0.70524
03:03:18|0.70524
03:03:19|0.70524
03:03:20|0.70524
03:03:21|0.70524
03:03:22|0.70524
03:03:23|0.70524
03:03:24|0.70524
03:03:25|0.70524
03:03:26|0.70524
03:03:27|0.70524
03:03:28|0.70524
03:03:29|0.70524
03:03:30|0.70524
03:03:31|0.70524
03:03:32|0.70524
03:03:33|0.70951
03:03:34|0.71122
03:03:35|0.71157
03:03:36|0.71148
03:03:38|0.71061
03:03:39|0.71223
03:03:41|0.71223
03:03:42|0.71223
03:03:44|0.71223
03:03:45|0.71223
03:03:46|0.71223
03:03:47|0.71223
03:03:48|0.71223
03:03:50|0.71231
03:03:50|0.71231
03:03:51|0.71253
03:03:52|0.71253
03:03:53|0.71253
03:03:55|0.71253
03:03:57|0.71253
03:03:57|0.71253
03:03:58|0.71253
03:03:59|0.71253
03:04:01|0.71253
03:04:02|0.71253
03:04:03|0.71253
03:04:04|0.71253
03:04:05|0.71253
03:04:06|0.71253
03:04:07|0.71253
03:04:07|0.71253
03:04:09|0.71253
03:04:09|0.71253
03:04:11|0.71253
03:04:12|0.71253
03:04:13|0.71253
03:04:15|0.71253
03:04:15|0.71253
03:04:17|0.71253
03:04:17|0.71253
03:04:19|0.71253
03:04:19|0.71253
03:04:20|0.71253
03:04:21|0.71253
03:04:22|0.71253
03:04:23|0.71253
03:04:24|0.71253
03:04:25|0.71007
03:04:26|0.71007
03:04:28|0.71007
03:04:29|0.71007
03:04:29|0.71007
03:04:30|0.71007
03:04:31|0.71007
03:04:33|0.71007
03:04:33|0.71014
03:04:34|0.71014
03:04:35|0.71014
03:04:36|0.71014
03:04:38|0.71014
03:04:39|0.71014
03:04:40|0.71014
03:04:42|0.71014
03:04:44|0.71014
03:04:44|0.71014
03:04:45|0.71014
03:04:47|0.71014
03:04:48|0.71098
03:04:48|0.71098
03:04:50|0.71098
03:04:51|0.70918
03:04:52|0.70918
03:04:53|0.70918
03:04:54|0.70918
03:04:55|0.70918
03:04:56|0.70918
03:04:57|0.70918
03:04:58|0.70918
03:05:00|0.70918
03:05:01|0.70918
03:05:02|0.70918
03:05:03|0.70918
03:05:04|0.70918
03:05:05|0.70918
03:05:06|0.71015
03:05:07|0.71015
03:05:08|0.71015
03:05:08|0.71015
03:05:09|0.71015
03:05:10|0.71015
03:05:12|0.71015
03:05:13|0.71015
03:05:13|0.71015
03:05:14|0.71015
03:05:16|0.70961
03:05:17|0.70961
03:05:19|0.70961
03:05:20|0.70961
03:05:21|0.70961
03:05:22|0.70961
03:05:23|0.70961
03:05:23|0.71037
03:05:25|0.71037
03:05:25|0.71037
03:05:26|0.71037
03:05:28|0.71037
03:05:29|0.71037
03:05:30|0.71037
03:05:30|0.71037
03:05:32|0.71037
03:05:33|0.71037
03:05:33|0.71037
03:05:35|0.71037
03:05:36|0.71037
03:05:37|0.71037
03:05:38|0.71071
03:05:39|0.71071
03:05:40|0.71071
03:05:42|0.71071
03:05:43|0.71071
03:05:45|0.71071
03:05:46|0.71071
03:05:48|0.71071
03:05:49|0.71071
03:05:51|0.71071
03:05:51|0.71071
03:05:52|0.71071
03:05:53|0.71071
03:05:54|0.71071
03:05:55|0.71071
03:05:56|0.70981
03:05:57|0.70981
03:05:59|0.70981
03:06:01|0.70981
03:06:01|0.70981
03:06:02|0.70981
03:06:03|0.70981
03:06:04|0.70981
03:06:05|0.70981
03:06:07|0.70981
03:06:08|0.70981
03:06:09|0.70981
03:06:10|0.70981
03:06:11|0.71058
03:06:11|0.71058
03:06:13|0.71058
03:06:14|0.71072
03:06:15|0.71072
03:06:16|0.71072
03:06:17|0.71072
03:06:17|0.71072
03:06:19|0.71072
03:06:20|0.71072
03:06:21|0.71072
03:06:22|0.71072
03:06:23|0.71072
03:06:24|0.71072
03:06:25|0.71072
03:06:26|0.71072
03:06:27|0.71072
03:06:28|0.71072
03:06:29|0.71072
03:06:30|0.71072
03:06:31|0.71072
03:06:32|0.71072
03:06:33|0.71072
03:06:35|0.71072
03:06:35|0.71072
03:06:36|0.71072
03:06:37|0.71072
03:06:38|0.71072
03:06:40|0.71072
03:06:40|0.71072
03:06:41|0.71358
03:06:43|0.7142
03:06:44|0.71477
03:06:46|0.71477
03:06:46|0.71477
03:06:47|0.71477
03:06:49|0.71241
03:06:50|0.71241
03:06:52|0.71241
03:06:52|0.71241
03:06:53|0.71241
03:06:54|0.71241
03:06:56|0.71241
03:06:57|0.71241
03:06:58|0.71241
03:06:59|0.71241
03:07:00|0.71241
03:07:01|0.71241
03:07:02|0.71241
03:07:04|0.71241
03:07:04|0.71201
03:07:06|0.71201
03:07:07|0.71201
03:07:08|0.71201
03:07:10|0.71201
03:07:10|0.71201
03:07:11|0.71201
03:07:12|0.71201
03:07:13|0.71201
03:07:14|0.71201
03:07:15|0.71092
03:07:16|0.71092
03:07:17|0.71092
03:07:19|0.71092
03:07:19|0.71092
03:07:20|0.71092
03:07:21|0.71092
03:07:22|0.71092
03:07:24|0.71092
03:07:24|0.71092
03:07:26|0.70971
03:07:27|0.70971
03:07:27|0.71002
03:07:29|0.71002
03:07:29|0.71002
03:07:30|0.71002
03:07:32|0.71002
03:07:32|0.71002
03:07:33|0.71002
03:07:35|0.71002
03:07:35|0.71002
03:07:37|0.71002
03:07:38|0.71002
03:07:39|0.71002
03:07:40|0.71002
03:07:41|0.71002
03:07:42|0.71002
03:07:44|0.71017
03:07:44|0.71092
03:07:46|0.71092
03:07:48|0.71092
03:07:49|0.71092
03:07:51|0.71092
03:07:52|0.71092
03:07:53|0.71092
03:07:55|0.71002
03:07:55|0.71002
03:07:57|0.71002
03:07:57|0.71002
03:07:58|0.71002
03:08:00|0.71002
03:08:01|0.71002
03:08:02|0.71002
03:08:04|0.71002
03:08:04|0.71002
03:08:05|0.70825
03:08:06|0.70825
03:08:07|0.70861
03:08:08|0.70861
03:08:09|0.70861
03:08:10|0.70861
03:08:11|0.70861
03:08:12|0.70861
03:08:14|0.70861
03:08:14|0.70861
03:08:15|0.70861
03:08:16|0.70861
03:08:17|0.70861
03:08:19|0.70861
03:08:20|0.70861
03:08:21|0.70861
03:08:21|0.70861
03:08:22|0.70861
03:08:24|0.70736
03:08:25|0.70736
03:08:26|0.70757
03:08:27|0.70757
03:08:28|0.70757
03:08:29|0.70757
03:08:30|0.70757
03:08:31|0.70757
03:08:33|0.70757
03:08:33|0.70757
03:08:34|0.70757
03:08:35|0.70757
03:08:36|0.70757
03:08:37|0.70757
03:08:38|0.70757
03:08:39|0.70757
03:08:40|0.70757
03:08:41|0.70757
03:08:42|0.70757
03:08:44|0.70757
03:08:46|0.70757
03:08:47|0.70757
03:08:48|0.70757
03:08:49|0.70757
03:08:50|0.70757
03:08:52|0.70757
03:08:53|0.70757
03:08:54|0.70757
03:08:56|0.70757
03:08:56|0.70757
03:08:57|0.70757
03:08:59|0.70757
03:09:00|0.70757
03:09:02|0.70757
03:09:03|0.70757
03:09:04|0.70757
03:09:05|0.70757
03:09:06|0.70757
03:09:06|0.70757
03:09:09|0.70757
03:09:09|0.70757
03:09:10|0.70757
03:09:11|0.70757
03:09:13|0.70757
03:09:14|0.70757
03:09:15|0.70757
03:09:16|0.70757
03:09:16|0.70757
03:09:17|0.70757
03:09:19|0.70757
03:09:20|0.70757
03:09:20|0.70757
03:09:21|0.70757
03:09:23|0.70757
03:09:23|0.70497
03:09:25|0.70497
03:09:27|0.70497
03:09:27|0.70497
03:09:28|0.70497
03:09:29|0.70497
03:09:31|0.70682
03:09:31|0.70682
03:09:32|0.70682
03:09:33|0.70682
03:09:34|0.70682
03:09:35|0.70682
03:09:36|0.70682
03:09:37|0.70682
03:09:38|0.70682
03:09:39|0.70682
03:09:40|0.70682
03:09:42|0.70682
03:09:42|0.70682
03:09:44|0.70682
03:09:45|0.70682
03:09:47|0.70682
03:09:49|0.70682
03:09:50|0.70682
03:09:52|0.70682
03:09:53|0.70682
03:09:53|0.70682
03:09:54|0.70682
03:09:55|0.70682
03:09:56|0.70682
03:09:58|0.70682
03:09:58|0.70682
03:09:59|0.70682
03:10:00|0.70682
03:10:01|0.70682
03:10:02|0.70682
03:10:04|0.70682
03:10:04|0.70682
03:10:05|0.70682
03:10:06|0.70682
03:10:07|0.70682
03:10:09|0.70436
03:10:10|0.70436
03:10:10|0.70436
03:10:12|0.70436
03:10:13|0.70436
03:10:14|0.70436
03:10:15|0.70436
03:10:15|0.70436
03:10:16|0.70436
03:10:17|0.70436
03:10:19|0.70436
03:10:20|0.70436
03:10:21|0.70436
03:10:22|0.70436
03:10:22|0.70436
03:10:24|0.70436
03:10:24|0.70436
03:10:25|0.70436
03:10:26|0.70436
03:10:27|0.70436
03:10:28|0.70436
03:10:30|0.70436
03:10:30|0.70436
03:10:31|0.70436
03:10:32|0.70436
03:10:34|0.70436
03:10:35|0.70436
03:10:35|0.70436
03:10:37|0.70436
03:10:37|0.70436
03:10:39|0.70436
03:10:40|0.70436
03:10:41|0.70436
03:10:42|0.70436
03:10:43|0.70436
03:10:44|0.70436
03:10:44|0.70436
03:10:47|0.70436
03:10:48|0.70565
03:10:50|0.70632
03:10:50|0.70632
03:10:51|0.70632
03:10:53|0.70632
03:10:55|0.70632
03:10:56|0.70632
03:10:57|0.70632
03:10:58|0.70632
03:10:59|0.70632
03:10:59|0.70632
03:11:01|0.70632
03:11:02|0.70632
03:11:03|0.70632
03:11:04|0.70682
03:11:05|0.70682
03:11:07|0.70682
03:11:08|0.70621
03:11:09|0.70621
03:11:09|0.70621
03:11:11|0.70621
03:11:12|0.70621
03:11:13|0.70621
03:11:14|0.70621
03:11:15|0.70621
03:11:16|0.70621
03:11:17|0.70621
03:11:18|0.70621
03:11:19|0.70621
03:11:20|0.70621
03:11:21|0.70621
03:11:23|0.70621
03:11:23|0.70621
03:11:24|0.70621
03:11:25|0.70621
03:11:26|0.70621
03:11:28|0.70621
03:11:28|0.70621
03:11:30|0.70621
03:11:30|0.70621
03:11:32|0.70621
03:11:32|0.70621
03:11:33|0.70621
03:11:35|0.70531
03:11:36|0.70531
03:11:36|0.70642
03:11:38|0.70642
03:11:39|0.70642
03:11:40|0.70642
03:11:41|0.70642
03:11:41|0.70642
03:11:42|0.70642
03:11:44|0.70642
03:11:45|0.70642
03:11:46|0.70642
03:11:47|0.70642
03:11:49|0.70642
03:11:50|0.70642
03:11:51|0.70642
03:11:52|0.70642
03:11:53|0.70642
03:11:55|0.70642
03:11:56|0.70642
03:11:57|0.70642
03:11:58|0.70642
03:12:00|0.70642
03:12:01|0.70642
03:12:02|0.70642
03:12:03|0.70642
03:12:04|0.70642
03:12:06|0.70642
03:12:06|0.70642
03:12:07|0.70642
03:12:08|0.70642
03:12:09|0.70642
03:12:10|0.70642
03:12:11|0.70642
03:12:12|0.70642
03:12:13|0.70642
03:12:14|0.70642
03:12:15|0.70642
03:12:17|0.70642
03:12:17|0.70642
03:12:18|0.70642
03:12:19|0.70642
03:12:20|0.70642
03:12:21|0.70642
03:12:22|0.70642
03:12:23|0.70642
03:12:24|0.70642
03:12:25|0.70642
03:12:26|0.70642
03:12:27|0.70642
03:12:28|0.70642
03:12:29|0.70639
03:12:31|0.70795
03:12:31|0.70795
03:12:33|0.70795
03:12:34|0.70795
03:12:34|0.70795
03:12:36|0.70795
03:12:37|0.70795
03:12:38|0.70795
03:12:39|0.70795
03:12:40|0.70795
03:12:41|0.70795
03:12:43|0.70795
03:12:43|0.70795
03:12:44|0.70795
03:12:45|0.70795
03:12:47|0.70795
03:12:49|0.70795
03:12:49|0.70795
03:12:51|0.70795
03:12:52|0.70795
03:12:53|0.70795
03:12:54|0.70795
03:12:55|0.70795
03:12:56|0.70795
03:12:57|0.70795
03:12:58|0.70795
03:12:59|0.70795
03:13:01|0.70795
03:13:01|0.70795
03:13:02|0.70795
03:13:03|0.70795
03:13:04|0.70795
03:13:06|0.70795
03:13:06|0.70795
03:13:07|0.70795
03:13:08|0.70795
03:13:09|0.70795
03:13:11|0.70795
03:13:11|0.70795
03:13:12|0.70795
03:13:13|0.70795
03:13:14|0.70795
03:13:16|0.70795
03:13:17|0.70795
03:13:18|0.70795
03:13:19|0.70795
03:13:19|0.70562
03:13:21|0.70562
03:13:22|0.70562
03:13:23|0.70562
03:13:24|0.70562
03:13:25|0.70562
03:13:26|0.70562
03:13:27|0.70562
03:13:28|0.70562
03:13:29|0.70562
03:13:30|0.70562
03:13:31|0.70562
03:13:32|0.70562
03:13:33|0.70562
03:13:34|0.70562
03:13:35|0.70562
03:13:36|0.70562
03:13:37|0.70562
03:13:38|0.70562
03:13:39|0.70562
03:13:40|0.70562
03:13:41|0.70562
03:13:42|0.70562
03:13:43|0.70562
03:13:45|0.70562
03:13:46|0.70562
03:13:46|0.70562
03:13:48|0.70562
03:13:50|0.70562
03:13:52|0.70562
03:13:52|0.70562
03:13:53|0.70562
03:13:54|0.70562
03:13:56|0.70562
03:13:58|0.70562
03:13:58|0.70562
03:13:59|0.70562
03:14:00|0.70562
03:14:03|0.70562
03:14:03|0.70562
03:14:04|0.70562
03:14:05|0.70562
03:14:06|0.70562
03:14:09|0.70562
03:14:09|0.70562
03:14:10|0.70562
03:14:11|0.70562
03:14:12|0.70562
03:14:13|0.70562
03:14:14|0.70562
03:14:15|0.70562
03:14:16|0.70562
03:14:17|0.70562
03:14:18|0.70562
03:14:19|0.70562
03:14:20|0.70562
03:14:21|0.70562
03:14:23|0.70562
03:14:24|0.70349
03:14:25|0.70349
03:14:26|0.70349
03:14:27|0.7
03:14:28|0.70074
03:14:28|0.70074
03:14:29|0.70153
03:14:31|0.70252
03:14:31|0.70252
03:14:33|0.70252
03:14:34|0.70252
03:14:35|0.70252
03:14:36|0.70252
03:14:37|0.70252
03:14:37|0.70252
03:14:39|0.70252
03:14:39|0.70252
03:14:41|0.70252
03:14:42|0.69947
03:14:43|0.69947
03:14:44|0.69947
03:14:45|0.69947
03:14:46|0.69947
03:14:47|0.69947
03:14:48|0.69947
03:14:50|0.69947
03:14:50|0.69947
03:14:52|0.69947
03:14:53|0.69947
03:14:55|0.69947
03:14:56|0.69947
03:14:57|0.69947
03:14:59|0.69893
03:15:00|0.69893
03:15:00|0.69893
03:15:02|0.69893
03:15:03|0.69893
03:15:04|0.69893
03:15:05|0.69893
03:15:06|0.69893
03:15:07|0.69893
03:15:08|0.69893
03:15:10|0.69893
03:15:10|0.69893
03:15:11|0.69893
03:15:12|0.69893
03:15:13|0.69893
03:15:15|0.69893
03:15:15|0.69893
03:15:16|0.69893
03:15:17|0.69893
03:15:18|0.69893
03:15:19|0.69893
03:15:20|0.69893
03:15:21|0.69893
03:15:22|0.69893
03:15:23|0.69893
03:15:24|0.69893
03:15:25|0.69893
03:15:26|0.69893
03:15:27|0.69893
03:15:28|0.69893
03:15:29|0.69893
03:15:30|0.69893
03:15:31|0.69893
03:15:32|0.69893
03:15:33|0.69893
03:15:34|0.69893
03:15:35|0.69893
03:15:37|0.69893
03:15:37|0.69893
03:15:38|0.69893
03:15:39|0.69893
03:15:40|0.69893
03:15:42|0.69893
03:15:42|0.69893
03:15:43|0.69893
03:15:44|0.69738
03:15:45|0.69738
03:15:46|0.69738
03:15:47|0.69738
03:15:48|0.69738
03:15:50|0.69738
03:15:52|0.69738
03:15:53|0.69738
03:15:54|0.69738
03:15:55|0.69935
03:15:56|0.69935
03:15:57|0.69935
03:15:58|0.69935
03:16:00|0.69935
03:16:01|0.69935
03:16:02|0.69935
03:16:03|0.69935
03:16:04|0.69935
03:16:05|0.69935
03:16:05|0.69935
03:16:06|0.69935
03:16:07|0.69935
03:16:08|0.69935
03:16:09|0.69935
03:16:11|0.69935
03:16:12|0.69935
03:16:12|0.69935
03:16:14|0.69935
03:16:15|0.69935
03:16:16|0.69935
03:16:16|0.69935
03:16:18|0.70049
03:16:19|0.70049
03:16:20|0.70049
03:16:21|0.70049
03:16:22|0.70049
03:16:23|0.70049
03:16:24|0.70049
03:16:25|0.70049
03:16:26|0.70049
03:16:27|0.70049
03:16:28|0.70049
03:16:29|0.70049
03:16:29|0.70049
03:16:30|0.70049
03:16:32|0.70049
03:16:33|0.70049
03:16:34|0.70049
03:16:35|0.70049
03:16:36|0.70049
03:16:37|0.70049
03:16:38|0.70049
03:16:39|0.70049
03:16:40|0.70049
03:16:42|0.70049
03:16:42|0.70049
03:16:43|0.70049
03:16:44|0.70049
03:16:45|0.70049
03:16:46|0.70049
03:16:48|0.70049
03:16:48|0.70109
03:16:49|0.70109
03:16:50|0.70109
03:16:52|0.7024
03:16:54|0.7024
03:16:56|0.7024
03:16:56|0.7024
03:16:58|0.7024
03:16:59|0.70162
03:17:00|0.70162
03:17:02|0.70162
03:17:03|0.70162
03:17:04|0.70162
03:17:04|0.70162
03:17:06|0.70162
03:17:06|0.70162
03:17:08|0.70162
03:17:08|0.70162
03:17:10|0.70162
03:17:11|0.70162
03:17:11|0.7028
03:17:13|0.7028
03:17:14|0.7028
03:17:14|0.7028
03:17:16|0.7028
03:17:17|0.7028
03:17:17|0.7028
03:17:18|0.7028
03:17:20|0.7028
03:17:21|0.7028
03:17:21|0.7028
03:17:23|0.7028
03:17:24|0.7028
03:17:25|0.7028
03:17:25|0.7028
03:17:27|0.7028
03:17:27|0.7028
03:17:28|0.69969
03:17:29|0.69969
03:17:31|0.69969
03:17:31|0.70071
03:17:33|0.70071
03:17:34|0.70071
03:17:34|0.70071
03:17:35|0.70071
03:17:37|0.70071
03:17:37|0.70071
03:17:39|0.70071
03:17:40|0.70071
03:17:40|0.70071
03:17:42|0.70071
03:17:42|0.70071
03:17:44|0.70071
03:17:44|0.70071
03:17:45|0.70071
03:17:47|0.70071
03:17:48|0.70071
03:17:48|0.70071
03:17:50|0.70071
03:17:50|0.70071
03:17:52|0.70071
03:17:53|0.70071
03:17:55|0.70071
03:17:56|0.70071
03:17:58|0.70071
03:17:59|0.70071
03:18:00|0.69939
03:18:01|0.69939
03:18:02|0.69939
03:18:03|0.69939
03:18:04|0.69939
03:18:06|0.69939
03:18:06|0.69939
03:18:07|0.69939
03:18:08|0.70086
03:18:09|0.70138
03:18:11|0.70138
03:18:11|0.70138
03:18:12|0.70138
03:18:13|0.70138
03:18:14|0.70138
03:18:16|0.70138
03:18:17|0.70138
03:18:18|0.70138
03:18:19|0.70138
03:18:20|0.70138
03:18:22|0.70138
03:18:22|0.70138
03:18:23|0.70138
03:18:24|0.70138
03:18:25|0.70138
03:18:26|0.70138
03:18:27|0.70138
03:18:28|0.70138
03:18:29|0.70138
03:18:31|0.70138
03:18:32|0.70138
03:18:32|0.70138
03:18:34|0.70138
03:18:35|0.70138
03:18:35|0.70138
03:18:37|0.70138
03:18:38|0.70138
03:18:39|0.70138
03:18:40|0.70138
03:18:41|0.70138
03:18:41|0.70138
03:18:43|0.70138
03:18:44|0.70138
03:18:45|0.70138
03:18:46|0.70138
03:18:47|0.70138
03:18:48|0.70138
03:18:48|0.70138
03:18:50|0.70138
03:18:51|0.70138
03:18:51|0.70138
03:18:54|0.70138
03:18:54|0.70138
03:18:56|0.70138
03:18:57|0.70138
03:18:58|0.70138
03:18:59|0.70138
03:19:00|0.70138
03:19:01|0.70138
03:19:03|0.70138
03:19:03|0.70138
03:19:05|0.70138
03:19:05|0.70138
03:19:07|0.70138
03:19:08|0.70138
03:19:09|0.70138
03:19:10|0.70138
03:19:11|0.70138
03:19:11|0.70138
03:19:13|0.70138
03:19:14|0.70138
03:19:15|0.70138
03:19:16|0.70138
03:19:18|0.70138
03:19:18|0.70138
03:19:19|0.70138
03:19:21|0.70138
03:19:21|0.70138
03:19:22|0.70138
03:19:23|0.70138
03:19:24|0.70138
03:19:25|0.70138
03:19:26|0.70138
03:19:27|0.70138
03:19:28|0.70138
03:19:29|0.70138
03:19:30|0.70138
03:19:31|0.70138
03:19:32|0.70138
03:19:33|0.70146
03:19:34|0.70146
03:19:36|0.70146
03:19:36|0.70146
03:19:37|0.70146
03:19:39|0.6995
03:19:40|0.6995
03:19:41|0.6995
03:19:42|0.6995
03:19:43|0.6995
03:19:44|0.6995
03:19:45|0.6995
03:19:46|0.6995
03:19:47|0.6995
03:19:48|0.6995
03:19:49|0.6995
03:19:50|0.6995
03:19:51|0.6995
03:19:52|0.6995
03:19:53|0.6995
03:19:55|0.6995
03:19:56|0.6995
03:19:57|0.6995
03:19:58|0.6995
03:19:59|0.6995
03:20:01|0.6995
03:20:02|0.6995
03:20:03|0.6995
03:20:04|0.6995
03:20:05|0.6995
03:20:06|0.6995
03:20:08|0.6995
03:20:08|0.6995
03:20:09|0.6995
03:20:10|0.6995
03:20:11|0.6995
03:20:12|0.6995
03:20:13|0.6995
03:20:14|0.6995
03:20:15|0.6995
03:20:16|0.6995
03:20:17|0.6995
03:20:18|0.69737
03:20:19|0.69737
03:20:21|0.69737
03:20:21|0.69801
03:20:22|0.69801
03:20:23|0.69801
03:20:24|0.69801
03:20:26|0.69801
03:20:26|0.69801
03:20:27|0.69801
03:20:28|0.69801
03:20:30|0.69801
03:20:31|0.69801
03:20:32|0.69801
03:20:33|0.69801
03:20:34|0.69801
03:20:35|0.69801
03:20:36|0.69801
03:20:37|0.69801
03:20:38|0.69801
03:20:38|0.69801
03:20:40|0.69801
03:20:41|0.69801
03:20:42|0.69801
03:20:43|0.69801
03:20:44|0.69801
03:20:45|0.69801
03:20:47|0.69801
03:20:47|0.69801
03:20:48|0.69801
03:20:49|0.69801
03:20:50|0.69801
03:20:52|0.69801
03:20:52|0.69801
03:20:53|0.69801
03:20:55|0.69801
03:20:57|0.69801
03:20:58|0.69801
03:21:00|0.69801
03:21:01|0.69801
03:21:02|0.69801
03:21:03|0.69801
03:21:04|0.69801
03:21:04|0.69801
03:21:05|0.69801
03:21:06|0.69801
03:21:08|0.69801
03:21:09|0.69801
03:21:10|0.69801
03:21:11|0.69801
03:21:12|0.69801
03:21:13|0.69801
03:21:15|0.69688
03:21:15|0.69688
03:21:16|0.69688
03:21:17|0.69688
03:21:18|0.69801
03:21:19|0.69801
03:21:21|0.69801
03:21:22|0.69801
03:21:23|0.69801
03:21:24|0.69801
03:21:25|0.69846
03:21:26|0.69846
03:21:27|0.69846
03:21:27|0.69846
03:21:29|0.69846
03:21:30|0.69846
03:21:30|0.69846
03:21:32|0.69846
03:21:33|0.69846
03:21:34|0.69877
03:21:35|0.69877
03:21:36|0.70073
03:21:38|0.70073
03:21:38|0.69929
03:21:39|0.69929
03:21:41|0.69929
03:21:41|0.69929
03:21:43|0.69929
03:21:43|0.69929
03:21:45|0.69929
03:21:46|0.69929
03:21:47|0.69929
03:21:48|0.69929
03:21:49|0.69929
03:21:50|0.69929
03:21:51|0.69929
03:21:52|0.69929
03:21:53|0.69929
03:21:54|0.69773
03:21:55|0.69773
03:21:57|0.69773
03:21:58|0.69773
03:22:00|0.69773
03:22:00|0.69773
03:22:01|0.69773
03:22:03|0.69773
03:22:04|0.69773
03:22:05|0.69773
03:22:07|0.69773
03:22:07|0.69773
03:22:09|0.69773
03:22:10|0.69773
03:22:10|0.69773
03:22:12|0.69773
03:22:13|0.69931
03:22:13|0.69931
03:22:15|0.69931
03:22:16|0.69931
03:22:17|0.69931
03:22:18|0.69931
03:22:19|0.69931
03:22:20|0.69931
03:22:21|0.69931
03:22:22|0.69931
03:22:24|0.69931
03:22:24|0.69931
03:22:26|0.69931
03:22:27|0.69931
03:22:28|0.69931
03:22:29|0.69931
03:22:30|0.69931
03:22:31|0.69931
03:22:33|0.69931
03:22:33|0.69931
03:22:34|0.69931
03:22:35|0.69931
03:22:36|0.69931
03:22:37|0.69931
03:22:38|0.69931
03:22:39|0.69931
03:22:40|0.69931
03:22:42|0.69931
03:22:43|0.69931
03:22:43|0.69931
03:22:45|0.69931
03:22:46|0.69931
03:22:47|0.69931
03:22:48|0.69931
03:22:49|0.69931
03:22:50|0.69998
03:22:51|0.69998
03:22:52|0.69998
03:22:52|0.69998
03:22:53|0.69998
03:22:55|0.69998
03:22:56|0.69998
03:22:58|0.69998
03:22:58|0.69998
03:22:59|0.69998
03:23:00|0.69998
03:23:01|0.69998
03:23:03|0.69998
03:23:05|0.69998
03:23:06|0.69998
03:23:06|0.69998
03:23:07|0.69998
03:23:09|0.69998
03:23:10|0.69998
03:23:10|0.69998
03:23:12|0.69998
03:23:13|0.69998
03:23:14|0.69998
03:23:16|0.69998
03:23:16|0.69612
03:23:17|0.69612
03:23:18|0.69612
03:23:19|0.69612
03:23:21|0.69612
03:23:21|0.69612
03:23:22|0.69612
03:23:24|0.69612
03:23:24|0.69612
03:23:26|0.69612
03:23:27|0.69612
03:23:28|0.69612
03:23:29|0.69612
03:23:30|0.69612
03:23:31|0.69774
03:23:32|0.69774
03:23:33|0.69774
03:23:34|0.69774
03:23:35|0.69774
03:23:36|0.69774
03:23:37|0.69774
03:23:38|0.69774
03:23:39|0.69774
03:23:40|0.69774
03:23:41|0.69774
03:23:43|0.69774
03:23:44|0.69774
03:23:45|0.69774
03:23:46|0.69774
03:23:46|0.69774
03:23:47|0.69774
03:23:49|0.69774
03:23:50|0.69774
03:23:51|0.69774
03:23:52|0.69774
03:23:53|0.69774
03:23:54|0.69774
03:23:56|0.69774
03:23:56|0.69774
03:23:58|0.69774
03:24:00|0.69774
03:24:00|0.69774
03:24:02|0.69774
03:24:04|0.69774
03:24:05|0.69774
03:24:06|0.69774
03:24:07|0.69774
03:24:09|0.69774
03:24:09|0.69774
03:24:10|0.69774
03:24:11|0.69774
03:24:12|0.69774
03:24:13|0.69774
03:24:14|0.69774
03:24:15|0.69774
03:24:16|0.69774
03:24:17|0.69774
03:24:18|0.69774
03:24:19|0.69774
03:24:20|0.69774
03:24:21|0.69774
03:24:22|0.69774
03:24:23|0.69774
03:24:24|0.69774
03:24:25|0.69774
03:24:26|0.69774
03:24:27|0.69774
03:24:28|0.69774
03:24:29|0.69774
03:24:30|0.69774
03:24:31|0.69774
03:24:32|0.69774
03:24:34|0.69774
03:24:36|0.69774
03:24:36|0.69774
03:24:37|0.69774
03:24:38|0.69774
03:24:39|0.69774
03:24:40|0.69774
03:24:41|0.69646
03:24:42|0.69646
03:24:43|0.69646
03:24:44|0.69646
03:24:45|0.69646
03:24:46|0.69646
03:24:48|0.69646
03:24:48|0.69646
03:24:49|0.69646
03:24:50|0.69646
03:24:51|0.69646
03:24:52|0.69646
03:24:53|0.69646
03:24:54|0.69646
03:24:55|0.69646
03:24:56|0.69646
03:24:57|0.69646
03:24:59|0.69646
03:25:01|0.69646
03:25:02|0.69646
03:25:04|0.69646
03:25:05|0.69646
03:25:06|0.69646
03:25:07|0.69646
03:25:08|0.69646
03:25:09|0.69646
03:25:10|0.69646
03:25:12|0.69614
03:25:13|0.69614
03:25:13|0.69614
03:25:14|0.69614
03:25:16|0.69614
03:25:17|0.69571
03:25:18|0.69571
03:25:19|0.69571
03:25:20|0.69571
03:25:20|0.69571
03:25:22|0.69571
03:25:23|0.69571
03:25:24|0.69571
03:25:25|0.69571
03:25:26|0.69571
03:25:27|0.69571
03:25:28|0.69571
03:25:28|0.69571
03:25:30|0.69571
03:25:31|0.69571
03:25:32|0.69571
03:25:33|0.69571
03:25:33|0.69571
03:25:34|0.69571
03:25:36|0.69571
03:25:37|0.69571
03:25:38|0.69571
03:25:39|0.69571
03:25:40|0.69571
03:25:40|0.69571
03:25:42|0.69571
03:25:43|0.69571
03:25:44|0.69571
03:25:45|0.69571
03:25:46|0.69571
03:25:47|0.69571
03:25:48|0.69571
03:25:50|0.69571
03:25:51|0.69571
03:25:51|0.69571
03:25:53|0.69571
03:25:54|0.69571
03:25:55|0.69571
03:25:56|0.69571
03:25:57|0.69571
03:25:58|0.69571
03:25:59|0.69571
03:26:00|0.69571
03:26:02|0.69571
03:26:02|0.69571
03:26:04|0.69571
03:26:06|0.69571
03:26:06|0.69571
03:26:07|0.69571
03:26:09|0.69571
03:26:10|0.69571
03:26:11|0.69571
03:26:12|0.69571
03:26:13|0.69571
03:26:14|0.69571
03:26:16|0.69571
03:26:16|0.69571
03:26:18|0.69571
03:26:19|0.69571
03:26:21|0.69571
03:26:21|0.69571
03:26:22|0.69639
03:26:23|0.69639
03:26:24|0.69639
03:26:25|0.69639
03:26:26|0.69639
03:26:27|0.69639
03:26:28|0.69639
03:26:29|0.69639
03:26:30|0.69639
03:26:31|0.69639
03:26:32|0.69639
03:26:33|0.69639
03:26:35|0.69639
03:26:36|0.69639
03:26:37|0.69639
03:26:38|0.69639
03:26:39|0.69639
03:26:40|0.69639
03:26:41|0.69639
03:26:42|0.69639
03:26:43|0.69639
03:26:44|0.69639
03:26:45|0.69639
03:26:47|0.69639
03:26:48|0.69639
03:26:49|0.69639
03:26:50|0.69639
03:26:51|0.69639
03:26:52|0.69639
03:26:53|0.69639
03:26:54|0.69639
03:26:55|0.69639
03:26:56|0.69639
03:26:57|0.69452
03:26:58|0.69452
03:26:59|0.69452
03:27:01|0.69501
03:27:02|0.69501
03:27:03|0.69501
03:27:05|0.69501
03:27:06|0.69501
03:27:08|0.69501
03:27:09|0.69501
03:27:09|0.69501
03:27:11|0.69501
03:27:11|0.69501
03:27:13|0.69501
03:27:13|0.69501
03:27:15|0.69501
03:27:16|0.69501
03:27:17|0.69501
03:27:18|0.69501
03:27:19|0.69501
03:27:20|0.69709
03:27:21|0.69815
03:27:22|0.69815
03:27:23|0.69815
03:27:24|0.69815
03:27:25|0.69815
03:27:26|0.69679
03:27:27|0.69679
03:27:28|0.69679
03:27:29|0.69587
03:27:30|0.69587
03:27:31|0.69587
03:27:32|0.69587
03:27:33|0.69428
03:27:34|0.69428
03:27:35|0.69428
03:27:36|0.69428
03:27:37|0.69428
03:27:38|0.69419
03:27:39|0.69342
03:27:40|0.69342
03:27:41|0.69342
03:27:42|0.69342
03:27:43|0.69342
03:27:44|0.69342
03:27:45|0.69342
03:27:46|0.69342
03:27:47|0.69342
03:27:48|0.69342
03:27:49|0.69342
03:27:50|0.69342
03:27:51|0.69342
03:27:52|0.69342
03:27:53|0.69292
03:27:54|0.69199
03:27:55|0.69199
03:27:56|0.69199
03:27:57|0.69199
03:27:58|0.69199
03:27:59|0.69199
03:28:00|0.69199
03:28:02|0.69341
03:28:03|0.69341
03:28:04|0.69341
03:28:05|0.69341
03:28:07|0.69341
03:28:09|0.69341
03:28:10|0.6958
03:28:11|0.6958
03:28:12|0.6958
03:28:13|0.6958
03:28:14|0.6958
03:28:15|0.6958
03:28:15|0.6958
03:28:17|0.6958
03:28:18|0.69302
03:28:19|0.69302
03:28:20|0.69302
03:28:21|0.69302
03:28:22|0.69302
03:28:23|0.69302
03:28:24|0.69302
03:28:25|0.69302
03:28:27|0.69302
03:28:27|0.69302
03:28:29|0.69302
03:28:30|0.69302
03:28:31|0.69167
03:28:32|0.69167
03:28:33|0.69167
03:28:34|0.69167
03:28:35|0.69167
03:28:36|0.69167
03:28:37|0.69163
03:28:38|0.69163
03:28:40|0.69163
03:28:40|0.69163
03:28:41|0.69163
03:28:42|0.69163
03:28:43|0.69163
03:28:44|0.69163
03:28:45|0.69163
03:28:46|0.69163
03:28:47|0.69163
03:28:48|0.69163
03:28:49|0.69163
03:28:50|0.69134
03:28:51|0.69134
03:28:52|0.69134
03:28:53|0.69134
03:28:54|0.69134
03:28:55|0.69134
03:28:57|0.69134
03:28:57|0.69134
03:28:58|0.69134
03:28:59|0.69134
03:29:00|0.69134
03:29:03|0.69267
03:29:03|0.69267
03:29:05|0.69267
03:29:06|0.69267
03:29:07|0.69255
03:29:08|0.69318
03:29:10|0.69318
03:29:10|0.69318
03:29:11|0.69318
03:29:12|0.69318
03:29:13|0.69318
03:29:14|0.69318
03:29:15|0.69318
03:29:16|0.69318
03:29:17|0.69318
03:29:19|0.69318
03:29:19|0.69318
03:29:20|0.69318
03:29:21|0.69318
03:29:22|0.69318
03:29:24|0.69318
03:29:24|0.69318
03:29:25|0.69318
03:29:26|0.69318
03:29:27|0.69318
03:29:28|0.69318
03:29:29|0.69318
03:29:30|0.69318
03:29:31|0.69318
03:29:32|0.69318
03:29:33|0.69318
03:29:35|0.69318
03:29:35|0.69318
03:29:36|0.69318
03:29:37|0.69318
03:29:38|0.69318
03:29:39|0.69318
03:29:40|0.69318
03:29:41|0.69318
03:29:42|0.69318
03:29:43|0.69318
03:29:44|0.69318
03:29:46|0.69318
03:29:47|0.69318
03:29:48|0.69318
03:29:49|0.69318
03:29:50|0.69318
03:29:51|0.69318
03:29:52|0.69318
03:29:53|0.69318
03:29:54|0.69318
03:29:55|0.69318
03:29:56|0.69318
03:29:57|0.69318
03:29:58|0.69318
03:29:59|0.69318
03:30:00|0.69318
03:30:01|0.69318
03:30:02|0.69314
03:30:04|0.69314
03:30:05|0.69527
03:30:07|0.69527
03:30:07|0.69527
03:30:08|0.69527
03:30:09|0.69527
03:30:10|0.69527
03:30:11|0.69527
03:30:13|0.69527
03:30:14|0.69527
03:30:15|0.69527
03:30:16|0.69527
03:30:17|0.69527
03:30:19|0.69527
03:30:19|0.69527
03:30:21|0.69527
03:30:22|0.69527
03:30:23|0.69527
03:30:24|0.69527
03:30:25|0.69527
03:30:25|0.69527
03:30:27|0.69527
03:30:27|0.69527
03:30:28|0.69527
03:30:30|0.69527
03:30:31|0.69527
03:30:32|0.69527
03:30:33|0.69527
03:30:33|0.69527
03:30:35|0.69527
03:30:35|0.69527
03:30:37|0.69527
03:30:38|0.69527
03:30:39|0.69527
03:30:41|0.69527
03:30:41|0.69527
03:30:43|0.69527
03:30:43|0.69527
03:30:45|0.69527
03:30:45|0.69527
03:30:47|0.69404
03:30:48|0.69404
03:30:48|0.69404
03:30:50|0.69404
03:30:51|0.69404
03:30:51|0.69404
03:30:52|0.69404
03:30:53|0.69404
03:30:55|0.69404
03:30:56|0.69404
03:30:57|0.69404
03:30:57|0.69404
03:30:59|0.69344
03:30:59|0.69344
03:31:00|0.69344
03:31:01|0.69344
03:31:03|0.69344
03:31:04|0.69344
03:31:06|0.69344
03:31:07|0.69279
03:31:08|0.69259
03:31:09|0.69259
03:31:11|0.69259
03:31:12|0.69259
03:31:13|0.69259
03:31:14|0.69259
03:31:15|0.69259
03:31:16|0.69259
03:31:17|0.69259
03:31:18|0.69328
03:31:19|0.69328
03:31:20|0.69328
03:31:21|0.69328
03:31:23|0.69328
03:31:23|0.69328
03:31:24|0.69328
03:31:25|0.69328
03:31:26|0.69328
03:31:27|0.69328
03:31:28|0.69328
03:31:30|0.69328
03:31:30|0.69328
03:31:31|0.69328
03:31:32|0.69335
03:31:34|0.69405
03:31:35|0.69405
03:31:36|0.69405
03:31:37|0.69405
03:31:38|0.69405
03:31:40|0.69405
03:31:40|0.69405
03:31:41|0.69405
03:31:42|0.69405
03:31:43|0.69405
03:31:44|0.69405
03:31:45|0.69405
03:31:46|0.69405
03:31:47|0.69405
03:31:48|0.69384
03:31:49|0.69384
03:31:50|0.69384
03:31:51|0.69384
03:31:52|0.69384
03:31:53|0.69384
03:31:54|0.69384
03:31:55|0.69384
03:31:57|0.69384
03:31:57|0.69384
03:31:58|0.69384
03:31:59|0.69384
03:32:00|0.69384
03:32:01|0.69487
03:32:02|0.69487
03:32:03|0.69487
03:32:04|0.69487
03:32:06|0.69487
03:32:07|0.69487
03:32:09|0.69487
03:32:10|0.69487
03:32:11|0.69487
03:32:12|0.69487
03:32:13|0.69487
03:32:15|0.69487
03:32:16|0.69487
03:32:17|0.69487
03:32:18|0.69487
03:32:19|0.69487
03:32:20|0.69487
03:32:21|0.69487
03:32:22|0.69487
03:32:23|0.69426
03:32:24|0.69426
03:32:25|0.69426
03:32:26|0.69426
03:32:27|0.69351
03:32:29|0.69351
03:32:30|0.69351
03:32:31|0.69351
03:32:32|0.69351
03:32:33|0.69351
03:32:34|0.69351
03:32:35|0.69351
03:32:36|0.69351
03:32:37|0.69351
03:32:38|0.69351
03:32:39|0.69351
03:32:40|0.69351
03:32:41|0.69351
03:32:42|0.69351
03:32:44|0.69351
03:32:44|0.69351
03:32:45|0.69351
03:32:46|0.69351
03:32:47|0.69351
03:32:49|0.69351
03:32:49|0.69351
03:32:51|0.69351
03:32:52|0.69351
03:32:53|0.69351
03:32:54|0.69351
03:32:55|0.69351
03:32:55|0.69351
03:32:58|0.69263
03:32:58|0.69263
03:32:59|0.69263
03:33:00|0.69263
03:33:01|0.69263
03:33:02|0.69263
03:33:03|0.69263
03:33:05|0.69263
03:33:06|0.69263
03:33:08|0.69493
03:33:08|0.69493
03:33:09|0.69493
03:33:10|0.69493
03:33:12|0.69493
03:33:14|0.69493
03:33:14|0.69493
03:33:16|0.69493
03:33:17|0.69493
03:33:18|0.69493
03:33:18|0.69493
03:33:20|0.69422
03:33:21|0.69422
03:33:21|0.69422
03:33:22|0.69422
03:33:24|0.69422
03:33:25|0.69422
03:33:26|0.69422
03:33:27|0.69422
03:33:28|0.69422
03:33:29|0.69422
03:33:30|0.69422
03:33:31|0.69422
03:33:32|0.69422
03:33:33|0.69422
03:33:34|0.69422
03:33:35|0.69422
03:33:36|0.69422
03:33:37|0.69422
03:33:38|0.69422
03:33:39|0.69422
03:33:40|0.69422
03:33:41|0.69327
03:33:42|0.69327
03:33:43|0.69327
03:33:44|0.69327
03:33:45|0.69327
03:33:46|0.69327
03:33:47|0.69327
03:33:48|0.69327
03:33:49|0.69451
03:33:50|0.69451
03:33:51|0.69451
03:33:52|0.69451
03:33:53|0.69451
03:33:54|0.69451
03:33:55|0.69451
03:33:56|0.69451
03:33:57|0.69451
03:33:58|0.69451
03:33:59|0.69451
03:34:00|0.69451
03:34:01|0.69451
03:34:02|0.69451
03:34:04|0.69451
03:34:04|0.69451
03:34:05|0.69451
03:34:07|0.69451
03:34:09|0.69451
03:34:10|0.69451
03:34:11|0.69451
03:34:13|0.69451
03:34:14|0.69451
03:34:15|0.69451
03:34:17|0.69451
03:34:18|0.69451
03:34:19|0.69451
03:34:20|0.69451
03:34:22|0.69451
03:34:22|0.69451
03:34:23|0.69451
03:34:24|0.69451
03:34:25|0.69451
03:34:26|0.69451
03:34:27|0.69451
03:34:28|0.69451
03:34:30|0.69451
03:34:30|0.69451
03:34:31|0.69451
03:34:32|0.69451
03:34:33|0.69374
03:34:35|0.69374
03:34:36|0.69374
03:34:37|0.69374
03:34:38|0.69374
03:34:39|0.69381
03:34:39|0.69381
03:34:41|0.69381
03:34:41|0.69381
03:34:43|0.69381
03:34:44|0.69381
03:34:44|0.69381
03:34:46|0.69381
03:34:47|0.69381
03:34:47|0.69381
03:34:49|0.69381
03:34:49|0.69381
03:34:50|0.69381
03:34:51|0.69381
03:34:53|0.69381
03:34:53|0.69381
03:34:55|0.69381
03:34:56|0.69381
03:34:57|0.69381
03:34:57|0.69271
03:34:58|0.69271
03:35:00|0.69271
03:35:01|0.69271
03:35:01|0.69271
03:35:02|0.69271
03:35:04|0.69271
03:35:05|0.69271
03:35:06|0.69271
03:35:08|0.69271
03:35:09|0.69316
03:35:11|0.69316
03:35:12|0.69316
03:35:13|0.69316
03:35:15|0.69316
03:35:16|0.69316
03:35:17|0.69316
03:35:18|0.69316
03:35:19|0.69316
03:35:20|0.69316
03:35:22|0.69316
03:35:22|0.69287
03:35:23|0.69417
03:35:24|0.69417
03:35:25|0.69417
03:35:27|0.69417
03:35:28|0.69417
03:35:29|0.69495
03:35:30|0.69402
03:35:31|0.69402
03:35:33|0.69468
03:35:33|0.69468
03:35:34|0.69468
03:35:35|0.69468
03:35:36|0.69468
03:35:37|0.69468
03:35:38|0.69468
03:35:40|0.69468
03:35:40|0.69468
03:35:41|0.69323
03:35:42|0.6927
03:35:43|0.6927
03:35:45|0.6927
03:35:45|0.6927
03:35:47|0.6927
03:35:48|0.6927
03:35:49|0.6927
03:35:49|0.6927
03:35:50|0.6927
03:35:52|0.6927
03:35:52|0.6927
03:35:54|0.6927
03:35:54|0.6927
03:35:56|0.6927
03:35:57|0.69247
03:35:58|0.69117
03:35:59|0.69117
03:36:00|0.69117
03:36:01|0.69117
03:36:02|0.69117
03:36:03|0.69117
03:36:04|0.69117
03:36:05|0.69117
03:36:06|0.69117
03:36:07|0.69117
03:36:08|0.69117
03:36:10|0.69117
03:36:11|0.69117
03:36:11|0.69117
03:36:12|0.69117
03:36:14|0.69117
03:36:15|0.69124
03:36:16|0.69124
03:36:17|0.69099
03:36:18|0.69099
03:36:20|0.69163
03:36:21|0.6904
03:36:23|0.6904
03:36:23|0.68998
03:36:25|0.68998
03:36:25|0.68953
03:36:26|0.68953
03:36:27|0.68953
03:36:28|0.68953
03:36:30|0.68982
03:36:30|0.68982
03:36:31|0.68982
03:36:32|0.68982
03:36:33|0.68982
03:36:35|0.68982
03:36:36|0.6889
03:36:36|0.6889
03:36:37|0.6889
03:36:39|0.68832
03:36:40|0.68832
03:36:40|0.68832
03:36:41|0.68832
03:36:43|0.68946
03:36:44|0.68946
03:36:45|0.68946
03:36:45|0.68946
03:36:47|0.68918
03:36:49|0.68918
03:36:49|0.68918
03:36:51|0.68918
03:36:51|0.68918
03:36:52|0.68918
03:36:53|0.68918
03:36:54|0.68918
03:36:56|0.68918
03:36:56|0.68729
03:36:57|0.68729
03:36:58|0.68729
03:37:00|0.68729
03:37:00|0.68729
03:37:02|0.68729
03:37:03|0.68729
03:37:03|0.68729
03:37:05|0.68729
03:37:05|0.68729
03:37:07|0.68729
03:37:08|0.68729
03:37:09|0.68729
03:37:10|0.68729
03:37:11|0.68729
03:37:13|0.68728
03:37:14|0.68728
03:37:16|0.68783
03:37:17|0.68783
03:37:18|0.68833
03:37:20|0.68833
03:37:21|0.68833
03:37:21|0.68833
03:37:23|0.68833
03:37:24|0.68833
03:37:25|0.68833
03:37:26|0.68833
03:37:27|0.68833
03:37:28|0.68833
03:37:28|0.68833
03:37:30|0.68833
03:37:31|0.68833
03:37:31|0.68833
03:37:32|0.68833
03:37:33|0.68833
03:37:35|0.68833
03:37:35|0.68833
03:37:36|0.68833
03:37:38|0.68833
03:37:39|0.68833
03:37:39|0.68833
03:37:41|0.68833
03:37:41|0.68656
03:37:42|0.68708
03:37:44|0.68708
03:37:45|0.68708
03:37:46|0.68708
03:37:47|0.68708
03:37:48|0.68708
03:37:48|0.68708
03:37:50|0.68708
03:37:51|0.68708
03:37:52|0.68638
03:37:53|0.68638
03:37:54|0.68638
03:37:55|0.68638
03:37:56|0.68638
03:37:58|0.68638
03:37:58|0.68638
03:37:59|0.68638
03:38:00|0.68638
03:38:01|0.68638
03:38:02|0.68638
03:38:03|0.68638
03:38:04|0.68638
03:38:05|0.68638
03:38:06|0.68638
03:38:07|0.68755
03:38:08|0.68755
03:38:09|0.68755
03:38:11|0.68755
03:38:12|0.68755
03:38:13|0.68755
03:38:14|0.68755
03:38:16|0.68755
03:38:16|0.68755
03:38:17|0.68755
03:38:18|0.68755
03:38:19|0.68755
03:38:20|0.68755
03:38:22|0.68755
03:38:22|0.68755
03:38:23|0.68755
03:38:24|0.68755
03:38:25|0.68755
03:38:26|0.68755
03:38:27|0.68755
03:38:28|0.68755
03:38:29|0.68755
03:38:30|0.68755
03:38:32|0.68755
03:38:33|0.68755
03:38:34|0.68755
03:38:35|0.68755
03:38:37|0.68755
03:38:37|0.68755
03:38:38|0.68755
03:38:39|0.68755
03:38:40|0.68755
03:38:41|0.68755
03:38:43|0.68755
03:38:44|0.68755
03:38:45|0.68755
03:38:46|0.68755
03:38:47|0.68755
03:38:48|0.68755
03:38:49|0.68605
03:38:50|0.68605
03:38:51|0.68605
03:38:52|0.68605
03:38:53|0.68605
03:38:54|0.68605
03:38:55|0.68605
03:38:56|0.68605
03:38:57|0.68605
03:38:58|0.68605
03:38:59|0.68605
03:39:01|0.68605
03:39:01|0.68605
03:39:02|0.68605
03:39:03|0.68605
03:39:04|0.68605
03:39:05|0.68605
03:39:06|0.68605
03:39:07|0.68605
03:39:08|0.68605
03:39:09|0.68605
03:39:10|0.68605
03:39:12|0.68605
03:39:14|0.68605
03:39:15|0.68605
03:39:16|0.68605
03:39:17|0.68605
03:39:18|0.68605
03:39:19|0.68605
03:39:21|0.68605
03:39:21|0.68605
03:39:24|0.68605
03:39:24|0.68605
03:39:25|0.68605
03:39:26|0.68605
03:39:27|0.68605
03:39:28|0.68605
03:39:29|0.68605
03:39:30|0.68605
03:39:31|0.68605
03:39:32|0.68605
03:39:33|0.68605
03:39:35|0.68605
03:39:35|0.68605
03:39:36|0.68605
03:39:37|0.68605
03:39:38|0.68605
03:39:40|0.68605
03:39:41|0.68605
03:39:42|0.68605
03:39:42|0.68605
03:39:44|0.68605
03:39:44|0.68605
03:39:46|0.68605
03:39:46|0.68605
03:39:47|0.68605
03:39:49|0.68605
03:39:49|0.68605
03:39:51|0.68605
03:39:52|0.68605
03:39:52|0.68605
03:39:53|0.68802
03:39:55|0.68816
03:39:55|0.6882
03:39:56|0.68771
03:39:57|0.68771
03:39:58|0.68771
03:39:59|0.68771
03:40:01|0.68771
03:40:01|0.68771
03:40:03|0.68771
03:40:04|0.68771
03:40:05|0.68771
03:40:06|0.68771
03:40:08|0.68771
03:40:08|0.68771
03:40:09|0.68801
03:40:10|0.68801
03:40:11|0.68801
03:40:12|0.68801
03:40:14|0.68801
03:40:15|0.68801
03:40:17|0.68801
03:40:18|0.68801
03:40:19|0.6867
03:40:20|0.6867
03:40:21|0.6867
03:40:22|0.6867
03:40:23|0.6867
03:40:24|0.6867
03:40:25|0.6867
03:40:26|0.6867
03:40:27|0.6867
03:40:28|0.6867
03:40:30|0.6867
03:40:31|0.6867
03:40:32|0.6867
03:40:33|0.6867
03:40:35|0.6867
03:40:36|0.6867
03:40:37|0.6867
03:40:37|0.6867
03:40:38|0.6867
03:40:40|0.6867
03:40:41|0.6867
03:40:42|0.6867
03:40:43|0.6867
03:40:44|0.6867
03:40:45|0.6867
03:40:46|0.6867
03:40:47|0.6867
03:40:48|0.6867
03:40:48|0.6867
03:40:50|0.68526
03:40:51|0.68526
03:40:52|0.68526
03:40:54|0.68526
03:40:54|0.68503
03:40:55|0.68503
03:40:57|0.68503
03:40:58|0.68587
03:40:59|0.68587
03:41:00|0.68587
03:41:01|0.68587
03:41:02|0.68587
03:41:03|0.68587
03:41:04|0.68587
03:41:05|0.68587
03:41:06|0.68587
03:41:07|0.68587
03:41:08|0.68587
03:41:09|0.68587
03:41:10|0.68587
03:41:11|0.68709
03:41:12|0.68828
03:41:13|0.68828
03:41:15|0.68777
03:41:16|0.68777
03:41:18|0.68688
03:41:19|0.68688
03:41:20|0.68688
03:41:21|0.68688
03:41:22|0.68688
03:41:23|0.68688
03:41:24|0.68788
03:41:25|0.68788
03:41:26|0.68788
03:41:27|0.68788
03:41:29|0.68788
03:41:30|0.68788
03:41:31|0.68788
03:41:32|0.68788
03:41:33|0.68788
03:41:34|0.68788
03:41:34|0.68788
03:41:36|0.68788
03:41:37|0.68788
03:41:38|0.68788
03:41:38|0.68788
03:41:40|0.68788
03:41:40|0.68788
03:41:42|0.68788
03:41:43|0.68788
03:41:44|0.68788
03:41:45|0.68788
03:41:46|0.68788
03:41:46|0.68788
03:41:48|0.68788
03:41:49|0.68788
03:41:50|0.68788
03:41:51|0.68788
03:41:51|0.68788
03:41:53|0.68687
03:41:54|0.68687
03:41:54|0.68687
03:41:56|0.68687
03:41:56|0.68687
03:41:59|0.68687
03:41:59|0.68687
03:42:00|0.68687
03:42:01|0.68687
03:42:02|0.68687
03:42:03|0.68687
03:42:04|0.68687
03:42:05|0.68687
03:42:06|0.68687
03:42:07|0.68687
03:42:08|0.68687
03:42:10|0.68687
03:42:10|0.68585
03:42:11|0.68585
03:42:12|0.68585
03:42:13|0.68585
03:42:15|0.68585
03:42:17|0.68585
03:42:18|0.68585
03:42:19|0.68585
03:42:20|0.68585
03:42:22|0.68585
03:42:23|0.68585
03:42:24|0.68407
03:42:25|0.68402
03:42:26|0.68402
03:42:27|0.68402
03:42:28|0.68402
03:42:29|0.68485
03:42:30|0.68485
03:42:31|0.68485
03:42:33|0.68485
03:42:34|0.68629
03:42:35|0.68629
03:42:36|0.68629
03:42:37|0.68629
03:42:38|0.68629
03:42:39|0.68629
03:42:40|0.68629
03:42:41|0.68629
03:42:42|0.68629
03:42:43|0.68629
03:42:44|0.68629
03:42:45|0.68629
03:42:46|0.68629
03:42:47|0.68629
03:42:48|0.68629
03:42:49|0.68629
03:42:50|0.68629
03:42:51|0.6869
03:42:52|0.6869
03:42:53|0.6869
03:42:54|0.6869
03:42:55|0.6869
03:42:56|0.6869
03:42:57|0.68812
03:42:58|0.68812
03:42:59|0.68732
03:43:00|0.68732
03:43:01|0.68732
03:43:02|0.68732
03:43:03|0.68732
03:43:05|0.68732
03:43:05|0.68732
03:43:06|0.68732
03:43:07|0.68732
03:43:08|0.68732
03:43:10|0.68732
03:43:11|0.68732
03:43:11|0.68732
03:43:12|0.68732
03:43:13|0.68732
03:43:14|0.68732
03:43:16|0.68732
03:43:18|0.68732
03:43:19|0.68732
03:43:20|0.68732
03:43:20|0.68732
03:43:22|0.68732
03:43:23|0.68683
03:43:24|0.68683
03:43:26|0.68654
03:43:28|0.68654
03:43:29|0.68654
03:43:30|0.68654
03:43:31|0.68654
03:43:32|0.68654
03:43:34|0.68654
03:43:35|0.68654
03:43:36|0.68654
03:43:37|0.68654
03:43:38|0.68654
03:43:39|0.68654
03:43:40|0.68654
03:43:41|0.68654
03:43:42|0.68654
03:43:43|0.68654
03:43:44|0.68654
03:43:45|0.68654
03:43:46|0.68654
03:43:47|0.68654
03:43:48|0.68654
03:43:50|0.68654
03:43:50|0.68654
03:43:51|0.68654
03:43:52|0.68654
03:43:53|0.68654
03:43:56|0.68654
03:43:56|0.68654
03:43:57|0.68654
03:43:58|0.68654
03:43:59|0.68654
03:44:01|0.68654
03:44:01|0.68654
03:44:02|0.68654
03:44:03|0.68654
03:44:04|0.68654
03:44:06|0.68654
03:44:06|0.68654
03:44:07|0.68654
03:44:08|0.68654
03:44:09|0.68654
03:44:11|0.68654
03:44:11|0.68512
03:44:13|0.68498
03:44:13|0.68498
03:44:14|0.68498
03:44:16|0.68498
03:44:17|0.68498
03:44:19|0.68498
03:44:21|0.68498
03:44:22|0.68498
03:44:24|0.68498
03:44:24|0.68598
03:44:26|0.68598
03:44:27|0.68761
03:44:28|0.68761
03:44:30|0.68761
03:44:32|0.68761
03:44:33|0.68761
03:44:34|0.68761
03:44:34|0.68761
03:44:35|0.68761
03:44:36|0.68761
03:44:38|0.68761
03:44:39|0.68761
03:44:40|0.68761
03:44:41|0.6865
03:44:41|0.6865
03:44:43|0.6865
03:44:44|0.6865
03:44:45|0.6865
03:44:46|0.6865
03:44:48|0.6865
03:44:49|0.6865
03:44:50|0.6865
03:44:51|0.6865
03:44:52|0.6865
03:44:54|0.6865
03:44:54|0.6865
03:44:55|0.6865
03:44:56|0.6865
03:44:57|0.6865
03:45:00|0.6865
03:45:00|0.6865
03:45:01|0.6865
03:45:02|0.6865
03:45:03|0.6865
03:45:04|0.6865
03:45:05|0.68593
03:45:06|0.68593
03:45:07|0.68593
03:45:08|0.68593
03:45:09|0.68593
03:45:11|0.68593
03:45:12|0.68593
03:45:13|0.68593
03:45:14|0.68593
03:45:16|0.68593
03:45:17|0.68593
03:45:18|0.68775
03:45:20|0.68775
03:45:21|0.68775
03:45:23|0.68775
03:45:24|0.68775
03:45:24|0.68775
03:45:26|0.68775
03:45:27|0.68775
03:45:28|0.68775
03:45:29|0.68775
03:45:30|0.68775
03:45:31|0.68775
03:45:32|0.68775
03:45:33|0.68775
03:45:35|0.6889
03:45:35|0.6889
03:45:36|0.6889
03:45:37|0.6889
03:45:38|0.6889
03:45:39|0.6889
03:45:40|0.6889
03:45:41|0.6889
03:45:42|0.6889
03:45:43|0.6889
03:45:45|0.6889
03:45:46|0.6889
03:45:46|0.6889
03:45:48|0.6889
03:45:48|0.6889
03:45:50|0.6889
03:45:50|0.6889
03:45:52|0.68953
03:45:53|0.68989
03:45:54|0.68989
03:45:55|0.68989
03:45:57|0.68989
03:45:57|0.68989
03:45:58|0.68989
03:45:59|0.68989
03:46:00|0.68989
03:46:01|0.68989
03:46:02|0.68989
03:46:03|0.68989
03:46:04|0.68989
03:46:05|0.68989
03:46:06|0.68989
03:46:08|0.68989
03:46:08|0.68989
03:46:09|0.68989
03:46:10|0.68989
03:46:11|0.68989
03:46:13|0.68989
03:46:13|0.68989
03:46:14|0.68989
03:46:15|0.68891
03:46:16|0.68891
03:46:17|0.68891
03:46:18|0.68891
03:46:19|0.68891
03:46:21|0.68891
03:46:23|0.68891
03:46:24|0.68891
03:46:24|0.68891
03:46:25|0.68891
03:46:26|0.68891
03:46:28|0.68891
03:46:29|0.68891
03:46:30|0.68891
03:46:32|0.68891
03:46:33|0.68891
03:46:35|0.68891
03:46:35|0.68891
03:46:37|0.68891
03:46:38|0.68891
03:46:39|0.68891
03:46:41|0.68891
03:46:41|0.68891
03:46:42|0.68891
03:46:43|0.68731
03:46:44|0.68731
03:46:45|0.68585
03:46:46|0.68585
03:46:47|0.68585
03:46:48|0.68585
03:46:49|0.68585
03:46:50|0.68585
03:46:52|0.68585
03:46:52|0.68585
03:46:54|0.68585
03:46:54|0.68492
03:46:56|0.68492
03:46:57|0.68492
03:46:58|0.68492
03:46:59|0.68492
03:47:00|0.68492
03:47:01|0.68619
03:47:02|0.68697
03:47:03|0.68795
03:47:04|0.68795
03:47:05|0.68795
03:47:06|0.68795
03:47:07|0.68795
03:47:08|0.68795
03:47:09|0.68795
03:47:10|0.68795
03:47:11|0.68868
03:47:12|0.68868
03:47:14|0.68997
03:47:14|0.68996
03:47:15|0.68996
03:47:16|0.68996
03:47:17|0.68996
03:47:18|0.68996
03:47:20|0.68996
03:47:22|0.68996
03:47:23|0.68996
03:47:23|0.68996
03:47:26|0.68996
03:47:26|0.68996
03:47:28|0.68996
03:47:29|0.68996
03:47:29|0.68996
03:47:30|0.68996
03:47:32|0.68996
03:47:33|0.68996
03:47:34|0.68996
03:47:35|0.68996
03:47:36|0.68996
03:47:37|0.68996
03:47:38|0.68996
03:47:39|0.68996
03:47:40|0.68996
03:47:41|0.68996
03:47:42|0.68996
03:47:43|0.68996
03:47:44|0.68996
03:47:45|0.68996
03:47:46|0.68996
03:47:47|0.68996
03:47:48|0.68996
03:47:49|0.68996
03:47:50|0.68996
03:47:51|0.68996
03:47:53|0.68996
03:47:54|0.68996
03:47:55|0.68996
03:47:56|0.68996
03:47:57|0.68996
03:47:58|0.68996
03:47:59|0.68996
03:48:00|0.68996
03:48:01|0.68996
03:48:02|0.68996
03:48:03|0.68996
03:48:04|0.68996
03:48:05|0.68996
03:48:06|0.68996
03:48:07|0.68996
03:48:08|0.68996
03:48:09|0.68996
03:48:10|0.68996
03:48:11|0.68996
03:48:12|0.6882
03:48:13|0.6882
03:48:14|0.6882
03:48:15|0.6882
03:48:16|0.6882
03:48:17|0.6882
03:48:18|0.6882
03:48:19|0.6882
03:48:20|0.6882
03:48:22|0.6882
03:48:23|0.6882
03:48:25|0.6882
03:48:25|0.6882
03:48:28|0.6882
03:48:28|0.6882
03:48:30|0.6882
03:48:31|0.6882
03:48:32|0.6882
03:48:33|0.6882
03:48:34|0.6882
03:48:36|0.6882
03:48:36|0.6882
03:48:37|0.6882
03:48:39|0.6882
03:48:39|0.6882
03:48:40|0.6882
03:48:41|0.6882
03:48:42|0.6882
03:48:44|0.6882
03:48:44|0.6882
03:48:45|0.6882
03:48:46|0.6882
03:48:47|0.6882
03:48:49|0.6882
03:48:49|0.6882
03:48:50|0.6882
03:48:52|0.6882
03:48:52|0.6882
03:48:53|0.6882
03:48:54|0.68849
03:48:55|0.68849
03:48:57|0.68849
03:48:57|0.68849
03:48:58|0.68849
03:48:59|0.68849
03:49:00|0.68849
03:49:01|0.68849
03:49:02|0.68849
03:49:03|0.68849
03:49:04|0.68849
03:49:06|0.68849
03:49:06|0.68949
03:49:07|0.68949
03:49:08|0.68949
03:49:09|0.68949
03:49:10|0.68949
03:49:11|0.68949
03:49:12|0.68949
03:49:13|0.68949
03:49:14|0.68949
03:49:15|0.68949
03:49:16|0.68949
03:49:17|0.68949
03:49:18|0.68949
03:49:19|0.68949
03:49:20|0.68949
03:49:22|0.68949
03:49:23|0.68949
03:49:24|0.68949
03:49:26|0.68949
03:49:26|0.68949
03:49:28|0.68949
03:49:29|0.68949
03:49:30|0.68949
03:49:31|0.68949
03:49:32|0.68949
03:49:33|0.68949
03:49:35|0.68949
03:49:36|0.68949
03:49:37|0.68949
03:49:38|0.68949
03:49:39|0.68949
03:49:40|0.68949
03:49:41|0.68949
03:49:42|0.68949
03:49:44|0.68949
03:49:44|0.68949
03:49:45|0.68949
03:49:47|0.68949
03:49:48|0.68949
03:49:49|0.68949
03:49:51|0.68949
03:49:51|0.68949
03:49:52|0.68949
03:49:53|0.68949
03:49:54|0.68949
03:49:55|0.68949
03:49:56|0.68949
03:49:57|0.68949
03:49:58|0.68881
03:49:59|0.68881
03:50:01|0.68881
03:50:01|0.68881
03:50:02|0.68881
03:50:03|0.68881
03:50:04|0.68881
03:50:06|0.68881
03:50:07|0.68881
03:50:08|0.68881
03:50:09|0.68881
03:50:10|0.68881
03:50:12|0.68881
03:50:12|0.68881
03:50:13|0.68881
03:50:14|0.68881
03:50:15|0.68881
03:50:17|0.68881
03:50:17|0.68881
03:50:18|0.68881
03:50:19|0.68881
03:50:20|0.68881
03:50:21|0.68881
03:50:23|0.68881
03:50:24|0.68881
03:50:26|0.68881
03:50:27|0.68881
03:50:29|0.68881
03:50:30|0.68881
03:50:32|0.68881
03:50:33|0.68881
03:50:34|0.68881
03:50:35|0.68881
03:50:36|0.68881
03:50:37|0.68881
03:50:38|0.68881
03:50:39|0.68881
03:50:40|0.68881
03:50:42|0.68881
03:50:43|0.68881
03:50:43|0.68881
03:50:44|0.68881
03:50:46|0.68881
03:50:47|0.68881
03:50:47|0.68881
03:50:49|0.68851
03:50:50|0.68851
03:50:50|0.68851
03:50:52|0.68851
03:50:53|0.68851
03:50:54|0.68851
03:50:55|0.68851
03:50:56|0.68851
03:50:57|0.68851
03:50:58|0.68851
03:50:59|0.68851
03:51:00|0.68851
03:51:01|0.68851
03:51:03|0.68851
03:51:04|0.68851
03:51:05|0.68851
03:51:05|0.68851
03:51:06|0.68851
03:51:08|0.68851
03:51:09|0.68851
03:51:09|0.68851
03:51:10|0.68851
03:51:11|0.68851
03:51:12|0.68851
03:51:13|0.68851
03:51:14|0.68851
03:51:16|0.68851
03:51:16|0.68851
03:51:17|0.6888
03:51:18|0.6888
03:51:20|0.6888
03:51:21|0.6888
03:51:21|0.6888
03:51:23|0.6888
03:51:24|0.6888
03:51:26|0.6888
03:51:27|0.6888
03:51:28|0.6888
03:51:30|0.6888
03:51:31|0.6888
03:51:32|0.6888
03:51:33|0.6888
03:51:34|0.68705
03:51:35|0.68705
03:51:36|0.68741
03:51:37|0.68741
03:51:38|0.68741
03:51:39|0.68741
03:51:40|0.68741
03:51:41|0.68741
03:51:43|0.68741
03:51:43|0.68741
03:51:44|0.68741
03:51:45|0.68741
03:51:46|0.68741
03:51:48|0.68741
03:51:49|0.68741
03:51:50|0.68741
03:51:51|0.68741
03:51:52|0.68741
03:51:53|0.68741
03:51:54|0.68741
03:51:55|0.68741
03:51:56|0.68741
03:51:57|0.68741
03:51:59|0.68742
03:52:00|0.68742
03:52:02|0.68742
03:52:02|0.68742
03:52:03|0.68742
03:52:04|0.68742
03:52:06|0.68742
03:52:06|0.68742
03:52:07|0.68742
03:52:08|0.68742
03:52:09|0.68742
03:52:10|0.68742
03:52:12|0.68742
03:52:12|0.68742
03:52:13|0.68742
03:52:14|0.68742
03:52:15|0.68742
03:52:16|0.68537
03:52:17|0.68537
03:52:18|0.68537
03:52:19|0.68537
03:52:20|0.68537
03:52:21|0.68537
03:52:23|0.68537
03:52:23|0.68392
03:52:25|0.68392
03:52:27|0.68392
03:52:28|0.68392
03:52:29|0.68392
03:52:31|0.68392
03:52:31|0.68392
03:52:33|0.68384
03:52:35|0.68384
03:52:36|0.68384
03:52:38|0.68478
03:52:38|0.68478
03:52:39|0.68478
03:52:40|0.68478
03:52:41|0.68478
03:52:42|0.68478
03:52:43|0.68478
03:52:45|0.68478
03:52:46|0.68478
03:52:47|0.68478
03:52:48|0.68478
03:52:49|0.68478
03:52:50|0.68478
03:52:51|0.68545
03:52:52|0.68545
03:52:53|0.68545
03:52:54|0.68545
03:52:55|0.68545
03:52:56|0.68545
03:52:56|0.68545
03:52:58|0.68545
03:52:59|0.68545
03:53:00|0.68545
03:53:01|0.68545
03:53:02|0.68545
03:53:03|0.68545
03:53:04|0.68545
03:53:05|0.68545
03:53:06|0.68545
03:53:07|0.68545
03:53:07|0.68545
03:53:09|0.68545
03:53:10|0.68545
03:53:11|0.68568
03:53:12|0.68634
03:53:13|0.68683
03:53:14|0.68683
03:53:15|0.68683
03:53:16|0.68683
03:53:16|0.68683
03:53:18|0.68683
03:53:19|0.68482
03:53:19|0.68482
03:53:21|0.68482
03:53:22|0.68482
03:53:23|0.68482
03:53:24|0.68482
03:53:25|0.68482
03:53:26|0.68482
03:53:28|0.68482
03:53:29|0.68482
03:53:31|0.68482
03:53:32|0.68334
03:53:33|0.68334
03:53:35|0.68334
03:53:36|0.68334
03:53:36|0.68334
03:53:38|0.68334
03:53:39|0.68334
03:53:40|0.68334
03:53:40|0.68334
03:53:43|0.68334
03:53:43|0.68334
03:53:44|0.68334
03:53:45|0.68334
03:53:46|0.68334
03:53:47|0.68334
03:53:48|0.68334
03:53:49|0.68334
03:53:50|0.68334
03:53:51|0.68334
03:53:52|0.68334
03:53:53|0.68334
03:53:54|0.68334
03:53:56|0.68334
03:53:57|0.68334
03:53:58|0.68334
03:54:00|0.68298
03:54:01|0.68298
03:54:01|0.68298
03:54:03|0.68298
03:54:04|0.68298
03:54:05|0.68298
03:54:07|0.68298
03:54:07|0.68262
03:54:08|0.68262
03:54:09|0.68262
03:54:10|0.68262
03:54:12|0.68262
03:54:13|0.68167
03:54:14|0.68167
03:54:15|0.68167
03:54:15|0.68193
03:54:19|0.68237
03:54:20|0.68355
03:54:21|0.68355
03:54:22|0.68355
03:54:23|0.68355
03:54:25|0.68355
03:54:25|0.68355
03:54:27|0.68355
03:54:29|0.68355
03:54:30|0.68355
03:54:31|0.68355
03:54:33|0.68355
03:54:33|0.68355
03:54:35|0.68306
03:54:36|0.68399
03:54:38|0.68399
03:54:39|0.68399
03:54:40|0.68399
03:54:41|0.68399
03:54:42|0.68399
03:54:42|0.68399
03:54:43|0.68399
03:54:45|0.68399
03:54:46|0.68399
03:54:46|0.68399
03:54:48|0.68399
03:54:49|0.68386
03:54:51|0.68386
03:54:52|0.68386
03:54:53|0.68386
03:54:54|0.68386
03:54:55|0.68386
03:54:56|0.68386
03:54:57|0.68386
03:54:58|0.68386
03:54:59|0.68386
03:55:00|0.68386
03:55:01|0.68386
03:55:02|0.68386
03:55:03|0.68386
03:55:04|0.68386
03:55:05|0.68386
03:55:06|0.68386
03:55:07|0.68386
03:55:08|0.68386
03:55:09|0.68386
03:55:10|0.68386
03:55:11|0.68386
03:55:12|0.68386
03:55:13|0.68386
03:55:15|0.68386
03:55:16|0.68386
03:55:16|0.68386
03:55:17|0.68386
03:55:19|0.68386
03:55:20|0.68386
03:55:21|0.68386
03:55:22|0.68386
03:55:23|0.68386
03:55:24|0.68386
03:55:25|0.68386
03:55:26|0.68386
03:55:27|0.68386
03:55:29|0.68386
03:55:30|0.68386
03:55:32|0.68386
03:55:33|0.68386
03:55:34|0.68386
03:55:36|0.68386
03:55:36|0.68386
03:55:38|0.68386
03:55:39|0.68386
03:55:40|0.68386
03:55:42|0.68386
03:55:42|0.68386
03:55:44|0.68386
03:55:45|0.68386
03:55:46|0.68386
03:55:47|0.68386
03:55:49|0.68386
03:55:49|0.68386
03:55:50|0.68386
03:55:51|0.68386
03:55:52|0.68492
03:55:54|0.68492
03:55:55|0.68492
03:55:56|0.68492
03:55:57|0.68492
03:55:58|0.68492
03:55:59|0.68492
03:55:59|0.68492
03:56:01|0.68492
03:56:02|0.68492
03:56:03|0.68492
03:56:04|0.68492
03:56:05|0.68492
03:56:06|0.68511
03:56:07|0.68511
03:56:08|0.68511
03:56:09|0.68511
03:56:10|0.68511
03:56:11|0.68511
03:56:12|0.68511
03:56:13|0.68511
03:56:13|0.68511
03:56:15|0.68511
03:56:16|0.68511
03:56:16|0.68511
03:56:18|0.68548
03:56:19|0.68548
03:56:20|0.68548
03:56:21|0.68548
03:56:22|0.68548
03:56:22|0.68548
03:56:24|0.68548
03:56:24|0.68548
03:56:26|0.68548
03:56:27|0.68548
03:56:28|0.68548
03:56:30|0.68548
03:56:31|0.68548
03:56:33|0.68548
03:56:34|0.68613
03:56:36|0.68613
03:56:37|0.68613
03:56:37|0.68613
03:56:38|0.68613
03:56:40|0.68613
03:56:41|0.68613
03:56:42|0.68613
03:56:43|0.68618
03:56:44|0.68618
03:56:45|0.68618
03:56:46|0.68618
03:56:46|0.68618
03:56:48|0.68618
03:56:49|0.68618
03:56:49|0.68618
03:56:50|0.68618
03:56:52|0.68618
03:56:52|0.68618
03:56:54|0.68618
03:56:54|0.68618
03:56:56|0.68618
03:56:57|0.68618
03:56:57|0.68618
03:56:59|0.68618
03:56:59|0.68618
03:57:01|0.68618
03:57:02|0.68618
03:57:03|0.68618
03:57:04|0.68618
03:57:05|0.68618
03:57:06|0.68618
03:57:07|0.68618
03:57:08|0.68618
03:57:09|0.68618
03:57:10|0.68618
03:57:11|0.68618
03:57:12|0.68618
03:57:13|0.68618
03:57:14|0.68618
03:57:15|0.68618
03:57:16|0.68618
03:57:17|0.68618
03:57:18|0.68618
03:57:19|0.68655
03:57:20|0.68655
03:57:21|0.68655
03:57:22|0.68655
03:57:23|0.68655
03:57:24|0.68655
03:57:25|0.68655
03:57:26|0.68655
03:57:27|0.68655
03:57:28|0.68655
03:57:29|0.68793
03:57:31|0.68793
03:57:33|0.68793
03:57:34|0.68793
03:57:35|0.68793
03:57:37|0.68793
03:57:37|0.68793
03:57:39|0.68694
03:57:39|0.68669
03:57:40|0.68669
03:57:42|0.68669
03:57:43|0.68669
03:57:44|0.68669
03:57:45|0.68669
03:57:46|0.68669
03:57:47|0.68669
03:57:48|0.68669
03:57:49|0.68669
03:57:50|0.68669
03:57:51|0.68669
03:57:53|0.68669
03:57:54|0.68669
03:57:55|0.68669
03:57:55|0.68669
03:57:56|0.68669
03:57:57|0.68669
03:57:59|0.68669
03:58:00|0.68669
03:58:01|0.68584
03:58:02|0.68584
03:58:03|0.68584
03:58:04|0.68584
03:58:05|0.68695
03:58:06|0.68695
03:58:07|0.68695
03:58:08|0.68695
03:58:09|0.68695
03:58:10|0.68741
03:58:10|0.68741
03:58:11|0.68741
03:58:12|0.68741
03:58:14|0.68741
03:58:15|0.68741
03:58:15|0.68741
03:58:17|0.68741
03:58:18|0.68741
03:58:19|0.68741
03:58:20|0.68741
03:58:21|0.68741
03:58:22|0.68741
03:58:23|0.68741
03:58:24|0.6882
03:58:25|0.6882
03:58:26|0.6882
03:58:27|0.6882
03:58:28|0.6882
03:58:29|0.6882
03:58:30|0.6882
03:58:32|0.6882
03:58:33|0.6882
03:58:33|0.6882
03:58:34|0.6882
03:58:36|0.68901
03:58:37|0.68901
03:58:38|0.68901
03:58:39|0.68901
03:58:40|0.68901
03:58:42|0.68901
03:58:43|0.68901
03:58:44|0.68901
03:58:45|0.68901
03:58:47|0.68901
03:58:48|0.68901
03:58:48|0.68901
03:58:49|0.68901
03:58:50|0.68901
03:58:51|0.68901
03:58:52|0.68901
03:58:54|0.68901
03:58:55|0.68901
03:58:55|0.68901
03:58:56|0.68765
03:58:58|0.68765
03:58:59|0.68765
03:58:59|0.68765
03:59:00|0.68765
03:59:01|0.68765
03:59:03|0.68765
03:59:04|0.68765
03:59:05|0.68765
03:59:06|0.68765
03:59:07|0.68765
03:59:09|0.68765
03:59:09|0.68765
03:59:10|0.68765
03:59:11|0.68765
03:59:12|0.68765
03:59:14|0.68765
03:59:15|0.68765
03:59:15|0.68686
03:59:16|0.68686
03:59:18|0.68595
03:59:19|0.68595
03:59:20|0.68595
03:59:21|0.68673
03:59:22|0.68673
03:59:23|0.68531
03:59:24|0.68531
03:59:25|0.68531
03:59:26|0.68531
03:59:27|0.68531
03:59:28|0.68531
03:59:29|0.68531
03:59:30|0.68531
03:59:31|0.68531
03:59:33|0.68531
03:59:35|0.68531
03:59:35|0.68531
03:59:37|0.68531
03:59:38|0.68531
03:59:40|0.68531
03:59:41|0.68437
03:59:42|0.68437
03:59:44|0.68437
03:59:45|0.68437
03:59:46|0.68437
03:59:46|0.68437
03:59:47|0.68437
03:59:48|0.68437
03:59:50|0.68437
03:59:50|0.68437
03:59:51|0.68437
03:59:52|0.68437
03:59:54|0.68437
03:59:55|0.68437
03:59:55|0.68437
03:59:56|0.68437
03:59:58|0.68437
03:59:58|0.68437
04:00:00|0.68437
04:00:01|0.68437
04:00:01|0.68319
04:00:03|0.68319
04:00:03|0.68319
04:00:05|0.68319
04:00:05|0.68319
04:00:07|0.68319
04:00:07|0.68319
04:00:08|0.68319
04:00:09|0.68292
04:00:10|0.68292
04:00:11|0.68266
04:00:13|0.68266
04:00:14|0.68266
04:00:14|0.68266
04:00:16|0.68246
04:00:17|0.68246
04:00:17|0.68246
04:00:18|0.68246
04:00:20|0.68246
04:00:20|0.68246
04:00:22|0.68246
04:00:23|0.68246
04:00:24|0.68246
04:00:25|0.68293
04:00:26|0.68503
04:00:26|0.68547
04:00:29|0.68547
04:00:29|0.68547
04:00:30|0.68547
04:00:31|0.68547
04:00:33|0.68556
04:00:35|0.68596
04:00:36|0.68596
04:00:38|0.68596
04:00:39|0.68596
04:00:40|0.68596
04:00:41|0.68596
04:00:42|0.68596
04:00:43|0.68596
04:00:44|0.68596
04:00:46|0.68596
04:00:46|0.68596
04:00:47|0.68596
04:00:48|0.68596
04:00:50|0.68596
04:00:51|0.68596
04:00:52|0.68596
04:00:53|0.68596
04:00:54|0.68596
04:00:54|0.68596
04:00:56|0.68596
04:00:57|0.68596
04:00:58|0.68596
04:00:58|0.68596
04:01:00|0.68596
04:01:01|0.68596
04:01:02|0.68596
04:01:03|0.68596
04:01:04|0.68596
04:01:05|0.68596
04:01:06|0.68596
04:01:08|0.68596
04:01:08|0.68596
04:01:09|0.6878
04:01:10|0.6878
04:01:11|0.6878
04:01:12|0.6878
04:01:14|0.68793
04:01:14|0.68793
04:01:15|0.68793
04:01:16|0.68793
04:01:17|0.68793
04:01:18|0.68793
04:01:20|0.68793
04:01:20|0.68697
04:01:21|0.68697
04:01:22|0.68697
04:01:24|0.68697
04:01:25|0.68697
04:01:26|0.68697
04:01:27|0.68697
04:01:28|0.68697
04:01:29|0.68697
04:01:30|0.68697
04:01:31|0.68621
04:01:32|0.68621
04:01:33|0.68621
04:01:35|0.68556
04:01:36|0.68556
04:01:38|0.68556
04:01:39|0.68556
04:01:40|0.68556
04:01:42|0.68556
04:01:43|0.68556
04:01:44|0.68556
04:01:44|0.68556
04:01:46|0.68556
04:01:47|0.68556
04:01:48|0.68556
04:01:49|0.68556
04:01:50|0.68556
04:01:51|0.68495
04:01:52|0.68495
04:01:53|0.68495
04:01:54|0.68495
04:01:54|0.68495
04:01:56|0.68495
04:01:57|0.68495
04:01:58|0.68495
04:01:59|0.68495
04:02:01|0.68495
04:02:01|0.68495
04:02:02|0.68495
04:02:03|0.68495
04:02:05|0.68495
04:02:06|0.68495
04:02:07|0.68495
04:02:07|0.68547
04:02:09|0.68547
04:02:11|0.68547
04:02:11|0.68547
04:02:12|0.68547
04:02:13|0.68547
04:02:14|0.68547
04:02:15|0.68547
04:02:16|0.68547
04:02:17|0.68547
04:02:18|0.68547
04:02:19|0.68547
04:02:20|0.68547
04:02:21|0.68547
04:02:22|0.68547
04:02:24|0.68547
04:02:24|0.68547
04:02:25|0.68547
04:02:26|0.68547
04:02:27|0.68547
04:02:28|0.68547
04:02:30|0.68547
04:02:30|0.68547
04:02:31|0.68547
04:02:33|0.68547
04:02:34|0.68547
04:02:36|0.68547
04:02:37|0.68547
04:02:39|0.68547
04:02:40|0.68547
04:02:41|0.68547
04:02:42|0.68547
04:02:44|0.68547
04:02:45|0.68547
04:02:46|0.68547
04:02:47|0.68547
04:02:48|0.68547
04:02:48|0.68547
04:02:50|0.68547
04:02:52|0.68547
04:02:52|0.68547
04:02:53|0.68547
04:02:54|0.68547
04:02:55|0.68547
04:02:56|0.68547
04:02:57|0.68547
04:02:58|0.68547
04:02:59|0.68547
04:03:00|0.68547
04:03:01|0.68262
04:03:03|0.68262
04:03:03|0.68262
04:03:04|0.68262
04:03:05|0.68223
04:03:06|0.68223
04:03:08|0.68223
04:03:08|0.68223
04:03:09|0.68223
04:03:10|0.68223
04:03:11|0.68223
04:03:12|0.68223
04:03:13|0.68223
04:03:14|0.68223
04:03:15|0.68096
04:03:16|0.67975
04:03:17|0.67975
04:03:18|0.68007
04:03:19|0.68007
04:03:20|0.68013
04:03:21|0.68013
04:03:22|0.67939
04:03:23|0.67939
04:03:25|0.67929
04:03:25|0.67907
04:03:26|0.67907
04:03:27|0.67907
04:03:28|0.67907
04:03:29|0.67907
04:03:31|0.67907
04:03:31|0.67907
04:03:32|0.67907
04:03:33|0.67907
04:03:35|0.67907
04:03:37|0.67774
04:03:38|0.67774
04:03:40|0.67721
04:03:41|0.67868
04:03:42|0.67868
04:03:43|0.67868
04:03:44|0.67868
04:03:45|0.67868
04:03:46|0.67868
04:03:48|0.67868
04:03:48|0.67868
04:03:49|0.67868
04:03:50|0.67868
04:03:51|0.67868
04:03:52|0.67868
04:03:54|0.67868
04:03:54|0.67868
04:03:56|0.67868
04:03:57|0.67868
04:03:58|0.67868
04:03:59|0.67868
04:04:01|0.67868
04:04:01|0.67868
04:04:02|0.67868
04:04:03|0.67868
04:04:04|0.67969
04:04:05|0.67969
04:04:06|0.67969
04:04:07|0.67969
04:04:08|0.67969
04:04:10|0.67969
04:04:10|0.67969
04:04:11|0.67969
04:04:12|0.68093
04:04:13|0.67968
04:04:15|0.67968
04:04:15|0.67968
04:04:17|0.67968
04:04:18|0.67968
04:04:19|0.67968
04:04:20|0.67968
04:04:21|0.67968
04:04:22|0.67968
04:04:23|0.67968
04:04:24|0.67968
04:04:24|0.67968
04:04:26|0.67868
04:04:26|0.67868
04:04:28|0.67868
04:04:28|0.67868
04:04:29|0.67868
04:04:30|0.67868
04:04:31|0.67868
04:04:33|0.67868
04:04:33|0.67868
04:04:35|0.67868
04:04:36|0.67868
04:04:38|0.67824
04:04:38|0.67824
04:04:40|0.67824
04:04:41|0.67824
04:04:42|0.67824
04:04:43|0.67824
04:04:44|0.67824
04:04:45|0.67824
04:04:46|0.67824
04:04:47|0.67824
04:04:48|0.67824
04:04:49|0.67824
04:04:50|0.67824
04:04:51|0.67824
04:04:52|0.67686
04:04:53|0.67686
04:04:55|0.67686
04:04:55|0.67686
04:04:56|0.67686
04:04:57|0.67686
04:04:58|0.67686
04:04:59|0.67686
04:05:00|0.67675
04:05:01|0.67675
04:05:02|0.67676
04:05:03|0.67676
04:05:04|0.67676
04:05:05|0.67757
04:05:07|0.67974
04:05:07|0.67974
04:05:09|0.67974
04:05:10|0.67974
04:05:10|0.67974
04:05:12|0.67974
04:05:13|0.67974
04:05:14|0.67974
04:05:15|0.67974
04:05:16|0.67974
04:05:17|0.67974
04:05:18|0.67974
04:05:19|0.67974
04:05:20|0.67974
04:05:21|0.67974
04:05:21|0.67974
04:05:23|0.67974
04:05:24|0.67974
04:05:25|0.67974
04:05:25|0.67785
04:05:27|0.67639
04:05:28|0.67639
04:05:29|0.67639
04:05:30|0.67639
04:05:31|0.67639
04:05:32|0.67623
04:05:34|0.67623
04:05:34|0.67623
04:05:35|0.67572
04:05:37|0.67572
04:05:39|0.67572
04:05:40|0.67572
04:05:41|0.67572
04:05:42|0.67572
04:05:44|0.67536
04:05:45|0.675
04:05:47|0.675
04:05:47|0.675
04:05:48|0.675
04:05:50|0.675
04:05:51|0.675
04:05:51|0.675
04:05:53|0.675
04:05:54|0.6761
04:05:55|0.67705
04:05:56|0.67879
04:05:58|0.67879
04:05:58|0.67879
04:05:59|0.67879
04:06:00|0.67879
04:06:01|0.6788
04:06:02|0.6788
04:06:03|0.6788
04:06:04|0.6788
04:06:05|0.6788
04:06:07|0.6788
04:06:07|0.6788
04:06:08|0.67879
04:06:10|0.67879
04:06:11|0.67879
04:06:12|0.67879
04:06:12|0.67879
04:06:14|0.67879
04:06:15|0.67879
04:06:16|0.67879
04:06:17|0.6777
04:06:18|0.6777
04:06:19|0.6777
04:06:20|0.6777
04:06:21|0.6777
04:06:23|0.6777
04:06:23|0.6777
04:06:24|0.6777
04:06:25|0.6777
04:06:26|0.6777
04:06:27|0.6777
04:06:28|0.6777
04:06:29|0.6777
04:06:30|0.6777
04:06:31|0.6777
04:06:32|0.6777
04:06:33|0.6777
04:06:34|0.6777
04:06:35|0.6777
04:06:37|0.6777
04:06:39|0.675
04:06:40|0.675
04:06:41|0.675
04:06:42|0.675
04:06:44|0.675
04:06:45|0.675
04:06:46|0.675
04:06:47|0.67478
04:06:48|0.67478
04:06:49|0.67478
04:06:50|0.67478
04:06:51|0.67478
04:06:53|0.67478
04:06:54|0.67478
04:06:55|0.67478
04:06:56|0.67478
04:06:57|0.67478
04:06:58|0.67478
04:06:59|0.67478
04:07:00|0.67478
04:07:01|0.67478
04:07:02|0.67478
04:07:03|0.67478
04:07:04|0.67478
04:07:05|0.67478
04:07:06|0.67478
04:07:07|0.67478
04:07:08|0.67478
04:07:09|0.675
04:07:10|0.675
04:07:12|0.675
04:07:12|0.675
04:07:13|0.675
04:07:14|0.675
04:07:15|0.675
04:07:17|0.675
04:07:17|0.675
04:07:18|0.675
04:07:19|0.675
04:07:20|0.675
04:07:22|0.675
04:07:23|0.675
04:07:23|0.675
04:07:24|0.675
04:07:26|0.675
04:07:26|0.675
04:07:28|0.67726
04:07:29|0.67726
04:07:30|0.67726
04:07:31|0.67726
04:07:32|0.67726
04:07:33|0.67726
04:07:35|0.67726
04:07:35|0.67726
04:07:36|0.67726
04:07:38|0.67715
04:07:40|0.67715
04:07:41|0.67715
04:07:42|0.67715
04:07:44|0.67715
04:07:44|0.67715
04:07:45|0.67715
04:07:46|0.67715
04:07:47|0.67715
04:07:48|0.67715
04:07:49|0.67715
04:07:50|0.67715
04:07:51|0.67715
04:07:52|0.67715
04:07:53|0.67715
04:07:54|0.67715
04:07:55|0.67715
04:07:56|0.67715
04:07:57|0.67715
04:07:58|0.67715
04:07:59|0.67667
04:08:00|0.67667
04:08:02|0.67667
04:08:02|0.67667
04:08:03|0.67667
04:08:04|0.67667
04:08:05|0.67667
04:08:06|0.67667
04:08:07|0.67667
04:08:08|0.67667
04:08:09|0.67667
04:08:10|0.67667
04:08:11|0.67667
04:08:13|0.67667
04:08:13|0.67667
04:08:14|0.67667
04:08:15|0.67667
04:08:16|0.67667
04:08:17|0.67667
04:08:19|0.67646
04:08:19|0.67646
04:08:20|0.67646
04:08:21|0.67646
04:08:22|0.67646
04:08:23|0.67646
04:08:24|0.67646
04:08:25|0.67646
04:08:26|0.67495
04:08:28|0.67495
04:08:29|0.67495
04:08:30|0.67501
04:08:31|0.67501
04:08:32|0.67501
04:08:33|0.67636
04:08:34|0.67636
04:08:35|0.67636
04:08:36|0.67636
04:08:37|0.67636
04:08:38|0.67636
04:08:40|0.67636
04:08:41|0.67639
04:08:43|0.67639
04:08:44|0.67639
04:08:45|0.67639
04:08:47|0.67639
04:08:48|0.67639
04:08:49|0.67639
04:08:51|0.67639
04:08:51|0.67639
04:08:52|0.67639
04:08:53|0.67639
04:08:54|0.67639
04:08:55|0.67564
04:08:56|0.67564
04:08:58|0.67564
04:08:58|0.67422
04:08:59|0.67422
04:09:00|0.67422
04:09:01|0.67393
04:09:03|0.67393
04:09:03|0.67393
04:09:04|0.67393
04:09:05|0.67393
04:09:06|0.67393
04:09:08|0.67393
04:09:08|0.67393
04:09:09|0.67393
04:09:10|0.6739
04:09:11|0.6739
04:09:13|0.6739
04:09:14|0.6739
04:09:14|0.6739
04:09:15|0.6739
04:09:17|0.6739
04:09:17|0.6739
04:09:18|0.6739
04:09:20|0.6739
04:09:20|0.6739
04:09:21|0.6739
04:09:23|0.6739
04:09:23|0.6739
04:09:24|0.6739
04:09:25|0.67489
04:09:27|0.67489
04:09:27|0.67489
04:09:29|0.67489
04:09:30|0.67489
04:09:31|0.67489
04:09:32|0.67489
04:09:33|0.67489
04:09:34|0.67489
04:09:35|0.67489
04:09:36|0.67489
04:09:37|0.67489
04:09:38|0.67489
04:09:39|0.67489
04:09:41|0.67489
04:09:42|0.67489
04:09:43|0.67489
04:09:45|0.67489
04:09:47|0.67489
04:09:47|0.67489
04:09:49|0.67489
04:09:49|0.67489
04:09:51|0.67489
04:09:52|0.67489
04:09:53|0.67489
04:09:54|0.67489
04:09:55|0.67489
04:09:56|0.67489
04:09:58|0.67489
04:09:59|0.67489
04:10:00|0.67489
04:10:01|0.67489
04:10:01|0.67489
04:10:03|0.67607
04:10:03|0.67607
04:10:05|0.67607
04:10:06|0.67607
04:10:07|0.67607
04:10:08|0.67607
04:10:09|0.67607
04:10:10|0.67607
04:10:11|0.67607
04:10:12|0.67607
04:10:13|0.67607
04:10:14|0.67607
04:10:15|0.67607
04:10:16|0.67607
04:10:17|0.67665
04:10:18|0.67665
04:10:19|0.67665
04:10:20|0.67665
04:10:21|0.67673
04:10:22|0.67673
04:10:23|0.67607
04:10:24|0.67607
04:10:25|0.67516
04:10:26|0.67468
04:10:27|0.67468
04:10:28|0.67468
04:10:29|0.67468
04:10:30|0.67468
04:10:32|0.67468
04:10:32|0.67468
04:10:34|0.67468
04:10:34|0.67468
04:10:35|0.67468
04:10:37|0.67468
04:10:38|0.67468
04:10:38|0.67468
04:10:41|0.67468
04:10:42|0.67303
04:10:43|0.67303
04:10:44|0.67303
04:10:45|0.67303
04:10:47|0.67156
04:10:47|0.67156
04:10:48|0.67156
04:10:49|0.67156
04:10:50|0.6705
04:10:51|0.6705
04:10:53|0.6705
04:10:54|0.67071
04:10:55|0.67207
04:10:57|0.67207
04:10:57|0.67207
04:10:58|0.67207
04:10:59|0.67207
04:11:00|0.67207
04:11:01|0.67207
04:11:02|0.67207
04:11:04|0.67207
04:11:05|0.67207
04:11:06|0.67207
04:11:07|0.67207
04:11:08|0.67207
04:11:09|0.66985
04:11:10|0.66936
04:11:11|0.66936
04:11:12|0.66936
04:11:13|0.66936
04:11:14|0.66936
04:11:15|0.66936
04:11:16|0.66936
04:11:17|0.66936
04:11:18|0.66936
04:11:19|0.66936
04:11:20|0.66936
04:11:21|0.66936
04:11:22|0.66936
04:11:23|0.66936
04:11:24|0.66898
04:11:25|0.66898
04:11:26|0.66898
04:11:27|0.66898
04:11:28|0.66898
04:11:29|0.66898
04:11:30|0.66898
04:11:32|0.66898
04:11:33|0.66898
04:11:34|0.66898
04:11:35|0.66898
04:11:36|0.66898
04:11:37|0.67164
04:11:37|0.67164
04:11:38|0.67164
04:11:39|0.67164
04:11:41|0.67164
04:11:43|0.67164
04:11:44|0.67164
04:11:46|0.67102
04:11:47|0.67102
04:11:49|0.67102
04:11:50|0.67102
04:11:51|0.67102
04:11:53|0.67102
04:11:53|0.67102
04:11:54|0.67102
04:11:55|0.67102
04:11:56|0.67102
04:11:57|0.67102
04:11:58|0.67102
04:12:00|0.67102
04:12:01|0.67102
04:12:02|0.67102
04:12:03|0.67102
04:12:05|0.67102
04:12:06|0.67102
04:12:07|0.67102
04:12:08|0.67157
04:12:08|0.67157
04:12:10|0.67157
04:12:11|0.67157
04:12:12|0.67157
04:12:13|0.67157
04:12:14|0.67157
04:12:15|0.67157
04:12:17|0.67157
04:12:17|0.67157
04:12:18|0.6721
04:12:20|0.67391
04:12:21|0.67391
04:12:21|0.67391
04:12:23|0.67384
04:12:23|0.67215
04:12:24|0.67178
04:12:26|0.67178
04:12:27|0.67178
04:12:28|0.67178
04:12:28|0.67178
04:12:29|0.67178
04:12:30|0.67178
04:12:31|0.67178
04:12:33|0.67187
04:12:34|0.67187
04:12:35|0.67187
04:12:36|0.67187
04:12:37|0.67187
04:12:38|0.67187
04:12:39|0.67187
04:12:39|0.67187
04:12:41|0.67187
04:12:42|0.67187
04:12:44|0.67187
04:12:45|0.67187
04:12:47|0.67187
04:12:47|0.66977
04:12:49|0.66977
04:12:50|0.66988
04:12:51|0.66988
04:12:52|0.66988
04:12:54|0.66933
04:12:55|0.66933
04:12:56|0.66933
04:12:56|0.66968
04:12:57|0.66968
04:12:59|0.66873
04:12:59|0.66873
04:13:00|0.66873
04:13:01|0.66848
04:13:03|0.6679
04:13:04|0.6679
04:13:05|0.6679
04:13:05|0.66834
04:13:07|0.66834
04:13:07|0.66834
04:13:09|0.66834
04:13:10|0.66834
04:13:11|0.66834
04:13:12|0.66834
04:13:12|0.66834
04:13:13|0.66834
04:13:15|0.66834
04:13:16|0.66796
04:13:17|0.66796
04:13:17|0.66796
04:13:18|0.66796
04:13:19|0.66796
04:13:21|0.66796
04:13:21|0.6674
04:13:23|0.6674
04:13:23|0.6674
04:13:25|0.6674
04:13:26|0.6674
04:13:27|0.6674
04:13:28|0.6674
04:13:29|0.6674
04:13:29|0.6674
04:13:31|0.6674
04:13:32|0.66773
04:13:33|0.66773
04:13:34|0.66773
04:13:35|0.66773
04:13:36|0.66773
04:13:36|0.66773
04:13:38|0.669
04:13:39|0.66904
04:13:40|0.66904
04:13:41|0.66904
04:13:42|0.66904
04:13:42|0.66904
04:13:45|0.66904
04:13:45|0.66904
04:13:46|0.66904
04:13:47|0.66904
04:13:49|0.66904
04:13:50|0.66904
04:13:51|0.6689
04:13:52|0.6689
04:13:53|0.6689
04:13:55|0.6689
04:13:55|0.6689
04:13:56|0.6689
04:13:57|0.6689
04:13:58|0.6689
04:14:00|0.6689
04:14:01|0.6689
04:14:01|0.6689
04:14:03|0.66818
04:14:04|0.66818
04:14:05|0.66818
04:14:06|0.66818
04:14:07|0.66818
04:14:08|0.66818
04:14:09|0.66818
04:14:10|0.66825
04:14:11|0.66825
04:14:12|0.66898
04:14:13|0.66988
04:14:15|0.66881
04:14:16|0.66881
04:14:17|0.66881
04:14:18|0.66881
04:14:19|0.66881
04:14:20|0.66881
04:14:20|0.66881
04:14:21|0.66881
04:14:23|0.66881
04:14:23|0.66881
04:14:25|0.66881
04:14:26|0.66881
04:14:27|0.66881
04:14:27|0.66881
04:14:29|0.66881
04:14:30|0.66881
04:14:31|0.66881
04:14:32|0.66881
04:14:33|0.66881
04:14:34|0.66881
04:14:35|0.66881
04:14:36|0.66881
04:14:37|0.66881
04:14:38|0.66881
04:14:39|0.66881
04:14:41|0.66881
04:14:41|0.66881
04:14:42|0.66881
04:14:44|0.66881
04:14:45|0.66881
04:14:47|0.66881
04:14:48|0.66881
04:14:49|0.66881
04:14:51|0.66881
04:14:51|0.66881
04:14:52|0.66988
04:14:53|0.66988
04:14:54|0.66988
04:14:55|0.66988
04:14:57|0.66988
04:14:58|0.66988
04:15:00|0.66988
04:15:01|0.66988
04:15:01|0.66988
04:15:03|0.66988
04:15:04|0.66988
04:15:05|0.6728
04:15:06|0.6728
04:15:07|0.6728
04:15:08|0.67179
04:15:10|0.67179
04:15:10|0.67179
04:15:12|0.67179
04:15:13|0.67179
04:15:14|0.67179
04:15:15|0.67179
04:15:16|0.67179
04:15:17|0.67179
04:15:18|0.67179
04:15:19|0.67179
04:15:20|0.67167
04:15:20|0.67167
04:15:22|0.67167
04:15:23|0.67167
04:15:23|0.67167
04:15:25|0.67167
04:15:26|0.67167
04:15:27|0.67167
04:15:28|0.67167
04:15:29|0.6722
04:15:31|0.67306
04:15:32|0.67306
04:15:33|0.67306
04:15:34|0.67306
04:15:35|0.67306
04:15:36|0.67306
04:15:36|0.67306
04:15:38|0.67306
04:15:39|0.67306
04:15:40|0.67306
04:15:41|0.67306
04:15:42|0.67306
04:15:43|0.67306
04:15:44|0.67306
04:15:46|0.67306
04:15:48|0.67306
04:15:48|0.67306
04:15:50|0.67306
04:15:51|0.67306
04:15:53|0.67306
04:15:54|0.67437
04:15:55|0.67478
04:15:55|0.67478
04:15:57|0.67478
04:15:58|0.67478
04:15:59|0.67478
04:16:00|0.67478
04:16:01|0.67478
04:16:02|0.67478
04:16:03|0.67478
04:16:05|0.67478
04:16:05|0.67478
04:16:06|0.67478
04:16:07|0.67478
04:16:08|0.67478
04:16:09|0.67681
04:16:10|0.67726
04:16:11|0.67735
04:16:12|0.67774
04:16:13|0.67788
04:16:15|0.67788
04:16:15|0.67788
04:16:16|0.67864
04:16:17|0.67864
04:16:18|0.67864
04:16:19|0.6772
04:16:20|0.6772
04:16:21|0.6772
04:16:23|0.67559
04:16:24|0.67559
04:16:25|0.67559
04:16:26|0.67559
04:16:27|0.67559
04:16:28|0.67559
04:16:29|0.67559
04:16:30|0.67559
04:16:30|0.67559
04:16:32|0.67559
04:16:33|0.67559
04:16:34|0.67559
04:16:35|0.67559
04:16:36|0.67559
04:16:37|0.67559
04:16:38|0.67559
04:16:39|0.67559
04:16:40|0.67559
04:16:41|0.67559
04:16:43|0.67559
04:16:43|0.67559
04:16:44|0.67559
04:16:45|0.67559
04:16:47|0.67559
04:16:49|0.67559
04:16:49|0.67559
04:16:50|0.67559
04:16:51|0.67559
04:16:53|0.67559
04:16:55|0.677
04:16:55|0.677
04:16:56|0.677
04:16:57|0.677
04:16:58|0.677
04:16:59|0.677
04:17:00|0.677
04:17:01|0.677
04:17:02|0.677
04:17:03|0.677
04:17:04|0.677
04:17:05|0.677
04:17:06|0.677
04:17:07|0.677
04:17:09|0.677
04:17:10|0.677
04:17:12|0.677
04:17:13|0.677
04:17:14|0.677
04:17:15|0.677
04:17:16|0.677
04:17:17|0.677
04:17:17|0.67559
04:17:19|0.67559
04:17:20|0.67559
04:17:21|0.67526
04:17:22|0.67526
04:17:23|0.67526
04:17:24|0.67526
04:17:24|0.67526
04:17:25|0.67583
04:17:27|0.67583
04:17:28|0.67583
04:17:29|0.67583
04:17:30|0.67583
04:17:31|0.67583
04:17:32|0.67583
04:17:34|0.67577
04:17:35|0.67577
04:17:36|0.67577
04:17:36|0.67577
04:17:38|0.67577
04:17:38|0.67577
04:17:39|0.67577
04:17:41|0.67577
04:17:42|0.67696
04:17:43|0.67696
04:17:44|0.67643
04:17:45|0.67643
04:17:46|0.6763
04:17:48|0.67633
04:17:50|0.67633
04:17:51|0.67633
04:17:53|0.67633
04:17:54|0.67633
04:17:55|0.67633
04:17:56|0.67721
04:17:57|0.67693
04:17:58|0.67693
04:17:59|0.67693
04:18:00|0.67693
04:18:01|0.67693
04:18:02|0.67693
04:18:04|0.67693
04:18:05|0.67615
04:18:06|0.67615
04:18:07|0.67615
04:18:08|0.67615
04:18:09|0.67526
04:18:10|0.67526
04:18:11|0.67526
04:18:12|0.67526
04:18:14|0.67526
04:18:15|0.67526
04:18:15|0.67526
04:18:16|0.67526
04:18:17|0.67303
04:18:18|0.67303
04:18:20|0.67303
04:18:21|0.67303
04:18:22|0.67303
04:18:23|0.67303
04:18:23|0.67463
04:18:24|0.67525
04:18:26|0.67567
04:18:26|0.67617
04:18:28|0.67617
04:18:28|0.67617
04:18:30|0.67617
04:18:30|0.67617
04:18:31|0.67617
04:18:33|0.67617
04:18:34|0.67617
04:18:35|0.67617
04:18:36|0.67617
04:18:37|0.67617
04:18:37|0.67413
04:18:39|0.67413
04:18:39|0.67413
04:18:40|0.67413
04:18:42|0.67413
04:18:42|0.67413
04:18:44|0.67413
04:18:45|0.67413
04:18:47|0.67413
04:18:48|0.672
04:18:50|0.672
04:18:51|0.672
04:18:52|0.672
04:18:53|0.672
04:18:54|0.672
04:18:55|0.672
04:18:57|0.672
04:18:58|0.672
04:18:58|0.672
04:19:00|0.672
04:19:01|0.67095
04:19:02|0.67095
04:19:03|0.67095
04:19:04|0.67095
04:19:05|0.67095
04:19:06|0.67095
04:19:07|0.67095
04:19:08|0.67095
04:19:09|0.67095
04:19:11|0.67058
04:19:12|0.67058
04:19:13|0.67058
04:19:13|0.67058
04:19:15|0.67058
04:19:16|0.67058
04:19:17|0.67133
04:19:17|0.67085
04:19:19|0.67085
04:19:20|0.67085
04:19:21|0.67132
04:19:21|0.67196
04:19:22|0.67196
04:19:23|0.67196
04:19:24|0.67196
04:19:25|0.67196
04:19:26|0.67196
04:19:28|0.67196
04:19:28|0.67196
04:19:30|0.67235
04:19:30|0.67235
04:19:32|0.67235
04:19:32|0.67235
04:19:33|0.67235
04:19:35|0.67235
04:19:36|0.67235
04:19:37|0.67196
04:19:38|0.67196
04:19:39|0.67196
04:19:40|0.67196
04:19:41|0.67196
04:19:42|0.67392
04:19:43|0.67392
04:19:44|0.67392
04:19:45|0.67392
04:19:46|0.67392
04:19:47|0.67245
04:19:48|0.67245
04:19:50|0.67245
04:19:51|0.67245
04:19:52|0.67222
04:19:53|0.67222
04:19:55|0.67222
04:19:56|0.67222
04:19:56|0.67222
04:19:57|0.67222
04:19:59|0.67222
04:20:00|0.67222
04:20:01|0.67222
04:20:02|0.67222
04:20:03|0.67222
04:20:05|0.67222
04:20:06|0.67222
04:20:07|0.67222
04:20:08|0.67222
04:20:09|0.67222
04:20:10|0.67222
04:20:11|0.67222
04:20:13|0.67222
04:20:13|0.67222
04:20:14|0.67222
04:20:15|0.67222
04:20:16|0.67614
04:20:17|0.67614
04:20:19|0.67614
04:20:20|0.6752
04:20:21|0.6752
04:20:22|0.6752
04:20:23|0.6752
04:20:24|0.6752
04:20:25|0.6752
04:20:26|0.6752
04:20:27|0.6752
04:20:28|0.6752
04:20:29|0.6752
04:20:30|0.6752
04:20:31|0.6752
04:20:32|0.6752
04:20:33|0.6752
04:20:34|0.6752
04:20:35|0.67442
04:20:35|0.67442
04:20:37|0.67442
04:20:38|0.67442
04:20:38|0.67442
04:20:40|0.67442
04:20:42|0.67442
04:20:42|0.67442
04:20:43|0.67442
04:20:44|0.67442
04:20:45|0.67442
04:20:46|0.67442
04:20:47|0.67442
04:20:48|0.67442
04:20:49|0.67442
04:20:51|0.67442
04:20:52|0.67442
04:20:54|0.67442
04:20:55|0.67442
04:20:56|0.67435
04:20:57|0.67435
04:20:59|0.67435
04:21:00|0.67435
04:21:00|0.67401
04:21:01|0.67401
04:21:03|0.67401
04:21:04|0.67401
04:21:05|0.67401
04:21:06|0.67401
04:21:07|0.67401
04:21:08|0.67401
04:21:09|0.67401
04:21:10|0.67401
04:21:11|0.67401
04:21:12|0.67401
04:21:13|0.67401
04:21:14|0.67401
04:21:15|0.67401
04:21:16|0.67401
04:21:17|0.67401
04:21:18|0.67401
04:21:19|0.67401
04:21:20|0.67401
04:21:21|0.67401
04:21:22|0.67401
04:21:23|0.67222
04:21:24|0.67222
04:21:25|0.67222
04:21:26|0.67222
04:21:27|0.67222
04:21:28|0.67222
04:21:29|0.67222
04:21:30|0.67307
04:21:31|0.67307
04:21:32|0.67307
04:21:33|0.671
04:21:34|0.671
04:21:35|0.671
04:21:36|0.671
04:21:37|0.671
04:21:38|0.671
04:21:39|0.671
04:21:40|0.671
04:21:41|0.671
04:21:42|0.671
04:21:43|0.671
04:21:44|0.671
04:21:45|0.671
04:21:46|0.671
04:21:47|0.671
04:21:48|0.671
04:21:49|0.66981
04:21:50|0.66969
04:21:52|0.66969
04:21:53|0.66969
04:21:55|0.66969
04:21:56|0.67044
04:21:57|0.67044
04:21:58|0.67044
04:22:00|0.67044
04:22:01|0.67044
04:22:02|0.67044
04:22:03|0.67044
04:22:04|0.67044
04:22:06|0.67044
04:22:06|0.67044
04:22:07|0.67044
04:22:09|0.67044
04:22:10|0.67044
04:22:11|0.67044
04:22:12|0.67044
04:22:13|0.67044
04:22:14|0.67044
04:22:15|0.67044
04:22:16|0.67044
04:22:17|0.67044
04:22:18|0.67044
04:22:19|0.67044
04:22:20|0.67044
04:22:21|0.67044
04:22:22|0.67114
04:22:23|0.67114
04:22:24|0.67114
04:22:25|0.67114
04:22:26|0.67114
04:22:27|0.67114
04:22:28|0.67114
04:22:29|0.67114
04:22:30|0.67114
04:22:31|0.67114
04:22:33|0.67114
04:22:33|0.67044
04:22:34|0.67044
04:22:35|0.67044
04:22:36|0.67044
04:22:38|0.67044
04:22:39|0.67258
04:22:40|0.67258
04:22:41|0.67165
04:22:43|0.67165
04:22:44|0.67165
04:22:44|0.67331
04:22:45|0.67331
04:22:47|0.67331
04:22:48|0.67331
04:22:49|0.67331
04:22:49|0.67331
04:22:51|0.67331
04:22:53|0.67331
04:22:53|0.67331
04:22:55|0.67331
04:22:57|0.67331
04:22:57|0.67331
04:22:59|0.67437
04:23:01|0.67493
04:23:01|0.67493
04:23:03|0.67493
04:23:04|0.67493
04:23:05|0.67493
04:23:07|0.67493
04:23:07|0.67512
04:23:08|0.67596
04:23:09|0.67596
04:23:11|0.67596
04:23:12|0.67596
04:23:13|0.67596
04:23:13|0.67596
04:23:15|0.67596
04:23:16|0.67596
04:23:17|0.67596
04:23:18|0.67596
04:23:19|0.67596
04:23:20|0.67436
04:23:21|0.67436
04:23:22|0.67436
04:23:23|0.67436
04:23:24|0.67436
04:23:25|0.67436
04:23:26|0.67436
04:23:27|0.67436
04:23:28|0.67436
04:23:29|0.67436
04:23:30|0.67514
04:23:31|0.67514
04:23:32|0.67514
04:23:33|0.67514
04:23:34|0.67514
04:23:35|0.67425
04:23:35|0.67425
04:23:37|0.67425
04:23:37|0.67425
04:23:39|0.67425
04:23:40|0.67425
04:23:41|0.67425
04:23:42|0.67425
04:23:42|0.67425
04:23:44|0.67425
04:23:45|0.67425
04:23:46|0.67425
04:23:47|0.67425
04:23:48|0.67425
04:23:48|0.67314
04:23:50|0.67314
04:23:51|0.67314
04:23:52|0.67314
04:23:54|0.67371
04:23:55|0.67371
04:23:56|0.67371
04:23:57|0.67283
04:23:59|0.67283
04:24:00|0.67283
04:24:01|0.67283
04:24:02|0.67283
04:24:02|0.67283
04:24:04|0.67283
04:24:05|0.67283
04:24:06|0.67283
04:24:07|0.67349
04:24:08|0.67349
04:24:09|0.67162
04:24:10|0.67095
04:24:11|0.67095
04:24:12|0.67095
04:24:13|0.67095
04:24:14|0.67095
04:24:16|0.67095
04:24:17|0.67095
04:24:18|0.67095
04:24:19|0.67095
04:24:20|0.67095
04:24:20|0.67095
04:24:22|0.67095
04:24:23|0.67232
04:24:23|0.67232
04:24:24|0.67232
04:24:26|0.67232
04:24:27|0.67232
04:24:28|0.67232
04:24:29|0.67232
04:24:30|0.67232
04:24:31|0.67232
04:24:32|0.66994
04:24:33|0.66994
04:24:34|0.66969
04:24:35|0.66969
04:24:36|0.66969
04:24:37|0.66969
04:24:38|0.66968
04:24:39|0.66968
04:24:40|0.66968
04:24:42|0.66968
04:24:42|0.66968
04:24:43|0.66968
04:24:44|0.66968
04:24:45|0.66968
04:24:47|0.66965
04:24:48|0.66965
04:24:49|0.66936
04:24:50|0.66936
04:24:51|0.66936
04:24:52|0.66936
04:24:53|0.66936
04:24:55|0.66936
04:24:56|0.67015
04:24:58|0.67015
04:25:00|0.67015
04:25:01|0.67015
04:25:02|0.67015
04:25:04|0.67015
04:25:04|0.67015
04:25:05|0.66949
04:25:06|0.66949
04:25:07|0.66949
04:25:08|0.66949
04:25:09|0.66949
04:25:10|0.66949
04:25:11|0.66949
04:25:12|0.66949
04:25:13|0.66949
04:25:15|0.66949
04:25:15|0.66949
04:25:16|0.66949
04:25:18|0.66949
04:25:18|0.66949
04:25:20|0.67002
04:25:20|0.67002
04:25:21|0.67204
04:25:22|0.67265
04:25:23|0.67265
04:25:25|0.67265
04:25:25|0.67265
04:25:27|0.67265
04:25:27|0.67265
04:25:29|0.67265
04:25:30|0.67265
04:25:31|0.67265
04:25:31|0.67265
04:25:33|0.67265
04:25:34|0.67265
04:25:35|0.67265
04:25:35|0.67265
04:25:36|0.67265
04:25:37|0.67265
04:25:38|0.67265
04:25:40|0.67422
04:25:41|0.67422
04:25:42|0.67437
04:25:43|0.67478
04:25:44|0.67478
04:25:45|0.67478
04:25:46|0.67478
04:25:47|0.67478
04:25:47|0.67478
04:25:49|0.67478
04:25:50|0.67478
04:25:51|0.67478
04:25:52|0.67478
04:25:53|0.67478
04:25:54|0.67478
04:25:56|0.67478
04:25:57|0.67463
04:25:59|0.67463
04:25:59|0.67463
04:26:01|0.67463
04:26:02|0.67463
04:26:04|0.67667
04:26:05|0.67667
04:26:06|0.67667
04:26:07|0.67667
04:26:08|0.67667
04:26:09|0.67667
04:26:11|0.67667
04:26:11|0.67667
04:26:12|0.67667
04:26:14|0.67518
04:26:15|0.67518
04:26:16|0.67518
04:26:17|0.67431
04:26:18|0.67609
04:26:19|0.67609
04:26:20|0.676
04:26:21|0.676
04:26:22|0.676
04:26:23|0.676
04:26:24|0.67774
04:26:26|0.67774
04:26:26|0.67774
04:26:27|0.67659
04:26:28|0.67659
04:26:29|0.67659
04:26:31|0.67659
04:26:32|0.67659
04:26:33|0.67659
04:26:34|0.67659
04:26:35|0.67659
04:26:36|0.67627
04:26:37|0.67627
04:26:38|0.67627
04:26:39|0.67627
04:26:40|0.67627
04:26:41|0.67627
04:26:42|0.67627
04:26:43|0.67627
04:26:44|0.67627
04:26:45|0.67627
04:26:46|0.67627
04:26:47|0.67627
04:26:48|0.67627
04:26:49|0.67627
04:26:50|0.67627
04:26:51|0.67627
04:26:52|0.67627
04:26:53|0.67627
04:26:54|0.67627
04:26:56|0.67627
04:26:58|0.67627
04:26:59|0.67627
04:27:01|0.67627
04:27:01|0.67627
04:27:02|0.67627
04:27:03|0.67562
04:27:04|0.6753
04:27:05|0.6753
04:27:06|0.6753
04:27:07|0.6753
04:27:09|0.67577
04:27:10|0.67577
04:27:11|0.67577
04:27:12|0.67577
04:27:13|0.67577
04:27:15|0.67577
04:27:15|0.67577
04:27:16|0.67577
04:27:17|0.67577
04:27:18|0.67577
04:27:19|0.67577
04:27:20|0.67577
04:27:21|0.67582
04:27:22|0.67582
04:27:23|0.67582
04:27:24|0.67582
04:27:25|0.67582
04:27:26|0.67582
04:27:27|0.67582
04:27:28|0.67582
04:27:29|0.67582
04:27:31|0.67582
04:27:32|0.67582
04:27:33|0.67582
04:27:35|0.67582
04:27:35|0.67582
04:27:37|0.67582
04:27:37|0.67582
04:27:39|0.67582
04:27:39|0.67582
04:27:41|0.67582
04:27:42|0.67582
04:27:43|0.67582
04:27:43|0.67582
04:27:44|0.67582
04:27:46|0.67582
04:27:47|0.67582
04:27:48|0.67582
04:27:49|0.67582
04:27:50|0.67582
04:27:50|0.67582
04:27:52|0.67582
04:27:53|0.67582
04:27:54|0.67582
04:27:55|0.67582
04:27:57|0.67582
04:27:58|0.67582
04:27:59|0.67616
04:27:59|0.67616
04:28:02|0.67616
04:28:02|0.67616
04:28:04|0.67616
04:28:06|0.67616
04:28:07|0.67616
04:28:08|0.67616
04:28:08|0.67616
04:28:10|0.67616
04:28:11|0.67616
04:28:12|0.67616
04:28:14|0.67616
04:28:14|0.67616
04:28:16|0.67483
04:28:17|0.67483
04:28:17|0.67483
04:28:19|0.67483
04:28:19|0.67483
04:28:21|0.67483
04:28:22|0.67483
04:28:23|0.67483
04:28:25|0.67483
04:28:25|0.67483
04:28:26|0.67603
04:28:27|0.67603
04:28:28|0.67603
04:28:29|0.67603
04:28:30|0.67603
04:28:31|0.67603
04:28:32|0.67603
04:28:33|0.67603
04:28:34|0.67603
04:28:35|0.67603
04:28:36|0.67603
04:28:38|0.67603
04:28:38|0.67603
04:28:39|0.67603
04:28:40|0.67603
04:28:41|0.67788
04:28:42|0.67788
04:28:43|0.67788
04:28:44|0.67788
04:28:45|0.67788
04:28:46|0.67788
04:28:47|0.67981
04:28:49|0.68002
04:28:49|0.68002
04:28:50|0.68002
04:28:51|0.68002
04:28:53|0.68005
04:28:54|0.68063
04:28:54|0.68063
04:28:55|0.68063
04:28:57|0.68063
04:28:58|0.68063
04:29:00|0.68063
04:29:00|0.68063
04:29:02|0.68063
04:29:03|0.68063
04:29:04|0.68063
04:29:06|0.68063
04:29:07|0.68063
04:29:08|0.67952
04:29:10|0.6783
04:29:11|0.6783
04:29:11|0.6783
04:29:12|0.6783
04:29:13|0.6783
04:29:14|0.6783
04:29:17|0.6783
04:29:17|0.6783
04:29:18|0.6783
04:29:19|0.6783
04:29:20|0.6783
04:29:21|0.6783
04:29:22|0.6783
04:29:24|0.6783
04:29:25|0.6783
04:29:26|0.6783
04:29:27|0.6783
04:29:28|0.6783
04:29:28|0.6783
04:29:30|0.6783
04:29:31|0.6783
04:29:32|0.6783
04:29:33|0.6783
04:29:34|0.6783
04:29:35|0.6783
04:29:36|0.6783
04:29:37|0.6783
04:29:38|0.6783
04:29:39|0.6783
04:29:40|0.6783
04:29:41|0.6783
04:29:42|0.6783
04:29:43|0.6783
04:29:44|0.6783
04:29:44|0.6783
04:29:45|0.6783
04:29:47|0.6783
04:29:48|0.6783
04:29:49|0.6783
04:29:49|0.6783
04:29:50|0.6783
04:29:52|0.6783
04:29:52|0.6783
04:29:53|0.6783
04:29:55|0.6783
04:29:56|0.6783
04:29:56|0.6783
04:29:59|0.6783
04:30:01|0.6783
04:30:01|0.6783
04:30:03|0.6783
04:30:04|0.6783
04:30:05|0.6783
04:30:07|0.6783
04:30:07|0.6783
04:30:08|0.6783
04:30:09|0.6783
04:30:10|0.6783
04:30:11|0.68019
04:30:13|0.68019
04:30:13|0.68019
04:30:14|0.68019
04:30:16|0.68019
04:30:16|0.68019
04:30:17|0.68019
04:30:19|0.68019
04:30:19|0.68019
04:30:20|0.68019
04:30:22|0.68019
04:30:22|0.68019
04:30:23|0.68019
04:30:25|0.68019
04:30:25|0.68019
04:30:26|0.68019
04:30:27|0.68019
04:30:28|0.68019
04:30:29|0.68019
04:30:30|0.68019
04:30:31|0.68019
04:30:33|0.68019
04:30:33|0.68019
04:30:35|0.67952
04:30:35|0.67952
04:30:36|0.67952
04:30:37|0.67952
04:30:39|0.67952
04:30:39|0.67952
04:30:40|0.67892
04:30:42|0.67892
04:30:43|0.67892
04:30:44|0.67892
04:30:44|0.67892
04:30:46|0.67892
04:30:47|0.67892
04:30:48|0.67892
04:30:49|0.67892
04:30:50|0.67892
04:30:51|0.67892
04:30:52|0.67892
04:30:53|0.67892
04:30:53|0.67833
04:30:55|0.6774
04:30:56|0.67706
04:30:57|0.67728
04:30:58|0.67634
04:31:00|0.67634
04:31:01|0.67634
04:31:02|0.67634
04:31:04|0.67634
04:31:04|0.67634
04:31:06|0.67634
04:31:07|0.67634
04:31:08|0.67634
04:31:09|0.67634
04:31:10|0.67634
04:31:11|0.67634
04:31:12|0.67634
04:31:13|0.67634
04:31:14|0.67634
04:31:16|0.67634
04:31:16|0.67634
04:31:18|0.67634
04:31:18|0.67634
04:31:19|0.67634
04:31:20|0.67634
04:31:21|0.67634
04:31:22|0.67634
04:31:24|0.67634
04:31:24|0.67634
04:31:25|0.67634
04:31:26|0.67634
04:31:27|0.67717
04:31:29|0.67717
04:31:29|0.67717
04:31:30|0.67717
04:31:32|0.67717
04:31:33|0.67717
04:31:34|0.67717
04:31:35|0.67717
04:31:36|0.67717
04:31:37|0.67717
04:31:38|0.67717
04:31:39|0.67717
04:31:40|0.67717
04:31:41|0.67717
04:31:42|0.67717
04:31:43|0.67717
04:31:44|0.67717
04:31:45|0.67717
04:31:46|0.67717
04:31:47|0.67717
04:31:48|0.67717
04:31:49|0.67717
04:31:50|0.67717
04:31:52|0.67717
04:31:52|0.67717
04:31:53|0.67717
04:31:55|0.67717
04:31:56|0.67717
04:31:57|0.67717
04:31:58|0.67717
04:31:59|0.67717
04:32:01|0.67717
04:32:02|0.67717
04:32:03|0.67717
04:32:05|0.67717
04:32:05|0.67717
04:32:07|0.67717
04:32:08|0.67717
04:32:09|0.67717
04:32:10|0.67717
04:32:11|0.67717
04:32:12|0.67717
04:32:13|0.67717
04:32:14|0.67717
04:32:15|0.67717
04:32:16|0.67478
04:32:17|0.67478
04:32:18|0.67478
04:32:19|0.67478
04:32:20|0.67411
04:32:21|0.67274
04:32:22|0.67274
04:32:23|0.67274
04:32:24|0.67274
04:32:25|0.67297
04:32:26|0.67297
04:32:27|0.67401
04:32:28|0.67401
04:32:29|0.67401
04:32:30|0.67401
04:32:31|0.67401
04:32:32|0.67401
04:32:33|0.67401
04:32:35|0.67401
04:32:35|0.67401
04:32:36|0.67401
04:32:37|0.67401
04:32:38|0.67401
04:32:39|0.67401
04:32:40|0.67401
04:32:41|0.67401
04:32:42|0.67401
04:32:43|0.67401
04:32:44|0.67401
04:32:45|0.67401
04:32:46|0.67401
04:32:47|0.67401
04:32:48|0.67401
04:32:49|0.67401
04:32:50|0.67401
04:32:52|0.67401
04:32:52|0.67401
04:32:53|0.67401
04:32:54|0.67401
04:32:55|0.67401
04:32:56|0.67401
04:32:57|0.67401
04:32:58|0.67401
04:32:59|0.67401
04:33:01|0.67401
04:33:03|0.67401
04:33:04|0.67401
04:33:05|0.67401
04:33:06|0.67401
04:33:07|0.67401
04:33:08|0.67401
04:33:10|0.67401
04:33:10|0.6735
04:33:12|0.6735
04:33:14|0.6735
04:33:14|0.6735
04:33:16|0.6735
04:33:17|0.67257
04:33:18|0.67257
04:33:19|0.67257
04:33:20|0.67257
04:33:21|0.67257
04:33:22|0.67259
04:33:23|0.67259
04:33:24|0.67259
04:33:25|0.67259
04:33:26|0.67259
04:33:27|0.67259
04:33:28|0.67259
04:33:29|0.67259
04:33:30|0.67259
04:33:31|0.6731
04:33:32|0.6731
04:33:33|0.6731
04:33:34|0.6731
04:33:36|0.6731
04:33:37|0.6731
04:33:38|0.6731
04:33:38|0.6731
04:33:40|0.6731
04:33:41|0.6731
04:33:41|0.6731
04:33:42|0.6731
04:33:43|0.6731
04:33:45|0.6731
04:33:46|0.6731
04:33:47|0.6731
04:33:49|0.6731
04:33:49|0.6731
04:33:50|0.6731
04:33:52|0.6731
04:33:53|0.6731
04:33:54|0.6731
04:33:55|0.6731
04:33:56|0.6731
04:33:57|0.6731
04:33:58|0.6731
04:33:59|0.6731
04:33:59|0.6731
04:34:01|0.6731
04:34:03|0.6731
04:34:04|0.67225
04:34:06|0.67225
04:34:07|0.67225
04:34:09|0.67225
04:34:10|0.67293
04:34:11|0.67293
04:34:12|0.67397
04:34:13|0.67401
04:34:14|0.67401
04:34:15|0.67401
04:34:16|0.67401
04:34:17|0.67401
04:34:18|0.67401
04:34:19|0.67401
04:34:20|0.67401
04:34:21|0.67401
04:34:22|0.67401
04:34:23|0.67401
04:34:24|0.67401
04:34:25|0.67401
04:34:26|0.67401
04:34:27|0.67401
04:34:28|0.67401
04:34:29|0.67401
04:34:30|0.67401
04:34:31|0.6738
04:34:32|0.6738
04:34:33|0.6738
04:34:34|0.67275
04:34:36|0.67275
04:34:37|0.67275
04:34:38|0.67275
04:34:39|0.67275
04:34:40|0.67275
04:34:41|0.67275
04:34:42|0.67275
04:34:43|0.67275
04:34:45|0.67275
04:34:46|0.67275
04:34:47|0.67275
04:34:47|0.67275
04:34:49|0.67275
04:34:49|0.67275
04:34:51|0.67275
04:34:51|0.67275
04:34:53|0.67275
04:34:53|0.67275
04:34:55|0.67275
04:34:56|0.67275
04:34:57|0.67275
04:34:58|0.67275
04:34:58|0.67275
04:35:00|0.67275
04:35:00|0.67275
04:35:02|0.67275
04:35:03|0.67275
04:35:04|0.67401
04:35:05|0.67401
04:35:06|0.67401
04:35:08|0.67401
04:35:08|0.67401
04:35:10|0.67401
04:35:11|0.67401
04:35:12|0.67401
04:35:13|0.67401
04:35:14|0.67401
04:35:15|0.67336
04:35:16|0.67336
04:35:17|0.67336
04:35:19|0.67336
04:35:19|0.67336
04:35:20|0.67336
04:35:21|0.67336
04:35:22|0.67336
04:35:23|0.67336
04:35:24|0.67336
04:35:25|0.67336
04:35:26|0.67336
04:35:27|0.67336
04:35:28|0.67336
04:35:30|0.67336
04:35:30|0.67336
04:35:32|0.67336
04:35:33|0.67336
04:35:34|0.67336
04:35:35|0.67336
04:35:35|0.67336
04:35:37|0.67336
04:35:38|0.67336
04:35:38|0.67336
04:35:40|0.67336
04:35:41|0.67336
04:35:41|0.67336
04:35:43|0.67336
04:35:45|0.67336
04:35:45|0.67336
04:35:46|0.67336
04:35:47|0.67336
04:35:48|0.67336
04:35:50|0.67336
04:35:50|0.67336
04:35:51|0.67499
04:35:52|0.67499
04:35:53|0.67499
04:35:54|0.67499
04:35:56|0.67499
04:35:56|0.67499
04:35:57|0.67499
04:35:58|0.67688
04:35:59|0.67477
04:36:00|0.67477
04:36:01|0.67653
04:36:02|0.67653
04:36:04|0.67653
04:36:05|0.67653
04:36:06|0.67653
04:36:07|0.67653
04:36:08|0.67653
04:36:09|0.67653
04:36:10|0.67653
04:36:12|0.67653
04:36:13|0.67653
04:36:13|0.67653
04:36:15|0.67653
04:36:16|0.67749
04:36:18|0.67829
04:36:18|0.67829
04:36:19|0.67829
04:36:20|0.67829
04:36:21|0.67829
04:36:22|0.67829
04:36:24|0.67956
04:36:24|0.68
04:36:25|0.68
04:36:26|0.68
04:36:27|0.68
04:36:29|0.68
04:36:29|0.68
04:36:30|0.68
04:36:31|0.68
04:36:32|0.68
04:36:34|0.68
04:36:34|0.68
04:36:35|0.68
04:36:36|0.67901
04:36:37|0.67901
04:36:39|0.67901
04:36:39|0.67901
04:36:41|0.67901
04:36:41|0.67901
04:36:42|0.67901
04:36:43|0.67901
04:36:45|0.67901
04:36:46|0.67901
04:36:47|0.67901
04:36:48|0.67901
04:36:49|0.67901
04:36:50|0.67901
04:36:51|0.67901
04:36:52|0.67901
04:36:53|0.67969
04:36:54|0.67969
04:36:55|0.67969
04:36:55|0.67938
04:36:57|0.67938
04:36:58|0.67938
04:36:58|0.67938
04:36:59|0.67938
04:37:00|0.67938
04:37:01|0.67938
04:37:02|0.67938
04:37:03|0.67938
04:37:05|0.67938
04:37:07|0.67938
04:37:08|0.67938
04:37:09|0.67938
04:37:10|0.67938
04:37:11|0.67938
04:37:13|0.67808
04:37:13|0.67808
04:37:15|0.67808
04:37:16|0.67808
04:37:17|0.67808
04:37:18|0.67808
04:37:19|0.67808
04:37:20|0.67624
04:37:21|0.678
04:37:22|0.678
04:37:24|0.678
04:37:24|0.678
04:37:25|0.678
04:37:26|0.678
04:37:27|0.678
04:37:28|0.678
04:37:29|0.678
04:37:30|0.678
04:37:31|0.678
04:37:32|0.67597
04:37:34|0.67478
04:37:35|0.67478
04:37:36|0.67478
04:37:37|0.67478
04:37:38|0.67478
04:37:39|0.67478
04:37:40|0.67478
04:37:41|0.67478
04:37:42|0.67478
04:37:43|0.67478
04:37:44|0.67478
04:37:45|0.67478
04:37:47|0.67478
04:37:48|0.67478
04:37:49|0.67478
04:37:50|0.67478
04:37:51|0.67478
04:37:52|0.67478
04:37:53|0.67478
04:37:54|0.67478
04:37:55|0.67478
04:37:56|0.67478
04:37:57|0.67478
04:37:58|0.67478
04:37:59|0.67478
04:38:00|0.67478
04:38:01|0.67478
04:38:02|0.67478
04:38:03|0.67478
04:38:04|0.67478
04:38:05|0.67478
04:38:06|0.67478
04:38:08|0.67478
04:38:08|0.67478
04:38:09|0.67478
04:38:11|0.67478
04:38:12|0.67478
04:38:13|0.67478
04:38:14|0.67478
04:38:15|0.67478
04:38:16|0.67478
04:38:17|0.67478
04:38:18|0.67478
04:38:20|0.67478
04:38:21|0.67478
04:38:22|0.67268
04:38:23|0.67159
04:38:24|0.67206
04:38:25|0.67156
04:38:26|0.67206
04:38:27|0.6716
04:38:28|0.67162
04:38:29|0.67162
04:38:30|0.67162
04:38:31|0.67162
04:38:32|0.67129
04:38:33|0.67116
04:38:34|0.67116
04:38:35|0.67116
04:38:37|0.67116
04:38:39|0.67116
04:38:39|0.67116
04:38:40|0.67116
04:38:41|0.67116
04:38:42|0.67116
04:38:43|0.67116
04:38:44|0.67116
04:38:45|0.67065
04:38:46|0.67065
04:38:47|0.67065
04:38:48|0.67065
04:38:49|0.67065
04:38:50|0.67065
04:38:51|0.67065
04:38:53|0.67065
04:38:53|0.67065
04:38:54|0.67065
04:38:55|0.67065
04:38:56|0.67065
04:38:58|0.67065
04:38:59|0.67065
04:39:00|0.66999
04:39:01|0.66999
04:39:02|0.66999
04:39:02|0.66876
04:39:04|0.66876
04:39:05|0.66876
04:39:05|0.66876
04:39:07|0.66848
04:39:09|0.66848
04:39:10|0.66935
04:39:11|0.66935
04:39:12|0.66935
04:39:13|0.66935
04:39:14|0.67046
04:39:15|0.67046
04:39:16|0.67046
04:39:17|0.67046
04:39:18|0.67046
04:39:19|0.67046
04:39:20|0.67046
04:39:21|0.67046
04:39:22|0.67046
04:39:23|0.67046
04:39:24|0.67046
04:39:25|0.67046
04:39:26|0.67046
04:39:27|0.67081
04:39:28|0.67081
04:39:29|0.67081
04:39:30|0.67134
04:39:31|0.67134
04:39:32|0.67134
04:39:33|0.67204
04:39:34|0.67204
04:39:35|0.67204
04:39:36|0.67204
04:39:37|0.67204
04:39:38|0.67204
04:39:40|0.67204
04:39:41|0.67204
04:39:42|0.67204
04:39:43|0.67204
04:39:44|0.67204
04:39:45|0.67204
04:39:46|0.67204
04:39:47|0.67204
04:39:48|0.67204
04:39:49|0.67194
04:39:50|0.67194
04:39:51|0.67194
04:39:53|0.67194
04:39:53|0.67194
04:39:54|0.67194
04:39:55|0.67194
04:39:57|0.67194
04:39:58|0.67194
04:39:59|0.67194
04:40:00|0.67194
04:40:01|0.67166
04:40:02|0.67166
04:40:03|0.67166
04:40:04|0.67166
04:40:05|0.67166
04:40:06|0.67166
04:40:07|0.67166
04:40:09|0.67166
04:40:09|0.67166
04:40:11|0.67166
04:40:12|0.67166
04:40:13|0.67166
04:40:14|0.67166
04:40:16|0.67166
04:40:17|0.67166
04:40:17|0.67166
04:40:19|0.67166
04:40:20|0.67166
04:40:21|0.67166
04:40:22|0.67166
04:40:23|0.67166
04:40:24|0.67166
04:40:25|0.67166
04:40:26|0.67166
04:40:27|0.67166
04:40:28|0.67166
04:40:29|0.67166
04:40:30|0.67166
04:40:31|0.67166
04:40:32|0.67166
04:40:33|0.67166
04:40:34|0.67166
04:40:35|0.67166
04:40:35|0.67166
04:40:37|0.67166
04:40:38|0.6718
04:40:39|0.6718
04:40:40|0.6718
04:40:41|0.6718
04:40:42|0.6718
04:40:43|0.6718
04:40:44|0.6718
04:40:45|0.67174
04:40:46|0.67174
04:40:47|0.67174
04:40:48|0.67174
04:40:49|0.67174
04:40:50|0.67174
04:40:51|0.67174
04:40:52|0.67174
04:40:53|0.67174
04:40:54|0.67174
04:40:55|0.67174
04:40:56|0.67174
04:40:57|0.67174
04:40:58|0.67174
04:40:59|0.67174
04:41:00|0.67174
04:41:01|0.67174
04:41:02|0.67174
04:41:03|0.67174
04:41:04|0.67174
04:41:05|0.67174
04:41:06|0.67174
04:41:07|0.67174
04:41:08|0.67174
04:41:10|0.67237
04:41:10|0.67237
04:41:12|0.67237
04:41:13|0.67237
04:41:14|0.67237
04:41:16|0.67237
04:41:17|0.67506
04:41:18|0.67506
04:41:19|0.67506
04:41:21|0.67442
04:41:22|0.67442
04:41:23|0.67442
04:41:24|0.67442
04:41:26|0.67442
04:41:27|0.67442
04:41:28|0.67442
04:41:29|0.67442
04:41:30|0.67442
04:41:31|0.67442
04:41:32|0.67321
04:41:33|0.67321
04:41:33|0.67321
04:41:35|0.67321
04:41:36|0.67321
04:41:37|0.67321
04:41:38|0.67321
04:41:39|0.67321
04:41:40|0.67321
04:41:41|0.67321
04:41:43|0.67173
04:41:43|0.67173
04:41:44|0.67173
04:41:45|0.67173
04:41:46|0.67173
04:41:47|0.67173
04:41:48|0.67173
04:41:49|0.67173
04:41:50|0.67173
04:41:51|0.67173
04:41:52|0.67173
04:41:53|0.67173
04:41:54|0.67128
04:41:55|0.671
04:41:56|0.671
04:41:57|0.671
04:41:59|0.67065
04:41:59|0.67154
04:42:00|0.6706
04:42:01|0.6706
04:42:02|0.6706
04:42:04|0.6706
04:42:04|0.6706
04:42:05|0.6706
04:42:06|0.66969
04:42:07|0.66969
04:42:09|0.66969
04:42:10|0.66969
04:42:12|0.66969
04:42:13|0.66969
04:42:14|0.66969
04:42:16|0.66969
04:42:17|0.66969
04:42:18|0.66969
04:42:20|0.67148
04:42:21|0.67148
04:42:22|0.67148
04:42:23|0.66925
04:42:24|0.66925
04:42:25|0.66925
04:42:26|0.66925
04:42:28|0.66925
04:42:29|0.66925
04:42:30|0.66925
04:42:32|0.66925
04:42:32|0.66925
04:42:33|0.66925
04:42:34|0.66925
04:42:35|0.66925
04:42:37|0.66925
04:42:37|0.66925
04:42:39|0.6683
04:42:40|0.6683
04:42:41|0.66795
04:42:42|0.66729
04:42:43|0.66729
04:42:44|0.66729
04:42:45|0.66729
04:42:46|0.66816
04:42:47|0.66816
04:42:48|0.66816
04:42:49|0.66816
04:42:50|0.66816
04:42:51|0.66816
04:42:53|0.6666
04:42:53|0.6661
04:42:54|0.6661
04:42:56|0.6661
04:42:56|0.667
04:42:59|0.667
04:42:59|0.667
04:43:00|0.667
04:43:01|0.667
04:43:02|0.667
04:43:03|0.667
04:43:04|0.667
04:43:05|0.667
04:43:06|0.667
04:43:07|0.667
04:43:08|0.667
04:43:09|0.667
04:43:11|0.667
04:43:13|0.667
04:43:13|0.667
04:43:14|0.667
04:43:16|0.667
04:43:18|0.66513
04:43:18|0.66513
04:43:19|0.66434
04:43:21|0.66434
04:43:23|0.66264
04:43:23|0.66264
04:43:25|0.66264
04:43:25|0.66246
04:43:26|0.66246
04:43:27|0.66246
04:43:28|0.66271
04:43:29|0.66271
04:43:30|0.6647
04:43:31|0.66457
04:43:32|0.66457
04:43:33|0.66457
04:43:34|0.66457
04:43:36|0.66457
04:43:37|0.66457
04:43:38|0.66457
04:43:39|0.66457
04:43:41|0.66457
04:43:41|0.66457
04:43:43|0.66457
04:43:43|0.66457
04:43:45|0.66457
04:43:46|0.66457
04:43:47|0.66457
04:43:47|0.66457
04:43:48|0.66457
04:43:50|0.66457
04:43:50|0.66457
04:43:51|0.66457
04:43:53|0.66457
04:43:53|0.66457
04:43:55|0.66457
04:43:56|0.66457
04:43:57|0.66457
04:43:57|0.66457
04:43:59|0.66324
04:44:00|0.66324
04:44:00|0.66324
04:44:01|0.66324
04:44:03|0.66324
04:44:04|0.66324
04:44:04|0.66324
04:44:06|0.66324
04:44:06|0.66324
04:44:07|0.66324
04:44:09|0.66324
04:44:10|0.66324
04:44:11|0.66324
04:44:12|0.66324
04:44:13|0.66324
04:44:14|0.66324
04:44:16|0.66221
04:44:17|0.66133
04:44:18|0.66133
04:44:20|0.66195
04:44:21|0.66195
04:44:22|0.66195
04:44:23|0.66195
04:44:24|0.66098
04:44:25|0.65962
04:44:26|0.65962
04:44:27|0.65895
04:44:28|0.65905
04:44:29|0.65827
04:44:30|0.65824
04:44:31|0.65824
04:44:33|0.65824
04:44:33|0.65885
04:44:34|0.65885
04:44:35|0.66254
04:44:36|0.66254
04:44:38|0.66262
04:44:39|0.66192
04:44:40|0.66192
04:44:41|0.66192
04:44:42|0.66107
04:44:43|0.66043
04:44:44|0.66043
04:44:45|0.65986
04:44:46|0.66043
04:44:47|0.66043
04:44:48|0.66043
04:44:49|0.66043
04:44:50|0.66043
04:44:51|0.66043
04:44:52|0.66043
04:44:54|0.66043
04:44:54|0.65959
04:44:55|0.65927
04:44:56|0.65927
04:44:57|0.65927
04:44:59|0.65927
04:44:59|0.65927
04:45:00|0.65927
04:45:01|0.65927
04:45:02|0.65927
04:45:03|0.66
04:45:04|0.66045
04:45:05|0.65993
04:45:06|0.65993
04:45:07|0.6592
04:45:08|0.6592
04:45:09|0.6592
04:45:10|0.6592
04:45:11|0.6592
04:45:13|0.6592
04:45:15|0.6592
04:45:15|0.6592
04:45:16|0.65998
04:45:18|0.65998
04:45:20|0.65998
04:45:21|0.65942
04:45:22|0.65942
04:45:23|0.65942
04:45:24|0.65942
04:45:25|0.65942
04:45:26|0.65942
04:45:27|0.65942
04:45:28|0.65942
04:45:30|0.65942
04:45:31|0.65942
04:45:33|0.65942
04:45:33|0.65942
04:45:35|0.65942
04:45:36|0.65942
04:45:37|0.65942
04:45:39|0.65942
04:45:40|0.65942
04:45:40|0.65942
04:45:42|0.65942
04:45:43|0.65942
04:45:44|0.65942
04:45:45|0.65942
04:45:46|0.65942
04:45:47|0.65942
04:45:48|0.65942
04:45:49|0.65942
04:45:50|0.65942
04:45:51|0.65942
04:45:52|0.65942
04:45:53|0.65942
04:45:54|0.65942
04:45:55|0.65986
04:45:56|0.65986
04:45:58|0.65986
04:45:58|0.6617
04:45:59|0.6617
04:46:00|0.6617
04:46:02|0.6617
04:46:03|0.6617
04:46:04|0.6617
04:46:06|0.6617
04:46:06|0.6617
04:46:07|0.6617
04:46:08|0.6617
04:46:09|0.6617
04:46:10|0.6617
04:46:11|0.6617
04:46:12|0.6617
04:46:14|0.6617
04:46:16|0.6617
04:46:16|0.6617
04:46:17|0.6617
04:46:18|0.6617
04:46:19|0.65852
04:46:21|0.65852
04:46:22|0.65852
04:46:24|0.65794
04:46:25|0.65794
04:46:26|0.65794
04:46:27|0.65794
04:46:29|0.65794
04:46:30|0.65794
04:46:31|0.65794
04:46:31|0.65794
04:46:32|0.65744
04:46:34|0.65744
04:46:35|0.65744
04:46:36|0.65744
04:46:37|0.65744
04:46:38|0.65744
04:46:39|0.65744
04:46:39|0.65744
04:46:41|0.65744
04:46:42|0.65744
04:46:43|0.65744
04:46:43|0.65744
04:46:45|0.65744
04:46:46|0.65744
04:46:48|0.65909
04:46:48|0.65909
04:46:49|0.65909
04:46:51|0.65909
04:46:51|0.65909
04:46:52|0.65909
04:46:53|0.65909
04:46:54|0.65909
04:46:56|0.65909
04:46:56|0.65909
04:46:57|0.65909
04:46:58|0.65909
04:47:00|0.65909
04:47:01|0.65909
04:47:02|0.65909
04:47:03|0.65657
04:47:04|0.65657
04:47:05|0.65649
04:47:07|0.65649
04:47:08|0.65631
04:47:08|0.65552
04:47:10|0.65552
04:47:10|0.65552
04:47:12|0.65573
04:47:13|0.65573
04:47:14|0.65573
04:47:15|0.65573
04:47:17|0.65573
04:47:19|0.65573
04:47:20|0.65573
04:47:20|0.65573
04:47:22|0.65462
04:47:24|0.65335
04:47:24|0.65335
04:47:26|0.65405
04:47:27|0.65324
04:47:28|0.65324
04:47:28|0.6551
04:47:29|0.6551
04:47:31|0.65464
04:47:31|0.65464
04:47:33|0.65464
04:47:34|0.65425
04:47:35|0.65425
04:47:36|0.65425
04:47:36|0.65425
04:47:38|0.65425
04:47:40|0.65425
04:47:40|0.65425
04:47:41|0.65572
04:47:42|0.6566
04:47:43|0.6566
04:47:44|0.6566
04:47:45|0.6566
04:47:46|0.6566
04:47:47|0.6566
04:47:49|0.6566
04:47:49|0.6566
04:47:50|0.65581
04:47:51|0.65581
04:47:52|0.65581
04:47:54|0.65581
04:47:54|0.65581
04:47:55|0.65581
04:47:56|0.65581
04:47:57|0.65581
04:47:58|0.65581
04:47:59|0.65581
04:48:00|0.65581
04:48:01|0.65581
04:48:02|0.65581
04:48:03|0.65581
04:48:05|0.65581
04:48:05|0.65581
04:48:06|0.65581
04:48:07|0.65781
04:48:09|0.65781
04:48:09|0.65781
04:48:11|0.65671
04:48:11|0.65671
04:48:12|0.65671
04:48:13|0.65671
04:48:14|0.65671
04:48:16|0.65671
04:48:17|0.6556
04:48:18|0.6556
04:48:20|0.6556
04:48:20|0.6556
04:48:22|0.65658
04:48:23|0.65658
04:48:25|0.65658
04:48:25|0.65658
04:48:26|0.65658
04:48:28|0.65658
04:48:29|0.65568
04:48:30|0.65568
04:48:31|0.65568
04:48:32|0.65568
04:48:33|0.65568
04:48:35|0.65709
04:48:35|0.65709
04:48:36|0.65709
04:48:37|0.65709
04:48:38|0.65709
04:48:39|0.65709
04:48:40|0.65709
04:48:41|0.65709
04:48:42|0.65709
04:48:43|0.65709
04:48:44|0.65709
04:48:46|0.65709
04:48:46|0.65709
04:48:47|0.65709
04:48:48|0.65709
04:48:49|0.65709
04:48:51|0.65709
04:48:51|0.65709
04:48:52|0.65709
04:48:53|0.65709
04:48:54|0.65709
04:48:55|0.65709
04:48:57|0.65709
04:48:57|0.65709
04:48:58|0.65714
04:48:59|0.65714
04:49:00|0.65714
04:49:02|0.65714
04:49:03|0.65714
04:49:03|0.65714
04:49:05|0.65714
04:49:06|0.65714
04:49:06|0.65714
04:49:08|0.6584
04:49:09|0.6588
04:49:10|0.6588
04:49:10|0.6588
04:49:11|0.6588
04:49:13|0.65912
04:49:13|0.65912
04:49:15|0.65912
04:49:16|0.65912
04:49:17|0.65912
04:49:19|0.65912
04:49:20|0.65912
04:49:21|0.65912
04:49:22|0.65912
04:49:24|0.66035
04:49:26|0.66035
04:49:26|0.66035
04:49:27|0.66035
04:49:28|0.65928
04:49:29|0.65928
04:49:30|0.65928
04:49:32|0.65928
04:49:33|0.65928
04:49:34|0.65928
04:49:35|0.65928
04:49:36|0.65928
04:49:37|0.65928
04:49:38|0.65928
04:49:39|0.65928
04:49:40|0.65928
04:49:41|0.65928
04:49:42|0.65928
04:49:43|0.65928
04:49:44|0.65928
04:49:45|0.65928
04:49:46|0.65928
04:49:47|0.65928
04:49:48|0.65928
04:49:49|0.65928
04:49:50|0.65928
04:49:51|0.65928
04:49:52|0.65928
04:49:53|0.65928
04:49:54|0.65928
04:49:55|0.65882
04:49:56|0.65882
04:49:57|0.65882
04:49:58|0.65882
04:49:59|0.65882
04:50:00|0.65882
04:50:01|0.65882
04:50:02|0.65882
04:50:03|0.65882
04:50:04|0.65882
04:50:05|0.65882
04:50:06|0.65882
04:50:07|0.65882
04:50:08|0.65882
04:50:09|0.65882
04:50:10|0.65882
04:50:11|0.65882
04:50:12|0.65971
04:50:13|0.66208
04:50:14|0.66262
04:50:15|0.66262
04:50:16|0.66262
04:50:17|0.66262
04:50:18|0.66262
04:50:20|0.66204
04:50:20|0.66204
04:50:22|0.66058
04:50:23|0.66058
04:50:25|0.66058
04:50:26|0.66058
04:50:27|0.66058
04:50:28|0.66058
04:50:30|0.66058
04:50:32|0.66058
04:50:33|0.66058
04:50:34|0.66058
04:50:35|0.65996
04:50:35|0.65996
04:50:37|0.65996
04:50:38|0.65996
04:50:39|0.65996
04:50:40|0.65996
04:50:42|0.65996
04:50:42|0.65996
04:50:43|0.65996
04:50:44|0.65996
04:50:45|0.65996
04:50:46|0.65992
04:50:47|0.65992
04:50:48|0.65992
04:50:50|0.65992
04:50:51|0.65992
04:50:52|0.65992
04:50:52|0.65992
04:50:54|0.65992
04:50:54|0.65992
04:50:56|0.65992
04:50:57|0.65992
04:50:58|0.65992
04:50:59|0.65992
04:51:00|0.65992
04:51:01|0.65992
04:51:02|0.65992
04:51:03|0.65992
04:51:04|0.65992
04:51:05|0.65992
04:51:06|0.65992
04:51:07|0.65992
04:51:08|0.66231
04:51:09|0.66231
04:51:10|0.66231
04:51:11|0.66231
04:51:12|0.66064
04:51:13|0.66064
04:51:14|0.66064
04:51:15|0.66064
04:51:16|0.66064
04:51:17|0.66064
04:51:18|0.66082
04:51:20|0.66193
04:51:21|0.66193
04:51:22|0.66193
04:51:24|0.66193
04:51:25|0.66193
04:51:27|0.66193
04:51:27|0.66193
04:51:29|0.66193
04:51:30|0.66216
04:51:31|0.6632
04:51:32|0.6632
04:51:33|0.6632
04:51:34|0.6632
04:51:35|0.6632
04:51:36|0.6632
04:51:37|0.6632
04:51:38|0.66177
04:51:39|0.66177
04:51:41|0.66177
04:51:42|0.66177
04:51:43|0.66177
04:51:44|0.66177
04:51:45|0.66177
04:51:46|0.6632
04:51:47|0.6632
04:51:48|0.6632
04:51:49|0.6632
04:51:50|0.6632
04:51:51|0.6632
04:51:52|0.6632
04:51:53|0.6632
04:51:54|0.6632
04:51:55|0.6632
04:51:56|0.6632
04:51:57|0.66459
04:51:58|0.66459
04:51:59|0.66459
04:52:00|0.66459
04:52:01|0.66459
04:52:02|0.66459
04:52:03|0.66459
04:52:04|0.66459
04:52:05|0.66513
04:52:06|0.66513
04:52:07|0.66513
04:52:08|0.6633
04:52:09|0.6633
04:52:11|0.6633
04:52:12|0.6633
04:52:13|0.6633
04:52:14|0.6633
04:52:15|0.6633
04:52:16|0.6633
04:52:17|0.6633
04:52:18|0.66404
04:52:19|0.66404
04:52:21|0.66404
04:52:22|0.66404
04:52:24|0.66404
04:52:25|0.66404
04:52:26|0.66404
04:52:27|0.66404
04:52:28|0.66404
04:52:29|0.66404
04:52:30|0.66404
04:52:31|0.66404
04:52:32|0.6609
04:52:33|0.66246
04:52:33|0.66218
04:52:36|0.66218
04:52:37|0.66218
04:52:37|0.66218
04:52:38|0.66218
04:52:39|0.66218
04:52:40|0.66279
04:52:42|0.66279
04:52:42|0.6615
04:52:43|0.6615
04:52:44|0.6615
04:52:45|0.6615
04:52:46|0.66262
04:52:48|0.6627
04:52:48|0.6622
04:52:49|0.6622
04:52:50|0.6622
04:52:51|0.6622
04:52:53|0.6622
04:52:53|0.6622
04:52:55|0.66307
04:52:56|0.66307
04:52:57|0.66307
04:52:59|0.66307
04:52:59|0.66307
04:53:00|0.66307
04:53:02|0.66307
04:53:02|0.66307
04:53:04|0.66307
04:53:05|0.66396
04:53:06|0.66396
04:53:07|0.66396
04:53:08|0.66396
04:53:09|0.66396
04:53:09|0.66396
04:53:11|0.66396
04:53:12|0.66113
04:53:13|0.66113
04:53:13|0.66113
04:53:15|0.66113
04:53:16|0.66113
04:53:17|0.66113
04:53:18|0.66113
04:53:19|0.66113
04:53:19|0.66113
04:53:21|0.66113
04:53:23|0.66113
04:53:23|0.66038
04:53:25|0.65899
04:53:27|0.65877
04:53:28|0.65855
04:53:29|0.65855
04:53:31|0.65855
04:53:31|0.65855
04:53:33|0.65855
04:53:33|0.65855
04:53:34|0.65855
04:53:36|0.66054
04:53:37|0.66054
04:53:38|0.66054
04:53:39|0.66054
04:53:40|0.66054
04:53:41|0.66054
04:53:42|0.66054
04:53:43|0.66249
04:53:44|0.66249
04:53:45|0.66292
04:53:46|0.66292
04:53:47|0.66292
04:53:48|0.66292
04:53:50|0.66292
04:53:51|0.66292
04:53:52|0.66292
04:53:53|0.66292
04:53:54|0.66292
04:53:55|0.66292
04:53:56|0.66292
04:53:57|0.66292
04:53:58|0.66292
04:53:59|0.66292
04:54:00|0.66292
04:54:01|0.66513
04:54:02|0.66643
04:54:03|0.66637
04:54:04|0.66559
04:54:05|0.66559
04:54:06|0.66559
04:54:07|0.66559
04:54:08|0.66559
04:54:09|0.66559
04:54:10|0.66559
04:54:11|0.66559
04:54:12|0.6668
04:54:14|0.66662
04:54:14|0.66662
04:54:16|0.66662
04:54:17|0.66662
04:54:17|0.66662
04:54:18|0.66662
04:54:20|0.66662
04:54:21|0.66662
04:54:22|0.66662
04:54:24|0.66577
04:54:25|0.66577
04:54:27|0.66577
04:54:27|0.66577
04:54:29|0.66577
04:54:31|0.66577
04:54:32|0.66577
04:54:33|0.66577
04:54:34|0.66577
04:54:35|0.66577
04:54:36|0.66577
04:54:37|0.66577
04:54:38|0.66577
04:54:39|0.66577
04:54:40|0.66577
04:54:41|0.66577
04:54:42|0.66577
04:54:44|0.66577
04:54:44|0.66577
04:54:45|0.66577
04:54:46|0.66577
04:54:47|0.66577
04:54:49|0.66577
04:54:49|0.66599
04:54:50|0.66599
04:54:51|0.66599
04:54:52|0.66599
04:54:53|0.66599
04:54:54|0.66599
04:54:55|0.66599
04:54:56|0.66599
04:54:57|0.66599
04:54:58|0.66599
04:55:00|0.66599
04:55:00|0.66599
04:55:01|0.66599
04:55:02|0.66599
04:55:03|0.66599
04:55:05|0.66599
04:55:05|0.66599
04:55:06|0.66599
04:55:07|0.66532
04:55:08|0.66532
04:55:10|0.66532
04:55:10|0.66532
04:55:11|0.66532
04:55:12|0.66532
04:55:13|0.66532
04:55:14|0.66532
04:55:15|0.66532
04:55:16|0.66618
04:55:17|0.66618
04:55:18|0.66618
04:55:19|0.66618
04:55:21|0.66549
04:55:21|0.66549
04:55:22|0.66549
04:55:24|0.66549
04:55:26|0.66549
04:55:28|0.66549
04:55:29|0.66549
04:55:30|0.66549
04:55:31|0.66549
04:55:32|0.66549
04:55:33|0.66549
04:55:35|0.66682
04:55:35|0.66682
04:55:37|0.66682
04:55:38|0.66682
04:55:40|0.66682
04:55:40|0.66682
04:55:41|0.66682
04:55:43|0.66682
04:55:44|0.66682
04:55:45|0.66682
04:55:45|0.66682
04:55:47|0.66682
04:55:48|0.66682
04:55:49|0.66682
04:55:50|0.66682
04:55:51|0.6641
04:55:53|0.6641
04:55:53|0.6641
04:55:54|0.6641
04:55:55|0.6641
04:55:56|0.6641
04:55:57|0.6641
04:55:58|0.6641
04:55:59|0.66319
04:56:00|0.66293
04:56:01|0.66293
04:56:02|0.66293
04:56:04|0.66293
04:56:04|0.66364
04:56:05|0.66364
04:56:06|0.66364
04:56:07|0.66364
04:56:09|0.66364
04:56:09|0.66364
04:56:10|0.66203
04:56:11|0.66203
04:56:12|0.66203
04:56:15|0.66203
04:56:15|0.66203
04:56:16|0.66203
04:56:17|0.66203
04:56:18|0.66203
04:56:19|0.66203
04:56:21|0.66203
04:56:22|0.66203
04:56:22|0.66203
04:56:23|0.66203
04:56:25|0.66203
04:56:26|0.66203
04:56:27|0.66203
04:56:28|0.66203
04:56:28|0.66203
04:56:30|0.66203
04:56:31|0.66203
04:56:32|0.66203
04:56:33|0.66203
04:56:34|0.66203
04:56:36|0.66203
04:56:37|0.66203
04:56:38|0.66203
04:56:39|0.66203
04:56:40|0.66203
04:56:41|0.66203
04:56:42|0.66203
04:56:43|0.66203
04:56:44|0.66203
04:56:45|0.66203
04:56:46|0.66203
04:56:47|0.66203
04:56:48|0.66203
04:56:49|0.66203
04:56:50|0.66333
04:56:51|0.66333
04:56:52|0.66333
04:56:53|0.66333
04:56:54|0.66333
04:56:55|0.66333
04:56:56|0.66333
04:56:57|0.66333
04:56:58|0.66333
04:56:59|0.66333
04:57:00|0.66333
04:57:01|0.66383
04:57:02|0.66383
04:57:04|0.66383
04:57:04|0.66548
04:57:06|0.66548
04:57:07|0.66548
04:57:08|0.66548
04:57:09|0.66548
04:57:10|0.66548
04:57:11|0.66548
04:57:12|0.66548
04:57:13|0.66548
04:57:14|0.66548
04:57:14|0.66548
04:57:15|0.66548
04:57:17|0.66775
04:57:18|0.66729
04:57:20|0.66729
04:57:20|0.66729
04:57:21|0.66729
04:57:22|0.66729
04:57:23|0.66549
04:57:25|0.66549
04:57:26|0.66549
04:57:27|0.66549
04:57:29|0.66549
04:57:29|0.66549
04:57:30|0.66549
04:57:32|0.66549
04:57:33|0.66549
04:57:34|0.66549
04:57:35|0.66549
04:57:36|0.66549
04:57:37|0.66549
04:57:38|0.66549
04:57:39|0.66593
04:57:40|0.66593
04:57:41|0.66593
04:57:43|0.66593
04:57:43|0.66593
04:57:44|0.66593
04:57:45|0.66593
04:57:46|0.66593
04:57:47|0.66593
04:57:48|0.66593
04:57:49|0.66593
04:57:50|0.66593
04:57:51|0.66821
04:57:53|0.66755
04:57:53|0.66755
04:57:54|0.66755
04:57:55|0.66755
04:57:56|0.66755
04:57:58|0.66755
04:57:59|0.66755
04:57:59|0.66755
04:58:01|0.66803
04:58:01|0.66803
04:58:03|0.66803
04:58:04|0.66884
04:58:04|0.66884
04:58:06|0.66884
04:58:07|0.66845
04:58:07|0.66845
04:58:09|0.66845
04:58:10|0.66845
04:58:11|0.66845
04:58:11|0.66845
04:58:12|0.66845
04:58:13|0.66845
04:58:14|0.66845
04:58:16|0.66645
04:58:16|0.66645
04:58:18|0.66645
04:58:19|0.66645
04:58:19|0.66645
04:58:20|0.66645
04:58:21|0.66637
04:58:22|0.66637
04:58:23|0.66637
04:58:24|0.66637
04:58:26|0.66637
04:58:28|0.66637
04:58:29|0.66637
04:58:30|0.66396
04:58:32|0.66547
04:58:32|0.66547
04:58:34|0.66547
04:58:35|0.66547
04:58:36|0.66823
04:58:38|0.66823
04:58:39|0.66823
04:58:39|0.66823
04:58:40|0.66823
04:58:42|0.66823
04:58:43|0.66823
04:58:44|0.66823
04:58:44|0.66823
04:58:46|0.66823
04:58:47|0.66823
04:58:47|0.66823
04:58:49|0.66823
04:58:50|0.66823
04:58:51|0.66823
04:58:52|0.66823
04:58:52|0.66823
04:58:54|0.66823
04:58:55|0.66823
04:58:56|0.66823
04:58:57|0.66823
04:58:58|0.66823
04:58:59|0.66823
04:59:00|0.66823
04:59:01|0.66823
04:59:01|0.66823
04:59:03|0.66823
04:59:04|0.66823
04:59:05|0.66823
04:59:06|0.66342
04:59:07|0.66342
04:59:09|0.66342
04:59:09|0.66342
04:59:10|0.66342
04:59:11|0.66342
04:59:12|0.66342
04:59:13|0.66342
04:59:15|0.66342
04:59:15|0.66342
04:59:16|0.66342
04:59:17|0.66342
04:59:18|0.66342
04:59:20|0.66342
04:59:21|0.66342
04:59:22|0.66342
04:59:23|0.66342
04:59:24|0.66342
04:59:26|0.66342
04:59:26|0.66342
04:59:28|0.66342
04:59:30|0.66342
04:59:31|0.66342
04:59:32|0.66342
04:59:33|0.66535
04:59:34|0.66535
04:59:35|0.66535
04:59:36|0.66535
04:59:37|0.66535
04:59:38|0.66535
04:59:39|0.66535
04:59:41|0.66416
04:59:42|0.66416
04:59:43|0.66416
04:59:44|0.66416
04:59:45|0.66416
04:59:47|0.66416
04:59:49|0.66416
04:59:49|0.66416
04:59:51|0.66416
04:59:52|0.66416
04:59:53|0.66416
04:59:54|0.66416
04:59:55|0.66416
04:59:56|0.66416
04:59:57|0.66416
04:59:58|0.66356
04:59:59|0.66356
05:00:00|0.66356
05:00:00|0.66438
05:00:02|0.66438
05:00:02|0.66438
05:00:04|0.66438
05:00:05|0.66438
05:00:07|0.66438
05:00:07|0.66438
05:00:08|0.66438
05:00:09|0.66438
05:00:10|0.66438
05:00:11|0.66438
05:00:12|0.66438
05:00:13|0.66438
05:00:15|0.66438
05:00:15|0.66438
05:00:17|0.66286
05:00:18|0.66286
05:00:19|0.66286
05:00:20|0.66298
05:00:21|0.66298
05:00:22|0.66298
05:00:23|0.66298
05:00:24|0.66298
05:00:25|0.66161
05:00:26|0.66161
05:00:27|0.66157
05:00:29|0.6615
05:00:30|0.6615
05:00:31|0.6615
05:00:32|0.6615
05:00:34|0.6615
05:00:34|0.6615
05:00:37|0.6615
05:00:37|0.6615
05:00:38|0.6615
05:00:39|0.6615
05:00:41|0.6615
05:00:43|0.66348
05:00:43|0.66348
05:00:44|0.66348
05:00:45|0.66348
05:00:46|0.66348
05:00:47|0.66348
05:00:48|0.66348
05:00:49|0.66348
05:00:50|0.66348
05:00:51|0.66348
05:00:53|0.66348
05:00:53|0.66348
05:00:54|0.66348
05:00:55|0.66348
05:00:56|0.66348
05:00:58|0.66348
05:00:58|0.66348
05:00:59|0.66348
05:01:01|0.66348
05:01:02|0.66348
05:01:03|0.66359
05:01:04|0.66359
05:01:05|0.66359
05:01:06|0.66359
05:01:07|0.66359
05:01:09|0.66359
05:01:09|0.66359
05:01:10|0.66359
05:01:11|0.66359
05:01:12|0.66359
05:01:13|0.66359
05:01:14|0.66359
05:01:15|0.66359
05:01:16|0.66359
05:01:17|0.66359
05:01:18|0.66359
05:01:19|0.66359
05:01:20|0.66359
05:01:21|0.66359
05:01:22|0.66079
05:01:23|0.66079
05:01:24|0.66079
05:01:25|0.66195
05:01:27|0.66195
05:01:27|0.66072
05:01:28|0.66072
05:01:30|0.66072
05:01:31|0.66072
05:01:33|0.66072
05:01:33|0.66072
05:01:34|0.66072
05:01:35|0.66072
05:01:36|0.66072
05:01:37|0.66072
05:01:38|0.66072
05:01:39|0.66072
05:01:40|0.66072
05:01:41|0.66072
05:01:42|0.66072
05:01:43|0.66072
05:01:44|0.66072
05:01:45|0.66035
05:01:46|0.66035
05:01:47|0.66035
05:01:48|0.66035
05:01:49|0.66022
05:01:50|0.66022
05:01:51|0.66022
05:01:52|0.66022
05:01:53|0.66072
05:01:54|0.66072
05:01:55|0.65977
05:01:57|0.65977
05:01:58|0.65977
05:01:59|0.65977
05:02:00|0.65977
05:02:01|0.65977
05:02:02|0.65977
05:02:03|0.65977
05:02:04|0.65977
05:02:05|0.65977
05:02:06|0.65977
05:02:07|0.65824
05:02:08|0.65824
05:02:09|0.65824
05:02:10|0.65824
05:02:11|0.65824
05:02:12|0.65824
05:02:13|0.65824
05:02:14|0.65997
05:02:15|0.65997
05:02:16|0.65997
05:02:17|0.65997
05:02:18|0.65997
05:02:19|0.65997
05:02:20|0.65997
05:02:22|0.65794
05:02:22|0.65794
05:02:23|0.65794
05:02:24|0.65794
05:02:25|0.65756
05:02:26|0.65756
05:02:27|0.65752
05:02:28|0.65752
05:02:29|0.65752
05:02:31|0.65752
05:02:33|0.65752
05:02:34|0.65752
05:02:35|0.65752
05:02:37|0.65752
05:02:38|0.65752
05:02:38|0.65752
05:02:40|0.65765
05:02:41|0.65765
05:02:42|0.65765
05:02:43|0.65765
05:02:44|0.65765
05:02:45|0.65692
05:02:46|0.65692
05:02:47|0.65692
05:02:49|0.65692
05:02:50|0.65692
05:02:51|0.65692
05:02:52|0.65692
05:02:52|0.65692
05:02:53|0.65692
05:02:55|0.65692
05:02:56|0.65692
05:02:56|0.65692
05:02:57|0.65692
05:02:58|0.65692
05:02:59|0.65692
05:03:01|0.65649
05:03:02|0.65649
05:03:03|0.65649
05:03:03|0.65649
05:03:05|0.65649
05:03:06|0.65552
05:03:06|0.65552
05:03:07|0.65552
05:03:09|0.65666
05:03:09|0.65794
05:03:11|0.65812
05:03:11|0.65812
05:03:13|0.65812
05:03:14|0.65682
05:03:15|0.65682
05:03:17|0.65682
05:03:17|0.65682
05:03:18|0.65682
05:03:19|0.65682
05:03:20|0.65682
05:03:21|0.65682
05:03:22|0.65682
05:03:23|0.65682
05:03:24|0.65682
05:03:26|0.65682
05:03:27|0.65682
05:03:28|0.65682
05:03:29|0.65682
05:03:30|0.65682
05:03:32|0.65813
05:03:33|0.65631
05:03:35|0.65631
05:03:36|0.65631
05:03:37|0.65631
05:03:38|0.65631
05:03:39|0.65631
05:03:40|0.65631
05:03:41|0.65631
05:03:43|0.65631
05:03:44|0.65631
05:03:46|0.65757
05:03:47|0.65757
05:03:48|0.65665
05:03:49|0.65665
05:03:50|0.65665
05:03:51|0.65665
05:03:52|0.65665
05:03:53|0.65665
05:03:54|0.65665
05:03:55|0.65665
05:03:56|0.65665
05:03:57|0.65665
05:03:58|0.65665
05:03:59|0.65665
05:04:00|0.65766
05:04:00|0.65744
05:04:02|0.65744
05:04:03|0.65744
05:04:03|0.65744
05:04:06|0.65988
05:04:06|0.65991
05:04:07|0.65991
05:04:08|0.65925
05:04:09|0.65819
05:04:10|0.65819
05:04:11|0.65819
05:04:12|0.65819
05:04:13|0.65819
05:04:15|0.65819
05:04:15|0.65819
05:04:16|0.65819
05:04:17|0.65819
05:04:18|0.65819
05:04:20|0.65819
05:04:21|0.65819
05:04:22|0.65819
05:04:23|0.65819
05:04:24|0.65819
05:04:25|0.65819
05:04:25|0.65819
05:04:27|0.65725
05:04:28|0.65725
05:04:29|0.65725
05:04:30|0.65725
05:04:31|0.65725
05:04:33|0.65775
05:04:33|0.65775
05:04:35|0.65775
05:04:37|0.65775
05:04:38|0.65775
05:04:40|0.65775
05:04:40|0.65775
05:04:41|0.65775
05:04:42|0.65665
05:04:43|0.65569
05:04:44|0.65569
05:04:45|0.65569
05:04:47|0.65569
05:04:48|0.65569
05:04:49|0.65504
05:04:50|0.65504
05:04:51|0.65504
05:04:52|0.65504
05:04:53|0.65504
05:04:54|0.65508
05:04:55|0.65508
05:04:56|0.65508
05:04:57|0.65508
05:04:58|0.65508
05:04:59|0.65508
05:05:00|0.65508
05:05:01|0.65508
05:05:02|0.65423
05:05:04|0.65423
05:05:04|0.65356
05:05:05|0.65366
05:05:06|0.65366
05:05:07|0.65368
05:05:08|0.65382
05:05:09|0.65382
05:05:10|0.65382
05:05:11|0.65382
05:05:12|0.65382
05:05:13|0.65382
05:05:14|0.65382
05:05:15|0.65382
05:05:16|0.65382
05:05:17|0.65382
05:05:19|0.65382
05:05:19|0.65382
05:05:20|0.65382
05:05:21|0.65508
05:05:22|0.65492
05:05:24|0.65492
05:05:25|0.65492
05:05:26|0.65492
05:05:27|0.65492
05:05:28|0.65492
05:05:29|0.65492
05:05:30|0.65492
05:05:31|0.65492
05:05:33|0.65492
05:05:35|0.65492
05:05:36|0.65527
05:05:37|0.65527
05:05:39|0.65637
05:05:40|0.65637
05:05:41|0.65637
05:05:43|0.65637
05:05:44|0.65637
05:05:45|0.65637
05:05:46|0.65637
05:05:47|0.65499
05:05:48|0.65499
05:05:49|0.65499
05:05:50|0.65499
05:05:51|0.65499
05:05:52|0.65401
05:05:53|0.65401
05:05:54|0.65401
05:05:55|0.65401
05:05:56|0.65266
05:05:57|0.65266
05:05:59|0.65266
05:05:59|0.65262
05:06:00|0.65262
05:06:01|0.65262
05:06:02|0.65262
05:06:04|0.65262
05:06:06|0.65313
05:06:06|0.65313
05:06:07|0.65313
05:06:08|0.65313
05:06:10|0.65408
05:06:11|0.65408
05:06:11|0.65408
05:06:13|0.65408
05:06:13|0.65408
05:06:14|0.65408
05:06:16|0.65408
05:06:17|0.65494
05:06:18|0.65554
05:06:19|0.65554
05:06:20|0.65554
05:06:21|0.65554
05:06:22|0.65554
05:06:23|0.65554
05:06:24|0.65554
05:06:25|0.65463
05:06:26|0.65463
05:06:28|0.65463
05:06:28|0.65463
05:06:29|0.65463
05:06:30|0.65463
05:06:31|0.65463
05:06:32|0.65463
05:06:33|0.65463
05:06:35|0.65463
05:06:36|0.65463
05:06:37|0.65463
05:06:39|0.65463
05:06:40|0.65463
05:06:40|0.65463
05:06:42|0.65463
05:06:43|0.65463
05:06:44|0.65463
05:06:44|0.65463
05:06:46|0.65463
05:06:47|0.65463
05:06:48|0.65463
05:06:49|0.65581
05:06:50|0.65581
05:06:51|0.65525
05:06:52|0.65525
05:06:53|0.65525
05:06:54|0.65525
05:06:54|0.65525
05:06:56|0.65525
05:06:57|0.65525
05:06:58|0.65525
05:06:59|0.65525
05:07:00|0.65525
05:07:01|0.65525
05:07:01|0.65525
05:07:03|0.65462
05:07:05|0.65462
05:07:05|0.65462
05:07:06|0.65462
05:07:07|0.65462
05:07:08|0.65631
05:07:09|0.65631
05:07:10|0.65631
05:07:11|0.65631
05:07:13|0.65631
05:07:14|0.65631
05:07:14|0.65631
05:07:16|0.65705
05:07:17|0.65705
05:07:18|0.65705
05:07:19|0.65705
05:07:20|0.65705
05:07:21|0.65705
05:07:22|0.65705
05:07:23|0.65705
05:07:24|0.65705
05:07:25|0.65705
05:07:26|0.65705
05:07:27|0.65781
05:07:28|0.65781
05:07:29|0.65781
05:07:30|0.65781
05:07:31|0.65781
05:07:32|0.65781
05:07:33|0.65781
05:07:34|0.65809
05:07:36|0.65809
05:07:37|0.65809
05:07:38|0.65809
05:07:40|0.65809
05:07:40|0.65809
05:07:42|0.65809
05:07:43|0.65809
05:07:44|0.65809
05:07:45|0.65809
05:07:46|0.65809
05:07:47|0.65809
05:07:49|0.65809
05:07:49|0.65809
05:07:50|0.66034
05:07:51|0.65966
05:07:52|0.65966
05:07:53|0.65966
05:07:54|0.65966
05:07:55|0.65966
05:07:57|0.65966
05:07:58|0.65966
05:07:59|0.65966
05:08:00|0.65966
05:08:01|0.65966
05:08:02|0.65966
05:08:03|0.65993
05:08:04|0.65993
05:08:05|0.65893
05:08:06|0.65766
05:08:07|0.65766
05:08:08|0.65766
05:08:09|0.65766
05:08:10|0.65941
05:08:11|0.65941
05:08:12|0.65941
05:08:13|0.65941
05:08:14|0.6601
05:08:15|0.6601
05:08:17|0.6601
05:08:17|0.6601
05:08:18|0.6601
05:08:19|0.66178
05:08:20|0.66178
05:08:21|0.66178
05:08:22|0.66131
05:08:23|0.66051
05:08:24|0.66051
05:08:25|0.66051
05:08:27|0.66051
05:08:27|0.66051
05:08:28|0.66051
05:08:29|0.65963
05:08:30|0.65963
05:08:32|0.65963
05:08:33|0.65963
05:08:33|0.65963
05:08:34|0.65963
05:08:36|0.65963
05:08:37|0.65879
05:08:39|0.65758
05:08:40|0.65758
05:08:40|0.65758
05:08:43|0.65758
05:08:44|0.65758
05:08:45|0.65758
05:08:46|0.65758
05:08:47|0.65758
05:08:48|0.65758
05:08:49|0.65758
05:08:50|0.65758
05:08:51|0.65758
05:08:53|0.65804
05:08:54|0.6597
05:08:55|0.6597
05:08:56|0.6597
05:08:57|0.6597
05:08:58|0.6597
05:08:59|0.6597
05:09:00|0.6597
05:09:01|0.6597
05:09:02|0.6597
05:09:03|0.6597
05:09:04|0.65947
05:09:05|0.65947
05:09:06|0.65947
05:09:07|0.65947
05:09:08|0.65947
05:09:09|0.66008
05:09:10|0.66008
05:09:11|0.66008
05:09:12|0.66008
05:09:13|0.66008
05:09:14|0.66008
05:09:15|0.66008
05:09:16|0.66008
05:09:17|0.66008
05:09:18|0.66008
05:09:19|0.66008
05:09:20|0.66008
05:09:21|0.66008
05:09:22|0.66008
05:09:23|0.66008
05:09:24|0.66008
05:09:25|0.66008
05:09:26|0.66008
05:09:27|0.66008
05:09:28|0.66008
05:09:29|0.66008
05:09:30|0.66008
05:09:31|0.66008
05:09:32|0.66008
05:09:33|0.66008
05:09:34|0.66008
05:09:35|0.66008
05:09:36|0.66008
05:09:38|0.66008
05:09:39|0.66008
05:09:40|0.66008
05:09:41|0.66008
05:09:43|0.66008
05:09:44|0.66166
05:09:45|0.66166
05:09:46|0.66166
05:09:47|0.66166
05:09:48|0.66166
05:09:50|0.66166
05:09:51|0.66166
05:09:52|0.66166
05:09:53|0.66166
05:09:54|0.66166
05:09:55|0.66166
05:09:56|0.66268
05:09:57|0.6632
05:09:58|0.66366
05:09:59|0.66366
05:10:00|0.66366
05:10:01|0.66366
05:10:02|0.66366
05:10:04|0.66366
05:10:04|0.66366
05:10:05|0.66366
05:10:06|0.66366
05:10:07|0.66366
05:10:10|0.66456
05:10:10|0.66454
05:10:11|0.66454
05:10:12|0.66454
05:10:13|0.66454
05:10:14|0.66454
05:10:15|0.66454
05:10:17|0.66454
05:10:17|0.66513
05:10:19|0.66513
05:10:20|0.66513
05:10:21|0.66448
05:10:22|0.66448
05:10:23|0.66448
05:10:24|0.66448
05:10:25|0.66448
05:10:25|0.66448
05:10:27|0.66448
05:10:27|0.66448
05:10:29|0.66448
05:10:30|0.66448
05:10:31|0.66448
05:10:32|0.66366
05:10:33|0.66366
05:10:34|0.66366
05:10:36|0.66366
05:10:36|0.66366
05:10:38|0.66366
05:10:39|0.66366
05:10:41|0.66168
05:10:42|0.66168
05:10:43|0.66168
05:10:44|0.66272
05:10:45|0.66272
05:10:47|0.66272
05:10:48|0.66272
05:10:49|0.66272
05:10:50|0.66207
05:10:52|0.66207
05:10:53|0.66207
05:10:54|0.66128
05:10:55|0.66128
05:10:56|0.66128
05:10:57|0.66128
05:10:58|0.66128
05:10:59|0.66128
05:11:00|0.66128
05:11:01|0.66128
05:11:02|0.66128
05:11:04|0.66128
05:11:04|0.66128
05:11:05|0.66128
05:11:06|0.66128
05:11:07|0.66077
05:11:08|0.66077
05:11:09|0.66077
05:11:10|0.66077
05:11:11|0.66077
05:11:12|0.66077
05:11:14|0.66077
05:11:14|0.66077
05:11:15|0.66077
05:11:16|0.66077
05:11:17|0.66077
05:11:19|0.66077
05:11:19|0.66077
05:11:20|0.66077
05:11:21|0.66077
05:11:22|0.662
05:11:23|0.66244
05:11:24|0.66244
05:11:25|0.6625
05:11:26|0.66294
05:11:27|0.66294
05:11:28|0.66294
05:11:29|0.66294
05:11:30|0.66366
05:11:31|0.66366
05:11:33|0.66369
05:11:34|0.66369
05:11:34|0.66483
05:11:36|0.66521
05:11:37|0.66521
05:11:38|0.66592
05:11:40|0.66538
05:11:41|0.6666
05:11:43|0.6668
05:11:44|0.66591
05:11:45|0.66624
05:11:45|0.66503
05:11:47|0.66678
05:11:48|0.66678
05:11:50|0.66884
05:11:51|0.67007
05:11:52|0.66873
05:11:53|0.67185
05:11:54|0.67055
05:11:55|0.67055
05:11:56|0.67055
05:11:57|0.67055
05:11:58|0.67055
05:11:59|0.67536
05:12:01|0.67536
05:12:01|0.67547
05:12:03|0.67667
05:12:04|0.67706
05:12:06|0.67774
05:12:07|0.67774
05:12:07|0.67774
05:12:09|0.67774
05:12:10|0.67774
05:12:10|0.67774
05:12:12|0.67774
05:12:13|0.67774
05:12:14|0.67774
05:12:15|0.67774
05:12:15|0.6781
05:12:16|0.6781
05:12:18|0.6781
05:12:19|0.6781
05:12:20|0.6781
05:12:21|0.6781
05:12:22|0.6781
05:12:23|0.6781
05:12:24|0.67902
05:12:25|0.68103
05:12:26|0.68103
05:12:27|0.68392
05:12:28|0.68392
05:12:29|0.68098
05:12:30|0.68098
05:12:31|0.68098
05:12:32|0.68098
05:12:33|0.68098
05:12:34|0.68561
05:12:35|0.68561
05:12:36|0.68506
05:12:37|0.68561
05:12:38|0.68561
05:12:39|0.68664
05:12:41|0.6829
05:12:42|0.68154
05:12:44|0.68154
05:12:46|0.68271
05:12:46|0.68271
05:12:47|0.68271
05:12:48|0.68271
05:12:49|0.68271
05:12:51|0.68271
05:12:53|0.68271
05:12:53|0.68271
05:12:54|0.68271
05:12:55|0.68271
05:12:56|0.68271
05:12:57|0.68271
05:12:58|0.68271
05:12:59|0.68271
05:13:01|0.68271
05:13:01|0.68271
05:13:03|0.68271
05:13:04|0.68271
05:13:05|0.67966
05:13:06|0.68073
05:13:07|0.6809
05:13:07|0.6809
05:13:09|0.6809
05:13:10|0.6809
05:13:11|0.6809
05:13:12|0.68244
05:13:12|0.68257
05:13:14|0.68257
05:13:15|0.68257
05:13:16|0.68257
05:13:16|0.68257
05:13:18|0.68189
05:13:19|0.68189
05:13:20|0.68189
05:13:21|0.68189
05:13:23|0.68189
05:13:23|0.68189
05:13:25|0.68189
05:13:26|0.68189
05:13:27|0.68029
05:13:28|0.68029
05:13:29|0.68029
05:13:30|0.68029
05:13:31|0.67956
05:13:31|0.67956
05:13:33|0.67956
05:13:34|0.67957
05:13:34|0.67855
05:13:36|0.67841
05:13:37|0.67841
05:13:38|0.67841
05:13:39|0.67841
05:13:40|0.67841
05:13:42|0.67841
05:13:43|0.67841
05:13:45|0.67841
05:13:45|0.67841
05:13:46|0.67841
05:13:48|0.67841
05:13:48|0.67983
05:13:49|0.67983
05:13:50|0.67961
05:13:51|0.67961
05:13:53|0.67961
05:13:54|0.67961
05:13:56|0.67961
05:13:56|0.67961
05:13:58|0.67821
05:13:59|0.67821
05:14:00|0.67821
05:14:01|0.67821
05:14:02|0.67821
05:14:03|0.67821
05:14:04|0.67821
05:14:05|0.67821
05:14:06|0.67821
05:14:07|0.67821
05:14:08|0.67869
05:14:09|0.67869
05:14:10|0.67869
05:14:11|0.67869
05:14:12|0.67869
05:14:13|0.67869
05:14:14|0.67869
05:14:16|0.67869
05:14:16|0.67862
05:14:17|0.67862
05:14:18|0.67862
05:14:19|0.67862
05:14:21|0.67862
05:14:21|0.67757
05:14:22|0.67757
05:14:23|0.67656
05:14:24|0.67642
05:14:26|0.67642
05:14:26|0.67642
05:14:28|0.67642
05:14:29|0.67642
05:14:30|0.67642
05:14:30|0.67642
05:14:32|0.67642
05:14:33|0.67642
05:14:33|0.67642
05:14:34|0.67536
05:14:36|0.67536
05:14:36|0.67536
05:14:37|0.67536
05:14:39|0.67536
05:14:40|0.67536
05:14:40|0.67536
05:14:43|0.67493
05:14:44|0.67493
05:14:45|0.67489
05:14:46|0.67489
05:14:48|0.67494
05:14:48|0.67494
05:14:50|0.67494
05:14:51|0.67494
05:14:52|0.67494
05:14:54|0.67494
05:14:54|0.67494
05:14:56|0.67494
05:14:57|0.67494
05:14:58|0.67494
05:14:59|0.67494
05:15:00|0.67494
05:15:01|0.67632
05:15:02|0.67632
05:15:04|0.67642
05:15:05|0.67642
05:15:06|0.67642
05:15:06|0.67642
05:15:07|0.67642
05:15:08|0.67642
05:15:09|0.67642
05:15:11|0.67693
05:15:12|0.67693
05:15:13|0.67693
05:15:14|0.67693
05:15:15|0.67693
05:15:15|0.67693
05:15:17|0.67693
05:15:17|0.67693
05:15:19|0.67693
05:15:19|0.67693
05:15:21|0.67693
05:15:21|0.67693
05:15:23|0.67683
05:15:24|0.67683
05:15:25|0.67683
05:15:25|0.67683
05:15:27|0.67683
05:15:28|0.67683
05:15:28|0.67683
05:15:29|0.67683
05:15:30|0.67683
05:15:31|0.67683
05:15:33|0.67683
05:15:33|0.67683
05:15:34|0.67683
05:15:35|0.67642
05:15:36|0.67642
05:15:37|0.67642
05:15:38|0.67642
05:15:39|0.67642
05:15:40|0.68408
05:15:41|0.67934
05:15:43|0.67944
05:15:44|0.67944
05:15:46|0.67944
05:15:47|0.67944
05:15:48|0.67944
05:15:49|0.67944
05:15:50|0.68061
05:15:51|0.68061
05:15:53|0.68153
05:15:54|0.68153
05:15:55|0.68153
05:15:56|0.68153
05:15:57|0.68028
05:15:57|0.67961
05:15:59|0.67961
05:16:00|0.67961
05:16:01|0.67961
05:16:02|0.67961
05:16:03|0.67961
05:16:04|0.67961
05:16:05|0.67961
05:16:06|0.67937
05:16:07|0.67937
05:16:08|0.67937
05:16:09|0.67937
05:16:10|0.67937
05:16:11|0.67937
05:16:12|0.67937
05:16:13|0.68028
05:16:15|0.68028
05:16:16|0.68028
05:16:16|0.68028
05:16:18|0.68028
05:16:19|0.68028
05:16:20|0.67908
05:16:21|0.67838
05:16:22|0.67838
05:16:23|0.67838
05:16:24|0.67838
05:16:25|0.67838
05:16:26|0.67838
05:16:26|0.67838
05:16:28|0.67883
05:16:29|0.67883
05:16:30|0.67883
05:16:31|0.67883
05:16:32|0.67847
05:16:33|0.67847
05:16:34|0.67918
05:16:35|0.67918
05:16:36|0.68051
05:16:37|0.68011
05:16:38|0.68011
05:16:39|0.68011
05:16:40|0.68011
05:16:41|0.68011
05:16:42|0.6811
05:16:43|0.6811
05:16:44|0.6811
05:16:45|0.6811
05:16:46|0.68034
05:16:48|0.68034
05:16:48|0.68034
05:16:50|0.68034
05:16:51|0.68034
05:16:52|0.68034
05:16:53|0.68034
05:16:54|0.68034
05:16:55|0.68034
05:16:56|0.68034
05:16:57|0.68245
05:16:58|0.68245
05:16:59|0.68271
05:17:00|0.68271
05:17:02|0.68271
05:17:03|0.68271
05:17:04|0.68271
05:17:05|0.68271
05:17:06|0.68271
05:17:07|0.68271
05:17:08|0.68271
05:17:09|0.68271
05:17:10|0.68271
05:17:11|0.68271
05:17:12|0.68271
05:17:13|0.68271
05:17:14|0.68271
05:17:15|0.68267
05:17:16|0.68267
05:17:16|0.68267
05:17:18|0.68267
05:17:19|0.68267
05:17:20|0.6842
05:17:21|0.68292
05:17:22|0.68292
05:17:23|0.68292
05:17:24|0.68292
05:17:25|0.68292
05:17:26|0.68292
05:17:27|0.68425
05:17:28|0.68487
05:17:29|0.68486
05:17:30|0.68486
05:17:31|0.68457
05:17:32|0.68457
05:17:33|0.68457
05:17:34|0.68457
05:17:35|0.68457
05:17:36|0.68457
05:17:37|0.68457
05:17:38|0.68457
05:17:39|0.68457
05:17:40|0.68486
05:17:41|0.68486
05:17:43|0.68486
05:17:44|0.68291
05:17:46|0.68138
05:17:47|0.68138
05:17:48|0.68138
05:17:49|0.68138
05:17:50|0.68138
05:17:51|0.68138
05:17:52|0.68138
05:17:54|0.68138
05:17:55|0.68138
05:17:56|0.68138
05:17:57|0.68138
05:17:57|0.67963
05:17:59|0.67963
05:18:01|0.67954
05:18:01|0.67841
05:18:02|0.67906
05:18:03|0.67906
05:18:05|0.6796
05:18:05|0.6796
05:18:06|0.6796
05:18:07|0.6796
05:18:08|0.6796
05:18:09|0.6796
05:18:10|0.68079
05:18:11|0.68079
05:18:12|0.68079
05:18:13|0.68079
05:18:14|0.68079
05:18:15|0.68079
05:18:16|0.68079
05:18:17|0.68079
05:18:18|0.68079
05:18:19|0.68079
05:18:21|0.68079
05:18:22|0.68079
05:18:23|0.68153
05:18:23|0.68153
05:18:25|0.68153
05:18:25|0.68153
05:18:26|0.68079
05:18:27|0.68198
05:18:28|0.68198
05:18:29|0.68198
05:18:30|0.68198
05:18:31|0.68198
05:18:32|0.68291
05:18:34|0.68291
05:18:35|0.68291
05:18:36|0.68291
05:18:37|0.68291
05:18:39|0.68383
05:18:39|0.68383
05:18:40|0.68383
05:18:41|0.68291
05:18:43|0.68291
05:18:44|0.68291
05:18:46|0.68291
05:18:47|0.68291
05:18:49|0.68291
05:18:50|0.68291
05:18:52|0.68291
05:18:52|0.68291
05:18:54|0.68291
05:18:55|0.68458
05:18:56|0.68458
05:18:57|0.68458
05:18:58|0.68458
05:18:59|0.68458
05:19:00|0.68458
05:19:01|0.68458
05:19:02|0.68458
05:19:03|0.68458
05:19:04|0.68458
05:19:05|0.68458
05:19:06|0.68458
05:19:07|0.68458
05:19:08|0.68458
05:19:09|0.68458
05:19:10|0.68458
05:19:11|0.68458
05:19:12|0.68458
05:19:13|0.68458
05:19:14|0.68458
05:19:16|0.68458
05:19:16|0.68458
05:19:17|0.68458
05:19:18|0.68458
05:19:19|0.68458
05:19:21|0.68458
05:19:22|0.68458
05:19:23|0.68458
05:19:24|0.68458
05:19:25|0.68458
05:19:26|0.68458
05:19:27|0.68458
05:19:28|0.68458
05:19:29|0.68458
05:19:30|0.68458
05:19:31|0.68313
05:19:32|0.68313
05:19:33|0.68302
05:19:34|0.68302
05:19:35|0.68302
05:19:36|0.68302
05:19:37|0.68302
05:19:38|0.68302
05:19:39|0.68302
05:19:40|0.68302
05:19:41|0.68302
05:19:42|0.68302
05:19:43|0.68302
05:19:44|0.68302
05:19:45|0.68302
05:19:47|0.68302
05:19:48|0.68302
05:19:50|0.68302
05:19:51|0.68302
05:19:52|0.68302
05:19:53|0.68302
05:19:54|0.68288
05:19:56|0.68288
05:19:57|0.68313
05:19:57|0.68313
05:19:58|0.68313
05:20:00|0.68225
05:20:00|0.68225
05:20:02|0.68225
05:20:03|0.68225
05:20:04|0.68225
05:20:05|0.68225
05:20:06|0.68225
05:20:07|0.68225
05:20:08|0.68225
05:20:09|0.68225
05:20:10|0.68225
05:20:11|0.68225
05:20:12|0.68225
05:20:13|0.68154
05:20:14|0.68154
05:20:15|0.68154
05:20:16|0.68154
05:20:17|0.68154
05:20:18|0.68154
05:20:19|0.68154
05:20:20|0.68154
05:20:22|0.68154
05:20:22|0.68154
05:20:23|0.68154
05:20:24|0.68154
05:20:25|0.68154
05:20:27|0.68154
05:20:27|0.68154
05:20:28|0.68154
05:20:29|0.68154
05:20:30|0.68154
05:20:31|0.68154
05:20:32|0.68154
05:20:33|0.68154
05:20:34|0.68154
05:20:35|0.68144
05:20:36|0.68144
05:20:37|0.68144
05:20:38|0.68144
05:20:39|0.68144
05:20:40|0.68144
05:20:41|0.68144
05:20:42|0.68144
05:20:43|0.68144
05:20:44|0.68144
05:20:45|0.68144
05:20:47|0.67966
05:20:49|0.67966
05:20:50|0.67966
05:20:51|0.67966
05:20:53|0.67968
05:20:53|0.67968
05:20:55|0.68067
05:20:55|0.68067
05:20:56|0.68067
05:20:57|0.68067
05:20:59|0.68067
05:21:00|0.68121
05:21:01|0.68121
05:21:02|0.68121
05:21:03|0.68121
05:21:03|0.68121
05:21:05|0.68121
05:21:06|0.68121
05:21:07|0.68121
05:21:08|0.68121
05:21:08|0.68121
05:21:09|0.68121
05:21:11|0.67878
05:21:11|0.67842
05:21:12|0.67842
05:21:13|0.67842
05:21:14|0.67842
05:21:16|0.67842
05:21:17|0.67842
05:21:18|0.67893
05:21:19|0.67893
05:21:19|0.67893
05:21:21|0.67893
05:21:22|0.67893
05:21:23|0.6794
05:21:24|0.6794
05:21:25|0.6794
05:21:25|0.6794
05:21:27|0.6794
05:21:28|0.6794
05:21:28|0.6794
05:21:30|0.6794
05:21:31|0.6794
05:21:32|0.6794
05:21:32|0.6794
05:21:34|0.6794
05:21:35|0.6794
05:21:35|0.6794
05:21:37|0.6794
05:21:37|0.6794
05:21:39|0.6794
05:21:40|0.6794
05:21:41|0.6794
05:21:42|0.6794
05:21:42|0.6794
05:21:44|0.6794
05:21:45|0.6794
05:21:46|0.6794
05:21:46|0.6794
05:21:49|0.6794
05:21:49|0.6794
05:21:51|0.6794
05:21:53|0.6794
05:21:54|0.6794
05:21:56|0.6794
05:21:57|0.6794
05:21:58|0.6794
05:21:59|0.6794
05:22:00|0.6794
05:22:00|0.6794
05:22:01|0.6794
05:22:03|0.68014
05:22:04|0.68014
05:22:05|0.68014
05:22:06|0.68014
05:22:07|0.68014
05:22:08|0.68014
05:22:09|0.68014
05:22:10|0.68014
05:22:11|0.68014
05:22:12|0.68014
05:22:13|0.68014
05:22:14|0.68014
05:22:16|0.68014
05:22:16|0.68014
05:22:17|0.68014
05:22:18|0.68014
05:22:19|0.68014
05:22:20|0.68014
05:22:21|0.68014
05:22:22|0.68014
05:22:23|0.68014
05:22:24|0.68014
05:22:26|0.68014
05:22:26|0.67897
05:22:27|0.67792
05:22:28|0.67792
05:22:29|0.67792
05:22:31|0.67792
05:22:31|0.67792
05:22:32|0.67792
05:22:33|0.67792
05:22:34|0.67792
05:22:35|0.67792
05:22:37|0.67711
05:22:37|0.67711
05:22:38|0.67713
05:22:39|0.67713
05:22:40|0.67713
05:22:42|0.67715
05:22:43|0.67718
05:22:44|0.67718
05:22:45|0.67718
05:22:46|0.67639
05:22:47|0.67627
05:22:49|0.67627
05:22:50|0.67627
05:22:52|0.67627
05:22:53|0.67627
05:22:54|0.67627
05:22:56|0.67627
05:22:57|0.67627
05:22:58|0.67627
05:22:59|0.67627
05:23:00|0.67627
05:23:01|0.67627
05:23:02|0.67557
05:23:03|0.67557
05:23:04|0.67557
05:23:05|0.67557
05:23:06|0.67557
05:23:07|0.67557
05:23:08|0.67513
05:23:10|0.67557
05:23:10|0.67557
05:23:11|0.67557
05:23:12|0.67513
05:23:13|0.67513
05:23:15|0.67478
05:23:16|0.67478
05:23:17|0.67478
05:23:18|0.67478
05:23:18|0.67478
05:23:20|0.67715
05:23:21|0.67715
05:23:21|0.67715
05:23:23|0.67715
05:23:24|0.67715
05:23:25|0.67715
05:23:26|0.67715
05:23:27|0.67715
05:23:28|0.67715
05:23:29|0.67715
05:23:30|0.67715
05:23:31|0.67715
05:23:32|0.67715
05:23:32|0.67715
05:23:33|0.67715
05:23:35|0.67715
05:23:36|0.67715
05:23:37|0.67715
05:23:38|0.67715
05:23:39|0.67715
05:23:40|0.67715
05:23:41|0.67715
05:23:42|0.67715
05:23:43|0.67715
05:23:44|0.67715
05:23:45|0.67715
05:23:46|0.67715
05:23:47|0.67715
05:23:48|0.67799
05:23:49|0.67876
05:23:50|0.67876
05:23:52|0.67876
05:23:53|0.67876
05:23:54|0.67876
05:23:56|0.67876
05:23:56|0.67876
05:23:57|0.67876
05:23:59|0.67876
05:24:00|0.67876
05:24:01|0.67876
05:24:03|0.67876
05:24:04|0.67876
05:24:05|0.67876
05:24:06|0.67876
05:24:07|0.67876
05:24:07|0.67876
05:24:09|0.67876
05:24:10|0.67876
05:24:11|0.67876
05:24:12|0.67876
05:24:13|0.67876
05:24:14|0.67876
05:24:15|0.67876
05:24:16|0.67876
05:24:17|0.67876
05:24:18|0.67876
05:24:20|0.67876
05:24:21|0.67876
05:24:22|0.67876
05:24:23|0.67778
05:24:24|0.67778
05:24:25|0.67778
05:24:25|0.67778
05:24:27|0.67778
05:24:28|0.67778
05:24:29|0.67778
05:24:30|0.67778
05:24:31|0.67778
05:24:32|0.67778
05:24:33|0.67778
05:24:34|0.67619
05:24:35|0.67619
05:24:36|0.67619
05:24:36|0.67619
05:24:38|0.67619
05:24:39|0.67627
05:24:40|0.67627
05:24:41|0.67627
05:24:42|0.67627
05:24:43|0.67627
05:24:43|0.67632
05:24:45|0.67632
05:24:46|0.67632
05:24:47|0.67632
05:24:48|0.67632
05:24:48|0.67632
05:24:50|0.67632
05:24:52|0.67632
05:24:53|0.67543
05:24:54|0.67543
05:24:56|0.67543
05:24:57|0.67543
05:24:58|0.67543
05:24:59|0.67543
05:25:00|0.67543
05:25:01|0.67543
05:25:02|0.67543
05:25:04|0.67543
05:25:05|0.67543
05:25:05|0.67543
05:25:06|0.67543
05:25:07|0.67543
05:25:08|0.67543
05:25:09|0.67543
05:25:10|0.67543
05:25:11|0.67543
05:25:12|0.67543
05:25:13|0.67543
05:25:14|0.67543
05:25:16|0.67543
05:25:16|0.67508
05:25:17|0.67508
05:25:18|0.67508
05:25:19|0.67508
05:25:20|0.67561
05:25:21|0.67561
05:25:22|0.67561
05:25:23|0.67561
05:25:24|0.67561
05:25:25|0.67561
05:25:26|0.67561
05:25:27|0.67561
05:25:28|0.67561
05:25:29|0.67561
05:25:30|0.67561
05:25:31|0.67561
05:25:32|0.67561
05:25:33|0.67561
05:25:34|0.67561
05:25:35|0.67561
05:25:36|0.67561
05:25:37|0.67561
05:25:38|0.67561
05:25:39|0.67561
05:25:40|0.67561
05:25:41|0.67561
05:25:42|0.67561
05:25:43|0.67561
05:25:44|0.67561
05:25:45|0.67561
05:25:46|0.67599
05:25:47|0.67699
05:25:48|0.67699
05:25:49|0.67699
05:25:50|0.67699
05:25:52|0.67699
05:25:54|0.67699
05:25:55|0.67699
05:25:56|0.67699
05:25:58|0.67699
05:25:58|0.67699
05:26:00|0.67699
05:26:01|0.67739
05:26:03|0.67774
05:26:04|0.67851
05:26:05|0.67851
05:26:06|0.67851
05:26:08|0.67851
05:26:09|0.67851
05:26:10|0.67851
05:26:10|0.67851
05:26:12|0.67851
05:26:12|0.67851
05:26:14|0.67851
05:26:14|0.67981
05:26:16|0.67981
05:26:17|0.67981
05:26:18|0.67981
05:26:19|0.67981
05:26:20|0.6806
05:26:21|0.6806
05:26:21|0.6806
05:26:22|0.6806
05:26:24|0.6806
05:26:25|0.6806
05:26:25|0.6806
05:26:26|0.6806
05:26:28|0.68112
05:26:29|0.68112
05:26:29|0.68112
05:26:31|0.68112
05:26:31|0.68112
05:26:32|0.68112
05:26:34|0.68112
05:26:35|0.68112
05:26:35|0.68112
05:26:37|0.68112
05:26:37|0.68112
05:26:38|0.68112
05:26:39|0.68112
05:26:41|0.68112
05:26:42|0.68112
05:26:43|0.68112
05:26:44|0.68112
05:26:45|0.68112
05:26:46|0.68112
05:26:46|0.68161
05:26:47|0.68025
05:26:49|0.68025
05:26:49|0.68025
05:26:51|0.68025
05:26:51|0.68025
05:26:53|0.68025
05:26:55|0.68025
05:26:55|0.68025
05:26:56|0.68025
05:26:58|0.68025
05:27:00|0.67942
05:27:02|0.67942
05:27:02|0.67942
05:27:03|0.67942
05:27:04|0.67942
05:27:05|0.67942
05:27:07|0.67942
05:27:08|0.67942
05:27:09|0.67942
05:27:10|0.67942
05:27:11|0.67942
05:27:12|0.68021
05:27:13|0.68021
05:27:14|0.68021
05:27:15|0.68021
05:27:16|0.68021
05:27:17|0.68021
05:27:18|0.68021
05:27:19|0.68021
05:27:20|0.68021
05:27:21|0.68021
05:27:22|0.68021
05:27:23|0.68021
05:27:24|0.68021
05:27:25|0.68021
05:27:26|0.68021
05:27:27|0.68021
05:27:28|0.68021
05:27:29|0.68021
05:27:31|0.68021
05:27:31|0.68097
05:27:32|0.68097
05:27:33|0.68097
05:27:34|0.68097
05:27:35|0.68097
05:27:36|0.68097
05:27:37|0.68097
05:27:38|0.68097
05:27:39|0.68097
05:27:40|0.68097
05:27:42|0.68097
05:27:42|0.68097
05:27:43|0.68097
05:27:45|0.68097
05:27:46|0.68097
05:27:48|0.68097
05:27:48|0.68097
05:27:49|0.68151
05:27:50|0.68151
05:27:51|0.68151
05:27:52|0.68151
05:27:54|0.68151
05:27:56|0.68151
05:27:56|0.68151
05:27:57|0.68151
05:27:58|0.68219
05:28:00|0.68219
05:28:01|0.68219
05:28:02|0.68219
05:28:03|0.68219
05:28:05|0.68219
05:28:05|0.68219
05:28:06|0.68219
05:28:08|0.68219
05:28:09|0.68219
05:28:10|0.68219
05:28:11|0.68219
05:28:12|0.68219
05:28:13|0.68127
05:28:14|0.68127
05:28:16|0.68092
05:28:17|0.68016
05:28:18|0.68003
05:28:19|0.68003
05:28:21|0.68003
05:28:22|0.68003
05:28:23|0.68003
05:28:24|0.68003
05:28:25|0.68003
05:28:26|0.68003
05:28:27|0.68003
05:28:28|0.68003
05:28:29|0.68003
05:28:30|0.68003
05:28:31|0.68003
05:28:32|0.68003
05:28:33|0.68003
05:28:34|0.68003
05:28:35|0.68003
05:28:36|0.68003
05:28:37|0.68003
05:28:38|0.68
05:28:39|0.68
05:28:40|0.68
05:28:41|0.68
05:28:42|0.68
05:28:43|0.68
05:28:44|0.68
05:28:45|0.68
05:28:46|0.68
05:28:47|0.68
05:28:48|0.68
05:28:49|0.68
05:28:50|0.68
05:28:51|0.68
05:28:52|0.68
05:28:53|0.68
05:28:54|0.68
05:28:56|0.68
05:28:56|0.68
05:28:57|0.68
05:28:58|0.68
05:29:00|0.68
05:29:01|0.68
05:29:03|0.68
05:29:04|0.68
05:29:05|0.68
05:29:06|0.68
05:29:07|0.68
05:29:08|0.68
05:29:09|0.67978
05:29:10|0.67978
05:29:11|0.67978
05:29:12|0.67978
05:29:13|0.67779
05:29:14|0.67779
05:29:15|0.67779
05:29:16|0.67779
05:29:17|0.67779
05:29:18|0.67779
05:29:19|0.67779
05:29:20|0.67779
05:29:21|0.67779
05:29:22|0.67779
05:29:23|0.67779
05:29:24|0.67779
05:29:25|0.67779
05:29:26|0.67779
05:29:27|0.67779
05:29:28|0.67639
05:29:29|0.67639
05:29:30|0.67639
05:29:31|0.67681
05:29:32|0.67681
05:29:33|0.67681
05:29:34|0.67681
05:29:35|0.67681
05:29:36|0.67681
05:29:37|0.67681
05:29:38|0.67681
05:29:39|0.67681
05:29:40|0.67681
05:29:41|0.67681
05:29:43|0.67681
05:29:43|0.67681
05:29:44|0.67681
05:29:45|0.67681
05:29:46|0.67681
05:29:48|0.67681
05:29:48|0.67681
05:29:50|0.67681
05:29:50|0.67681
05:29:51|0.67681
05:29:52|0.67681
05:29:54|0.67681
05:29:54|0.67681
05:29:56|0.67681
05:29:57|0.67852
05:29:59|0.67852
05:30:00|0.67852
05:30:01|0.67852
05:30:03|0.67852
05:30:04|0.67814
05:30:05|0.67814
05:30:06|0.67814
05:30:07|0.67814
05:30:08|0.67814
05:30:09|0.67837
05:30:11|0.67868
05:30:12|0.67868
05:30:13|0.67868
05:30:14|0.67868
05:30:15|0.67868
05:30:16|0.67895
05:30:17|0.67895
05:30:18|0.67895
05:30:19|0.67895
05:30:20|0.67895
05:30:21|0.67895
05:30:22|0.67895
05:30:23|0.67895
05:30:24|0.67895
05:30:25|0.67895
05:30:26|0.67895
05:30:27|0.67895
05:30:28|0.67895
05:30:29|0.67895
05:30:30|0.67895
05:30:31|0.67895
05:30:32|0.67895
05:30:33|0.67895
05:30:34|0.67895
05:30:35|0.67895
05:30:36|0.67895
05:30:37|0.67751
05:30:38|0.67751
05:30:39|0.67751
05:30:40|0.67751
05:30:41|0.67714
05:30:43|0.67714
05:30:43|0.67714
05:30:44|0.67714
05:30:45|0.67714
05:30:46|0.67714
05:30:47|0.67714
05:30:48|0.67714
05:30:49|0.67714
05:30:50|0.67714
05:30:51|0.67714
05:30:52|0.67714
05:30:53|0.67714
05:30:54|0.67714
05:30:55|0.67714
05:30:56|0.67714
05:30:57|0.67714
05:30:59|0.67714
05:31:01|0.67714
05:31:02|0.67714
05:31:03|0.67714
05:31:05|0.67714
05:31:05|0.67714
05:31:07|0.67714
05:31:07|0.67714
05:31:09|0.67714
05:31:10|0.67714
05:31:11|0.6772
05:31:12|0.6772
05:31:13|0.6772
05:31:14|0.6772
05:31:16|0.6772
05:31:16|0.6772
05:31:17|0.6772
05:31:18|0.6772
05:31:19|0.6772
05:31:20|0.6772
05:31:21|0.6772
05:31:22|0.6772
05:31:23|0.6772
05:31:24|0.6772
05:31:26|0.6772
05:31:26|0.6772
05:31:28|0.6772
05:31:29|0.6772
05:31:30|0.6772
05:31:31|0.6772
05:31:32|0.6772
05:31:33|0.6772
05:31:34|0.6759
05:31:35|0.6759
05:31:36|0.6759
05:31:37|0.6759
05:31:38|0.6759
05:31:39|0.6759
05:31:40|0.6759
05:31:41|0.6759
05:31:42|0.6759
05:31:43|0.6759
05:31:45|0.6759
05:31:46|0.6759
05:31:47|0.6759
05:31:48|0.6759
05:31:48|0.6759
05:31:50|0.6759
05:31:51|0.6759
05:31:52|0.6759
05:31:53|0.6759
05:31:54|0.6759
05:31:55|0.6759
05:31:56|0.6759
05:31:57|0.67625
05:31:59|0.67625
05:32:00|0.67625
05:32:01|0.67625
05:32:02|0.67625
05:32:03|0.67625
05:32:04|0.67642
05:32:05|0.67697
05:32:07|0.67697
05:32:08|0.67697
05:32:09|0.67697
05:32:10|0.67697
05:32:12|0.67697
05:32:14|0.67697
05:32:14|0.67697
05:32:15|0.67697
05:32:16|0.67697
05:32:17|0.67697
05:32:18|0.67697
05:32:19|0.67697
05:32:20|0.67697
05:32:22|0.67697
05:32:22|0.67697
05:32:24|0.67697
05:32:25|0.67697
05:32:26|0.67697
05:32:27|0.67697
05:32:28|0.67697
05:32:29|0.67697
05:32:30|0.67697
05:32:31|0.67697
05:32:32|0.67697
05:32:33|0.67697
05:32:34|0.67697
05:32:35|0.67697
05:32:36|0.67673
05:32:37|0.67673
05:32:38|0.67673
05:32:39|0.67673
05:32:40|0.67673
05:32:41|0.67673
05:32:42|0.67673
05:32:43|0.67673
05:32:44|0.67673
05:32:45|0.67673
05:32:46|0.67673
05:32:47|0.67673
05:32:48|0.67801
05:32:49|0.67801
05:32:50|0.67801
05:32:51|0.67801
05:32:52|0.67801
05:32:53|0.67801
05:32:54|0.67807
05:32:55|0.67807
05:32:56|0.67807
05:32:57|0.67807
05:32:58|0.67807
05:33:00|0.67807
05:33:01|0.67807
05:33:03|0.67807
05:33:04|0.67807
05:33:06|0.67807
05:33:06|0.67807
05:33:08|0.67807
05:33:09|0.67807
05:33:10|0.67754
05:33:10|0.67754
05:33:12|0.67754
05:33:12|0.67754
05:33:14|0.67894
05:33:15|0.67894
05:33:16|0.67894
05:33:17|0.67894
05:33:18|0.67894
05:33:19|0.67894
05:33:20|0.67894
05:33:21|0.67894
05:33:22|0.67894
05:33:23|0.67823
05:33:24|0.67823
05:33:25|0.67823
05:33:26|0.67823
05:33:27|0.67823
05:33:28|0.67895
05:33:29|0.67895
05:33:30|0.67895
05:33:32|0.67895
05:33:32|0.67895
05:33:33|0.67895
05:33:34|0.67895
05:33:35|0.67895
05:33:36|0.67895
05:33:37|0.67895
05:33:38|0.67895
05:33:39|0.67895
05:33:40|0.67895
05:33:41|0.67895
05:33:43|0.67895
05:33:43|0.67895
05:33:44|0.67895
05:33:45|0.67895
05:33:46|0.67895
05:33:48|0.67895
05:33:49|0.67895
05:33:49|0.67895
05:33:51|0.67895
05:33:52|0.67895
05:33:52|0.67895
05:33:54|0.67895
05:33:54|0.67895
05:33:55|0.67895
05:33:56|0.67895
05:33:57|0.67895
05:33:59|0.67895
05:34:00|0.67895
05:34:02|0.67895
05:34:03|0.67895
05:34:04|0.67895
05:34:05|0.67895
05:34:06|0.67898
05:34:07|0.67898
05:34:08|0.67898
05:34:10|0.67898
05:34:11|0.67898
05:34:12|0.67618
05:34:14|0.67618
05:34:15|0.67618
05:34:16|0.67618
05:34:17|0.67618
05:34:18|0.67618
05:34:19|0.67431
05:34:21|0.67431
05:34:22|0.67431
05:34:22|0.67435
05:34:24|0.67435
05:34:25|0.67435
05:34:26|0.67438
05:34:26|0.67438
05:34:27|0.67438
05:34:29|0.67438
05:34:29|0.67438
05:34:31|0.67438
05:34:32|0.67493
05:34:32|0.67497
05:34:34|0.67497
05:34:35|0.67497
05:34:36|0.67497
05:34:37|0.67497
05:34:37|0.67497
05:34:39|0.67497
05:34:41|0.67497
05:34:41|0.67497
05:34:43|0.67345
05:34:43|0.67345
05:34:44|0.67345
05:34:46|0.67345
05:34:47|0.67345
05:34:49|0.67345
05:34:50|0.67345
05:34:50|0.67345
05:34:51|0.67345
05:34:52|0.67345
05:34:54|0.67345
05:34:55|0.67345
05:34:56|0.67345
05:34:57|0.67345
05:34:58|0.67345
05:34:59|0.67345
05:35:00|0.67345
05:35:02|0.67345
05:35:03|0.67345
05:35:04|0.67303
05:35:05|0.67241
05:35:07|0.67241
05:35:08|0.67241
05:35:09|0.67241
05:35:10|0.67241
05:35:11|0.67171
05:35:12|0.67171
05:35:12|0.67171
05:35:14|0.67171
05:35:15|0.67171
05:35:16|0.67171
05:35:16|0.673
05:35:18|0.673
05:35:18|0.673
05:35:20|0.673
05:35:21|0.673
05:35:22|0.673
05:35:23|0.673
05:35:24|0.673
05:35:25|0.673
05:35:26|0.673
05:35:27|0.673
05:35:28|0.673
05:35:29|0.673
05:35:30|0.673
05:35:31|0.673
05:35:32|0.673
05:35:33|0.673
05:35:34|0.673
05:35:35|0.673
05:35:36|0.673
05:35:37|0.673
05:35:38|0.673
05:35:39|0.673
05:35:40|0.673
05:35:41|0.673
05:35:42|0.673
05:35:43|0.673
05:35:44|0.673
05:35:45|0.673
05:35:46|0.673
05:35:47|0.673
05:35:48|0.673
05:35:49|0.673
05:35:50|0.673
05:35:51|0.673
05:35:52|0.673
05:35:53|0.673
05:35:54|0.67288
05:35:55|0.67288
05:35:56|0.67288
05:35:57|0.67288
05:35:58|0.67288
05:35:59|0.67401
05:36:00|0.67401
05:36:02|0.67401
05:36:03|0.67401
05:36:05|0.67401
05:36:05|0.67401
05:36:07|0.67401
05:36:09|0.67401
05:36:10|0.67401
05:36:10|0.67288
05:36:12|0.67288
05:36:13|0.6724
05:36:13|0.6724
05:36:15|0.6724
05:36:16|0.6724
05:36:17|0.6724
05:36:18|0.6724
05:36:18|0.6724
05:36:20|0.6724
05:36:21|0.6724
05:36:22|0.6724
05:36:23|0.6724
05:36:24|0.6724
05:36:25|0.6724
05:36:26|0.6724
05:36:27|0.6724
05:36:28|0.6724
05:36:29|0.6724
05:36:30|0.6724
05:36:31|0.6724
05:36:32|0.6724
05:36:33|0.6724
05:36:34|0.6721
05:36:35|0.67207
05:36:36|0.67066
05:36:37|0.67066
05:36:38|0.67066
05:36:39|0.67066
05:36:40|0.67066
05:36:41|0.67066
05:36:42|0.67066
05:36:43|0.67204
05:36:44|0.67204
05:36:45|0.67204
05:36:46|0.67204
05:36:47|0.67204
05:36:48|0.67204
05:36:49|0.67204
05:36:50|0.67204
05:36:51|0.67204
05:36:52|0.67204
05:36:53|0.67204
05:36:54|0.67204
05:36:55|0.67204
05:36:56|0.67204
05:36:57|0.67204
05:36:58|0.67065
05:36:59|0.67065
05:37:00|0.67065
05:37:01|0.67065
05:37:03|0.67065
05:37:05|0.67065
05:37:05|0.67065
05:37:06|0.67065
05:37:08|0.67065
05:37:09|0.67065
05:37:10|0.67065
05:37:12|0.6702
05:37:12|0.6702
05:37:13|0.6702
05:37:14|0.6702
05:37:16|0.6702
05:37:17|0.6702
05:37:18|0.6702
05:37:19|0.6702
05:37:21|0.6702
05:37:21|0.6702
05:37:23|0.6702
05:37:24|0.6702
05:37:25|0.6702
05:37:26|0.6702
05:37:27|0.6702
05:37:29|0.6702
05:37:29|0.6702
05:37:30|0.6702
05:37:31|0.6702
05:37:32|0.6702
05:37:33|0.6702
05:37:34|0.6702
05:37:35|0.6702
05:37:36|0.6702
05:37:38|0.6702
05:37:39|0.66837
05:37:40|0.66837
05:37:40|0.66837
05:37:42|0.66837
05:37:42|0.66837
05:37:44|0.66837
05:37:45|0.66837
05:37:45|0.66837
05:37:47|0.66837
05:37:48|0.66837
05:37:48|0.66837
05:37:50|0.66837
05:37:50|0.66788
05:37:52|0.66788
05:37:52|0.66788
05:37:53|0.66788
05:37:54|0.66788
05:37:56|0.66788
05:37:56|0.66788
05:37:57|0.66788
05:37:58|0.66788
05:38:00|0.66788
05:38:01|0.66788
05:38:02|0.66788
05:38:04|0.66788
05:38:05|0.66788
05:38:07|0.66788
05:38:07|0.66788
05:38:08|0.66788
05:38:10|0.66788
05:38:11|0.66788
05:38:12|0.66788
05:38:13|0.66788
05:38:14|0.66788
05:38:15|0.66788
05:38:16|0.66788
05:38:17|0.66788
05:38:18|0.66788
05:38:19|0.66788
05:38:20|0.66788
05:38:21|0.66788
05:38:22|0.66788
05:38:24|0.66788
05:38:24|0.66784
05:38:26|0.66784
05:38:27|0.66784
05:38:28|0.66765
05:38:29|0.66765
05:38:30|0.66765
05:38:30|0.66765
05:38:32|0.66765
05:38:32|0.6668
05:38:34|0.6668
05:38:35|0.66637
05:38:36|0.66637
05:38:37|0.66637
05:38:38|0.66637
05:38:39|0.66701
05:38:40|0.66701
05:38:41|0.66701
05:38:42|0.66701
05:38:43|0.66701
05:38:45|0.66701
05:38:46|0.66701
05:38:46|0.66701
05:38:48|0.66701
05:38:49|0.66701
05:38:50|0.6655
05:38:51|0.6655
05:38:51|0.6655
05:38:53|0.6655
05:38:53|0.6655
05:38:55|0.66671
05:38:56|0.66671
05:38:57|0.66671
05:38:58|0.66671
05:39:00|0.66671
05:39:00|0.66671
05:39:01|0.66671
05:39:02|0.66671
05:39:04|0.66671
05:39:06|0.66716
05:39:06|0.66716
05:39:08|0.66716
05:39:09|0.66654
05:39:10|0.66654
05:39:11|0.66654
05:39:12|0.66654
05:39:13|0.66654
05:39:14|0.66654
05:39:14|0.66654
05:39:16|0.66654
05:39:17|0.66654
05:39:18|0.66654
05:39:18|0.66654
05:39:20|0.66654
05:39:23|0.66654
05:39:24|0.66654
05:39:25|0.66654
05:39:26|0.66654
05:39:27|0.66654
05:39:28|0.66577
05:39:29|0.66663
05:39:30|0.66663
05:39:31|0.6659
05:39:32|0.6659
05:39:34|0.6659
05:39:35|0.6659
05:39:36|0.6659
05:39:36|0.6659
05:39:37|0.6659
05:39:39|0.6659
05:39:40|0.6659
05:39:41|0.6659
05:39:42|0.6659
05:39:42|0.6659
05:39:43|0.6659
05:39:44|0.6659
05:39:46|0.6659
05:39:47|0.6659
05:39:47|0.6659
05:39:49|0.6659
05:39:50|0.6659
05:39:50|0.6659
05:39:52|0.6659
05:39:52|0.6659
05:39:53|0.6659
05:39:55|0.6659
05:39:55|0.6659
05:39:56|0.66764
05:39:58|0.66764
05:39:58|0.6679
05:40:00|0.6681
05:40:01|0.6681
05:40:02|0.6681
05:40:03|0.66726
05:40:04|0.66726
05:40:06|0.66716
05:40:07|0.66716
05:40:09|0.66716
05:40:10|0.66888
05:40:11|0.66888
05:40:12|0.66888
05:40:13|0.66818
05:40:15|0.66818
05:40:16|0.66818
05:40:17|0.66818
05:40:19|0.66818
05:40:20|0.66818
05:40:20|0.66818
05:40:21|0.66818
05:40:23|0.66818
05:40:23|0.66751
05:40:24|0.66751
05:40:25|0.66751
05:40:26|0.66658
05:40:27|0.66646
05:40:29|0.66646
05:40:29|0.66646
05:40:30|0.66646
05:40:32|0.66646
05:40:33|0.66646
05:40:33|0.66646
05:40:35|0.66646
05:40:36|0.66646
05:40:37|0.66646
05:40:38|0.66646
05:40:38|0.66646
05:40:39|0.66646
05:40:41|0.66646
05:40:42|0.66646
05:40:42|0.66646
05:40:43|0.66646
05:40:45|0.66646
05:40:46|0.66646
05:40:46|0.66646
05:40:48|0.66646
05:40:49|0.66646
05:40:50|0.66646
05:40:50|0.66646
05:40:51|0.66646
05:40:52|0.66646
05:40:53|0.667
05:40:55|0.667
05:40:55|0.667
05:40:56|0.667
05:40:57|0.667
05:40:59|0.667
05:40:59|0.667
05:41:01|0.66697
05:41:02|0.66697
05:41:03|0.66697
05:41:04|0.66697
05:41:05|0.66697
05:41:05|0.66697
05:41:07|0.66697
05:41:08|0.66697
05:41:09|0.66535
05:41:11|0.66633
05:41:12|0.66633
05:41:13|0.66633
05:41:14|0.66633
05:41:16|0.66633
05:41:16|0.66633
05:41:18|0.66697
05:41:19|0.66803
05:41:20|0.66803
05:41:21|0.66803
05:41:22|0.66803
05:41:24|0.66803
05:41:24|0.66803
05:41:25|0.66803
05:41:26|0.66803
05:41:27|0.66803
05:41:28|0.66803
05:41:29|0.66803
05:41:30|0.66803
05:41:32|0.66803
05:41:33|0.66803
05:41:34|0.66803
05:41:35|0.66803
05:41:36|0.66803
05:41:37|0.66803
05:41:38|0.66803
05:41:38|0.66803
05:41:40|0.66803
05:41:42|0.66803
05:41:42|0.66803
05:41:43|0.66803
05:41:44|0.66803
05:41:46|0.66803
05:41:46|0.66803
05:41:47|0.66803
05:41:48|0.66803
05:41:51|0.66933
05:41:51|0.6689
05:41:52|0.6689
05:41:53|0.6689
05:41:54|0.6689
05:41:56|0.6689
05:41:56|0.6689
05:41:58|0.6689
05:41:58|0.6689
05:42:00|0.6689
05:42:01|0.6689
05:42:01|0.6689
05:42:03|0.6689
05:42:03|0.6689
05:42:05|0.6689
05:42:05|0.6689
05:42:06|0.6689
05:42:08|0.6689
05:42:09|0.6689
05:42:11|0.6689
05:42:12|0.6689
05:42:13|0.6689
05:42:14|0.6689
05:42:16|0.6689
05:42:17|0.6689
05:42:18|0.6689
05:42:20|0.6689
05:42:21|0.6689
05:42:22|0.6689
05:42:23|0.6689
05:42:24|0.6689
05:42:24|0.66903
05:42:26|0.66903
05:42:26|0.66903
05:42:28|0.66903
05:42:28|0.66903
05:42:30|0.66882
05:42:31|0.66882
05:42:32|0.66826
05:42:33|0.66826
05:42:34|0.66826
05:42:35|0.66826
05:42:36|0.66826
05:42:37|0.66826
05:42:38|0.66826
05:42:39|0.66826
05:42:40|0.66826
05:42:41|0.66826
05:42:42|0.66826
05:42:44|0.66626
05:42:44|0.66626
05:42:45|0.66626
05:42:46|0.66626
05:42:47|0.66626
05:42:48|0.66626
05:42:49|0.66626
05:42:50|0.66626
05:42:51|0.66626
05:42:52|0.66626
05:42:53|0.66626
05:42:54|0.66626
05:42:55|0.66626
05:42:56|0.66626
05:42:57|0.66626
05:42:58|0.66626
05:42:59|0.66626
05:43:01|0.66626
05:43:01|0.66626
05:43:02|0.66626
05:43:03|0.66626
05:43:04|0.66626
05:43:05|0.66626
05:43:06|0.66626
05:43:07|0.66626
05:43:09|0.66626
05:43:11|0.66626
05:43:12|0.66626
05:43:14|0.66626
05:43:15|0.66626
05:43:16|0.66626
05:43:18|0.66626
05:43:18|0.66626
05:43:20|0.66626
05:43:20|0.66626
05:43:22|0.66626
05:43:23|0.66626
05:43:24|0.66494
05:43:25|0.66494
05:43:25|0.66494
05:43:26|0.66494
05:43:28|0.66494
05:43:29|0.66494
05:43:30|0.66494
05:43:31|0.66494
05:43:31|0.66494
05:43:33|0.66494
05:43:34|0.66494
05:43:35|0.66494
05:43:36|0.66768
05:43:38|0.66796
05:43:39|0.66796
05:43:40|0.66796
05:43:41|0.66796
05:43:42|0.66796
05:43:42|0.66796
05:43:44|0.66796
05:43:44|0.66796
05:43:46|0.66796
05:43:47|0.66796
05:43:48|0.66796
05:43:49|0.66796
05:43:50|0.66796
05:43:51|0.66796
05:43:51|0.66796
05:43:53|0.66796
05:43:54|0.66796
05:43:55|0.66796
05:43:55|0.66796
05:43:57|0.66796
05:43:58|0.66796
05:43:59|0.66796
05:44:00|0.66796
05:44:00|0.66796
05:44:01|0.66796
05:44:03|0.66796
05:44:04|0.66796
05:44:05|0.66796
05:44:06|0.66796
05:44:07|0.66796
05:44:08|0.66796
05:44:10|0.66796
05:44:10|0.66796
05:44:12|0.66796
05:44:14|0.66796
05:44:15|0.66796
05:44:16|0.66796
05:44:17|0.66796
05:44:18|0.66796
05:44:19|0.66796
05:44:20|0.66796
05:44:22|0.66796
05:44:23|0.66796
05:44:24|0.66604
05:44:25|0.66604
05:44:26|0.66604
05:44:27|0.66604
05:44:28|0.66604
05:44:29|0.66627
05:44:30|0.66627
05:44:31|0.66627
05:44:32|0.6658
05:44:33|0.6658
05:44:34|0.6658
05:44:35|0.6658
05:44:36|0.6658
05:44:37|0.6658
05:44:39|0.6658
05:44:41|0.6658
05:44:41|0.6658
05:44:42|0.6658
05:44:43|0.6658
05:44:44|0.6658
05:44:45|0.6658
05:44:46|0.6658
05:44:47|0.6658
05:44:48|0.6658
05:44:50|0.6658
05:44:50|0.6658
05:44:51|0.66791
05:44:52|0.66791
05:44:53|0.66791
05:44:55|0.66778
05:44:55|0.66778
05:44:56|0.66778
05:44:57|0.66751
05:44:58|0.66751
05:44:59|0.66751
05:45:00|0.66751
05:45:01|0.66751
05:45:02|0.66751
05:45:03|0.66751
05:45:04|0.66751
05:45:06|0.66751
05:45:07|0.66751
05:45:08|0.66751
05:45:09|0.66751
05:45:11|0.66751
05:45:13|0.66751
05:45:14|0.66751
05:45:15|0.66751
05:45:16|0.66751
05:45:18|0.66751
05:45:19|0.66751
05:45:21|0.66624
05:45:21|0.66624
05:45:22|0.66624
05:45:24|0.66624
05:45:25|0.66624
05:45:26|0.66624
05:45:27|0.66562
05:45:28|0.66562
05:45:28|0.66562
05:45:29|0.66562
05:45:30|0.66562
05:45:31|0.66562
05:45:33|0.66562
05:45:34|0.66562
05:45:34|0.66562
05:45:36|0.66562
05:45:37|0.66562
05:45:38|0.66562
05:45:39|0.66562
05:45:40|0.66562
05:45:41|0.66562
05:45:42|0.66562
05:45:43|0.66562
05:45:44|0.66562
05:45:45|0.66562
05:45:46|0.66562
05:45:48|0.66562
05:45:48|0.66562
05:45:49|0.66562
05:45:50|0.66562
05:45:51|0.66562
05:45:52|0.66562
05:45:54|0.66487
05:45:55|0.66487
05:45:55|0.66487
05:45:56|0.66487
05:45:58|0.66487
05:45:59|0.66487
05:46:00|0.66487
05:46:01|0.66487
05:46:01|0.66487
05:46:02|0.66487
05:46:04|0.66487
05:46:05|0.66487
05:46:06|0.66487
05:46:07|0.66487
05:46:08|0.66487
05:46:09|0.66487
05:46:10|0.66487
05:46:12|0.66487
05:46:13|0.66487
05:46:14|0.66487
05:46:16|0.66562
05:46:17|0.66562
05:46:18|0.66562
05:46:20|0.66562
05:46:21|0.66562
05:46:21|0.66562
05:46:23|0.666
05:46:24|0.666
05:46:25|0.666
05:46:26|0.666
05:46:26|0.666
05:46:28|0.666
05:46:29|0.666
05:46:29|0.666
05:46:31|0.666
05:46:32|0.666
05:46:33|0.666
05:46:34|0.666
05:46:35|0.666
05:46:36|0.666
05:46:37|0.666
05:46:38|0.666
05:46:39|0.666
05:46:39|0.666
05:46:40|0.666
05:46:42|0.666
05:46:43|0.666
05:46:44|0.666
05:46:45|0.666
05:46:46|0.66678
05:46:47|0.66699
05:46:47|0.66699
05:46:49|0.66699
05:46:50|0.66699
05:46:51|0.66699
05:46:51|0.66699
05:46:53|0.66699
05:46:54|0.66699
05:46:55|0.66699
05:46:56|0.66699
05:46:56|0.66699
05:46:58|0.66699
05:46:59|0.66699
05:47:00|0.66634
05:47:01|0.66634
05:47:02|0.66593
05:47:03|0.66593
05:47:04|0.66593
05:47:05|0.66593
05:47:06|0.66593
05:47:07|0.66593
05:47:08|0.66593
05:47:09|0.66698
05:47:10|0.66698
05:47:11|0.66698
05:47:13|0.66698
05:47:14|0.66698
05:47:15|0.66698
05:47:16|0.66698
05:47:17|0.66698
05:47:18|0.66698
05:47:20|0.66698
05:47:21|0.66543
05:47:23|0.66742
05:47:23|0.66742
05:47:25|0.66742
05:47:26|0.66742
05:47:27|0.66742
05:47:29|0.66742
05:47:30|0.66742
05:47:31|0.66742
05:47:31|0.66742
05:47:33|0.66742
05:47:34|0.66742
05:47:35|0.66742
05:47:36|0.66742
05:47:37|0.66742
05:47:38|0.66742
05:47:39|0.66742
05:47:40|0.66742
05:47:40|0.66742
05:47:42|0.66742
05:47:43|0.66742
05:47:45|0.66742
05:47:45|0.66742
05:47:46|0.66742
05:47:48|0.66742
05:47:49|0.66742
05:47:50|0.66742
05:47:51|0.66742
05:47:52|0.66742
05:47:53|0.66742
05:47:54|0.66742
05:47:55|0.66742
05:47:56|0.66742
05:47:57|0.66742
05:47:58|0.66742
05:47:59|0.66742
05:48:00|0.66578
05:48:01|0.66578
05:48:02|0.66578
05:48:03|0.66578
05:48:04|0.66578
05:48:05|0.66626
05:48:06|0.66626
05:48:07|0.66626
05:48:08|0.66626
05:48:09|0.66626
05:48:11|0.66626
05:48:12|0.66626
05:48:14|0.66626
05:48:14|0.66626
05:48:16|0.66626
05:48:17|0.66626
05:48:18|0.66626
05:48:19|0.66626
05:48:20|0.66626
05:48:21|0.66626
05:48:23|0.66626
05:48:24|0.66626
05:48:24|0.66626
05:48:26|0.66626
05:48:27|0.66626
05:48:28|0.66626
05:48:29|0.66626
05:48:30|0.66626
05:48:32|0.66734
05:48:32|0.66734
05:48:33|0.66734
05:48:34|0.66734
05:48:35|0.66734
05:48:36|0.66734
05:48:38|0.66734
05:48:38|0.66734
05:48:39|0.66734
05:48:40|0.66734
05:48:41|0.66734
05:48:43|0.66609
05:48:43|0.66609
05:48:44|0.66609
05:48:45|0.66609
05:48:46|0.66609
05:48:48|0.66609
05:48:49|0.66609
05:48:49|0.66609
05:48:50|0.66609
05:48:51|0.66609
05:48:53|0.66609
05:48:54|0.66609
05:48:55|0.66609
05:48:56|0.66609
05:48:57|0.66609
05:48:57|0.66609
05:49:02|0.66609
05:49:03|0.66609
05:49:04|0.66609
05:49:05|0.66609
05:49:06|0.66609
05:49:07|0.66609
05:49:08|0.66609
05:49:09|0.66682
05:49:09|0.66682
05:49:11|0.66682
05:49:13|0.66682
05:49:13|0.66682
05:49:15|0.66682
05:49:15|0.66682
05:49:17|0.66682
05:49:19|0.66682
05:49:20|0.66682
05:49:21|0.66682
05:49:23|0.66682
05:49:23|0.66682
05:49:25|0.66682
05:49:26|0.66682
05:49:27|0.66682
05:49:28|0.66682
05:49:30|0.66471
05:49:30|0.66471
05:49:31|0.66471
05:49:32|0.66471
05:49:34|0.66575
05:49:35|0.66575
05:49:36|0.66575
05:49:37|0.66575
05:49:38|0.66575
05:49:38|0.66575
05:49:40|0.66575
05:49:41|0.66575
05:49:42|0.66575
05:49:43|0.66575
05:49:44|0.66651
05:49:45|0.66651
05:49:46|0.66651
05:49:47|0.66675
05:49:48|0.66675
05:49:48|0.66675
05:49:50|0.66675
05:49:51|0.66675
05:49:52|0.66527
05:49:53|0.66527
05:49:54|0.66527
05:49:55|0.66527
05:49:56|0.66501
05:49:57|0.66501
05:49:58|0.66501
05:49:59|0.66501
05:50:00|0.66501
05:50:01|0.66501
05:50:02|0.66501
05:50:03|0.66501
05:50:04|0.66501
05:50:05|0.66501
05:50:06|0.66501
05:50:07|0.66501
05:50:08|0.66501
05:50:09|0.66501
05:50:11|0.66501
05:50:12|0.66501
05:50:13|0.66501
05:50:15|0.66501
05:50:16|0.66472
05:50:17|0.66472
05:50:18|0.66472
05:50:20|0.66472
05:50:21|0.66458
05:50:22|0.66433
05:50:23|0.66433
05:50:24|0.66433
05:50:25|0.66433
05:50:26|0.66422
05:50:28|0.66422
05:50:28|0.66422
05:50:29|0.66422
05:50:30|0.66422
05:50:32|0.66422
05:50:33|0.66422
05:50:34|0.66422
05:50:35|0.66422
05:50:36|0.66293
05:50:37|0.66293
05:50:38|0.66293
05:50:39|0.66293
05:50:40|0.66293
05:50:41|0.66293
05:50:42|0.66483
05:50:43|0.66483
05:50:44|0.66483
05:50:44|0.66483
05:50:46|0.66483
05:50:47|0.66483
05:50:47|0.66483
05:50:49|0.66483
05:50:50|0.665
05:50:51|0.665
05:50:52|0.665
05:50:53|0.665
05:50:53|0.665
05:50:55|0.665
05:50:56|0.665
05:50:57|0.665
05:50:58|0.665
05:50:59|0.665
05:51:00|0.665
05:51:01|0.665
05:51:03|0.665
05:51:03|0.665
05:51:04|0.66539
05:51:05|0.6647
05:51:06|0.66527
05:51:08|0.66524
05:51:08|0.66359
05:51:09|0.66325
05:51:11|0.66311
05:51:11|0.66311
05:51:12|0.6627
05:51:14|0.66305
05:51:15|0.66305
05:51:17|0.66305
05:51:18|0.66305
05:51:19|0.66305
05:51:19|0.66305
05:51:21|0.66323
05:51:22|0.66323
05:51:22|0.66268
05:51:24|0.66268
05:51:26|0.663
05:51:26|0.663
05:51:27|0.663
05:51:28|0.66405
05:51:29|0.66405
05:51:31|0.66405
05:51:32|0.66405
05:51:33|0.66405
05:51:34|0.66502
05:51:35|0.66598
05:51:36|0.66632
05:51:37|0.668
05:51:38|0.66657
05:51:39|0.66657
05:51:40|0.66657
05:51:41|0.66581
05:51:42|0.66581
05:51:43|0.66581
05:51:43|0.66581
05:51:45|0.66581
05:51:45|0.66581
05:51:46|0.66581
05:51:48|0.66581
05:51:49|0.66581
05:51:50|0.66581
05:51:51|0.66581
05:51:51|0.66581
05:51:53|0.66581
05:51:54|0.66581
05:51:55|0.66581
05:51:56|0.66581
05:51:56|0.66581
05:51:58|0.66581
05:51:59|0.66581
05:51:59|0.66581
05:52:01|0.66641
05:52:02|0.66641
05:52:03|0.66641
05:52:04|0.66641
05:52:05|0.66641
05:52:06|0.66641
05:52:07|0.66641
05:52:08|0.66641
05:52:09|0.66641
05:52:10|0.66641
05:52:11|0.66597
05:52:12|0.66597
05:52:12|0.66597
05:52:14|0.66597
05:52:15|0.66597
05:52:17|0.66597
05:52:18|0.66492
05:52:20|0.66439
05:52:20|0.66439
05:52:22|0.66371
05:52:23|0.66328
05:52:24|0.66328
05:52:25|0.66328
05:52:26|0.66328
05:52:28|0.66273
05:52:28|0.66273
05:52:31|0.66316
05:52:31|0.66316
05:52:32|0.66316
05:52:33|0.66316
05:52:34|0.66316
05:52:35|0.66316
05:52:36|0.66316
05:52:37|0.66316
05:52:39|0.66316
05:52:39|0.66316
05:52:40|0.66316
05:52:41|0.66316
05:52:42|0.66316
05:52:44|0.66316
05:52:45|0.66316
05:52:45|0.66316
05:52:47|0.66316
05:52:48|0.66316
05:52:49|0.66316
05:52:50|0.66316
05:52:51|0.66316
05:52:52|0.66316
05:52:53|0.66316
05:52:54|0.66316
05:52:55|0.66316
05:52:56|0.66316
05:52:57|0.66221
05:52:58|0.66221
05:52:59|0.66221
05:53:00|0.66221
05:53:01|0.66221
05:53:02|0.66221
05:53:03|0.66221
05:53:04|0.66221
05:53:06|0.66221
05:53:06|0.66221
05:53:07|0.66221
05:53:08|0.6618
05:53:09|0.6618
05:53:11|0.6618
05:53:11|0.6618
05:53:12|0.6618
05:53:14|0.6618
05:53:15|0.6618
05:53:17|0.6618
05:53:18|0.6618
05:53:19|0.6618
05:53:21|0.6618
05:53:22|0.6618
05:53:23|0.6618
05:53:24|0.6618
05:53:25|0.66276
05:53:26|0.66323
05:53:27|0.66323
05:53:27|0.66323
05:53:29|0.66323
05:53:30|0.66323
05:53:30|0.66323
05:53:32|0.66323
05:53:33|0.66323
05:53:34|0.66323
05:53:35|0.66323
05:53:36|0.66445
05:53:37|0.66358
05:53:38|0.66358
05:53:39|0.66358
05:53:41|0.66358
05:53:41|0.66358
05:53:42|0.66358
05:53:43|0.66358
05:53:45|0.66358
05:53:46|0.66358
05:53:46|0.66358
05:53:47|0.66358
05:53:49|0.66358
05:53:50|0.66358
05:53:51|0.66358
05:53:52|0.66358
05:53:53|0.66358
05:53:54|0.66358
05:53:55|0.66358
05:53:56|0.66358
05:53:58|0.66358
05:53:59|0.66358
05:54:00|0.66358
05:54:00|0.66308
05:54:01|0.66308
05:54:02|0.66308
05:54:03|0.66308
05:54:05|0.66308
05:54:06|0.66308
05:54:07|0.66308
05:54:08|0.66308
05:54:09|0.66308
05:54:10|0.66308
05:54:11|0.66308
05:54:11|0.66308
05:54:13|0.66308
05:54:14|0.66308
05:54:15|0.66057
05:54:16|0.66057
05:54:17|0.66098
05:54:19|0.66098
05:54:20|0.66098
05:54:21|0.66098
05:54:22|0.66098
05:54:23|0.66098
05:54:24|0.6615
05:54:25|0.6615
05:54:27|0.6615
05:54:28|0.6615
05:54:30|0.66334
05:54:30|0.66334
05:54:31|0.66334
05:54:32|0.66334
05:54:33|0.66334
05:54:35|0.66334
05:54:35|0.66334
05:54:37|0.66334
05:54:38|0.66334
05:54:39|0.66334
05:54:40|0.66334
05:54:41|0.66334
05:54:41|0.66334
05:54:42|0.66334
05:54:43|0.66334
05:54:45|0.66334
05:54:46|0.66334
05:54:47|0.66334
05:54:48|0.66334
05:54:49|0.66334
05:54:50|0.66261
05:54:51|0.66261
05:54:52|0.66261
05:54:54|0.66261
05:54:54|0.66261
05:54:55|0.66261
05:54:56|0.66261
05:54:57|0.66261
05:54:58|0.66261
05:54:59|0.663
05:55:01|0.663
05:55:01|0.663
05:55:02|0.663
05:55:03|0.663
05:55:04|0.663
05:55:05|0.663
05:55:06|0.663
05:55:07|0.663
05:55:08|0.663
05:55:09|0.663
05:55:10|0.663
05:55:11|0.663
05:55:12|0.663
05:55:13|0.663
05:55:14|0.663
05:55:15|0.663
05:55:16|0.663
05:55:17|0.663
05:55:19|0.663
05:55:21|0.663
05:55:22|0.663
05:55:24|0.663
05:55:24|0.663
05:55:26|0.66539
05:55:28|0.66539
05:55:28|0.66539
05:55:29|0.66539
05:55:31|0.66485
05:55:32|0.66485
05:55:33|0.66485
05:55:34|0.66485
05:55:36|0.66485
05:55:37|0.66485
05:55:38|0.66485
05:55:38|0.66485
05:55:40|0.66485
05:55:41|0.66485
05:55:42|0.66485
05:55:43|0.66485
05:55:44|0.66485
05:55:44|0.66485
05:55:45|0.66485
05:55:46|0.66539
05:55:47|0.66539
05:55:48|0.66539
05:55:49|0.66539
05:55:51|0.66539
05:55:52|0.66539
05:55:53|0.66512
05:55:54|0.66512
05:55:55|0.66512
05:55:56|0.66512
05:55:57|0.66512
05:55:58|0.66512
05:55:58|0.66405
05:56:00|0.66405
05:56:01|0.66405
05:56:02|0.66505
05:56:03|0.66505
05:56:03|0.66505
05:56:05|0.66505
05:56:06|0.66505
05:56:07|0.66505
05:56:08|0.66505
05:56:09|0.66505
05:56:10|0.66505
05:56:11|0.66505
05:56:12|0.66505
05:56:13|0.66505
05:56:14|0.66505
05:56:15|0.66505
05:56:16|0.66505
05:56:17|0.66505
05:56:19|0.66505
05:56:20|0.66505
05:56:22|0.66506
05:56:22|0.66506
05:56:23|0.66506
05:56:24|0.66506
05:56:26|0.66506
05:56:27|0.66506
05:56:28|0.66506
05:56:29|0.66506
05:56:30|0.66506
05:56:31|0.66506
05:56:32|0.66501
05:56:33|0.66501
05:56:34|0.66501
05:56:35|0.66501
05:56:36|0.66501
05:56:37|0.66501
05:56:38|0.66501
05:56:39|0.66461
05:56:40|0.66461
05:56:41|0.66461
05:56:42|0.66461
05:56:43|0.66461
05:56:44|0.66421
05:56:45|0.66421
05:56:46|0.66421
05:56:47|0.66421
05:56:49|0.66421
05:56:50|0.66421
05:56:51|0.66421
05:56:51|0.66421
05:56:52|0.66342
05:56:53|0.66342
05:56:55|0.66342
05:56:55|0.66342
05:56:57|0.66342
05:56:58|0.66342
05:56:58|0.66342
05:56:59|0.66342
05:57:01|0.66342
05:57:02|0.66342
05:57:03|0.66342
05:57:03|0.66342
05:57:04|0.66342
05:57:06|0.66342
05:57:06|0.66342
05:57:08|0.66342
05:57:09|0.66342
05:57:09|0.66342
05:57:10|0.66342
05:57:12|0.66342
05:57:13|0.66508
05:57:14|0.66508
05:57:15|0.66508
05:57:16|0.66508
05:57:16|0.66508
05:57:18|0.66508
05:57:19|0.66508
05:57:19|0.66508
05:57:22|0.66508
05:57:23|0.66508
05:57:24|0.66508
05:57:25|0.66508
05:57:27|0.66508
05:57:28|0.66508
05:57:29|0.66508
05:57:29|0.66508
05:57:30|0.66508
05:57:32|0.66333
05:57:34|0.66333
05:57:35|0.66333
05:57:36|0.66333
05:57:37|0.66333
05:57:38|0.66333
05:57:39|0.66333
05:57:41|0.66333
05:57:42|0.66333
05:57:43|0.66333
05:57:44|0.66333
05:57:44|0.66333
05:57:46|0.66333
05:57:46|0.66333
05:57:48|0.664
05:57:49|0.6636
05:57:50|0.6636
05:57:51|0.6632
05:57:52|0.6632
05:57:53|0.6616
05:57:54|0.6616
05:57:55|0.6616
05:57:56|0.6616
05:57:57|0.6616
05:57:58|0.66101
05:57:59|0.66101
05:58:00|0.66101
05:58:01|0.66195
05:58:02|0.66195
05:58:03|0.66195
05:58:04|0.66195
05:58:05|0.66195
05:58:06|0.66195
05:58:07|0.66035
05:58:08|0.66035
05:58:09|0.65997
05:58:10|0.65997
05:58:11|0.66017
05:58:12|0.66017
05:58:13|0.66017
05:58:14|0.66017
05:58:15|0.66017
05:58:16|0.66017
05:58:17|0.66017
05:58:18|0.66017
05:58:19|0.66017
05:58:20|0.65895
05:58:22|0.65895
05:58:24|0.65996
05:58:25|0.65996
05:58:27|0.65794
05:58:27|0.65794
05:58:28|0.6593
05:58:30|0.6593
05:58:30|0.6593
05:58:31|0.6593
05:58:32|0.6593
05:58:33|0.6593
05:58:35|0.6593
05:58:36|0.6593
05:58:37|0.6593
05:58:38|0.6593
05:58:39|0.6593
05:58:41|0.6593
05:58:41|0.6593
05:58:42|0.6593
05:58:43|0.6593
05:58:44|0.6593
05:58:46|0.6593
05:58:47|0.6593
05:58:47|0.6593
05:58:49|0.6593
05:58:50|0.6593
05:58:51|0.6593
05:58:52|0.6593
05:58:53|0.6593
05:58:54|0.6593
05:58:55|0.65772
05:58:56|0.65772
05:58:57|0.65772
05:58:58|0.65943
05:58:59|0.65943
05:59:00|0.66012
05:59:01|0.66012
05:59:03|0.66012
05:59:03|0.66012
05:59:04|0.66012
05:59:05|0.66012
05:59:06|0.66012
05:59:07|0.66012
05:59:08|0.66012
05:59:09|0.66012
05:59:10|0.66012
05:59:11|0.66012
05:59:12|0.66012
05:59:14|0.66012
05:59:14|0.66012
05:59:16|0.66012
05:59:17|0.66012
05:59:18|0.66012
05:59:19|0.66012
05:59:20|0.66012
05:59:22|0.65888
05:59:23|0.65888
05:59:25|0.65888
05:59:25|0.65888
05:59:27|0.65888
05:59:27|0.65888
05:59:29|0.65888
05:59:29|0.65888
05:59:30|0.65888
05:59:31|0.65888
05:59:32|0.65888
05:59:33|0.65888
05:59:36|0.65888
05:59:36|0.65888
05:59:37|0.65888
05:59:38|0.65888
05:59:39|0.65888
05:59:40|0.65888
05:59:41|0.65888
05:59:42|0.65888
05:59:43|0.65888
05:59:44|0.65888
05:59:45|0.65888
05:59:47|0.65888
05:59:48|0.65888
05:59:48|0.65888
05:59:50|0.65888
05:59:50|0.65888
05:59:52|0.65888
05:59:53|0.65888
05:59:54|0.65772
05:59:55|0.65772
05:59:56|0.65772
05:59:57|0.65772
05:59:57|0.65772
05:59:58|0.65772
06:00:00|0.65772
06:00:01|0.65772
06:00:02|0.65772
06:00:03|0.65772
06:00:03|0.65772
06:00:04|0.66021
06:00:05|0.66021
06:00:06|0.66021
06:00:07|0.66021
06:00:08|0.66021
06:00:10|0.66021
06:00:10|0.66021
06:00:12|0.66021
06:00:13|0.66021
06:00:14|0.65991
06:00:15|0.65991
06:00:16|0.65991
06:00:17|0.65991
06:00:18|0.65991
06:00:19|0.65991
06:00:20|0.65991
06:00:21|0.65991
06:00:23|0.65991
06:00:24|0.65991
06:00:26|0.65991
06:00:27|0.6614
06:00:28|0.66163
06:00:29|0.66163
06:00:30|0.66163
06:00:32|0.66163
06:00:32|0.66163
06:00:33|0.66163
06:00:35|0.66163
06:00:35|0.66163
06:00:37|0.66163
06:00:37|0.66163
06:00:39|0.66163
06:00:40|0.66163
06:00:41|0.66163
06:00:42|0.66135
06:00:43|0.66135
06:00:44|0.66135
06:00:46|0.66135
06:00:46|0.66135
06:00:48|0.66135
06:00:49|0.66135
06:00:50|0.66135
06:00:51|0.66135
06:00:52|0.66135
06:00:53|0.66135
06:00:54|0.66135
06:00:55|0.66135
06:00:56|0.66135
06:00:57|0.66135
06:00:59|0.66
06:00:59|0.65905
06:01:00|0.65877
06:01:01|0.65877
06:01:02|0.65877
06:01:03|0.65877
06:01:04|0.65877
06:01:05|0.65877
06:01:06|0.65877
06:01:07|0.65877
06:01:08|0.65877
06:01:09|0.65947
06:01:12|0.65947
06:01:12|0.65947
06:01:13|0.65947
06:01:14|0.65947
06:01:15|0.65947
06:01:17|0.65947
06:01:18|0.65947
06:01:19|0.65947
06:01:20|0.65947
06:01:21|0.65947
06:01:22|0.65948
06:01:24|0.66024
06:01:25|0.66024
06:01:27|0.66024
06:01:28|0.66024
06:01:29|0.66024
06:01:31|0.66024
06:01:31|0.66024
06:01:32|0.66024
06:01:34|0.66024
06:01:34|0.66024
06:01:35|0.66024
06:01:37|0.66024
06:01:38|0.66024
06:01:39|0.66024
06:01:40|0.6614
06:01:41|0.6614
06:01:42|0.6614
06:01:43|0.6614
06:01:44|0.6614
06:01:45|0.6614
06:01:46|0.6614
06:01:47|0.6614
06:01:48|0.6614
06:01:49|0.6614
06:01:51|0.6614
06:01:51|0.6614
06:01:52|0.6614
06:01:53|0.6614
06:01:54|0.6614
06:01:56|0.6614
06:01:56|0.6614
06:01:57|0.65902
06:01:59|0.65902
06:02:00|0.65902
06:02:01|0.65902
06:02:02|0.65902
06:02:03|0.65902
06:02:04|0.65902
06:02:05|0.65902
06:02:06|0.65902
06:02:07|0.66019
06:02:08|0.65811
06:02:09|0.65811
06:02:10|0.65811
06:02:10|0.65811
06:02:12|0.65811
06:02:13|0.65811
06:02:13|0.65811
06:02:15|0.65811
06:02:16|0.65811
06:02:17|0.65811
06:02:18|0.65811
06:02:19|0.65718
06:02:20|0.65718
06:02:21|0.65718
06:02:22|0.65718
06:02:23|0.65718
06:02:25|0.65718
06:02:26|0.65692
06:02:27|0.65649
06:02:28|0.65618
06:02:29|0.65618
06:02:30|0.65561
06:02:31|0.656
06:02:33|0.656
06:02:34|0.656
06:02:35|0.656
06:02:36|0.656
06:02:37|0.656
06:02:38|0.656
06:02:39|0.656
06:02:40|0.656
06:02:41|0.656
06:02:42|0.656
06:02:44|0.656
06:02:45|0.656
06:02:46|0.656
06:02:46|0.656
06:02:48|0.656
06:02:49|0.656
06:02:51|0.656
06:02:51|0.656
06:02:52|0.656
06:02:54|0.656
06:02:54|0.656
06:02:55|0.656
06:02:56|0.656
06:02:58|0.656
06:02:59|0.656
06:03:00|0.6592
06:03:01|0.6592
06:03:02|0.6592
06:03:03|0.6592
06:03:04|0.6592
06:03:04|0.6592
06:03:05|0.6592
06:03:06|0.6592
06:03:08|0.6592
06:03:09|0.6592
06:03:10|0.6592
06:03:11|0.6592
06:03:12|0.6592
06:03:13|0.6592
06:03:14|0.6592
06:03:15|0.6592
06:03:16|0.6592
06:03:17|0.6592
06:03:18|0.6592
06:03:19|0.6592
06:03:20|0.6592
06:03:21|0.6592
06:03:22|0.65826
06:03:23|0.65826
06:03:24|0.65826
06:03:26|0.65826
06:03:27|0.65826
06:03:29|0.65826
06:03:30|0.65826
06:03:31|0.65826
06:03:32|0.65826
06:03:33|0.65826
06:03:34|0.65826
06:03:36|0.65826
06:03:36|0.65826
06:03:37|0.65826
06:03:38|0.65826
06:03:39|0.65826
06:03:41|0.6588
06:03:42|0.6588
06:03:43|0.6588
06:03:44|0.6588
06:03:45|0.6584
06:03:46|0.6584
06:03:47|0.6584
06:03:48|0.6584
06:03:49|0.6584
06:03:50|0.6584
06:03:52|0.6584
06:03:52|0.658
06:03:53|0.658
06:03:54|0.658
06:03:55|0.658
06:03:57|0.658
06:03:57|0.658
06:03:58|0.6576
06:04:00|0.6576
06:04:01|0.6572
06:04:01|0.6564
06:04:03|0.6564
06:04:04|0.6564
06:04:05|0.6564
06:04:06|0.6564
06:04:07|0.6564
06:04:08|0.6564
06:04:09|0.6564
06:04:10|0.6564
06:04:11|0.6564
06:04:12|0.6564
06:04:14|0.6564
06:04:14|0.6564
06:04:15|0.6564
06:04:16|0.6564
06:04:17|0.6564
06:04:18|0.6564
06:04:19|0.6564
06:04:20|0.6564
06:04:21|0.6564
06:04:22|0.6564
06:04:23|0.6564
06:04:25|0.6564
06:04:26|0.6564
06:04:28|0.6564
06:04:29|0.65731
06:04:30|0.65731
06:04:31|0.65731
06:04:31|0.65731
06:04:34|0.65731
06:04:34|0.65731
06:04:35|0.65731
06:04:36|0.65731
06:04:37|0.65731
06:04:38|0.65731
06:04:39|0.65731
06:04:41|0.65919
06:04:42|0.65919
06:04:43|0.65919
06:04:44|0.65919
06:04:45|0.65919
06:04:46|0.65919
06:04:47|0.65919
06:04:48|0.65919
06:04:48|0.65919
06:04:50|0.65919
06:04:52|0.65919
06:04:53|0.65919
06:04:54|0.65919
06:04:55|0.65919
06:04:57|0.65919
06:04:57|0.65919
06:04:58|0.65919
06:05:00|0.65919
06:05:01|0.65919
06:05:02|0.65919
06:05:03|0.65919
06:05:04|0.65919
06:05:06|0.65919
06:05:06|0.65919
06:05:07|0.65919
06:05:08|0.65919
06:05:09|0.65919
06:05:10|0.65919
06:05:11|0.65919
06:05:12|0.65919
06:05:14|0.65884
06:05:14|0.65884
06:05:15|0.65884
06:05:16|0.65884
06:05:17|0.65884
06:05:18|0.65884
06:05:20|0.65884
06:05:20|0.65884
06:05:21|0.65884
06:05:22|0.65884
06:05:23|0.66108
06:05:24|0.66019
06:05:26|0.66019
06:05:28|0.66019
06:05:28|0.66019
06:05:30|0.66019
06:05:32|0.66019
06:05:33|0.66019
06:05:34|0.66019
06:05:35|0.66019
06:05:36|0.66019
06:05:37|0.66019
06:05:38|0.66019
06:05:39|0.66019
06:05:40|0.66019
06:05:41|0.66019
06:05:42|0.66019
06:05:43|0.66019
06:05:44|0.66019
06:05:45|0.65919
06:05:46|0.65919
06:05:48|0.65919
06:05:49|0.65919
06:05:49|0.65919
06:05:51|0.65866
06:05:52|0.65866
06:05:52|0.65866
06:05:54|0.65866
06:05:54|0.65866
06:05:56|0.65866
06:05:57|0.65866
06:05:58|0.65866
06:05:58|0.65866
06:06:00|0.65866
06:06:01|0.65866
06:06:02|0.65866
06:06:03|0.65866
06:06:03|0.65866
06:06:05|0.65866
06:06:06|0.65866
06:06:07|0.65866
06:06:08|0.65866
06:06:09|0.65866
06:06:09|0.65763
06:06:11|0.65763
06:06:11|0.65763
06:06:13|0.65763
06:06:14|0.65763
06:06:15|0.65763
06:06:15|0.65763
06:06:16|0.65763
06:06:18|0.65763
06:06:19|0.65827
06:06:20|0.65827
06:06:21|0.65827
06:06:22|0.65827
06:06:23|0.65827
06:06:24|0.65827
06:06:25|0.65557
06:06:27|0.65557
06:06:28|0.65557
06:06:30|0.65557
06:06:31|0.65557
06:06:32|0.65827
06:06:33|0.65827
06:06:35|0.65827
06:06:36|0.65827
06:06:37|0.65827
06:06:38|0.65827
06:06:39|0.65827
06:06:40|0.65827
06:06:41|0.65827
06:06:42|0.65827
06:06:44|0.65827
06:06:45|0.65827
06:06:46|0.65827
06:06:47|0.65827
06:06:48|0.65827
06:06:49|0.65827
06:06:50|0.65827
06:06:51|0.65827
06:06:52|0.65827
06:06:53|0.65827
06:06:54|0.65827
06:06:55|0.65827
06:06:56|0.65827
06:06:57|0.65827
06:06:58|0.65827
06:06:59|0.65827
06:07:00|0.65827
06:07:01|0.65827
06:07:02|0.65827
06:07:03|0.65827
06:07:04|0.65827
06:07:04|0.65827
06:07:06|0.65827
06:07:07|0.65827
06:07:08|0.65827
06:07:09|0.65827
06:07:11|0.65827
06:07:12|0.65827
06:07:13|0.65827
06:07:14|0.65827
06:07:15|0.65827
06:07:16|0.65827
06:07:17|0.65827
06:07:18|0.65827
06:07:19|0.65827
06:07:19|0.65827
06:07:20|0.65827
06:07:21|0.65827
06:07:23|0.65827
06:07:23|0.65827
06:07:25|0.65827
06:07:26|0.65827
06:07:27|0.65827
06:07:29|0.65827
06:07:30|0.65827
06:07:32|0.65827
06:07:33|0.65827
06:07:35|0.65828
06:07:36|0.65925
06:07:37|0.65925
06:07:38|0.65925
06:07:41|0.65925
06:07:41|0.65925
06:07:43|0.65925
06:07:44|0.65925
06:07:45|0.65925
06:07:46|0.65925
06:07:47|0.65925
06:07:49|0.65925
06:07:50|0.65925
06:07:51|0.65925
06:07:52|0.65925
06:07:53|0.65925
06:07:54|0.65925
06:07:55|0.65925
06:07:56|0.65925
06:07:57|0.65925
06:07:58|0.65925
06:07:59|0.65676
06:08:00|0.65676
06:08:01|0.65676
06:08:02|0.65676
06:08:03|0.65676
06:08:04|0.65676
06:08:05|0.65676
06:08:06|0.65676
06:08:07|0.65676
06:08:08|0.65676
06:08:09|0.65676
06:08:10|0.65676
06:08:11|0.65676
06:08:12|0.65676
06:08:13|0.65676
06:08:14|0.65676
06:08:15|0.65676
06:08:16|0.65676
06:08:17|0.65676
06:08:18|0.65807
06:08:19|0.65807
06:08:20|0.65807
06:08:21|0.65807
06:08:22|0.65807
06:08:23|0.65807
06:08:24|0.65807
06:08:25|0.65807
06:08:26|0.65807
06:08:27|0.65807
06:08:29|0.65807
06:08:30|0.65807
06:08:32|0.65807
06:08:32|0.65807
06:08:33|0.65807
06:08:35|0.65807
06:08:35|0.65807
06:08:37|0.65807
06:08:38|0.65807
06:08:39|0.65807
06:08:41|0.65807
06:08:41|0.65807
06:08:42|0.65807
06:08:43|0.65807
06:08:44|0.65807
06:08:45|0.65807
06:08:46|0.65807
06:08:47|0.65807
06:08:48|0.65807
06:08:49|0.65807
06:08:50|0.65807
06:08:52|0.65807
06:08:53|0.65807
06:08:54|0.65807
06:08:55|0.65807
06:08:56|0.65807
06:08:57|0.65807
06:08:57|0.65807
06:08:59|0.65807
06:08:59|0.65807
06:09:00|0.65807
06:09:02|0.65807
06:09:02|0.65807
06:09:03|0.65807
06:09:05|0.65807
06:09:06|0.65679
06:09:07|0.65679
06:09:08|0.65679
06:09:08|0.65679
06:09:10|0.65679
06:09:11|0.65679
06:09:11|0.65679
06:09:13|0.65679
06:09:14|0.65597
06:09:14|0.6552
06:09:16|0.6552
06:09:16|0.6552
06:09:18|0.6552
06:09:18|0.6552
06:09:19|0.6552
06:09:20|0.6552
06:09:22|0.65531
06:09:22|0.65531
06:09:23|0.65531
06:09:25|0.65531
06:09:26|0.6544
06:09:26|0.6544
06:09:28|0.6544
06:09:29|0.6544
06:09:30|0.65464
06:09:32|0.65464
06:09:33|0.65707
06:09:34|0.65707
06:09:35|0.65707
06:09:37|0.65707
06:09:37|0.65707
06:09:39|0.65707
06:09:41|0.65707
06:09:42|0.65707
06:09:42|0.65707
06:09:44|0.65707
06:09:45|0.65707
06:09:46|0.65707
06:09:47|0.65707
06:09:49|0.65707
06:09:49|0.65707
06:09:50|0.65707
06:09:51|0.65707
06:09:53|0.65707
06:09:53|0.65707
06:09:54|0.65707
06:09:55|0.65707
06:09:56|0.65707
06:09:57|0.65707
06:09:58|0.65584
06:09:59|0.65584
06:10:00|0.65604
06:10:02|0.65642
06:10:03|0.65642
06:10:04|0.65642
06:10:05|0.65642
06:10:06|0.65642
06:10:07|0.65642
06:10:08|0.65642
06:10:09|0.65642
06:10:10|0.65682
06:10:10|0.65682
06:10:11|0.65682
06:10:13|0.65682
06:10:14|0.65682
06:10:15|0.65682
06:10:17|0.65682
06:10:17|0.65682
06:10:19|0.65682
06:10:19|0.65682
06:10:20|0.65682
06:10:21|0.65682
06:10:22|0.65682
06:10:23|0.65682
06:10:24|0.65682
06:10:25|0.65682
06:10:26|0.65682
06:10:27|0.65682
06:10:28|0.65682
06:10:30|0.65682
06:10:31|0.65682
06:10:33|0.65682
06:10:34|0.65682
06:10:35|0.65682
06:10:36|0.65682
06:10:37|0.65682
06:10:39|0.65815
06:10:39|0.65725
06:10:40|0.65724
06:10:41|0.65934
06:10:42|0.65934
06:10:43|0.65934
06:10:44|0.65719
06:10:45|0.65719
06:10:47|0.65719
06:10:47|0.65719
06:10:48|0.65719
06:10:49|0.65719
06:10:50|0.65719
06:10:51|0.65719
06:10:52|0.65719
06:10:53|0.65719
06:10:54|0.6568
06:10:55|0.65602
06:10:56|0.65602
06:10:57|0.65768
06:10:58|0.65519
06:10:59|0.65519
06:11:00|0.65519
06:11:01|0.65519
06:11:02|0.65519
06:11:03|0.65519
06:11:04|0.65519
06:11:06|0.65519
06:11:06|0.65519
06:11:07|0.65519
06:11:10|0.65519
06:11:10|0.65519
06:11:11|0.65519
06:11:12|0.65519
06:11:13|0.65519
06:11:14|0.65519
06:11:15|0.65519
06:11:16|0.65519
06:11:18|0.65519
06:11:19|0.65519
06:11:20|0.65519
06:11:21|0.65519
06:11:22|0.65519
06:11:23|0.65492
06:11:24|0.6544
06:11:25|0.6544
06:11:26|0.6544
06:11:27|0.6544
06:11:28|0.6544
06:11:29|0.6544
06:11:30|0.6544
06:11:32|0.6544
06:11:33|0.6544
06:11:34|0.6544
06:11:36|0.6544
06:11:37|0.6544
06:11:38|0.6544
06:11:39|0.6544
06:11:40|0.6544
06:11:41|0.6544
06:11:42|0.6544
06:11:44|0.6544
06:11:44|0.65403
06:11:45|0.65403
06:11:46|0.65403
06:11:47|0.65403
06:11:48|0.654
06:11:49|0.654
06:11:50|0.654
06:11:52|0.654
06:11:52|0.654
06:11:53|0.654
06:11:54|0.654
06:11:55|0.654
06:11:56|0.65482
06:11:57|0.65482
06:11:58|0.65482
06:11:59|0.65482
06:12:00|0.65482
06:12:01|0.65482
06:12:02|0.65482
06:12:03|0.65387
06:12:04|0.65387
06:12:05|0.65387
06:12:06|0.65387
06:12:07|0.65387
06:12:08|0.65387
06:12:09|0.65387
06:12:10|0.65387
06:12:11|0.65387
06:12:12|0.65387
06:12:14|0.65387
06:12:14|0.65387
06:12:15|0.65387
06:12:17|0.65387
06:12:18|0.65387
06:12:18|0.65387
06:12:20|0.65387
06:12:21|0.65387
06:12:22|0.65387
06:12:23|0.65387
06:12:24|0.65387
06:12:25|0.65387
06:12:26|0.65387
06:12:27|0.65387
06:12:28|0.65387
06:12:29|0.65387
06:12:30|0.65387
06:12:31|0.6536
06:12:33|0.65332
06:12:33|0.65324
06:12:35|0.6528
06:12:36|0.6528
06:12:38|0.65298
06:12:39|0.65298
06:12:41|0.65485
06:12:41|0.65485
06:12:42|0.65485
06:12:43|0.65485
06:12:44|0.65494
06:12:45|0.65494
06:12:46|0.65494
06:12:47|0.65494
06:12:48|0.65494
06:12:49|0.65494
06:12:50|0.65494
06:12:52|0.65494
06:12:53|0.65499
06:12:54|0.65499
06:12:55|0.65499
06:12:56|0.65499
06:12:57|0.65499
06:12:58|0.65499
06:12:59|0.65499
06:13:00|0.65499
06:13:01|0.65499
06:13:02|0.65344
06:13:03|0.65344
06:13:04|0.65344
06:13:05|0.65344
06:13:06|0.65344
06:13:07|0.65344
06:13:08|0.65344
06:13:09|0.65344
06:13:10|0.65344
06:13:11|0.65344
06:13:12|0.65344
06:13:13|0.65344
06:13:14|0.65344
06:13:15|0.65344
06:13:16|0.65344
06:13:17|0.65344
06:13:18|0.65344
06:13:18|0.6527
06:13:20|0.6527
06:13:21|0.6527
06:13:22|0.6527
06:13:23|0.6527
06:13:24|0.6527
06:13:25|0.6527
06:13:26|0.6527
06:13:26|0.6527
06:13:28|0.6527
06:13:28|0.6527
06:13:29|0.65408
06:13:30|0.65408
06:13:32|0.65408
06:13:34|0.65262
06:13:35|0.65262
06:13:35|0.65262
06:13:37|0.65262
06:13:39|0.65262
06:13:39|0.65262
06:13:41|0.65262
06:13:42|0.65262
06:13:43|0.65262
06:13:44|0.65262
06:13:45|0.65262
06:13:46|0.65262
06:13:47|0.65262
06:13:49|0.65262
06:13:50|0.65214
06:13:50|0.652
06:13:52|0.652
06:13:53|0.652
06:13:54|0.65173
06:13:55|0.65124
06:13:56|0.6512
06:13:57|0.6512
06:13:58|0.6512
06:13:58|0.65073
06:14:00|0.6512
06:14:01|0.6512
06:14:01|0.6512
06:14:02|0.6512
06:14:04|0.6504
06:14:05|0.65062
06:14:06|0.65062
06:14:06|0.65062
06:14:07|0.6512
06:14:09|0.6512
06:14:09|0.6512
06:14:10|0.6512
06:14:11|0.6512
06:14:13|0.6512
06:14:14|0.6512
06:14:15|0.6512
06:14:16|0.6512
06:14:16|0.6512
06:14:18|0.6512
06:14:19|0.6512
06:14:19|0.6512
06:14:21|0.6512
06:14:22|0.6512
06:14:23|0.6512
06:14:24|0.6512
06:14:25|0.6512
06:14:26|0.6512
06:14:27|0.65
06:14:28|0.65
06:14:29|0.65
06:14:30|0.65
06:14:31|0.65
06:14:32|0.65
06:14:33|0.65
06:14:35|0.65
06:14:36|0.65
06:14:37|0.65
06:14:38|0.65
06:14:39|0.65
06:14:40|0.65
06:14:41|0.65
06:14:42|0.65029
06:14:43|0.65029
06:14:44|0.65134
06:14:45|0.65134
06:14:46|0.65134
06:14:47|0.65134
06:14:48|0.65134
06:14:49|0.65134
06:14:50|0.65134
06:14:51|0.65134
06:14:53|0.65134
06:14:54|0.65134
06:14:55|0.65134
06:14:56|0.65134
06:14:57|0.65134
06:14:59|0.65134
06:14:59|0.65204
06:15:01|0.65204
06:15:02|0.65204
06:15:03|0.65204
06:15:04|0.65204
06:15:05|0.65274
06:15:06|0.65274
06:15:07|0.65274
06:15:08|0.65274
06:15:09|0.65274
06:15:10|0.65274
06:15:11|0.65274
06:15:12|0.65274
06:15:13|0.65274
06:15:14|0.65274
06:15:15|0.65274
06:15:16|0.65274
06:15:17|0.65274
06:15:18|0.65274
06:15:19|0.65274
06:15:20|0.65274
06:15:21|0.65274
06:15:22|0.65274
06:15:23|0.65274
06:15:24|0.65274
06:15:25|0.65274
06:15:26|0.65274
06:15:27|0.65274
06:15:28|0.65151
06:15:29|0.65151
06:15:30|0.65151
06:15:31|0.65151
06:15:32|0.65151
06:15:33|0.65151
06:15:34|0.65151
06:15:35|0.65151
06:15:36|0.65151
06:15:38|0.65151
06:15:38|0.65151
06:15:40|0.65151
06:15:42|0.65151
06:15:42|0.65151
06:15:43|0.65151
06:15:45|0.65151
06:15:46|0.65151
06:15:47|0.65151
06:15:48|0.65151
06:15:50|0.65151
06:15:51|0.65151
06:15:52|0.65151
06:15:54|0.65151
06:15:54|0.65025
06:15:56|0.65025
06:15:57|0.65025
06:15:57|0.65025
06:15:59|0.65025
06:16:00|0.65025
06:16:01|0.65025
06:16:02|0.65025
06:16:03|0.65025
06:16:04|0.65025
06:16:05|0.65025
06:16:06|0.65025
06:16:07|0.65025
06:16:08|0.65025
06:16:09|0.65025
06:16:10|0.65025
06:16:11|0.65025
06:16:13|0.65025
06:16:14|0.65025
06:16:15|0.65025
06:16:16|0.65025
06:16:17|0.65025
06:16:18|0.65
06:16:19|0.64973
06:16:19|0.64968
06:16:21|0.64942
06:16:22|0.64942
06:16:23|0.64942
06:16:24|0.64942
06:16:25|0.64942
06:16:26|0.64938
06:16:27|0.64938
06:16:28|0.64938
06:16:29|0.64938
06:16:30|0.64938
06:16:31|0.64939
06:16:32|0.64939
06:16:33|0.64939
06:16:34|0.64939
06:16:36|0.65131
06:16:37|0.65131
06:16:38|0.65131
06:16:40|0.65107
06:16:41|0.65107
06:16:42|0.65107
06:16:42|0.65107
06:16:43|0.6492
06:16:45|0.6492
06:16:46|0.6492
06:16:47|0.64907
06:16:48|0.64737
06:16:49|0.64737
06:16:50|0.64684
06:16:51|0.64684
06:16:52|0.64664
06:16:53|0.64664
06:16:55|0.64664
06:16:55|0.64665
06:16:56|0.64663
06:16:57|0.64661
06:16:58|0.64663
06:16:59|0.64663
06:17:00|0.64663
06:17:01|0.64622
06:17:02|0.64622
06:17:03|0.64622
06:17:04|0.64577
06:17:05|0.64577
06:17:06|0.64577
06:17:07|0.64577
06:17:08|0.64577
06:17:10|0.6452
06:17:11|0.6452
06:17:11|0.64484
06:17:13|0.64484
06:17:14|0.64432
06:17:15|0.64432
06:17:16|0.64432
06:17:16|0.64407
06:17:17|0.64407
06:17:19|0.64407
06:17:20|0.6435
06:17:21|0.6435
06:17:22|0.6435
06:17:23|0.6435
06:17:24|0.6436
06:17:25|0.6436
06:17:26|0.6436
06:17:27|0.6436
06:17:28|0.64341
06:17:29|0.64341
06:17:30|0.64341
06:17:31|0.64341
06:17:32|0.64341
06:17:33|0.64341
06:17:33|0.64341
06:17:35|0.64341
06:17:36|0.64341
06:17:38|0.64553
06:17:38|0.64373
06:17:39|0.64324
06:17:41|0.64324
06:17:42|0.64324
06:17:43|0.64324
06:17:44|0.64324
06:17:46|0.64324
06:17:46|0.64324
06:17:47|0.64324
06:17:49|0.64324
06:17:49|0.64324
06:17:51|0.64324
06:17:52|0.6432
06:17:53|0.6432
06:17:54|0.6432
06:17:55|0.6432
06:17:56|0.6432
06:17:57|0.6432
06:17:58|0.6432
06:17:59|0.6432
06:18:00|0.6432
06:18:02|0.64228
06:18:02|0.6424
06:18:04|0.642
06:18:05|0.642
06:18:06|0.642
06:18:07|0.642
06:18:08|0.642
06:18:08|0.642
06:18:10|0.64199
06:18:11|0.64199
06:18:12|0.64158
06:18:13|0.64158
06:18:14|0.64158
06:18:15|0.64158
06:18:16|0.64127
06:18:17|0.6404
06:18:18|0.64
06:18:19|0.63986
06:18:20|0.63986
06:18:21|0.64062
06:18:22|0.64062
06:18:23|0.64062
06:18:23|0.64037
06:18:25|0.64037
06:18:26|0.64037
06:18:26|0.64037
06:18:28|0.63856
06:18:28|0.63856
06:18:30|0.63856
06:18:31|0.63811
06:18:32|0.63811
06:18:33|0.63811
06:18:34|0.63811
06:18:35|0.63811
06:18:36|0.63811
06:18:36|0.6405
06:18:38|0.6405
06:18:40|0.64137
06:18:40|0.64137
06:18:41|0.64137
06:18:42|0.64137
06:18:43|0.64137
06:18:45|0.63777
06:18:47|0.63633
06:18:48|0.63743
06:18:48|0.63743
06:18:50|0.63743
06:18:50|0.63743
06:18:51|0.63743
06:18:53|0.63743
06:18:53|0.63633
06:18:55|0.63633
06:18:56|0.63633
06:18:57|0.63596
06:18:58|0.63633
06:18:59|0.63633
06:19:00|0.63633
06:19:00|0.63633
06:19:02|0.63633
06:19:03|0.63633
06:19:04|0.63675
06:19:05|0.63675
06:19:06|0.63576
06:19:06|0.63576
06:19:07|0.63501
06:19:09|0.63416
06:19:09|0.63416
06:19:11|0.63434
06:19:12|0.63434
06:19:13|0.63434
06:19:14|0.63434
06:19:15|0.63434
06:19:16|0.63434
06:19:17|0.63434
06:19:18|0.63415
06:19:19|0.63415
06:19:20|0.63415
06:19:21|0.63415
06:19:22|0.63415
06:19:23|0.63415
06:19:24|0.63398
06:19:26|0.63353
06:19:26|0.63353
06:19:28|0.63353
06:19:29|0.63353
06:19:29|0.63353
06:19:31|0.63353
06:19:31|0.63353
06:19:33|0.63353
06:19:33|0.63353
06:19:34|0.63353
06:19:36|0.63353
06:19:37|0.63353
06:19:38|0.63353
06:19:38|0.63353
06:19:40|0.63493
06:19:42|0.63493
06:19:43|0.63493
06:19:43|0.63575
06:19:45|0.63575
06:19:46|0.63575
06:19:47|0.63575
06:19:48|0.63575
06:19:49|0.63575
06:19:50|0.63575
06:19:51|0.63575
06:19:52|0.63575
06:19:53|0.63575
06:19:54|0.63575
06:19:55|0.63575
06:19:56|0.63575
06:19:57|0.63575
06:19:58|0.63575
06:19:59|0.63575
06:20:01|0.63575
06:20:02|0.63575
06:20:03|0.63575
06:20:04|0.63575
06:20:05|0.63575
06:20:06|0.63575
06:20:07|0.63575
06:20:08|0.63575
06:20:09|0.63575
06:20:10|0.63645
06:20:11|0.63645
06:20:13|0.63645
06:20:13|0.63645
06:20:15|0.63645
06:20:16|0.63645
06:20:17|0.63645
06:20:18|0.63645
06:20:19|0.63645
06:20:20|0.63752
06:20:21|0.63752
06:20:23|0.63752
06:20:24|0.63752
06:20:25|0.63752
06:20:25|0.63752
06:20:27|0.63752
06:20:28|0.63752
06:20:29|0.63679
06:20:30|0.63679
06:20:31|0.63679
06:20:32|0.63679
06:20:33|0.63679
06:20:34|0.63679
06:20:35|0.63679
06:20:36|0.63679
06:20:37|0.63679
06:20:38|0.63679
06:20:39|0.63679
06:20:41|0.63679
06:20:42|0.63679
06:20:44|0.63679
06:20:45|0.63679
06:20:46|0.63679
06:20:47|0.63679
06:20:48|0.63738
06:20:49|0.63738
06:20:51|0.63679
06:20:51|0.6364
06:20:53|0.6364
06:20:54|0.6364
06:20:55|0.6364
06:20:56|0.6364
06:20:57|0.6364
06:20:58|0.63716
06:20:59|0.63716
06:21:00|0.63744
06:21:01|0.63744
06:21:02|0.63744
06:21:03|0.63744
06:21:04|0.63744
06:21:05|0.63744
06:21:06|0.63744
06:21:07|0.63744
06:21:08|0.636
06:21:09|0.6356
06:21:10|0.6356
06:21:12|0.6356
06:21:12|0.6356
06:21:13|0.63516
06:21:14|0.63428
06:21:16|0.63428
06:21:17|0.63495
06:21:18|0.63495
06:21:19|0.63418
06:21:20|0.63418
06:21:21|0.63418
06:21:22|0.63418
06:21:23|0.63418
06:21:24|0.63418
06:21:25|0.63418
06:21:26|0.63418
06:21:27|0.63418
06:21:28|0.63418
06:21:29|0.63418
06:21:30|0.63418
06:21:31|0.63418
06:21:32|0.63418
06:21:33|0.63418
06:21:34|0.63418
06:21:35|0.63418
06:21:36|0.63418
06:21:37|0.63608
06:21:38|0.63342
06:21:39|0.63303
06:21:40|0.63389
06:21:42|0.6328
06:21:43|0.632
06:21:44|0.63153
06:21:45|0.63153
06:21:46|0.63153
06:21:48|0.63251
06:21:49|0.63251
06:21:50|0.63251
06:21:50|0.63251
06:21:52|0.63251
06:21:53|0.63157
06:21:55|0.63157
06:21:55|0.63157
06:21:56|0.63157
06:21:57|0.63157
06:21:58|0.63157
06:21:59|0.63157
06:22:00|0.63157
06:22:01|0.63157
06:22:02|0.63157
06:22:03|0.63157
06:22:04|0.63157
06:22:05|0.63157
06:22:06|0.63157
06:22:07|0.63157
06:22:08|0.63157
06:22:09|0.63157
06:22:10|0.63157
06:22:11|0.63157
06:22:12|0.63008
06:22:13|0.63045
06:22:15|0.63071
06:22:16|0.63071
06:22:16|0.63056
06:22:18|0.63056
06:22:18|0.63056
06:22:20|0.63147
06:22:21|0.63135
06:22:22|0.63135
06:22:23|0.63135
06:22:24|0.63135
06:22:25|0.63135
06:22:25|0.63135
06:22:27|0.63135
06:22:28|0.63135
06:22:29|0.63135
06:22:30|0.62923
06:22:31|0.63051
06:22:32|0.63051
06:22:33|0.63051
06:22:34|0.63051
06:22:35|0.6309
06:22:35|0.6309
06:22:37|0.6309
06:22:38|0.63112
06:22:39|0.63112
06:22:40|0.631
06:22:41|0.631
06:22:43|0.631
06:22:44|0.631
06:22:45|0.631
06:22:46|0.631
06:22:47|0.631
06:22:49|0.631
06:22:50|0.631
06:22:50|0.631
06:22:52|0.63144
06:22:53|0.631
06:22:54|0.631
06:22:55|0.631
06:22:55|0.631
06:22:57|0.631
06:22:58|0.631
06:22:59|0.631
06:23:00|0.631
06:23:01|0.631
06:23:02|0.631
06:23:03|0.631
06:23:04|0.631
06:23:06|0.631
06:23:06|0.631
06:23:07|0.631
06:23:08|0.631
06:23:09|0.631
06:23:10|0.631
06:23:11|0.631
06:23:12|0.631
06:23:13|0.63101
06:23:14|0.63101
06:23:15|0.63101
06:23:16|0.63101
06:23:17|0.63101
06:23:18|0.63101
06:23:19|0.63101
06:23:20|0.63175
06:23:21|0.63175
06:23:22|0.63175
06:23:23|0.63175
06:23:24|0.63175
06:23:25|0.63175
06:23:26|0.63175
06:23:27|0.63175
06:23:28|0.63175
06:23:29|0.63175
06:23:30|0.63175
06:23:31|0.63175
06:23:32|0.63175
06:23:33|0.63175
06:23:34|0.63175
06:23:35|0.63175
06:23:36|0.63175
06:23:37|0.63175
06:23:38|0.63175
06:23:39|0.63175
06:23:40|0.63175
06:23:41|0.63175
06:23:43|0.631
06:23:43|0.631
06:23:45|0.631
06:23:45|0.631
06:23:46|0.63153
06:23:49|0.63153
06:23:49|0.63153
06:23:50|0.63153
06:23:51|0.63153
06:23:52|0.63153
06:23:54|0.63153
06:23:55|0.63153
06:23:56|0.63109
06:23:58|0.63109
06:23:58|0.63109
06:24:00|0.63153
06:24:01|0.63153
06:24:02|0.63153
06:24:03|0.63153
06:24:04|0.63153
06:24:05|0.63041
06:24:06|0.63018
06:24:07|0.63018
06:24:08|0.63018
06:24:10|0.63018
06:24:10|0.63018
06:24:11|0.63018
06:24:12|0.63018
06:24:14|0.63018
06:24:15|0.63018
06:24:15|0.63018
06:24:17|0.63018
06:24:18|0.63018
06:24:19|0.63018
06:24:20|0.63018
06:24:21|0.63018
06:24:21|0.63018
06:24:23|0.63018
06:24:24|0.63018
06:24:25|0.63018
06:24:26|0.63018
06:24:27|0.63018
06:24:28|0.63018
06:24:29|0.63018
06:24:31|0.63018
06:24:31|0.63018
06:24:32|0.63018
06:24:33|0.63018
06:24:35|0.63018
06:24:35|0.63018
06:24:36|0.63018
06:24:37|0.62786
06:24:38|0.62786
06:24:39|0.62786
06:24:40|0.62786
06:24:41|0.62786
06:24:42|0.62987
06:24:44|0.62987
06:24:46|0.62987
06:24:47|0.62987
06:24:48|0.62987
06:24:50|0.62987
06:24:50|0.62987
06:24:52|0.62987
06:24:53|0.62987
06:24:54|0.62987
06:24:55|0.62987
06:24:56|0.62987
06:24:57|0.62987
06:24:58|0.62987
06:24:59|0.62987
06:25:00|0.63138
06:25:01|0.63138
06:25:02|0.63138
06:25:03|0.63138
06:25:04|0.63138
06:25:05|0.63138
06:25:06|0.63138
06:25:08|0.63153
06:25:08|0.63318
06:25:10|0.63318
06:25:10|0.63318
06:25:11|0.63318
06:25:13|0.63318
06:25:14|0.63318
06:25:14|0.63318
06:25:16|0.63202
06:25:16|0.63202
06:25:18|0.63202
06:25:19|0.63202
06:25:19|0.63202
06:25:20|0.63202
06:25:22|0.63202
06:25:24|0.63173
06:25:25|0.63173
06:25:26|0.63173
06:25:27|0.63173
06:25:28|0.63173
06:25:29|0.63173
06:25:30|0.63173
06:25:32|0.63323
06:25:32|0.63323
06:25:33|0.63323
06:25:34|0.63433
06:25:35|0.63433
06:25:36|0.63433
06:25:37|0.63433
06:25:39|0.63433
06:25:40|0.63433
06:25:40|0.63433
06:25:41|0.63433
06:25:43|0.63433
06:25:44|0.63433
06:25:45|0.63388
06:25:47|0.63388
06:25:48|0.63388
06:25:50|0.63388
06:25:51|0.63388
06:25:52|0.63388
06:25:53|0.63388
06:25:54|0.63388
06:25:55|0.63388
06:25:56|0.63388
06:25:57|0.63388
06:25:58|0.63388
06:25:59|0.63388
06:26:00|0.63388
06:26:01|0.63388
06:26:02|0.63388
06:26:03|0.63388
06:26:04|0.63388
06:26:05|0.63388
06:26:06|0.63388
06:26:07|0.63127
06:26:08|0.62857
06:26:09|0.62857
06:26:10|0.62857
06:26:11|0.62857
06:26:12|0.6284
06:26:13|0.6284
06:26:14|0.6284
06:26:15|0.6284
06:26:16|0.6284
06:26:17|0.6272
06:26:18|0.62683
06:26:19|0.62683
06:26:20|0.62744
06:26:21|0.6268
06:26:22|0.6268
06:26:23|0.62663
06:26:24|0.62828
06:26:25|0.62946
06:26:26|0.62946
06:26:27|0.62946
06:26:28|0.62946
06:26:29|0.62946
06:26:30|0.62946
06:26:31|0.62946
06:26:32|0.62946
06:26:33|0.62739
06:26:34|0.62739
06:26:35|0.62739
06:26:36|0.62739
06:26:37|0.62739
06:26:38|0.62739
06:26:39|0.62739
06:26:40|0.62739
06:26:41|0.62739
06:26:42|0.62739
06:26:43|0.62739
06:26:44|0.62739
06:26:45|0.62739
06:26:46|0.62643
06:26:48|0.625
06:26:49|0.62465
06:26:50|0.625
06:26:51|0.62461
06:26:52|0.62461
06:26:54|0.62381
06:26:55|0.62381
06:26:56|0.62322
06:26:57|0.6239
06:26:58|0.6239
06:26:59|0.62391
06:27:00|0.62391
06:27:01|0.62437
06:27:02|0.62437
06:27:03|0.62437
06:27:04|0.62437
06:27:05|0.62437
06:27:06|0.62437
06:27:07|0.62437
06:27:08|0.62648
06:27:09|0.62648
06:27:10|0.62648
06:27:11|0.62648
06:27:12|0.62648
06:27:13|0.62648
06:27:14|0.62648
06:27:15|0.62747
06:27:16|0.62747
06:27:17|0.62641
06:27:18|0.62641
06:27:19|0.62641
06:27:20|0.62786
06:27:21|0.62786
06:27:22|0.62786
06:27:24|0.62786
06:27:25|0.62786
06:27:26|0.62786
06:27:27|0.62882
06:27:28|0.62882
06:27:29|0.62882
06:27:29|0.62882
06:27:31|0.62882
06:27:31|0.62882
06:27:33|0.62882
06:27:34|0.62882
06:27:34|0.62882
06:27:36|0.62882
06:27:36|0.62882
06:27:38|0.62882
06:27:38|0.62882
06:27:39|0.62882
06:27:41|0.62882
06:27:41|0.62882
06:27:42|0.62882
06:27:43|0.62946
06:27:44|0.62958
06:27:46|0.62958
06:27:47|0.62958
06:27:49|0.62958
06:27:50|0.62958
06:27:52|0.62958
06:27:53|0.62958
06:27:54|0.62958
06:27:55|0.62958
06:27:56|0.62958
06:27:57|0.62958
06:27:58|0.62958
06:27:59|0.62958
06:28:00|0.62948
06:28:01|0.62948
06:28:02|0.62948
06:28:04|0.62948
06:28:05|0.62948
06:28:06|0.62948
06:28:07|0.62948
06:28:08|0.62948
06:28:09|0.62948
06:28:10|0.62948
06:28:11|0.62948
06:28:12|0.62948
06:28:13|0.62948
06:28:14|0.62948
06:28:15|0.62948
06:28:16|0.62948
06:28:17|0.62948
06:28:18|0.62948
06:28:19|0.62948
06:28:20|0.62948
06:28:21|0.62948
06:28:21|0.62948
06:28:22|0.62965
06:28:24|0.62965
06:28:25|0.62965
06:28:26|0.63079
06:28:27|0.63222
06:28:27|0.63207
06:28:29|0.63207
06:28:30|0.63207
06:28:30|0.63153
06:28:32|0.63153
06:28:32|0.63094
06:28:33|0.62953
06:28:35|0.62953
06:28:35|0.62953
06:28:37|0.62953
06:28:38|0.62953
06:28:39|0.62953
06:28:40|0.62953
06:28:41|0.62953
06:28:42|0.62953
06:28:43|0.62953
06:28:44|0.63001
06:28:45|0.62953
06:28:46|0.62953
06:28:47|0.62948
06:28:48|0.62948
06:28:49|0.62975
06:28:51|0.63003
06:28:52|0.63003
06:28:54|0.63003
06:28:55|0.63003
06:28:56|0.63003
06:28:58|0.63003
06:28:58|0.63003
06:28:59|0.63003
06:29:00|0.63003
06:29:02|0.63003
06:29:03|0.63003
06:29:05|0.63003
06:29:05|0.63003
06:29:06|0.63003
06:29:07|0.63003
06:29:08|0.63003
06:29:09|0.63003
06:29:10|0.63003
06:29:11|0.63003
06:29:12|0.63003
06:29:13|0.63003
06:29:14|0.63003
06:29:15|0.63003
06:29:16|0.63003
06:29:17|0.63003
06:29:19|0.62913
06:29:20|0.62913
06:29:21|0.62913
06:29:22|0.62913
06:29:23|0.62913
06:29:24|0.62909
06:29:25|0.62909
06:29:25|0.62909
06:29:26|0.62909
06:29:28|0.62909
06:29:28|0.62909
06:29:30|0.62909
06:29:30|0.62909
06:29:32|0.62909
06:29:32|0.62909
06:29:34|0.62909
06:29:35|0.62909
06:29:36|0.62909
06:29:37|0.62909
06:29:38|0.62909
06:29:39|0.62786
06:29:40|0.62786
06:29:40|0.62786
06:29:42|0.62786
06:29:43|0.62786
06:29:43|0.62786
06:29:45|0.62786
06:29:45|0.62786
06:29:46|0.62786
06:29:48|0.62786
06:29:50|0.62786
06:29:51|0.62786
06:29:52|0.62923
06:29:53|0.62923
06:29:54|0.62923
06:29:55|0.62923
06:29:56|0.62923
06:29:57|0.62923
06:29:59|0.62923
06:29:59|0.62923
06:30:00|0.62923
06:30:01|0.62923
06:30:03|0.62923
06:30:05|0.62923
06:30:06|0.62923
06:30:08|0.62923
06:30:08|0.62923
06:30:09|0.62786
06:30:10|0.62786
06:30:11|0.62786
06:30:12|0.62786
06:30:13|0.62786
06:30:14|0.62786
06:30:16|0.62786
06:30:17|0.62786
06:30:18|0.62786
06:30:19|0.62786
06:30:20|0.62849
06:30:21|0.62849
06:30:22|0.62849
06:30:22|0.62849
06:30:24|0.62849
06:30:25|0.62849
06:30:25|0.62849
06:30:27|0.62849
06:30:28|0.62921
06:30:29|0.62921
06:30:30|0.62921
06:30:31|0.628
06:30:32|0.628
06:30:32|0.628
06:30:34|0.628
06:30:35|0.628
06:30:35|0.628
06:30:37|0.628
06:30:38|0.628
06:30:39|0.628
06:30:40|0.628
06:30:41|0.628
06:30:42|0.628
06:30:43|0.628
06:30:44|0.628
06:30:45|0.62652
06:30:45|0.62678
06:30:46|0.62678
06:30:48|0.62631
06:30:48|0.62631
06:30:51|0.62631
06:30:52|0.62631
06:30:54|0.62631
06:30:55|0.62631
06:30:56|0.62631
06:30:57|0.62631
06:30:58|0.62631
06:31:00|0.62631
06:31:00|0.62631
06:31:01|0.62631
06:31:02|0.62613
06:31:03|0.62613
06:31:04|0.62613
06:31:05|0.62613
06:31:06|0.62613
06:31:07|0.62613
06:31:08|0.62631
06:31:09|0.6266
06:31:10|0.6266
06:31:11|0.6266
06:31:12|0.62383
06:31:13|0.62383
06:31:14|0.62383
06:31:15|0.62383
06:31:16|0.62383
06:31:17|0.62383
06:31:18|0.62383
06:31:19|0.62448
06:31:20|0.62448
06:31:21|0.62547
06:31:22|0.62547
06:31:23|0.62547
06:31:24|0.62547
06:31:25|0.62547
06:31:26|0.62547
06:31:27|0.62547
06:31:28|0.62547
06:31:29|0.62383
06:31:30|0.62335
06:31:31|0.62335
06:31:32|0.62335
06:31:33|0.62335
06:31:34|0.62335
06:31:35|0.62335
06:31:36|0.62335
06:31:37|0.62279
06:31:38|0.62279
06:31:39|0.6216
06:31:40|0.6216
06:31:41|0.62259
06:31:42|0.62259
06:31:43|0.62259
06:31:44|0.62259
06:31:45|0.62259
06:31:46|0.62259
06:31:47|0.62259
06:31:48|0.62259
06:31:49|0.62259
06:31:50|0.62259
06:31:52|0.62259
06:31:54|0.62259
06:31:54|0.62259
06:31:55|0.62259
06:31:57|0.62061
06:31:58|0.61984
06:31:59|0.61984
06:32:00|0.61984
06:32:02|0.61984
06:32:03|0.61984
06:32:04|0.62201
06:32:05|0.6226
06:32:06|0.6226
06:32:07|0.6226
06:32:08|0.6229
06:32:09|0.6229
06:32:09|0.6229
06:32:11|0.62355
06:32:13|0.62315
06:32:13|0.62315
06:32:15|0.62348
06:32:16|0.62348
06:32:17|0.62348
06:32:18|0.62479
06:32:19|0.62466
06:32:20|0.62466
06:32:21|0.62466
06:32:22|0.62466
06:32:23|0.62197
06:32:24|0.62197
06:32:25|0.62197
06:32:26|0.62197
06:32:27|0.62197
06:32:28|0.62197
06:32:29|0.62197
06:32:30|0.62138
06:32:31|0.62138
06:32:32|0.62138
06:32:33|0.62061
06:32:34|0.62061
06:32:35|0.62061
06:32:36|0.62028
06:32:37|0.62028
06:32:38|0.62028
06:32:39|0.62028
06:32:40|0.62028
06:32:41|0.62028
06:32:42|0.62028
06:32:43|0.62134
06:32:44|0.62134
06:32:45|0.62134
06:32:46|0.62134
06:32:47|0.62134
06:32:48|0.62033
06:32:49|0.62033
06:32:50|0.62033
06:32:51|0.62033
06:32:52|0.62033
06:32:53|0.62033
06:32:54|0.62033
06:32:55|0.62033
06:32:57|0.62033
06:32:58|0.62033
06:32:59|0.62033
06:33:00|0.62033
06:33:02|0.62033
06:33:03|0.62033
06:33:04|0.62033
06:33:06|0.62033
06:33:07|0.62033
06:33:08|0.62033
06:33:09|0.62066
06:33:10|0.62066
06:33:11|0.62066
06:33:12|0.62066
06:33:13|0.62066
06:33:14|0.62066
06:33:15|0.62066
06:33:16|0.621
06:33:17|0.621
06:33:18|0.621
06:33:19|0.621
06:33:20|0.621
06:33:22|0.62154
06:33:22|0.62154
06:33:23|0.62154
06:33:24|0.62154
06:33:26|0.62157
06:33:27|0.6233
06:33:27|0.6233
06:33:28|0.6233
06:33:29|0.6233
06:33:31|0.6233
06:33:31|0.6233
06:33:32|0.6233
06:33:34|0.6233
06:33:34|0.6233
06:33:36|0.6233
06:33:36|0.6233
06:33:38|0.62334
06:33:38|0.62334
06:33:40|0.62334
06:33:40|0.62334
06:33:41|0.62334
06:33:42|0.62334
06:33:44|0.62334
06:33:45|0.624
06:33:45|0.624
06:33:46|0.624
06:33:48|0.624
06:33:49|0.6254
06:33:50|0.6254
06:33:51|0.6268
06:33:52|0.62664
06:33:54|0.62664
06:33:55|0.62712
06:33:56|0.62777
06:33:57|0.62777
06:33:58|0.62777
06:33:59|0.62777
06:34:00|0.62777
06:34:02|0.62786
06:34:03|0.62899
06:34:04|0.62899
06:34:05|0.62899
06:34:06|0.62899
06:34:07|0.62899
06:34:08|0.62899
06:34:09|0.62899
06:34:10|0.62899
06:34:11|0.62899
06:34:12|0.62899
06:34:13|0.62899
06:34:14|0.62899
06:34:15|0.62899
06:34:16|0.62899
06:34:17|0.62899
06:34:18|0.62899
06:34:19|0.62899
06:34:20|0.62899
06:34:21|0.62885
06:34:23|0.62885
06:34:24|0.62885
06:34:24|0.62885
06:34:25|0.62885
06:34:27|0.63018
06:34:28|0.63018
06:34:29|0.63018
06:34:30|0.62953
06:34:31|0.62953
06:34:31|0.62953
06:34:32|0.62953
06:34:33|0.62953
06:34:34|0.62953
06:34:35|0.62953
06:34:37|0.62953
06:34:38|0.62953
06:34:39|0.62953
06:34:39|0.62953
06:34:40|0.62953
06:34:41|0.62953
06:34:42|0.62953
06:34:43|0.62953
06:34:45|0.62953
06:34:45|0.62953
06:34:46|0.62953
06:34:47|0.62953
06:34:49|0.62953
06:34:49|0.62953
06:34:50|0.62953
06:34:52|0.62953
06:34:52|0.62953
06:34:53|0.62953
06:34:55|0.62953
06:34:56|0.62953
06:34:57|0.62953
06:34:58|0.62911
06:34:59|0.62717
06:35:00|0.62717
06:35:01|0.62717
06:35:02|0.62599
06:35:03|0.62599
06:35:05|0.62599
06:35:06|0.62599
06:35:07|0.62599
06:35:08|0.62599
06:35:08|0.62599
06:35:09|0.62599
06:35:11|0.62599
06:35:12|0.62599
06:35:13|0.62599
06:35:14|0.62747
06:35:15|0.62747
06:35:15|0.62747
06:35:16|0.62747
06:35:18|0.62747
06:35:18|0.62747
06:35:19|0.62747
06:35:20|0.62782
06:35:22|0.62782
06:35:22|0.62782
06:35:23|0.62782
06:35:25|0.62782
06:35:25|0.62782
06:35:26|0.62782
06:35:28|0.62782
06:35:29|0.62782
06:35:30|0.62782
06:35:31|0.62782
06:35:32|0.62782
06:35:32|0.62782
06:35:34|0.62782
06:35:34|0.62782
06:35:36|0.62782
06:35:37|0.62782
06:35:38|0.62782
06:35:38|0.62782
06:35:39|0.62782
06:35:40|0.62782
06:35:41|0.62782
06:35:43|0.62782
06:35:44|0.62782
06:35:44|0.62782
06:35:46|0.62568
06:35:47|0.62568
06:35:48|0.62568
06:35:49|0.62597
06:35:50|0.62597
06:35:51|0.62597
06:35:52|0.62597
06:35:53|0.62597
06:35:54|0.62597
06:35:56|0.62597
06:35:57|0.62597
06:35:58|0.62597
06:36:00|0.62597
06:36:01|0.62597
06:36:02|0.6281
06:36:04|0.6281
06:36:05|0.6281
06:36:06|0.6281
06:36:07|0.6281
06:36:07|0.6281
06:36:09|0.6281
06:36:09|0.6281
06:36:10|0.6281
06:36:11|0.62886
06:36:13|0.62886
06:36:13|0.62953
06:36:15|0.63021
06:36:16|0.63021
06:36:17|0.62921
06:36:17|0.62921
06:36:19|0.62962
06:36:19|0.63008
06:36:20|0.63008
06:36:21|0.63008
06:36:22|0.63008
06:36:24|0.63008
06:36:25|0.63008
06:36:25|0.63008
06:36:27|0.63008
06:36:28|0.63008
06:36:28|0.62953
06:36:30|0.62953
06:36:31|0.62953
06:36:32|0.62953
06:36:33|0.63079
06:36:34|0.63079
06:36:34|0.6312
06:36:35|0.6312
06:36:36|0.6312
06:36:37|0.6312
06:36:39|0.6312
06:36:39|0.6312
06:36:40|0.6312
06:36:42|0.6312
06:36:43|0.6312
06:36:43|0.6312
06:36:44|0.6312
06:36:46|0.6312
06:36:47|0.6312
06:36:48|0.6312
06:36:48|0.6312
06:36:50|0.6312
06:36:51|0.6312
06:36:52|0.6312
06:36:52|0.6312
06:36:53|0.6312
06:36:54|0.6312
06:36:56|0.6312
06:36:57|0.6312
06:36:59|0.6312
06:36:59|0.6312
06:37:00|0.6285
06:37:02|0.62928
06:37:03|0.62928
06:37:05|0.62928
06:37:06|0.62871
06:37:06|0.62871
06:37:07|0.62871
06:37:09|0.62871
06:37:10|0.62732
06:37:11|0.62732
06:37:11|0.62732
06:37:13|0.62732
06:37:14|0.62732
06:37:14|0.62732
06:37:16|0.62732
06:37:17|0.62732
06:37:18|0.62732
06:37:19|0.63025
06:37:20|0.63025
06:37:20|0.63025
06:37:21|0.63025
06:37:22|0.63025
06:37:23|0.63025
06:37:25|0.63025
06:37:25|0.63025
06:37:26|0.63025
06:37:28|0.63025
06:37:29|0.63025
06:37:29|0.63025
06:37:30|0.63025
06:37:32|0.63025
06:37:32|0.63025
06:37:33|0.63025
06:37:34|0.63025
06:37:36|0.63025
06:37:37|0.62928
06:37:38|0.62953
06:37:39|0.62953
06:37:40|0.62996
06:37:41|0.62953
06:37:42|0.62953
06:37:43|0.62859
06:37:44|0.62859
06:37:45|0.62859
06:37:46|0.62859
06:37:47|0.62859
06:37:48|0.62859
06:37:49|0.62859
06:37:50|0.62859
06:37:51|0.62859
06:37:52|0.62797
06:37:53|0.62797
06:37:54|0.62797
06:37:55|0.62797
06:37:56|0.62797
06:37:58|0.6273
06:37:59|0.6273
06:38:01|0.6273
06:38:01|0.6273
06:38:02|0.6273
06:38:04|0.6273
06:38:06|0.6273
06:38:07|0.6273
06:38:08|0.6273
06:38:09|0.6273
06:38:10|0.6273
06:38:11|0.6273
06:38:12|0.6273
06:38:12|0.6273
06:38:14|0.6273
06:38:15|0.6273
06:38:15|0.6273
06:38:17|0.6273
06:38:18|0.6274
06:38:19|0.6274
06:38:20|0.62828
06:38:21|0.62669
06:38:22|0.62669
06:38:23|0.62669
06:38:24|0.62669
06:38:25|0.62669
06:38:26|0.62669
06:38:28|0.62601
06:38:29|0.62511
06:38:30|0.62511
06:38:30|0.62511
06:38:32|0.62511
06:38:32|0.62511
06:38:33|0.62511
06:38:35|0.62511
06:38:36|0.62511
06:38:37|0.62511
06:38:37|0.62511
06:38:39|0.62511
06:38:40|0.62511
06:38:41|0.6239
06:38:41|0.6239
06:38:43|0.6239
06:38:43|0.6239
06:38:45|0.6239
06:38:46|0.6239
06:38:47|0.6239
06:38:48|0.62446
06:38:48|0.62446
06:38:50|0.62486
06:38:51|0.62486
06:38:52|0.62486
06:38:52|0.62486
06:38:54|0.62486
06:38:54|0.62486
06:38:55|0.62486
06:38:56|0.62486
06:38:58|0.62527
06:39:00|0.62527
06:39:00|0.62527
06:39:02|0.62527
06:39:03|0.62527
06:39:04|0.62527
06:39:05|0.62527
06:39:06|0.62527
06:39:07|0.62462
06:39:09|0.62286
06:39:10|0.62286
06:39:11|0.62286
06:39:11|0.62286
06:39:12|0.6216
06:39:13|0.6216
06:39:15|0.6216
06:39:16|0.62037
06:39:17|0.62141
06:39:17|0.62044
06:39:19|0.62044
06:39:20|0.62044
06:39:21|0.62044
06:39:21|0.62044
06:39:22|0.62044
06:39:24|0.62101
06:39:25|0.62101
06:39:26|0.62101
06:39:26|0.62
06:39:27|0.62
06:39:28|0.62238
06:39:29|0.62233
06:39:30|0.62233
06:39:32|0.62208
06:39:33|0.62044
06:39:34|0.62044
06:39:35|0.62079
06:39:36|0.62079
06:39:37|0.62079
06:39:38|0.62079
06:39:39|0.62079
06:39:40|0.62079
06:39:41|0.62079
06:39:42|0.62079
06:39:43|0.62079
06:39:44|0.62079
06:39:45|0.62091
06:39:46|0.62091
06:39:47|0.61961
06:39:48|0.6196
06:39:49|0.6196
06:39:50|0.61952
06:39:51|0.61937
06:39:52|0.61937
06:39:53|0.62
06:39:54|0.62
06:39:55|0.62
06:39:56|0.61988
06:39:57|0.61988
06:39:58|0.61988
06:40:00|0.61932
06:40:02|0.61932
06:40:02|0.61932
06:40:03|0.61932
06:40:05|0.61946
06:40:07|0.62119
06:40:07|0.62119
06:40:08|0.62119
06:40:09|0.62119
06:40:10|0.62119
06:40:11|0.62119
06:40:12|0.62119
06:40:13|0.62049
06:40:14|0.62049
06:40:16|0.62049
06:40:16|0.62049
06:40:18|0.619
06:40:19|0.61872
06:40:21|0.61806
06:40:21|0.61806
06:40:22|0.61852
06:40:23|0.61915
06:40:24|0.61915
06:40:25|0.61915
06:40:26|0.61863
06:40:27|0.61863
06:40:29|0.617
06:40:30|0.61688
06:40:31|0.61688
06:40:32|0.61687
06:40:33|0.61687
06:40:33|0.61566
06:40:35|0.61566
06:40:36|0.61566
06:40:37|0.61597
06:40:38|0.61597
06:40:39|0.61597
06:40:40|0.61588
06:40:41|0.61588
06:40:42|0.61588
06:40:43|0.61588
06:40:44|0.6165
06:40:45|0.61603
06:40:46|0.61603
06:40:47|0.61603
06:40:48|0.61603
06:40:49|0.61597
06:40:50|0.61597
06:40:51|0.61597
06:40:52|0.61597
06:40:53|0.61544
06:40:54|0.61565
06:40:54|0.61565
06:40:56|0.61565
06:40:57|0.61565
06:40:58|0.61565
06:40:59|0.61558
06:41:01|0.615
06:41:02|0.615
06:41:02|0.615
06:41:05|0.615
06:41:05|0.615
06:41:06|0.615
06:41:08|0.61617
06:41:09|0.61617
06:41:10|0.61617
06:41:11|0.61617
06:41:12|0.61617
06:41:13|0.61596
06:41:14|0.61527
06:41:14|0.61527
06:41:17|0.61527
06:41:17|0.61527
06:41:18|0.61527
06:41:19|0.61527
06:41:20|0.61617
06:41:21|0.61617
06:41:22|0.61617
06:41:23|0.61617
06:41:24|0.61617
06:41:25|0.61649
06:41:26|0.6156
06:41:27|0.6156
06:41:28|0.6156
06:41:29|0.6156
06:41:30|0.6156
06:41:31|0.6156
06:41:33|0.6156
06:41:33|0.6156
06:41:35|0.6156
06:41:36|0.61442
06:41:37|0.61442
06:41:38|0.61392
06:41:39|0.61392
06:41:40|0.61392
06:41:41|0.61392
06:41:42|0.61392
06:41:43|0.61392
06:41:44|0.61392
06:41:45|0.61392
06:41:46|0.61392
06:41:47|0.61392
06:41:47|0.61392
06:41:49|0.61392
06:41:50|0.61392
06:41:50|0.61292
06:41:52|0.61292
06:41:52|0.61292
06:41:53|0.61292
06:41:55|0.61292
06:41:56|0.61292
06:41:57|0.61292
06:41:58|0.61322
06:41:59|0.61322
06:41:59|0.61234
06:42:02|0.61234
06:42:03|0.61234
06:42:04|0.61234
06:42:06|0.61234
06:42:06|0.61234
06:42:07|0.61234
06:42:09|0.61234
06:42:10|0.61234
06:42:11|0.61234
06:42:12|0.61234
06:42:13|0.6119
06:42:15|0.6119
06:42:15|0.6119
06:42:16|0.6119
06:42:17|0.6119
06:42:18|0.61189
06:42:19|0.61189
06:42:20|0.61189
06:42:21|0.61189
06:42:22|0.61262
06:42:24|0.61262
06:42:24|0.61262
06:42:25|0.61155
06:42:26|0.61155
06:42:27|0.61155
06:42:29|0.61155
06:42:29|0.61138
06:42:30|0.6112
06:42:31|0.6112
06:42:32|0.6112
06:42:34|0.61122
06:42:34|0.61122
06:42:35|0.6112
06:42:36|0.6112
06:42:37|0.6112
06:42:38|0.61084
06:42:39|0.61084
06:42:40|0.61084
06:42:41|0.61084
06:42:42|0.61084
06:42:43|0.61084
06:42:44|0.61084
06:42:45|0.61084
06:42:46|0.6101
06:42:47|0.6101
06:42:48|0.61001
06:42:49|0.61
06:42:51|0.61
06:42:51|0.61
06:42:52|0.6101
06:42:53|0.60955
06:42:54|0.60955
06:42:56|0.60851
06:42:57|0.60851
06:42:58|0.60842
06:42:59|0.60842
06:43:00|0.60842
06:43:01|0.60842
06:43:03|0.60842
06:43:03|0.60842
06:43:04|0.60842
06:43:05|0.60745
06:43:06|0.60745
06:43:08|0.60736
06:43:09|0.60736
06:43:10|0.60736
06:43:11|0.60688
06:43:12|0.60578
06:43:13|0.60787
06:43:14|0.60787
06:43:15|0.60787
06:43:16|0.60918
06:43:17|0.60918
06:43:18|0.60918
06:43:19|0.60776
06:43:20|0.60776
06:43:21|0.60776
06:43:22|0.60776
06:43:23|0.60957
06:43:24|0.60957
06:43:25|0.60957
06:43:26|0.60957
06:43:27|0.60957
06:43:28|0.60957
06:43:29|0.60957
06:43:30|0.60957
06:43:31|0.60957
06:43:32|0.60957
06:43:33|0.60957
06:43:34|0.60811
06:43:35|0.60875
06:43:36|0.60945
06:43:37|0.60866
06:43:38|0.60776
06:43:39|0.60776
06:43:40|0.60776
06:43:41|0.60776
06:43:42|0.60776
06:43:43|0.60776
06:43:44|0.60776
06:43:45|0.60776
06:43:46|0.60776
06:43:47|0.60778
06:43:48|0.60778
06:43:49|0.60778
06:43:50|0.60778
06:43:51|0.60778
06:43:52|0.60778
06:43:53|0.60926
06:43:54|0.60926
06:43:55|0.60926
06:43:56|0.60926
06:43:57|0.60926
06:43:58|0.6091
06:44:00|0.6091
06:44:00|0.61362
06:44:02|0.61405
06:44:03|0.61405
06:44:04|0.61609
06:44:06|0.61609
06:44:07|0.61609
06:44:08|0.61609
06:44:09|0.61428
06:44:11|0.61428
06:44:12|0.61428
06:44:13|0.61428
06:44:14|0.61428
06:44:16|0.61428
06:44:17|0.61428
06:44:18|0.61428
06:44:18|0.61548
06:44:20|0.61548
06:44:21|0.61548
06:44:21|0.61428
06:44:22|0.61428
06:44:24|0.61249
06:44:25|0.61249
06:44:26|0.61249
06:44:27|0.61249
06:44:27|0.61249
06:44:29|0.61249
06:44:30|0.61249
06:44:31|0.61249
06:44:31|0.61249
06:44:33|0.61249
06:44:34|0.61249
06:44:35|0.61411
06:44:35|0.61411
06:44:36|0.6156
06:44:37|0.6156
06:44:38|0.6156
06:44:40|0.6156
06:44:41|0.6156
06:44:41|0.61426
06:44:43|0.61426
06:44:43|0.61426
06:44:45|0.61426
06:44:46|0.61426
06:44:47|0.61426
06:44:48|0.61426
06:44:49|0.61426
06:44:49|0.61426
06:44:50|0.61426
06:44:51|0.61426
06:44:53|0.61426
06:44:53|0.61426
06:44:55|0.61426
06:44:56|0.61426
06:44:57|0.61426
06:44:57|0.61426
06:44:59|0.61426
06:44:59|0.61426
06:45:00|0.61426
06:45:01|0.61426
06:45:02|0.61231
06:45:04|0.61231
06:45:06|0.61231
06:45:07|0.61231
06:45:08|0.61231
06:45:08|0.61231
06:45:09|0.61231
06:45:11|0.61231
06:45:12|0.61231
06:45:13|0.61231
06:45:13|0.61231
06:45:15|0.60987
06:45:16|0.60987
06:45:17|0.60987
06:45:18|0.61062
06:45:19|0.61062
06:45:20|0.61062
06:45:21|0.61062
06:45:22|0.60945
06:45:23|0.60869
06:45:24|0.60869
06:45:25|0.60869
06:45:26|0.60869
06:45:27|0.60869
06:45:28|0.60869
06:45:29|0.60869
06:45:30|0.60869
06:45:31|0.60827
06:45:32|0.60827
06:45:33|0.60827
06:45:34|0.60827
06:45:35|0.60827
06:45:36|0.60827
06:45:37|0.60827
06:45:38|0.60827
06:45:39|0.608
06:45:40|0.608
06:45:41|0.608
06:45:42|0.608
06:45:43|0.608
06:45:44|0.60652
06:45:45|0.60745
06:45:46|0.60745
06:45:47|0.60745
06:45:48|0.60745
06:45:49|0.60745
06:45:50|0.60745
06:45:51|0.60745
06:45:52|0.60745
06:45:53|0.60726
06:45:54|0.60726
06:45:55|0.60726
06:45:56|0.60617
06:45:57|0.60511
06:45:58|0.60425
06:45:59|0.60528
06:46:00|0.60501
06:46:01|0.6071
06:46:02|0.6071
06:46:03|0.60587
06:46:05|0.60587
06:46:06|0.60781
06:46:08|0.60781
06:46:08|0.60781
06:46:10|0.60781
06:46:12|0.60781
06:46:13|0.60774
06:46:14|0.60774
06:46:15|0.60801
06:46:16|0.60802
06:46:17|0.60802
06:46:18|0.60802
06:46:19|0.60819
06:46:21|0.60863
06:46:21|0.60863
06:46:22|0.60806
06:46:23|0.60806
06:46:25|0.61001
06:46:25|0.61001
06:46:27|0.61001
06:46:28|0.61001
06:46:29|0.61001
06:46:30|0.61001
06:46:31|0.60837
06:46:31|0.60837
06:46:32|0.60837
06:46:34|0.60837
06:46:35|0.60837
06:46:36|0.60837
06:46:37|0.60837
06:46:38|0.60837
06:46:39|0.60837
06:46:40|0.60837
06:46:41|0.60837
06:46:42|0.60837
06:46:42|0.60837
06:46:44|0.60837
06:46:45|0.60734
06:46:45|0.60734
06:46:47|0.60734
06:46:48|0.60734
06:46:49|0.60859
06:46:50|0.60859
06:46:51|0.60859
06:46:52|0.60859
06:46:53|0.60859
06:46:54|0.60859
06:46:55|0.60859
06:46:56|0.60859
06:46:57|0.60899
06:46:57|0.60899
06:46:59|0.60899
06:46:59|0.60899
06:47:00|0.60899
06:47:01|0.60899
06:47:02|0.60899
06:47:04|0.60899
06:47:04|0.60899
06:47:07|0.60899
06:47:08|0.60899
06:47:10|0.60899
06:47:10|0.6079
06:47:12|0.6079
06:47:13|0.6079
06:47:14|0.6079
06:47:15|0.6079
06:47:16|0.6079
06:47:17|0.6079
06:47:18|0.60765
06:47:18|0.60587
06:47:20|0.60639
06:47:21|0.60639
06:47:22|0.60639
06:47:23|0.60639
06:47:24|0.60639
06:47:25|0.60639
06:47:26|0.60639
06:47:27|0.60639
06:47:28|0.60639
06:47:29|0.60639
06:47:30|0.60639
06:47:32|0.60639
06:47:32|0.60639
06:47:33|0.60639
06:47:35|0.60639
06:47:36|0.60639
06:47:37|0.60639
06:47:38|0.60563
06:47:39|0.60563
06:47:40|0.60563
06:47:41|0.60563
06:47:42|0.60563
06:47:43|0.60563
06:47:43|0.60563
06:47:45|0.60563
06:47:46|0.60563
06:47:47|0.60563
06:47:47|0.60563
06:47:49|0.60563
06:47:50|0.60563
06:47:51|0.60563
06:47:52|0.60563
06:47:53|0.6047
06:47:53|0.6047
06:47:54|0.6047
06:47:56|0.60456
06:47:57|0.60483
06:47:58|0.60483
06:47:58|0.60483
06:48:00|0.60483
06:48:01|0.60456
06:48:02|0.60456
06:48:03|0.60431
06:48:04|0.60431
06:48:05|0.60431
06:48:06|0.60445
06:48:08|0.60445
06:48:09|0.60445
06:48:10|0.60445
06:48:12|0.60431
06:48:12|0.60431
06:48:14|0.60244
06:48:14|0.60156
06:48:16|0.60188
06:48:17|0.60191
06:48:18|0.60191
06:48:19|0.60191
06:48:20|0.6002
06:48:21|0.6015
06:48:22|0.6002
06:48:24|0.60132
06:48:24|0.60103
06:48:25|0.60106
06:48:26|0.60106
06:48:27|0.60037
06:48:28|0.60037
06:48:29|0.60037
06:48:30|0.60037
06:48:31|0.60037
06:48:32|0.60044
06:48:33|0.6
06:48:34|0.6
06:48:35|0.6
06:48:36|0.6
06:48:37|0.60001
06:48:38|0.6
06:48:39|0.60003
06:48:40|0.60022
06:48:41|0.60022
06:48:42|0.599
06:48:43|0.5978
06:48:44|0.5978
06:48:45|0.5978
06:48:46|0.59816
06:48:47|0.59816
06:48:48|0.5978
06:48:49|0.5978
06:48:50|0.5978
06:48:51|0.5978
06:48:52|0.5978
06:48:53|0.5978
06:48:54|0.5978
06:48:55|0.5978
06:48:56|0.5978
06:48:57|0.59548
06:48:58|0.59548
06:48:59|0.5979
06:49:00|0.59828
06:49:01|0.59828
06:49:02|0.59828
06:49:03|0.59769
06:49:04|0.59894
06:49:05|0.59894
06:49:07|0.59894
06:49:09|0.59791
06:49:09|0.59791
06:49:10|0.59791
06:49:11|0.59791
06:49:12|0.59791
06:49:14|0.59761
06:49:16|0.59761
06:49:17|0.59761
06:49:18|0.59761
06:49:18|0.5975
06:49:20|0.5975
06:49:21|0.5975
06:49:22|0.5975
06:49:23|0.5975
06:49:25|0.59882
06:49:25|0.59882
06:49:26|0.59882
06:49:27|0.59882
06:49:29|0.59882
06:49:30|0.59882
06:49:31|0.59882
06:49:33|0.59648
06:49:34|0.59648
06:49:35|0.59648
06:49:36|0.59648
06:49:37|0.59648
06:49:37|0.59648
06:49:38|0.59648
06:49:40|0.59648
06:49:40|0.59648
06:49:41|0.59648
06:49:43|0.59542
06:49:43|0.5928
06:49:44|0.5952
06:49:45|0.59404
06:49:47|0.5944
06:49:48|0.5944
06:49:49|0.5944
06:49:49|0.5944
06:49:51|0.59386
06:49:52|0.59386
06:49:52|0.59386
06:49:53|0.59386
06:49:54|0.59386
06:49:56|0.59313
06:49:57|0.59313
06:49:58|0.593
06:49:59|0.593
06:50:00|0.593
06:50:01|0.593
06:50:02|0.595
06:50:03|0.59444
06:50:04|0.59444
06:50:05|0.59444
06:50:07|0.59444
06:50:08|0.59444
06:50:10|0.59268
06:50:11|0.59268
06:50:12|0.59268
06:50:13|0.59268
06:50:14|0.595
06:50:16|0.59647
06:50:16|0.59576
06:50:18|0.59492
06:50:19|0.59492
06:50:20|0.595
06:50:21|0.595
06:50:22|0.595
06:50:23|0.595
06:50:24|0.59519
06:50:25|0.59519
06:50:26|0.59519
06:50:28|0.595
06:50:29|0.595
06:50:30|0.59667
06:50:30|0.59743
06:50:32|0.59743
06:50:33|0.59803
06:50:33|0.59803
06:50:34|0.59803
06:50:36|0.59803
06:50:37|0.59803
06:50:37|0.59803
06:50:39|0.59803
06:50:39|0.59803
06:50:40|0.59768
06:50:42|0.59768
06:50:43|0.59768
06:50:44|0.59768
06:50:45|0.59796
06:50:46|0.59796
06:50:47|0.59796
06:50:48|0.59796
06:50:49|0.59796
06:50:50|0.59796
06:50:51|0.59796
06:50:52|0.59714
06:50:53|0.59714
06:50:54|0.59714
06:50:55|0.59767
06:50:56|0.59767
06:50:57|0.59767
06:50:59|0.59767
06:50:59|0.59605
06:51:00|0.59605
06:51:02|0.59605
06:51:02|0.59605
06:51:03|0.59498
06:51:04|0.59632
06:51:06|0.59632
06:51:06|0.59632
06:51:07|0.59606
06:51:09|0.59606
06:51:11|0.59606
06:51:12|0.59606
06:51:13|0.59606
06:51:15|0.59608
06:51:16|0.59608
06:51:17|0.59608
06:51:18|0.59608
06:51:19|0.59608
06:51:20|0.59608
06:51:21|0.59608
06:51:22|0.59608
06:51:23|0.59736
06:51:24|0.59484
06:51:26|0.59517
06:51:26|0.59517
06:51:28|0.59517
06:51:29|0.59184
06:51:30|0.59184
06:51:31|0.59184
06:51:32|0.59184
06:51:32|0.59347
06:51:34|0.59197
06:51:35|0.59347
06:51:36|0.59347
06:51:36|0.59347
06:51:38|0.59347
06:51:39|0.59347
06:51:40|0.59347
06:51:40|0.59347
06:51:41|0.59347
06:51:42|0.59347
06:51:43|0.59347
06:51:45|0.59162
06:51:46|0.59162
06:51:47|0.59
06:51:48|0.58902
06:51:49|0.58876
06:51:50|0.58876
06:51:52|0.59036
06:51:52|0.59036
06:51:54|0.59036
06:51:54|0.59036
06:51:55|0.59036
06:51:56|0.59036
06:51:58|0.59055
06:51:58|0.58973
06:51:59|0.58973
06:52:00|0.58973
06:52:02|0.58787
06:52:02|0.58787
06:52:04|0.58787
06:52:04|0.58787
06:52:05|0.58787
06:52:07|0.58787
06:52:08|0.58787
06:52:08|0.58875
06:52:10|0.58875
06:52:12|0.58806
06:52:13|0.58806
06:52:14|0.58726
06:52:15|0.58726
06:52:17|0.58725
06:52:18|0.58725
06:52:19|0.58823
06:52:20|0.587
06:52:21|0.58598
06:52:22|0.5858
06:52:23|0.58419
06:52:25|0.58444
06:52:25|0.58444
06:52:26|0.58001
06:52:27|0.58001
06:52:28|0.58
06:52:29|0.57987
06:52:31|0.5796
06:52:32|0.58018
06:52:32|0.58288
06:52:33|0.58123
06:52:35|0.58069
06:52:35|0.58216
06:52:37|0.58588
06:52:38|0.58312
06:52:39|0.58243
06:52:40|0.58215
06:52:41|0.58215
06:52:42|0.58215
06:52:43|0.58344
06:52:44|0.58344
06:52:45|0.58195
06:52:46|0.58195
06:52:47|0.58195
06:52:48|0.58195
06:52:49|0.58195
06:52:50|0.58195
06:52:51|0.58195
06:52:52|0.58195
06:52:53|0.58195
06:52:54|0.58195
06:52:55|0.58195
06:52:56|0.5834
06:52:57|0.5834
06:52:58|0.5834
06:52:59|0.5834
06:53:00|0.58338
06:53:01|0.58338
06:53:02|0.58338
06:53:03|0.58338
06:53:04|0.58435
06:53:06|0.5853
06:53:06|0.5853
06:53:07|0.58715
06:53:08|0.58715
06:53:10|0.58712
06:53:11|0.58555
06:53:12|0.58555
06:53:14|0.58598
06:53:15|0.58555
06:53:17|0.58555
06:53:18|0.58538
06:53:19|0.58569
06:53:20|0.58569
06:53:21|0.58569
06:53:22|0.58569
06:53:23|0.584
06:53:24|0.584
06:53:25|0.584
06:53:26|0.584
06:53:27|0.584
06:53:28|0.584
06:53:29|0.584
06:53:31|0.584
06:53:32|0.58291
06:53:32|0.58291
06:53:33|0.58291
06:53:35|0.58291
06:53:36|0.58313
06:53:37|0.58313
06:53:38|0.58197
06:53:39|0.58197
06:53:39|0.5822
06:53:41|0.58249
06:53:41|0.58251
06:53:43|0.58251
06:53:44|0.58251
06:53:45|0.58251
06:53:47|0.58428
06:53:48|0.58428
06:53:48|0.58428
06:53:50|0.58428
06:53:50|0.58428
06:53:51|0.58428
06:53:53|0.58428
06:53:53|0.58428
06:53:55|0.58428
06:53:56|0.58428
06:53:56|0.58428
06:53:57|0.58428
06:53:59|0.58428
06:54:00|0.58428
06:54:01|0.58428
06:54:01|0.58428
06:54:02|0.58428
06:54:03|0.58428
06:54:04|0.58428
06:54:05|0.58428
06:54:06|0.58842
06:54:08|0.58688
06:54:08|0.58688
06:54:10|0.58568
06:54:11|0.58568
06:54:12|0.58568
06:54:14|0.5863
06:54:15|0.586
06:54:17|0.586
06:54:18|0.586
06:54:19|0.586
06:54:19|0.586
06:54:21|0.586
06:54:22|0.586
06:54:23|0.586
06:54:24|0.586
06:54:25|0.58532
06:54:27|0.58532
06:54:28|0.58532
06:54:29|0.58532
06:54:30|0.58532
06:54:31|0.58532
06:54:32|0.58897
06:54:33|0.58897
06:54:34|0.58897
06:54:35|0.58897
06:54:36|0.58897
06:54:36|0.58897
06:54:38|0.58587
06:54:39|0.58587
06:54:40|0.58587
06:54:41|0.58587
06:54:42|0.58587
06:54:43|0.58587
06:54:43|0.58587
06:54:45|0.58587
06:54:46|0.58587
06:54:47|0.58587
06:54:48|0.58419
06:54:49|0.58419
06:54:50|0.58419
06:54:51|0.58419
06:54:52|0.58609
06:54:53|0.58609
06:54:54|0.58609
06:54:54|0.58609
06:54:56|0.58609
06:54:57|0.58609
06:54:58|0.58609
06:54:59|0.58609
06:55:00|0.58609
06:55:01|0.58609
06:55:02|0.58609
06:55:03|0.58609
06:55:04|0.58609
06:55:05|0.58727
06:55:06|0.58588
06:55:07|0.58588
06:55:08|0.58609
06:55:09|0.58609
06:55:10|0.58609
06:55:11|0.58609
06:55:12|0.58609
06:55:14|0.58609
06:55:15|0.58609
06:55:16|0.5849
06:55:17|0.5849
06:55:18|0.58629
06:55:19|0.58629
06:55:20|0.58629
06:55:22|0.58639
06:55:23|0.58639
06:55:25|0.58639
06:55:25|0.58639
06:55:26|0.5833
06:55:27|0.58263
06:55:28|0.58263
06:55:29|0.58263
06:55:30|0.58263
06:55:31|0.58263
06:55:32|0.58263
06:55:33|0.58263
06:55:34|0.58343
06:55:35|0.58343
06:55:36|0.58343
06:55:37|0.58343
06:55:38|0.58348
06:55:39|0.58348
06:55:40|0.58348
06:55:41|0.58348
06:55:42|0.58431
06:55:43|0.58343
06:55:44|0.58353
06:55:45|0.58353
06:55:46|0.58261
06:55:47|0.58261
06:55:48|0.58261
06:55:49|0.58238
06:55:50|0.58238
06:55:51|0.58238
06:55:52|0.58238
06:55:53|0.58238
06:55:54|0.58238
06:55:55|0.58238
06:55:56|0.58238
06:55:57|0.58238
06:55:59|0.58159
06:56:00|0.5819
06:56:00|0.5819
06:56:01|0.5819
06:56:02|0.5819
06:56:04|0.58
06:56:04|0.58
06:56:06|0.58
06:56:06|0.58
06:56:08|0.58
06:56:08|0.58
06:56:10|0.58032
06:56:11|0.58032
06:56:12|0.58032
06:56:13|0.58032
06:56:15|0.58032
06:56:15|0.58032
06:56:16|0.58
06:56:18|0.57812
06:56:19|0.57812
06:56:20|0.57846
06:56:21|0.5793
06:56:22|0.5793
06:56:24|0.58083
06:56:24|0.578
06:56:25|0.578
06:56:26|0.578
06:56:27|0.578
06:56:28|0.57896
06:56:29|0.57896
06:56:30|0.57896
06:56:32|0.57896
06:56:33|0.578
06:56:34|0.57912
06:56:36|0.58
06:56:36|0.58
06:56:37|0.58
06:56:38|0.58
06:56:39|0.58
06:56:40|0.58
06:56:41|0.57773
06:56:42|0.57773
06:56:43|0.57773
06:56:44|0.57773
06:56:45|0.57885
06:56:46|0.58018
06:56:47|0.58018
06:56:48|0.58018
06:56:49|0.58018
06:56:50|0.58018
06:56:51|0.58018
06:56:52|0.58018
06:56:53|0.58018
06:56:54|0.58018
06:56:55|0.58018
06:56:56|0.58018
06:56:57|0.58018
06:56:58|0.58018
06:56:59|0.58018
06:57:00|0.58018
06:57:01|0.58018
06:57:02|0.58018
06:57:03|0.58018
06:57:04|0.58018
06:57:05|0.58018
06:57:06|0.58018
06:57:07|0.58039
06:57:08|0.58039
06:57:09|0.58039
06:57:10|0.57994
06:57:11|0.57994
06:57:13|0.57994
06:57:14|0.57948
06:57:16|0.5785
06:57:16|0.5785
06:57:18|0.5777
06:57:19|0.57761
06:57:20|0.57694
06:57:22|0.57802
06:57:23|0.5759
06:57:25|0.5759
06:57:26|0.57482
06:57:27|0.57482
06:57:28|0.57482
06:57:29|0.57482
06:57:30|0.57482
06:57:31|0.57482
06:57:32|0.57632
06:57:33|0.5765
06:57:34|0.5765
06:57:35|0.5765
06:57:36|0.5765
06:57:37|0.5765
06:57:38|0.5765
06:57:39|0.5765
06:57:40|0.5765
06:57:40|0.57556
06:57:42|0.57505
06:57:43|0.57303
06:57:44|0.57264
06:57:45|0.57264
06:57:46|0.57264
06:57:46|0.57264
06:57:48|0.57294
06:57:49|0.57466
06:57:49|0.57514
06:57:51|0.57514
06:57:52|0.57514
06:57:53|0.57514
06:57:54|0.57514
06:57:55|0.57494
06:57:56|0.57494
06:57:57|0.57494
06:57:58|0.57494
06:57:59|0.57494
06:58:00|0.57494
06:58:00|0.57625
06:58:02|0.57841
06:58:03|0.57841
06:58:04|0.57737
06:58:05|0.5776
06:58:05|0.57926
06:58:07|0.57926
06:58:08|0.57926
06:58:09|0.57971
06:58:09|0.57971
06:58:10|0.58062
06:58:11|0.58025
06:58:13|0.58025
06:58:14|0.58025
06:58:15|0.58025
06:58:17|0.58005
06:58:18|0.58005
06:58:19|0.58005
06:58:20|0.58005
06:58:20|0.581
06:58:23|0.581
06:58:23|0.581
06:58:24|0.57926
06:58:25|0.57841
06:58:26|0.57841
06:58:27|0.57674
06:58:28|0.57674
06:58:29|0.57674
06:58:30|0.57674
06:58:31|0.57674
06:58:32|0.57674
06:58:33|0.57674
06:58:34|0.57674
06:58:35|0.57674
06:58:37|0.57514
06:58:38|0.57514
06:58:39|0.57514
06:58:40|0.57567
06:58:40|0.57567
06:58:42|0.57567
06:58:43|0.57567
06:58:44|0.57567
06:58:45|0.57567
06:58:46|0.57567
06:58:47|0.57567
06:58:48|0.57567
06:58:50|0.57567
06:58:50|0.57567
06:58:51|0.57567
06:58:52|0.57567
06:58:53|0.57567
06:58:54|0.5745
06:58:55|0.57424
06:58:56|0.57464
06:58:57|0.57464
06:58:58|0.57464
06:58:59|0.57483
06:59:00|0.57483
06:59:01|0.57483
06:59:02|0.57483
06:59:04|0.57382
06:59:05|0.57382
06:59:06|0.57382
06:59:07|0.57382
06:59:08|0.57382
06:59:09|0.57382
06:59:10|0.57382
06:59:10|0.57458
06:59:12|0.57458
06:59:12|0.57458
06:59:14|0.57458
06:59:15|0.57458
06:59:16|0.57458
06:59:18|0.57435
06:59:18|0.57435
06:59:19|0.57435
06:59:20|0.57554
06:59:21|0.57582
06:59:22|0.57698
06:59:23|0.57786
06:59:25|0.57686
06:59:26|0.57686
06:59:27|0.57684
06:59:28|0.57684
06:59:29|0.57684
06:59:31|0.57836
06:59:31|0.57836
06:59:32|0.57836
06:59:33|0.57836
06:59:34|0.57836
06:59:35|0.57836
06:59:36|0.57836
06:59:37|0.57836
06:59:39|0.57836
06:59:40|0.57836
06:59:41|0.58014
06:59:42|0.57929
06:59:42|0.5812
06:59:44|0.58051
06:59:45|0.58512
06:59:46|0.58512
06:59:47|0.58262
06:59:48|0.58262
06:59:48|0.58262
06:59:50|0.58262
06:59:51|0.58262
06:59:51|0.58262
06:59:53|0.58262
06:59:54|0.58262
06:59:55|0.58514
06:59:56|0.58514
06:59:57|0.58514
06:59:57|0.58514
06:59:59|0.58514
07:00:00|0.58514
07:00:01|0.58525
07:00:01|0.58525
07:00:03|0.58525
07:00:03|0.58644
07:00:05|0.58644
07:00:06|0.58475
07:00:08|0.58768
07:00:08|0.58768
07:00:09|0.58842
07:00:10|0.58842
07:00:11|0.58842
07:00:12|0.58842
07:00:13|0.58842
07:00:14|0.58842
07:00:15|0.58842
07:00:17|0.58842
07:00:18|0.59008
07:00:19|0.59099
07:00:20|0.59201
07:00:21|0.59201
07:00:23|0.59201
07:00:23|0.59201
07:00:24|0.59201
07:00:26|0.59201
07:00:26|0.59035
07:00:28|0.59035
07:00:30|0.5899
07:00:30|0.59031
07:00:32|0.58989
07:00:32|0.58989
07:00:34|0.58989
07:00:35|0.58873
07:00:36|0.58873
07:00:37|0.58873
07:00:38|0.58873
07:00:39|0.58873
07:00:40|0.58721
07:00:42|0.5884
07:00:42|0.5884
07:00:44|0.5884
07:00:45|0.5884
07:00:46|0.5884
07:00:47|0.5884
07:00:48|0.5884
07:00:48|0.5884
07:00:50|0.5884
07:00:50|0.5884
07:00:52|0.5884
07:00:53|0.5884
07:00:54|0.5884
07:00:55|0.5884
07:00:56|0.5884
07:00:57|0.58517
07:00:58|0.58517
07:00:59|0.58517
07:01:00|0.58517
07:01:00|0.58517
07:01:02|0.58517
07:01:02|0.58517
07:01:04|0.58517
07:01:05|0.58517
07:01:06|0.58517
07:01:07|0.58517
07:01:07|0.58517
07:01:09|0.58517
07:01:09|0.58517
07:01:11|0.58517
07:01:12|0.58517
07:01:13|0.5858
07:01:14|0.5858
07:01:14|0.5858
07:01:16|0.5858
07:01:17|0.5858
07:01:19|0.58581
07:01:19|0.58581
07:01:21|0.58707
07:01:23|0.58581
07:01:23|0.58581
07:01:24|0.58581
07:01:25|0.58581
07:01:26|0.58581
07:01:27|0.58707
07:01:28|0.58707
07:01:30|0.58707
07:01:31|0.58707
07:01:32|0.58707
07:01:33|0.58707
07:01:34|0.58707
07:01:35|0.58707
07:01:36|0.58707
07:01:37|0.58617
07:01:38|0.58617
07:01:39|0.58617
07:01:40|0.58765
07:01:41|0.58765
07:01:42|0.58765
07:01:43|0.58825
07:01:44|0.58825
07:01:45|0.58825
07:01:46|0.58825
07:01:47|0.58825
07:01:48|0.58825
07:01:49|0.58825
07:01:50|0.58825
07:01:51|0.58873
07:01:52|0.58873
07:01:53|0.5913
07:01:54|0.5913
07:01:55|0.5913
07:01:56|0.5913
07:01:57|0.5913
07:01:58|0.5913
07:01:59|0.5913
07:02:00|0.5913
07:02:01|0.5913
07:02:02|0.59051
07:02:03|0.59051
07:02:04|0.59051
07:02:05|0.59051
07:02:06|0.59
07:02:07|0.59
07:02:08|0.59
07:02:09|0.59
07:02:10|0.58988
07:02:11|0.58988
07:02:12|0.58988
07:02:13|0.58988
07:02:14|0.58988
07:02:15|0.58988
07:02:16|0.58988
07:02:17|0.58988
07:02:18|0.58988
07:02:20|0.58988
07:02:20|0.58988
07:02:22|0.58922
07:02:23|0.58922
07:02:25|0.5898
07:02:26|0.5898
07:02:27|0.5898
07:02:28|0.5898
07:02:29|0.5898
07:02:29|0.5898
07:02:31|0.5898
07:02:32|0.5898
07:02:33|0.5898
07:02:34|0.5898
07:02:35|0.5898
07:02:36|0.5898
07:02:37|0.5898
07:02:38|0.5902
07:02:39|0.5902
07:02:40|0.5902
07:02:41|0.5902
07:02:42|0.5902
07:02:43|0.5902
07:02:44|0.5902
07:02:46|0.5902
07:02:47|0.5902
07:02:48|0.5902
07:02:49|0.5902
07:02:50|0.59043
07:02:50|0.59043
07:02:51|0.59043
07:02:53|0.59043
07:02:54|0.59071
07:02:55|0.59071
07:02:56|0.59071
07:02:56|0.5913
07:02:58|0.5913
07:02:59|0.5913
07:02:59|0.5913
07:03:00|0.59267
07:03:01|0.59267
07:03:02|0.59267
07:03:03|0.59267
07:03:04|0.59267
07:03:05|0.59267
07:03:06|0.59432
07:03:08|0.59432
07:03:09|0.59432
07:03:09|0.59432
07:03:11|0.59432
07:03:12|0.59432
07:03:13|0.59428
07:03:14|0.59515
07:03:15|0.59515
07:03:15|0.59515
07:03:16|0.59515
07:03:17|0.59515
07:03:19|0.59515
07:03:21|0.59515
07:03:22|0.59624
07:03:24|0.59624
07:03:24|0.59624
07:03:26|0.59624
07:03:28|0.59826
07:03:29|0.59826
07:03:30|0.59826
07:03:31|0.59826
07:03:32|0.59826
07:03:33|0.59826
07:03:34|0.59826
07:03:35|0.59832
07:03:36|0.5986
07:03:38|0.5986
07:03:39|0.5986
07:03:40|0.59841
07:03:40|0.59765
07:03:42|0.59941
07:03:42|0.59941
07:03:44|0.59941
07:03:45|0.6
07:03:46|0.6
07:03:47|0.6
07:03:48|0.6
07:03:48|0.6
07:03:49|0.6002
07:03:51|0.6003
07:03:52|0.6003
07:03:53|0.59929
07:03:54|0.60128
07:03:55|0.60276
07:03:55|0.60276
07:03:56|0.60308
07:03:58|0.60308
07:03:58|0.60609
07:03:59|0.60568
07:04:01|0.60568
07:04:02|0.60568
07:04:02|0.60568
07:04:04|0.605
07:04:05|0.605
07:04:06|0.605
07:04:07|0.59942
07:04:07|0.60323
07:04:09|0.60323
07:04:09|0.60122
07:04:10|0.60122
07:04:11|0.60122
07:04:13|0.60122
07:04:13|0.60122
07:04:14|0.60122
07:04:16|0.60122
07:04:17|0.60122
07:04:18|0.60122
07:04:18|0.59874
07:04:20|0.59874
07:04:22|0.59874
07:04:22|0.59888
07:04:24|0.59874
07:04:25|0.59734
07:04:27|0.59641
07:04:28|0.59641
07:04:29|0.59697
07:04:30|0.59697
07:04:31|0.5956
07:04:32|0.5956
07:04:33|0.5956
07:04:34|0.5956
07:04:35|0.5956
07:04:36|0.59616
07:04:37|0.59706
07:04:38|0.59706
07:04:39|0.59706
07:04:40|0.59706
07:04:41|0.59718
07:04:43|0.59627
07:04:43|0.59627
07:04:44|0.59627
07:04:46|0.59627
07:04:46|0.59627
07:04:48|0.59627
07:04:48|0.59627
07:04:49|0.59627
07:04:50|0.59627
07:04:52|0.59627
07:04:53|0.59854
07:04:53|0.59854
07:04:55|0.59854
07:04:56|0.59854
07:04:57|0.59854
07:04:58|0.59854
07:04:59|0.59757
07:05:00|0.59757
07:05:01|0.59757
07:05:02|0.59757
07:05:03|0.59757
07:05:04|0.59757
07:05:06|0.59757
07:05:06|0.59757
07:05:07|0.59757
07:05:09|0.59757
07:05:09|0.59757
07:05:11|0.59757
07:05:11|0.59757
07:05:12|0.59757
07:05:13|0.59757
07:05:14|0.59712
07:05:15|0.59712
07:05:16|0.59712
07:05:17|0.59712
07:05:19|0.59712
07:05:20|0.59724
07:05:22|0.59724
07:05:23|0.59724
07:05:25|0.59712
07:05:26|0.59712
07:05:27|0.59712
07:05:28|0.59706
07:05:29|0.59706
07:05:30|0.59706
07:05:31|0.59706
07:05:33|0.59706
07:05:34|0.59706
07:05:34|0.59706
07:05:35|0.59706
07:05:36|0.59706
07:05:37|0.59706
07:05:39|0.59706
07:05:39|0.59706
07:05:41|0.59706
07:05:41|0.5943
07:05:43|0.5943
07:05:43|0.5943
07:05:45|0.5943
07:05:46|0.59344
07:05:47|0.59344
07:05:48|0.59344
07:05:49|0.59344
07:05:50|0.59344
07:05:51|0.59254
07:05:52|0.59254
07:05:53|0.59254
07:05:54|0.59068
07:05:55|0.59218
07:05:56|0.59239
07:05:57|0.59275
07:05:58|0.59275
07:05:59|0.59275
07:06:00|0.59275
07:06:01|0.59275
07:06:02|0.59275
07:06:03|0.59275
07:06:04|0.59275
07:06:05|0.59275
07:06:06|0.59275
07:06:07|0.59275
07:06:08|0.59275
07:06:09|0.59275
07:06:10|0.59275
07:06:11|0.59275
07:06:12|0.59275
07:06:14|0.59002
07:06:14|0.59002
07:06:16|0.59
07:06:17|0.58976
07:06:18|0.58976
07:06:19|0.58976
07:06:20|0.58976
07:06:21|0.58976
07:06:22|0.58976
07:06:24|0.58976
07:06:25|0.58976
07:06:26|0.59165
07:06:27|0.59165
07:06:28|0.59165
07:06:29|0.59165
07:06:30|0.59165
07:06:31|0.59165
07:06:32|0.59165
07:06:33|0.59165
07:06:34|0.59165
07:06:35|0.59165
07:06:36|0.59165
07:06:38|0.59165
07:06:39|0.59165
07:06:39|0.58968
07:06:40|0.58842
07:06:41|0.58842
07:06:42|0.58842
07:06:44|0.58842
07:06:45|0.58842
07:06:46|0.58842
07:06:47|0.58842
07:06:48|0.58842
07:06:49|0.58842
07:06:50|0.58837
07:06:51|0.58837
07:06:52|0.58817
07:06:53|0.58817
07:06:54|0.58707
07:06:55|0.58707
07:06:56|0.58707
07:06:57|0.58707
07:06:58|0.58707
07:06:59|0.58707
07:07:01|0.58624
07:07:01|0.58624
07:07:03|0.58624
07:07:03|0.58624
07:07:05|0.58658
07:07:05|0.58658
07:07:06|0.58572
07:07:07|0.58572
07:07:09|0.58572
07:07:09|0.58572
07:07:10|0.58572
07:07:11|0.58572
07:07:13|0.58572
07:07:13|0.58572
07:07:14|0.58572
07:07:16|0.58572
07:07:16|0.58572
07:07:17|0.58545
07:07:19|0.58398
07:07:19|0.58545
07:07:20|0.58545
07:07:22|0.58256
07:07:24|0.58431
07:07:25|0.58431
07:07:26|0.58431
07:07:27|0.58431
07:07:29|0.58217
07:07:30|0.58217
07:07:31|0.58217
07:07:32|0.58232
07:07:33|0.58085
07:07:34|0.58102
07:07:35|0.58102
07:07:36|0.58102
07:07:36|0.58133
07:07:38|0.58133
07:07:39|0.58133
07:07:40|0.58133
07:07:41|0.58133
07:07:42|0.58133
07:07:43|0.58133
07:07:44|0.58133
07:07:45|0.58
07:07:46|0.58
07:07:47|0.58
07:07:48|0.58
07:07:49|0.58
07:07:50|0.57976
07:07:51|0.57976
07:07:52|0.57976
07:07:53|0.5789
07:07:54|0.57837
07:07:55|0.57771
07:07:56|0.57844
07:07:57|0.57844
07:07:58|0.57844
07:07:59|0.57561
07:08:00|0.57561
07:08:01|0.575
07:08:02|0.575
07:08:03|0.575
07:08:04|0.575
07:08:05|0.57298
07:08:06|0.57382
07:08:07|0.57382
07:08:08|0.57264
07:08:09|0.57264
07:08:10|0.57264
07:08:11|0.57294
07:08:12|0.57259
07:08:13|0.57622
07:08:14|0.57622
07:08:15|0.57622
07:08:16|0.57622
07:08:17|0.57622
07:08:18|0.57622
07:08:19|0.57622
07:08:20|0.57622
07:08:21|0.57622
07:08:22|0.57622
07:08:24|0.57422
07:08:25|0.57656
07:08:27|0.57656
07:08:28|0.57656
07:08:29|0.57656
07:08:30|0.57656
07:08:32|0.57656
07:08:32|0.57656
07:08:34|0.57673
07:08:35|0.57717
07:08:36|0.57717
07:08:37|0.57717
07:08:39|0.5773
07:08:40|0.57659
07:08:41|0.57659
07:08:41|0.57659
07:08:43|0.57659
07:08:44|0.57659
07:08:45|0.57659
07:08:45|0.57659
07:08:47|0.57659
07:08:47|0.57561
07:08:48|0.57561
07:08:49|0.57561
07:08:51|0.57561
07:08:52|0.57561
07:08:52|0.5746
07:08:54|0.5746
07:08:55|0.5746
07:08:56|0.57561
07:08:57|0.57561
07:08:58|0.57561
07:08:59|0.57561
07:09:00|0.57561
07:09:01|0.57561
07:09:02|0.57561
07:09:03|0.57484
07:09:04|0.57319
07:09:04|0.57319
07:09:06|0.57319
07:09:07|0.57319
07:09:08|0.57287
07:09:09|0.57431
07:09:10|0.57431
07:09:11|0.57264
07:09:12|0.57216
07:09:13|0.57216
07:09:14|0.57177
07:09:15|0.57177
07:09:15|0.57267
07:09:17|0.57267
07:09:17|0.57121
07:09:18|0.57121
07:09:20|0.56883
07:09:21|0.56689
07:09:21|0.56689
07:09:23|0.56784
07:09:25|0.56666
07:09:26|0.56666
07:09:27|0.56666
07:09:29|0.56666
07:09:30|0.56666
07:09:30|0.56666
07:09:32|0.56666
07:09:32|0.56633
07:09:34|0.56601
07:09:35|0.56601
07:09:36|0.56601
07:09:36|0.56601
07:09:39|0.56482
07:09:39|0.56482
07:09:40|0.56409
07:09:41|0.56409
07:09:43|0.56409
07:09:44|0.56409
07:09:46|0.56497
07:09:46|0.56497
07:09:47|0.56523
07:09:48|0.56523
07:09:49|0.56523
07:09:50|0.56523
07:09:51|0.56488
07:09:52|0.56488
07:09:53|0.56488
07:09:54|0.56488
07:09:55|0.56488
07:09:56|0.56488
07:09:57|0.56488
07:09:58|0.56488
07:09:59|0.56488
07:10:00|0.56488
07:10:01|0.56488
07:10:02|0.56488
07:10:03|0.56488
07:10:04|0.56543
07:10:05|0.56543
07:10:06|0.56692
07:10:07|0.56692
07:10:08|0.56692
07:10:09|0.56563
07:10:10|0.56563
07:10:11|0.56563
07:10:12|0.56563
07:10:13|0.56563
07:10:14|0.56563
07:10:15|0.56563
07:10:16|0.56563
07:10:17|0.56563
07:10:18|0.56563
07:10:19|0.56563
07:10:20|0.56738
07:10:21|0.56583
07:10:22|0.56583
07:10:23|0.56583
07:10:25|0.56583
07:10:26|0.56583
07:10:27|0.5678
07:10:29|0.56835
07:10:29|0.56835
07:10:30|0.56835
07:10:32|0.56621
07:10:34|0.56628
07:10:35|0.57
07:10:35|0.57
07:10:37|0.5707
07:10:37|0.56974
07:10:39|0.56974
07:10:40|0.56974
07:10:41|0.57269
07:10:42|0.57291
07:10:43|0.57291
07:10:44|0.57291
07:10:44|0.57203
07:10:46|0.57291
07:10:47|0.57239
07:10:48|0.57239
07:10:49|0.57239
07:10:50|0.57239
07:10:51|0.57291
07:10:52|0.57291
07:10:53|0.57291
07:10:54|0.57291
07:10:55|0.57291
07:10:56|0.57291
07:10:57|0.57291
07:10:59|0.57291
07:10:59|0.57291
07:11:00|0.57327
07:11:01|0.57171
07:11:02|0.57171
07:11:03|0.57171
07:11:04|0.57171
07:11:05|0.57171
07:11:06|0.57171
07:11:07|0.57171
07:11:08|0.57171
07:11:09|0.56886
07:11:10|0.56886
07:11:11|0.56897
07:11:12|0.56823
07:11:13|0.56823
07:11:14|0.56823
07:11:15|0.56686
07:11:16|0.56686
07:11:17|0.56686
07:11:18|0.56686
07:11:19|0.56686
07:11:20|0.56686
07:11:21|0.56459
07:11:22|0.5664
07:11:23|0.5643
07:11:24|0.5643
07:11:26|0.5643
07:11:28|0.5643
07:11:29|0.5643
07:11:31|0.5643
07:11:31|0.5643
07:11:32|0.5643
07:11:34|0.56599
07:11:35|0.56599
07:11:36|0.56599
07:11:37|0.56599
07:11:38|0.56599
07:11:39|0.56599
07:11:40|0.56599
07:11:41|0.56599
07:11:42|0.56599
07:11:43|0.56599
07:11:44|0.56599
07:11:45|0.56599
07:11:46|0.56599
07:11:47|0.56599
07:11:48|0.56599
07:11:49|0.56599
07:11:50|0.56444
07:11:51|0.56344
07:11:52|0.56429
07:11:52|0.56429
07:11:55|0.56429
07:11:55|0.56429
07:11:57|0.56368
07:11:58|0.56599
07:11:59|0.56599
07:12:01|0.56599
07:12:01|0.56599
07:12:02|0.56599
07:12:03|0.5655
07:12:04|0.56536
07:12:05|0.56536
07:12:06|0.56536
07:12:07|0.56536
07:12:08|0.56536
07:12:09|0.56769
07:12:10|0.56989
07:12:12|0.56889
07:12:13|0.56889
07:12:14|0.56889
07:12:14|0.56889
07:12:15|0.56889
07:12:16|0.56889
07:12:17|0.56889
07:12:19|0.56889
07:12:20|0.56889
07:12:20|0.56889
07:12:22|0.57121
07:12:23|0.56933
07:12:24|0.56933
07:12:25|0.56933
07:12:25|0.56933
07:12:28|0.56933
07:12:29|0.56933
07:12:30|0.56933
07:12:32|0.5681
07:12:32|0.5681
07:12:33|0.5681
07:12:35|0.56963
07:12:36|0.56963
07:12:36|0.56963
07:12:38|0.56963
07:12:39|0.57029
07:12:41|0.57029
07:12:41|0.57029
07:12:42|0.57029
07:12:43|0.57029
07:12:44|0.57029
07:12:45|0.57029
07:12:47|0.56794
07:12:47|0.56794
07:12:49|0.56794
07:12:50|0.56794
07:12:51|0.56794
07:12:52|0.56794
07:12:54|0.56794
07:12:54|0.56794
07:12:55|0.56794
07:12:56|0.56794
07:12:57|0.56794
07:12:58|0.56857
07:12:59|0.56857
07:13:00|0.56857
07:13:01|0.56989
07:13:02|0.56989
07:13:03|0.56989
07:13:04|0.56989
07:13:05|0.56989
07:13:06|0.56989
07:13:07|0.56989
07:13:08|0.5678
07:13:09|0.5678
07:13:10|0.56525
07:13:11|0.56525
07:13:12|0.56525
07:13:13|0.56407
07:13:14|0.56292
07:13:15|0.5639
07:13:16|0.5639
07:13:17|0.5639
07:13:18|0.5639
07:13:19|0.5639
07:13:20|0.56536
07:13:21|0.56536
07:13:22|0.56576
07:13:23|0.56576
07:13:24|0.56576
07:13:26|0.56576
07:13:27|0.56576
07:13:27|0.56576
07:13:29|0.56576
07:13:30|0.56576
07:13:32|0.56637
07:13:33|0.56655
07:13:34|0.57029
07:13:35|0.57029
07:13:36|0.57029
07:13:37|0.57029
07:13:39|0.57264
07:13:39|0.57264
07:13:40|0.57264
07:13:41|0.57264
07:13:42|0.57264
07:13:43|0.57264
07:13:44|0.57264
07:13:45|0.57596
07:13:46|0.57596
07:13:47|0.5777
07:13:48|0.57736
07:13:49|0.57679
07:13:50|0.57679
07:13:51|0.57679
07:13:52|0.57679
07:13:53|0.57679
07:13:54|0.57679
07:13:55|0.57679
07:13:56|0.57679
07:13:57|0.57679
07:13:59|0.5773
07:14:00|0.57827
07:14:01|0.57827
07:14:02|0.57827
07:14:02|0.57827
07:14:04|0.57827
07:14:05|0.57854
07:14:06|0.58013
07:14:07|0.57938
07:14:07|0.57929
07:14:09|0.57929
07:14:10|0.57929
07:14:11|0.57929
07:14:12|0.58368
07:14:12|0.57938
07:14:14|0.57827
07:14:15|0.57827
07:14:16|0.57827
07:14:17|0.57827
07:14:17|0.57827
07:14:19|0.58243
07:14:20|0.58243
07:14:21|0.58243
07:14:21|0.58243
07:14:23|0.58037
07:14:24|0.58037
07:14:25|0.58037
07:14:26|0.58037
07:14:27|0.58186
07:14:28|0.58146
07:14:29|0.58146
07:14:31|0.58146
07:14:32|0.58146
07:14:33|0.58146
07:14:35|0.58146
07:14:35|0.58146
07:14:37|0.58146
07:14:38|0.58146
07:14:39|0.58146
07:14:40|0.58146
07:14:41|0.58146
07:14:43|0.58419
07:14:43|0.58419
07:14:45|0.58419
07:14:46|0.58419
07:14:46|0.58146
07:14:47|0.58146
07:14:49|0.58146
07:14:49|0.58146
07:14:51|0.58146
07:14:51|0.58146
07:14:52|0.58146
07:14:54|0.58146
07:14:55|0.58146
07:14:56|0.58146
07:14:57|0.58146
07:14:57|0.5814
07:14:59|0.5814
07:15:00|0.5814
07:15:01|0.58
07:15:02|0.57785
07:15:03|0.57785
07:15:04|0.57809
07:15:05|0.57819
07:15:05|0.57819
07:15:06|0.57819
07:15:08|0.57898
07:15:09|0.57898
07:15:10|0.57898
07:15:11|0.57898
07:15:12|0.57898
07:15:14|0.58041
07:15:15|0.58263
07:15:16|0.58263
07:15:17|0.58065
07:15:18|0.58065
07:15:19|0.58065
07:15:20|0.58416
07:15:21|0.58416
07:15:22|0.58104
07:15:23|0.58104
07:15:24|0.57985
07:15:25|0.57985
07:15:26|0.58333
07:15:27|0.58333
07:15:28|0.58333
07:15:29|0.58333
07:15:30|0.58333
07:15:32|0.58333
07:15:33|0.58333
07:15:34|0.58419
07:15:34|0.58419
07:15:36|0.58269
07:15:36|0.58269
07:15:38|0.58494
07:15:39|0.58494
07:15:40|0.58494
07:15:41|0.58494
07:15:42|0.58494
07:15:43|0.58494
07:15:44|0.58494
07:15:45|0.58599
07:15:46|0.58666
07:15:47|0.58666
07:15:48|0.58666
07:15:49|0.58666
07:15:50|0.58666
07:15:51|0.5881
07:15:52|0.58842
07:15:54|0.58909
07:15:54|0.58909
07:15:56|0.58909
07:15:56|0.58909
07:15:57|0.58909
07:15:59|0.59083
07:15:59|0.59083
07:16:01|0.59193
07:16:01|0.59193
07:16:02|0.59216
07:16:04|0.59216
07:16:04|0.59216
07:16:06|0.59216
07:16:07|0.59039
07:16:07|0.58985
07:16:09|0.59183
07:16:09|0.59183
07:16:10|0.59183
07:16:11|0.59183
07:16:13|0.59183
07:16:14|0.59183
07:16:15|0.59183
07:16:16|0.59137
07:16:16|0.59137
07:16:17|0.59137
07:16:18|0.59137
07:16:19|0.59137
07:16:20|0.59137
07:16:21|0.59137
07:16:23|0.59137
07:16:23|0.59236
07:16:25|0.59236
07:16:26|0.59239
07:16:27|0.59239
07:16:28|0.59239
07:16:28|0.59239
07:16:29|0.59239
07:16:31|0.59239
07:16:33|0.59239
07:16:34|0.59267
07:16:36|0.59267
07:16:37|0.59267
07:16:38|0.59406
07:16:39|0.595
07:16:40|0.595
07:16:41|0.595
07:16:41|0.59567
07:16:43|0.59567
07:16:43|0.59567
07:16:45|0.59567
07:16:46|0.59567
07:16:47|0.59567
07:16:47|0.592
07:16:49|0.59338
07:16:49|0.59338
07:16:50|0.59338
07:16:52|0.59338
07:16:53|0.59338
07:16:53|0.59338
07:16:54|0.59204
07:16:55|0.59204
07:16:56|0.59204
07:16:58|0.59204
07:16:58|0.59204
07:17:00|0.59204
07:17:01|0.59204
07:17:02|0.59204
07:17:03|0.59204
07:17:04|0.59204
07:17:04|0.59204
07:17:06|0.59204
07:17:07|0.59204
07:17:07|0.5934
07:17:08|0.5934
07:17:10|0.59182
07:17:10|0.59182
07:17:12|0.59182
07:17:13|0.59182
07:17:14|0.59099
07:17:14|0.59099
07:17:15|0.59099
07:17:16|0.59099
07:17:17|0.59099
07:17:18|0.59099
07:17:19|0.58842
07:17:20|0.58842
07:17:21|0.58842
07:17:22|0.58842
07:17:23|0.58842
07:17:24|0.58842
07:17:26|0.58842
07:17:27|0.59076
07:17:28|0.59076
07:17:28|0.59076
07:17:29|0.59076
07:17:30|0.59076
07:17:32|0.59076
07:17:34|0.59099
07:17:35|0.59136
07:17:36|0.59136
07:17:37|0.58975
07:17:38|0.58975
07:17:39|0.58975
07:17:40|0.58975
07:17:41|0.58975
07:17:42|0.58975
07:17:43|0.59135
07:17:44|0.59267
07:17:45|0.59267
07:17:46|0.59421
07:17:47|0.59421
07:17:48|0.59421
07:17:49|0.59421
07:17:50|0.59421
07:17:51|0.59421
07:17:52|0.59421
07:17:52|0.59421
07:17:53|0.59421
07:17:55|0.59421
07:17:55|0.59421
07:17:57|0.59421
07:17:58|0.59421
07:17:59|0.59421
07:18:00|0.59421
07:18:01|0.59841
07:18:02|0.59778
07:18:03|0.59778
07:18:04|0.59778
07:18:04|0.59778
07:18:06|0.59778
07:18:07|0.59778
07:18:08|0.59938
07:18:08|0.59938
07:18:11|0.59854
07:18:11|0.59854
07:18:12|0.6
07:18:13|0.6
07:18:14|0.60032
07:18:15|0.60032
07:18:16|0.60032
07:18:17|0.60032
07:18:18|0.60032
07:18:19|0.60032
07:18:20|0.60032
07:18:21|0.59918
07:18:22|0.59918
07:18:23|0.59679
07:18:25|0.59679
07:18:26|0.59764
07:18:26|0.59764
07:18:28|0.59764
07:18:29|0.59764
07:18:30|0.59759
07:18:31|0.59759
07:18:32|0.59759
07:18:33|0.59671
07:18:35|0.59671
07:18:35|0.59671
07:18:37|0.59671
07:18:38|0.59671
07:18:40|0.59671
07:18:40|0.59671
07:18:42|0.59392
07:18:42|0.59375
07:18:44|0.59267
07:18:45|0.59267
07:18:47|0.59267
07:18:47|0.59267
07:18:48|0.59273
07:18:49|0.59273
07:18:50|0.59273
07:18:51|0.59287
07:18:52|0.59287
07:18:53|0.59287
07:18:54|0.59287
07:18:55|0.59287
07:18:56|0.59287
07:18:57|0.58986
07:18:59|0.58986
07:19:00|0.58986
07:19:01|0.58986
07:19:01|0.58986
07:19:03|0.58903
07:19:04|0.58822
07:19:05|0.58704
07:19:06|0.58704
07:19:07|0.58704
07:19:08|0.59039
07:19:09|0.59267
07:19:10|0.5922
07:19:10|0.5922
07:19:11|0.59216
07:19:13|0.59192
07:19:14|0.59192
07:19:15|0.59192
07:19:16|0.59098
07:19:16|0.59098
07:19:18|0.58986
07:19:19|0.58986
07:19:20|0.59163
07:19:21|0.5909
07:19:22|0.5944
07:19:23|0.5944
07:19:24|0.5944
07:19:25|0.5944
07:19:26|0.5944
07:19:27|0.5944
07:19:28|0.5944
07:19:28|0.5944
07:19:30|0.5944
07:19:31|0.5944
07:19:31|0.5944
07:19:34|0.59302
07:19:35|0.59302
07:19:35|0.59302
07:19:37|0.59321
07:19:38|0.59321
07:19:39|0.59321
07:19:40|0.59137
07:19:42|0.59137
07:19:42|0.59137
07:19:43|0.58842
07:19:44|0.58842
07:19:45|0.58842
07:19:46|0.58996
07:19:47|0.58996
07:19:48|0.58996
07:19:50|0.58996
07:19:51|0.58996
07:19:52|0.58996
07:19:53|0.58996
07:19:55|0.58996
07:19:55|0.58996
07:19:56|0.58996
07:19:57|0.58996
07:19:58|0.58996
07:19:59|0.58996
07:20:00|0.59267
07:20:01|0.59239
07:20:02|0.59239
07:20:03|0.59239
07:20:04|0.59239
07:20:06|0.59239
07:20:07|0.59239
07:20:08|0.59239
07:20:09|0.59239
07:20:11|0.59239
07:20:11|0.59239
07:20:12|0.59239
07:20:13|0.5902
07:20:14|0.58731
07:20:15|0.58731
07:20:17|0.58731
07:20:17|0.58731
07:20:18|0.58731
07:20:20|0.58731
07:20:21|0.58731
07:20:22|0.58665
07:20:23|0.58665
07:20:24|0.58604
07:20:25|0.58604
07:20:26|0.585
07:20:27|0.58606
07:20:28|0.58606
07:20:28|0.58606
07:20:30|0.58606
07:20:31|0.58606
07:20:31|0.58606
07:20:33|0.58587
07:20:35|0.58812
07:20:36|0.58932
07:20:38|0.58932
07:20:39|0.58932
07:20:40|0.5883
07:20:41|0.5883
07:20:42|0.5883
07:20:43|0.58768
07:20:45|0.58768
07:20:46|0.58768
07:20:47|0.58851
07:20:48|0.58851
07:20:49|0.58851
07:20:49|0.59692
07:20:51|0.58844
07:20:52|0.58844
07:20:52|0.58844
07:20:54|0.58844
07:20:54|0.58844
07:20:56|0.58844
07:20:56|0.58844
07:20:58|0.58844
07:20:59|0.58844
07:20:59|0.58831
07:21:01|0.58831
07:21:01|0.58831
07:21:03|0.58831
07:21:04|0.58831
07:21:05|0.58831
07:21:06|0.58831
07:21:07|0.58831
07:21:08|0.58831
07:21:09|0.58831
07:21:10|0.58831
07:21:11|0.58831
07:21:12|0.58939
07:21:13|0.58939
07:21:14|0.58786
07:21:15|0.58786
07:21:16|0.58786
07:21:17|0.58786
07:21:18|0.58786
07:21:19|0.58834
07:21:20|0.58834
07:21:21|0.58834
07:21:23|0.58967
07:21:24|0.58967
07:21:24|0.58744
07:21:26|0.5859
07:21:27|0.5859
07:21:27|0.5859
07:21:28|0.5859
07:21:29|0.5859
07:21:30|0.58537
07:21:31|0.58537
07:21:32|0.58433
07:21:34|0.58499
07:21:35|0.58419
07:21:37|0.58419
07:21:37|0.58419
07:21:39|0.58419
07:21:40|0.58258
07:21:41|0.58258
07:21:42|0.58258
07:21:44|0.58308
07:21:44|0.58335
07:21:46|0.58335
07:21:48|0.58335
07:21:49|0.58335
07:21:51|0.58335
07:21:52|0.58335
07:21:53|0.58419
07:21:54|0.58437
07:21:55|0.58374
07:21:56|0.58533
07:21:56|0.58533
07:21:57|0.58533
07:21:59|0.58533
07:22:00|0.58533
07:22:00|0.58533
07:22:01|0.58366
07:22:02|0.58366
07:22:04|0.58366
07:22:05|0.58512
07:22:05|0.58512
07:22:06|0.58512
07:22:08|0.58512
07:22:09|0.58512
07:22:09|0.58525
07:22:10|0.58525
07:22:11|0.58525
07:22:12|0.58335
07:22:14|0.58335
07:22:15|0.58335
07:22:16|0.58381
07:22:17|0.58381
07:22:18|0.58381
07:22:19|0.58381
07:22:20|0.58381
07:22:21|0.58537
07:22:22|0.58537
07:22:23|0.58537
07:22:24|0.58537
07:22:25|0.58537
07:22:26|0.58537
07:22:27|0.58537
07:22:28|0.58537
07:22:29|0.58537
07:22:30|0.58276
07:22:31|0.58276
07:22:32|0.58276
07:22:33|0.58271
07:22:34|0.5829
07:22:35|0.5829
07:22:37|0.5829
07:22:38|0.5829
07:22:39|0.5829
07:22:41|0.5829
07:22:42|0.5829
07:22:43|0.5829
07:22:44|0.58393
07:22:45|0.58393
07:22:46|0.58393
07:22:47|0.58393
07:22:48|0.58393
07:22:49|0.58393
07:22:50|0.58393
07:22:51|0.58393
07:22:52|0.58393
07:22:53|0.58393
07:22:54|0.58393
07:22:55|0.58393
07:22:56|0.58393
07:22:57|0.58393
07:22:58|0.58393
07:22:59|0.58393
07:23:00|0.58393
07:23:01|0.58393
07:23:02|0.58213
07:23:03|0.58213
07:23:04|0.58213
07:23:05|0.58213
07:23:06|0.58348
07:23:07|0.58348
07:23:08|0.58332
07:23:09|0.58332
07:23:10|0.58207
07:23:11|0.58207
07:23:12|0.5828
07:23:13|0.5828
07:23:14|0.5828
07:23:15|0.5828
07:23:16|0.58255
07:23:17|0.58255
07:23:18|0.58255
07:23:19|0.58255
07:23:20|0.58255
07:23:21|0.5834
07:23:22|0.58411
07:23:23|0.58411
07:23:24|0.58411
07:23:25|0.58411
07:23:26|0.58411
07:23:27|0.58411
07:23:28|0.58411
07:23:29|0.58411
07:23:30|0.58411
07:23:31|0.58411
07:23:32|0.5823
07:23:33|0.5823
07:23:34|0.5823
07:23:35|0.5823
07:23:36|0.5823
07:23:37|0.5823
07:23:39|0.5823
07:23:40|0.58089
07:23:42|0.58
07:23:43|0.58
07:23:44|0.58
07:23:45|0.58187
07:23:45|0.58187
07:23:46|0.58187
07:23:48|0.58187
07:23:49|0.58187
07:23:50|0.58187
07:23:51|0.58126
07:23:52|0.58126
07:23:53|0.58126
07:23:54|0.58126
07:23:55|0.58126
07:23:56|0.58126
07:23:57|0.58126
07:23:58|0.58067
07:23:59|0.58067
07:24:00|0.58067
07:24:01|0.58067
07:24:02|0.58067
07:24:03|0.58067
07:24:04|0.58067
07:24:05|0.58067
07:24:06|0.58067
07:24:07|0.58067
07:24:08|0.58067
07:24:09|0.58067
07:24:10|0.58067
07:24:11|0.58067
07:24:12|0.58067
07:24:13|0.58067
07:24:14|0.58067
07:24:15|0.58067
07:24:16|0.58067
07:24:17|0.58067
07:24:18|0.58067
07:24:19|0.58067
07:24:20|0.58067
07:24:21|0.58067
07:24:22|0.58101
07:24:23|0.58101
07:24:24|0.58101
07:24:25|0.58101
07:24:26|0.58101
07:24:27|0.58101
07:24:28|0.58101
07:24:29|0.57988
07:24:30|0.57988
07:24:31|0.5799
07:24:32|0.5799
07:24:33|0.5799
07:24:34|0.5799
07:24:35|0.5799
07:24:36|0.5799
07:24:37|0.5799
07:24:39|0.5799
07:24:40|0.5799
07:24:41|0.57988
07:24:42|0.58048
07:24:43|0.58048
07:24:45|0.58157
07:24:45|0.58157
07:24:47|0.58157
07:24:47|0.58157
07:24:49|0.58157
07:24:50|0.58157
07:24:50|0.58157
07:24:52|0.58157
07:24:53|0.58034
07:24:54|0.58034
07:24:55|0.58034
07:24:56|0.58034
07:24:57|0.58034
07:24:58|0.58034
07:24:59|0.58034
07:25:00|0.58034
07:25:01|0.58034
07:25:03|0.58034
07:25:04|0.58034
07:25:04|0.58034
07:25:06|0.58034
07:25:07|0.58419
07:25:08|0.58419
07:25:08|0.58419
07:25:09|0.58419
07:25:10|0.58552
07:25:11|0.58552
07:25:12|0.58552
07:25:13|0.58552
07:25:14|0.58552
07:25:15|0.58552
07:25:16|0.58552
07:25:18|0.58552
07:25:18|0.58552
07:25:19|0.58552
07:25:20|0.58552
07:25:21|0.58333
07:25:22|0.58333
07:25:24|0.58333
07:25:24|0.58429
07:25:25|0.58429
07:25:26|0.58429
07:25:27|0.58381
07:25:28|0.58381
07:25:29|0.58381
07:25:31|0.58381
07:25:31|0.58381
07:25:32|0.58381
07:25:34|0.58381
07:25:34|0.58381
07:25:36|0.58381
07:25:36|0.58381
07:25:38|0.58381
07:25:39|0.58381
07:25:40|0.58381
07:25:41|0.58408
07:25:42|0.58408
07:25:43|0.58408
07:25:44|0.58408
07:25:45|0.58408
07:25:47|0.58408
07:25:48|0.58408
07:25:49|0.58408
07:25:50|0.58408
07:25:51|0.58408
07:25:52|0.58408
07:25:53|0.58408
07:25:55|0.58408
07:25:55|0.58321
07:25:57|0.58085
07:25:58|0.58085
07:25:59|0.58085
07:26:00|0.58085
07:26:01|0.58
07:26:02|0.58
07:26:03|0.58
07:26:04|0.58067
07:26:05|0.58067
07:26:06|0.58067
07:26:07|0.58067
07:26:08|0.58067
07:26:09|0.58067
07:26:10|0.58067
07:26:11|0.5782
07:26:12|0.5782
07:26:13|0.57825
07:26:14|0.57825
07:26:15|0.57825
07:26:16|0.57825
07:26:17|0.57796
07:26:18|0.57796
07:26:19|0.57796
07:26:20|0.57796
07:26:21|0.57765
07:26:22|0.57765
07:26:23|0.57765
07:26:24|0.57951
07:26:25|0.57951
07:26:26|0.57951
07:26:27|0.57951
07:26:28|0.57951
07:26:29|0.57951
07:26:30|0.57951
07:26:31|0.57951
07:26:32|0.57951
07:26:33|0.57951
07:26:34|0.57951
07:26:35|0.57951
07:26:36|0.57951
07:26:37|0.57951
07:26:38|0.57951
07:26:39|0.57951
07:26:41|0.57951
07:26:42|0.58254
07:26:43|0.58254
07:26:44|0.58176
07:26:45|0.58176
07:26:47|0.58176
07:26:48|0.58176
07:26:49|0.58176
07:26:51|0.58176
07:26:51|0.58176
07:26:53|0.58176
07:26:54|0.58176
07:26:55|0.58176
07:26:57|0.58176
07:26:58|0.58176
07:26:58|0.58176
07:27:00|0.58176
07:27:00|0.58176
07:27:02|0.58176
07:27:03|0.58176
07:27:04|0.58124
07:27:05|0.58124
07:27:06|0.58124
07:27:07|0.58124
07:27:07|0.58124
07:27:09|0.58124
07:27:10|0.58124
07:27:10|0.58124
07:27:12|0.58124
07:27:13|0.58124
07:27:13|0.58124
07:27:15|0.58124
07:27:15|0.58124
07:27:16|0.58124
07:27:17|0.58124
07:27:18|0.58124
07:27:19|0.58124
07:27:20|0.58286
07:27:22|0.58286
07:27:23|0.58286
07:27:23|0.58286
07:27:25|0.58286
07:27:26|0.58286
07:27:27|0.58286
07:27:28|0.58286
07:27:29|0.58226
07:27:29|0.58035
07:27:30|0.58035
07:27:32|0.58035
07:27:33|0.58035
07:27:34|0.58035
07:27:34|0.58035
07:27:36|0.58035
07:27:36|0.58035
07:27:37|0.58035
07:27:38|0.58035
07:27:39|0.58035
07:27:41|0.5795
07:27:42|0.5795
07:27:43|0.57801
07:27:44|0.57801
07:27:45|0.57801
07:27:47|0.57801
07:27:47|0.57801
07:27:49|0.57801
07:27:49|0.57801
07:27:50|0.57801
07:27:52|0.57801
07:27:52|0.57801
07:27:53|0.57801
07:27:55|0.57801
07:27:56|0.57801
07:27:57|0.57801
07:27:58|0.57801
07:27:59|0.57801
07:28:00|0.57801
07:28:01|0.57801
07:28:01|0.57801
07:28:03|0.57801
07:28:03|0.57801
07:28:04|0.57801
07:28:06|0.57801
07:28:07|0.57801
07:28:07|0.57801
07:28:09|0.57877
07:28:10|0.57877
07:28:10|0.57877
07:28:12|0.5794
07:28:13|0.578
07:28:14|0.578
07:28:14|0.578
07:28:16|0.57691
07:28:17|0.57595
07:28:18|0.57595
07:28:20|0.57594
07:28:21|0.57455
07:28:22|0.57629
07:28:22|0.57629
07:28:24|0.5769
07:28:24|0.5769
07:28:25|0.57625
07:28:26|0.57625
07:28:28|0.57625
07:28:29|0.57625
07:28:29|0.57625
07:28:30|0.57625
07:28:32|0.57625
07:28:33|0.57625
07:28:34|0.57625
07:28:35|0.57625
07:28:36|0.57605
07:28:37|0.57605
07:28:37|0.57605
07:28:39|0.57605
07:28:40|0.57605
07:28:41|0.57605
07:28:42|0.57605
07:28:43|0.57605
07:28:44|0.57605
07:28:46|0.57605
07:28:47|0.57605
07:28:48|0.57605
07:28:49|0.57605
07:28:50|0.57559
07:28:51|0.57559
07:28:52|0.57559
07:28:53|0.57559
07:28:54|0.57559
07:28:56|0.57559
07:28:57|0.57405
07:28:59|0.57405
07:28:59|0.57405
07:29:00|0.57362
07:29:01|0.57486
07:29:02|0.57534
07:29:03|0.57371
07:29:04|0.57596
07:29:05|0.57596
07:29:06|0.57655
07:29:07|0.57655
07:29:09|0.57655
07:29:09|0.57549
07:29:10|0.57549
07:29:12|0.57549
07:29:13|0.57366
07:29:14|0.57366
07:29:15|0.57366
07:29:16|0.57366
07:29:17|0.57366
07:29:18|0.57366
07:29:19|0.57366
07:29:20|0.57366
07:29:21|0.57366
07:29:22|0.57366
07:29:24|0.57474
07:29:24|0.57474
07:29:25|0.57474
07:29:26|0.57474
07:29:27|0.57474
07:29:28|0.57474
07:29:29|0.57474
07:29:30|0.57474
07:29:31|0.57474
07:29:32|0.57474
07:29:33|0.57474
07:29:34|0.57474
07:29:35|0.57474
07:29:36|0.57468
07:29:37|0.57468
07:29:38|0.57468
07:29:39|0.57468
07:29:40|0.57468
07:29:41|0.57435
07:29:43|0.57435
07:29:45|0.57435
07:29:45|0.57435
07:29:46|0.57264
07:29:48|0.57172
07:29:48|0.57206
07:29:51|0.57206
07:29:51|0.57206
07:29:52|0.57206
07:29:53|0.57206
07:29:54|0.57206
07:29:56|0.57206
07:29:56|0.57206
07:29:58|0.57206
07:29:59|0.57206
07:30:00|0.57206
07:30:01|0.57206
07:30:02|0.57206
07:30:03|0.57206
07:30:04|0.57069
07:30:05|0.57069
07:30:06|0.57069
07:30:07|0.57069
07:30:08|0.57069
07:30:09|0.57359
07:30:10|0.57359
07:30:11|0.57359
07:30:12|0.57359
07:30:13|0.57359
07:30:14|0.57359
07:30:15|0.57137
07:30:16|0.57137
07:30:17|0.57137
07:30:17|0.57137
07:30:19|0.57137
07:30:20|0.57126
07:30:21|0.57126
07:30:22|0.57126
07:30:23|0.57126
07:30:24|0.57273
07:30:25|0.57273
07:30:26|0.57273
07:30:26|0.57273
07:30:27|0.57273
07:30:29|0.57273
07:30:30|0.57
07:30:31|0.57
07:30:32|0.57
07:30:33|0.57
07:30:34|0.56912
07:30:35|0.56912
07:30:36|0.56912
07:30:36|0.568
07:30:38|0.57004
07:30:39|0.57126
07:30:40|0.57126
07:30:40|0.5695
07:30:43|0.5695
07:30:44|0.5695
07:30:45|0.5695
07:30:47|0.5695
07:30:48|0.5695
07:30:49|0.5695
07:30:50|0.5695
07:30:52|0.57139
07:30:52|0.57139
07:30:53|0.57139
07:30:54|0.57139
07:30:55|0.57139
07:30:56|0.57139
07:30:57|0.57016
07:30:58|0.57016
07:30:59|0.57016
07:31:01|0.56948
07:31:02|0.56948
07:31:03|0.56948
07:31:04|0.56948
07:31:05|0.56691
07:31:06|0.56691
07:31:07|0.56691
07:31:08|0.56784
07:31:09|0.56769
07:31:10|0.56769
07:31:11|0.56769
07:31:12|0.56769
07:31:13|0.56769
07:31:14|0.56664
07:31:15|0.56502
07:31:16|0.56502
07:31:16|0.56519
07:31:18|0.56504
07:31:19|0.56504
07:31:20|0.56323
07:31:20|0.56357
07:31:22|0.56502
07:31:22|0.56502
07:31:23|0.56502
07:31:25|0.56504
07:31:26|0.56504
07:31:27|0.56348
07:31:28|0.56504
07:31:29|0.56504
07:31:30|0.56504
07:31:31|0.56504
07:31:32|0.56504
07:31:33|0.56358
07:31:34|0.56358
07:31:34|0.56358
07:31:36|0.56358
07:31:37|0.56358
07:31:38|0.56358
07:31:39|0.56358
07:31:40|0.56358
07:31:41|0.56358
07:31:41|0.56358
07:31:43|0.56147
07:31:44|0.56147
07:31:46|0.56119
07:31:47|0.56165
07:31:49|0.56023
07:31:49|0.56023
07:31:50|0.56074
07:31:52|0.56074
07:31:53|0.56074
07:31:54|0.56074
07:31:56|0.56023
07:31:56|0.56029
07:31:58|0.55964
07:31:58|0.55997
07:31:59|0.5592
07:32:00|0.55932
07:32:01|0.56025
07:32:03|0.56025
07:32:04|0.56025
07:32:05|0.56025
07:32:06|0.55741
07:32:07|0.55703
07:32:08|0.55703
07:32:09|0.55729
07:32:10|0.55696
07:32:11|0.55696
07:32:12|0.55532
07:32:13|0.5538
07:32:14|0.55225
07:32:15|0.55225
07:32:16|0.551
07:32:17|0.5502
07:32:18|0.55053
07:32:19|0.55053
07:32:21|0.55032
07:32:21|0.55
07:32:23|0.55217
07:32:24|0.55217
07:32:24|0.55217
07:32:26|0.5502
07:32:27|0.5502
07:32:28|0.5502
07:32:28|0.5502
07:32:29|0.5502
07:32:31|0.5502
07:32:31|0.55
07:32:32|0.55
07:32:33|0.55
07:32:34|0.55
07:32:35|0.55
07:32:37|0.55
07:32:38|0.55
07:32:39|0.5511
07:32:40|0.5511
07:32:40|0.55273
07:32:42|0.55241
07:32:42|0.54984
07:32:43|0.55006
07:32:44|0.55006
07:32:46|0.54918
07:32:48|0.54734
07:32:49|0.54734
07:32:51|0.54885
07:32:52|0.54647
07:32:54|0.54647
07:32:55|0.54647
07:32:56|0.54647
07:32:57|0.54516
07:32:58|0.54638
07:32:59|0.54638
07:33:00|0.54546
07:33:01|0.54513
07:33:02|0.54513
07:33:03|0.54499
07:33:04|0.54499
07:33:05|0.54499
07:33:06|0.54499
07:33:07|0.54499
07:33:09|0.54499
07:33:10|0.54499
07:33:10|0.54499
07:33:11|0.54499
07:33:13|0.54278
07:33:14|0.54322
07:33:15|0.54156
07:33:16|0.54195
07:33:16|0.54195
07:33:18|0.53841
07:33:19|0.53841
07:33:19|0.53841
07:33:21|0.54017
07:33:21|0.54017
07:33:23|0.54017
07:33:23|0.53854
07:33:25|0.53854
07:33:26|0.5403
07:33:27|0.54038
07:33:28|0.54038
07:33:29|0.54097
07:33:29|0.54062
07:33:30|0.54062
07:33:31|0.54062
07:33:32|0.54062
07:33:33|0.53866
07:33:35|0.53866
07:33:36|0.53866
07:33:37|0.53907
07:33:38|0.53866
07:33:39|0.5384
07:33:39|0.53905
07:33:41|0.53905
07:33:41|0.53744
07:33:42|0.53599
07:33:44|0.53599
07:33:44|0.53567
07:33:45|0.53567
07:33:47|0.53567
07:33:48|0.53567
07:33:50|0.53567
07:33:51|0.53567
07:33:52|0.53507
07:33:53|0.53507
07:33:54|0.53507
07:33:55|0.53507
07:33:56|0.53443
07:33:57|0.53443
07:33:58|0.53443
07:33:59|0.53443
07:34:00|0.53443
07:34:01|0.53443
07:34:02|0.53443
07:34:03|0.53297
07:34:05|0.53064
07:34:06|0.5304
07:34:07|0.52856
07:34:08|0.53133
07:34:09|0.53133
07:34:10|0.53133
07:34:11|0.53133
07:34:11|0.53133
07:34:13|0.53133
07:34:14|0.5294
07:34:14|0.5294
07:34:16|0.52855
07:34:17|0.52681
07:34:18|0.52634
07:34:19|0.52681
07:34:20|0.5246
07:34:21|0.52357
07:34:22|0.52157
07:34:23|0.52267
07:34:24|0.52405
07:34:25|0.52345
07:34:27|0.52256
07:34:28|0.52449
07:34:30|0.52186
07:34:30|0.52563
07:34:31|0.52563
07:34:32|0.52563
07:34:33|0.52563
07:34:34|0.52563
07:34:35|0.52228
07:34:36|0.52228
07:34:37|0.52228
07:34:39|0.52228
07:34:40|0.52257
07:34:40|0.52257
07:34:42|0.5216
07:34:43|0.52196
07:34:43|0.5213
07:34:44|0.51938
07:34:46|0.51771
07:34:46|0.51729
07:34:48|0.51771
07:34:49|0.51679
07:34:51|0.51576
07:34:52|0.51511
07:34:53|0.5142
07:34:54|0.51309
07:34:56|0.51462
07:34:57|0.51088
07:34:59|0.5105
07:35:00|0.508
07:35:00|0.50895
07:35:02|0.50895
07:35:02|0.50895
07:35:04|0.50731
07:35:05|0.50425
07:35:06|0.50367
07:35:07|0.50519
07:35:08|0.50336
07:35:09|0.50262
07:35:10|0.50323
07:35:11|0.50225
07:35:12|0.501
07:35:13|0.50085
07:35:14|0.5
07:35:15|0.498
07:35:17|0.498
07:35:17|0.49737
07:35:19|0.49571
07:35:20|0.49035
07:35:21|0.491
07:35:22|0.48653
07:35:23|0.48787
07:35:23|0.48495
07:35:24|0.48185
07:35:26|0.48039
07:35:27|0.48209
07:35:28|0.48139
07:35:28|0.48244
07:35:29|0.47017
07:35:30|0.48058
07:35:31|0.47338
07:35:33|0.46992
07:35:33|0.46917
07:35:35|0.47306
07:35:35|0.47422
07:35:37|0.46952
07:35:37|0.4704
07:35:38|0.46842
07:35:40|0.46682
07:35:40|0.47209
07:35:42|0.47208
07:35:43|0.4708
07:35:44|0.47265
07:35:44|0.47393
07:35:46|0.47387
07:35:46|0.48171
07:35:48|0.475
07:35:50|0.48033
07:35:51|0.49542
07:35:52|0.49866
07:35:54|0.50326
07:35:55|0.50326
07:35:56|0.50162
07:35:57|0.49788
07:35:58|0.4956
07:35:59|0.4937
07:36:00|0.49644
07:36:01|0.49499
07:36:02|0.49426
07:36:04|0.49568
07:36:04|0.49239
07:36:06|0.49323
07:36:06|0.49323
07:36:08|0.49323
07:36:09|0.49323
07:36:09|0.49416
07:36:11|0.49488
07:36:11|0.49417
07:36:13|0.49389
07:36:13|0.4929
07:36:15|0.49362
07:36:15|0.48987
07:36:16|0.48878
07:36:18|0.48833
07:36:19|0.48634
07:36:19|0.48634
07:36:21|0.48765
07:36:21|0.48505
07:36:22|0.48363
07:36:23|0.48514
07:36:25|0.48514
07:36:25|0.48038
07:36:26|0.47828
07:36:28|0.46696
07:36:29|0.46459
07:36:29|0.458
07:36:31|0.46424
07:36:32|0.45697
07:36:33|0.46093
07:36:33|0.45729
07:36:34|0.45699
07:36:36|0.46552
07:36:37|0.46553
07:36:37|0.46059
07:36:38|0.46463
07:36:39|0.46719
07:36:40|0.46874
07:36:41|0.47201
07:36:42|0.47324
07:36:44|0.47146
07:36:44|0.4728
07:36:46|0.47848
07:36:47|0.48122
07:36:47|0.47974
07:36:49|0.48718
07:36:51|0.48323
07:36:52|0.4819
07:36:53|0.48376
07:36:54|0.48219
07:36:56|0.48321
07:36:57|0.47848
07:36:58|0.47848
07:36:59|0.48142
07:37:00|0.48142
07:37:01|0.47905
07:37:02|0.47905
07:37:04|0.47994
07:37:04|0.47994
07:37:05|0.48135
07:37:06|0.48219
07:37:07|0.48315
07:37:08|0.48315
07:37:09|0.48704
07:37:10|0.48704
07:37:11|0.48934
07:37:12|0.48934
07:37:13|0.49142
07:37:14|0.49313
07:37:15|0.4956
07:37:16|0.49511
07:37:17|0.49511
07:37:18|0.49994
07:37:19|0.5002
07:37:20|0.50093
07:37:21|0.50353
07:37:22|0.50353
07:37:23|0.50353
07:37:24|0.50265
07:37:25|0.50265
07:37:26|0.50265
07:37:27|0.50265
07:37:28|0.5
07:37:29|0.5
07:37:30|0.50245
07:37:31|0.50245
07:37:32|0.50404
07:37:33|0.50304
07:37:34|0.50324
07:37:35|0.50324
07:37:36|0.50164
07:37:37|0.50164
07:37:38|0.5
07:37:39|0.49654
07:37:40|0.49716
07:37:41|0.49041
07:37:42|0.48788
07:37:43|0.48588
07:37:45|0.49044
07:37:46|0.49022
07:37:47|0.49022
07:37:48|0.49236
07:37:49|0.49236
07:37:49|0.49054
07:37:52|0.49054
07:37:53|0.49058
07:37:55|0.49058
07:37:55|0.49058
07:37:56|0.49058
07:37:57|0.48955
07:37:58|0.48924
07:38:00|0.48924
07:38:01|0.48924
07:38:03|0.48624
07:38:03|0.48624
07:38:04|0.48624
07:38:05|0.48872
07:38:06|0.48872
07:38:07|0.48872
07:38:08|0.48822
07:38:09|0.48716
07:38:10|0.48716
07:38:11|0.48716
07:38:12|0.48631
07:38:13|0.48897
07:38:14|0.48897
07:38:16|0.48808
07:38:17|0.48808
07:38:18|0.48808
07:38:18|0.48808
07:38:20|0.48808
07:38:20|0.48808
07:38:21|0.48808
07:38:23|0.48808
07:38:24|0.48808
07:38:25|0.48808
07:38:26|0.48808
07:38:27|0.48624
07:38:27|0.48624
07:38:29|0.48624
07:38:30|0.48624
07:38:31|0.48624
07:38:31|0.48624
07:38:33|0.48624
07:38:34|0.48487
07:38:35|0.48287
07:38:35|0.48287
07:38:37|0.48198
07:38:39|0.48004
07:38:39|0.48004
07:38:40|0.48019
07:38:41|0.48001
07:38:42|0.47931
07:38:43|0.47554
07:38:44|0.47598
07:38:45|0.47624
07:38:46|0.47624
07:38:47|0.47624
07:38:48|0.47624
07:38:49|0.4783
07:38:51|0.48036
07:38:52|0.47884
07:38:54|0.47788
07:38:54|0.47788
07:38:56|0.47788
07:38:58|0.47636
07:38:59|0.47636
07:39:01|0.4783
07:39:01|0.47757
07:39:02|0.47845
07:39:03|0.47719
07:39:04|0.4783
07:39:05|0.4783
07:39:06|0.4783
07:39:07|0.4783
07:39:09|0.48075
07:39:10|0.48323
07:39:11|0.48323
07:39:12|0.48028
07:39:13|0.47866
07:39:14|0.4781
07:39:15|0.47911
07:39:15|0.47589
07:39:17|0.4773
07:39:19|0.4762
07:39:19|0.4762
07:39:20|0.4762
07:39:22|0.4762
07:39:23|0.47753
07:39:24|0.47753
07:39:25|0.47167
07:39:26|0.47167
07:39:27|0.46893
07:39:28|0.46893
07:39:30|0.46857
07:39:30|0.46857
07:39:31|0.46857
07:39:32|0.46857
07:39:33|0.46308
07:39:34|0.46625
07:39:35|0.46307
07:39:36|0.46335
07:39:37|0.46251
07:39:38|0.46353
07:39:39|0.46474
07:39:40|0.46528
07:39:41|0.46344
07:39:42|0.46289
07:39:43|0.46234
07:39:44|0.46728
07:39:45|0.4637
07:39:46|0.46554
07:39:47|0.46759
07:39:48|0.46999
07:39:49|0.47195
07:39:50|0.477
07:39:52|0.47817
07:39:54|0.47819
07:39:54|0.47861
07:39:55|0.48125
07:39:56|0.4786
07:39:58|0.47828
07:39:58|0.47716
07:39:59|0.47716
07:40:00|0.47716
07:40:02|0.47341
07:40:04|0.47341
07:40:04|0.47341
07:40:05|0.47341
07:40:06|0.47341
07:40:07|0.4797
07:40:08|0.48253
07:40:09|0.48253
07:40:10|0.48253
07:40:11|0.48253
07:40:12|0.48313
07:40:14|0.48406
07:40:15|0.48387
07:40:16|0.48592
07:40:17|0.48592
07:40:18|0.48592
07:40:19|0.48592
07:40:21|0.48592
07:40:21|0.48577
07:40:23|0.48389
07:40:23|0.48415
07:40:24|0.48415
07:40:25|0.48415
07:40:26|0.48833
07:40:28|0.49009
07:40:29|0.49063
07:40:30|0.49243
07:40:31|0.49243
07:40:32|0.49419
07:40:32|0.4956
07:40:33|0.49689
07:40:35|0.49727
07:40:36|0.49789
07:40:37|0.49789
07:40:37|0.49946
07:40:38|0.49946
07:40:39|0.49946
07:40:41|0.49821
07:40:42|0.49788
07:40:43|0.49788
07:40:44|0.4979
07:40:45|0.4979
07:40:46|0.4979
07:40:47|0.50237
07:40:48|0.50237
07:40:49|0.5011
07:40:50|0.5011
07:40:51|0.5011
07:40:52|0.5011
07:40:54|0.50169
07:40:54|0.50222
07:40:56|0.50222
07:40:57|0.50222
07:40:58|0.50543
07:40:59|0.50506
07:41:01|0.50374
07:41:01|0.50374
07:41:02|0.50445
07:41:03|0.50531
07:41:05|0.50785
07:41:06|0.50785
07:41:07|0.50785
07:41:08|0.51167
07:41:09|0.50902
07:41:11|0.51136
07:41:12|0.51136
07:41:12|0.51137
07:41:14|0.51137
07:41:15|0.51137
07:41:15|0.51137
07:41:16|0.51137
07:41:17|0.51137
07:41:18|0.512
07:41:20|0.5121
07:41:21|0.51259
07:41:22|0.51187
07:41:23|0.51679
07:41:24|0.51679
07:41:25|0.51791
07:41:26|0.51791
07:41:27|0.51831
07:41:28|0.51831
07:41:29|0.52128
07:41:30|0.52128
07:41:31|0.52038
07:41:32|0.52312
07:41:33|0.52201
07:41:34|0.52201
07:41:35|0.52201
07:41:36|0.52163
07:41:37|0.52188
07:41:38|0.52188
07:41:39|0.52188
07:41:40|0.51987
07:41:41|0.51836
07:41:42|0.51845
07:41:43|0.51488
07:41:44|0.51688
07:41:45|0.51688
07:41:46|0.51688
07:41:47|0.51476
07:41:48|0.51476
07:41:49|0.51218
07:41:50|0.50722
07:41:51|0.5073
07:41:52|0.50667
07:41:53|0.50659
07:41:55|0.5084
07:41:55|0.50432
07:41:57|0.5056
07:41:58|0.5056
07:42:00|0.50562
07:42:01|0.50882
07:42:01|0.50882
07:42:02|0.50882
07:42:04|0.50882
07:42:04|0.5093
07:42:06|0.5093
07:42:07|0.50673
07:42:07|0.50562
07:42:09|0.50572
07:42:09|0.50572
07:42:11|0.50882
07:42:11|0.5077
07:42:12|0.50765
07:42:14|0.50765
07:42:14|0.50765
07:42:15|0.50765
07:42:17|0.50765
07:42:18|0.50765
07:42:19|0.50765
07:42:20|0.50765
07:42:21|0.50765
07:42:22|0.50876
07:42:23|0.50876
07:42:24|0.50876
07:42:25|0.50876
07:42:27|0.50876
07:42:28|0.50489
07:42:29|0.50876
07:42:29|0.51
07:42:31|0.51
07:42:31|0.50989
07:42:33|0.50919
07:42:33|0.50751
07:42:34|0.50751
07:42:36|0.50751
07:42:36|0.50302
07:42:37|0.50143
07:42:39|0.49852
07:42:39|0.50204
07:42:40|0.50342
07:42:41|0.50342
07:42:42|0.50342
07:42:43|0.50342
07:42:44|0.50341
07:42:46|0.50341
07:42:46|0.50341
07:42:47|0.503
07:42:48|0.503
07:42:50|0.503
07:42:51|0.503
07:42:52|0.503
07:42:53|0.50154
07:42:55|0.50349
07:42:57|0.5029
07:42:57|0.5029
07:42:59|0.5029
07:43:01|0.5029
07:43:01|0.50426
07:43:02|0.50426
07:43:04|0.50223
07:43:05|0.50223
07:43:06|0.50147
07:43:08|0.50147
07:43:08|0.50147
07:43:09|0.50147
07:43:10|0.50147
07:43:11|0.50147
07:43:12|0.50147
07:43:13|0.50147
07:43:14|0.5027
07:43:15|0.50106
07:43:16|0.50106
07:43:17|0.50106
07:43:18|0.49938
07:43:19|0.49938
07:43:20|0.49938
07:43:21|0.49852
07:43:22|0.49852
07:43:23|0.49852
07:43:24|0.49852
07:43:25|0.49852
07:43:26|0.49852
07:43:27|0.49852
07:43:28|0.4956
07:43:29|0.49642
07:43:30|0.49642
07:43:31|0.49642
07:43:32|0.49585
07:43:33|0.49425
07:43:34|0.49455
07:43:35|0.49455
07:43:36|0.49455
07:43:37|0.49455
07:43:38|0.49344
07:43:39|0.49344
07:43:40|0.49344
07:43:41|0.48973
07:43:42|0.48973
07:43:43|0.48973
07:43:44|0.48973
07:43:45|0.48973
07:43:46|0.48781
07:43:47|0.48781
07:43:48|0.49038
07:43:49|0.49215
07:43:50|0.49417
07:43:51|0.49535
07:43:52|0.49535
07:43:53|0.4988
07:43:55|0.50108
07:43:56|0.50108
07:43:58|0.50108
07:43:59|0.50108
07:44:00|0.50108
07:44:01|0.50163
07:44:03|0.50108
07:44:04|0.50174
07:44:05|0.502
07:44:06|0.502
07:44:07|0.50163
07:44:07|0.50163
07:44:09|0.50174
07:44:10|0.50098
07:44:11|0.50098
07:44:12|0.49725
07:44:13|0.49857
07:44:14|0.49857
07:44:15|0.49857
07:44:16|0.49857
07:44:16|0.49857
07:44:18|0.49857
07:44:19|0.49857
07:44:20|0.49857
07:44:21|0.49857
07:44:22|0.49725
07:44:23|0.49857
07:44:25|0.4982
07:44:25|0.4982
07:44:27|0.4982
07:44:28|0.4982
07:44:29|0.49856
07:44:30|0.49856
07:44:32|0.49856
07:44:32|0.49856
07:44:33|0.49856
07:44:34|0.49856
07:44:35|0.49899
07:44:36|0.49899
07:44:37|0.49899
07:44:38|0.49899
07:44:39|0.49899
07:44:40|0.49899
07:44:41|0.49899
07:44:42|0.49899
07:44:43|0.49899
07:44:44|0.49899
07:44:45|0.5041
07:44:46|0.50612
07:44:47|0.50454
07:44:48|0.50454
07:44:49|0.50454
07:44:50|0.50454
07:44:51|0.50454
07:44:52|0.50454
07:44:53|0.50752
07:44:54|0.50752
07:44:56|0.50752
07:44:58|0.50752
07:44:59|0.50752
07:44:59|0.50752
07:45:01|0.50752
07:45:03|0.50721
07:45:03|0.50589
07:45:05|0.50589
07:45:06|0.5063
07:45:07|0.5063
07:45:08|0.5063
07:45:09|0.5063
07:45:10|0.5063
07:45:11|0.5063
07:45:12|0.5063
07:45:13|0.50497
07:45:14|0.50593
07:45:14|0.50593
07:45:16|0.50593
07:45:17|0.50593
07:45:18|0.50593
07:45:19|0.50593
07:45:20|0.5033
07:45:21|0.50364
07:45:21|0.50364
07:45:23|0.50364
07:45:23|0.50364
07:45:25|0.50364
07:45:27|0.50364
07:45:27|0.50364
07:45:28|0.50556
07:45:29|0.50556
07:45:30|0.50556
07:45:31|0.50556
07:45:32|0.50463
07:45:33|0.50463
07:45:34|0.50463
07:45:35|0.50463
07:45:36|0.50536
07:45:37|0.50536
07:45:38|0.50536
07:45:39|0.50538
07:45:40|0.50538
07:45:41|0.50627
07:45:42|0.50627
07:45:43|0.51272
07:45:44|0.51272
07:45:45|0.51507
07:45:46|0.51507
07:45:47|0.51807
07:45:48|0.51998
07:45:50|0.52351
07:45:50|0.52351
07:45:51|0.52366
07:45:52|0.5239
07:45:53|0.5239
07:45:55|0.5239
07:45:55|0.5239
07:45:57|0.5239
07:45:59|0.5239
07:46:00|0.52509
07:46:01|0.52509
07:46:02|0.52509
07:46:03|0.52575
07:46:05|0.52575
07:46:06|0.52641
07:46:06|0.52728
07:46:07|0.52984
07:46:08|0.52948
07:46:09|0.52948
07:46:11|0.52973
07:46:11|0.52973
07:46:13|0.53255
07:46:13|0.53313
07:46:15|0.53136
07:46:16|0.53136
07:46:17|0.53487
07:46:17|0.53315
07:46:19|0.53315
07:46:20|0.53315
07:46:21|0.53265
07:46:21|0.53265
07:46:23|0.53113
07:46:24|0.53118
07:46:25|0.53118
07:46:26|0.53118
07:46:27|0.53301
07:46:27|0.53301
07:46:29|0.52951
07:46:30|0.52951
07:46:31|0.52951
07:46:32|0.52951
07:46:33|0.52951
07:46:34|0.52951
07:46:34|0.52951
07:46:36|0.52951
07:46:36|0.52951
07:46:38|0.52486
07:46:39|0.52486
07:46:40|0.52486
07:46:40|0.52397
07:46:42|0.52397
07:46:42|0.52397
07:46:43|0.52128
07:46:45|0.52046
07:46:46|0.51966
07:46:47|0.51905
07:46:47|0.51905
07:46:49|0.51854
07:46:50|0.51854
07:46:51|0.51854
07:46:52|0.51329
07:46:53|0.51329
07:46:54|0.51325
07:46:54|0.51325
07:46:56|0.51325
07:46:57|0.51364
07:46:59|0.5173
07:47:00|0.52004
07:47:01|0.52004
07:47:03|0.52387
07:47:03|0.52387
07:47:04|0.52387
07:47:06|0.52387
07:47:06|0.52387
07:47:08|0.52387
07:47:10|0.52387
07:47:11|0.52387
07:47:11|0.52387
07:47:12|0.52317
07:47:13|0.52317
07:47:14|0.52317
07:47:15|0.52317
07:47:16|0.52436
07:47:17|0.52282
07:47:18|0.52282
07:47:19|0.52202
07:47:20|0.52202
07:47:21|0.52069
07:47:22|0.52069
07:47:23|0.52069
07:47:24|0.51487
07:47:25|0.51487
07:47:26|0.51702
07:47:27|0.51702
07:47:28|0.51702
07:47:29|0.52148
07:47:30|0.52216
07:47:31|0.52216
07:47:32|0.52216
07:47:33|0.52216
07:47:34|0.52216
07:47:35|0.51937
07:47:37|0.51937
07:47:37|0.51393
07:47:38|0.51621
07:47:39|0.51621
07:47:40|0.51621
07:47:41|0.51746
07:47:42|0.51746
07:47:43|0.51559
07:47:44|0.51605
07:47:45|0.51605
07:47:46|0.51605
07:47:47|0.51605
07:47:48|0.51605
07:47:49|0.51605
07:47:50|0.51605
07:47:51|0.51605
07:47:52|0.51605
07:47:54|0.51475
07:47:54|0.51536
07:47:55|0.51536
07:47:56|0.51536
07:47:58|0.51536
07:47:59|0.51536
07:48:01|0.5187
07:48:01|0.5187
07:48:03|0.5187
07:48:04|0.51619
07:48:05|0.51619
07:48:06|0.51619
07:48:08|0.51619
07:48:09|0.51663
07:48:10|0.51663
07:48:11|0.51663
07:48:12|0.51663
07:48:13|0.51663
07:48:13|0.51663
07:48:15|0.51663
07:48:16|0.51663
07:48:17|0.51272
07:48:18|0.51272
07:48:19|0.51272
07:48:21|0.50788
07:48:22|0.50788
07:48:22|0.50788
07:48:23|0.50788
07:48:24|0.50788
07:48:25|0.50788
07:48:26|0.5062
07:48:28|0.5062
07:48:28|0.5062
07:48:29|0.50288
07:48:31|0.50016
07:48:31|0.49662
07:48:33|0.4956
07:48:33|0.49288
07:48:34|0.48688
07:48:36|0.48688
07:48:36|0.48688
07:48:37|0.48688
07:48:38|0.48158
07:48:39|0.48573
07:48:40|0.48573
07:48:41|0.48639
07:48:43|0.49025
07:48:43|0.49024
07:48:45|0.49024
07:48:45|0.4859
07:48:46|0.48589
07:48:47|0.48685
07:48:48|0.48565
07:48:49|0.48288
07:48:50|0.47789
07:48:51|0.48046
07:48:52|0.47968
07:48:53|0.47968
07:48:54|0.47968
07:48:55|0.47968
07:48:57|0.4789
07:48:57|0.47888
07:48:59|0.48044
07:49:00|0.47755
07:49:02|0.47755
07:49:03|0.47356
07:49:04|0.47074
07:49:05|0.47154
07:49:06|0.47154
07:49:08|0.4659
07:49:09|0.46741
07:49:10|0.46741
07:49:10|0.46741
07:49:12|0.46741
07:49:13|0.46727
07:49:14|0.46657
07:49:15|0.4679
07:49:16|0.46785
07:49:17|0.46785
07:49:18|0.46665
07:49:19|0.46665
07:49:20|0.46234
07:49:21|0.46234
07:49:22|0.46373
07:49:23|0.46373
07:49:24|0.4595
07:49:25|0.45699
07:49:26|0.45544
07:49:27|0.45544
07:49:28|0.45401
07:49:29|0.45599
07:49:30|0.45599
07:49:31|0.45735
07:49:32|0.46
07:49:33|0.46
07:49:34|0.4607
07:49:35|0.4597
07:49:36|0.45646
07:49:37|0.4528
07:49:38|0.46394
07:49:39|0.46718
07:49:40|0.46039
07:49:41|0.45722
07:49:42|0.4557
07:49:43|0.4588
07:49:44|0.4528
07:49:45|0.45231
07:49:46|0.45101
07:49:47|0.4519
07:49:48|0.4519
07:49:49|0.45218
07:49:50|0.45087
07:49:51|0.45087
07:49:52|0.45119
07:49:53|0.45254
07:49:54|0.45563
07:49:55|0.46108
07:49:56|0.46078
07:49:57|0.47586
07:49:58|0.46532
07:49:59|0.46532
07:50:00|0.46532
07:50:02|0.46532
07:50:03|0.46499
07:50:05|0.46497
07:50:06|0.46497
07:50:07|0.46821
07:50:08|0.47256
07:50:09|0.47489
07:50:10|0.47489
07:50:11|0.47397
07:50:12|0.47397
07:50:13|0.46991
07:50:14|0.46991
07:50:15|0.46638
07:50:16|0.46204
07:50:17|0.46204
07:50:18|0.46142
07:50:19|0.46142
07:50:20|0.46469
07:50:21|0.4652
07:50:22|0.46133
07:50:23|0.46045
07:50:24|0.45955
07:50:25|0.45628
07:50:26|0.45765
07:50:27|0.45765
07:50:28|0.46006
07:50:29|0.46006
07:50:30|0.46006
07:50:31|0.46006
07:50:32|0.46261
07:50:33|0.46162
07:50:34|0.46162
07:50:35|0.46162
07:50:36|0.46162
07:50:38|0.46368
07:50:38|0.46368
07:50:40|0.46368
07:50:40|0.46368
07:50:42|0.46735
07:50:42|0.46736
07:50:44|0.46891
07:50:44|0.47287
07:50:45|0.4744
07:50:46|0.47068
07:50:47|0.46471
07:50:49|0.46401
07:50:49|0.46171
07:50:50|0.4647
07:50:51|0.46302
07:50:53|0.46302
07:50:53|0.46306
07:50:55|0.46549
07:50:55|0.46549
07:50:57|0.46888
07:50:57|0.46888
07:50:58|0.46888
07:51:00|0.46888
07:51:00|0.46728
07:51:02|0.46497
07:51:04|0.46497
07:51:05|0.46406
07:51:07|0.46406
07:51:08|0.46421
07:51:09|0.46421
07:51:10|0.4665
07:51:11|0.46752
07:51:13|0.46752
07:51:14|0.47017
07:51:14|0.4711
07:51:15|0.4711
07:51:17|0.4711
07:51:18|0.4738
07:51:19|0.47017
07:51:19|0.47017
07:51:21|0.47404
07:51:22|0.47404
07:51:23|0.47215
07:51:24|0.47215
07:51:25|0.47449
07:51:26|0.47449
07:51:27|0.4736
07:51:28|0.4736
07:51:29|0.4736
07:51:30|0.47555
07:51:31|0.47555
07:51:32|0.47555
07:51:33|0.47555
07:51:34|0.47555
07:51:35|0.47555
07:51:36|0.47469
07:51:37|0.47469
07:51:38|0.47356
07:51:39|0.47356
07:51:40|0.47468
07:51:41|0.47468
07:51:42|0.47468
07:51:43|0.47571
07:51:44|0.47571
07:51:45|0.47753
07:51:46|0.47608
07:51:47|0.47608
07:51:48|0.47608
07:51:49|0.47608
07:51:50|0.47608
07:51:51|0.47791
07:51:52|0.4779
07:51:53|0.4779
07:51:54|0.47611
07:51:55|0.47611
07:51:56|0.47611
07:51:57|0.47611
07:51:58|0.47611
07:51:59|0.47611
07:52:00|0.47617
07:52:01|0.47611
07:52:02|0.47611
07:52:04|0.474
07:52:05|0.474
07:52:07|0.474
07:52:08|0.474
07:52:10|0.474
07:52:11|0.474
07:52:12|0.47415
07:52:13|0.47415
07:52:14|0.47497
07:52:15|0.47497
07:52:16|0.47497
07:52:17|0.47497
07:52:18|0.47497
07:52:19|0.47561
07:52:20|0.47561
07:52:21|0.47534
07:52:22|0.47534
07:52:23|0.47475
07:52:24|0.47475
07:52:25|0.47475
07:52:27|0.47475
07:52:28|0.47654
07:52:28|0.47654
07:52:30|0.47654
07:52:30|0.47654
07:52:31|0.47676
07:52:33|0.47787
07:52:35|0.47538
07:52:35|0.47538
07:52:36|0.47538
07:52:37|0.47534
07:52:38|0.47534
07:52:39|0.47534
07:52:40|0.47534
07:52:41|0.47534
07:52:42|0.47534
07:52:43|0.47534
07:52:44|0.47534
07:52:45|0.47534
07:52:46|0.47534
07:52:47|0.47534
07:52:48|0.47534
07:52:49|0.47676
07:52:50|0.47676
07:52:51|0.4767
07:52:52|0.4767
07:52:53|0.4767
07:52:54|0.4767
07:52:55|0.4767
07:52:56|0.47676
07:52:57|0.47676
07:52:58|0.47676
07:52:59|0.47676
07:53:00|0.47676
07:53:01|0.47792
07:53:03|0.47093
07:53:05|0.46427
07:53:05|0.46786
07:53:07|0.46933
07:53:09|0.46961
07:53:09|0.46961
07:53:10|0.46961
07:53:11|0.47122
07:53:12|0.47122
07:53:13|0.47122
07:53:14|0.46234
07:53:15|0.46553
07:53:17|0.4795
07:53:18|0.48381
07:53:19|0.48454
07:53:20|0.48089
07:53:21|0.48999
07:53:22|0.48295
07:53:23|0.48825
07:53:24|0.49295
07:53:25|0.4969
07:53:25|0.4969
07:53:27|0.49391
07:53:28|0.49391
07:53:29|0.49391
07:53:30|0.49219
07:53:31|0.4919
07:53:32|0.4919
07:53:33|0.4919
07:53:34|0.48999
07:53:35|0.49
07:53:36|0.48828
07:53:37|0.48828
07:53:38|0.48877
07:53:39|0.48704
07:53:40|0.48964
07:53:41|0.48964
07:53:42|0.49065
07:53:43|0.48953
07:53:45|0.48953
07:53:45|0.492
07:53:46|0.48953
07:53:47|0.48953
07:53:48|0.48953
07:53:49|0.48953
07:53:50|0.48953
07:53:51|0.48953
07:53:52|0.48953
07:53:53|0.48953
07:53:54|0.48953
07:53:55|0.48953
07:53:56|0.49364
07:53:57|0.49294
07:53:58|0.49294
07:53:59|0.49294
07:54:00|0.49294
07:54:01|0.49294
07:54:02|0.49294
07:54:03|0.49374
07:54:05|0.49374
07:54:07|0.49374
07:54:08|0.49374
07:54:10|0.49374
07:54:11|0.49374
07:54:12|0.49374
07:54:14|0.49374
07:54:14|0.49374
07:54:15|0.49374
07:54:16|0.49374
07:54:17|0.49374
07:54:18|0.49374
07:54:19|0.49374
07:54:20|0.49374
07:54:21|0.49374
07:54:22|0.49374
07:54:23|0.49374
07:54:24|0.49374
07:54:25|0.49374
07:54:26|0.49374
07:54:27|0.49374
07:54:28|0.49374
07:54:29|0.49374
07:54:30|0.49374
07:54:31|0.48978
07:54:32|0.4897
07:54:33|0.49247
07:54:34|0.49247
07:54:35|0.49247
07:54:36|0.49247
07:54:37|0.49247
07:54:38|0.49247
07:54:39|0.49247
07:54:40|0.48921
07:54:41|0.48921
07:54:42|0.4897
07:54:43|0.4897
07:54:44|0.48626
07:54:45|0.48626
07:54:46|0.48626
07:54:47|0.48626
07:54:48|0.48653
07:54:49|0.48653
07:54:51|0.48653
07:54:52|0.48653
07:54:53|0.48653
07:54:53|0.48599
07:54:56|0.48599
07:54:56|0.48621
07:54:58|0.48621
07:54:59|0.48497
07:55:00|0.48497
07:55:01|0.48497
07:55:02|0.48497
07:55:03|0.484
07:55:04|0.48087
07:55:04|0.4833
07:55:07|0.4833
07:55:08|0.48237
07:55:09|0.48237
07:55:10|0.48237
07:55:11|0.48725
07:55:11|0.48725
07:55:13|0.48939
07:55:15|0.48959
07:55:15|0.48959
07:55:16|0.48959
07:55:17|0.48959
07:55:18|0.48782
07:55:19|0.48782
07:55:21|0.48782
07:55:22|0.48782
07:55:23|0.48782
07:55:24|0.48782
07:55:25|0.48782
07:55:26|0.48782
07:55:27|0.48782
07:55:28|0.48348
07:55:29|0.48348
07:55:30|0.48089
07:55:30|0.48089
07:55:32|0.48089
07:55:33|0.48089
07:55:34|0.48089
07:55:35|0.48089
07:55:36|0.48089
07:55:37|0.48089
07:55:38|0.48089
07:55:40|0.48089
07:55:40|0.48089
07:55:41|0.48089
07:55:42|0.48089
07:55:43|0.48089
07:55:44|0.48089
07:55:45|0.48089
07:55:46|0.47799
07:55:47|0.47802
07:55:48|0.47802
07:55:49|0.47799
07:55:50|0.47799
07:55:51|0.47799
07:55:52|0.47799
07:55:53|0.47623
07:55:54|0.47623
07:55:56|0.47623
07:55:57|0.47519
07:55:57|0.47337
07:55:58|0.47337
07:56:00|0.47337
07:56:01|0.4781
07:56:01|0.47829
07:56:03|0.47594
07:56:04|0.47594
07:56:05|0.47594
07:56:06|0.47594
07:56:08|0.47691
07:56:09|0.47378
07:56:09|0.47378
07:56:12|0.47378
07:56:12|0.47378
07:56:14|0.47378
07:56:16|0.47378
07:56:16|0.47378
07:56:18|0.47378
07:56:19|0.47378
07:56:20|0.47788
07:56:21|0.47914
07:56:22|0.47872
07:56:23|0.47872
07:56:23|0.47872
07:56:25|0.47872
07:56:25|0.47872
07:56:27|0.47872
07:56:28|0.47872
07:56:29|0.47872
07:56:30|0.47872
07:56:31|0.47872
07:56:32|0.47872
07:56:33|0.47872
07:56:34|0.47914
07:56:35|0.47914
07:56:36|0.47914
07:56:37|0.47914
07:56:38|0.47914
07:56:39|0.47914
07:56:40|0.47914
07:56:41|0.47914
07:56:42|0.47914
07:56:43|0.47914
07:56:44|0.47914
07:56:45|0.47597
07:56:46|0.47809
07:56:47|0.47804
07:56:48|0.47809
07:56:49|0.47809
07:56:50|0.47809
07:56:51|0.47809
07:56:52|0.47805
07:56:53|0.47805
07:56:54|0.48
07:56:55|0.48396
07:56:56|0.48396
07:56:57|0.48087
07:56:58|0.48087
07:56:59|0.48087
07:57:00|0.48087
07:57:01|0.48087
07:57:02|0.48087
07:57:03|0.48087
07:57:04|0.48087
07:57:05|0.48625
07:57:06|0.48704
07:57:07|0.48704
07:57:09|0.48704
07:57:10|0.48704
07:57:11|0.48761
07:57:13|0.48768
07:57:13|0.48768
07:57:14|0.48768
07:57:16|0.48687
07:57:17|0.48687
07:57:18|0.48687
07:57:19|0.48687
07:57:21|0.48687
07:57:22|0.48687
07:57:23|0.48687
07:57:24|0.48849
07:57:25|0.48849
07:57:26|0.4885
07:57:27|0.4885
07:57:27|0.4885
07:57:29|0.4885
07:57:29|0.48905
07:57:31|0.48501
07:57:32|0.48501
07:57:32|0.48501
07:57:34|0.48858
07:57:34|0.48858
07:57:35|0.48858
07:57:36|0.48858
07:57:37|0.48858
07:57:39|0.48858
07:57:40|0.48858
07:57:41|0.48858
07:57:42|0.49
07:57:43|0.49
07:57:44|0.49061
07:57:45|0.49061
07:57:46|0.49061
07:57:47|0.49061
07:57:48|0.48775
07:57:49|0.485
07:57:51|0.4844
07:57:51|0.4844
07:57:52|0.4844
07:57:54|0.4844
07:57:54|0.4844
07:57:55|0.4844
07:57:56|0.4844
07:57:57|0.48394
07:57:58|0.48394
07:58:00|0.48394
07:58:01|0.48394
07:58:01|0.48394
07:58:03|0.48449
07:58:04|0.48449
07:58:05|0.48449
07:58:05|0.48256
07:58:06|0.48407
07:58:07|0.48515
07:58:09|0.48515
07:58:11|0.48536
07:58:12|0.48536
07:58:13|0.48536
07:58:15|0.48536
07:58:15|0.4831
07:58:16|0.4831
07:58:18|0.4831
07:58:19|0.4831
07:58:20|0.4831
07:58:21|0.48524
07:58:22|0.48524
07:58:23|0.48524
07:58:24|0.48524
07:58:25|0.48524
07:58:26|0.48524
07:58:27|0.48524
07:58:28|0.48705
07:58:29|0.48705
07:58:30|0.48705
07:58:31|0.48705
07:58:32|0.48705
07:58:33|0.48705
07:58:34|0.48705
07:58:35|0.48705
07:58:36|0.4886
07:58:37|0.4886
07:58:39|0.48686
07:58:39|0.48686
07:58:41|0.48681
07:58:41|0.48681
07:58:43|0.48751
07:58:43|0.48961
07:58:44|0.48961
07:58:45|0.48961
07:58:46|0.48961
07:58:47|0.48961
07:58:49|0.48961
07:58:50|0.48961
07:58:50|0.48961
07:58:51|0.48961
07:58:52|0.48961
07:58:54|0.48961
07:58:54|0.48961
07:58:56|0.48961
07:58:57|0.48961
07:58:57|0.48961
07:58:59|0.48961
07:58:59|0.48961
07:59:00|0.48961
07:59:02|0.48961
07:59:02|0.48961
07:59:03|0.49114
07:59:05|0.49114
07:59:06|0.49114
07:59:07|0.49238
07:59:08|0.49238
07:59:09|0.4924
07:59:10|0.49372
07:59:12|0.49515
07:59:13|0.49515
07:59:14|0.49405
07:59:15|0.49664
07:59:17|0.49664
07:59:18|0.49664
07:59:19|0.49664
07:59:20|0.49312
07:59:21|0.49312
07:59:22|0.49312
07:59:23|0.49312
07:59:24|0.49312
07:59:25|0.49256
07:59:26|0.49256
07:59:28|0.49457
07:59:29|0.49457
07:59:30|0.49457
07:59:30|0.49457
07:59:32|0.49457
07:59:32|0.49457
07:59:34|0.49457
07:59:34|0.49457
07:59:35|0.49457
07:59:37|0.49457
07:59:38|0.49457
07:59:38|0.49457
07:59:40|0.49457
07:59:41|0.49457
07:59:42|0.49457
07:59:42|0.49457
07:59:44|0.49457
07:59:44|0.49457
07:59:46|0.49457
07:59:47|0.49457
07:59:48|0.49467
07:59:48|0.49227
07:59:50|0.49227
07:59:50|0.49227
07:59:52|0.49227
07:59:53|0.49227
07:59:53|0.49227
07:59:54|0.49227
07:59:56|0.49227
07:59:57|0.49227
07:59:58|0.49227
07:59:59|0.49682
08:00:00|0.49682
08:00:01|0.49782
08:00:02|0.49782
08:00:03|0.49782
08:00:04|0.49782
08:00:05|0.4981
08:00:06|0.49873
08:00:07|0.49728
08:00:08|0.49725
08:00:09|0.49868
08:00:10|0.49868
08:00:12|0.5
08:00:12|0.5
08:00:14|0.5
08:00:15|0.50126
08:00:17|0.50126
08:00:18|0.50126
08:00:19|0.50126
08:00:20|0.50126
08:00:21|0.50126
08:00:22|0.50126
08:00:23|0.50126
08:00:25|0.5057
08:00:26|0.50586
08:00:26|0.50665
08:00:27|0.50732
08:00:29|0.50671
08:00:30|0.50637
08:00:31|0.50637
08:00:32|0.50637
08:00:33|0.50637
08:00:34|0.50637
08:00:35|0.50637
08:00:37|0.50491
08:00:38|0.50675
08:00:39|0.50675
08:00:40|0.50675
08:00:41|0.50675
08:00:42|0.50675
08:00:43|0.50675
08:00:44|0.50967
08:00:45|0.50967
08:00:46|0.50967
08:00:47|0.50967
08:00:48|0.50967
08:00:49|0.50967
08:00:50|0.50967
08:00:51|0.5095
08:00:53|0.5095
08:00:54|0.5095
08:00:55|0.51171
08:00:56|0.51012
08:00:57|0.50892
08:00:58|0.50892
08:00:59|0.51198
08:01:00|0.50795
08:01:01|0.50795
08:01:02|0.50795
08:01:02|0.50795
08:01:04|0.50795
08:01:05|0.50795
08:01:07|0.50795
08:01:07|0.50795
08:01:08|0.50795
08:01:10|0.50795
08:01:11|0.51272
08:01:13|0.51376
08:01:14|0.51406
08:01:15|0.51406
08:01:16|0.51408
08:01:18|0.51408
08:01:19|0.51408
08:01:20|0.51476
08:01:22|0.51476
08:01:23|0.51786
08:01:25|0.51786
08:01:25|0.51786
08:01:26|0.51786
08:01:27|0.51981
08:01:28|0.51915
08:01:29|0.51915
08:01:30|0.51915
08:01:31|0.51915
08:01:32|0.51915
08:01:33|0.51769
08:01:34|0.51769
08:01:35|0.51664
08:01:36|0.51664
08:01:37|0.51664
08:01:38|0.51342
08:01:39|0.51342
08:01:40|0.51342
08:01:41|0.51342
08:01:42|0.51342
08:01:43|0.51342
08:01:44|0.51342
08:01:45|0.51342
08:01:46|0.51342
08:01:47|0.51342
08:01:48|0.51342
08:01:49|0.51342
08:01:50|0.51342
08:01:51|0.51342
08:01:52|0.51342
08:01:53|0.51342
08:01:54|0.51101
08:01:55|0.51001
08:01:56|0.5091
08:01:57|0.5091
08:01:58|0.5091
08:01:59|0.50892
08:02:00|0.50775
08:02:01|0.50505
08:02:02|0.50843
08:02:03|0.50843
08:02:04|0.50843
08:02:05|0.50843
08:02:06|0.50843
08:02:07|0.50843
08:02:08|0.50843
08:02:09|0.50843
08:02:10|0.51144
08:02:11|0.51144
08:02:13|0.51144
08:02:15|0.51144
08:02:16|0.51144
08:02:17|0.51144
08:02:18|0.51144
08:02:19|0.51342
08:02:20|0.51342
08:02:22|0.51342
08:02:22|0.51342
08:02:23|0.51342
08:02:24|0.51342
08:02:25|0.51342
08:02:26|0.51342
08:02:27|0.51342
08:02:28|0.51342
08:02:30|0.51342
08:02:31|0.51342
08:02:32|0.51342
08:02:33|0.51933
08:02:34|0.51933
08:02:34|0.52
08:02:36|0.52
08:02:37|0.52
08:02:37|0.52
08:02:39|0.52
08:02:40|0.52
08:02:41|0.52
08:02:41|0.52239
08:02:43|0.52244
08:02:44|0.52244
08:02:45|0.5215
08:02:46|0.52062
08:02:47|0.52062
08:02:47|0.52062
08:02:49|0.51897
08:02:50|0.51897
08:02:50|0.51897
08:02:52|0.51897
08:02:52|0.5166
08:02:54|0.5166
08:02:54|0.51607
08:02:56|0.51607
08:02:57|0.51607
08:02:58|0.51607
08:02:59|0.51607
08:03:00|0.52027
08:03:00|0.52027
08:03:02|0.52027
08:03:03|0.52027
08:03:03|0.51615
08:03:04|0.51615
08:03:05|0.51615
08:03:07|0.51615
08:03:08|0.51615
08:03:09|0.51558
08:03:10|0.51558
08:03:11|0.515
08:03:11|0.515
08:03:12|0.515
08:03:15|0.515
08:03:16|0.51273
08:03:18|0.51028
08:03:18|0.51028
08:03:19|0.51028
08:03:20|0.51028
08:03:21|0.51097
08:03:22|0.50706
08:03:23|0.50674
08:03:24|0.50674
08:03:26|0.50674
08:03:27|0.50414
08:03:29|0.50308
08:03:29|0.50308
08:03:30|0.50308
08:03:31|0.50308
08:03:32|0.50308
08:03:33|0.5045
08:03:34|0.5045
08:03:35|0.5045
08:03:36|0.50253
08:03:37|0.50421
08:03:38|0.50421
08:03:39|0.50347
08:03:40|0.50347
08:03:41|0.50015
08:03:42|0.50015
08:03:43|0.49932
08:03:44|0.49795
08:03:45|0.49943
08:03:46|0.4958
08:03:47|0.4958
08:03:48|0.4958
08:03:49|0.4956
08:03:50|0.49403
08:03:51|0.49314
08:03:52|0.49185
08:03:53|0.48926
08:03:55|0.49091
08:03:56|0.49091
08:03:57|0.49091
08:03:58|0.49091
08:03:59|0.49091
08:04:00|0.49091
08:04:01|0.49091
08:04:02|0.49091
08:04:02|0.49131
08:04:04|0.49131
08:04:04|0.49131
08:04:06|0.49131
08:04:07|0.49131
08:04:08|0.4909
08:04:09|0.4909
08:04:10|0.4909
08:04:11|0.4909
08:04:11|0.4909
08:04:13|0.48924
08:04:13|0.48924
08:04:16|0.48889
08:04:17|0.49213
08:04:18|0.49213
08:04:20|0.49108
08:04:20|0.49108
08:04:21|0.49
08:04:23|0.49
08:04:24|0.49104
08:04:24|0.49104
08:04:26|0.49104
08:04:27|0.49104
08:04:28|0.49104
08:04:30|0.49104
08:04:30|0.49104
08:04:31|0.49295
08:04:32|0.49599
08:04:33|0.49628
08:04:34|0.49628
08:04:35|0.49931
08:04:36|0.49931
08:04:37|0.49931
08:04:38|0.49931
08:04:39|0.49931
08:04:40|0.49827
08:04:41|0.49827
08:04:42|0.49827
08:04:43|0.49827
08:04:44|0.49827
08:04:45|0.49258
08:04:46|0.4919
08:04:47|0.4919
08:04:48|0.4919
08:04:49|0.4935
08:04:50|0.49351
08:04:51|0.49118
08:04:52|0.49118
08:04:53|0.49118
08:04:54|0.49118
08:04:55|0.49118
08:04:56|0.49118
08:04:57|0.49118
08:04:58|0.50112
08:04:59|0.49745
08:05:00|0.49745
08:05:01|0.49745
08:05:02|0.49745
08:05:03|0.49745
08:05:04|0.4981
08:05:05|0.4981
08:05:06|0.4981
08:05:07|0.4981
08:05:08|0.50017
08:05:09|0.5037
08:05:11|0.5052
08:05:12|0.50412
08:05:13|0.50209
08:05:13|0.50209
08:05:15|0.50209
08:05:17|0.50233
08:05:17|0.50868
08:05:18|0.50868
08:05:20|0.50138
08:05:21|0.50138
08:05:22|0.50138
08:05:23|0.50138
08:05:25|0.50211
08:05:25|0.50211
08:05:26|0.50211
08:05:27|0.50211
08:05:29|0.50211
08:05:30|0.50374
08:05:31|0.50374
08:05:33|0.50374
08:05:33|0.50374
08:05:34|0.50374
08:05:35|0.50374
08:05:37|0.50551
08:05:38|0.50551
08:05:39|0.50656
08:05:40|0.50656
08:05:41|0.50656
08:05:42|0.50978
08:05:43|0.50978
08:05:43|0.50978
08:05:45|0.50978
08:05:46|0.50978
08:05:47|0.50978
08:05:48|0.50978
08:05:49|0.50756
08:05:50|0.50684
08:05:51|0.50684
08:05:52|0.50684
08:05:53|0.50684
08:05:54|0.50684
08:05:55|0.50684
08:05:56|0.50684
08:05:57|0.50684
08:05:58|0.50684
08:05:59|0.50549
08:06:00|0.50549
08:06:01|0.50549
08:06:02|0.50549
08:06:03|0.50545
08:06:03|0.50545
08:06:05|0.50545
08:06:06|0.50545
08:06:07|0.50485
08:06:07|0.50485
08:06:09|0.50485
08:06:10|0.50485
08:06:11|0.50485
08:06:12|0.50485
08:06:13|0.50485
08:06:14|0.50485
08:06:15|0.50485
08:06:16|0.50485
08:06:18|0.50485
08:06:19|0.50485
08:06:21|0.50485
08:06:22|0.50485
08:06:23|0.50485
08:06:24|0.50485
08:06:26|0.50485
08:06:27|0.50485
08:06:28|0.50485
08:06:28|0.50485
08:06:30|0.50485
08:06:32|0.50485
08:06:32|0.50485
08:06:34|0.50883
08:06:35|0.50884
08:06:36|0.50884
08:06:37|0.50884
08:06:38|0.5085
08:06:40|0.50848
08:06:40|0.50848
08:06:41|0.50848
08:06:42|0.50848
08:06:43|0.50848
08:06:44|0.50848
08:06:45|0.507
08:06:46|0.507
08:06:47|0.507
08:06:48|0.507
08:06:49|0.507
08:06:50|0.507
08:06:51|0.507
08:06:52|0.507
08:06:53|0.5067
08:06:54|0.5067
08:06:55|0.50554
08:06:56|0.50554
08:06:57|0.50554
08:06:58|0.50554
08:06:59|0.50554
08:07:00|0.50554
08:07:02|0.50596
08:07:03|0.50596
08:07:04|0.50596
08:07:05|0.50596
08:07:06|0.50596
08:07:07|0.50596
08:07:09|0.50596
08:07:09|0.50596
08:07:10|0.50596
08:07:11|0.50596
08:07:12|0.50596
08:07:13|0.50596
08:07:14|0.50596
08:07:15|0.50596
08:07:16|0.50596
08:07:18|0.50596
08:07:20|0.50596
08:07:21|0.50596
08:07:22|0.50596
08:07:23|0.50596
08:07:25|0.50596
08:07:25|0.50596
08:07:26|0.50596
08:07:28|0.50596
08:07:29|0.50596
08:07:30|0.50596
08:07:31|0.50596
08:07:33|0.50615
08:07:33|0.50615
08:07:34|0.50615
08:07:35|0.50615
08:07:36|0.50615
08:07:37|0.50596
08:07:39|0.50596
08:07:41|0.50596
08:07:41|0.50761
08:07:42|0.50761
08:07:43|0.50761
08:07:44|0.50761
08:07:45|0.50761
08:07:46|0.5103
08:07:47|0.5103
08:07:48|0.5103
08:07:49|0.5103
08:07:50|0.5103
08:07:51|0.5103
08:07:52|0.5103
08:07:53|0.50761
08:07:54|0.50761
08:07:55|0.50761
08:07:56|0.50761
08:07:57|0.50761
08:07:58|0.50761
08:07:59|0.50761
08:08:00|0.50761
08:08:01|0.50761
08:08:03|0.50761
08:08:04|0.50761
08:08:05|0.50761
08:08:06|0.50761
08:08:07|0.50761
08:08:08|0.50761
08:08:09|0.50761
08:08:11|0.50761
08:08:12|0.50761
08:08:12|0.50771
08:08:14|0.50771
08:08:15|0.50771
08:08:16|0.50771
08:08:17|0.50771
08:08:19|0.50771
08:08:20|0.50771
08:08:20|0.50771
08:08:21|0.50771
08:08:23|0.50771
08:08:24|0.50771
08:08:25|0.50771
08:08:26|0.50771
08:08:27|0.50771
08:08:29|0.50771
08:08:29|0.50771
08:08:31|0.50771
08:08:32|0.50771
08:08:33|0.50771
08:08:34|0.50771
08:08:35|0.50771
08:08:36|0.50529
08:08:37|0.50529
08:08:39|0.50529
08:08:39|0.50529
08:08:41|0.50529
08:08:42|0.50529
08:08:43|0.50529
08:08:43|0.50529
08:08:45|0.50529
08:08:46|0.50529
08:08:47|0.50529
08:08:48|0.50529
08:08:49|0.50529
08:08:50|0.50529
08:08:51|0.50529
08:08:52|0.50529
08:08:54|0.50529
08:08:55|0.50529
08:08:55|0.50529
08:08:56|0.50529
08:08:58|0.50529
08:08:58|0.50529
08:09:00|0.50529
08:09:01|0.5064
08:09:01|0.50782
08:09:02|0.50782
08:09:03|0.50782
08:09:04|0.51017
08:09:05|0.51017
08:09:06|0.51017
08:09:07|0.51077
08:09:08|0.51077
08:09:10|0.51077
08:09:11|0.51077
08:09:12|0.51077
08:09:13|0.51077
08:09:13|0.51077
08:09:14|0.51077
08:09:15|0.51077
08:09:17|0.51077
08:09:17|0.51077
08:09:19|0.5129
08:09:20|0.5129
08:09:22|0.5129
08:09:22|0.51176
08:09:23|0.51176
08:09:25|0.51268
08:09:26|0.51268
08:09:27|0.51268
08:09:28|0.51268
08:09:29|0.51268
08:09:30|0.51268
08:09:31|0.51268
08:09:32|0.51268
08:09:33|0.51268
08:09:34|0.51268
08:09:35|0.51268
08:09:36|0.51268
08:09:37|0.51268
08:09:38|0.51268
08:09:39|0.51268
08:09:40|0.51268
08:09:41|0.51268
08:09:42|0.51268
08:09:43|0.51268
08:09:44|0.51268
08:09:45|0.51268
08:09:46|0.51268
08:09:47|0.51268
08:09:48|0.51636
08:09:49|0.51637
08:09:50|0.51637
08:09:51|0.51637
08:09:52|0.51637
08:09:53|0.51637
08:09:54|0.51637
08:09:55|0.51637
08:09:56|0.51637
08:09:57|0.51637
08:09:58|0.51637
08:09:59|0.51637
08:10:00|0.51637
08:10:01|0.51856
08:10:02|0.51856
08:10:03|0.52053
08:10:04|0.52053
08:10:05|0.52053
08:10:06|0.52053
08:10:07|0.52053
08:10:08|0.51921
08:10:09|0.51921
08:10:10|0.51699
08:10:11|0.51814
08:10:12|0.51814
08:10:13|0.5191
08:10:14|0.5191
08:10:15|0.51971
08:10:16|0.51971
08:10:17|0.51971
08:10:18|0.51971
08:10:19|0.52128
08:10:21|0.52128
08:10:22|0.52128
08:10:23|0.51971
08:10:24|0.51971
08:10:25|0.51971
08:10:26|0.51971
08:10:28|0.51971
08:10:29|0.51971
08:10:30|0.523
08:10:31|0.523
08:10:32|0.523
08:10:33|0.52209
08:10:34|0.52183
08:10:35|0.52373
08:10:36|0.52373
08:10:37|0.52373
08:10:38|0.52187
08:10:39|0.52187
08:10:40|0.52187
08:10:41|0.52488
08:10:42|0.52488
08:10:43|0.52647
08:10:44|0.52647
08:10:45|0.52905
08:10:46|0.52984
08:10:47|0.5305
08:10:48|0.5305
08:10:49|0.5305
08:10:50|0.53173
08:10:51|0.53352
08:10:52|0.53352
08:10:53|0.5344
08:10:54|0.53526
08:10:55|0.53363
08:10:56|0.53363
08:10:57|0.53363
08:10:58|0.53413
08:10:59|0.53413
08:11:00|0.53993
08:11:01|0.53993
08:11:02|0.53993
08:11:03|0.53993
08:11:04|0.53993
08:11:05|0.53993
08:11:06|0.53416
08:11:07|0.53365
08:11:08|0.53187
08:11:09|0.53382
08:11:10|0.53197
08:11:11|0.53365
08:11:12|0.53365
08:11:13|0.53196
08:11:14|0.53093
08:11:15|0.52984
08:11:16|0.53144
08:11:17|0.53144
08:11:18|0.53144
08:11:19|0.53144
08:11:20|0.53144
08:11:22|0.53144
08:11:23|0.52621
08:11:24|0.52621
08:11:26|0.52805
08:11:27|0.52836
08:11:29|0.53044
08:11:30|0.53044
08:11:31|0.53044
08:11:31|0.53
08:11:32|0.53038
08:11:34|0.53038
08:11:35|0.53038
08:11:37|0.52797
08:11:38|0.52797
08:11:39|0.52797
08:11:40|0.52797
08:11:41|0.52797
08:11:42|0.52964
08:11:43|0.53263
08:11:44|0.53263
08:11:45|0.53263
08:11:46|0.53263
08:11:47|0.53263
08:11:48|0.53263
08:11:49|0.53263
08:11:50|0.53571
08:11:51|0.53571
08:11:52|0.53571
08:11:53|0.53571
08:11:54|0.53571
08:11:55|0.53571
08:11:55|0.53571
08:11:57|0.53571
08:11:57|0.53571
08:11:58|0.53247
08:12:00|0.52986
08:12:01|0.52966
08:12:02|0.53203
08:12:03|0.53203
08:12:04|0.53113
08:12:05|0.53113
08:12:06|0.5327
08:12:07|0.53203
08:12:08|0.53203
08:12:09|0.53203
08:12:10|0.53203
08:12:11|0.53203
08:12:11|0.53203
08:12:12|0.53203
08:12:14|0.53565
08:12:15|0.53565
08:12:16|0.53565
08:12:16|0.53204
08:12:17|0.53204
08:12:19|0.53204
08:12:20|0.53204
08:12:21|0.53204
08:12:23|0.53596
08:12:24|0.53596
08:12:25|0.53596
08:12:27|0.53596
08:12:27|0.53596
08:12:28|0.53596
08:12:29|0.53635
08:12:31|0.5382
08:12:32|0.5382
08:12:33|0.5382
08:12:34|0.53811
08:12:35|0.538
08:12:36|0.5385
08:12:38|0.54497
08:12:39|0.54497
08:12:40|0.54497
08:12:42|0.5416
08:12:43|0.5417
08:12:44|0.5417
08:12:44|0.5417
08:12:46|0.54013
08:12:47|0.54013
08:12:48|0.54013
08:12:49|0.54149
08:12:50|0.54149
08:12:51|0.54149
08:12:52|0.54149
08:12:53|0.54176
08:12:53|0.54032
08:12:55|0.54032
08:12:56|0.5417
08:12:57|0.53905
08:12:58|0.53924
08:12:59|0.53924
08:13:00|0.53924
08:13:01|0.53924
08:13:01|0.53924
08:13:02|0.53924
08:13:04|0.54025
08:13:05|0.54025
08:13:06|0.54025
08:13:07|0.54025
08:13:09|0.53829
08:13:10|0.53973
08:13:11|0.53873
08:13:13|0.53873
08:13:13|0.53873
08:13:14|0.53873
08:13:15|0.53873
08:13:16|0.53873
08:13:17|0.53873
08:13:18|0.53873
08:13:19|0.53873
08:13:20|0.53423
08:13:21|0.53146
08:13:22|0.53146
08:13:23|0.53146
08:13:25|0.53146
08:13:27|0.5359
08:13:27|0.53368
08:13:28|0.53565
08:13:29|0.5361
08:13:31|0.5361
08:13:32|0.53782
08:13:33|0.53503
08:13:34|0.53503
08:13:35|0.53503
08:13:36|0.53503
08:13:37|0.53503
08:13:38|0.53592
08:13:39|0.5377
08:13:40|0.5377
08:13:40|0.5377
08:13:42|0.5377
08:13:43|0.53641
08:13:43|0.53641
08:13:45|0.53641
08:13:46|0.53641
08:13:46|0.53641
08:13:49|0.53702
08:13:49|0.53702
08:13:50|0.53702
08:13:51|0.53576
08:13:52|0.53576
08:13:53|0.53576
08:13:54|0.53507
08:13:55|0.53507
08:13:56|0.53507
08:13:57|0.53507
08:13:58|0.53507
08:13:59|0.53507
08:14:01|0.53507
08:14:02|0.53507
08:14:03|0.53507
08:14:04|0.53507
08:14:04|0.53507
08:14:06|0.53507
08:14:07|0.52984
08:14:07|0.52984
08:14:09|0.52895
08:14:10|0.52895
08:14:11|0.52895
08:14:11|0.52947
08:14:13|0.52895
08:14:13|0.52895
08:14:15|0.52895
08:14:16|0.52895
08:14:17|0.52895
08:14:18|0.52895
08:14:18|0.52895
08:14:20|0.52895
08:14:21|0.52895
08:14:22|0.52895
08:14:23|0.52895
08:14:25|0.52895
08:14:26|0.52895
08:14:28|0.52895
08:14:29|0.52895
08:14:31|0.52895
08:14:31|0.52895
08:14:32|0.52947
08:14:33|0.52947
08:14:35|0.52895
08:14:36|0.52895
08:14:37|0.52895
08:14:38|0.52895
08:14:39|0.52895
08:14:40|0.52895
08:14:41|0.52895
08:14:42|0.52895
08:14:42|0.52837
08:14:43|0.52837
08:14:45|0.52837
08:14:46|0.52837
08:14:47|0.52837
08:14:48|0.52837
08:14:49|0.52837
08:14:50|0.52935
08:14:51|0.52935
08:14:52|0.52935
08:14:53|0.53052
08:14:54|0.53078
08:14:54|0.53078
08:14:56|0.53078
08:14:57|0.53078
08:14:58|0.5342
08:14:59|0.5342
08:15:00|0.5342
08:15:01|0.5342
08:15:02|0.5342
08:15:03|0.5342
08:15:03|0.53099
08:15:04|0.53099
08:15:05|0.53099
08:15:07|0.52797
08:15:07|0.52864
08:15:08|0.52911
08:15:10|0.52911
08:15:11|0.52911
08:15:11|0.52911
08:15:13|0.5297
08:15:14|0.5297
08:15:15|0.5297
08:15:16|0.52797
08:15:16|0.52801
08:15:17|0.52801
08:15:19|0.52801
08:15:20|0.52801
08:15:21|0.52801
08:15:22|0.52801
08:15:23|0.52801
08:15:23|0.52801
08:15:25|0.52886
08:15:27|0.53139
08:15:28|0.53139
08:15:29|0.53139
08:15:30|0.53139
08:15:31|0.53139
08:15:33|0.53139
08:15:33|0.53139
08:15:34|0.53139
08:15:35|0.53139
08:15:36|0.53139
08:15:37|0.53139
08:15:39|0.53315
08:15:40|0.53315
08:15:41|0.53315
08:15:41|0.53315
08:15:42|0.53315
08:15:44|0.53315
08:15:45|0.53315
08:15:46|0.53315
08:15:47|0.53315
08:15:48|0.53315
08:15:49|0.53315
08:15:49|0.53403
08:15:51|0.53403
08:15:52|0.53403
08:15:53|0.53403
08:15:54|0.53403
08:15:55|0.53403
08:15:56|0.53403
08:15:57|0.53403
08:15:58|0.53403
08:15:59|0.53631
08:16:00|0.53403
08:16:01|0.53535
08:16:02|0.53535
08:16:02|0.53535
08:16:03|0.53535
08:16:05|0.53535
08:16:06|0.53535
08:16:08|0.53535
08:16:08|0.53535
08:16:09|0.53535
08:16:10|0.53387
08:16:11|0.53387
08:16:13|0.53387
08:16:13|0.53387
08:16:14|0.53535
08:16:15|0.53626
08:16:16|0.53626
08:16:17|0.53626
08:16:18|0.53626
08:16:19|0.53626
08:16:21|0.53626
08:16:21|0.53497
08:16:22|0.53497
08:16:24|0.53559
08:16:24|0.53497
08:16:26|0.53531
08:16:28|0.53696
08:16:29|0.53696
08:16:30|0.53808
08:16:30|0.53808
08:16:32|0.53808
08:16:33|0.53834
08:16:35|0.53834
08:16:36|0.53834
08:16:37|0.53415
08:16:37|0.53415
08:16:39|0.53415
08:16:39|0.53415
08:16:41|0.53415
08:16:41|0.53415
08:16:42|0.53415
08:16:44|0.53415
08:16:45|0.53415
08:16:46|0.53263
08:16:47|0.53263
08:16:48|0.53263
08:16:49|0.53305
08:16:50|0.53305
08:16:51|0.53305
08:16:52|0.53305
08:16:53|0.53305
08:16:54|0.53305
08:16:55|0.53305
08:16:57|0.53305
08:16:58|0.53305
08:16:58|0.53305
08:17:00|0.53305
08:17:00|0.53305
08:17:02|0.53305
08:17:03|0.53305
08:17:04|0.53305
08:17:04|0.53305
08:17:05|0.53305
08:17:06|0.53305
08:17:07|0.53403
08:17:09|0.53403
08:17:10|0.53403
08:17:11|0.53403
08:17:12|0.53403
08:17:13|0.535
08:17:14|0.535
08:17:15|0.53351
08:17:16|0.53351
08:17:17|0.53351
08:17:18|0.53351
08:17:19|0.53351
08:17:20|0.53351
08:17:21|0.53351
08:17:22|0.53351
08:17:23|0.53453
08:17:24|0.53453
08:17:25|0.53453
08:17:26|0.53356
08:17:28|0.53356
08:17:29|0.52991
08:17:31|0.52991
08:17:32|0.52991
08:17:33|0.52991
08:17:33|0.52991
08:17:34|0.52991
08:17:36|0.52991
08:17:37|0.53276
08:17:38|0.53451
08:17:38|0.53086
08:17:39|0.53086
08:17:41|0.53086
08:17:42|0.53086
08:17:43|0.53086
08:17:44|0.53086
08:17:45|0.53086
08:17:46|0.53086
08:17:47|0.53086
08:17:48|0.53086
08:17:49|0.53086
08:17:50|0.53086
08:17:51|0.53086
08:17:52|0.53425
08:17:53|0.53451
08:17:54|0.53451
08:17:55|0.53451
08:17:56|0.53451
08:17:57|0.53326
08:17:58|0.53326
08:17:59|0.53418
08:18:00|0.53418
08:18:01|0.53418
08:18:02|0.53418
08:18:04|0.53418
08:18:04|0.53418
08:18:06|0.53418
08:18:06|0.53418
08:18:08|0.5342
08:18:08|0.5342
08:18:09|0.5342
08:18:11|0.5342
08:18:11|0.5342
08:18:12|0.5342
08:18:13|0.5342
08:18:14|0.52797
08:18:15|0.52797
08:18:16|0.52797
08:18:17|0.52693
08:18:18|0.52691
08:18:20|0.52691
08:18:20|0.52691
08:18:21|0.52691
08:18:22|0.52129
08:18:23|0.52129
08:18:24|0.52128
08:18:25|0.52029
08:18:26|0.52148
08:18:28|0.52148
08:18:30|0.51888
08:18:31|0.51888
08:18:32|0.51819
08:18:33|0.51806
08:18:34|0.51806
08:18:35|0.51806
08:18:36|0.5169
08:18:38|0.51867
08:18:39|0.51685
08:18:40|0.51685
08:18:41|0.51685
08:18:42|0.51685
08:18:43|0.51685
08:18:44|0.51685
08:18:44|0.51685
08:18:46|0.51771
08:18:47|0.51771
08:18:47|0.51771
08:18:49|0.51771
08:18:49|0.51771
08:18:50|0.51796
08:18:52|0.518
08:18:53|0.518
08:18:54|0.518
08:18:55|0.518
08:18:56|0.518
08:18:57|0.518
08:18:58|0.518
08:18:59|0.518
08:19:00|0.51234
08:19:01|0.50699
08:19:02|0.50699
08:19:03|0.50699
08:19:04|0.50699
08:19:05|0.50699
08:19:07|0.51002
08:19:07|0.51002
08:19:08|0.50971
08:19:10|0.50971
08:19:11|0.50971
08:19:12|0.51104
08:19:13|0.51104
08:19:14|0.51205
08:19:15|0.51205
08:19:16|0.51205
08:19:17|0.51205
08:19:18|0.51205
08:19:19|0.51205
08:19:20|0.5069
08:19:21|0.5069
08:19:22|0.50714
08:19:23|0.50714
08:19:24|0.50714
08:19:25|0.50714
08:19:26|0.50714
08:19:27|0.50714
08:19:28|0.50714
08:19:29|0.50926
08:19:31|0.51018
08:19:32|0.51018
08:19:33|0.51018
08:19:34|0.51018
08:19:35|0.51018
08:19:36|0.51018
08:19:38|0.51018
08:19:39|0.51018
08:19:40|0.51018
08:19:41|0.51018
08:19:42|0.51018
08:19:43|0.51018
08:19:44|0.51018
08:19:46|0.51018
08:19:46|0.51078
08:19:47|0.51078
08:19:49|0.51078
08:19:49|0.51078
08:19:50|0.51278
08:19:51|0.51278
08:19:53|0.51566
08:19:54|0.51666
08:19:55|0.51666
08:19:55|0.51666
08:19:57|0.51666
08:19:58|0.51666
08:19:58|0.51666
08:19:59|0.51666
08:20:00|0.51666
08:20:01|0.51611
08:20:02|0.51611
08:20:04|0.51291
08:20:05|0.51291
08:20:05|0.51291
08:20:06|0.51291
08:20:08|0.51291
08:20:08|0.51291
08:20:09|0.51291
08:20:11|0.51291
08:20:11|0.51291
08:20:13|0.51291
08:20:13|0.51291
08:20:15|0.51291
08:20:15|0.51633
08:20:17|0.51633
08:20:17|0.51633
08:20:18|0.51692
08:20:20|0.51692
08:20:20|0.51692
08:20:22|0.51692
08:20:23|0.51875
08:20:23|0.51917
08:20:24|0.51917
08:20:25|0.51917
08:20:26|0.51687
08:20:28|0.51687
08:20:29|0.51687
08:20:30|0.51687
08:20:31|0.51687
08:20:33|0.51687
08:20:35|0.51989
08:20:35|0.51989
08:20:36|0.521
08:20:37|0.52019
08:20:38|0.52019
08:20:39|0.52019
08:20:40|0.52128
08:20:42|0.52128
08:20:43|0.52128
08:20:43|0.52128
08:20:45|0.52646
08:20:46|0.52646
08:20:47|0.52646
08:20:48|0.52646
08:20:48|0.52646
08:20:50|0.52646
08:20:50|0.52646
08:20:51|0.52128
08:20:53|0.52128
08:20:54|0.52339
08:20:55|0.52339
08:20:56|0.52339
08:20:57|0.52339
08:20:58|0.52339
08:20:59|0.52339
08:21:00|0.52339
08:21:00|0.52339
08:21:02|0.52339
08:21:03|0.52339
08:21:03|0.52339
08:21:05|0.52339
08:21:06|0.52339
08:21:07|0.52088
08:21:08|0.52077
08:21:09|0.51931
08:21:10|0.52144
08:21:11|0.52144
08:21:12|0.52144
08:21:13|0.52144
08:21:14|0.52144
08:21:14|0.51932
08:21:15|0.51932
08:21:17|0.51992
08:21:18|0.51924
08:21:19|0.51924
08:21:19|0.51924
08:21:21|0.52026
08:21:21|0.52026
08:21:23|0.52026
08:21:24|0.52026
08:21:25|0.52026
08:21:26|0.52144
08:21:27|0.52144
08:21:28|0.52144
08:21:29|0.52144
08:21:30|0.52144
08:21:31|0.52144
08:21:32|0.52144
08:21:34|0.52144
08:21:35|0.52144
08:21:36|0.52144
08:21:37|0.52144
08:21:39|0.52339
08:21:39|0.52339
08:21:40|0.52339
08:21:41|0.52339
08:21:42|0.52339
08:21:43|0.52339
08:21:45|0.52339
08:21:46|0.52339
08:21:47|0.52339
08:21:48|0.52786
08:21:48|0.52786
08:21:51|0.52786
08:21:51|0.52786
08:21:52|0.52633
08:21:53|0.529
08:21:54|0.529
08:21:55|0.53057
08:21:57|0.53057
08:21:57|0.53057
08:21:59|0.53057
08:22:00|0.53208
08:22:01|0.5307
08:22:02|0.5307
08:22:03|0.5307
08:22:04|0.5307
08:22:05|0.5307
08:22:05|0.5307
08:22:07|0.5307
08:22:08|0.5307
08:22:09|0.5307
08:22:10|0.5307
08:22:11|0.5307
08:22:12|0.5307
08:22:13|0.5307
08:22:14|0.5307
08:22:15|0.5307
08:22:17|0.5307
08:22:17|0.5307
08:22:18|0.52912
08:22:20|0.52912
08:22:21|0.52912
08:22:21|0.52912
08:22:23|0.53061
08:22:24|0.53061
08:22:25|0.53061
08:22:25|0.52969
08:22:27|0.52969
08:22:28|0.52969
08:22:28|0.52969
08:22:29|0.52969
08:22:32|0.52969
08:22:32|0.52969
08:22:33|0.52969
08:22:35|0.52969
08:22:36|0.52969
08:22:37|0.53303
08:22:39|0.53303
08:22:39|0.53303
08:22:40|0.53303
08:22:41|0.53303
08:22:43|0.53227
08:22:44|0.53227
08:22:45|0.53227
08:22:46|0.53227
08:22:47|0.53227
08:22:49|0.53227
08:22:49|0.53227
08:22:50|0.53227
08:22:51|0.53227
08:22:52|0.53227
08:22:53|0.53227
08:22:54|0.53227
08:22:55|0.53227
08:22:56|0.53227
08:22:57|0.53227
08:22:58|0.53227
08:22:59|0.53227
08:23:00|0.53227
08:23:01|0.53227
08:23:02|0.53227
08:23:03|0.53227
08:23:04|0.53227
08:23:05|0.53227
08:23:06|0.53227
08:23:07|0.53227
08:23:08|0.53227
08:23:09|0.53227
08:23:10|0.53227
08:23:11|0.53227
08:23:12|0.53227
08:23:13|0.53227
08:23:14|0.53227
08:23:15|0.53227
08:23:16|0.53227
08:23:17|0.53227
08:23:18|0.53227
08:23:19|0.53227
08:23:20|0.53415
08:23:21|0.53415
08:23:22|0.53415
08:23:23|0.53415
08:23:24|0.53415
08:23:25|0.53415
08:23:26|0.53415
08:23:27|0.53415
08:23:28|0.53415
08:23:29|0.53415
08:23:31|0.53415
08:23:33|0.53415
08:23:33|0.53415
08:23:34|0.5361
08:23:35|0.5361
08:23:36|0.5361
08:23:37|0.5361
08:23:38|0.5361
08:23:40|0.5353
08:23:41|0.5353
08:23:42|0.5364
08:23:43|0.5364
08:23:44|0.5364
08:23:45|0.5364
08:23:47|0.5364
08:23:47|0.5364
08:23:48|0.5364
08:23:50|0.5364
08:23:51|0.5364
08:23:52|0.5364
08:23:53|0.5364
08:23:54|0.5364
08:23:54|0.53743
08:23:56|0.53743
08:23:57|0.53743
08:23:58|0.53743
08:23:59|0.53743
08:24:00|0.5384
08:24:01|0.5384
08:24:02|0.5384
08:24:03|0.5384
08:24:04|0.5384
08:24:05|0.5384
08:24:06|0.539
08:24:07|0.539
08:24:08|0.539
08:24:09|0.539
08:24:10|0.539
08:24:11|0.539
08:24:12|0.539
08:24:13|0.53837
08:24:13|0.53837
08:24:15|0.5364
08:24:16|0.5364
08:24:17|0.5364
08:24:18|0.53711
08:24:19|0.53711
08:24:19|0.53711
08:24:21|0.53711
08:24:22|0.53711
08:24:22|0.53711
08:24:23|0.53711
08:24:25|0.53711
08:24:26|0.53711
08:24:27|0.53711
08:24:28|0.53582
08:24:29|0.53651
08:24:30|0.53651
08:24:32|0.53651
08:24:33|0.53651
08:24:35|0.53651
08:24:35|0.53651
08:24:36|0.53627
08:24:37|0.53627
08:24:38|0.53627
08:24:39|0.53627
08:24:40|0.53627
08:24:41|0.53627
08:24:42|0.53443
08:24:43|0.53443
08:24:44|0.53443
08:24:45|0.53229
08:24:47|0.53229
08:24:47|0.53229
08:24:50|0.53229
08:24:50|0.53229
08:24:51|0.53176
08:24:52|0.52984
08:24:53|0.52984
08:24:54|0.52984
08:24:55|0.52984
08:24:57|0.52984
08:24:58|0.52984
08:24:58|0.52984
08:25:00|0.52984
08:25:01|0.52984
08:25:03|0.53071
08:25:03|0.53071
08:25:04|0.53071
08:25:05|0.53071
08:25:06|0.53069
08:25:07|0.53069
08:25:08|0.53069
08:25:09|0.53069
08:25:10|0.53069
08:25:11|0.53068
08:25:12|0.53068
08:25:14|0.53175
08:25:15|0.53175
08:25:16|0.53175
08:25:17|0.5334
08:25:18|0.5334
08:25:19|0.5334
08:25:20|0.5334
08:25:20|0.5334
08:25:22|0.5334
08:25:22|0.5334
08:25:24|0.5334
08:25:25|0.5334
08:25:26|0.5334
08:25:27|0.53532
08:25:28|0.53532
08:25:29|0.53532
08:25:30|0.5371
08:25:31|0.5371
08:25:32|0.5371
08:25:33|0.5371
08:25:34|0.5384
08:25:36|0.54071
08:25:36|0.54071
08:25:37|0.54072
08:25:38|0.54072
08:25:40|0.54072
08:25:41|0.54072
08:25:43|0.54072
08:25:43|0.54072
08:25:44|0.54072
08:25:45|0.54072
08:25:46|0.54072
08:25:47|0.54072
08:25:48|0.54034
08:25:49|0.54034
08:25:50|0.54034
08:25:52|0.54034
08:25:52|0.54034
08:25:53|0.54034
08:25:54|0.54021
08:25:55|0.54021
08:25:57|0.54021
08:25:57|0.54021
08:25:58|0.54021
08:25:59|0.53945
08:26:00|0.53945
08:26:01|0.53945
08:26:02|0.53885
08:26:03|0.53885
08:26:04|0.53714
08:26:05|0.53714
08:26:06|0.53714
08:26:08|0.53714
08:26:08|0.53714
08:26:09|0.53294
08:26:10|0.53294
08:26:11|0.53294
08:26:13|0.53294
08:26:13|0.53128
08:26:14|0.53128
08:26:15|0.53128
08:26:16|0.53128
08:26:17|0.52984
08:26:18|0.52984
08:26:19|0.53183
08:26:20|0.53225
08:26:21|0.53225
08:26:22|0.53102
08:26:24|0.53102
08:26:24|0.53102
08:26:25|0.53102
08:26:26|0.53102
08:26:27|0.53102
08:26:29|0.53102
08:26:29|0.53334
08:26:30|0.53334
08:26:31|0.53334
08:26:32|0.53334
08:26:34|0.53334
08:26:35|0.53334
08:26:37|0.53
08:26:38|0.53
08:26:39|0.53
08:26:40|0.53
08:26:41|0.53
08:26:42|0.53
08:26:44|0.53
08:26:44|0.53
08:26:45|0.53
08:26:46|0.53
08:26:48|0.53
08:26:50|0.5287
08:26:51|0.5287
08:26:51|0.5287
08:26:52|0.5287
08:26:53|0.5287
08:26:54|0.5287
08:26:56|0.5287
08:26:56|0.5287
08:26:57|0.5287
08:26:58|0.5287
08:26:59|0.5287
08:27:01|0.5287
08:27:01|0.53043
08:27:02|0.53043
08:27:03|0.53043
08:27:04|0.53043
08:27:06|0.53043
08:27:06|0.53043
08:27:07|0.53044
08:27:08|0.53044
08:27:09|0.53044
08:27:10|0.53086
08:27:11|0.53086
08:27:12|0.53086
08:27:13|0.53086
08:27:14|0.53086
08:27:15|0.53086
08:27:17|0.53086
08:27:17|0.53086
08:27:18|0.53086
08:27:19|0.53086
08:27:20|0.53086
08:27:22|0.53086
08:27:22|0.53086
08:27:23|0.53086
08:27:24|0.53326
08:27:25|0.53326
08:27:27|0.53326
08:27:27|0.53326
08:27:28|0.53334
08:27:29|0.53334
08:27:30|0.533
08:27:31|0.533
08:27:32|0.533
08:27:34|0.533
08:27:36|0.533
08:27:37|0.53289
08:27:38|0.53289
08:27:39|0.53289
08:27:40|0.53289
08:27:41|0.53289
08:27:43|0.53289
08:27:43|0.53288
08:27:45|0.53288
08:27:46|0.53288
08:27:48|0.53288
08:27:49|0.53288
08:27:50|0.53288
08:27:51|0.53288
08:27:52|0.53288
08:27:53|0.53288
08:27:54|0.53288
08:27:56|0.53288
08:27:57|0.53288
08:27:57|0.53288
08:27:59|0.53288
08:28:00|0.53288
08:28:01|0.53288
08:28:02|0.5283
08:28:03|0.52769
08:28:04|0.52769
08:28:05|0.53013
08:28:06|0.53013
08:28:07|0.53013
08:28:08|0.53013
08:28:09|0.53013
08:28:10|0.53013
08:28:11|0.53013
08:28:12|0.53013
08:28:13|0.53013
08:28:14|0.53013
08:28:15|0.53013
08:28:16|0.53013
08:28:17|0.53013
08:28:18|0.53013
08:28:19|0.53013
08:28:21|0.53013
08:28:21|0.53013
08:28:22|0.52664
08:28:23|0.52664
08:28:25|0.52664
08:28:26|0.52663
08:28:27|0.52663
08:28:27|0.52663
08:28:29|0.52663
08:28:29|0.52662
08:28:31|0.52662
08:28:31|0.52529
08:28:33|0.52529
08:28:33|0.52529
08:28:35|0.52616
08:28:36|0.52616
08:28:38|0.52616
08:28:39|0.52616
08:28:40|0.5256
08:28:42|0.5256
08:28:43|0.5256
08:28:44|0.5256
08:28:44|0.5256
08:28:46|0.5256
08:28:46|0.5256
08:28:48|0.5256
08:28:49|0.5256
08:28:50|0.5256
08:28:52|0.5256
08:28:53|0.5256
08:28:54|0.5256
08:28:55|0.5256
08:28:56|0.5256
08:28:57|0.52529
08:28:58|0.52342
08:28:59|0.52342
08:29:00|0.52342
08:29:01|0.52342
08:29:02|0.52683
08:29:03|0.52726
08:29:04|0.52668
08:29:05|0.52668
08:29:06|0.5251
08:29:07|0.5251
08:29:08|0.5251
08:29:09|0.5254
08:29:10|0.5254
08:29:11|0.5254
08:29:13|0.52949
08:29:14|0.52949
08:29:14|0.52452
08:29:16|0.52452
08:29:16|0.52452
08:29:17|0.52452
08:29:18|0.52452
08:29:20|0.52452
08:29:20|0.52433
08:29:22|0.52433
08:29:23|0.52433
08:29:23|0.52433
08:29:25|0.52253
08:29:26|0.52426
08:29:27|0.52426
08:29:28|0.52426
08:29:29|0.52426
08:29:30|0.52426
08:29:30|0.52128
08:29:31|0.52128
08:29:32|0.52128
08:29:34|0.52128
08:29:34|0.52128
08:29:36|0.52128
08:29:38|0.52093
08:29:39|0.52093
08:29:41|0.52093
08:29:42|0.51915
08:29:43|0.51918
08:29:44|0.51883
08:29:45|0.51736
08:29:45|0.51736
08:29:46|0.51736
08:29:48|0.51736
08:29:49|0.51736
08:29:50|0.51736
08:29:51|0.51736
08:29:52|0.51736
08:29:54|0.5235
08:29:55|0.5235
08:29:56|0.5235
08:29:56|0.5235
08:29:58|0.5235
08:29:58|0.5235
08:29:59|0.5235
08:30:00|0.5235
08:30:02|0.5225
08:30:03|0.5225
08:30:04|0.5225
08:30:05|0.52163
08:30:06|0.52163
08:30:07|0.52163
08:30:08|0.52163
08:30:09|0.52163
08:30:10|0.52004
08:30:11|0.52004
08:30:12|0.52004
08:30:13|0.52004
08:30:14|0.52004
08:30:15|0.52004
08:30:16|0.52004
08:30:17|0.51877
08:30:18|0.51877
08:30:19|0.51877
08:30:20|0.51877
08:30:21|0.51877
08:30:22|0.51877
08:30:23|0.51877
08:30:24|0.52009
08:30:25|0.52009
08:30:26|0.52009
08:30:27|0.52009
08:30:28|0.52009
08:30:30|0.51787
08:30:30|0.51787
08:30:32|0.51787
08:30:32|0.51787
08:30:34|0.52157
08:30:34|0.52157
08:30:36|0.52157
08:30:37|0.52157
08:30:39|0.52157
08:30:40|0.52157
08:30:42|0.52157
08:30:43|0.52157
08:30:44|0.52157
08:30:45|0.52196
08:30:45|0.52196
08:30:47|0.52196
08:30:47|0.52196
08:30:49|0.52196
08:30:49|0.52196
08:30:51|0.51961
08:30:52|0.51961
08:30:53|0.51961
08:30:54|0.51961
08:30:55|0.51961
08:30:56|0.51961
08:30:57|0.51961
08:30:57|0.51961
08:30:58|0.51961
08:31:00|0.51961
08:31:00|0.51961
08:31:01|0.51961
08:31:03|0.51961
08:31:03|0.51668
08:31:04|0.51668
08:31:05|0.51668
08:31:06|0.51668
08:31:08|0.51668
08:31:09|0.51668
08:31:09|0.51668
08:31:10|0.51521
08:31:11|0.515
08:31:12|0.515
08:31:14|0.5148
08:31:14|0.5148
08:31:16|0.5148
08:31:16|0.5148
08:31:17|0.51428
08:31:18|0.51428
08:31:20|0.51122
08:31:21|0.51122
08:31:22|0.51122
08:31:22|0.51122
08:31:24|0.51125
08:31:24|0.51125
08:31:26|0.51125
08:31:27|0.51125
08:31:28|0.51125
08:31:29|0.51125
08:31:29|0.51125
08:31:30|0.51125
08:31:32|0.51125
08:31:33|0.51122
08:31:34|0.51122
08:31:34|0.51122
08:31:35|0.51122
08:31:37|0.51695
08:31:38|0.51695
08:31:39|0.51695
08:31:39|0.51695
08:31:41|0.51119
08:31:43|0.51119
08:31:44|0.51119
08:31:44|0.51119
08:31:46|0.51119
08:31:46|0.51087
08:31:48|0.51087
08:31:48|0.51119
08:31:50|0.51119
08:31:51|0.50715
08:31:51|0.50715
08:31:52|0.50715
08:31:54|0.50715
08:31:54|0.50715
08:31:56|0.51047
08:31:56|0.50901
08:31:58|0.50901
08:31:59|0.50901
08:32:00|0.50901
08:32:01|0.50901
08:32:01|0.50901
08:32:03|0.50901
08:32:04|0.50901
08:32:04|0.50901
08:32:05|0.50901
08:32:07|0.50901
08:32:08|0.50901
08:32:09|0.50901
08:32:10|0.50901
08:32:10|0.50868
08:32:12|0.50868
08:32:13|0.50868
08:32:14|0.50868
08:32:14|0.50868
08:32:16|0.50943
08:32:17|0.50945
08:32:18|0.50945
08:32:19|0.50945
08:32:20|0.50945
08:32:21|0.50945
08:32:22|0.50945
08:32:23|0.50943
08:32:24|0.50943
08:32:25|0.50943
08:32:27|0.50868
08:32:27|0.50868
08:32:29|0.50868
08:32:29|0.50868
08:32:31|0.50868
08:32:32|0.5102
08:32:33|0.5102
08:32:33|0.5102
08:32:34|0.5102
08:32:35|0.5102
08:32:36|0.5102
08:32:37|0.51221
08:32:39|0.51393
08:32:41|0.51393
08:32:42|0.51541
08:32:43|0.51541
08:32:45|0.51541
08:32:46|0.51541
08:32:46|0.51541
08:32:48|0.51541
08:32:49|0.51541
08:32:50|0.51541
08:32:52|0.51541
08:32:53|0.51541
08:32:53|0.51541
08:32:55|0.51541
08:32:56|0.51541
08:32:56|0.51541
08:32:58|0.51541
08:32:58|0.51541
08:32:59|0.51541
08:33:01|0.51541
08:33:02|0.51541
08:33:02|0.51541
08:33:04|0.51541
08:33:05|0.51541
08:33:06|0.51552
08:33:07|0.51552
08:33:08|0.51552
08:33:09|0.51552
08:33:10|0.51552
08:33:11|0.51288
08:33:11|0.51288
08:33:12|0.51288
08:33:14|0.51288
08:33:15|0.51288
08:33:15|0.51288
08:33:17|0.51288
08:33:18|0.51108
08:33:19|0.51209
08:33:20|0.51209
08:33:21|0.51209
08:33:22|0.50987
08:33:24|0.50941
08:33:25|0.50941
08:33:26|0.5082
08:33:26|0.5082
08:33:27|0.5082
08:33:29|0.5082
08:33:30|0.5082
08:33:30|0.5082
08:33:31|0.5082
08:33:33|0.50899
08:33:33|0.50901
08:33:34|0.50901
08:33:35|0.5102
08:33:36|0.5102
08:33:37|0.5102
08:33:39|0.51026
08:33:40|0.51026
08:33:42|0.51026
08:33:43|0.50919
08:33:45|0.50919
08:33:46|0.50919
08:33:47|0.50829
08:33:48|0.50814
08:33:49|0.50814
08:33:49|0.50814
08:33:50|0.50568
08:33:52|0.50568
08:33:53|0.50568
08:33:54|0.50568
08:33:55|0.50708
08:33:56|0.50708
08:33:57|0.50708
08:33:57|0.50708
08:33:59|0.50771
08:33:59|0.50771
08:34:01|0.50771
08:34:02|0.50771
08:34:02|0.50771
08:34:03|0.50771
08:34:05|0.50771
08:34:06|0.50771
08:34:07|0.50771
08:34:08|0.50771
08:34:09|0.50771
08:34:10|0.50771
08:34:11|0.50771
08:34:12|0.50771
08:34:13|0.50558
08:34:14|0.50558
08:34:15|0.50718
08:34:16|0.50718
08:34:17|0.50718
08:34:18|0.50718
08:34:19|0.50718
08:34:21|0.50718
08:34:22|0.50718
08:34:23|0.50718
08:34:24|0.50718
08:34:24|0.50718
08:34:25|0.50921
08:34:27|0.50921
08:34:28|0.50921
08:34:29|0.50921
08:34:29|0.50921
08:34:31|0.50891
08:34:31|0.50889
08:34:33|0.50889
08:34:33|0.50797
08:34:34|0.50797
08:34:35|0.50797
08:34:37|0.50797
08:34:37|0.50797
08:34:39|0.50797
08:34:39|0.50797
08:34:41|0.50621
08:34:43|0.50711
08:34:44|0.50711
08:34:45|0.50711
08:34:46|0.50711
08:34:47|0.50711
08:34:48|0.50711
08:34:49|0.50711
08:34:50|0.50711
08:34:51|0.50711
08:34:52|0.50711
08:34:53|0.50711
08:34:54|0.50766
08:34:55|0.50766
08:34:56|0.50963
08:34:58|0.50963
08:34:58|0.51163
08:35:00|0.51163
08:35:01|0.51163
08:35:02|0.51346
08:35:03|0.51346
08:35:04|0.51346
08:35:05|0.51346
08:35:06|0.5098
08:35:07|0.5098
08:35:08|0.5098
08:35:09|0.5098
08:35:10|0.5098
08:35:11|0.5098
08:35:12|0.5098
08:35:13|0.5098
08:35:14|0.51029
08:35:15|0.51029
08:35:16|0.51029
08:35:17|0.51029
08:35:18|0.51029
08:35:19|0.51029
08:35:20|0.51029
08:35:22|0.51029
08:35:23|0.51029
08:35:24|0.51029
08:35:24|0.51029
08:35:26|0.5097
08:35:26|0.50969
08:35:28|0.5088
08:35:29|0.5088
08:35:30|0.5088
08:35:31|0.5079
08:35:31|0.50801
08:35:33|0.51229
08:35:34|0.51229
08:35:35|0.51229
08:35:36|0.51224
08:35:37|0.51224
08:35:38|0.51224
08:35:39|0.51224
08:35:40|0.51224
08:35:41|0.51224
08:35:43|0.5075
08:35:43|0.50711
08:35:44|0.50695
08:35:45|0.50594
08:35:46|0.505
08:35:48|0.50688
08:35:49|0.50688
08:35:50|0.50688
08:35:52|0.50688
08:35:52|0.50688
08:35:53|0.50688
08:35:54|0.50688
08:35:56|0.50655
08:35:57|0.505
08:35:58|0.50471
08:35:58|0.50471
08:36:00|0.50471
08:36:00|0.50471
08:36:02|0.50471
08:36:03|0.50538
08:36:04|0.5054
08:36:04|0.505
08:36:06|0.505
08:36:07|0.505
08:36:08|0.505
08:36:09|0.505
08:36:10|0.505
08:36:12|0.50395
08:36:12|0.50395
08:36:13|0.50374
08:36:14|0.50374
08:36:15|0.50374
08:36:16|0.50272
08:36:17|0.50272
08:36:18|0.50272
08:36:19|0.50214
08:36:20|0.50271
08:36:21|0.50273
08:36:22|0.50273
08:36:23|0.50273
08:36:24|0.50273
08:36:25|0.50149
08:36:26|0.50149
08:36:27|0.50149
08:36:28|0.50149
08:36:29|0.50098
08:36:30|0.50098
08:36:31|0.50098
08:36:32|0.50098
08:36:33|0.50149
08:36:34|0.50066
08:36:35|0.50066
08:36:36|0.50066
08:36:37|0.50066
08:36:38|0.5
08:36:39|0.50163
08:36:40|0.50163
08:36:41|0.50163
08:36:43|0.50163
08:36:45|0.50163
08:36:46|0.50163
08:36:47|0.50163
08:36:49|0.50163
08:36:50|0.50163
08:36:51|0.50163
08:36:52|0.50253
08:36:53|0.50392
08:36:54|0.50599
08:36:55|0.50599
08:36:56|0.50599
08:36:57|0.50599
08:36:58|0.50599
08:36:59|0.50599
08:37:00|0.50623
08:37:01|0.50623
08:37:01|0.50623
08:37:03|0.50623
08:37:04|0.50623
08:37:05|0.50623
08:37:06|0.50623
08:37:07|0.50623
08:37:09|0.50623
08:37:09|0.50623
08:37:10|0.50761
08:37:11|0.50779
08:37:12|0.50634
08:37:13|0.50634
08:37:14|0.50634
08:37:15|0.50677
08:37:16|0.50623
08:37:17|0.50623
08:37:19|0.5069
08:37:20|0.5069
08:37:21|0.5069
08:37:22|0.5069
08:37:23|0.5069
08:37:23|0.5069
08:37:25|0.5069
08:37:26|0.5069
08:37:27|0.5067
08:37:28|0.5067
08:37:29|0.5067
08:37:29|0.5067
08:37:31|0.5067
08:37:32|0.5067
08:37:32|0.5067
08:37:34|0.5067
08:37:35|0.5067
08:37:35|0.5067
08:37:36|0.5069
08:37:38|0.5069
08:37:39|0.5069
08:37:40|0.5069
08:37:40|0.5069
08:37:42|0.50519
08:37:43|0.50519
08:37:45|0.50519
08:37:46|0.50519
08:37:48|0.50519
08:37:49|0.508
08:37:50|0.508
08:37:51|0.508
08:37:53|0.508
08:37:53|0.508
08:37:54|0.508
08:37:56|0.508
08:37:57|0.508
08:37:58|0.508
08:37:59|0.508
08:38:00|0.508
08:38:01|0.508
08:38:02|0.508
08:38:03|0.508
08:38:04|0.508
08:38:05|0.508
08:38:06|0.508
08:38:07|0.508
08:38:08|0.508
08:38:10|0.508
08:38:10|0.508
08:38:12|0.508
08:38:13|0.508
08:38:13|0.508
08:38:15|0.508
08:38:16|0.50547
08:38:16|0.50547
08:38:17|0.50547
08:38:19|0.50547
08:38:20|0.50547
08:38:20|0.50547
08:38:22|0.50547
08:38:23|0.50547
08:38:24|0.50547
08:38:25|0.50547
08:38:26|0.50547
08:38:26|0.50547
08:38:28|0.50547
08:38:28|0.50547
08:38:30|0.50547
08:38:31|0.50441
08:38:31|0.50441
08:38:32|0.50575
08:38:33|0.50575
08:38:35|0.50575
08:38:36|0.50446
08:38:36|0.50446
08:38:37|0.50446
08:38:38|0.50446
08:38:39|0.50446
08:38:40|0.50446
08:38:41|0.50446
08:38:42|0.50446
08:38:43|0.50446
08:38:45|0.50624
08:38:47|0.50624
08:38:48|0.50624
08:38:49|0.50624
08:38:50|0.50624
08:38:51|0.50504
08:38:52|0.50504
08:38:53|0.50476
08:38:55|0.50273
08:38:56|0.50273
08:38:57|0.50273
08:38:58|0.50273
08:38:59|0.50463
08:39:00|0.50463
08:39:00|0.50463
08:39:01|0.50463
08:39:03|0.50707
08:39:04|0.50707
08:39:05|0.50707
08:39:07|0.50707
08:39:07|0.50707
08:39:09|0.50823
08:39:10|0.50823
08:39:10|0.50823
08:39:11|0.50823
08:39:13|0.50823
08:39:13|0.50823
08:39:15|0.50823
08:39:16|0.50823
08:39:16|0.50823
08:39:18|0.50823
08:39:18|0.50823
08:39:20|0.50707
08:39:20|0.50645
08:39:21|0.50645
08:39:23|0.50645
08:39:24|0.50645
08:39:24|0.50645
08:39:25|0.50645
08:39:27|0.50645
08:39:28|0.50645
08:39:29|0.50645
08:39:30|0.50645
08:39:31|0.50645
08:39:32|0.50645
08:39:33|0.50645
08:39:34|0.50645
08:39:35|0.50645
08:39:36|0.50645
08:39:37|0.50645
08:39:38|0.50645
08:39:39|0.50654
08:39:40|0.50654
08:39:41|0.50654
08:39:42|0.50654
08:39:43|0.50654
08:39:44|0.50539
08:39:45|0.50539
08:39:46|0.50579
08:39:48|0.50579
08:39:49|0.50579
08:39:50|0.50579
08:39:50|0.50579
08:39:52|0.50579
08:39:53|0.50599
08:39:54|0.50608
08:39:55|0.50608
08:39:57|0.50608
08:39:57|0.50608
08:39:58|0.50608
08:39:59|0.50608
08:40:01|0.50298
08:40:03|0.50298
08:40:04|0.50298
08:40:04|0.50298
08:40:05|0.50209
08:40:07|0.50209
08:40:08|0.50209
08:40:09|0.50209
08:40:10|0.5022
08:40:11|0.5022
08:40:12|0.5022
08:40:13|0.5022
08:40:14|0.5022
08:40:15|0.50172
08:40:16|0.50172
08:40:17|0.50276
08:40:18|0.50276
08:40:19|0.5012
08:40:20|0.5012
08:40:21|0.5012
08:40:22|0.5012
08:40:23|0.5012
08:40:24|0.5012
08:40:25|0.5012
08:40:26|0.5041
08:40:27|0.50998
08:40:28|0.50998
08:40:29|0.50998
08:40:30|0.50998
08:40:31|0.50998
08:40:32|0.50998
08:40:33|0.50998
08:40:34|0.50998
08:40:35|0.50998
08:40:36|0.50502
08:40:37|0.50502
08:40:38|0.50502
08:40:39|0.50502
08:40:40|0.50502
08:40:41|0.50502
08:40:42|0.50502
08:40:43|0.50502
08:40:44|0.50502
08:40:45|0.50502
08:40:47|0.50502
08:40:48|0.50502
08:40:50|0.50502
08:40:51|0.50703
08:40:53|0.50703
08:40:54|0.50703
08:40:55|0.50703
08:40:56|0.50785
08:40:56|0.50785
08:40:59|0.50787
08:40:59|0.50787
08:41:00|0.50787
08:41:01|0.50779
08:41:02|0.50779
08:41:04|0.51
08:41:05|0.51
08:41:07|0.51
08:41:07|0.51
08:41:08|0.51
08:41:10|0.51
08:41:10|0.51
08:41:11|0.5118
08:41:12|0.5118
08:41:13|0.51045
08:41:14|0.51045
08:41:15|0.51213
08:41:16|0.51272
08:41:17|0.51732
08:41:18|0.51632
08:41:19|0.51833
08:41:21|0.52175
08:41:22|0.52175
08:41:23|0.52175
08:41:24|0.52175
08:41:25|0.51993
08:41:26|0.51993
08:41:27|0.51841
08:41:28|0.52028
08:41:29|0.52
08:41:30|0.52
08:41:30|0.52
08:41:32|0.52
08:41:33|0.52
08:41:33|0.52
08:41:34|0.52
08:41:36|0.52175
08:41:37|0.52175
08:41:38|0.52175
08:41:38|0.52175
08:41:40|0.52175
08:41:41|0.52175
08:41:41|0.52175
08:41:43|0.52175
08:41:44|0.52175
08:41:44|0.52175
08:41:46|0.52175
08:41:48|0.52175
08:41:49|0.52175
08:41:51|0.52175
08:41:52|0.52175
08:41:53|0.51978
08:41:55|0.51934
08:41:56|0.51934
08:41:57|0.51934
08:41:58|0.51934
08:41:59|0.51934
08:42:00|0.51934
08:42:01|0.51934
08:42:03|0.51934
08:42:04|0.52137
08:42:05|0.52137
08:42:06|0.52137
08:42:07|0.52137
08:42:08|0.52137
08:42:09|0.52137
08:42:11|0.51951
08:42:12|0.51951
08:42:13|0.51951
08:42:15|0.51951
08:42:15|0.51951
08:42:16|0.51951
08:42:17|0.51712
08:42:18|0.51712
08:42:19|0.51782
08:42:20|0.51782
08:42:22|0.51687
08:42:22|0.51687
08:42:24|0.51687
08:42:25|0.51687
08:42:26|0.51687
08:42:26|0.51687
08:42:28|0.51687
08:42:29|0.51687
08:42:30|0.51687
08:42:31|0.51687
08:42:32|0.51469
08:42:33|0.51469
08:42:34|0.51469
08:42:35|0.51469
08:42:36|0.51469
08:42:36|0.51291
08:42:38|0.51291
08:42:39|0.51291
08:42:39|0.51291
08:42:41|0.51291
08:42:42|0.51291
08:42:43|0.51291
08:42:44|0.51291
08:42:44|0.51291
08:42:46|0.51291
08:42:48|0.51291
08:42:49|0.51291
08:42:51|0.51291
08:42:52|0.51291
08:42:54|0.51291
08:42:55|0.51291
08:42:56|0.51291
08:42:56|0.51291
08:42:58|0.51291
08:42:59|0.51291
08:43:00|0.51291
08:43:00|0.51291
08:43:01|0.51291
08:43:02|0.51291
08:43:04|0.51291
08:43:05|0.51291
08:43:06|0.5152
08:43:07|0.5152
08:43:08|0.5152
08:43:09|0.5152
08:43:10|0.5152
08:43:11|0.5152
08:43:12|0.51195
08:43:13|0.51195
08:43:14|0.51195
08:43:15|0.51099
08:43:16|0.51069
08:43:17|0.51069
08:43:18|0.51069
08:43:20|0.51069
08:43:21|0.51052
08:43:22|0.51052
08:43:23|0.51221
08:43:24|0.51221
08:43:25|0.51221
08:43:27|0.50866
08:43:27|0.50866
08:43:28|0.50866
08:43:29|0.50866
08:43:30|0.50866
08:43:31|0.50866
08:43:32|0.50866
08:43:33|0.50916
08:43:34|0.51037
08:43:35|0.51037
08:43:36|0.51037
08:43:37|0.51037
08:43:38|0.51037
08:43:39|0.51037
08:43:40|0.51037
08:43:41|0.51037
08:43:42|0.51037
08:43:43|0.51297
08:43:45|0.51297
08:43:46|0.51297
08:43:47|0.5135
08:43:49|0.5135
08:43:50|0.5135
08:43:52|0.5135
08:43:53|0.5135
08:43:54|0.5135
08:43:56|0.513
08:43:56|0.513
08:43:57|0.513
08:43:59|0.513
08:43:59|0.5129
08:44:01|0.51364
08:44:01|0.51364
08:44:03|0.51364
08:44:04|0.51364
08:44:04|0.51364
08:44:05|0.51364
08:44:07|0.51364
08:44:07|0.51364
08:44:08|0.51364
08:44:10|0.5161
08:44:10|0.5161
08:44:11|0.5161
08:44:12|0.5161
08:44:14|0.5161
08:44:14|0.5161
08:44:15|0.5161
08:44:17|0.51561
08:44:18|0.51561
08:44:18|0.51561
08:44:20|0.51561
08:44:21|0.51561
08:44:21|0.51561
08:44:23|0.51561
08:44:23|0.51561
08:44:24|0.51561
08:44:25|0.51561
08:44:26|0.51561
08:44:28|0.51561
08:44:28|0.51561
08:44:29|0.5175
08:44:30|0.51866
08:44:32|0.51866
08:44:32|0.51866
08:44:34|0.51866
08:44:35|0.51866
08:44:35|0.51866
08:44:36|0.51866
08:44:37|0.51866
08:44:38|0.51866
08:44:39|0.51866
08:44:41|0.51866
08:44:42|0.51866
08:44:43|0.51866
08:44:43|0.51866
08:44:44|0.51866
08:44:45|0.51866
08:44:47|0.51866
08:44:47|0.51778
08:44:49|0.51777
08:44:51|0.51671
08:44:52|0.51671
08:44:53|0.51671
08:44:54|0.51671
08:44:58|0.5159
08:44:59|0.5159
08:45:00|0.51504
08:45:02|0.51518
08:45:02|0.51552
08:45:03|0.51552
08:45:04|0.51552
08:45:05|0.51552
08:45:06|0.51813
08:45:07|0.51818
08:45:08|0.51818
08:45:09|0.51818
08:45:10|0.51818
08:45:11|0.51818
08:45:12|0.5195
08:45:13|0.5195
08:45:14|0.5195
08:45:15|0.5195
08:45:16|0.5195
08:45:17|0.5195
08:45:18|0.5195
08:45:20|0.51978
08:45:21|0.51978
08:45:21|0.51978
08:45:23|0.51978
08:45:24|0.51978
08:45:25|0.51978
08:45:27|0.51978
08:45:27|0.51978
08:45:29|0.52127
08:45:30|0.52127
08:45:30|0.52127
08:45:31|0.52127
08:45:32|0.52072
08:45:33|0.52007
08:45:35|0.52007
08:45:35|0.51955
08:45:36|0.51955
08:45:38|0.51955
08:45:39|0.52127
08:45:39|0.52127
08:45:40|0.52127
08:45:42|0.52127
08:45:43|0.52127
08:45:44|0.52416
08:45:45|0.52277
08:45:46|0.52277
08:45:47|0.52277
08:45:48|0.52277
08:45:49|0.52277
08:45:51|0.52277
08:45:53|0.52369
08:45:53|0.52369
08:45:54|0.52369
08:45:55|0.52369
08:45:57|0.52369
08:45:57|0.52369
08:45:59|0.52369
08:46:01|0.52369
08:46:01|0.52369
08:46:02|0.52369
08:46:03|0.52369
08:46:04|0.52369
08:46:06|0.52369
08:46:07|0.52497
08:46:08|0.52287
08:46:09|0.52307
08:46:11|0.52357
08:46:11|0.52357
08:46:12|0.52357
08:46:13|0.52357
08:46:14|0.52357
08:46:15|0.52497
08:46:16|0.52497
08:46:17|0.52497
08:46:18|0.52258
08:46:19|0.51821
08:46:20|0.51821
08:46:22|0.51773
08:46:23|0.51773
08:46:24|0.51759
08:46:25|0.51735
08:46:26|0.51735
08:46:26|0.51667
08:46:28|0.51667
08:46:29|0.51667
08:46:30|0.51667
08:46:31|0.51749
08:46:32|0.51749
08:46:33|0.51749
08:46:34|0.51749
08:46:35|0.51749
08:46:36|0.51754
08:46:37|0.51754
08:46:38|0.51754
08:46:39|0.51583
08:46:40|0.51583
08:46:41|0.51583
08:46:42|0.51583
08:46:44|0.51583
08:46:45|0.51583
08:46:45|0.51583
08:46:46|0.51583
08:46:47|0.51583
08:46:49|0.51583
08:46:50|0.51583
08:46:51|0.51583
08:46:53|0.51567
08:46:54|0.51567
08:46:56|0.51567
08:46:56|0.51567
08:46:58|0.51567
08:46:59|0.51854
08:47:00|0.51855
08:47:01|0.51855
08:47:02|0.51855
08:47:04|0.51855
08:47:05|0.51692
08:47:06|0.51729
08:47:07|0.51729
08:47:08|0.51729
08:47:10|0.51729
08:47:11|0.51729
08:47:12|0.51446
08:47:13|0.51446
08:47:14|0.51446
08:47:15|0.51381
08:47:16|0.51381
08:47:17|0.51381
08:47:18|0.51381
08:47:19|0.51228
08:47:20|0.51177
08:47:21|0.51177
08:47:22|0.51177
08:47:23|0.51354
08:47:24|0.51354
08:47:25|0.51354
08:47:26|0.51354
08:47:27|0.51354
08:47:28|0.51354
08:47:29|0.51399
08:47:30|0.51399
08:47:31|0.51399
08:47:33|0.51399
08:47:33|0.51399
08:47:34|0.51399
08:47:35|0.51399
08:47:36|0.51252
08:47:37|0.51317
08:47:38|0.51317
08:47:39|0.51317
08:47:40|0.51317
08:47:41|0.51317
08:47:42|0.51317
08:47:43|0.51246
08:47:44|0.51246
08:47:45|0.51246
08:47:46|0.51246
08:47:47|0.51246
08:47:48|0.51246
08:47:49|0.51246
08:47:50|0.51518
08:47:52|0.51518
08:47:54|0.51429
08:47:55|0.51429
08:47:56|0.51429
08:47:57|0.51429
08:47:58|0.51429
08:48:00|0.51429
08:48:01|0.51429
08:48:03|0.51123
08:48:04|0.51
08:48:06|0.51
08:48:06|0.51
08:48:07|0.51
08:48:09|0.51
08:48:10|0.51
08:48:11|0.51
08:48:11|0.51
08:48:13|0.51241
08:48:14|0.51382
08:48:15|0.51382
08:48:16|0.51343
08:48:16|0.51343
08:48:18|0.51474
08:48:19|0.51855
08:48:20|0.51855
08:48:22|0.51932
08:48:23|0.51932
08:48:24|0.51932
08:48:25|0.51932
08:48:26|0.51704
08:48:27|0.51704
08:48:27|0.51563
08:48:30|0.51563
08:48:30|0.51563
08:48:31|0.51563
08:48:32|0.51563
08:48:33|0.51563
08:48:34|0.51563
08:48:35|0.51563
08:48:36|0.51563
08:48:37|0.51563
08:48:38|0.51563
08:48:39|0.51563
08:48:40|0.51563
08:48:41|0.51455
08:48:42|0.51455
08:48:43|0.51455
08:48:44|0.51455
08:48:45|0.51455
08:48:46|0.51455
08:48:47|0.51455
08:48:48|0.51455
08:48:49|0.5132
08:48:50|0.51442
08:48:52|0.51366
08:48:54|0.51595
08:48:55|0.51595
08:48:56|0.51595
08:48:56|0.51595
08:48:59|0.51934
08:48:59|0.52
08:49:00|0.52
08:49:01|0.52
08:49:03|0.52
08:49:04|0.5172
08:49:05|0.5172
08:49:06|0.5172
08:49:07|0.51772
08:49:09|0.51701
08:49:10|0.51701
08:49:12|0.51556
08:49:12|0.51563
08:49:13|0.51598
08:49:14|0.5144
08:49:15|0.51415
08:49:16|0.51415
08:49:17|0.51042
08:49:18|0.51042
08:49:19|0.51042
08:49:20|0.51349
08:49:21|0.51349
08:49:22|0.51349
08:49:23|0.51349
08:49:25|0.51349
08:49:25|0.51203
08:49:26|0.5154
08:49:27|0.5154
08:49:28|0.5154
08:49:30|0.51533
08:49:30|0.51533
08:49:31|0.51533
08:49:32|0.51533
08:49:33|0.51533
08:49:34|0.51533
08:49:35|0.51533
08:49:36|0.51533
08:49:37|0.51533
08:49:38|0.51533
08:49:39|0.51533
08:49:41|0.5138
08:49:41|0.51369
08:49:42|0.51369
08:49:43|0.51369
08:49:44|0.51369
08:49:46|0.51552
08:49:46|0.51552
08:49:47|0.51552
08:49:49|0.51552
08:49:49|0.51551
08:49:51|0.51714
08:49:52|0.51714
08:49:53|0.51714
08:49:55|0.51714
08:49:56|0.51714
08:49:56|0.51714
08:49:57|0.51714
08:49:58|0.51714
08:50:00|0.51714
08:50:01|0.51714
08:50:02|0.51413
08:50:03|0.5121
08:50:04|0.51119
08:50:05|0.51119
08:50:06|0.51366
08:50:07|0.51366
08:50:08|0.51366
08:50:09|0.51366
08:50:10|0.51366
08:50:11|0.51366
08:50:12|0.51366
08:50:14|0.51366
08:50:14|0.51366
08:50:15|0.51366
08:50:16|0.51366
08:50:17|0.51366
08:50:18|0.51366
08:50:19|0.51366
08:50:20|0.51267
08:50:21|0.51267
08:50:22|0.51267
08:50:23|0.51267
08:50:24|0.51267
08:50:25|0.51267
08:50:26|0.51267
08:50:27|0.51267
08:50:28|0.51164
08:50:29|0.51164
08:50:30|0.51
08:50:31|0.51
08:50:32|0.51
08:50:33|0.51
08:50:34|0.51006
08:50:35|0.51006
08:50:36|0.51006
08:50:37|0.51154
08:50:38|0.51154
08:50:39|0.51154
08:50:40|0.51154
08:50:41|0.51154
08:50:42|0.51154
08:50:43|0.51154
08:50:44|0.51154
08:50:45|0.51154
08:50:46|0.51154
08:50:47|0.51154
08:50:49|0.51113
08:50:49|0.51113
08:50:50|0.51113
08:50:51|0.51113
08:50:52|0.51113
08:50:53|0.51113
08:50:55|0.51113
08:50:57|0.51113
08:50:57|0.51113
08:50:59|0.51113
08:51:00|0.51113
08:51:01|0.50763
08:51:02|0.50763
08:51:03|0.50763
08:51:04|0.50923
08:51:06|0.50923
08:51:06|0.50923
08:51:07|0.50923
08:51:08|0.50764
08:51:10|0.50764
08:51:11|0.50764
08:51:12|0.50764
08:51:12|0.50764
08:51:14|0.50764
08:51:15|0.50762
08:51:16|0.50717
08:51:17|0.50717
08:51:18|0.50717
08:51:19|0.50903
08:51:20|0.50903
08:51:22|0.50927
08:51:22|0.50927
08:51:23|0.51115
08:51:24|0.51115
08:51:25|0.51498
08:51:26|0.51497
08:51:28|0.51497
08:51:28|0.51497
08:51:29|0.51496
08:51:30|0.51198
08:51:31|0.51198
08:51:32|0.51198
08:51:33|0.512
08:51:34|0.51367
08:51:35|0.51367
08:51:36|0.51367
08:51:37|0.51367
08:51:39|0.51001
08:51:39|0.51001
08:51:40|0.51001
08:51:41|0.51001
08:51:42|0.51001
08:51:44|0.51256
08:51:44|0.51256
08:51:45|0.51256
08:51:46|0.51375
08:51:47|0.51375
08:51:48|0.51375
08:51:49|0.51375
08:51:50|0.51375
08:51:51|0.51375
08:51:52|0.51375
08:51:53|0.51375
08:51:55|0.51359
08:51:57|0.51359
08:51:59|0.51359
08:52:00|0.51359
08:52:01|0.5132
08:52:02|0.5132
08:52:03|0.51182
08:52:04|0.51182
08:52:06|0.51182
08:52:06|0.51182
08:52:08|0.51182
08:52:09|0.51182
08:52:09|0.51182
08:52:10|0.51182
08:52:12|0.51182
08:52:13|0.51182
08:52:14|0.51182
08:52:14|0.51182
08:52:16|0.51182
08:52:17|0.511
08:52:18|0.50929
08:52:18|0.50929
08:52:20|0.50929
08:52:21|0.50929
08:52:23|0.51087
08:52:23|0.51087
08:52:25|0.51087
08:52:25|0.51111
08:52:26|0.51111
08:52:27|0.51111
08:52:28|0.51313
08:52:30|0.51313
08:52:31|0.51313
08:52:32|0.51181
08:52:33|0.51181
08:52:34|0.51516
08:52:35|0.51516
08:52:36|0.51516
08:52:37|0.51516
08:52:37|0.51516
08:52:39|0.51516
08:52:40|0.51535
08:52:41|0.51535
08:52:42|0.51535
08:52:43|0.51535
08:52:44|0.51535
08:52:45|0.51572
08:52:46|0.51572
08:52:47|0.51568
08:52:48|0.51568
08:52:49|0.51568
08:52:50|0.51535
08:52:51|0.51535
08:52:52|0.51535
08:52:53|0.51714
08:52:54|0.51714
08:52:56|0.51693
08:52:57|0.51693
08:52:58|0.51693
08:53:00|0.51693
08:53:01|0.51693
08:53:02|0.51659
08:53:03|0.51642
08:53:04|0.51642
08:53:05|0.51642
08:53:06|0.51642
08:53:07|0.51642
08:53:08|0.51642
08:53:09|0.51642
08:53:10|0.51469
08:53:11|0.51612
08:53:12|0.51612
08:53:14|0.51612
08:53:15|0.51612
08:53:15|0.51998
08:53:17|0.51998
08:53:18|0.51998
08:53:19|0.51998
08:53:19|0.52114
08:53:21|0.52114
08:53:21|0.52114
08:53:23|0.52114
08:53:24|0.52128
08:53:25|0.52128
08:53:26|0.51998
08:53:26|0.52016
08:53:28|0.5196
08:53:29|0.5196
08:53:30|0.51934
08:53:30|0.51932
08:53:32|0.51932
08:53:33|0.52116
08:53:34|0.52009
08:53:34|0.51997
08:53:36|0.51997
08:53:36|0.51959
08:53:37|0.51959
08:53:39|0.51959
08:53:40|0.51959
08:53:41|0.51917
08:53:41|0.519
08:53:42|0.51786
08:53:44|0.51754
08:53:44|0.51754
08:53:46|0.51754
08:53:47|0.51754
08:53:48|0.51543
08:53:49|0.51618
08:53:50|0.51618
08:53:50|0.51618
08:53:51|0.51618
08:53:53|0.51618
08:53:54|0.51618
08:53:55|0.51618
08:53:56|0.51618
08:53:58|0.51618
08:53:58|0.51618
08:54:00|0.51618
08:54:01|0.51618
08:54:02|0.51618
08:54:04|0.51693
08:54:04|0.51693
08:54:05|0.51693
08:54:07|0.51693
08:54:09|0.51693
08:54:09|0.51693
08:54:10|0.51693
08:54:12|0.51698
08:54:13|0.51698
08:54:14|0.51698
08:54:15|0.52
08:54:16|0.51865
08:54:17|0.51865
08:54:17|0.51865
08:54:19|0.51865
08:54:20|0.51865
08:54:21|0.51865
08:54:22|0.51865
08:54:22|0.51865
08:54:24|0.51865
08:54:25|0.51865
08:54:25|0.51865
08:54:27|0.51865
08:54:27|0.51865
08:54:28|0.51865
08:54:30|0.51865
08:54:31|0.51865
08:54:32|0.51865
08:54:33|0.52035
08:54:34|0.52035
08:54:35|0.51944
08:54:36|0.51944
08:54:36|0.51944
08:54:38|0.51944
08:54:39|0.51944
08:54:40|0.51847
08:54:41|0.51847
08:54:41|0.52
08:54:43|0.52
08:54:43|0.5206
08:54:45|0.5206
08:54:45|0.5206
08:54:47|0.5206
08:54:47|0.5208
08:54:48|0.5208
08:54:50|0.5208
08:54:51|0.51909
08:54:52|0.51757
08:54:53|0.51757
08:54:54|0.52348
08:54:55|0.52348
08:54:55|0.52142
08:54:57|0.52142
08:54:59|0.52142
08:54:59|0.52142
08:55:01|0.52142
08:55:02|0.52409
08:55:04|0.52568
08:55:05|0.52568
08:55:06|0.52344
08:55:07|0.52344
08:55:08|0.5225
08:55:09|0.5225
08:55:10|0.5246
08:55:11|0.5246
08:55:12|0.52583
08:55:13|0.5264
08:55:14|0.5264
08:55:15|0.5259
08:55:16|0.52573
08:55:16|0.52573
08:55:18|0.52573
08:55:19|0.52655
08:55:19|0.52655
08:55:21|0.52886
08:55:21|0.52886
08:55:23|0.5301
08:55:24|0.5301
08:55:25|0.5301
08:55:26|0.5301
08:55:27|0.5301
08:55:28|0.5323
08:55:29|0.53191
08:55:30|0.53191
08:55:31|0.53191
08:55:31|0.53147
08:55:33|0.53147
08:55:34|0.53148
08:55:35|0.53148
08:55:36|0.53148
08:55:36|0.53148
08:55:37|0.53148
08:55:38|0.53148
08:55:40|0.53148
08:55:41|0.53148
08:55:42|0.53148
08:55:43|0.53148
08:55:44|0.53148
08:55:45|0.53148
08:55:45|0.53148
08:55:47|0.53148
08:55:48|0.53148
08:55:48|0.53148
08:55:50|0.5259
08:55:51|0.5259
08:55:52|0.5225
08:55:53|0.52436
08:55:54|0.52436
08:55:54|0.52436
08:55:56|0.52455
08:55:57|0.52455
08:55:59|0.52455
08:56:00|0.52455
08:56:02|0.52586
08:56:03|0.52791
08:56:04|0.52791
08:56:05|0.52791
08:56:06|0.52791
08:56:07|0.52791
08:56:08|0.52791
08:56:09|0.52791
08:56:11|0.52633
08:56:11|0.52633
08:56:12|0.52633
08:56:14|0.52633
08:56:15|0.52791
08:56:16|0.52791
08:56:17|0.52641
08:56:18|0.52641
08:56:20|0.52629
08:56:21|0.52629
08:56:22|0.52629
08:56:22|0.52629
08:56:24|0.52629
08:56:25|0.52874
08:56:25|0.52874
08:56:27|0.52874
08:56:28|0.52874
08:56:28|0.52874
08:56:30|0.52874
08:56:31|0.52655
08:56:31|0.52655
08:56:33|0.52578
08:56:33|0.52578
08:56:34|0.52349
08:56:36|0.52349
08:56:37|0.52349
08:56:37|0.52229
08:56:38|0.52229
08:56:39|0.52229
08:56:40|0.52229
08:56:42|0.52229
08:56:42|0.52229
08:56:44|0.52528
08:56:44|0.52528
08:56:45|0.52558
08:56:46|0.52558
08:56:47|0.52558
08:56:48|0.52417
08:56:49|0.52417
08:56:50|0.52417
08:56:51|0.52417
08:56:52|0.52417
08:56:54|0.52417
08:56:54|0.52417
08:56:55|0.52417
08:56:56|0.52417
08:56:58|0.52417
08:56:59|0.52417
08:57:01|0.52558
08:57:02|0.526
08:57:04|0.52738
08:57:05|0.52738
08:57:06|0.52942
08:57:07|0.5306
08:57:08|0.5306
08:57:09|0.5306
08:57:10|0.5265
08:57:11|0.52617
08:57:12|0.52559
08:57:13|0.5263
08:57:14|0.5263
08:57:15|0.5263
08:57:17|0.5254
08:57:17|0.52759
08:57:18|0.52566
08:57:19|0.52566
08:57:21|0.52566
08:57:22|0.52566
08:57:22|0.52566
08:57:23|0.52566
08:57:25|0.52566
08:57:25|0.52566
08:57:26|0.52566
08:57:27|0.5285
08:57:29|0.5285
08:57:30|0.53006
08:57:31|0.53006
08:57:32|0.53007
08:57:32|0.52929
08:57:33|0.52929
08:57:35|0.52929
08:57:36|0.52929
08:57:36|0.52929
08:57:37|0.52929
08:57:38|0.5313
08:57:39|0.5313
08:57:41|0.52898
08:57:41|0.52898
08:57:43|0.52898
08:57:44|0.52898
08:57:44|0.52898
08:57:46|0.52838
08:57:46|0.5293
08:57:48|0.5293
08:57:49|0.5293
08:57:50|0.52869
08:57:51|0.52869
08:57:52|0.52869
08:57:53|0.52869
08:57:54|0.52981
08:57:55|0.52981
08:57:56|0.52981
08:57:57|0.52981
08:57:58|0.52957
08:57:59|0.52957
08:58:00|0.52957
08:58:02|0.53055
08:58:03|0.52952
08:58:05|0.52807
08:58:07|0.52716
08:58:07|0.52719
08:58:09|0.52814
08:58:10|0.52814
08:58:11|0.52814
08:58:12|0.5313
08:58:14|0.53128
08:58:14|0.53199
08:58:15|0.53199
08:58:16|0.53199
08:58:17|0.53199
08:58:18|0.53199
08:58:19|0.53199
08:58:20|0.53199
08:58:21|0.53199
08:58:22|0.53428
08:58:23|0.53428
08:58:24|0.53428
08:58:25|0.53254
08:58:26|0.53428
08:58:27|0.53428
08:58:28|0.53428
08:58:29|0.53428
08:58:30|0.53216
08:58:31|0.53216
08:58:32|0.53133
08:58:33|0.53133
08:58:34|0.53133
08:58:35|0.53046
08:58:36|0.53046
08:58:37|0.53046
08:58:38|0.53046
08:58:39|0.53046
08:58:40|0.53046
08:58:41|0.53046
08:58:42|0.53046
08:58:43|0.53046
08:58:44|0.53046
08:58:45|0.53046
08:58:46|0.53046
08:58:47|0.53046
08:58:48|0.53046
08:58:49|0.53046
08:58:50|0.535
08:58:51|0.535
08:58:52|0.535
08:58:53|0.535
08:58:54|0.535
08:58:55|0.535
08:58:56|0.535
08:58:57|0.53615
08:58:58|0.53619
08:58:59|0.53619
08:59:01|0.53498
08:59:03|0.53498
08:59:03|0.53498
08:59:05|0.53862
08:59:05|0.53862
08:59:07|0.53764
08:59:07|0.53764
08:59:10|0.53846
08:59:11|0.53846
08:59:13|0.53846
08:59:13|0.53846
08:59:15|0.53846
08:59:16|0.53846
08:59:17|0.53846
08:59:18|0.53846
08:59:19|0.53846
08:59:20|0.53549
08:59:21|0.53528
08:59:23|0.53528
08:59:23|0.53225
08:59:24|0.53347
08:59:25|0.53286
08:59:26|0.53286
08:59:27|0.53286
08:59:28|0.53534
08:59:29|0.53482
08:59:30|0.53482
08:59:31|0.53482
08:59:32|0.53482
08:59:33|0.53613
08:59:34|0.53613
08:59:35|0.53613
08:59:36|0.53613
08:59:37|0.53458
08:59:38|0.53341
08:59:39|0.53341
08:59:40|0.53341
08:59:41|0.53341
08:59:42|0.53372
08:59:43|0.53287
08:59:44|0.53287
08:59:45|0.53287
08:59:46|0.53287
08:59:47|0.54265
08:59:48|0.53842
08:59:49|0.53923
08:59:50|0.53738
08:59:51|0.53837
08:59:52|0.53428
08:59:53|0.53428
08:59:54|0.53428
08:59:55|0.53362
08:59:56|0.53369
08:59:57|0.53369
08:59:58|0.53505
08:59:59|0.53505
09:00:00|0.53505
09:00:02|0.53583
09:00:04|0.53583
09:00:05|0.53583
09:00:07|0.5375
09:00:07|0.5375
09:00:08|0.5362
09:00:09|0.53391
09:00:10|0.53391
09:00:11|0.53505
09:00:13|0.53505
09:00:14|0.53505
09:00:15|0.53566
09:00:16|0.53566
09:00:16|0.53566
09:00:18|0.53483
09:00:19|0.5339
09:00:20|0.53379
09:00:21|0.53379
09:00:22|0.5339
09:00:23|0.53511
09:00:24|0.53465
09:00:25|0.53465
09:00:25|0.53465
09:00:27|0.53242
09:00:28|0.53095
09:00:29|0.5317
09:00:30|0.5317
09:00:31|0.52984
09:00:32|0.52984
09:00:33|0.52984
09:00:34|0.52984
09:00:34|0.52984
09:00:36|0.52984
09:00:36|0.52984
09:00:38|0.52984
09:00:39|0.52984
09:00:40|0.52984
09:00:41|0.52984
09:00:42|0.52764
09:00:43|0.52764
09:00:44|0.52764
09:00:44|0.52764
09:00:46|0.52764
09:00:47|0.52764
09:00:48|0.52845
09:00:49|0.52926
09:00:50|0.52926
09:00:51|0.52924
09:00:51|0.52924
09:00:53|0.52924
09:00:54|0.52924
09:00:55|0.52721
09:00:56|0.52721
09:00:57|0.5269
09:00:57|0.52787
09:00:59|0.52787
09:01:00|0.52787
09:01:01|0.52787
09:01:02|0.52614
09:01:04|0.52622
09:01:05|0.52622
09:01:06|0.52622
09:01:06|0.52622
09:01:08|0.52622
09:01:08|0.52622
09:01:09|0.52622
09:01:11|0.52669
09:01:12|0.52669
09:01:14|0.52799
09:01:14|0.52955
09:01:15|0.52955
09:01:17|0.52984
09:01:19|0.52984
09:01:20|0.52984
09:01:21|0.52984
09:01:22|0.52935
09:01:23|0.52935
09:01:23|0.52935
09:01:25|0.52935
09:01:26|0.52706
09:01:27|0.52706
09:01:29|0.52706
09:01:29|0.52706
09:01:30|0.524
09:01:31|0.524
09:01:32|0.524
09:01:33|0.524
09:01:34|0.524
09:01:35|0.524
09:01:36|0.524
09:01:37|0.524
09:01:38|0.52507
09:01:39|0.52507
09:01:40|0.52507
09:01:41|0.52507
09:01:42|0.52507
09:01:43|0.52356
09:01:44|0.52356
09:01:45|0.52097
09:01:46|0.52095
09:01:47|0.52095
09:01:48|0.52095
09:01:49|0.52099
09:01:50|0.52061
09:01:51|0.52061
09:01:52|0.52061
09:01:53|0.5224
09:01:54|0.5224
09:01:55|0.5224
09:01:56|0.5224
09:01:57|0.5224
09:01:58|0.51986
09:01:59|0.51986
09:02:00|0.52155
09:02:01|0.52155
09:02:02|0.52155
09:02:04|0.52155
09:02:06|0.52155
09:02:07|0.52246
09:02:09|0.52181
09:02:09|0.52181
09:02:10|0.52181
09:02:11|0.52181
09:02:12|0.52181
09:02:14|0.52419
09:02:16|0.52419
09:02:16|0.52374
09:02:17|0.52374
09:02:18|0.52374
09:02:19|0.52374
09:02:20|0.52374
09:02:21|0.52374
09:02:22|0.52374
09:02:23|0.52374
09:02:24|0.52374
09:02:25|0.52281
09:02:26|0.52281
09:02:28|0.52281
09:02:28|0.52281
09:02:29|0.52281
09:02:30|0.52281
09:02:32|0.52281
09:02:33|0.52019
09:02:34|0.52019
09:02:35|0.52019
09:02:36|0.52019
09:02:37|0.52019
09:02:38|0.52019
09:02:39|0.5178
09:02:39|0.5178
09:02:40|0.5178
09:02:42|0.5178
09:02:43|0.5178
09:02:44|0.5178
09:02:45|0.5178
09:02:45|0.51789
09:02:47|0.51902
09:02:47|0.52064
09:02:49|0.52135
09:02:50|0.52135
09:02:51|0.52135
09:02:52|0.52131
09:02:52|0.5221
09:02:54|0.52361
09:02:54|0.523
09:02:56|0.52184
09:02:57|0.52184
09:02:57|0.52184
09:02:59|0.52184
09:03:00|0.52184
09:03:01|0.52184
09:03:02|0.52184
09:03:03|0.52183
09:03:04|0.52183
09:03:06|0.52183
09:03:07|0.52045
09:03:08|0.52045
09:03:09|0.52045
09:03:11|0.52045
09:03:12|0.52045
09:03:13|0.52045
09:03:14|0.52045
09:03:15|0.52261
09:03:16|0.52261
09:03:17|0.52261
09:03:18|0.52261
09:03:19|0.52261
09:03:20|0.52261
09:03:21|0.52189
09:03:22|0.5212
09:03:22|0.5212
09:03:24|0.5212
09:03:25|0.5212
09:03:25|0.5212
09:03:27|0.52246
09:03:28|0.5262
09:03:29|0.52448
09:03:30|0.52448
09:03:31|0.52448
09:03:32|0.52448
09:03:33|0.52448
09:03:34|0.52448
09:03:34|0.52404
09:03:35|0.52405
09:03:37|0.52405
09:03:38|0.52405
09:03:39|0.52379
09:03:40|0.52379
09:03:40|0.52379
09:03:42|0.52379
09:03:43|0.52379
09:03:44|0.52265
09:03:45|0.5217
09:03:46|0.52034
09:03:47|0.51987
09:03:48|0.51987
09:03:49|0.51987
09:03:50|0.51987
09:03:51|0.51991
09:03:52|0.52078
09:03:53|0.52078
09:03:53|0.52078
09:03:55|0.52078
09:03:56|0.52078
09:03:57|0.52078
09:03:58|0.52078
09:03:59|0.52078
09:03:59|0.52078
09:04:01|0.52078
09:04:02|0.52113
09:04:03|0.52113
09:04:03|0.52113
09:04:05|0.52113
09:04:07|0.51939
09:04:07|0.51939
09:04:09|0.51939
09:04:11|0.51939
09:04:12|0.51939
09:04:13|0.51939
09:04:14|0.51939
09:04:15|0.51939
09:04:15|0.51936
09:04:17|0.51877
09:04:18|0.51842
09:04:18|0.5202
09:04:20|0.52151
09:04:21|0.52151
09:04:22|0.52151
09:04:23|0.52092
09:04:24|0.52092
09:04:25|0.52092
09:04:26|0.52092
09:04:28|0.52092
09:04:28|0.52092
09:04:30|0.51987
09:04:30|0.51987
09:04:32|0.52176
09:04:33|0.52176
09:04:34|0.52176
09:04:35|0.52176
09:04:36|0.52176
09:04:37|0.52176
09:04:38|0.52176
09:04:39|0.52176
09:04:40|0.52176
09:04:41|0.52176
09:04:42|0.52176
09:04:43|0.52176
09:04:44|0.52176
09:04:45|0.52176
09:04:46|0.52176
09:04:47|0.52176
09:04:48|0.52176
09:04:49|0.52176
09:04:50|0.52176
09:04:51|0.52176
09:04:52|0.52176
09:04:53|0.52176
09:04:54|0.52176
09:04:55|0.52176
09:04:56|0.52176
09:04:57|0.5184
09:04:58|0.5184
09:04:59|0.5184
09:05:00|0.51917
09:05:01|0.51917
09:05:02|0.51917
09:05:03|0.51917
09:05:04|0.51917
09:05:05|0.51917
09:05:07|0.51917
09:05:08|0.51786
09:05:09|0.51786
09:05:10|0.51786
09:05:12|0.51786
09:05:13|0.51786
09:05:14|0.51786
09:05:16|0.51952
09:05:16|0.51952
09:05:18|0.51952
09:05:18|0.51952
09:05:20|0.51952
09:05:21|0.52009
09:05:22|0.52009
09:05:23|0.52009
09:05:24|0.52009
09:05:25|0.52009
09:05:26|0.52009
09:05:27|0.52009
09:05:28|0.51991
09:05:29|0.51991
09:05:30|0.51991
09:05:31|0.51991
09:05:32|0.51991
09:05:33|0.51991
09:05:34|0.51991
09:05:35|0.51891
09:05:36|0.51891
09:05:37|0.51891
09:05:38|0.51891
09:05:39|0.52
09:05:40|0.52
09:05:41|0.52
09:05:42|0.52
09:05:43|0.5183
09:05:44|0.5183
09:05:45|0.51724
09:05:46|0.51724
09:05:47|0.51724
09:05:48|0.51724
09:05:49|0.51916
09:05:50|0.51916
09:05:51|0.51916
09:05:52|0.51785
09:05:53|0.51785
09:05:54|0.51785
09:05:55|0.51785
09:05:56|0.51785
09:05:57|0.51785
09:05:58|0.51785
09:05:59|0.51785
09:06:00|0.51785
09:06:01|0.51785
09:06:02|0.51785
09:06:03|0.51785
09:06:04|0.51785
09:06:05|0.51998
09:06:06|0.52007
09:06:08|0.52007
09:06:09|0.51853
09:06:11|0.51853
09:06:12|0.51853
09:06:13|0.51853
09:06:15|0.51853
09:06:15|0.51853
09:06:17|0.51853
09:06:17|0.51961
09:06:19|0.51961
09:06:20|0.51961
09:06:21|0.52
09:06:21|0.52
09:06:23|0.52
09:06:24|0.52
09:06:24|0.52
09:06:25|0.52
09:06:26|0.52
09:06:28|0.52
09:06:28|0.51891
09:06:30|0.51813
09:06:30|0.51813
09:06:31|0.51813
09:06:33|0.51775
09:06:34|0.51915
09:06:35|0.51843
09:06:35|0.51843
09:06:36|0.51843
09:06:38|0.51843
09:06:39|0.51843
09:06:40|0.51843
09:06:41|0.51843
09:06:42|0.51843
09:06:43|0.51843
09:06:44|0.51843
09:06:45|0.51843
09:06:46|0.51843
09:06:46|0.51869
09:06:48|0.51869
09:06:48|0.51869
09:06:49|0.51869
09:06:51|0.51869
09:06:52|0.51869
09:06:52|0.51869
09:06:54|0.51869
09:06:55|0.51869
09:06:56|0.51823
09:06:57|0.51688
09:06:58|0.51688
09:06:59|0.51688
09:07:00|0.51688
09:07:01|0.51688
09:07:02|0.51688
09:07:03|0.51688
09:07:04|0.51688
09:07:05|0.51688
09:07:06|0.51874
09:07:08|0.51897
09:07:09|0.51897
09:07:11|0.51897
09:07:12|0.51961
09:07:13|0.51961
09:07:15|0.51961
09:07:16|0.51961
09:07:17|0.51961
09:07:18|0.51961
09:07:19|0.51724
09:07:20|0.51724
09:07:20|0.51724
09:07:22|0.51724
09:07:22|0.51724
09:07:24|0.51724
09:07:25|0.51845
09:07:25|0.51875
09:07:27|0.51875
09:07:27|0.51875
09:07:28|0.51959
09:07:30|0.51959
09:07:31|0.51784
09:07:32|0.51784
09:07:33|0.51959
09:07:34|0.51959
09:07:35|0.51959
09:07:36|0.51959
09:07:37|0.51959
09:07:38|0.51959
09:07:39|0.51959
09:07:40|0.51959
09:07:41|0.51959
09:07:42|0.51959
09:07:43|0.51959
09:07:44|0.51959
09:07:45|0.51959
09:07:46|0.51959
09:07:47|0.51959
09:07:48|0.51959
09:07:49|0.51959
09:07:50|0.51959
09:07:51|0.51959
09:07:52|0.51959
09:07:53|0.51959
09:07:54|0.51733
09:07:55|0.51553
09:07:56|0.51529
09:07:57|0.51529
09:07:58|0.51627
09:07:59|0.51786
09:08:00|0.51786
09:08:01|0.51786
09:08:02|0.51786
09:08:04|0.51786
09:08:04|0.51644
09:08:05|0.51641
09:08:07|0.51641
09:08:09|0.51641
09:08:10|0.51635
09:08:11|0.51635
09:08:13|0.51635
09:08:14|0.51635
09:08:15|0.51635
09:08:16|0.515
09:08:17|0.515
09:08:18|0.515
09:08:19|0.515
09:08:20|0.51343
09:08:21|0.51343
09:08:22|0.51343
09:08:23|0.51343
09:08:24|0.51343
09:08:25|0.51343
09:08:26|0.51343
09:08:27|0.51343
09:08:28|0.51343
09:08:29|0.51343
09:08:30|0.5155
09:08:31|0.5155
09:08:32|0.51624
09:08:33|0.51702
09:08:34|0.51702
09:08:35|0.51543
09:08:36|0.51543
09:08:37|0.51543
09:08:38|0.51543
09:08:39|0.51631
09:08:40|0.51631
09:08:41|0.51631
09:08:42|0.51631
09:08:43|0.51631
09:08:44|0.51631
09:08:46|0.5142
09:08:46|0.51261
09:08:48|0.51261
09:08:49|0.51443
09:08:49|0.51536
09:08:50|0.51536
09:08:51|0.51585
09:08:53|0.51585
09:08:53|0.51585
09:08:54|0.51585
09:08:55|0.51585
09:08:56|0.51585
09:08:57|0.51585
09:08:58|0.51585
09:09:00|0.51538
09:09:01|0.51538
09:09:02|0.51538
09:09:02|0.51538
09:09:03|0.51702
09:09:04|0.51702
09:09:06|0.51702
09:09:06|0.51702
09:09:08|0.51702
09:09:09|0.51702
09:09:11|0.51702
09:09:12|0.5165
09:09:13|0.51572
09:09:15|0.51338
09:09:16|0.51328
09:09:17|0.51298
09:09:18|0.51348
09:09:19|0.51348
09:09:20|0.51348
09:09:21|0.51348
09:09:23|0.51348
09:09:24|0.51348
09:09:25|0.51348
09:09:26|0.51348
09:09:27|0.51348
09:09:28|0.51348
09:09:29|0.51348
09:09:30|0.51348
09:09:31|0.51348
09:09:32|0.51348
09:09:33|0.51348
09:09:34|0.51348
09:09:35|0.51348
09:09:36|0.51348
09:09:37|0.51348
09:09:38|0.51259
09:09:39|0.51241
09:09:40|0.51236
09:09:41|0.51236
09:09:42|0.51236
09:09:43|0.51236
09:09:44|0.51236
09:09:45|0.51236
09:09:47|0.51236
09:09:47|0.51236
09:09:48|0.51236
09:09:50|0.51236
09:09:50|0.51236
09:09:52|0.51236
09:09:52|0.51236
09:09:54|0.51099
09:09:55|0.51099
09:09:55|0.51099
09:09:56|0.51099
09:09:57|0.51099
09:09:59|0.51036
09:10:00|0.51036
09:10:00|0.51036
09:10:02|0.51036
09:10:02|0.51036
09:10:04|0.51107
09:10:04|0.51185
09:10:05|0.51185
09:10:07|0.5122
09:10:08|0.5122
09:10:09|0.5122
09:10:10|0.50922
09:10:11|0.50922
09:10:12|0.508
09:10:14|0.50857
09:10:15|0.50924
09:10:16|0.50924
09:10:17|0.50924
09:10:18|0.51029
09:10:18|0.51029
09:10:19|0.50883
09:10:20|0.50883
09:10:22|0.50883
09:10:23|0.50883
09:10:24|0.50883
09:10:25|0.50883
09:10:26|0.50883
09:10:27|0.50883
09:10:28|0.50883
09:10:29|0.50883
09:10:30|0.50883
09:10:31|0.50883
09:10:32|0.50883
09:10:34|0.50789
09:10:35|0.50883
09:10:36|0.50883
09:10:36|0.50883
09:10:37|0.50883
09:10:39|0.50883
09:10:40|0.50883
09:10:41|0.50883
09:10:42|0.50883
09:10:42|0.50883
09:10:45|0.509
09:10:45|0.509
09:10:46|0.51029
09:10:47|0.51029
09:10:48|0.51422
09:10:49|0.51422
09:10:50|0.51422
09:10:51|0.51217
09:10:52|0.51024
09:10:53|0.51024
09:10:54|0.51024
09:10:55|0.51056
09:10:56|0.51067
09:10:57|0.51067
09:10:58|0.51067
09:10:59|0.51067
09:11:00|0.50896
09:11:01|0.50896
09:11:02|0.51072
09:11:03|0.51072
09:11:04|0.51072
09:11:05|0.51072
09:11:06|0.51072
09:11:07|0.51072
09:11:09|0.50925
09:11:11|0.50814
09:11:11|0.50814
09:11:13|0.50814
09:11:14|0.50892
09:11:15|0.50907
09:11:15|0.50907
09:11:17|0.50907
09:11:18|0.50907
09:11:19|0.50811
09:11:19|0.50781
09:11:22|0.50859
09:11:22|0.50859
09:11:23|0.50859
09:11:24|0.50859
09:11:25|0.50859
09:11:26|0.50859
09:11:27|0.50859
09:11:28|0.50907
09:11:29|0.51072
09:11:31|0.51125
09:11:31|0.51125
09:11:32|0.5125
09:11:34|0.51269
09:11:35|0.51269
09:11:36|0.51269
09:11:36|0.51174
09:11:38|0.51106
09:11:39|0.51106
09:11:40|0.51106
09:11:41|0.50972
09:11:42|0.50972
09:11:43|0.51021
09:11:44|0.51159
09:11:45|0.51159
09:11:46|0.51159
09:11:46|0.51159
09:11:47|0.51159
09:11:49|0.51159
09:11:49|0.51092
09:11:51|0.50983
09:11:51|0.50983
09:11:53|0.50721
09:11:54|0.50862
09:11:55|0.50862
09:11:56|0.50862
09:11:57|0.50862
09:11:57|0.50862
09:11:58|0.50862
09:12:00|0.50862
09:12:01|0.50862
09:12:02|0.50862
09:12:02|0.50862
09:12:04|0.50862
09:12:05|0.5052
09:12:06|0.50585
09:12:06|0.50585
09:12:08|0.50585
09:12:09|0.50585
09:12:11|0.50585
09:12:12|0.50585
09:12:13|0.50585
09:12:15|0.50585
09:12:16|0.50585
09:12:16|0.50585
09:12:17|0.50585
09:12:19|0.50585
09:12:19|0.5056
09:12:21|0.5056
09:12:23|0.50799
09:12:23|0.50614
09:12:24|0.50614
09:12:26|0.50332
09:12:27|0.50131
09:12:28|0.50131
09:12:29|0.50131
09:12:30|0.50131
09:12:31|0.50178
09:12:32|0.50178
09:12:33|0.50178
09:12:34|0.50178
09:12:34|0.50329
09:12:36|0.50329
09:12:37|0.50329
09:12:37|0.50329
09:12:39|0.50186
09:12:40|0.50186
09:12:41|0.50186
09:12:42|0.50186
09:12:43|0.50186
09:12:43|0.50269
09:12:46|0.505
09:12:46|0.505
09:12:48|0.50431
09:12:49|0.50431
09:12:49|0.50319
09:12:51|0.50319
09:12:52|0.50319
09:12:52|0.50319
09:12:54|0.50319
09:12:55|0.50319
09:12:56|0.50319
09:12:57|0.50319
09:12:58|0.50319
09:12:58|0.50319
09:13:00|0.50319
09:13:01|0.50319
09:13:02|0.50319
09:13:03|0.50201
09:13:04|0.50293
09:13:05|0.50293
09:13:06|0.50323
09:13:07|0.505
09:13:08|0.50154
09:13:09|0.50154
09:13:09|0.50154
09:13:12|0.50154
09:13:12|0.50154
09:13:14|0.50154
09:13:16|0.50154
09:13:16|0.50154
09:13:17|0.50154
09:13:18|0.50154
09:13:19|0.50328
09:13:20|0.50419
09:13:21|0.50756
09:13:23|0.50632
09:13:25|0.51323
09:13:25|0.51123
09:13:27|0.51617
09:13:28|0.51643
09:13:29|0.51643
09:13:30|0.51899
09:13:31|0.51899
09:13:32|0.51899
09:13:33|0.51899
09:13:34|0.51585
09:13:35|0.51585
09:13:36|0.50605
09:13:37|0.50676
09:13:38|0.50674
09:13:39|0.50543
09:13:40|0.50851
09:13:41|0.50931
09:13:42|0.50931
09:13:43|0.50931
09:13:44|0.50926
09:13:45|0.50926
09:13:46|0.5078
09:13:47|0.5078
09:13:48|0.50963
09:13:49|0.50963
09:13:50|0.51051
09:13:51|0.50876
09:13:52|0.50876
09:13:53|0.51272
09:13:53|0.51272
09:13:54|0.51272
09:13:56|0.51302
09:13:57|0.51302
09:13:58|0.51021
09:13:59|0.51021
09:14:00|0.51021
09:14:00|0.50822
09:14:02|0.50822
09:14:02|0.50822
09:14:04|0.50731
09:14:04|0.50851
09:14:06|0.50851
09:14:07|0.50851
09:14:08|0.50851
09:14:09|0.50851
09:14:10|0.50579
09:14:10|0.5057
09:14:13|0.50416
09:14:13|0.50416
09:14:15|0.50416
09:14:16|0.50416
09:14:17|0.50416
09:14:18|0.50416
09:14:20|0.50623
09:14:20|0.50623
09:14:21|0.50623
09:14:23|0.50623
09:14:25|0.50623
09:14:25|0.50618
09:14:26|0.50515
09:14:27|0.50515
09:14:29|0.50515
09:14:30|0.50515
09:14:31|0.50368
09:14:32|0.50368
09:14:33|0.50368
09:14:34|0.50368
09:14:35|0.50368
09:14:36|0.50368
09:14:37|0.50473
09:14:38|0.50572
09:14:39|0.50572
09:14:40|0.50572
09:14:41|0.50572
09:14:42|0.50572
09:14:43|0.50572
09:14:44|0.50572
09:14:45|0.50416
09:14:46|0.50416
09:14:48|0.50416
09:14:48|0.50416
09:14:49|0.50416
09:14:51|0.50154
09:14:52|0.50041
09:14:52|0.50203
09:14:54|0.50203
09:14:55|0.50203
09:14:55|0.50031
09:14:56|0.50099
09:14:57|0.50099
09:14:58|0.50099
09:15:00|0.50099
09:15:01|0.5
09:15:02|0.5
09:15:02|0.50237
09:15:04|0.50322
09:15:04|0.50322
09:15:05|0.50322
09:15:07|0.50322
09:15:07|0.50322
09:15:09|0.50201
09:15:09|0.50201
09:15:10|0.50201
09:15:11|0.50201
09:15:13|0.50294
09:15:14|0.50412
09:15:16|0.50906
09:15:17|0.50618
09:15:19|0.50618
09:15:19|0.50618
09:15:20|0.50618
09:15:21|0.50352
09:15:23|0.50352
09:15:24|0.50352
09:15:25|0.50352
09:15:26|0.50517
09:15:26|0.50517
09:15:27|0.50517
09:15:29|0.50517
09:15:31|0.50517
09:15:32|0.50554
09:15:33|0.50554
09:15:33|0.50402
09:15:35|0.50402
09:15:35|0.50402
09:15:37|0.50402
09:15:37|0.50402
09:15:39|0.50402
09:15:40|0.50606
09:15:41|0.50606
09:15:41|0.50606
09:15:43|0.50606
09:15:43|0.50606
09:15:44|0.50606
09:15:46|0.50549
09:15:46|0.50554
09:15:47|0.5055
09:15:48|0.50447
09:15:50|0.50327
09:15:50|0.50327
09:15:52|0.50327
09:15:52|0.50327
09:15:53|0.50327
09:15:55|0.50327
09:15:55|0.5032
09:15:56|0.5032
09:15:57|0.50476
09:15:58|0.50476
09:16:00|0.50476
09:16:00|0.50476
09:16:01|0.50787
09:16:02|0.50787
09:16:04|0.50787
09:16:04|0.50787
09:16:06|0.50787
09:16:07|0.50787
09:16:08|0.50787
09:16:08|0.50787
09:16:09|0.50787
09:16:11|0.50787
09:16:11|0.50651
09:16:12|0.50783
09:16:14|0.50783
09:16:16|0.50627
09:16:16|0.50627
09:16:17|0.50627
09:16:19|0.50627
09:16:20|0.50634
09:16:21|0.50634
09:16:23|0.50634
09:16:24|0.50634
09:16:25|0.50634
09:16:26|0.50735
09:16:27|0.50735
09:16:27|0.50533
09:16:29|0.50533
09:16:29|0.50601
09:16:31|0.50452
09:16:32|0.50452
09:16:32|0.50452
09:16:34|0.50452
09:16:35|0.50452
09:16:36|0.50452
09:16:36|0.5053
09:16:37|0.5053
09:16:39|0.50588
09:16:39|0.50588
09:16:40|0.50588
09:16:42|0.50588
09:16:42|0.50588
09:16:43|0.50588
09:16:45|0.50629
09:16:46|0.50629
09:16:46|0.50238
09:16:47|0.50238
09:16:48|0.50238
09:16:49|0.50238
09:16:51|0.50238
09:16:52|0.50238
09:16:52|0.50238
09:16:53|0.50238
09:16:54|0.50414
09:16:55|0.50414
09:16:56|0.50414
09:16:58|0.50414
09:16:59|0.50412
09:17:00|0.50352
09:17:01|0.50237
09:17:01|0.50237
09:17:02|0.50237
09:17:03|0.50238
09:17:05|0.50238
09:17:05|0.50238
09:17:06|0.50238
09:17:08|0.503
09:17:09|0.50324
09:17:10|0.50324
09:17:10|0.50324
09:17:11|0.50324
09:17:12|0.50324
09:17:13|0.50324
09:17:14|0.50324
09:17:16|0.50421
09:17:18|0.50421
09:17:19|0.50267
09:17:20|0.50267
09:17:21|0.50267
09:17:23|0.50267
09:17:24|0.50267
09:17:25|0.50267
09:17:25|0.50267
09:17:27|0.50267
09:17:28|0.50225
09:17:29|0.50225
09:17:30|0.50225
09:17:30|0.50225
09:17:32|0.50225
09:17:33|0.50225
09:17:34|0.50225
09:17:35|0.50368
09:17:36|0.50368
09:17:37|0.50368
09:17:38|0.50368
09:17:39|0.50368
09:17:40|0.50368
09:17:40|0.50368
09:17:41|0.50368
09:17:43|0.50368
09:17:44|0.50368
09:17:44|0.50384
09:17:45|0.50384
09:17:47|0.50384
09:17:47|0.50384
09:17:49|0.50267
09:17:49|0.50267
09:17:50|0.50141
09:17:51|0.50141
09:17:53|0.50141
09:17:54|0.50141
09:17:55|0.49999
09:17:56|0.50003
09:17:56|0.50003
09:17:58|0.50003
09:17:58|0.50007
09:18:00|0.50005
09:18:01|0.50005
09:18:02|0.5
09:18:02|0.5
09:18:03|0.5
09:18:05|0.5
09:18:05|0.5
09:18:06|0.5
09:18:08|0.5011
09:18:09|0.5011
09:18:10|0.5011
09:18:10|0.5011
09:18:12|0.5011
09:18:12|0.50123
09:18:13|0.50272
09:18:15|0.50272
09:18:16|0.50182
09:18:18|0.50182
09:18:19|0.50129
09:18:21|0.50129
09:18:22|0.50129
09:18:23|0.50129
09:18:24|0.50129
09:18:25|0.50125
09:18:26|0.50125
09:18:27|0.50125
09:18:28|0.50125
09:18:29|0.50125
09:18:30|0.50125
09:18:31|0.50125
09:18:32|0.50125
09:18:34|0.50125
09:18:34|0.50125
09:18:36|0.50125
09:18:37|0.49979
09:18:38|0.49979
09:18:39|0.49979
09:18:40|0.50132
09:18:41|0.50132
09:18:42|0.5021
09:18:43|0.507
09:18:44|0.50662
09:18:45|0.51066
09:18:46|0.51066
09:18:47|0.51066
09:18:48|0.51066
09:18:49|0.51066
09:18:50|0.51066
09:18:51|0.51066
09:18:52|0.51066
09:18:53|0.51066
09:18:54|0.51066
09:18:55|0.51066
09:18:56|0.50641
09:18:57|0.50659
09:18:58|0.50659
09:18:59|0.50633
09:19:00|0.50633
09:19:01|0.50748
09:19:02|0.50834
09:19:03|0.5081
09:19:04|0.5081
09:19:05|0.5081
09:19:06|0.5081
09:19:07|0.5081
09:19:08|0.50887
09:19:09|0.50887
09:19:10|0.50887
09:19:11|0.50887
09:19:12|0.50887
09:19:13|0.50887
09:19:14|0.50887
09:19:15|0.51003
09:19:16|0.51003
09:19:18|0.51003
09:19:20|0.50974
09:19:20|0.50974
09:19:22|0.50974
09:19:22|0.50895
09:19:23|0.50895
09:19:25|0.51152
09:19:25|0.51152
09:19:27|0.51152
09:19:28|0.51152
09:19:29|0.51152
09:19:31|0.51152
09:19:31|0.51152
09:19:33|0.51152
09:19:33|0.51152
09:19:34|0.51152
09:19:36|0.51152
09:19:38|0.51152
09:19:38|0.51152
09:19:39|0.51152
09:19:40|0.51152
09:19:41|0.51087
09:19:42|0.51087
09:19:43|0.51087
09:19:44|0.51087
09:19:45|0.51087
09:19:46|0.51087
09:19:47|0.51087
09:19:48|0.51087
09:19:50|0.51087
09:19:51|0.51087
09:19:52|0.51072
09:19:53|0.5097
09:19:54|0.5097
09:19:54|0.5097
09:19:56|0.5097
09:19:57|0.50884
09:19:58|0.50884
09:19:58|0.50884
09:19:59|0.50884
09:20:01|0.50884
09:20:02|0.50884
09:20:03|0.51055
09:20:04|0.51272
09:20:05|0.51272
09:20:06|0.51272
09:20:07|0.51272
09:20:08|0.51328
09:20:08|0.51503
09:20:10|0.51503
09:20:10|0.51503
09:20:12|0.51503
09:20:13|0.51503
09:20:14|0.51573
09:20:15|0.51346
09:20:15|0.51346
09:20:16|0.5129
09:20:19|0.51168
09:20:20|0.5107
09:20:22|0.51015
09:20:23|0.51102
09:20:24|0.51102
09:20:25|0.51429
09:20:26|0.51429
09:20:28|0.51217
09:20:28|0.51217
09:20:29|0.51217
09:20:30|0.51217
09:20:31|0.51217
09:20:32|0.5132
09:20:33|0.51378
09:20:34|0.51378
09:20:35|0.51378
09:20:36|0.51378
09:20:37|0.51351
09:20:38|0.51186
09:20:39|0.51186
09:20:40|0.51144
09:20:41|0.51144
09:20:42|0.51144
09:20:43|0.51144
09:20:44|0.51315
09:20:45|0.51315
09:20:46|0.51315
09:20:47|0.51315
09:20:48|0.51315
09:20:49|0.51315
09:20:50|0.51315
09:20:51|0.51315
09:20:52|0.51315
09:20:53|0.51315
09:20:54|0.51315
09:20:55|0.51315
09:20:56|0.51315
09:20:57|0.51315
09:20:58|0.51151
09:20:59|0.51151
09:21:00|0.51151
09:21:01|0.51151
09:21:02|0.51098
09:21:03|0.51174
09:21:04|0.51577
09:21:05|0.52036
09:21:06|0.52337
09:21:07|0.52407
09:21:08|0.52407
09:21:09|0.52608
09:21:10|0.52455
09:21:11|0.52476
09:21:12|0.52476
09:21:13|0.52476
09:21:14|0.5225
09:21:15|0.52139
09:21:16|0.51888
09:21:18|0.51403
09:21:20|0.51554
09:21:21|0.51557
09:21:22|0.51557
09:21:24|0.51557
09:21:24|0.51557
09:21:25|0.51557
09:21:26|0.51758
09:21:27|0.51758
09:21:28|0.51798
09:21:29|0.51736
09:21:30|0.51736
09:21:31|0.51736
09:21:32|0.51736
09:21:33|0.51736
09:21:34|0.51859
09:21:35|0.51859
09:21:36|0.51859
09:21:37|0.52035
09:21:38|0.52128
09:21:40|0.52233
09:21:41|0.52233
09:21:42|0.52055
09:21:43|0.52317
09:21:44|0.51934
09:21:46|0.51934
09:21:46|0.51934
09:21:47|0.52054
09:21:48|0.52054
09:21:49|0.52054
09:21:51|0.52054
09:21:51|0.52054
09:21:53|0.51725
09:21:54|0.5148
09:21:55|0.5148
09:21:56|0.5148
09:21:57|0.5148
09:21:58|0.51599
09:22:00|0.51649
09:22:00|0.51705
09:22:01|0.51798
09:22:02|0.52003
09:22:03|0.52007
09:22:04|0.52007
09:22:05|0.52007
09:22:06|0.52007
09:22:07|0.52007
09:22:08|0.52476
09:22:09|0.52476
09:22:10|0.52261
09:22:11|0.52261
09:22:12|0.52261
09:22:13|0.52261
09:22:14|0.52032
09:22:15|0.51976
09:22:16|0.51976
09:22:17|0.51976
09:22:19|0.51976
09:22:21|0.51855
09:22:22|0.51855
09:22:23|0.51855
09:22:25|0.51855
09:22:25|0.51855
09:22:27|0.51855
09:22:27|0.51751
09:22:29|0.51751
09:22:30|0.51751
09:22:31|0.51751
09:22:33|0.51808
09:22:33|0.51808
09:22:35|0.51774
09:22:36|0.51774
09:22:37|0.5214
09:22:38|0.52328
09:22:39|0.52324
09:22:40|0.52324
09:22:41|0.52324
09:22:42|0.51868
09:22:43|0.51649
09:22:44|0.51555
09:22:45|0.51555
09:22:46|0.51793
09:22:47|0.51903
09:22:48|0.51903
09:22:49|0.51903
09:22:50|0.51903
09:22:51|0.51903
09:22:52|0.52004
09:22:53|0.52004
09:22:54|0.52004
09:22:55|0.52004
09:22:55|0.52004
09:22:57|0.52084
09:22:58|0.52084
09:22:59|0.52084
09:23:00|0.52084
09:23:00|0.52084
09:23:02|0.52084
09:23:03|0.52084
09:23:04|0.52084
09:23:05|0.52103
09:23:06|0.52103
09:23:07|0.52103
09:23:08|0.5226
09:23:09|0.5226
09:23:10|0.5226
09:23:11|0.5226
09:23:12|0.5226
09:23:12|0.5226
09:23:13|0.5226
09:23:15|0.5226
09:23:16|0.5226
09:23:17|0.52013
09:23:19|0.52013
09:23:20|0.52013
09:23:22|0.52013
09:23:23|0.52013
09:23:25|0.52013
09:23:26|0.52013
09:23:28|0.52013
09:23:28|0.51911
09:23:29|0.51911
09:23:31|0.51911
09:23:32|0.51911
09:23:33|0.52099
09:23:34|0.52099
09:23:35|0.52099
09:23:36|0.52099
09:23:37|0.52099
09:23:38|0.52099
09:23:39|0.52099
09:23:40|0.52099
09:23:41|0.52099
09:23:42|0.52099
09:23:43|0.52099
09:23:44|0.51911
09:23:45|0.51762
09:23:46|0.51694
09:23:47|0.51545
09:23:48|0.51694
09:23:49|0.51694
09:23:50|0.51815
09:23:51|0.51815
09:23:52|0.51815
09:23:53|0.51815
09:23:54|0.51815
09:23:55|0.51815
09:23:56|0.51815
09:23:57|0.51815
09:23:58|0.51815
09:23:59|0.51815
09:24:00|0.51569
09:24:01|0.51569
09:24:02|0.51569
09:24:04|0.51748
09:24:05|0.51748
09:24:05|0.51748
09:24:06|0.51748
09:24:08|0.51748
09:24:09|0.51628
09:24:10|0.51628
09:24:11|0.51628
09:24:13|0.51628
09:24:14|0.51628
09:24:15|0.51628
09:24:16|0.51628
09:24:17|0.51628
09:24:18|0.51628
09:24:19|0.51664
09:24:19|0.51522
09:24:21|0.5145
09:24:23|0.51651
09:24:24|0.51651
09:24:25|0.51651
09:24:26|0.51651
09:24:27|0.51651
09:24:28|0.51651
09:24:31|0.51651
09:24:32|0.51651
09:24:33|0.51651
09:24:34|0.51651
09:24:36|0.51651
09:24:37|0.51651
09:24:38|0.51651
09:24:39|0.51651
09:24:40|0.51651
09:24:41|0.51651
09:24:42|0.51748
09:24:43|0.51657
09:24:44|0.51657
09:24:45|0.52022
09:24:46|0.52022
09:24:47|0.52022
09:24:48|0.52022
09:24:49|0.51801
09:24:50|0.51801
09:24:52|0.51801
09:24:53|0.51801
09:24:54|0.51801
09:24:55|0.51801
09:24:56|0.51801
09:24:56|0.51801
09:24:58|0.51801
09:24:59|0.51801
09:25:00|0.51801
09:25:00|0.51801
09:25:02|0.51801
09:25:02|0.51801
09:25:04|0.51801
09:25:05|0.51801
09:25:06|0.52086
09:25:07|0.5216
09:25:08|0.52087
09:25:09|0.52087
09:25:10|0.52087
09:25:11|0.52087
09:25:11|0.52087
09:25:13|0.52087
09:25:13|0.52157
09:25:15|0.52035
09:25:16|0.52035
09:25:17|0.52035
09:25:18|0.52035
09:25:19|0.52035
09:25:20|0.52035
09:25:20|0.52035
09:25:22|0.52035
09:25:24|0.52035
09:25:25|0.51962
09:25:26|0.51962
09:25:27|0.51962
09:25:28|0.51962
09:25:29|0.51962
09:25:29|0.51962
09:25:31|0.5216
09:25:32|0.5216
09:25:33|0.5216
09:25:34|0.5216
09:25:35|0.52112
09:25:35|0.52112
09:25:37|0.52112
09:25:38|0.52112
09:25:38|0.52112
09:25:41|0.52112
09:25:42|0.5202
09:25:42|0.5202
09:25:43|0.5202
09:25:45|0.5202
09:25:46|0.5202
09:25:47|0.5202
09:25:48|0.5202
09:25:49|0.5202
09:25:50|0.5202
09:25:51|0.5202
09:25:52|0.5202
09:25:53|0.5202
09:25:54|0.5202
09:25:55|0.5202
09:25:56|0.5202
09:25:57|0.5202
09:25:58|0.5202
09:25:59|0.5202
09:26:00|0.5202
09:26:01|0.52112
09:26:02|0.52186
09:26:03|0.52186
09:26:04|0.52186
09:26:05|0.52186
09:26:06|0.51864
09:26:07|0.51864
09:26:08|0.51864
09:26:09|0.51864
09:26:10|0.5194
09:26:11|0.51903
09:26:12|0.51903
09:26:13|0.51903
09:26:14|0.51818
09:26:15|0.51818
09:26:16|0.51818
09:26:17|0.51853
09:26:18|0.51853
09:26:19|0.51853
09:26:20|0.51853
09:26:21|0.51853
09:26:22|0.51853
09:26:24|0.51757
09:26:25|0.51757
09:26:26|0.51757
09:26:28|0.51757
09:26:29|0.51757
09:26:30|0.51757
09:26:31|0.51757
09:26:31|0.51757
09:26:33|0.51757
09:26:34|0.51757
09:26:34|0.51757
09:26:36|0.51757
09:26:37|0.51757
09:26:37|0.51757
09:26:39|0.51757
09:26:40|0.51757
09:26:40|0.51757
09:26:42|0.51757
09:26:43|0.51757
09:26:44|0.51757
09:26:44|0.51757
09:26:46|0.51757
09:26:47|0.51757
09:26:48|0.51757
09:26:49|0.51757
09:26:50|0.51757
09:26:50|0.51757
09:26:51|0.51757
09:26:53|0.51757
09:26:54|0.51874
09:26:55|0.51874
09:26:56|0.51972
09:26:57|0.51972
09:26:58|0.51972
09:26:58|0.51972
09:26:59|0.51972
09:27:01|0.51972
09:27:02|0.51972
09:27:03|0.51972
09:27:03|0.51972
09:27:04|0.51972
09:27:06|0.51972
09:27:06|0.51972
09:27:07|0.51972
09:27:08|0.51972
09:27:09|0.51972
09:27:11|0.51972
09:27:11|0.52131
09:27:13|0.52131
09:27:14|0.52131
09:27:14|0.51972
09:27:15|0.51972
09:27:17|0.51972
09:27:17|0.51972
09:27:18|0.51972
09:27:19|0.51972
09:27:20|0.52125
09:27:22|0.52125
09:27:24|0.52125
09:27:25|0.52125
09:27:27|0.52125
09:27:27|0.52281
09:27:28|0.52281
09:27:29|0.52392
09:27:30|0.5244
09:27:32|0.5244
09:27:34|0.5244
09:27:34|0.52337
09:27:36|0.52308
09:27:37|0.52308
09:27:39|0.52308
09:27:39|0.5231
09:27:40|0.5231
09:27:42|0.5231
09:27:42|0.5244
09:27:43|0.5244
09:27:44|0.5244
09:27:45|0.52272
09:27:46|0.52272
09:27:47|0.52272
09:27:48|0.52272
09:27:50|0.52272
09:27:51|0.52272
09:27:52|0.52272
09:27:53|0.52264
09:27:54|0.52264
09:27:55|0.52264
09:27:56|0.52319
09:27:57|0.52319
09:27:58|0.52319
09:27:59|0.52319
09:28:00|0.52319
09:28:01|0.525
09:28:02|0.525
09:28:03|0.525
09:28:04|0.525
09:28:05|0.525
09:28:06|0.525
09:28:07|0.525
09:28:08|0.525
09:28:09|0.525
09:28:10|0.525
09:28:11|0.525
09:28:12|0.525
09:28:14|0.525
09:28:14|0.525
09:28:15|0.525
09:28:16|0.525
09:28:18|0.52376
09:28:19|0.52376
09:28:20|0.52376
09:28:21|0.52376
09:28:22|0.52376
09:28:23|0.52376
09:28:25|0.52376
09:28:26|0.52376
09:28:28|0.52489
09:28:29|0.5255
09:28:30|0.5255
09:28:31|0.5255
09:28:32|0.5255
09:28:33|0.52456
09:28:34|0.52335
09:28:36|0.52335
09:28:37|0.52335
09:28:38|0.52335
09:28:39|0.52335
09:28:40|0.52335
09:28:41|0.52335
09:28:43|0.52335
09:28:43|0.52335
09:28:44|0.52588
09:28:45|0.52588
09:28:46|0.5267
09:28:47|0.5267
09:28:48|0.5267
09:28:49|0.5267
09:28:51|0.52507
09:28:52|0.52507
09:28:53|0.52507
09:28:53|0.52507
09:28:55|0.52507
09:28:56|0.52507
09:28:57|0.52445
09:28:58|0.52445
09:28:59|0.52325
09:29:00|0.52325
09:29:01|0.52325
09:29:02|0.52325
09:29:02|0.52416
09:29:04|0.52416
09:29:05|0.52416
09:29:05|0.52416
09:29:08|0.52416
09:29:09|0.52488
09:29:10|0.52488
09:29:11|0.52488
09:29:12|0.52488
09:29:13|0.52488
09:29:13|0.52488
09:29:15|0.52488
09:29:16|0.52488
09:29:17|0.52488
09:29:18|0.52488
09:29:19|0.52221
09:29:20|0.52131
09:29:21|0.52131
09:29:21|0.52322
09:29:22|0.52322
09:29:23|0.52322
09:29:26|0.52322
09:29:27|0.52322
09:29:28|0.52406
09:29:30|0.52282
09:29:31|0.52282
09:29:35|0.52282
09:29:35|0.52478
09:29:36|0.52478
09:29:37|0.52478
09:29:38|0.52649
09:29:40|0.52649
09:29:41|0.52649
09:29:42|0.52649
09:29:43|0.52517
09:29:44|0.52517
09:29:45|0.52515
09:29:46|0.52515
09:29:47|0.52444
09:29:48|0.52444
09:29:50|0.52446
09:29:52|0.52446
09:29:53|0.52446
09:29:54|0.52446
09:29:55|0.52446
09:29:56|0.52446
09:29:57|0.52446
09:29:58|0.52446
09:29:59|0.52589
09:30:00|0.5238
09:30:01|0.5238
09:30:02|0.5238
09:30:03|0.5238
09:30:03|0.5238
09:30:04|0.5238
09:30:06|0.5238
09:30:07|0.52286
09:30:08|0.52286
09:30:09|0.52286
09:30:09|0.52286
09:30:11|0.52286
09:30:12|0.52286
09:30:13|0.52286
09:30:14|0.52286
09:30:14|0.52286
09:30:16|0.522
09:30:17|0.522
09:30:18|0.51803
09:30:18|0.51803
09:30:20|0.51803
09:30:20|0.51803
09:30:21|0.51708
09:30:23|0.51616
09:30:23|0.51615
09:30:25|0.51542
09:30:27|0.51661
09:30:28|0.51501
09:30:30|0.51506
09:30:31|0.51506
09:30:32|0.51506
09:30:33|0.51651
09:30:35|0.51651
09:30:35|0.51737
09:30:36|0.51737
09:30:37|0.51737
09:30:38|0.51737
09:30:40|0.51506
09:30:41|0.51506
09:30:41|0.51506
09:30:43|0.51506
09:30:44|0.51506
09:30:45|0.51506
09:30:46|0.51506
09:30:47|0.51506
09:30:48|0.51506
09:30:49|0.51506
09:30:50|0.51506
09:30:50|0.51506
09:30:52|0.51506
09:30:53|0.51506
09:30:54|0.51506
09:30:55|0.51506
09:30:57|0.51506
09:30:57|0.51487
09:30:58|0.51487
09:30:59|0.51487
09:31:00|0.515
09:31:01|0.515
09:31:02|0.515
09:31:03|0.51622
09:31:04|0.51739
09:31:05|0.51739
09:31:06|0.51739
09:31:07|0.51739
09:31:08|0.51739
09:31:09|0.51739
09:31:10|0.51739
09:31:11|0.51739
09:31:12|0.51739
09:31:13|0.51739
09:31:14|0.51739
09:31:15|0.51739
09:31:16|0.51739
09:31:17|0.51739
09:31:18|0.51739
09:31:19|0.51739
09:31:20|0.51739
09:31:21|0.51739
09:31:22|0.51739
09:31:23|0.51739
09:31:24|0.51739
09:31:26|0.51776
09:31:28|0.51776
09:31:29|0.51776
09:31:31|0.51776
09:31:32|0.51776
09:31:34|0.51769
09:31:35|0.51676
09:31:36|0.51676
09:31:37|0.51676
09:31:38|0.51676
09:31:39|0.51676
09:31:40|0.51669
09:31:41|0.51669
09:31:41|0.51669
09:31:43|0.51669
09:31:44|0.51669
09:31:45|0.51669
09:31:46|0.51669
09:31:46|0.51669
09:31:48|0.51669
09:31:50|0.51641
09:31:51|0.51641
09:31:52|0.51641
09:31:53|0.51641
09:31:54|0.51641
09:31:55|0.51641
09:31:56|0.51641
09:31:57|0.51641
09:31:58|0.51641
09:31:58|0.51641
09:31:59|0.51641
09:32:01|0.51641
09:32:01|0.51641
09:32:03|0.51641
09:32:04|0.51585
09:32:04|0.51585
09:32:06|0.51725
09:32:07|0.51725
09:32:08|0.51725
09:32:08|0.51725
09:32:09|0.51725
09:32:11|0.51725
09:32:12|0.51725
09:32:13|0.51725
09:32:14|0.51725
09:32:15|0.51725
09:32:16|0.51843
09:32:17|0.51843
09:32:18|0.51843
09:32:19|0.51843
09:32:20|0.51843
09:32:21|0.51843
09:32:22|0.51766
09:32:23|0.51766
09:32:24|0.51766
09:32:25|0.51766
09:32:26|0.51766
09:32:27|0.51766
09:32:29|0.51704
09:32:30|0.51726
09:32:31|0.51726
09:32:33|0.51726
09:32:33|0.51766
09:32:35|0.51762
09:32:36|0.51762
09:32:37|0.51762
09:32:38|0.51762
09:32:39|0.51946
09:32:40|0.51946
09:32:41|0.51946
09:32:42|0.51946
09:32:43|0.51946
09:32:44|0.51946
09:32:45|0.51946
09:32:46|0.51946
09:32:47|0.51946
09:32:48|0.52123
09:32:49|0.52191
09:32:50|0.52191
09:32:51|0.52191
09:32:52|0.52191
09:32:53|0.52191
09:32:54|0.52191
09:32:55|0.52191
09:32:56|0.52081
09:32:57|0.52081
09:32:58|0.52081
09:32:59|0.52081
09:33:00|0.52081
09:33:01|0.52247
09:33:02|0.52247
09:33:03|0.52247
09:33:04|0.52247
09:33:05|0.52247
09:33:06|0.52145
09:33:07|0.52145
09:33:08|0.52145
09:33:09|0.52145
09:33:10|0.52145
09:33:11|0.52145
09:33:12|0.52145
09:33:13|0.52145
09:33:14|0.52145
09:33:15|0.52145
09:33:16|0.52145
09:33:17|0.52145
09:33:18|0.52145
09:33:19|0.52145
09:33:20|0.52363
09:33:21|0.52394
09:33:22|0.52394
09:33:23|0.52394
09:33:24|0.52394
09:33:25|0.52272
09:33:26|0.52394
09:33:27|0.52394
09:33:29|0.52394
09:33:31|0.52459
09:33:32|0.52459
09:33:34|0.52459
09:33:34|0.52492
09:33:35|0.52492
09:33:36|0.52492
09:33:37|0.52492
09:33:38|0.52447
09:33:39|0.52447
09:33:40|0.52447
09:33:41|0.52447
09:33:42|0.52447
09:33:44|0.52447
09:33:46|0.52447
09:33:46|0.52447
09:33:47|0.52911
09:33:48|0.52911
09:33:49|0.52911
09:33:50|0.52561
09:33:52|0.5245
09:33:53|0.5245
09:33:54|0.5245
09:33:55|0.5245
09:33:56|0.5245
09:33:57|0.5245
09:33:58|0.5245
09:33:59|0.5245
09:33:59|0.5245
09:34:01|0.5245
09:34:02|0.5245
09:34:03|0.5245
09:34:04|0.5245
09:34:05|0.5245
09:34:06|0.5245
09:34:07|0.5245
09:34:08|0.5245
09:34:09|0.5245
09:34:09|0.5245
09:34:11|0.52268
09:34:12|0.52163
09:34:13|0.52163
09:34:13|0.52105
09:34:16|0.52105
09:34:16|0.52105
09:34:17|0.52105
09:34:18|0.52105
09:34:19|0.52105
09:34:20|0.52105
09:34:21|0.52105
09:34:22|0.52105
09:34:23|0.52281
09:34:24|0.52481
09:34:25|0.52481
09:34:26|0.52481
09:34:27|0.52481
09:34:28|0.52481
09:34:30|0.52481
09:34:32|0.52481
09:34:32|0.52481
09:34:34|0.52481
09:34:35|0.52481
09:34:36|0.52481
09:34:38|0.5233
09:34:38|0.52348
09:34:39|0.52348
09:34:40|0.52442
09:34:41|0.5248
09:34:42|0.5248
09:34:43|0.5248
09:34:45|0.5248
09:34:46|0.5248
09:34:47|0.5248
09:34:47|0.5248
09:34:49|0.52508
09:34:50|0.52508
09:34:51|0.52508
09:34:53|0.52508
09:34:53|0.52508
09:34:54|0.52508
09:34:55|0.52508
09:34:56|0.52508
09:34:57|0.52508
09:34:58|0.52713
09:34:59|0.52713
09:35:00|0.52713
09:35:01|0.52713
09:35:02|0.52904
09:35:03|0.52913
09:35:04|0.53
09:35:05|0.53
09:35:06|0.53
09:35:07|0.52817
09:35:08|0.52817
09:35:09|0.52817
09:35:10|0.52817
09:35:11|0.52817
09:35:12|0.52817
09:35:13|0.52817
09:35:14|0.52854
09:35:15|0.52854
09:35:16|0.52854
09:35:17|0.52854
09:35:18|0.52854
09:35:19|0.52854
09:35:20|0.52854
09:35:21|0.52677
09:35:22|0.52677
09:35:24|0.52757
09:35:24|0.52757
09:35:25|0.52757
09:35:26|0.52757
09:35:27|0.52757
09:35:29|0.52757
09:35:29|0.52757
09:35:30|0.52757
09:35:31|0.526
09:35:32|0.526
09:35:34|0.526
09:35:35|0.526
09:35:36|0.526
09:35:37|0.526
09:35:39|0.526
09:35:39|0.5252
09:35:40|0.5252
09:35:41|0.5252
09:35:42|0.52687
09:35:44|0.5264
09:35:46|0.5264
09:35:46|0.5264
09:35:47|0.5264
09:35:48|0.5264
09:35:49|0.5264
09:35:51|0.5264
09:35:52|0.5264
09:35:53|0.5264
09:35:54|0.5264
09:35:55|0.5264
09:35:56|0.5264
09:35:57|0.5264
09:35:58|0.5264
09:35:59|0.52796
09:36:00|0.52796
09:36:01|0.52796
09:36:02|0.52796
09:36:03|0.52625
09:36:04|0.52625
09:36:05|0.52625
09:36:06|0.52717
09:36:07|0.52793
09:36:08|0.52868
09:36:09|0.52868
09:36:10|0.52868
09:36:11|0.53019
09:36:12|0.53019
09:36:13|0.53019
09:36:14|0.53019
09:36:15|0.53019
09:36:16|0.53019
09:36:17|0.52869
09:36:18|0.52869
09:36:19|0.52679
09:36:20|0.52851
09:36:21|0.52827
09:36:22|0.52827
09:36:23|0.52827
09:36:24|0.52827
09:36:25|0.52827
09:36:26|0.52566
09:36:27|0.52566
09:36:28|0.52566
09:36:29|0.52566
09:36:30|0.52566
09:36:31|0.525
09:36:33|0.525
09:36:34|0.52625
09:36:34|0.52625
09:36:35|0.52625
09:36:37|0.52625
09:36:39|0.52625
09:36:40|0.5246
09:36:40|0.52448
09:36:42|0.52448
09:36:43|0.52448
09:36:44|0.52448
09:36:46|0.52448
09:36:46|0.52448
09:36:47|0.52448
09:36:48|0.52448
09:36:50|0.52553
09:36:51|0.52604
09:36:52|0.52604
09:36:53|0.52604
09:36:54|0.52565
09:36:55|0.52565
09:36:56|0.52565
09:36:57|0.52565
09:36:58|0.52565
09:36:59|0.52565
09:36:59|0.52752
09:37:00|0.52752
09:37:02|0.52752
09:37:03|0.52752
09:37:04|0.52752
09:37:05|0.52752
09:37:06|0.52752
09:37:07|0.52752
09:37:08|0.52752
09:37:09|0.52752
09:37:10|0.52887
09:37:11|0.52887
09:37:12|0.52887
09:37:13|0.52887
09:37:14|0.52887
09:37:15|0.52887
09:37:17|0.52887
09:37:17|0.52887
09:37:19|0.52887
09:37:20|0.52887
09:37:21|0.52887
09:37:21|0.52887
09:37:23|0.5269
09:37:24|0.5269
09:37:25|0.5269
09:37:26|0.52792
09:37:27|0.52792
09:37:28|0.52792
09:37:29|0.52792
09:37:30|0.52792
09:37:31|0.52831
09:37:32|0.52831
09:37:34|0.52832
09:37:35|0.52832
09:37:36|0.52832
09:37:37|0.52744
09:37:38|0.52744
09:37:39|0.52911
09:37:40|0.52911
09:37:42|0.52911
09:37:42|0.52911
09:37:44|0.52911
09:37:45|0.52911
09:37:46|0.52911
09:37:47|0.52911
09:37:48|0.53066
09:37:49|0.53066
09:37:50|0.53066
09:37:51|0.53066
09:37:52|0.53066
09:37:53|0.53066
09:37:54|0.53066
09:37:55|0.53066
09:37:56|0.5332
09:37:57|0.5332
09:37:58|0.5332
09:37:59|0.5332
09:38:00|0.5332
09:38:01|0.5332
09:38:02|0.53127
09:38:04|0.53127
09:38:04|0.53065
09:38:06|0.53065
09:38:06|0.53065
09:38:08|0.53065
09:38:09|0.53065
09:38:10|0.53042
09:38:11|0.53042
09:38:12|0.53042
09:38:13|0.53042
09:38:14|0.53042
09:38:15|0.53042
09:38:16|0.53042
09:38:17|0.53042
09:38:19|0.53042
09:38:20|0.53197
09:38:20|0.5334
09:38:22|0.5334
09:38:23|0.53172
09:38:24|0.53268
09:38:25|0.53268
09:38:25|0.53268
09:38:26|0.53268
09:38:28|0.53268
09:38:29|0.53268
09:38:30|0.53268
09:38:31|0.53268
09:38:32|0.53268
09:38:34|0.53401
09:38:35|0.53401
09:38:36|0.53401
09:38:38|0.53401
09:38:39|0.53401
09:38:40|0.53401
09:38:41|0.53401
09:38:42|0.53401
09:38:43|0.53401
09:38:45|0.53401
09:38:46|0.53401
09:38:46|0.53175
09:38:48|0.53127
09:38:48|0.53226
09:38:50|0.53226
09:38:51|0.52941
09:38:52|0.52941
09:38:53|0.52941
09:38:54|0.52941
09:38:55|0.52941
09:38:56|0.52941
09:38:56|0.52941
09:38:57|0.52941
09:38:58|0.52941
09:39:00|0.52941
09:39:01|0.52941
09:39:02|0.52941
09:39:03|0.52941
09:39:03|0.52941
09:39:04|0.53037
09:39:05|0.53073
09:39:07|0.53073
09:39:07|0.53118
09:39:08|0.53118
09:39:10|0.53118
09:39:11|0.53118
09:39:12|0.53118
09:39:13|0.53118
09:39:14|0.53118
09:39:15|0.53226
09:39:15|0.53226
09:39:17|0.53226
09:39:18|0.52973
09:39:18|0.52856
09:39:20|0.52856
09:39:21|0.52856
09:39:21|0.52856
09:39:22|0.52856
09:39:23|0.52913
09:39:25|0.52913
09:39:26|0.52941
09:39:27|0.52941
09:39:28|0.52941
09:39:28|0.52941
09:39:29|0.52941
09:39:31|0.52941
09:39:31|0.5276
09:39:33|0.52843
09:39:34|0.52843
09:39:36|0.52843
09:39:37|0.52843
09:39:38|0.52843
09:39:39|0.52843
09:39:41|0.52843
09:39:42|0.52741
09:39:44|0.52684
09:39:44|0.52684
09:39:46|0.52684
09:39:48|0.52684
09:39:48|0.52684
09:39:49|0.52684
09:39:50|0.52684
09:39:52|0.52684
09:39:53|0.52684
09:39:54|0.52684
09:39:55|0.52684
09:39:57|0.52744
09:39:57|0.52744
09:39:58|0.52744
09:39:59|0.52744
09:40:00|0.52744
09:40:01|0.52691
09:40:02|0.52571
09:40:03|0.52571
09:40:05|0.52571
09:40:06|0.52571
09:40:07|0.52571
09:40:07|0.52619
09:40:09|0.52728
09:40:10|0.52787
09:40:10|0.52787
09:40:12|0.52787
09:40:13|0.52787
09:40:14|0.52787
09:40:15|0.52787
09:40:16|0.52787
09:40:17|0.52468
09:40:18|0.52468
09:40:19|0.52468
09:40:20|0.52468
09:40:21|0.52468
09:40:22|0.52468
09:40:23|0.52468
09:40:24|0.52468
09:40:25|0.52574
09:40:26|0.52632
09:40:27|0.52644
09:40:28|0.52644
09:40:29|0.52644
09:40:30|0.52644
09:40:31|0.52644
09:40:32|0.52539
09:40:33|0.52484
09:40:35|0.5241
09:40:36|0.5241
09:40:37|0.5241
09:40:39|0.5241
09:40:40|0.5241
09:40:42|0.5241
09:40:42|0.5241
09:40:43|0.52379
09:40:45|0.52379
09:40:46|0.52379
09:40:47|0.52261
09:40:49|0.52261
09:40:49|0.52261
09:40:51|0.52261
09:40:51|0.52261
09:40:52|0.52261
09:40:53|0.52261
09:40:55|0.52261
09:40:56|0.52261
09:40:57|0.52475
09:40:58|0.52475
09:40:59|0.52475
09:41:00|0.52475
09:41:02|0.52475
09:41:02|0.52475
09:41:03|0.52475
09:41:04|0.52475
09:41:05|0.52475
09:41:06|0.52256
09:41:07|0.522
09:41:08|0.522
09:41:09|0.522
09:41:10|0.52389
09:41:11|0.52389
09:41:13|0.52389
09:41:13|0.52389
09:41:14|0.52389
09:41:15|0.52389
09:41:16|0.52389
09:41:18|0.52389
09:41:18|0.52389
09:41:19|0.52389
09:41:20|0.52389
09:41:21|0.52389
09:41:22|0.52389
09:41:23|0.52389
09:41:24|0.52389
09:41:25|0.52389
09:41:26|0.52389
09:41:27|0.52389
09:41:28|0.52389
09:41:29|0.52389
09:41:30|0.52389
09:41:31|0.52389
09:41:32|0.52389
09:41:33|0.52389
09:41:34|0.52389
09:41:36|0.521
09:41:37|0.521
09:41:38|0.521
09:41:39|0.521
09:41:40|0.52231
09:41:41|0.523
09:41:42|0.5229
09:41:44|0.5229
09:41:44|0.52188
09:41:45|0.52188
09:41:47|0.52188
09:41:48|0.52188
09:41:49|0.52188
09:41:50|0.52188
09:41:51|0.52188
09:41:52|0.52188
09:41:53|0.52188
09:41:54|0.52307
09:41:55|0.52307
09:41:57|0.52307
09:41:59|0.52329
09:41:59|0.52329
09:42:00|0.52329
09:42:02|0.52196
09:42:02|0.52195
09:42:04|0.52195
09:42:05|0.52195
09:42:06|0.52195
09:42:07|0.52195
09:42:08|0.52195
09:42:09|0.52195
09:42:10|0.52195
09:42:11|0.52195
09:42:12|0.52195
09:42:13|0.52195
09:42:14|0.52195
09:42:15|0.52195
09:42:16|0.52265
09:42:17|0.52265
09:42:18|0.52265
09:42:19|0.52265
09:42:20|0.52265
09:42:21|0.52265
09:42:22|0.52265
09:42:23|0.52189
09:42:24|0.52189
09:42:25|0.52189
09:42:26|0.52189
09:42:27|0.52189
09:42:28|0.52189
09:42:29|0.52189
09:42:30|0.52189
09:42:31|0.52189
09:42:32|0.52094
09:42:33|0.52094
09:42:34|0.52094
09:42:35|0.52094
09:42:36|0.52094
09:42:38|0.52094
09:42:39|0.52094
09:42:40|0.52094
09:42:42|0.52094
09:42:43|0.5204
09:42:44|0.5204
09:42:45|0.5204
09:42:47|0.52302
09:42:48|0.52302
09:42:49|0.52302
09:42:50|0.52302
09:42:51|0.5242
09:42:52|0.5242
09:42:53|0.5242
09:42:54|0.5242
09:42:55|0.5242
09:42:56|0.5242
09:42:57|0.5242
09:42:58|0.5242
09:42:59|0.5242
09:43:00|0.5242
09:43:01|0.5242
09:43:02|0.5242
09:43:03|0.5242
09:43:04|0.5242
09:43:06|0.5242
09:43:08|0.5242
09:43:08|0.5242
09:43:09|0.52524
09:43:10|0.52524
09:43:11|0.52524
09:43:12|0.52728
09:43:13|0.52728
09:43:14|0.52728
09:43:15|0.52572
09:43:16|0.52572
09:43:17|0.52572
09:43:18|0.52572
09:43:19|0.52572
09:43:20|0.52572
09:43:21|0.52572
09:43:22|0.52572
09:43:23|0.52572
09:43:24|0.52572
09:43:25|0.52572
09:43:26|0.52572
09:43:27|0.52524
09:43:28|0.52379
09:43:29|0.52379
09:43:30|0.52379
09:43:31|0.52379
09:43:32|0.52363
09:43:33|0.52155
09:43:35|0.52155
09:43:36|0.52155
09:43:36|0.52155
09:43:39|0.52155
09:43:40|0.52155
09:43:41|0.52358
09:43:43|0.52155
09:43:43|0.52218
09:43:44|0.52218
09:43:46|0.52218
09:43:46|0.52246
09:43:47|0.52145
09:43:48|0.52145
09:43:49|0.52145
09:43:50|0.52145
09:43:51|0.52145
09:43:53|0.52145
09:43:54|0.52145
09:43:55|0.52145
09:43:56|0.52145
09:43:56|0.5229
09:43:58|0.5229
09:43:59|0.5229
09:43:59|0.5229
09:44:01|0.5229
09:44:02|0.52153
09:44:03|0.52153
09:44:04|0.52153
09:44:04|0.52153
09:44:06|0.52153
09:44:07|0.52153
09:44:08|0.52153
09:44:08|0.52153
09:44:10|0.52153
09:44:11|0.52153
09:44:12|0.52153
09:44:14|0.52153
09:44:15|0.52153
09:44:15|0.52162
09:44:17|0.52
09:44:18|0.52
09:44:18|0.52
09:44:20|0.52
09:44:21|0.52
09:44:21|0.52136
09:44:22|0.5219
09:44:24|0.5219
09:44:26|0.5219
09:44:26|0.5219
09:44:27|0.5219
09:44:28|0.5219
09:44:29|0.5219
09:44:30|0.5219
09:44:31|0.5219
09:44:32|0.5219
09:44:33|0.52224
09:44:34|0.52224
09:44:35|0.52161
09:44:36|0.52161
09:44:37|0.52161
09:44:39|0.52161
09:44:41|0.52161
09:44:42|0.52161
09:44:44|0.52161
09:44:45|0.52161
09:44:46|0.52161
09:44:47|0.52097
09:44:49|0.52097
09:44:50|0.52097
09:44:50|0.52097
09:44:52|0.52097
09:44:52|0.52097
09:44:54|0.52097
09:44:55|0.52001
09:44:56|0.51989
09:44:57|0.51989
09:44:58|0.51989
09:44:59|0.52001
09:45:00|0.52001
09:45:01|0.52001
09:45:03|0.52026
09:45:03|0.52026
09:45:05|0.52026
09:45:06|0.52026
09:45:07|0.52026
09:45:07|0.52026
09:45:08|0.52026
09:45:09|0.52026
09:45:11|0.52026
09:45:12|0.52026
09:45:13|0.52026
09:45:14|0.52026
09:45:15|0.51975
09:45:16|0.51975
09:45:17|0.51975
09:45:18|0.51975
09:45:19|0.51975
09:45:20|0.51975
09:45:21|0.51975
09:45:22|0.52049
09:45:22|0.52049
09:45:24|0.52049
09:45:25|0.52049
09:45:26|0.52049
09:45:26|0.52049
09:45:28|0.52049
09:45:29|0.52049
09:45:29|0.52049
09:45:31|0.52049
09:45:32|0.52049
09:45:33|0.51928
09:45:34|0.51928
09:45:35|0.51928
09:45:36|0.519
09:45:37|0.519
09:45:38|0.519
09:45:39|0.519
09:45:41|0.519
09:45:42|0.519
09:45:44|0.519
09:45:46|0.519
09:45:47|0.51631
09:45:49|0.51893
09:45:50|0.51893
09:45:51|0.51893
09:45:52|0.51893
09:45:53|0.51893
09:45:54|0.51893
09:45:55|0.51893
09:45:56|0.51893
09:45:57|0.51893
09:45:59|0.51893
09:45:59|0.51893
09:46:00|0.51893
09:46:02|0.51893
09:46:03|0.52049
09:46:03|0.52049
09:46:05|0.52049
09:46:06|0.52002
09:46:07|0.52002
09:46:08|0.52002
09:46:09|0.52002
09:46:10|0.52002
09:46:11|0.52002
09:46:12|0.52002
09:46:13|0.52002
09:46:14|0.52002
09:46:15|0.52002
09:46:16|0.52002
09:46:17|0.51992
09:46:18|0.51992
09:46:19|0.51992
09:46:20|0.51785
09:46:21|0.51964
09:46:22|0.51964
09:46:23|0.52096
09:46:24|0.52096
09:46:25|0.52096
09:46:26|0.52096
09:46:27|0.52096
09:46:28|0.52096
09:46:29|0.52096
09:46:30|0.52096
09:46:31|0.52096
09:46:32|0.52096
09:46:33|0.52096
09:46:34|0.51986
09:46:35|0.51986
09:46:36|0.51986
09:46:37|0.52094
09:46:38|0.52094
09:46:39|0.52016
09:46:41|0.52016
09:46:42|0.52016
09:46:42|0.52016
09:46:44|0.51971
09:46:45|0.51969
09:46:46|0.51969
09:46:47|0.51686
09:46:49|0.51631
09:46:50|0.51631
09:46:50|0.51631
09:46:52|0.51631
09:46:53|0.51571
09:46:53|0.51571
09:46:54|0.51571
09:46:56|0.51571
09:46:58|0.51574
09:46:59|0.51848
09:47:00|0.51835
09:47:01|0.51835
09:47:02|0.51835
09:47:03|0.51835
09:47:04|0.51926
09:47:05|0.51926
09:47:07|0.51926
09:47:07|0.51852
09:47:08|0.5194
09:47:10|0.5194
09:47:11|0.52175
09:47:11|0.52175
09:47:13|0.52152
09:47:14|0.52152
09:47:15|0.52152
09:47:16|0.5206
09:47:17|0.5206
09:47:18|0.5206
09:47:19|0.5206
09:47:20|0.5206
09:47:22|0.52095
09:47:22|0.51964
09:47:23|0.51964
09:47:24|0.51964
09:47:25|0.51964
09:47:26|0.51964
09:47:27|0.51964
09:47:28|0.51964
09:47:29|0.51964
09:47:30|0.52177
09:47:31|0.51964
09:47:32|0.51964
09:47:33|0.52141
09:47:34|0.52141
09:47:35|0.52328
09:47:36|0.52328
09:47:37|0.52279
09:47:38|0.52279
09:47:39|0.52279
09:47:40|0.52183
09:47:42|0.52067
09:47:43|0.51963
09:47:44|0.51963
09:47:45|0.52065
09:47:46|0.52065
09:47:48|0.52079
09:47:48|0.52066
09:47:50|0.52066
09:47:51|0.52138
09:47:52|0.52137
09:47:53|0.52286
09:47:54|0.52223
09:47:54|0.52223
09:47:56|0.5228
09:47:57|0.5228
09:47:58|0.5228
09:47:59|0.5228
09:48:00|0.52141
09:48:01|0.52225
09:48:01|0.52225
09:48:03|0.52169
09:48:04|0.52169
09:48:05|0.52161
09:48:06|0.52161
09:48:07|0.52167
09:48:08|0.52167
09:48:08|0.52167
09:48:10|0.52154
09:48:11|0.52112
09:48:12|0.52161
09:48:13|0.52161
09:48:14|0.52161
09:48:15|0.52161
09:48:16|0.52167
09:48:17|0.52167
09:48:18|0.52167
09:48:19|0.52167
09:48:20|0.52167
09:48:21|0.52167
09:48:22|0.52158
09:48:23|0.52086
09:48:24|0.52086
09:48:25|0.52086
09:48:26|0.52086
09:48:27|0.52086
09:48:28|0.52086
09:48:29|0.52086
09:48:30|0.52086
09:48:31|0.52086
09:48:32|0.52086
09:48:33|0.52086
09:48:34|0.52086
09:48:35|0.52086
09:48:36|0.52086
09:48:37|0.52329
09:48:38|0.52329
09:48:39|0.52329
09:48:40|0.52329
09:48:41|0.52329
09:48:43|0.52329
09:48:44|0.52329
09:48:45|0.52329
09:48:46|0.52329
09:48:46|0.52329
09:48:47|0.52329
09:48:48|0.52329
09:48:50|0.52329
09:48:51|0.52329
09:48:52|0.52329
09:48:53|0.52329
09:48:54|0.52329
09:48:55|0.52329
09:48:57|0.52329
09:48:57|0.52329
09:48:59|0.52133
09:49:00|0.52133
09:49:01|0.52133
09:49:02|0.52133
09:49:04|0.52133
09:49:04|0.52133
09:49:06|0.52133
09:49:07|0.52332
09:49:07|0.52332
09:49:09|0.52332
09:49:09|0.52332
09:49:11|0.52332
09:49:13|0.5221
09:49:14|0.5221
09:49:14|0.5221
09:49:16|0.5221
09:49:16|0.5221
09:49:18|0.5221
09:49:19|0.5221
09:49:20|0.5221
09:49:21|0.5221
09:49:22|0.5221
09:49:23|0.5221
09:49:24|0.5221
09:49:25|0.5221
09:49:27|0.52405
09:49:28|0.52405
09:49:28|0.52405
09:49:30|0.52405
09:49:30|0.52405
09:49:31|0.52405
09:49:33|0.52405
09:49:33|0.52405
09:49:34|0.52405
09:49:35|0.52405
09:49:36|0.52405
09:49:37|0.52405
09:49:38|0.52405
09:49:40|0.52405
09:49:40|0.52405
09:49:41|0.52405
09:49:43|0.52405
09:49:45|0.52405
09:49:46|0.52231
09:49:48|0.52231
09:49:49|0.52231
09:49:51|0.52231
09:49:51|0.52231
09:49:53|0.52062
09:49:54|0.52201
09:49:54|0.52201
09:49:56|0.52101
09:49:57|0.52102
09:49:58|0.52102
09:49:59|0.52102
09:50:00|0.52102
09:50:01|0.52178
09:50:03|0.52178
09:50:03|0.52236
09:50:04|0.52236
09:50:05|0.52236
09:50:06|0.52356
09:50:07|0.52356
09:50:08|0.52356
09:50:09|0.52356
09:50:10|0.52223
09:50:12|0.52223
09:50:14|0.52168
09:50:14|0.52168
09:50:15|0.52168
09:50:16|0.52167
09:50:17|0.52167
09:50:18|0.52158
09:50:19|0.52158
09:50:20|0.52145
09:50:21|0.52145
09:50:22|0.52145
09:50:23|0.52168
09:50:24|0.52226
09:50:26|0.52226
09:50:26|0.52274
09:50:27|0.52367
09:50:28|0.5235
09:50:29|0.5235
09:50:31|0.52287
09:50:31|0.52287
09:50:32|0.52287
09:50:33|0.52287
09:50:34|0.52287
09:50:36|0.52194
09:50:36|0.52194
09:50:37|0.52194
09:50:38|0.52194
09:50:39|0.52194
09:50:40|0.52068
09:50:41|0.52068
09:50:42|0.52068
09:50:44|0.52068
09:50:46|0.52012
09:50:47|0.52012
09:50:48|0.5204
09:50:50|0.51968
09:50:50|0.51968
09:50:52|0.5202
09:50:53|0.5202
09:50:54|0.52056
09:50:55|0.52056
09:50:56|0.52056
09:50:57|0.52011
09:50:58|0.52011
09:50:59|0.52089
09:51:00|0.52089
09:51:01|0.5225
09:51:03|0.52266
09:51:03|0.52266
09:51:05|0.52266
09:51:05|0.52266
09:51:07|0.52266
09:51:07|0.52167
09:51:09|0.52167
09:51:09|0.52167
09:51:10|0.52115
09:51:11|0.52115
09:51:12|0.5219
09:51:13|0.5219
09:51:14|0.5219
09:51:16|0.52248
09:51:17|0.52248
09:51:18|0.52198
09:51:18|0.52198
09:51:19|0.52198
09:51:21|0.52198
09:51:21|0.52244
09:51:23|0.52248
09:51:24|0.52187
09:51:25|0.52187
09:51:26|0.52187
09:51:27|0.52187
09:51:28|0.52187
09:51:29|0.52187
09:51:30|0.52187
09:51:31|0.52187
09:51:32|0.52185
09:51:33|0.52185
09:51:34|0.52185
09:51:35|0.52185
09:51:36|0.52185
09:51:37|0.5211
09:51:38|0.51958
09:51:39|0.51958
09:51:40|0.51958
09:51:41|0.51958
09:51:42|0.5206
09:51:43|0.5206
09:51:45|0.5206
09:51:46|0.52041
09:51:47|0.52041
09:51:48|0.52078
09:51:49|0.52169
09:51:51|0.5223
09:51:53|0.52164
09:51:53|0.52164
09:51:55|0.52087
09:51:56|0.52183
09:51:57|0.52073
09:51:59|0.52073
09:51:59|0.52073
09:52:00|0.52073
09:52:01|0.52305
09:52:02|0.52292
09:52:03|0.52292
09:52:04|0.5221
09:52:05|0.5221
09:52:06|0.52205
09:52:07|0.52205
09:52:08|0.52205
09:52:09|0.52205
09:52:10|0.52205
09:52:11|0.52147
09:52:12|0.52147
09:52:13|0.52032
09:52:14|0.52032
09:52:15|0.52032
09:52:16|0.52032
09:52:17|0.52032
09:52:18|0.52032
09:52:19|0.52032
09:52:20|0.52032
09:52:21|0.52071
09:52:22|0.52116
09:52:23|0.52116
09:52:24|0.52179
09:52:25|0.52179
09:52:26|0.52178
09:52:27|0.52158
09:52:28|0.52081
09:52:29|0.52081
09:52:30|0.52039
09:52:31|0.52039
09:52:32|0.52039
09:52:33|0.52039
09:52:34|0.52039
09:52:35|0.52039
09:52:36|0.51984
09:52:37|0.51984
09:52:38|0.52016
09:52:40|0.52016
09:52:41|0.52016
09:52:42|0.52016
09:52:43|0.52016
09:52:44|0.52016
09:52:44|0.5196
09:52:47|0.51998
09:52:48|0.51998
09:52:49|0.51998
09:52:51|0.51798
09:52:51|0.51798
09:52:52|0.51798
09:52:54|0.51798
09:52:55|0.51798
09:52:56|0.51798
09:52:57|0.51992
09:52:58|0.52006
09:52:59|0.51834
09:52:59|0.51834
09:53:01|0.51834
09:53:02|0.51834
09:53:03|0.51834
09:53:05|0.51834
09:53:05|0.51836
09:53:07|0.51836
09:53:07|0.51836
09:53:09|0.51836
09:53:10|0.51836
09:53:11|0.51836
09:53:13|0.523
09:53:13|0.523
09:53:14|0.523
09:53:15|0.523
09:53:18|0.523
09:53:18|0.523
09:53:19|0.523
09:53:21|0.523
09:53:22|0.523
09:53:23|0.523
09:53:24|0.52277
09:53:24|0.52277
09:53:25|0.52186
09:53:27|0.52186
09:53:28|0.52186
09:53:29|0.52186
09:53:30|0.52186
09:53:31|0.52255
09:53:32|0.52414
09:53:33|0.52414
09:53:34|0.52422
09:53:35|0.52422
09:53:36|0.52422
09:53:38|0.52123
09:53:38|0.52046
09:53:39|0.52247
09:53:40|0.52247
09:53:41|0.52247
09:53:42|0.52247
09:53:43|0.52247
09:53:44|0.52247
09:53:45|0.52247
09:53:47|0.52247
09:53:48|0.52247
09:53:50|0.52247
09:53:50|0.52247
09:53:51|0.51954
09:53:52|0.52213
09:53:54|0.52213
09:53:56|0.52213
09:53:57|0.52213
09:53:58|0.52213
09:53:59|0.52213
09:54:00|0.52213
09:54:01|0.52213
09:54:02|0.52213
09:54:03|0.52213
09:54:03|0.52213
09:54:05|0.52213
09:54:07|0.52213
09:54:08|0.52213
09:54:09|0.5253
09:54:09|0.5253
09:54:11|0.5253
09:54:11|0.52612
09:54:12|0.52612
09:54:14|0.52612
09:54:14|0.52612
09:54:15|0.52612
09:54:16|0.52706
09:54:17|0.52706
09:54:18|0.52706
09:54:20|0.52706
09:54:20|0.52706
09:54:22|0.52706
09:54:23|0.52598
09:54:23|0.52539
09:54:25|0.52539
09:54:26|0.52539
09:54:26|0.52777
09:54:27|0.52777
09:54:29|0.52777
09:54:29|0.52777
09:54:31|0.52777
09:54:31|0.52538
09:54:33|0.52698
09:54:33|0.52698
09:54:34|0.52698
09:54:35|0.52698
09:54:37|0.52698
09:54:38|0.52698
09:54:38|0.52698
09:54:39|0.52565
09:54:41|0.52514
09:54:41|0.52514
09:54:43|0.52514
09:54:43|0.52514
09:54:44|0.52704
09:54:45|0.52704
09:54:47|0.52704
09:54:48|0.52708
09:54:49|0.52708
09:54:51|0.52708
09:54:52|0.52708
09:54:54|0.52708
09:54:54|0.52984
09:54:56|0.52984
09:54:57|0.52984
09:54:57|0.52984
09:54:58|0.52984
09:55:00|0.52984
09:55:00|0.52742
09:55:01|0.52956
09:55:03|0.52986
09:55:04|0.52986
09:55:05|0.52986
09:55:05|0.52986
09:55:07|0.52986
09:55:07|0.52986
09:55:09|0.52986
09:55:09|0.52881
09:55:11|0.52752
09:55:12|0.52752
09:55:13|0.52694
09:55:13|0.52442
09:55:15|0.52442
09:55:16|0.52442
09:55:18|0.52688
09:55:18|0.52688
09:55:19|0.52688
09:55:20|0.52814
09:55:21|0.52847
09:55:22|0.52847
09:55:23|0.52849
09:55:24|0.52849
09:55:25|0.52849
09:55:26|0.53086
09:55:27|0.53086
09:55:28|0.5313
09:55:29|0.5313
09:55:30|0.53234
09:55:31|0.53047
09:55:33|0.52901
09:55:34|0.52842
09:55:35|0.52842
09:55:36|0.52991
09:55:37|0.52991
09:55:38|0.53016
09:55:39|0.53016
09:55:40|0.53081
09:55:40|0.53081
09:55:42|0.52948
09:55:43|0.52815
09:55:45|0.527
09:55:45|0.527
09:55:47|0.527
09:55:48|0.527
09:55:49|0.527
09:55:51|0.527
09:55:51|0.527
09:55:53|0.52661
09:55:54|0.5238
09:55:56|0.5238
09:55:56|0.52572
09:55:57|0.52572
09:55:58|0.52572
09:55:59|0.52572
09:56:00|0.52695
09:56:01|0.52695
09:56:02|0.52695
09:56:03|0.52695
09:56:04|0.524
09:56:05|0.5238
09:56:06|0.52664
09:56:07|0.52664
09:56:08|0.52664
09:56:09|0.52542
09:56:10|0.52542
09:56:11|0.52616
09:56:12|0.52616
09:56:13|0.52616
09:56:14|0.52616
09:56:15|0.52616
09:56:16|0.52616
09:56:17|0.52616
09:56:18|0.52659
09:56:19|0.52659
09:56:20|0.52709
09:56:21|0.52709
09:56:22|0.52709
09:56:24|0.52709
09:56:25|0.52571
09:56:26|0.52571
09:56:27|0.52571
09:56:28|0.52537
09:56:29|0.52537
09:56:30|0.52537
09:56:31|0.52537
09:56:32|0.52537
09:56:32|0.52585
09:56:33|0.52585
09:56:35|0.52671
09:56:36|0.52671
09:56:37|0.52727
09:56:38|0.52727
09:56:38|0.52727
09:56:40|0.52727
09:56:41|0.52653
09:56:42|0.52653
09:56:43|0.52653
09:56:44|0.52653
09:56:45|0.52653
09:56:46|0.52653
09:56:46|0.52801
09:56:47|0.52801
09:56:49|0.52793
09:56:51|0.52793
09:56:52|0.52832
09:56:54|0.52832
09:56:54|0.52907
09:56:56|0.52907
09:56:57|0.52907
09:56:58|0.52907
09:57:00|0.52907
09:57:01|0.52659
09:57:02|0.52618
09:57:03|0.52618
09:57:04|0.52691
09:57:05|0.52691
09:57:05|0.52718
09:57:07|0.52842
09:57:08|0.52842
09:57:09|0.52842
09:57:10|0.52842
09:57:11|0.53044
09:57:12|0.53044
09:57:12|0.52985
09:57:14|0.52985
09:57:16|0.52985
09:57:16|0.52985
09:57:17|0.53032
09:57:18|0.53034
09:57:19|0.53034
09:57:20|0.53067
09:57:21|0.52785
09:57:22|0.52986
09:57:23|0.53075
09:57:24|0.53124
09:57:25|0.5307
09:57:26|0.53134
09:57:27|0.53134
09:57:28|0.53134
09:57:29|0.53354
09:57:30|0.53354
09:57:31|0.53084
09:57:32|0.53134
09:57:33|0.53071
09:57:34|0.52988
09:57:35|0.52988
09:57:36|0.52988
09:57:37|0.529
09:57:38|0.529
09:57:39|0.529
09:57:40|0.531
09:57:41|0.53153
09:57:42|0.53153
09:57:43|0.53153
09:57:44|0.53153
09:57:45|0.53153
09:57:46|0.53364
09:57:47|0.53364
09:57:48|0.53348
09:57:50|0.53579
09:57:51|0.53579
09:57:53|0.53579
09:57:54|0.53579
09:57:55|0.53579
09:57:57|0.53579
09:57:58|0.53579
09:57:59|0.53579
09:58:00|0.53579
09:58:01|0.53579
09:58:03|0.53579
09:58:03|0.53579
09:58:04|0.53579
09:58:06|0.53817
09:58:08|0.53817
09:58:08|0.53817
09:58:09|0.53817
09:58:10|0.53817
09:58:11|0.5383
09:58:12|0.539
09:58:13|0.539
09:58:14|0.539
09:58:15|0.54099
09:58:16|0.54099
09:58:17|0.5411
09:58:18|0.54069
09:58:19|0.54036
09:58:20|0.54035
09:58:21|0.53536
09:58:22|0.53803
09:58:23|0.53902
09:58:24|0.53976
09:58:26|0.54038
09:58:27|0.5409
09:58:27|0.5409
09:58:28|0.5409
09:58:30|0.54085
09:58:31|0.54085
09:58:31|0.54085
09:58:33|0.54085
09:58:34|0.54042
09:58:35|0.54042
09:58:36|0.54042
09:58:37|0.54193
09:58:38|0.54193
09:58:39|0.54285
09:58:40|0.54235
09:58:41|0.54235
09:58:42|0.54235
09:58:43|0.54235
09:58:44|0.54235
09:58:45|0.54193
09:58:46|0.54176
09:58:46|0.54176
09:58:48|0.54176
09:58:49|0.54355
09:58:50|0.54355
09:58:52|0.54115
09:58:53|0.53811
09:58:54|0.53811
09:58:55|0.53811
09:58:57|0.53811
09:58:57|0.53811
09:58:58|0.53811
09:59:00|0.53811
09:59:02|0.53657
09:59:02|0.53657
09:59:03|0.53456
09:59:04|0.53566
09:59:05|0.53674
09:59:06|0.53743
09:59:07|0.53743
09:59:08|0.53743
09:59:09|0.53743
09:59:10|0.53974
09:59:11|0.53974
09:59:12|0.53974
09:59:13|0.5438
09:59:14|0.5438
09:59:15|0.5438
09:59:16|0.5438
09:59:17|0.5438
09:59:18|0.53736
09:59:19|0.53925
09:59:20|0.53925
09:59:21|0.53925
09:59:22|0.53925
09:59:23|0.53925
09:59:24|0.53925
09:59:25|0.53925
09:59:26|0.53925
09:59:27|0.53925
09:59:28|0.53925
09:59:29|0.53925
09:59:30|0.53947
09:59:31|0.53947
09:59:32|0.53947
09:59:33|0.53677
09:59:34|0.53677
09:59:35|0.53677
09:59:36|0.53893
09:59:37|0.53893
09:59:38|0.53893
09:59:39|0.53893
09:59:40|0.53778
09:59:41|0.53778
09:59:42|0.53778
09:59:43|0.53896
09:59:44|0.53896
09:59:45|0.53896
09:59:46|0.53896
09:59:47|0.53896
09:59:48|0.53896
09:59:49|0.53896
09:59:50|0.53896
09:59:52|0.53749
09:59:54|0.5364
09:59:55|0.5364
09:59:56|0.5364
09:59:58|0.53738
09:59:59|0.5382
10:00:01|0.5399
10:00:02|0.54026
10:00:04|0.5407
10:00:05|0.5407
10:00:06|0.5407
10:00:08|0.5407
10:00:08|0.53899
10:00:09|0.53899
10:00:11|0.54042
10:00:13|0.53935
10:00:13|0.53935
10:00:14|0.53935
10:00:15|0.53938
10:00:16|0.54201
10:00:17|0.54201
10:00:19|0.54201
10:00:20|0.54201
10:00:21|0.54217
10:00:22|0.54217
10:00:23|0.54161
10:00:24|0.54161
10:00:25|0.54161
10:00:26|0.54161
10:00:27|0.5422
10:00:28|0.5422
10:00:29|0.5429
10:00:30|0.54295
10:00:31|0.5431
10:00:32|0.54329
10:00:33|0.54329
10:00:34|0.5438
10:00:35|0.54451
10:00:36|0.54355
10:00:37|0.54355
10:00:38|0.54463
10:00:39|0.54463
10:00:40|0.54463
10:00:41|0.54388
10:00:42|0.54388
10:00:43|0.5437
10:00:44|0.54447
10:00:45|0.54696
10:00:46|0.54828
10:00:47|0.54828
10:00:48|0.54828
10:00:49|0.54828
10:00:50|0.54828
10:00:51|0.54851
10:00:52|0.54728
10:00:54|0.54634
10:00:55|0.54634
10:00:56|0.54634
10:00:58|0.54634
10:00:59|0.54465
10:00:59|0.5467
10:01:01|0.54757
10:01:02|0.54757
10:01:04|0.54847
10:01:04|0.54739
10:01:05|0.54793
10:01:06|0.54793
10:01:07|0.54793
10:01:08|0.54793
10:01:09|0.54793
10:01:10|0.54793
10:01:12|0.54793
10:01:13|0.54793
10:01:14|0.54793
10:01:16|0.54343
10:01:16|0.54528
10:01:17|0.54267
10:01:18|0.54167
10:01:19|0.54167
10:01:20|0.54167
10:01:21|0.54523
10:01:22|0.54476
10:01:23|0.5455
10:01:24|0.54694
10:01:25|0.54694
10:01:26|0.54469
10:01:27|0.54469
10:01:28|0.54469
10:01:29|0.54139
10:01:30|0.54139
10:01:31|0.54143
10:01:32|0.54611
10:01:33|0.54611
10:01:34|0.547
10:01:36|0.547
10:01:37|0.547
10:01:38|0.547
10:01:38|0.547
10:01:40|0.54597
10:01:41|0.54466
10:01:42|0.54398
10:01:43|0.54398
10:01:44|0.54697
10:01:45|0.54793
10:01:46|0.54676
10:01:46|0.54676
10:01:47|0.54676
10:01:49|0.54652
10:01:50|0.54486
10:01:51|0.54206
10:01:51|0.54272
10:01:52|0.54359
10:01:55|0.54105
10:01:56|0.54105
10:01:58|0.54141
10:01:58|0.54141
10:01:59|0.54141
10:02:01|0.54164
10:02:02|0.54164
10:02:03|0.54164
10:02:05|0.54067
10:02:05|0.54067
10:02:07|0.54269
10:02:08|0.54269
10:02:09|0.54269
10:02:10|0.54526
10:02:11|0.5432
10:02:12|0.54082
10:02:13|0.54014
10:02:13|0.54158
10:02:14|0.54158
10:02:15|0.54296
10:02:17|0.54296
10:02:18|0.54296
10:02:18|0.54296
10:02:20|0.54147
10:02:21|0.5415
10:02:21|0.54101
10:02:24|0.5399
10:02:24|0.5399
10:02:25|0.5399
10:02:26|0.5399
10:02:27|0.5399
10:02:28|0.5399
10:02:29|0.5399
10:02:30|0.5399
10:02:31|0.53739
10:02:32|0.53643
10:02:33|0.53543
10:02:34|0.53543
10:02:35|0.53543
10:02:36|0.53543
10:02:37|0.53642
10:02:38|0.53718
10:02:39|0.53832
10:02:40|0.53832
10:02:41|0.53832
10:02:42|0.53832
10:02:43|0.53832
10:02:44|0.53832
10:02:46|0.53832
10:02:46|0.53783
10:02:47|0.53783
10:02:48|0.53783
10:02:49|0.53745
10:02:51|0.53554
10:02:51|0.53368
10:02:52|0.53542
10:02:53|0.53542
10:02:55|0.53542
10:02:57|0.53585
10:02:58|0.53585
10:03:00|0.53585
10:03:01|0.53585
10:03:02|0.53585
10:03:04|0.53585
10:03:04|0.53585
10:03:05|0.53585
10:03:06|0.53585
10:03:07|0.53585
10:03:08|0.53585
10:03:09|0.53585
10:03:10|0.53585
10:03:11|0.53585
10:03:13|0.53585
10:03:13|0.53585
10:03:14|0.53585
10:03:15|0.53585
10:03:16|0.53585
10:03:18|0.53218
10:03:19|0.5337
10:03:20|0.5337
10:03:21|0.5337
10:03:22|0.53389
10:03:23|0.53389
10:03:24|0.53238
10:03:25|0.53238
10:03:26|0.53238
10:03:27|0.53227
10:03:28|0.53227
10:03:29|0.53146
10:03:30|0.53146
10:03:31|0.53146
10:03:32|0.53146
10:03:33|0.53146
10:03:34|0.53146
10:03:35|0.53146
10:03:36|0.53146
10:03:37|0.53266
10:03:37|0.53266
10:03:39|0.53266
10:03:40|0.531
10:03:40|0.531
10:03:42|0.531
10:03:43|0.531
10:03:44|0.531
10:03:44|0.531
10:03:46|0.531
10:03:47|0.531
10:03:48|0.531
10:03:48|0.5325
10:03:50|0.5325
10:03:51|0.5325
10:03:52|0.5325
10:03:53|0.5325
10:03:54|0.5325
10:03:55|0.5325
10:03:57|0.5325
10:03:58|0.5325
10:04:00|0.53156
10:04:01|0.53156
10:04:02|0.53156
10:04:03|0.53156
10:04:04|0.53156
10:04:05|0.53156
10:04:06|0.53156
10:04:07|0.53156
10:04:08|0.53087
10:04:09|0.53087
10:04:10|0.53087
10:04:11|0.53253
10:04:12|0.53253
10:04:13|0.53253
10:04:14|0.53253
10:04:15|0.53253
10:04:16|0.53253
10:04:17|0.53253
10:04:18|0.53253
10:04:19|0.53248
10:04:20|0.5316
10:04:22|0.5316
10:04:22|0.5316
10:04:24|0.5324
10:04:25|0.5324
10:04:26|0.5324
10:04:27|0.5324
10:04:28|0.53147
10:04:29|0.53149
10:04:30|0.53149
10:04:31|0.5288
10:04:32|0.52933
10:04:33|0.53047
10:04:34|0.53047
10:04:35|0.53047
10:04:36|0.53047
10:04:37|0.53047
10:04:38|0.53047
10:04:39|0.53047
10:04:40|0.53047
10:04:41|0.53047
10:04:42|0.53047
10:04:43|0.52835
10:04:44|0.52835
10:04:45|0.52918
10:04:46|0.52985
10:04:47|0.52985
10:04:48|0.52985
10:04:49|0.53096
10:04:50|0.53096
10:04:51|0.53096
10:04:52|0.52985
10:04:53|0.52965
10:04:54|0.53047
10:04:55|0.53047
10:04:56|0.53047
10:04:58|0.53047
10:04:59|0.53047
10:05:00|0.53047
10:05:02|0.53424
10:05:03|0.53424
10:05:04|0.53148
10:05:06|0.53148
10:05:07|0.5299
10:05:07|0.5308
10:05:09|0.5308
10:05:09|0.5308
10:05:10|0.52998
10:05:12|0.53029
10:05:13|0.53102
10:05:14|0.53102
10:05:15|0.52962
10:05:16|0.52962
10:05:17|0.53166
10:05:18|0.53166
10:05:19|0.53166
10:05:20|0.53177
10:05:21|0.53091
10:05:22|0.53091
10:05:23|0.53091
10:05:24|0.53091
10:05:25|0.53155
10:05:26|0.53155
10:05:27|0.53154
10:05:28|0.53054
10:05:29|0.53054
10:05:30|0.53142
10:05:31|0.53184
10:05:32|0.53304
10:05:33|0.53195
10:05:34|0.53136
10:05:35|0.53075
10:05:36|0.53075
10:05:37|0.53262
10:05:38|0.53124
10:05:39|0.53124
10:05:40|0.53124
10:05:41|0.5303
10:05:42|0.5303
10:05:44|0.53043
10:05:44|0.53043
10:05:45|0.53197
10:05:47|0.53197
10:05:47|0.53197
10:05:49|0.5326
10:05:50|0.53146
10:05:50|0.53119
10:05:51|0.53119
10:05:53|0.53163
10:05:53|0.53163
10:05:54|0.53163
10:05:55|0.53253
10:05:56|0.53253
10:05:59|0.53253
10:06:00|0.53151
10:06:01|0.53151
10:06:03|0.52961
10:06:04|0.52961
10:06:06|0.529
10:06:06|0.52874
10:06:07|0.52874
10:06:08|0.5298
10:06:09|0.52847
10:06:10|0.52847
10:06:11|0.52898
10:06:12|0.52898
10:06:13|0.52898
10:06:14|0.52965
10:06:15|0.52965
10:06:16|0.52965
10:06:17|0.52945
10:06:19|0.52945
10:06:19|0.52825
10:06:20|0.52825
10:06:22|0.528
10:06:22|0.528
10:06:24|0.52851
10:06:25|0.52851
10:06:25|0.52853
10:06:26|0.52853
10:06:28|0.52887
10:06:29|0.52887
10:06:30|0.52887
10:06:31|0.5282
10:06:32|0.52664
10:06:33|0.52664
10:06:34|0.527
10:06:35|0.527
10:06:36|0.527
10:06:37|0.527
10:06:38|0.52751
10:06:39|0.52744
10:06:40|0.52744
10:06:41|0.52942
10:06:42|0.5294
10:06:43|0.5294
10:06:44|0.53085
10:06:45|0.53085
10:06:46|0.53085
10:06:47|0.52995
10:06:48|0.52963
10:06:49|0.52963
10:06:50|0.5286
10:06:51|0.52879
10:06:52|0.52599
10:06:53|0.52599
10:06:54|0.52599
10:06:55|0.52599
10:06:56|0.52612
10:06:57|0.52612
10:06:58|0.52612
10:07:00|0.52764
10:07:01|0.52832
10:07:02|0.52832
10:07:04|0.52832
10:07:05|0.52832
10:07:06|0.52832
10:07:06|0.52832
10:07:08|0.5284
10:07:09|0.5284
10:07:10|0.5284
10:07:11|0.5284
10:07:12|0.5284
10:07:13|0.52835
10:07:14|0.5282
10:07:15|0.5282
10:07:16|0.5282
10:07:17|0.52755
10:07:18|0.52755
10:07:19|0.52755
10:07:20|0.52755
10:07:21|0.52755
10:07:22|0.52624
10:07:23|0.52624
10:07:24|0.5281
10:07:25|0.5281
10:07:26|0.52805
10:07:27|0.52805
10:07:28|0.52805
10:07:29|0.52805
10:07:30|0.52805
10:07:31|0.52805
10:07:32|0.52805
10:07:33|0.52805
10:07:34|0.52805
10:07:35|0.52805
10:07:36|0.52863
10:07:37|0.52863
10:07:38|0.52863
10:07:39|0.52863
10:07:40|0.52863
10:07:41|0.52863
10:07:42|0.52863
10:07:44|0.52863
10:07:45|0.52936
10:07:45|0.52758
10:07:46|0.52758
10:07:48|0.5265
10:07:49|0.52731
10:07:50|0.52731
10:07:50|0.52731
10:07:51|0.52731
10:07:52|0.52731
10:07:53|0.52731
10:07:54|0.52731
10:07:56|0.52733
10:07:57|0.52882
10:07:58|0.52798
10:08:00|0.52761
10:08:01|0.52658
10:08:03|0.525
10:08:04|0.52766
10:08:05|0.52766
10:08:06|0.52766
10:08:08|0.52766
10:08:08|0.52766
10:08:10|0.52766
10:08:11|0.52766
10:08:12|0.52766
10:08:13|0.52766
10:08:14|0.52766
10:08:15|0.52766
10:08:16|0.52766
10:08:17|0.52766
10:08:19|0.52766
10:08:19|0.52766
10:08:21|0.52766
10:08:21|0.52605
10:08:22|0.52605
10:08:24|0.52605
10:08:24|0.52692
10:08:26|0.52692
10:08:27|0.52692
10:08:28|0.52692
10:08:29|0.52692
10:08:30|0.52692
10:08:31|0.52692
10:08:32|0.52692
10:08:33|0.52692
10:08:35|0.52692
10:08:35|0.52692
10:08:36|0.52692
10:08:37|0.52692
10:08:38|0.52692
10:08:39|0.52692
10:08:40|0.52692
10:08:41|0.52692
10:08:42|0.52692
10:08:43|0.52692
10:08:44|0.52692
10:08:45|0.52692
10:08:46|0.52692
10:08:47|0.52692
10:08:48|0.52692
10:08:49|0.52692
10:08:50|0.52692
10:08:51|0.52692
10:08:52|0.52865
10:08:53|0.52751
10:08:54|0.52751
10:08:55|0.526
10:08:56|0.526
10:08:57|0.52815
10:08:58|0.52815
10:09:00|0.52815
10:09:02|0.52815
10:09:03|0.52815
10:09:04|0.52699
10:09:05|0.52699
10:09:06|0.52699
10:09:07|0.52763
10:09:08|0.52763
10:09:09|0.52763
10:09:10|0.52763
10:09:11|0.52763
10:09:12|0.5279
10:09:13|0.5279
10:09:14|0.5279
10:09:15|0.5279
10:09:16|0.5279
10:09:17|0.5279
10:09:18|0.52938
10:09:18|0.52938
10:09:20|0.52938
10:09:20|0.52938
10:09:22|0.52938
10:09:23|0.52938
10:09:24|0.52938
10:09:25|0.52938
10:09:26|0.52938
10:09:27|0.52938
10:09:28|0.52938
10:09:29|0.52938
10:09:29|0.52938
10:09:31|0.52938
10:09:33|0.52938
10:09:33|0.52938
10:09:34|0.52938
10:09:35|0.52938
10:09:36|0.52938
10:09:37|0.52938
10:09:38|0.52938
10:09:39|0.52938
10:09:40|0.52938
10:09:41|0.52938
10:09:42|0.52938
10:09:43|0.52819
10:09:44|0.52849
10:09:45|0.52849
10:09:46|0.52849
10:09:47|0.52849
10:09:48|0.52849
10:09:49|0.52849
10:09:50|0.52849
10:09:51|0.52849
10:09:52|0.52849
10:09:54|0.53018
10:09:54|0.53018
10:09:56|0.53177
10:09:57|0.53177
10:09:57|0.53038
10:09:59|0.53038
10:10:00|0.53038
10:10:02|0.53096
10:10:02|0.53096
10:10:03|0.53096
10:10:04|0.53096
10:10:05|0.53096
10:10:06|0.53096
10:10:07|0.53096
10:10:08|0.532
10:10:10|0.532
10:10:11|0.53188
10:10:13|0.53188
10:10:13|0.53188
10:10:14|0.53188
10:10:15|0.53356
10:10:16|0.53226
10:10:17|0.53334
10:10:18|0.53334
10:10:20|0.53334
10:10:20|0.53447
10:10:21|0.53447
10:10:22|0.53447
10:10:23|0.53447
10:10:24|0.53387
10:10:25|0.53387
10:10:26|0.5334
10:10:27|0.52917
10:10:28|0.52917
10:10:29|0.53074
10:10:30|0.53103
10:10:31|0.5314
10:10:32|0.53116
10:10:33|0.53066
10:10:34|0.53066
10:10:35|0.53066
10:10:36|0.53066
10:10:37|0.53066
10:10:38|0.53066
10:10:39|0.53066
10:10:40|0.53066
10:10:42|0.52959
10:10:43|0.52959
10:10:44|0.53267
10:10:45|0.53172
10:10:46|0.5315
10:10:47|0.53007
10:10:48|0.53055
10:10:49|0.52779
10:10:50|0.52859
10:10:51|0.52788
10:10:52|0.53158
10:10:53|0.53158
10:10:54|0.53158
10:10:55|0.52995
10:10:56|0.52995
10:10:57|0.52995
10:10:58|0.52995
10:10:59|0.53063
10:11:00|0.53063
10:11:01|0.53203
10:11:03|0.53328
10:11:03|0.53328
10:11:05|0.53162
10:11:06|0.53369
10:11:07|0.53369
10:11:08|0.53369
10:11:09|0.53369
10:11:10|0.53369
10:11:12|0.53363
10:11:13|0.53279
10:11:14|0.53563
10:11:15|0.53563
10:11:16|0.53563
10:11:17|0.53563
10:11:18|0.53563
10:11:19|0.53563
10:11:20|0.53563
10:11:22|0.53719
10:11:23|0.53719
10:11:24|0.53719
10:11:24|0.53719
10:11:26|0.53719
10:11:27|0.53756
10:11:27|0.53825
10:11:29|0.53828
10:11:30|0.53896
10:11:31|0.53896
10:11:32|0.53896
10:11:33|0.53941
10:11:34|0.53828
10:11:35|0.53895
10:11:36|0.53895
10:11:37|0.53895
10:11:38|0.53731
10:11:39|0.53731
10:11:40|0.53731
10:11:41|0.53747
10:11:42|0.53747
10:11:43|0.53846
10:11:44|0.5388
10:11:45|0.5388
10:11:46|0.5388
10:11:47|0.5395
10:11:48|0.5395
10:11:49|0.5395
10:11:50|0.543
10:11:51|0.543
10:11:52|0.54278
10:11:53|0.54278
10:11:54|0.54278
10:11:55|0.54278
10:11:56|0.54219
10:11:57|0.54176
10:11:58|0.54178
10:11:59|0.54373
10:12:00|0.543
10:12:01|0.54435
10:12:02|0.54407
10:12:04|0.54494
10:12:06|0.54494
10:12:07|0.54494
10:12:08|0.54494
10:12:10|0.54494
10:12:10|0.54444
10:12:11|0.54329
10:12:12|0.54446
10:12:13|0.5452
10:12:14|0.5452
10:12:15|0.5452
10:12:16|0.5452
10:12:17|0.5452
10:12:18|0.5452
10:12:19|0.54347
10:12:20|0.54422
10:12:21|0.54422
10:12:22|0.53808
10:12:23|0.53932
10:12:24|0.53876
10:12:25|0.53869
10:12:26|0.53657
10:12:27|0.53743
10:12:28|0.53604
10:12:29|0.53604
10:12:30|0.53327
10:12:31|0.53444
10:12:32|0.53237
10:12:33|0.53423
10:12:34|0.53507
10:12:35|0.53507
10:12:36|0.53501
10:12:37|0.53501
10:12:38|0.5344
10:12:39|0.53686
10:12:40|0.53686
10:12:41|0.53718
10:12:42|0.53718
10:12:43|0.53614
10:12:44|0.53403
10:12:45|0.53403
10:12:46|0.53528
10:12:47|0.53528
10:12:49|0.53528
10:12:49|0.53528
10:12:51|0.53528
10:12:51|0.53528
10:12:53|0.53493
10:12:53|0.53493
10:12:55|0.53493
10:12:56|0.53612
10:12:57|0.53612
10:12:58|0.53612
10:12:59|0.53612
10:13:00|0.53787
10:13:01|0.53787
10:13:02|0.53787
10:13:03|0.54102
10:13:05|0.54271
10:13:06|0.54093
10:13:08|0.54385
10:13:08|0.54385
10:13:09|0.54385
10:13:10|0.54385
10:13:11|0.54385
10:13:12|0.54385
10:13:15|0.54385
10:13:16|0.54385
10:13:17|0.54385
10:13:18|0.54385
10:13:19|0.54241
10:13:21|0.54195
10:13:21|0.54037
10:13:22|0.54037
10:13:23|0.54037
10:13:24|0.54037
10:13:25|0.54037
10:13:26|0.54037
10:13:27|0.54037
10:13:29|0.54131
10:13:30|0.54039
10:13:31|0.54039
10:13:32|0.54039
10:13:33|0.54186
10:13:34|0.5423
10:13:34|0.5423
10:13:35|0.5423
10:13:38|0.54358
10:13:38|0.54358
10:13:40|0.54254
10:13:41|0.54254
10:13:41|0.54254
10:13:43|0.54254
10:13:43|0.54254
10:13:45|0.54169
10:13:46|0.54023
10:13:47|0.54023
10:13:48|0.54023
10:13:49|0.54139
10:13:50|0.54139
10:13:51|0.54183
10:13:52|0.54183
10:13:53|0.54183
10:13:54|0.54183
10:13:55|0.54183
10:13:56|0.54183
10:13:57|0.54058
10:13:58|0.54058
10:14:00|0.5414
10:14:00|0.5414
10:14:02|0.5414
10:14:03|0.54021
10:14:03|0.54021
10:14:05|0.54021
10:14:07|0.54021
10:14:08|0.54021
10:14:10|0.54021
10:14:10|0.53977
10:14:11|0.53681
10:14:13|0.53582
10:14:14|0.53452
10:14:15|0.53452
10:14:16|0.53452
10:14:17|0.53454
10:14:19|0.53454
10:14:20|0.53996
10:14:21|0.53996
10:14:22|0.53996
10:14:23|0.53717
10:14:24|0.53516
10:14:25|0.53516
10:14:25|0.53543
10:14:26|0.53719
10:14:28|0.53719
10:14:29|0.53581
10:14:30|0.53581
10:14:31|0.53581
10:14:32|0.53708
10:14:33|0.53708
10:14:34|0.53719
10:14:35|0.53719
10:14:36|0.53719
10:14:37|0.53828
10:14:38|0.53634
10:14:39|0.53634
10:14:40|0.54084
10:14:41|0.54084
10:14:42|0.54084
10:14:43|0.54084
10:14:44|0.54084
10:14:45|0.54084
10:14:46|0.53936
10:14:47|0.53936
10:14:48|0.53936
10:14:49|0.53936
10:14:50|0.54092
10:14:51|0.54308
10:14:52|0.54308
10:14:53|0.54308
10:14:54|0.54409
10:14:55|0.54409
10:14:56|0.54409
10:14:57|0.54409
10:14:58|0.54409
10:14:59|0.54409
10:15:00|0.54409
10:15:01|0.54244
10:15:02|0.54244
10:15:03|0.54387
10:15:04|0.5448
10:15:06|0.5448
10:15:06|0.5448
10:15:08|0.5448
10:15:09|0.5448
10:15:10|0.5448
10:15:11|0.54696
10:15:12|0.54799
10:15:13|0.55063
10:15:14|0.55063
10:15:15|0.54959
10:15:16|0.54768
10:15:17|0.54768
10:15:18|0.54768
10:15:19|0.54768
10:15:20|0.54641
10:15:21|0.54069
10:15:22|0.53994
10:15:23|0.53994
10:15:24|0.54018
10:15:25|0.54122
10:15:26|0.54205
10:15:27|0.54284
10:15:28|0.54284
10:15:29|0.54284
10:15:30|0.54284
10:15:31|0.5419
10:15:32|0.54391
10:15:33|0.54368
10:15:34|0.54368
10:15:35|0.54209
10:15:36|0.54121
10:15:37|0.54128
10:15:38|0.54
10:15:39|0.54
10:15:40|0.54
10:15:41|0.54101
10:15:42|0.54154
10:15:43|0.54078
10:15:44|0.54078
10:15:45|0.54078
10:15:46|0.54078
10:15:47|0.54078
10:15:48|0.54078
10:15:49|0.54078
10:15:50|0.54078
10:15:51|0.54078
10:15:52|0.54078
10:15:53|0.54043
10:15:54|0.53937
10:15:55|0.53937
10:15:56|0.53937
10:15:57|0.5384
10:15:58|0.537
10:15:59|0.537
10:16:00|0.537
10:16:01|0.53712
10:16:02|0.53712
10:16:03|0.53735
10:16:04|0.53806
10:16:05|0.53751
10:16:07|0.53751
10:16:08|0.53696
10:16:10|0.53696
10:16:11|0.53546
10:16:12|0.53543
10:16:13|0.53743
10:16:15|0.54074
10:16:16|0.54254
10:16:17|0.54516
10:16:18|0.54516
10:16:19|0.54516
10:16:20|0.54516
10:16:21|0.54154
10:16:22|0.5439
10:16:23|0.54161
10:16:24|0.54037
10:16:25|0.54037
10:16:26|0.54037
10:16:27|0.53874
10:16:28|0.53874
10:16:29|0.53874
10:16:30|0.53874
10:16:32|0.53771
10:16:32|0.53901
10:16:34|0.53901
10:16:35|0.53901
10:16:36|0.53756
10:16:37|0.53756
10:16:37|0.53756
10:16:38|0.53756
10:16:40|0.53756
10:16:41|0.53878
10:16:42|0.53878
10:16:43|0.53611
10:16:44|0.53723
10:16:45|0.53723
10:16:46|0.53723
10:16:47|0.53577
10:16:48|0.53577
10:16:49|0.53577
10:16:50|0.53577
10:16:52|0.53606
10:16:52|0.53606
10:16:54|0.53577
10:16:54|0.53577
10:16:55|0.535
10:16:56|0.53664
10:16:57|0.53664
10:16:58|0.53664
10:16:59|0.53688
10:17:00|0.53597
10:17:01|0.53597
10:17:02|0.53585
10:17:03|0.535
10:17:04|0.53467
10:17:05|0.53467
10:17:08|0.53354
10:17:09|0.53476
10:17:11|0.53476
10:17:11|0.53658
10:17:12|0.53658
10:17:13|0.53897
10:17:14|0.53897
10:17:15|0.53897
10:17:17|0.53897
10:17:19|0.53754
10:17:20|0.53644
10:17:21|0.53583
10:17:22|0.53583
10:17:23|0.5363
10:17:24|0.5363
10:17:25|0.53463
10:17:26|0.53463
10:17:27|0.53369
10:17:27|0.53369
10:17:29|0.53369
10:17:30|0.53369
10:17:31|0.53369
10:17:31|0.53369
10:17:33|0.53369
10:17:33|0.53369
10:17:35|0.53369
10:17:36|0.53369
10:17:37|0.53369
10:17:38|0.53369
10:17:39|0.53496
10:17:41|0.53496
10:17:41|0.53496
10:17:42|0.53496
10:17:43|0.53369
10:17:44|0.53369
10:17:45|0.53369
10:17:46|0.5308
10:17:47|0.53238
10:17:48|0.53238
10:17:49|0.53465
10:17:50|0.53606
10:17:51|0.53606
10:17:52|0.53606
10:17:53|0.53606
10:17:54|0.53606
10:17:55|0.53492
10:17:56|0.53369
10:17:57|0.53369
10:17:58|0.53369
10:17:59|0.53248
10:18:00|0.53248
10:18:01|0.53248
10:18:02|0.53248
10:18:03|0.53326
10:18:04|0.53334
10:18:05|0.53334
10:18:06|0.53334
10:18:08|0.53334
10:18:10|0.53334
10:18:11|0.5328
10:18:13|0.5328
10:18:13|0.5328
10:18:15|0.5328
10:18:16|0.5328
10:18:17|0.5328
10:18:18|0.5328
10:18:19|0.5328
10:18:20|0.5328
10:18:21|0.53435
10:18:22|0.53435
10:18:23|0.53345
10:18:24|0.53345
10:18:25|0.53345
10:18:27|0.53255
10:18:27|0.53255
10:18:28|0.53255
10:18:30|0.53425
10:18:31|0.53425
10:18:32|0.53526
10:18:33|0.53526
10:18:33|0.53616
10:18:35|0.53616
10:18:36|0.53867
10:18:37|0.53867
10:18:38|0.53867
10:18:39|0.53867
10:18:39|0.53458
10:18:40|0.53458
10:18:42|0.53458
10:18:43|0.53458
10:18:44|0.53458
10:18:45|0.53458
10:18:45|0.53338
10:18:46|0.53338
10:18:48|0.53338
10:18:49|0.53338
10:18:49|0.53338
10:18:50|0.53338
10:18:51|0.5324
10:18:53|0.5324
10:18:54|0.5324
10:18:55|0.5324
10:18:56|0.53251
10:18:57|0.53251
10:18:58|0.53251
10:18:59|0.53251
10:19:00|0.53251
10:19:01|0.53113
10:19:02|0.53227
10:19:03|0.53329
10:19:04|0.53329
10:19:05|0.53329
10:19:06|0.53329
10:19:07|0.53329
10:19:08|0.53329
10:19:10|0.53329
10:19:11|0.5326
10:19:13|0.5326
10:19:13|0.5326
10:19:15|0.5326
10:19:16|0.5326
10:19:16|0.5326
10:19:18|0.5326
10:19:19|0.5326
10:19:21|0.52984
10:19:22|0.52898
10:19:23|0.52898
10:19:24|0.52898
10:19:25|0.52994
10:19:26|0.53048
10:19:27|0.53048
10:19:28|0.53048
10:19:29|0.52923
10:19:30|0.52923
10:19:31|0.52923
10:19:32|0.52923
10:19:33|0.53062
10:19:34|0.53019
10:19:35|0.53019
10:19:37|0.53019
10:19:37|0.53019
10:19:39|0.53019
10:19:40|0.53019
10:19:41|0.53019
10:19:41|0.53019
10:19:42|0.53019
10:19:44|0.53019
10:19:44|0.53019
10:19:46|0.53019
10:19:47|0.53019
10:19:48|0.53019
10:19:48|0.52968
10:19:49|0.52968
10:19:51|0.52968
10:19:52|0.53286
10:19:53|0.53286
10:19:54|0.53286
10:19:55|0.53286
10:19:56|0.53286
10:19:57|0.53286
10:19:58|0.53286
10:19:59|0.53139
10:20:00|0.52895
10:20:01|0.52976
10:20:03|0.5308
10:20:03|0.5308
10:20:05|0.53165
10:20:06|0.53165
10:20:06|0.53165
10:20:07|0.53165
10:20:09|0.53051
10:20:11|0.52939
10:20:11|0.52939
10:20:12|0.52939
10:20:14|0.53113
10:20:15|0.53251
10:20:16|0.53251
10:20:17|0.53251
10:20:18|0.53251
10:20:19|0.53251
10:20:21|0.5303
10:20:21|0.5303
10:20:23|0.53085
10:20:24|0.53085
10:20:25|0.53085
10:20:26|0.53085
10:20:27|0.53085
10:20:28|0.53085
10:20:29|0.53085
10:20:30|0.53125
10:20:31|0.53205
10:20:33|0.53298
10:20:33|0.53298
10:20:34|0.53298
10:20:36|0.52999
10:20:37|0.52999
10:20:38|0.52999
10:20:39|0.52999
10:20:40|0.52999
10:20:41|0.53065
10:20:42|0.53065
10:20:43|0.53065
10:20:44|0.53077
10:20:45|0.53097
10:20:46|0.53292
10:20:47|0.53234
10:20:48|0.53234
10:20:49|0.53234
10:20:50|0.53234
10:20:51|0.53092
10:20:52|0.52991
10:20:53|0.52875
10:20:54|0.52786
10:20:55|0.52794
10:20:56|0.52794
10:20:57|0.52868
10:20:58|0.52868
10:20:59|0.52868
10:21:00|0.52868
10:21:01|0.52962
10:21:02|0.52949
10:21:03|0.52764
10:21:04|0.52673
10:21:05|0.52673
10:21:06|0.52558
10:21:07|0.525
10:21:08|0.52664
10:21:09|0.52686
10:21:10|0.52686
10:21:11|0.52686
10:21:13|0.52512
10:21:14|0.52512
10:21:15|0.52512
10:21:16|0.52512
10:21:17|0.52735
10:21:19|0.52735
10:21:20|0.52735
10:21:22|0.52735
10:21:22|0.52735
10:21:24|0.52735
10:21:25|0.52735
10:21:26|0.52735
10:21:27|0.52735
10:21:28|0.52735
10:21:29|0.52735
10:21:31|0.52735
10:21:32|0.52735
10:21:33|0.52735
10:21:33|0.52735
10:21:35|0.52735
10:21:35|0.52735
10:21:37|0.52735
10:21:38|0.52735
10:21:39|0.52735
10:21:41|0.5244
10:21:41|0.5244
10:21:42|0.5248
10:21:43|0.52587
10:21:45|0.52488
10:21:46|0.52667
10:21:47|0.52667
10:21:48|0.53211
10:21:48|0.53211
10:21:49|0.52953
10:21:50|0.52837
10:21:51|0.52837
10:21:52|0.52776
10:21:54|0.52776
10:21:55|0.52776
10:21:56|0.52776
10:21:56|0.52836
10:21:57|0.52889
10:21:58|0.53
10:21:59|0.53
10:22:01|0.53
10:22:01|0.53
10:22:02|0.5292
10:22:03|0.52699
10:22:05|0.52699
10:22:06|0.52699
10:22:07|0.52884
10:22:08|0.52916
10:22:09|0.52916
10:22:09|0.52916
10:22:11|0.52988
10:22:13|0.52988
10:22:14|0.53001
10:22:16|0.53001
10:22:17|0.53091
10:22:18|0.53278
10:22:19|0.53278
10:22:20|0.53007
10:22:22|0.53007
10:22:23|0.53054
10:22:24|0.53054
10:22:26|0.53109
10:22:26|0.53109
10:22:28|0.53034
10:22:29|0.53034
10:22:30|0.52882
10:22:30|0.52882
10:22:32|0.52882
10:22:33|0.52882
10:22:34|0.52882
10:22:35|0.52882
10:22:37|0.52882
10:22:37|0.52882
10:22:39|0.52786
10:22:40|0.52786
10:22:41|0.52786
10:22:42|0.52786
10:22:42|0.52786
10:22:43|0.52786
10:22:44|0.52786
10:22:46|0.52786
10:22:47|0.52924
10:22:48|0.53034
10:22:48|0.53034
10:22:50|0.53442
10:22:50|0.53442
10:22:52|0.53442
10:22:52|0.53041
10:22:54|0.53041
10:22:55|0.52838
10:22:56|0.52838
10:22:56|0.52838
10:22:58|0.52838
10:22:58|0.52838
10:23:00|0.52838
10:23:00|0.5279
10:23:02|0.5279
10:23:03|0.5279
10:23:04|0.52998
10:23:05|0.52998
10:23:06|0.52897
10:23:07|0.52852
10:23:08|0.52852
10:23:09|0.52852
10:23:10|0.52852
10:23:11|0.52852
10:23:13|0.52692
10:23:13|0.525
10:23:15|0.525
10:23:16|0.5265
10:23:17|0.5265
10:23:19|0.5265
10:23:21|0.5265
10:23:21|0.5265
10:23:22|0.52644
10:23:23|0.52644
10:23:25|0.525
10:23:27|0.525
10:23:27|0.525
10:23:28|0.52598
10:23:29|0.52646
10:23:31|0.52646
10:23:32|0.52646
10:23:33|0.52646
10:23:34|0.52646
10:23:35|0.52646
10:23:36|0.52646
10:23:37|0.52646
10:23:38|0.52646
10:23:39|0.52646
10:23:40|0.52646
10:23:41|0.52646
10:23:42|0.52646
10:23:43|0.52646
10:23:44|0.5298
10:23:45|0.5298
10:23:46|0.5298
10:23:48|0.5298
10:23:48|0.5298
10:23:49|0.52841
10:23:50|0.52841
10:23:51|0.52973
10:23:52|0.52973
10:23:53|0.52973
10:23:54|0.52953
10:23:55|0.52838
10:23:56|0.52838
10:23:57|0.52838
10:23:58|0.52953
10:24:00|0.52799
10:24:01|0.52799
10:24:02|0.52845
10:24:03|0.52845
10:24:04|0.52961
10:24:05|0.52961
10:24:06|0.52961
10:24:07|0.52934
10:24:07|0.52985
10:24:09|0.52985
10:24:10|0.52985
10:24:11|0.52985
10:24:12|0.52839
10:24:13|0.52839
10:24:15|0.52839
10:24:15|0.52839
10:24:16|0.52839
10:24:18|0.52949
10:24:19|0.52949
10:24:20|0.52949
10:24:21|0.52949
10:24:22|0.52949
10:24:23|0.52949
10:24:24|0.52949
10:24:25|0.52949
10:24:26|0.52949
10:24:27|0.52949
10:24:28|0.52949
10:24:29|0.52949
10:24:30|0.52949
10:24:30|0.52949
10:24:31|0.52831
10:24:33|0.52831
10:24:34|0.52696
10:24:34|0.52696
10:24:36|0.52696
10:24:37|0.52696
10:24:37|0.52802
10:24:39|0.52802
10:24:40|0.52802
10:24:41|0.52802
10:24:42|0.52802
10:24:42|0.52618
10:24:44|0.52618
10:24:45|0.52618
10:24:46|0.52618
10:24:47|0.525
10:24:48|0.52577
10:24:49|0.52643
10:24:50|0.52643
10:24:51|0.52643
10:24:52|0.52643
10:24:53|0.52643
10:24:54|0.52643
10:24:55|0.52643
10:24:56|0.52488
10:24:58|0.52383
10:24:59|0.52384
10:24:59|0.52384
10:25:00|0.52497
10:25:01|0.52551
10:25:02|0.52551
10:25:04|0.52551
10:25:05|0.52551
10:25:06|0.52551
10:25:07|0.52551
10:25:08|0.52551
10:25:09|0.52389
10:25:10|0.52389
10:25:12|0.52304
10:25:13|0.52218
10:25:13|0.52218
10:25:16|0.52307
10:25:16|0.52277
10:25:17|0.52277
10:25:19|0.52277
10:25:20|0.52277
10:25:21|0.52282
10:25:22|0.52282
10:25:23|0.52245
10:25:24|0.52258
10:25:25|0.52264
10:25:27|0.52243
10:25:27|0.52243
10:25:28|0.52243
10:25:29|0.52288
10:25:30|0.52288
10:25:31|0.52288
10:25:33|0.52266
10:25:33|0.52266
10:25:34|0.52266
10:25:35|0.52086
10:25:37|0.52042
10:25:38|0.52042
10:25:38|0.52042
10:25:40|0.52042
10:25:41|0.52119
10:25:42|0.52119
10:25:43|0.52122
10:25:44|0.52122
10:25:44|0.52122
10:25:46|0.52122
10:25:46|0.52111
10:25:47|0.52067
10:25:49|0.52036
10:25:50|0.52036
10:25:51|0.52091
10:25:51|0.51996
10:25:53|0.51996
10:25:54|0.51938
10:25:55|0.51938
10:25:55|0.51996
10:25:57|0.52091
10:25:58|0.52091
10:25:58|0.51996
10:26:00|0.51996
10:26:00|0.51996
10:26:01|0.51996
10:26:03|0.52118
10:26:05|0.52364
10:26:05|0.52364
10:26:06|0.52188
10:26:07|0.52188
10:26:08|0.52188
10:26:09|0.52277
10:26:10|0.52311
10:26:11|0.52311
10:26:12|0.52254
10:26:14|0.52254
10:26:16|0.52254
10:26:16|0.52112
10:26:18|0.52169
10:26:20|0.52274
10:26:20|0.52307
10:26:22|0.52583
10:26:24|0.52583
10:26:25|0.52483
10:26:26|0.52483
10:26:27|0.52483
10:26:28|0.52483
10:26:29|0.52483
10:26:30|0.52483
10:26:31|0.52485
10:26:33|0.52485
10:26:34|0.52399
10:26:35|0.52473
10:26:36|0.52473
10:26:37|0.52473
10:26:38|0.52473
10:26:39|0.52473
10:26:40|0.52499
10:26:40|0.52499
10:26:42|0.52499
10:26:43|0.52499
10:26:44|0.52446
10:26:44|0.52446
10:26:45|0.52346
10:26:47|0.52346
10:26:48|0.52252
10:26:48|0.52318
10:26:50|0.52442
10:26:50|0.52442
10:26:52|0.52442
10:26:52|0.5247
10:26:53|0.5247
10:26:54|0.52597
10:26:56|0.52597
10:26:56|0.52359
10:26:57|0.52344
10:26:58|0.52344
10:26:59|0.52344
10:27:00|0.52344
10:27:01|0.5222
10:27:02|0.5222
10:27:03|0.52179
10:27:05|0.52179
10:27:06|0.52179
10:27:06|0.52347
10:27:07|0.52392
10:27:08|0.52392
10:27:10|0.52392
10:27:11|0.52392
10:27:11|0.52455
10:27:13|0.52439
10:27:13|0.52498
10:27:15|0.52605
10:27:17|0.52683
10:27:18|0.528
10:27:20|0.528
10:27:21|0.528
10:27:22|0.52566
10:27:24|0.525
10:27:25|0.525
10:27:25|0.525
10:27:27|0.525
10:27:28|0.525
10:27:29|0.525
10:27:30|0.525
10:27:31|0.525
10:27:32|0.52536
10:27:34|0.52536
10:27:35|0.52536
10:27:35|0.52536
10:27:37|0.52536
10:27:37|0.528
10:27:39|0.5288
10:27:39|0.5288
10:27:40|0.5288
10:27:42|0.5288
10:27:43|0.52568
10:27:43|0.52534
10:27:45|0.52534
10:27:46|0.52699
10:27:47|0.52699
10:27:48|0.52699
10:27:49|0.52699
10:27:50|0.52699
10:27:51|0.52699
10:27:52|0.52699
10:27:53|0.52423
10:27:54|0.52612
10:27:55|0.52612
10:27:56|0.52612
10:27:57|0.52612
10:27:58|0.52614
10:27:59|0.52614
10:28:00|0.52614
10:28:01|0.52614
10:28:02|0.52614
10:28:03|0.52614
10:28:04|0.52614
10:28:05|0.52656
10:28:06|0.52656
10:28:07|0.52656
10:28:08|0.52656
10:28:09|0.52656
10:28:10|0.52656
10:28:11|0.52656
10:28:12|0.52683
10:28:13|0.52683
10:28:14|0.52683
10:28:15|0.52683
10:28:17|0.52633
10:28:18|0.52633
10:28:19|0.52485
10:28:21|0.52485
10:28:22|0.52485
10:28:24|0.52485
10:28:25|0.52485
10:28:26|0.52485
10:28:27|0.52485
10:28:28|0.52485
10:28:29|0.52485
10:28:30|0.52607
10:28:31|0.52607
10:28:33|0.52607
10:28:34|0.52607
10:28:35|0.52607
10:28:35|0.52607
10:28:36|0.52607
10:28:37|0.52607
10:28:39|0.52607
10:28:40|0.52607
10:28:41|0.52607
10:28:42|0.52607
10:28:43|0.52607
10:28:43|0.52607
10:28:45|0.52607
10:28:46|0.52607
10:28:47|0.52607
10:28:48|0.52481
10:28:49|0.52481
10:28:50|0.52348
10:28:50|0.52348
10:28:52|0.52528
10:28:53|0.52528
10:28:54|0.52528
10:28:55|0.52528
10:28:55|0.52528
10:28:56|0.52528
10:28:57|0.52528
10:28:58|0.52528
10:28:59|0.52528
10:29:00|0.52528
10:29:02|0.52269
10:29:02|0.52269
10:29:03|0.52269
10:29:04|0.52269
10:29:05|0.52269
10:29:06|0.52269
10:29:08|0.52269
10:29:08|0.52269
10:29:10|0.52086
10:29:11|0.52086
10:29:11|0.52086
10:29:13|0.52086
10:29:14|0.52086
10:29:14|0.52086
10:29:15|0.52359
10:29:17|0.522
10:29:19|0.522
10:29:20|0.522
10:29:21|0.522
10:29:23|0.522
10:29:23|0.52399
10:29:24|0.52399
10:29:25|0.5233
10:29:27|0.5233
10:29:28|0.5233
10:29:29|0.5233
10:29:30|0.52499
10:29:31|0.52499
10:29:32|0.52499
10:29:33|0.52499
10:29:34|0.52499
10:29:35|0.52499
10:29:36|0.52154
10:29:37|0.52154
10:29:38|0.52231
10:29:39|0.52231
10:29:40|0.52231
10:29:41|0.52125
10:29:43|0.52125
10:29:43|0.52125
10:29:44|0.52125
10:29:46|0.52125
10:29:47|0.52125
10:29:48|0.52125
10:29:49|0.52125
10:29:49|0.52125
10:29:50|0.52056
10:29:51|0.52056
10:29:52|0.5228
10:29:53|0.5228
10:29:55|0.5228
10:29:55|0.5228
10:29:56|0.5228
10:29:57|0.5228
10:29:58|0.5228
10:30:00|0.5228
10:30:01|0.52224
10:30:01|0.52264
10:30:03|0.52264
10:30:04|0.52336
10:30:04|0.52336
10:30:05|0.52336
10:30:07|0.52336
10:30:07|0.52336
10:30:09|0.52336
10:30:09|0.52336
10:30:11|0.52182
10:30:12|0.52153
10:30:12|0.52153
10:30:14|0.52153
10:30:14|0.52153
10:30:15|0.52153
10:30:16|0.52333
10:30:18|0.52333
10:30:20|0.52333
10:30:21|0.52333
10:30:22|0.52333
10:30:23|0.5233
10:30:24|0.52173
10:30:25|0.52173
10:30:26|0.52173
10:30:27|0.52283
10:30:28|0.52283
10:30:29|0.52353
10:30:30|0.52414
10:30:31|0.52301
10:30:32|0.52301
10:30:33|0.52301
10:30:34|0.52358
10:30:35|0.5226
10:30:36|0.5226
10:30:37|0.5226
10:30:38|0.5226
10:30:39|0.5226
10:30:40|0.5226
10:30:41|0.5226
10:30:42|0.5226
10:30:43|0.5226
10:30:44|0.5226
10:30:45|0.52142
10:30:46|0.52142
10:30:47|0.52142
10:30:48|0.52142
10:30:49|0.52142
10:30:50|0.52142
10:30:51|0.52145
10:30:52|0.5226
10:30:53|0.5226
10:30:54|0.5226
10:30:55|0.5226
10:30:56|0.5226
10:30:57|0.52309
10:30:58|0.52309
10:30:59|0.52309
10:31:00|0.52265
10:31:01|0.52265
10:31:02|0.52265
10:31:03|0.52277
10:31:04|0.52278
10:31:05|0.52293
10:31:06|0.52293
10:31:07|0.52398
10:31:08|0.52398
10:31:09|0.52395
10:31:10|0.52395
10:31:11|0.52395
10:31:12|0.52425
10:31:13|0.52544
10:31:14|0.52544
10:31:15|0.52544
10:31:16|0.52551
10:31:17|0.52551
10:31:19|0.52551
10:31:20|0.52551
10:31:21|0.52503
10:31:23|0.52419
10:31:24|0.52284
10:31:24|0.52284
10:31:25|0.52284
10:31:27|0.52416
10:31:28|0.52416
10:31:29|0.52551
10:31:30|0.52551
10:31:31|0.5255
10:31:32|0.5255
10:31:33|0.52463
10:31:34|0.52463
10:31:35|0.5254
10:31:36|0.52539
10:31:37|0.52539
10:31:38|0.52539
10:31:39|0.5254
10:31:40|0.5254
10:31:41|0.5254
10:31:42|0.5254
10:31:43|0.5254
10:31:45|0.52565
10:31:46|0.52565
10:31:46|0.52565
10:31:48|0.52565
10:31:48|0.52463
10:31:50|0.52463
10:31:51|0.52544
10:31:52|0.52544
10:31:52|0.52603
10:31:54|0.52592
10:31:55|0.52592
10:31:56|0.52592
10:31:56|0.52592
10:31:57|0.52592
10:31:59|0.52592
10:32:00|0.52592
10:32:00|0.52592
10:32:01|0.52463
10:32:03|0.52463
10:32:03|0.52463
10:32:04|0.52484
10:32:06|0.52484
10:32:06|0.52484
10:32:08|0.52484
10:32:08|0.52484
10:32:09|0.52484
10:32:10|0.52558
10:32:12|0.52558
10:32:13|0.52558
10:32:13|0.525
10:32:14|0.525
10:32:15|0.525
10:32:16|0.525
10:32:18|0.52535
10:32:18|0.52535
10:32:20|0.52535
10:32:22|0.52558
10:32:23|0.52642
10:32:24|0.52656
10:32:25|0.52656
10:32:26|0.52656
10:32:27|0.52656
10:32:29|0.52656
10:32:30|0.52656
10:32:31|0.52524
10:32:32|0.52524
10:32:33|0.52524
10:32:34|0.52524
10:32:35|0.52524
10:32:35|0.52524
10:32:38|0.52517
10:32:38|0.52517
10:32:39|0.52517
10:32:41|0.52495
10:32:41|0.52495
10:32:42|0.52572
10:32:44|0.52572
10:32:45|0.5255
10:32:46|0.5255
10:32:47|0.52531
10:32:47|0.52463
10:32:49|0.52553
10:32:50|0.52553
10:32:51|0.52553
10:32:52|0.52599
10:32:53|0.52599
10:32:54|0.52599
10:32:55|0.52539
10:32:55|0.52539
10:32:57|0.52539
10:32:58|0.52539
10:32:59|0.52539
10:33:00|0.52539
10:33:01|0.52539
10:33:02|0.52448
10:33:03|0.52448
10:33:04|0.52331
10:33:05|0.52331
10:33:06|0.52331
10:33:07|0.52331
10:33:08|0.52396
10:33:09|0.52396
10:33:10|0.52396
10:33:11|0.52396
10:33:12|0.52396
10:33:13|0.52396
10:33:14|0.52565
10:33:15|0.52565
10:33:15|0.52565
10:33:17|0.52565
10:33:18|0.52565
10:33:18|0.52565
10:33:20|0.52565
10:33:22|0.52565
10:33:22|0.52565
10:33:24|0.52565
10:33:26|0.52565
10:33:27|0.52565
10:33:28|0.52565
10:33:29|0.52565
10:33:31|0.52659
10:33:31|0.52705
10:33:32|0.52861
10:33:33|0.52861
10:33:34|0.52861
10:33:35|0.52861
10:33:37|0.52753
10:33:39|0.5303
10:33:39|0.5303
10:33:40|0.5303
10:33:41|0.5303
10:33:42|0.5303
10:33:43|0.52659
10:33:44|0.52659
10:33:45|0.52659
10:33:46|0.52659
10:33:47|0.52659
10:33:48|0.52659
10:33:49|0.52659
10:33:50|0.52659
10:33:51|0.52659
10:33:52|0.52659
10:33:53|0.52659
10:33:54|0.52535
10:33:55|0.52514
10:33:56|0.52514
10:33:57|0.52514
10:33:59|0.52514
10:33:59|0.52642
10:34:01|0.52643
10:34:02|0.52643
10:34:03|0.52643
10:34:03|0.52643
10:34:05|0.52643
10:34:06|0.52643
10:34:06|0.52643
10:34:07|0.52643
10:34:09|0.52643
10:34:10|0.52643
10:34:11|0.52643
10:34:12|0.52643
10:34:13|0.52643
10:34:13|0.52643
10:34:15|0.52643
10:34:16|0.52643
10:34:16|0.52345
10:34:18|0.523
10:34:19|0.523
10:34:20|0.523
10:34:21|0.52275
10:34:23|0.52275
10:34:24|0.52275
10:34:25|0.52275
10:34:27|0.52533
10:34:27|0.52533
10:34:28|0.52311
10:34:29|0.52311
10:34:30|0.52311
10:34:31|0.52311
10:34:33|0.52311
10:34:35|0.52311
10:34:36|0.52311
10:34:37|0.52311
10:34:38|0.52311
10:34:39|0.52311
10:34:40|0.52311
10:34:41|0.52311
10:34:42|0.52311
10:34:42|0.52358
10:34:44|0.52381
10:34:45|0.52381
10:34:46|0.52381
10:34:48|0.52381
10:34:49|0.52381
10:34:50|0.52381
10:34:51|0.52381
10:34:52|0.52381
10:34:52|0.52381
10:34:54|0.52381
10:34:55|0.52381
10:34:56|0.52358
10:34:57|0.52381
10:34:57|0.52381
10:34:59|0.52381
10:35:00|0.52381
10:35:00|0.52346
10:35:02|0.52346
10:35:03|0.52346
10:35:03|0.52346
10:35:05|0.52405
10:35:05|0.52405
10:35:06|0.52405
10:35:08|0.52565
10:35:09|0.52565
10:35:10|0.52565
10:35:10|0.52565
10:35:13|0.52486
10:35:13|0.52549
10:35:14|0.52549
10:35:16|0.52549
10:35:16|0.52549
10:35:17|0.5256
10:35:18|0.5256
10:35:19|0.5256
10:35:20|0.5254
10:35:21|0.5254
10:35:23|0.5254
10:35:25|0.5254
10:35:26|0.5254
10:35:27|0.5254
10:35:28|0.52365
10:35:29|0.52365
10:35:30|0.52365
10:35:31|0.52421
10:35:32|0.52421
10:35:34|0.52421
10:35:34|0.52561
10:35:36|0.52561
10:35:37|0.52561
10:35:38|0.52561
10:35:39|0.52538
10:35:40|0.52538
10:35:41|0.52538
10:35:42|0.52538
10:35:43|0.52475
10:35:44|0.52475
10:35:45|0.52475
10:35:46|0.52475
10:35:47|0.52554
10:35:48|0.52554
10:35:49|0.52554
10:35:51|0.52554
10:35:51|0.52554
10:35:53|0.52304
10:35:54|0.5223
10:35:54|0.52289
10:35:56|0.52289
10:35:56|0.52289
10:35:58|0.52289
10:35:58|0.52289
10:35:59|0.52289
10:36:00|0.52267
10:36:01|0.52267
10:36:02|0.5247
10:36:04|0.52688
10:36:05|0.52686
10:36:06|0.52686
10:36:07|0.52658
10:36:08|0.5243
10:36:09|0.5243
10:36:10|0.5243
10:36:11|0.52426
10:36:12|0.52426
10:36:13|0.52426
10:36:14|0.52491
10:36:15|0.52491
10:36:16|0.52491
10:36:17|0.52491
10:36:18|0.52491
10:36:19|0.52491
10:36:20|0.52491
10:36:21|0.52544
10:36:22|0.52544
10:36:23|0.52438
10:36:25|0.52351
10:36:25|0.52351
10:36:27|0.52351
10:36:29|0.52512
10:36:30|0.5246
10:36:31|0.5246
10:36:32|0.5246
10:36:33|0.5246
10:36:35|0.52399
10:36:35|0.52399
10:36:37|0.52245
10:36:38|0.52245
10:36:38|0.52245
10:36:39|0.52245
10:36:41|0.52245
10:36:41|0.5226
10:36:43|0.52299
10:36:44|0.52299
10:36:45|0.52299
10:36:46|0.52299
10:36:47|0.52299
10:36:48|0.52299
10:36:49|0.52299
10:36:50|0.52299
10:36:51|0.52183
10:36:52|0.52183
10:36:54|0.52154
10:36:54|0.52154
10:36:55|0.52154
10:36:57|0.52154
10:36:58|0.52154
10:36:58|0.52154
10:37:00|0.52154
10:37:01|0.52178
10:37:01|0.52178
10:37:03|0.52061
10:37:04|0.52061
10:37:05|0.52126
10:37:06|0.52128
10:37:07|0.52127
10:37:08|0.52127
10:37:09|0.52127
10:37:10|0.52128
10:37:11|0.52128
10:37:12|0.52303
10:37:13|0.52362
10:37:14|0.52513
10:37:15|0.52342
10:37:16|0.52342
10:37:17|0.52342
10:37:18|0.52269
10:37:19|0.52269
10:37:20|0.52269
10:37:21|0.52224
10:37:22|0.52224
10:37:23|0.52224
10:37:24|0.52224
10:37:26|0.51948
10:37:26|0.51996
10:37:28|0.51931
10:37:29|0.51931
10:37:30|0.52067
10:37:32|0.52039
10:37:33|0.51955
10:37:34|0.51906
10:37:35|0.51906
10:37:36|0.51906
10:37:37|0.51899
10:37:38|0.51899
10:37:39|0.51899
10:37:40|0.51888
10:37:41|0.51886
10:37:42|0.51899
10:37:43|0.51822
10:37:44|0.51764
10:37:45|0.5178
10:37:46|0.5178
10:37:47|0.51736
10:37:48|0.51736
10:37:49|0.5156
10:37:50|0.5159
10:37:51|0.5159
10:37:52|0.5159
10:37:53|0.51613
10:37:54|0.51613
10:37:55|0.51613
10:37:56|0.51613
10:37:57|0.51613
10:37:58|0.51613
10:37:59|0.51613
10:38:00|0.51613
10:38:01|0.51613
10:38:03|0.51613
10:38:04|0.51613
10:38:04|0.51613
10:38:06|0.51613
10:38:06|0.51613
10:38:07|0.51613
10:38:09|0.51613
10:38:09|0.51613
10:38:11|0.51613
10:38:12|0.51613
10:38:13|0.51613
10:38:14|0.51613
10:38:14|0.51613
10:38:15|0.51613
10:38:16|0.51613
10:38:17|0.51613
10:38:19|0.51613
10:38:20|0.5156
10:38:20|0.51433
10:38:21|0.51433
10:38:22|0.51431
10:38:23|0.51462
10:38:24|0.51462
10:38:25|0.51593
10:38:27|0.51593
10:38:29|0.51593
10:38:30|0.51593
10:38:30|0.51593
10:38:32|0.51593
10:38:34|0.51593
10:38:35|0.51499
10:38:36|0.51499
10:38:37|0.51499
10:38:39|0.51499
10:38:40|0.51499
10:38:41|0.51499
10:38:42|0.51499
10:38:43|0.51499
10:38:45|0.51499
10:38:46|0.51499
10:38:47|0.51499
10:38:48|0.51818
10:38:48|0.51818
10:38:49|0.51818
10:38:51|0.51818
10:38:51|0.51818
10:38:53|0.51818
10:38:54|0.51977
10:38:55|0.51977
10:38:55|0.5208
10:38:56|0.5208
10:38:57|0.5208
10:38:59|0.5208
10:39:00|0.5208
10:39:01|0.5208
10:39:01|0.5208
10:39:03|0.51859
10:39:04|0.51859
10:39:04|0.51859
10:39:05|0.51859
10:39:07|0.51859
10:39:08|0.51859
10:39:08|0.51859
10:39:10|0.51799
10:39:10|0.51799
10:39:12|0.51799
10:39:12|0.51799
10:39:13|0.51799
10:39:15|0.5169
10:39:16|0.5169
10:39:17|0.5169
10:39:18|0.51742
10:39:19|0.51742
10:39:20|0.51742
10:39:20|0.5197
10:39:21|0.5197
10:39:23|0.5197
10:39:24|0.52011
10:39:25|0.52011
10:39:25|0.52011
10:39:27|0.52011
10:39:29|0.52011
10:39:30|0.51892
10:39:31|0.51892
10:39:32|0.51892
10:39:34|0.51892
10:39:34|0.51774
10:39:36|0.51774
10:39:37|0.51875
10:39:38|0.51875
10:39:38|0.51875
10:39:40|0.52077
10:39:40|0.52077
10:39:42|0.52077
10:39:43|0.52077
10:39:44|0.52077
10:39:45|0.52077
10:39:46|0.52077
10:39:46|0.52077
10:39:48|0.52077
10:39:49|0.52077
10:39:49|0.52077
10:39:51|0.52077
10:39:51|0.51863
10:39:53|0.51863
10:39:53|0.51863
10:39:54|0.51985
10:39:56|0.51985
10:39:56|0.51985
10:39:58|0.51985
10:39:59|0.51985
10:40:00|0.52124
10:40:01|0.52124
10:40:02|0.52124
10:40:03|0.52124
10:40:03|0.52124
10:40:05|0.51982
10:40:06|0.51982
10:40:07|0.51982
10:40:08|0.51982
10:40:09|0.51872
10:40:09|0.51641
10:40:11|0.51641
10:40:12|0.51845
10:40:12|0.51845
10:40:14|0.51823
10:40:15|0.51823
10:40:16|0.51773
10:40:17|0.51773
10:40:18|0.51773
10:40:19|0.51773
10:40:20|0.51773
10:40:21|0.51841
10:40:21|0.51841
10:40:23|0.51841
10:40:24|0.51809
10:40:25|0.51809
10:40:26|0.51621
10:40:27|0.51668
10:40:29|0.51784
10:40:30|0.51784
10:40:32|0.5178
10:40:33|0.5178
10:40:35|0.5178
10:40:36|0.5178
10:40:37|0.5178
10:40:38|0.5178
10:40:39|0.5178
10:40:41|0.5178
10:40:41|0.5178
10:40:42|0.51706
10:40:43|0.51706
10:40:44|0.5167
10:40:45|0.5167
10:40:46|0.5167
10:40:47|0.51756
10:40:48|0.51689
10:40:50|0.51689
10:40:50|0.51744
10:40:52|0.5164
10:40:52|0.5164
10:40:54|0.5164
10:40:55|0.5158
10:40:56|0.5158
10:40:57|0.5158
10:40:58|0.5158
10:40:59|0.5158
10:41:00|0.5158
10:41:00|0.51593
10:41:02|0.51676
10:41:03|0.51676
10:41:04|0.51676
10:41:05|0.51676
10:41:06|0.5166
10:41:07|0.5166
10:41:08|0.5166
10:41:09|0.51142
10:41:10|0.51391
10:41:11|0.51242
10:41:12|0.51355
10:41:13|0.51351
10:41:14|0.51351
10:41:15|0.51413
10:41:16|0.51413
10:41:17|0.51355
10:41:18|0.51434
10:41:19|0.51434
10:41:20|0.51434
10:41:21|0.51434
10:41:22|0.51434
10:41:23|0.51314
10:41:24|0.51314
10:41:25|0.51314
10:41:26|0.51314
10:41:27|0.51314
10:41:28|0.51314
10:41:30|0.51314
10:41:31|0.51314
10:41:33|0.51222
10:41:34|0.51222
10:41:36|0.51222
10:41:36|0.51222
10:41:38|0.51556
10:41:39|0.51556
10:41:40|0.51481
10:41:41|0.51379
10:41:42|0.51379
10:41:43|0.51379
10:41:45|0.51394
10:41:46|0.51394
10:41:47|0.51425
10:41:48|0.51563
10:41:49|0.51563
10:41:49|0.51563
10:41:51|0.51705
10:41:52|0.51705
10:41:53|0.51688
10:41:54|0.51688
10:41:55|0.51649
10:41:55|0.51649
10:41:56|0.51649
10:41:58|0.51649
10:41:58|0.51649
10:42:00|0.51649
10:42:01|0.51649
10:42:01|0.51649
10:42:03|0.51755
10:42:03|0.52037
10:42:05|0.52048
10:42:06|0.52128
10:42:07|0.52128
10:42:08|0.52128
10:42:08|0.51948
10:42:10|0.51948
10:42:11|0.51948
10:42:12|0.51948
10:42:12|0.51799
10:42:14|0.51799
10:42:15|0.51799
10:42:16|0.51792
10:42:17|0.51792
10:42:17|0.51792
10:42:19|0.51792
10:42:19|0.51792
10:42:20|0.51792
10:42:21|0.51859
10:42:22|0.51801
10:42:23|0.51801
10:42:25|0.51801
10:42:25|0.51801
10:42:27|0.51801
10:42:28|0.51876
10:42:29|0.51876
10:42:30|0.518
10:42:31|0.518
10:42:33|0.51765
10:42:34|0.51779
10:42:35|0.51782
10:42:37|0.51994
10:42:38|0.51994
10:42:38|0.51994
10:42:40|0.51994
10:42:41|0.52151
10:42:42|0.52151
10:42:43|0.52151
10:42:44|0.52151
10:42:46|0.52034
10:42:47|0.52034
10:42:47|0.52183
10:42:49|0.52279
10:42:50|0.52279
10:42:51|0.52279
10:42:52|0.52279
10:42:53|0.52279
10:42:54|0.52279
10:42:55|0.522
10:42:56|0.52296
10:42:57|0.51919
10:42:58|0.518
10:42:59|0.51893
10:43:00|0.51893
10:43:01|0.51893
10:43:02|0.51819
10:43:03|0.51819
10:43:04|0.51819
10:43:05|0.51819
10:43:06|0.51846
10:43:07|0.51846
10:43:08|0.51846
10:43:09|0.51846
10:43:10|0.51819
10:43:11|0.51819
10:43:12|0.51843
10:43:13|0.51894
10:43:14|0.51977
10:43:15|0.51977
10:43:16|0.51977
10:43:17|0.51977
10:43:18|0.51977
10:43:19|0.51977
10:43:20|0.51851
10:43:21|0.51851
10:43:22|0.51851
10:43:23|0.51851
10:43:24|0.51851
10:43:25|0.51851
10:43:26|0.51851
10:43:27|0.51851
10:43:28|0.51851
10:43:29|0.51772
10:43:30|0.51772
10:43:32|0.51772
10:43:33|0.51772
10:43:34|0.51772
10:43:36|0.51772
10:43:37|0.51702
10:43:38|0.51702
10:43:39|0.51702
10:43:40|0.51702
10:43:42|0.51702
10:43:43|0.51702
10:43:44|0.51702
10:43:45|0.51642
10:43:46|0.51622
10:43:46|0.51622
10:43:48|0.51622
10:43:49|0.51622
10:43:50|0.51622
10:43:50|0.51622
10:43:52|0.51622
10:43:52|0.51622
10:43:53|0.51622
10:43:55|0.51622
10:43:56|0.51622
10:43:56|0.51675
10:43:58|0.51799
10:43:59|0.51799
10:44:00|0.51799
10:44:01|0.51799
10:44:02|0.51799
10:44:03|0.51799
10:44:04|0.51799
10:44:05|0.51799
10:44:06|0.51799
10:44:07|0.51799
10:44:08|0.51799
10:44:09|0.51799
10:44:10|0.51799
10:44:11|0.51851
10:44:12|0.51851
10:44:13|0.51851
10:44:14|0.51851
10:44:15|0.51851
10:44:16|0.51779
10:44:17|0.51779
10:44:18|0.51779
10:44:19|0.51779
10:44:20|0.51779
10:44:21|0.51779
10:44:22|0.51779
10:44:23|0.51779
10:44:25|0.51779
10:44:26|0.51779
10:44:27|0.51779
10:44:28|0.51779
10:44:29|0.51779
10:44:30|0.51981
10:44:31|0.51981
10:44:32|0.52
10:44:34|0.52
10:44:35|0.52
10:44:36|0.52
10:44:37|0.52
10:44:38|0.52
10:44:40|0.52079
10:44:41|0.52079
10:44:42|0.52079
10:44:44|0.52079
10:44:46|0.52079
10:44:46|0.52079
10:44:47|0.52079
10:44:48|0.52079
10:44:49|0.51997
10:44:50|0.51997
10:44:52|0.5193
10:44:53|0.5193
10:44:54|0.5193
10:44:55|0.5193
10:44:56|0.5193
10:44:57|0.5193
10:44:58|0.5193
10:45:00|0.51918
10:45:01|0.51918
10:45:01|0.51918
10:45:03|0.51918
10:45:03|0.51918
10:45:05|0.51902
10:45:06|0.51902
10:45:07|0.51902
10:45:08|0.5188
10:45:08|0.5188
10:45:10|0.5188
10:45:10|0.5188
10:45:12|0.5188
10:45:13|0.52006
10:45:13|0.52006
10:45:14|0.52176
10:45:15|0.52176
10:45:16|0.52176
10:45:17|0.52176
10:45:18|0.52274
10:45:20|0.52274
10:45:20|0.52274
10:45:21|0.52246
10:45:22|0.52168
10:45:24|0.52773
10:45:25|0.52477
10:45:26|0.52388
10:45:27|0.52429
10:45:27|0.52429
10:45:28|0.52429
10:45:30|0.52429
10:45:31|0.52429
10:45:32|0.52429
10:45:33|0.52455
10:45:34|0.52455
10:45:36|0.52455
10:45:37|0.52455
10:45:38|0.52414
10:45:39|0.52414
10:45:40|0.52414
10:45:42|0.5234
10:45:43|0.5234
10:45:43|0.5234
10:45:44|0.5234
10:45:45|0.5234
10:45:46|0.5234
10:45:47|0.5234
10:45:48|0.5234
10:45:49|0.52134
10:45:51|0.52134
10:45:52|0.51955
10:45:52|0.51884
10:45:53|0.51835
10:45:54|0.51855
10:45:56|0.51855
10:45:56|0.51855
10:45:58|0.51855
10:45:59|0.51752
10:46:00|0.51763
10:46:00|0.51763
10:46:02|0.51763
10:46:02|0.5179
10:46:03|0.51788
10:46:05|0.51788
10:46:06|0.51807
10:46:06|0.51807
10:46:07|0.51807
10:46:09|0.51646
10:46:10|0.51646
10:46:10|0.5158
10:46:12|0.5175
10:46:13|0.5175
10:46:14|0.5177
10:46:15|0.5177
10:46:16|0.5177
10:46:17|0.5177
10:46:18|0.51594
10:46:19|0.51594
10:46:20|0.51594
10:46:21|0.51645
10:46:22|0.51645
10:46:23|0.51645
10:46:24|0.51645
10:46:25|0.51645
10:46:26|0.51645
10:46:27|0.51625
10:46:28|0.51548
10:46:29|0.51548
10:46:30|0.51548
10:46:31|0.51548
10:46:32|0.51501
10:46:33|0.51443
10:46:34|0.51665
10:46:35|0.51665
10:46:36|0.51665
10:46:38|0.51665
10:46:38|0.51665
10:46:40|0.51487
10:46:42|0.51489
10:46:43|0.51598
10:46:44|0.51598
10:46:46|0.51429
10:46:47|0.51429
10:46:47|0.51429
10:46:48|0.51577
10:46:49|0.51577
10:46:51|0.51779
10:46:52|0.51882
10:46:52|0.51748
10:46:54|0.51748
10:46:55|0.51748
10:46:55|0.51748
10:46:57|0.51748
10:46:58|0.51748
10:46:59|0.51748
10:47:00|0.51748
10:47:01|0.51785
10:47:01|0.51785
10:47:03|0.51785
10:47:04|0.51785
10:47:04|0.51763
10:47:06|0.51764
10:47:06|0.51764
10:47:08|0.51764
10:47:08|0.51786
10:47:10|0.51786
10:47:10|0.51735
10:47:12|0.51643
10:47:13|0.51558
10:47:13|0.51558
10:47:15|0.51558
10:47:15|0.51558
10:47:16|0.51558
10:47:18|0.51558
10:47:19|0.51558
10:47:19|0.51558
10:47:20|0.51558
10:47:22|0.51558
10:47:23|0.51558
10:47:24|0.51653
10:47:24|0.51653
10:47:26|0.51653
10:47:26|0.51763
10:47:28|0.51763
10:47:28|0.51763
10:47:30|0.51763
10:47:31|0.51763
10:47:31|0.51861
10:47:33|0.51861
10:47:34|0.51861
10:47:35|0.51861
10:47:37|0.51861
10:47:38|0.51861
10:47:39|0.51861
10:47:40|0.51861
10:47:42|0.51861
10:47:43|0.52002
10:47:44|0.52002
10:47:45|0.52002
10:47:46|0.52002
10:47:47|0.52002
10:47:48|0.52002
10:47:49|0.52002
10:47:50|0.52002
10:47:50|0.52002
10:47:52|0.52002
10:47:53|0.52002
10:47:54|0.52039
10:47:55|0.52039
10:47:56|0.52039
10:47:57|0.52039
10:47:57|0.52039
10:47:59|0.52039
10:48:00|0.52039
10:48:01|0.52039
10:48:02|0.52039
10:48:03|0.52039
10:48:04|0.52039
10:48:04|0.52053
10:48:06|0.52053
10:48:07|0.52053
10:48:08|0.52053
10:48:08|0.52053
10:48:10|0.51892
10:48:11|0.51985
10:48:12|0.51985
10:48:13|0.51985
10:48:13|0.51985
10:48:15|0.51849
10:48:16|0.51849
10:48:17|0.51849
10:48:18|0.51849
10:48:19|0.51849
10:48:20|0.51849
10:48:21|0.51849
10:48:22|0.51849
10:48:24|0.51849
10:48:24|0.51849
10:48:25|0.52027
10:48:26|0.52027
10:48:27|0.52027
10:48:28|0.52027
10:48:29|0.52027
10:48:30|0.52027
10:48:31|0.52027
10:48:33|0.52027
10:48:33|0.52027
10:48:34|0.52027
10:48:35|0.52027
10:48:37|0.51954
10:48:39|0.51954
10:48:39|0.51878
10:48:40|0.51878
10:48:41|0.51878
10:48:42|0.51878
10:48:43|0.51878
10:48:45|0.51878
10:48:47|0.51878
10:48:47|0.51789
10:48:48|0.51789
10:48:49|0.51789
10:48:51|0.52027
10:48:52|0.52027
10:48:53|0.52027
10:48:54|0.5195
10:48:55|0.51789
10:48:56|0.51789
10:48:57|0.51789
10:48:58|0.51789
10:48:59|0.51789
10:49:00|0.51789
10:49:01|0.51789
10:49:02|0.51789
10:49:03|0.51789
10:49:04|0.51789
10:49:05|0.51789
10:49:06|0.51789
10:49:07|0.51789
10:49:08|0.51789
10:49:09|0.51789
10:49:10|0.51789
10:49:11|0.51789
10:49:12|0.51789
10:49:13|0.5176
10:49:15|0.5176
10:49:15|0.5176
10:49:17|0.5176
10:49:17|0.5176
10:49:19|0.5176
10:49:20|0.5176
10:49:21|0.51616
10:49:22|0.51616
10:49:23|0.51616
10:49:24|0.51616
10:49:25|0.51616
10:49:26|0.51616
10:49:27|0.51616
10:49:28|0.51616
10:49:29|0.51685
10:49:30|0.51685
10:49:31|0.51685
10:49:32|0.51685
10:49:33|0.51685
10:49:34|0.51685
10:49:35|0.51685
10:49:36|0.51685
10:49:38|0.51685
10:49:40|0.51685
10:49:42|0.51685
10:49:43|0.51661
10:49:45|0.51661
10:49:45|0.51661
10:49:47|0.51661
10:49:49|0.51661
10:49:49|0.51661
10:49:50|0.51661
10:49:51|0.51661
10:49:52|0.51661
10:49:53|0.51661
10:49:54|0.51661
10:49:55|0.51661
10:49:56|0.51488
10:49:57|0.51488
10:49:58|0.51488
10:50:00|0.51488
10:50:01|0.51502
10:50:02|0.51502
10:50:02|0.51502
10:50:05|0.51522
10:50:05|0.51522
10:50:06|0.51632
10:50:07|0.51888
10:50:08|0.51888
10:50:09|0.51888
10:50:10|0.51888
10:50:11|0.51778
10:50:12|0.51693
10:50:14|0.51601
10:50:15|0.51601
10:50:16|0.51704
10:50:17|0.51704
10:50:18|0.51704
10:50:19|0.517
10:50:20|0.517
10:50:21|0.51588
10:50:22|0.51588
10:50:22|0.51532
10:50:24|0.51532
10:50:25|0.51532
10:50:26|0.51532
10:50:27|0.51532
10:50:28|0.51579
10:50:29|0.51579
10:50:30|0.51579
10:50:31|0.51579
10:50:32|0.51579
10:50:33|0.51639
10:50:34|0.51614
10:50:34|0.51614
10:50:36|0.51614
10:50:37|0.51614
10:50:39|0.51589
10:50:40|0.51538
10:50:41|0.51649
10:50:43|0.51772
10:50:44|0.51788
10:50:46|0.51764
10:50:46|0.51764
10:50:47|0.51678
10:50:49|0.51678
10:50:51|0.51678
10:50:51|0.5155
10:50:52|0.51485
10:50:53|0.51487
10:50:54|0.51505
10:50:55|0.51505
10:50:56|0.51556
10:50:57|0.51556
10:50:58|0.51556
10:50:59|0.51556
10:51:00|0.51556
10:51:01|0.51429
10:51:02|0.51429
10:51:03|0.51525
10:51:04|0.51574
10:51:05|0.51603
10:51:06|0.51735
10:51:07|0.51735
10:51:08|0.51735
10:51:09|0.51735
10:51:10|0.51775
10:51:11|0.51673
10:51:12|0.51673
10:51:13|0.51673
10:51:14|0.51775
10:51:15|0.51773
10:51:16|0.51773
10:51:17|0.51773
10:51:18|0.51754
10:51:19|0.51754
10:51:20|0.51912
10:51:21|0.51771
10:51:23|0.51771
10:51:23|0.51786
10:51:25|0.51847
10:51:26|0.51847
10:51:26|0.51847
10:51:29|0.51758
10:51:30|0.51758
10:51:31|0.5178
10:51:32|0.5178
10:51:33|0.51758
10:51:34|0.51439
10:51:34|0.51467
10:51:36|0.51467
10:51:37|0.51467
10:51:37|0.51467
10:51:40|0.51467
10:51:41|0.51467
10:51:43|0.51467
10:51:43|0.51548
10:51:44|0.51633
10:51:46|0.51554
10:51:48|0.51554
10:51:49|0.51554
10:51:50|0.51332
10:51:50|0.5149
10:51:52|0.5149
10:51:53|0.51566
10:51:54|0.51566
10:51:55|0.51548
10:51:56|0.51548
10:51:57|0.5141
10:51:58|0.5141
10:51:59|0.5141
10:51:59|0.5141
10:52:01|0.5141
10:52:02|0.5141
10:52:03|0.51435
10:52:04|0.51435
10:52:05|0.51435
10:52:05|0.51435
10:52:07|0.51435
10:52:07|0.51404
10:52:09|0.51315
10:52:10|0.51419
10:52:11|0.51407
10:52:12|0.51407
10:52:13|0.51397
10:52:13|0.51397
10:52:14|0.51397
10:52:16|0.51397
10:52:16|0.51294
10:52:17|0.51387
10:52:18|0.51387
10:52:19|0.51387
10:52:21|0.51368
10:52:22|0.51368
10:52:22|0.51355
10:52:24|0.51355
10:52:24|0.51355
10:52:25|0.51461
10:52:26|0.51461
10:52:27|0.51461
10:52:29|0.51461
10:52:30|0.5138
10:52:30|0.5138
10:52:32|0.51387
10:52:32|0.51387
10:52:33|0.51387
10:52:35|0.51387
10:52:36|0.51319
10:52:37|0.51319
10:52:39|0.51319
10:52:40|0.51319
10:52:42|0.51319
10:52:42|0.51319
10:52:44|0.51319
10:52:45|0.51319
10:52:46|0.51319
10:52:47|0.51348
10:52:48|0.51348
10:52:49|0.51348
10:52:50|0.51348
10:52:51|0.51348
10:52:52|0.51348
10:52:53|0.51208
10:52:54|0.51208
10:52:55|0.51208
10:52:56|0.51208
10:52:57|0.51208
10:52:58|0.51208
10:53:00|0.51208
10:53:01|0.51208
10:53:01|0.51208
10:53:03|0.51208
10:53:03|0.51208
10:53:04|0.51208
10:53:06|0.51208
10:53:06|0.51216
10:53:07|0.51216
10:53:09|0.51216
10:53:09|0.51447
10:53:10|0.514
10:53:12|0.514
10:53:12|0.514
10:53:13|0.514
10:53:15|0.514
10:53:16|0.514
10:53:17|0.514
10:53:17|0.514
10:53:18|0.514
10:53:19|0.514
10:53:21|0.514
10:53:21|0.514
10:53:22|0.514
10:53:24|0.514
10:53:24|0.514
10:53:26|0.514
10:53:26|0.514
10:53:27|0.514
10:53:29|0.514
10:53:30|0.514
10:53:30|0.514
10:53:32|0.514
10:53:32|0.514
10:53:34|0.514
10:53:35|0.514
10:53:36|0.51275
10:53:36|0.51275
10:53:37|0.51275
10:53:39|0.51275
10:53:40|0.51275
10:53:42|0.51275
10:53:43|0.51275
10:53:44|0.51275
10:53:45|0.51275
10:53:46|0.514
10:53:47|0.514
10:53:48|0.514
10:53:49|0.514
10:53:51|0.514
10:53:52|0.514
10:53:52|0.514
10:53:54|0.514
10:53:54|0.514
10:53:56|0.514
10:53:57|0.514
10:53:57|0.512
10:53:59|0.512
10:54:00|0.51421
10:54:00|0.51588
10:54:02|0.51588
10:54:03|0.51588
10:54:03|0.51588
10:54:05|0.51588
10:54:06|0.51588
10:54:07|0.51588
10:54:08|0.51588
10:54:09|0.51588
10:54:10|0.51588
10:54:11|0.51588
10:54:12|0.51588
10:54:14|0.51457
10:54:15|0.51464
10:54:15|0.51464
10:54:17|0.51588
10:54:17|0.51588
10:54:18|0.51539
10:54:20|0.51618
10:54:21|0.51618
10:54:22|0.51618
10:54:23|0.51618
10:54:24|0.51618
10:54:25|0.51618
10:54:26|0.51618
10:54:27|0.51618
10:54:28|0.51618
10:54:29|0.51618
10:54:31|0.51618
10:54:31|0.51618
10:54:32|0.51618
10:54:33|0.51709
10:54:34|0.51709
10:54:35|0.51709
10:54:36|0.51791
10:54:37|0.51791
10:54:38|0.51791
10:54:39|0.51883
10:54:41|0.51883
10:54:43|0.51883
10:54:43|0.51883
10:54:45|0.51883
10:54:47|0.51911
10:54:47|0.51911
10:54:49|0.51883
10:54:50|0.5199
10:54:51|0.5199
10:54:52|0.51957
10:54:52|0.51957
10:54:54|0.5196
10:54:56|0.5196
10:54:56|0.5196
10:54:57|0.5196
10:54:58|0.51988
10:54:59|0.51988
10:55:00|0.51988
10:55:02|0.5201
10:55:03|0.5201
10:55:04|0.5201
10:55:04|0.51967
10:55:06|0.51967
10:55:06|0.51957
10:55:08|0.51809
10:55:09|0.51809
10:55:09|0.51809
10:55:10|0.51673
10:55:13|0.51685
10:55:13|0.51695
10:55:14|0.51695
10:55:16|0.51708
10:55:17|0.51708
10:55:18|0.51708
10:55:19|0.51631
10:55:19|0.51631
10:55:21|0.51713
10:55:21|0.51713
10:55:22|0.51821
10:55:23|0.51982
10:55:24|0.51982
10:55:25|0.51962
10:55:26|0.51767
10:55:28|0.51767
10:55:28|0.51767
10:55:30|0.51767
10:55:30|0.51973
10:55:32|0.51767
10:55:33|0.51767
10:55:33|0.51701
10:55:34|0.51701
10:55:36|0.51701
10:55:37|0.51701
10:55:38|0.51722
10:55:39|0.51722
10:55:40|0.51722
10:55:42|0.5174
10:55:43|0.5174
10:55:44|0.5174
10:55:45|0.5174
10:55:47|0.51733
10:55:47|0.51733
10:55:49|0.51465
10:55:50|0.51592
10:55:51|0.51578
10:55:52|0.5153
10:55:52|0.5153
10:55:54|0.51643
10:55:55|0.51763
10:55:56|0.51657
10:55:58|0.51658
10:55:58|0.51657
10:56:00|0.51603
10:56:01|0.51616
10:56:02|0.51616
10:56:03|0.51616
10:56:04|0.51764
10:56:05|0.51764
10:56:06|0.51764
10:56:07|0.51764
10:56:08|0.51764
10:56:09|0.51764
10:56:10|0.51528
10:56:11|0.51574
10:56:12|0.51574
10:56:13|0.51574
10:56:14|0.51533
10:56:15|0.51762
10:56:16|0.51762
10:56:17|0.51904
10:56:18|0.51904
10:56:19|0.51904
10:56:20|0.51904
10:56:22|0.51965
10:56:22|0.51862
10:56:23|0.51775
10:56:25|0.51775
10:56:26|0.51775
10:56:27|0.51801
10:56:28|0.51801
10:56:29|0.51801
10:56:30|0.51801
10:56:31|0.51689
10:56:32|0.51689
10:56:33|0.51771
10:56:34|0.51771
10:56:35|0.51771
10:56:36|0.51771
10:56:37|0.51771
10:56:38|0.51771
10:56:39|0.51661
10:56:41|0.51661
10:56:42|0.51661
10:56:44|0.51661
10:56:45|0.51661
10:56:47|0.5176
10:56:48|0.5176
10:56:49|0.5176
10:56:50|0.51619
10:56:51|0.51622
10:56:52|0.51622
10:56:54|0.51622
10:56:54|0.51622
10:56:56|0.51622
10:56:57|0.51622
10:56:58|0.51622
10:56:59|0.51622
10:57:00|0.51622
10:57:01|0.51622
10:57:02|0.514
10:57:03|0.51304
10:57:04|0.51304
10:57:05|0.51304
10:57:06|0.51304
10:57:07|0.51286
10:57:08|0.51286
10:57:09|0.51286
10:57:10|0.51302
10:57:11|0.51513
10:57:12|0.51551
10:57:14|0.51551
10:57:14|0.51551
10:57:15|0.51551
10:57:16|0.51551
10:57:18|0.51551
10:57:18|0.51396
10:57:20|0.51396
10:57:20|0.51347
10:57:21|0.51347
10:57:22|0.51388
10:57:24|0.51388
10:57:25|0.51388
10:57:25|0.51388
10:57:27|0.51476
10:57:27|0.51476
10:57:30|0.51476
10:57:30|0.51476
10:57:31|0.51481
10:57:32|0.5142
10:57:33|0.5142
10:57:35|0.5142
10:57:35|0.5142
10:57:36|0.51423
10:57:37|0.5149
10:57:38|0.51486
10:57:39|0.51486
10:57:40|0.51486
10:57:41|0.51486
10:57:43|0.51486
10:57:45|0.51486
10:57:46|0.51486
10:57:47|0.51486
10:57:49|0.51486
10:57:50|0.51486
10:57:51|0.51486
10:57:52|0.51527
10:57:53|0.51527
10:57:54|0.51527
10:57:55|0.51527
10:57:57|0.51703
10:57:58|0.51703
10:57:58|0.51703
10:57:59|0.51703
10:58:01|0.51703
10:58:02|0.51728
10:58:03|0.51601
10:58:04|0.51601
10:58:05|0.51601
10:58:06|0.51601
10:58:07|0.5167
10:58:08|0.51736
10:58:09|0.51736
10:58:10|0.51736
10:58:11|0.51736
10:58:12|0.5158
10:58:13|0.5158
10:58:14|0.5158
10:58:15|0.5158
10:58:16|0.51619
10:58:17|0.51619
10:58:18|0.51619
10:58:19|0.51619
10:58:20|0.51515
10:58:21|0.51515
10:58:22|0.51515
10:58:23|0.51515
10:58:24|0.51515
10:58:25|0.51515
10:58:26|0.51515
10:58:27|0.51515
10:58:28|0.51515
10:58:30|0.51515
10:58:30|0.51515
10:58:31|0.51515
10:58:32|0.51515
10:58:33|0.51517
10:58:35|0.51517
10:58:36|0.51517
10:58:37|0.51517
10:58:38|0.51517
10:58:38|0.51429
10:58:40|0.51429
10:58:41|0.51429
10:58:41|0.51429
10:58:43|0.51477
10:58:45|0.51554
10:58:46|0.51554
10:58:47|0.51554
10:58:48|0.51332
10:58:49|0.51332
10:58:50|0.51332
10:58:51|0.51332
10:58:52|0.51332
10:58:53|0.51332
10:58:54|0.51332
10:58:56|0.51456
10:58:57|0.51456
10:58:58|0.51456
10:58:58|0.51456
10:59:00|0.51456
10:59:01|0.51456
10:59:02|0.51456
10:59:03|0.51456
10:59:04|0.51456
10:59:05|0.51456
10:59:06|0.51456
10:59:07|0.51456
10:59:08|0.51456
10:59:09|0.51456
10:59:10|0.51456
10:59:11|0.51456
10:59:12|0.51456
10:59:13|0.51456
10:59:14|0.51145
10:59:16|0.51238
10:59:17|0.51238
10:59:18|0.51238
10:59:18|0.51295
10:59:20|0.51295
10:59:21|0.51295
10:59:21|0.51295
10:59:22|0.51295
10:59:24|0.51427
10:59:25|0.51427
10:59:26|0.51427
10:59:26|0.51427
10:59:27|0.51427
10:59:30|0.51427
10:59:30|0.51427
10:59:32|0.51427
10:59:32|0.51427
10:59:34|0.51427
10:59:35|0.51427
10:59:36|0.51427
10:59:37|0.51427
10:59:38|0.51427
10:59:38|0.51427
10:59:40|0.51427
10:59:41|0.51281
10:59:42|0.51281
10:59:42|0.51281
10:59:45|0.51281
10:59:46|0.51281
10:59:48|0.51281
10:59:49|0.51281
10:59:51|0.51328
10:59:51|0.51328
10:59:52|0.51328
10:59:53|0.51328
10:59:55|0.51328
10:59:56|0.51328
10:59:57|0.51328
10:59:58|0.51328
11:00:00|0.51328
11:00:00|0.51328
11:00:01|0.51329
11:00:02|0.51329
11:00:04|0.51329
11:00:05|0.51329
11:00:06|0.512
11:00:07|0.512
11:00:08|0.512
11:00:09|0.51137
11:00:10|0.51194
11:00:11|0.51194
11:00:12|0.51229
11:00:13|0.51341
11:00:14|0.51341
11:00:14|0.51341
11:00:16|0.51223
11:00:17|0.51223
11:00:17|0.51223
11:00:19|0.51154
11:00:20|0.51154
11:00:22|0.51133
11:00:22|0.51133
11:00:23|0.51111
11:00:24|0.51193
11:00:25|0.51271
11:00:26|0.51271
11:00:27|0.51117
11:00:28|0.51117
11:00:29|0.51117
11:00:30|0.51117
11:00:31|0.51117
11:00:32|0.51019
11:00:33|0.5096
11:00:34|0.51043
11:00:36|0.51043
11:00:36|0.51048
11:00:37|0.51043
11:00:38|0.51043
11:00:39|0.51043
11:00:41|0.51043
11:00:41|0.51043
11:00:42|0.51043
11:00:43|0.51055
11:00:44|0.50924
11:00:46|0.51036
11:00:48|0.51078
11:00:49|0.50972
11:00:50|0.50972
11:00:50|0.50972
11:00:52|0.50912
11:00:53|0.50912
11:00:54|0.51034
11:00:55|0.51034
11:00:56|0.50872
11:00:57|0.50872
11:00:58|0.50999
11:00:59|0.50999
11:01:00|0.50999
11:01:01|0.50754
11:01:02|0.50754
11:01:03|0.50821
11:01:04|0.50821
11:01:05|0.50821
11:01:06|0.50932
11:01:07|0.50932
11:01:09|0.50932
11:01:10|0.50756
11:01:11|0.50825
11:01:12|0.50825
11:01:14|0.50672
11:01:14|0.50748
11:01:15|0.50672
11:01:16|0.50672
11:01:17|0.50672
11:01:18|0.50672
11:01:19|0.50672
11:01:20|0.50672
11:01:21|0.50762
11:01:22|0.50762
11:01:23|0.50762
11:01:24|0.50762
11:01:25|0.50762
11:01:26|0.50762
11:01:27|0.50762
11:01:28|0.50762
11:01:29|0.50762
11:01:30|0.50762
11:01:31|0.50771
11:01:32|0.50771
11:01:33|0.50771
11:01:34|0.50771
11:01:35|0.50719
11:01:36|0.50719
11:01:37|0.50719
11:01:38|0.50683
11:01:39|0.50683
11:01:40|0.50683
11:01:41|0.50627
11:01:42|0.50627
11:01:43|0.50584
11:01:44|0.50602
11:01:46|0.50564
11:01:47|0.50564
11:01:49|0.50573
11:01:49|0.50573
11:01:51|0.50573
11:01:52|0.50518
11:01:53|0.50518
11:01:54|0.50406
11:01:56|0.50481
11:01:58|0.50399
11:01:59|0.50361
11:02:00|0.50393
11:02:01|0.50366
11:02:02|0.50366
11:02:03|0.50386
11:02:04|0.50386
11:02:05|0.50386
11:02:06|0.50386
11:02:07|0.50386
11:02:08|0.50386
11:02:09|0.50386
11:02:10|0.50386
11:02:11|0.50386
11:02:12|0.5028
11:02:13|0.5028
11:02:14|0.5028
11:02:15|0.50397
11:02:16|0.50397
11:02:17|0.50397
11:02:18|0.50278
11:02:19|0.50111
11:02:19|0.50111
11:02:20|0.50119
11:02:22|0.50119
11:02:23|0.50119
11:02:24|0.50119
11:02:25|0.50144
11:02:26|0.50144
11:02:26|0.50144
11:02:28|0.50144
11:02:29|0.50144
11:02:30|0.50144
11:02:31|0.501
11:02:31|0.501
11:02:32|0.50101
11:02:34|0.50101
11:02:35|0.50162
11:02:37|0.50162
11:02:37|0.50162
11:02:38|0.50053
11:02:39|0.50053
11:02:40|0.50053
11:02:41|0.50053
11:02:42|0.50053
11:02:43|0.50053
11:02:44|0.50053
11:02:45|0.50053
11:02:46|0.50053
11:02:48|0.50053
11:02:49|0.50053
11:02:51|0.50053
11:02:51|0.50053
11:02:52|0.50053
11:02:53|0.50044
11:02:54|0.50044
11:02:55|0.50044
11:02:56|0.50044
11:02:58|0.50044
11:02:59|0.50044
11:03:00|0.50044
11:03:01|0.50044
11:03:02|0.50044
11:03:02|0.50044
11:03:04|0.50044
11:03:05|0.50044
11:03:06|0.50044
11:03:07|0.50044
11:03:08|0.50044
11:03:09|0.50044
11:03:10|0.50044
11:03:11|0.50044
11:03:11|0.50044
11:03:13|0.50044
11:03:13|0.50044
11:03:15|0.50044
11:03:16|0.50044
11:03:17|0.50044
11:03:18|0.50044
11:03:19|0.50044
11:03:20|0.50044
11:03:21|0.50044
11:03:21|0.50044
11:03:23|0.50044
11:03:24|0.50044
11:03:25|0.50044
11:03:26|0.50044
11:03:27|0.50032
11:03:28|0.50032
11:03:29|0.50008
11:03:29|0.50008
11:03:30|0.50044
11:03:32|0.50191
11:03:33|0.50191
11:03:34|0.50079
11:03:35|0.50079
11:03:36|0.50057
11:03:37|0.49985
11:03:39|0.49998
11:03:39|0.49998
11:03:40|0.49998
11:03:41|0.499
11:03:42|0.49731
11:03:43|0.4973
11:03:44|0.49685
11:03:45|0.49685
11:03:46|0.49591
11:03:47|0.49591
11:03:49|0.49561
11:03:50|0.49561
11:03:51|0.49696
11:03:53|0.49696
11:03:54|0.49696
11:03:55|0.49696
11:03:56|0.49696
11:03:57|0.49696
11:03:59|0.49696
11:03:59|0.49696
11:04:00|0.49696
11:04:02|0.49696
11:04:03|0.49696
11:04:04|0.49696
11:04:04|0.49696
11:04:07|0.49608
11:04:07|0.49608
11:04:08|0.49608
11:04:09|0.49608
11:04:10|0.49608
11:04:12|0.49619
11:04:13|0.49619
11:04:14|0.49619
11:04:15|0.49795
11:04:16|0.49994
11:04:17|0.49994
11:04:18|0.49994
11:04:19|0.49994
11:04:20|0.49933
11:04:21|0.49933
11:04:22|0.49933
11:04:23|0.49968
11:04:24|0.49968
11:04:25|0.49968
11:04:26|0.49967
11:04:26|0.49967
11:04:27|0.50088
11:04:28|0.50267
11:04:30|0.50267
11:04:31|0.50267
11:04:31|0.50267
11:04:33|0.5011
11:04:34|0.5011
11:04:34|0.49939
11:04:35|0.49939
11:04:37|0.50039
11:04:37|0.50039
11:04:38|0.49921
11:04:40|0.49921
11:04:41|0.49921
11:04:41|0.49921
11:04:43|0.49921
11:04:43|0.49921
11:04:44|0.49921
11:04:46|0.49865
11:04:47|0.49737
11:04:48|0.49737
11:04:49|0.49737
11:04:49|0.49737
11:04:51|0.49737
11:04:52|0.49737
11:04:54|0.49737
11:04:55|0.49737
11:04:56|0.49737
11:04:58|0.49737
11:04:58|0.49639
11:05:00|0.49657
11:05:01|0.49652
11:05:02|0.49652
11:05:02|0.49652
11:05:04|0.49652
11:05:04|0.49652
11:05:06|0.49652
11:05:07|0.49686
11:05:09|0.49686
11:05:09|0.49686
11:05:10|0.49686
11:05:11|0.4949
11:05:12|0.4949
11:05:13|0.49332
11:05:14|0.49332
11:05:15|0.49332
11:05:16|0.49611
11:05:17|0.49716
11:05:18|0.49716
11:05:19|0.49716
11:05:20|0.49656
11:05:21|0.49656
11:05:22|0.49609
11:05:23|0.49609
11:05:24|0.49609
11:05:25|0.49585
11:05:26|0.49585
11:05:27|0.49615
11:05:28|0.49615
11:05:29|0.49872
11:05:30|0.49872
11:05:31|0.49812
11:05:32|0.49758
11:05:33|0.49707
11:05:34|0.49831
11:05:35|0.49874
11:05:36|0.49812
11:05:37|0.49812
11:05:38|0.49927
11:05:39|0.49947
11:05:40|0.49772
11:05:41|0.49862
11:05:42|0.4978
11:05:43|0.4978
11:05:44|0.4978
11:05:45|0.49965
11:05:46|0.4997
11:05:47|0.49837
11:05:49|0.49837
11:05:50|0.49837
11:05:52|0.49658
11:05:53|0.49674
11:05:54|0.49674
11:05:56|0.49652
11:05:57|0.49652
11:05:59|0.49554
11:05:59|0.49554
11:06:01|0.49612
11:06:02|0.49612
11:06:03|0.49612
11:06:05|0.49747
11:06:05|0.49747
11:06:07|0.49837
11:06:08|0.49837
11:06:08|0.49837
11:06:10|0.49837
11:06:11|0.49837
11:06:11|0.49694
11:06:13|0.49742
11:06:13|0.49742
11:06:15|0.49742
11:06:16|0.49679
11:06:17|0.49679
11:06:17|0.49679
11:06:18|0.49679
11:06:19|0.49679
11:06:20|0.49679
11:06:21|0.49737
11:06:22|0.49737
11:06:23|0.49737
11:06:25|0.49737
11:06:25|0.49737
11:06:27|0.49718
11:06:27|0.49587
11:06:28|0.49587
11:06:30|0.49587
11:06:31|0.49587
11:06:31|0.49746
11:06:32|0.49736
11:06:34|0.49736
11:06:34|0.4968
11:06:35|0.4968
11:06:36|0.49637
11:06:38|0.4957
11:06:38|0.4957
11:06:39|0.4957
11:06:41|0.4957
11:06:41|0.4957
11:06:42|0.49732
11:06:43|0.49732
11:06:44|0.49732
11:06:45|0.49732
11:06:46|0.49732
11:06:47|0.49659
11:06:48|0.49659
11:06:49|0.49465
11:06:51|0.49465
11:06:53|0.49675
11:06:54|0.49729
11:06:56|0.49639
11:06:56|0.49639
11:06:58|0.49639
11:06:58|0.49639
11:07:00|0.49358
11:07:01|0.49358
11:07:02|0.4929
11:07:03|0.4929
11:07:04|0.4929
11:07:05|0.4914
11:07:06|0.4914
11:07:08|0.49284
11:07:09|0.49284
11:07:10|0.49284
11:07:10|0.49142
11:07:12|0.49193
11:07:13|0.49193
11:07:14|0.49161
11:07:14|0.49161
11:07:16|0.49287
11:07:16|0.49287
11:07:17|0.49287
11:07:19|0.49287
11:07:20|0.49256
11:07:21|0.49192
11:07:21|0.49192
11:07:22|0.49192
11:07:23|0.49192
11:07:24|0.49192
11:07:26|0.49192
11:07:27|0.49192
11:07:27|0.49192
11:07:29|0.49192
11:07:30|0.49186
11:07:30|0.49186
11:07:32|0.49186
11:07:32|0.49186
11:07:33|0.49289
11:07:35|0.49289
11:07:35|0.49289
11:07:36|0.49289
11:07:37|0.49289
11:07:38|0.49289
11:07:39|0.49289
11:07:41|0.49289
11:07:41|0.49289
11:07:42|0.49289
11:07:44|0.49289
11:07:44|0.49289
11:07:45|0.49289
11:07:46|0.49289
11:07:47|0.49318
11:07:48|0.49318
11:07:49|0.49426
11:07:50|0.49426
11:07:52|0.49426
11:07:53|0.495
11:07:55|0.495
11:07:56|0.495
11:07:57|0.495
11:07:58|0.49318
11:07:59|0.49318
11:08:00|0.49318
11:08:01|0.49318
11:08:02|0.49318
11:08:03|0.49318
11:08:04|0.49318
11:08:05|0.49318
11:08:06|0.49318
11:08:07|0.49318
11:08:08|0.494
11:08:09|0.494
11:08:10|0.494
11:08:11|0.494
11:08:12|0.494
11:08:13|0.494
11:08:14|0.49455
11:08:15|0.495
11:08:16|0.495
11:08:17|0.495
11:08:19|0.495
11:08:20|0.495
11:08:21|0.495
11:08:22|0.495
11:08:23|0.495
11:08:24|0.49485
11:08:25|0.49323
11:08:26|0.49313
11:08:27|0.49313
11:08:28|0.49313
11:08:29|0.49313
11:08:30|0.49313
11:08:31|0.49313
11:08:32|0.49313
11:08:33|0.49313
11:08:34|0.49313
11:08:35|0.49313
11:08:36|0.49313
11:08:37|0.49313
11:08:38|0.49313
11:08:39|0.49313
11:08:40|0.49313
11:08:41|0.49313
11:08:42|0.49313
11:08:43|0.49313
11:08:44|0.49313
11:08:45|0.4947
11:08:46|0.4947
11:08:47|0.49396
11:08:48|0.49396
11:08:49|0.49396
11:08:50|0.49396
11:08:51|0.49343
11:08:52|0.49343
11:08:53|0.49343
11:08:55|0.49343
11:08:56|0.49343
11:08:57|0.49343
11:08:58|0.49343
11:08:59|0.49343
11:09:00|0.49343
11:09:01|0.49343
11:09:02|0.49343
11:09:03|0.49343
11:09:04|0.49499
11:09:05|0.49442
11:09:07|0.49595
11:09:08|0.49595
11:09:08|0.49595
11:09:10|0.49595
11:09:11|0.49595
11:09:12|0.49595
11:09:13|0.49595
11:09:14|0.49477
11:09:15|0.49477
11:09:16|0.49477
11:09:17|0.49475
11:09:18|0.49475
11:09:19|0.49475
11:09:20|0.49475
11:09:21|0.49475
11:09:22|0.49475
11:09:23|0.49475
11:09:24|0.49475
11:09:25|0.49475
11:09:26|0.49475
11:09:27|0.49475
11:09:28|0.49475
11:09:29|0.49475
11:09:30|0.49475
11:09:31|0.49475
11:09:32|0.49475
11:09:33|0.49475
11:09:34|0.49475
11:09:35|0.49475
11:09:36|0.49475
11:09:37|0.49475
11:09:38|0.49471
11:09:39|0.49471
11:09:40|0.49471
11:09:41|0.49471
11:09:42|0.495
11:09:43|0.495
11:09:44|0.495
11:09:45|0.495
11:09:46|0.495
11:09:47|0.495
11:09:48|0.495
11:09:49|0.495
11:09:50|0.495
11:09:51|0.495
11:09:52|0.495
11:09:54|0.4962
11:09:55|0.4962
11:09:57|0.49564
11:09:58|0.49564
11:10:00|0.49564
11:10:01|0.496
11:10:02|0.496
11:10:03|0.49538
11:10:05|0.49538
11:10:05|0.49538
11:10:07|0.49578
11:10:08|0.49578
11:10:09|0.49578
11:10:10|0.49578
11:10:11|0.49578
11:10:12|0.49586
11:10:13|0.49535
11:10:14|0.49538
11:10:15|0.49475
11:10:16|0.49343
11:10:17|0.49364
11:10:18|0.49364
11:10:19|0.49364
11:10:20|0.49496
11:10:21|0.49496
11:10:22|0.49495
11:10:23|0.49495
11:10:24|0.49441
11:10:25|0.49441
11:10:26|0.49441
11:10:27|0.49302
11:10:28|0.49302
11:10:29|0.49302
11:10:31|0.49186
11:10:31|0.49186
11:10:33|0.49186
11:10:34|0.49193
11:10:35|0.49193
11:10:36|0.49193
11:10:37|0.49249
11:10:38|0.49186
11:10:40|0.49301
11:10:40|0.49302
11:10:41|0.49346
11:10:42|0.49225
11:10:43|0.49225
11:10:44|0.49225
11:10:45|0.4909
11:10:46|0.49206
11:10:47|0.49206
11:10:48|0.49206
11:10:49|0.49206
11:10:50|0.49249
11:10:51|0.49162
11:10:52|0.49162
11:10:54|0.49142
11:10:54|0.49142
11:10:57|0.49142
11:10:58|0.49107
11:11:00|0.49072
11:11:00|0.49072
11:11:01|0.49181
11:11:03|0.49181
11:11:04|0.49126
11:11:05|0.49112
11:11:06|0.4912
11:11:06|0.49126
11:11:08|0.4927
11:11:08|0.4927
11:11:10|0.4927
11:11:11|0.49635
11:11:12|0.49668
11:11:13|0.49635
11:11:14|0.49441
11:11:16|0.49441
11:11:16|0.49441
11:11:17|0.49441
11:11:18|0.49441
11:11:19|0.49441
11:11:20|0.49441
11:11:21|0.49391
11:11:22|0.49391
11:11:23|0.49393
11:11:24|0.49459
11:11:25|0.49522
11:11:26|0.49524
11:11:27|0.49524
11:11:28|0.49524
11:11:29|0.49524
11:11:30|0.49524
11:11:31|0.49524
11:11:32|0.49524
11:11:33|0.49499
11:11:34|0.49524
11:11:35|0.49524
11:11:36|0.49524
11:11:37|0.49524
11:11:38|0.49524
11:11:39|0.49524
11:11:40|0.49524
11:11:41|0.49524
11:11:42|0.49557
11:11:43|0.49611
11:11:44|0.49674
11:11:45|0.49674
11:11:46|0.49674
11:11:47|0.49674
11:11:48|0.49674
11:11:49|0.49674
11:11:50|0.49674
11:11:51|0.49674
11:11:52|0.49674
11:11:53|0.49441
11:11:55|0.49481
11:11:57|0.49725
11:11:58|0.49725
11:12:00|0.49679
11:12:00|0.49679
11:12:02|0.49752
11:12:03|0.49752
11:12:05|0.49715
11:12:05|0.49715
11:12:07|0.49715
11:12:07|0.49715
11:12:09|0.49715
11:12:10|0.49715
11:12:11|0.49605
11:12:12|0.49605
11:12:13|0.49605
11:12:14|0.49605
11:12:15|0.49693
11:12:16|0.49693
11:12:17|0.49693
11:12:18|0.49693
11:12:19|0.49693
11:12:20|0.49693
11:12:21|0.49693
11:12:22|0.49693
11:12:23|0.49693
11:12:24|0.49693
11:12:25|0.49693
11:12:26|0.49693
11:12:27|0.49693
11:12:27|0.49693
11:12:28|0.4976
11:12:30|0.4976
11:12:31|0.49755
11:12:32|0.49755
11:12:33|0.497
11:12:34|0.497
11:12:35|0.49783
11:12:36|0.49783
11:12:37|0.49783
11:12:38|0.49783
11:12:39|0.49783
11:12:40|0.49783
11:12:41|0.49759
11:12:42|0.49783
11:12:43|0.49783
11:12:44|0.49783
11:12:45|0.49783
11:12:46|0.49783
11:12:47|0.49783
11:12:48|0.5
11:12:49|0.5
11:12:49|0.5
11:12:52|0.49897
11:12:52|0.49897
11:12:54|0.49897
11:12:54|0.49897
11:12:56|0.49897
11:12:58|0.49897
11:12:59|0.49834
11:13:00|0.49834
11:13:01|0.49834
11:13:03|0.49834
11:13:04|0.49834
11:13:05|0.49834
11:13:06|0.49834
11:13:07|0.49834
11:13:08|0.49948
11:13:09|0.49948
11:13:10|0.49948
11:13:11|0.49948
11:13:12|0.49948
11:13:13|0.49948
11:13:14|0.49948
11:13:15|0.49948
11:13:16|0.49948
11:13:17|0.49948
11:13:18|0.49948
11:13:19|0.49948
11:13:20|0.49948
11:13:22|0.49948
11:13:22|0.49948
11:13:23|0.49948
11:13:24|0.49948
11:13:25|0.49948
11:13:26|0.49948
11:13:27|0.49898
11:13:29|0.49817
11:13:30|0.49817
11:13:30|0.49817
11:13:32|0.49817
11:13:32|0.49817
11:13:34|0.49903
11:13:34|0.49903
11:13:35|0.49903
11:13:36|0.49903
11:13:37|0.49903
11:13:39|0.49903
11:13:40|0.49903
11:13:41|0.49903
11:13:42|0.49903
11:13:43|0.49903
11:13:43|0.49903
11:13:44|0.49903
11:13:45|0.49903
11:13:46|0.49903
11:13:47|0.50057
11:13:48|0.50057
11:13:50|0.50057
11:13:51|0.50057
11:13:52|0.49977
11:13:53|0.50055
11:13:53|0.50055
11:13:55|0.50055
11:13:57|0.49902
11:13:58|0.49902
11:13:59|0.49902
11:14:00|0.49902
11:14:01|0.49902
11:14:03|0.49902
11:14:04|0.49902
11:14:06|0.50041
11:14:06|0.50041
11:14:07|0.50041
11:14:09|0.50041
11:14:10|0.50151
11:14:11|0.50151
11:14:12|0.50151
11:14:13|0.50151
11:14:14|0.50151
11:14:15|0.50031
11:14:16|0.50031
11:14:17|0.50031
11:14:18|0.50031
11:14:19|0.50031
11:14:20|0.50031
11:14:21|0.50031
11:14:22|0.50031
11:14:23|0.50031
11:14:24|0.50031
11:14:25|0.50031
11:14:25|0.49987
11:14:27|0.50048
11:14:28|0.50048
11:14:29|0.50048
11:14:30|0.50048
11:14:32|0.50099
11:14:32|0.50107
11:14:33|0.50107
11:14:34|0.50107
11:14:35|0.50107
11:14:36|0.50107
11:14:37|0.5
11:14:38|0.5
11:14:39|0.5
11:14:40|0.5
11:14:41|0.50011
11:14:42|0.50011
11:14:43|0.50011
11:14:44|0.50011
11:14:45|0.50011
11:14:46|0.50011
11:14:47|0.50011
11:14:48|0.50011
11:14:49|0.5007
11:14:50|0.5007
11:14:51|0.5007
11:14:52|0.50181
11:14:53|0.50181
11:14:54|0.50181
11:14:55|0.50181
11:14:56|0.50181
11:14:58|0.50101
11:15:00|0.50101
11:15:01|0.50025
11:15:02|0.50086
11:15:03|0.50101
11:15:03|0.50133
11:15:05|0.50175
11:15:06|0.5005
11:15:06|0.50009
11:15:08|0.50086
11:15:10|0.50111
11:15:10|0.50111
11:15:11|0.50111
11:15:12|0.50111
11:15:13|0.50034
11:15:14|0.50038
11:15:15|0.50038
11:15:16|0.50038
11:15:17|0.50038
11:15:18|0.50038
11:15:19|0.50038
11:15:20|0.49941
11:15:21|0.49941
11:15:22|0.49907
11:15:23|0.49954
11:15:25|0.50022
11:15:26|0.50022
11:15:27|0.50055
11:15:28|0.50055
11:15:29|0.50055
11:15:30|0.49977
11:15:31|0.499
11:15:32|0.49732
11:15:33|0.49653
11:15:34|0.49687
11:15:35|0.49646
11:15:36|0.49901
11:15:37|0.49901
11:15:38|0.49957
11:15:39|0.49957
11:15:40|0.49957
11:15:41|0.49957
11:15:42|0.49927
11:15:42|0.49926
11:15:43|0.49926
11:15:45|0.49842
11:15:46|0.49842
11:15:46|0.49854
11:15:47|0.49854
11:15:48|0.4996
11:15:50|0.501
11:15:51|0.501
11:15:51|0.501
11:15:53|0.50011
11:15:54|0.50011
11:15:54|0.50011
11:15:56|0.49792
11:15:57|0.49838
11:15:59|0.49838
11:16:00|0.4976
11:16:01|0.4976
11:16:02|0.4976
11:16:02|0.4976
11:16:04|0.498
11:16:05|0.498
11:16:06|0.498
11:16:07|0.498
11:16:08|0.49648
11:16:08|0.49658
11:16:10|0.49658
11:16:11|0.49548
11:16:13|0.49548
11:16:13|0.49548
11:16:14|0.4951
11:16:15|0.4951
11:16:16|0.4951
11:16:17|0.49566
11:16:18|0.49566
11:16:19|0.49566
11:16:20|0.49589
11:16:21|0.49707
11:16:22|0.49707
11:16:23|0.49677
11:16:24|0.49677
11:16:25|0.49677
11:16:26|0.49677
11:16:27|0.49677
11:16:28|0.49695
11:16:29|0.49695
11:16:30|0.49594
11:16:31|0.49528
11:16:32|0.49528
11:16:33|0.49528
11:16:34|0.49583
11:16:35|0.49583
11:16:36|0.49493
11:16:37|0.495
11:16:39|0.495
11:16:39|0.495
11:16:40|0.4928
11:16:41|0.49455
11:16:42|0.49455
11:16:43|0.49404
11:16:44|0.4943
11:16:45|0.49556
11:16:46|0.49556
11:16:47|0.49556
11:16:48|0.4964
11:16:49|0.4964
11:16:50|0.4964
11:16:51|0.4964
11:16:52|0.4964
11:16:53|0.4964
11:16:54|0.49492
11:16:56|0.49528
11:16:56|0.49528
11:16:57|0.49567
11:16:59|0.49621
11:17:01|0.49621
11:17:02|0.49523
11:17:03|0.49523
11:17:05|0.49523
11:17:06|0.49411
11:17:07|0.49411
11:17:08|0.49411
11:17:10|0.49316
11:17:10|0.49316
11:17:11|0.493
11:17:13|0.4949
11:17:14|0.4949
11:17:15|0.4949
11:17:16|0.49353
11:17:17|0.49353
11:17:19|0.49388
11:17:19|0.49388
11:17:21|0.49388
11:17:22|0.49343
11:17:23|0.49343
11:17:23|0.49343
11:17:25|0.49427
11:17:26|0.49427
11:17:27|0.49427
11:17:27|0.49427
11:17:29|0.49427
11:17:30|0.49427
11:17:31|0.49427
11:17:32|0.49427
11:17:33|0.49427
11:17:34|0.49427
11:17:34|0.49427
11:17:35|0.49427
11:17:37|0.49296
11:17:38|0.49216
11:17:39|0.49216
11:17:40|0.49216
11:17:40|0.49216
11:17:42|0.49258
11:17:43|0.49258
11:17:44|0.49294
11:17:45|0.49294
11:17:46|0.49294
11:17:46|0.49294
11:17:47|0.49294
11:17:49|0.49294
11:17:49|0.49294
11:17:50|0.49294
11:17:52|0.49294
11:17:52|0.49191
11:17:54|0.49191
11:17:54|0.49224
11:17:55|0.49224
11:17:56|0.49224
11:17:58|0.49224
11:17:58|0.49267
11:18:00|0.49452
11:18:02|0.49452
11:18:02|0.49452
11:18:04|0.49452
11:18:05|0.49452
11:18:06|0.49452
11:18:07|0.49452
11:18:08|0.49452
11:18:10|0.49452
11:18:11|0.49509
11:18:12|0.49509
11:18:13|0.49509
11:18:14|0.49509
11:18:15|0.49509
11:18:16|0.49509
11:18:17|0.49509
11:18:18|0.49509
11:18:19|0.49509
11:18:20|0.49751
11:18:21|0.49751
11:18:22|0.49751
11:18:23|0.49533
11:18:24|0.49533
11:18:25|0.49533
11:18:26|0.49533
11:18:27|0.49533
11:18:28|0.49533
11:18:29|0.49533
11:18:30|0.49533
11:18:31|0.49533
11:18:32|0.49533
11:18:33|0.49565
11:18:34|0.49565
11:18:35|0.49756
11:18:36|0.49822
11:18:37|0.49822
11:18:38|0.49822
11:18:39|0.49822
11:18:40|0.49822
11:18:41|0.49822
11:18:42|0.49822
11:18:43|0.49822
11:18:44|0.49722
11:18:45|0.49722
11:18:46|0.49722
11:18:47|0.4963
11:18:48|0.4963
11:18:49|0.4963
11:18:50|0.4963
11:18:51|0.4963
11:18:52|0.4963
11:18:53|0.4963
11:18:54|0.4963
11:18:55|0.4963
11:18:56|0.4963
11:18:57|0.4963
11:18:58|0.4963
11:18:59|0.49671
11:19:00|0.49524
11:19:02|0.49722
11:19:03|0.4971
11:19:04|0.49722
11:19:05|0.49722
11:19:06|0.49722
11:19:07|0.49722
11:19:08|0.49722
11:19:09|0.49722
11:19:10|0.49722
11:19:11|0.49722
11:19:12|0.49722
11:19:13|0.49722
11:19:14|0.49722
11:19:15|0.49722
11:19:16|0.49768
11:19:17|0.49768
11:19:18|0.49768
11:19:19|0.49768
11:19:20|0.49768
11:19:21|0.49768
11:19:22|0.49768
11:19:23|0.49768
11:19:24|0.49768
11:19:25|0.49768
11:19:26|0.49883
11:19:27|0.49724
11:19:28|0.49724
11:19:29|0.49724
11:19:30|0.49724
11:19:31|0.49724
11:19:32|0.49724
11:19:33|0.49724
11:19:34|0.49724
11:19:35|0.49724
11:19:37|0.49724
11:19:38|0.49724
11:19:38|0.49724
11:19:39|0.49724
11:19:40|0.49724
11:19:42|0.49724
11:19:42|0.49724
11:19:43|0.49724
11:19:45|0.49822
11:19:46|0.49926
11:19:46|0.49926
11:19:48|0.49926
11:19:49|0.49926
11:19:50|0.49926
11:19:51|0.49926
11:19:52|0.49926
11:19:53|0.49926
11:19:54|0.49926
11:19:55|0.49926
11:19:56|0.49926
11:19:57|0.49735
11:19:58|0.49735
11:19:59|0.50061
11:20:00|0.50061
11:20:01|0.50073
11:20:03|0.49968
11:20:05|0.49993
11:20:06|0.49993
11:20:08|0.50063
11:20:08|0.50063
11:20:09|0.50063
11:20:10|0.50063
11:20:11|0.50144
11:20:12|0.50144
11:20:13|0.50154
11:20:14|0.50221
11:20:15|0.50221
11:20:16|0.50221
11:20:17|0.50221
11:20:18|0.50073
11:20:19|0.49929
11:20:20|0.49822
11:20:21|0.49586
11:20:22|0.49746
11:20:23|0.4969
11:20:24|0.49794
11:20:25|0.49794
11:20:26|0.49794
11:20:27|0.49794
11:20:28|0.49794
11:20:29|0.49794
11:20:30|0.49794
11:20:31|0.49934
11:20:32|0.49905
11:20:33|0.49905
11:20:34|0.4984
11:20:35|0.49661
11:20:36|0.49661
11:20:37|0.49555
11:20:38|0.49344
11:20:39|0.49344
11:20:40|0.49468
11:20:41|0.49403
11:20:42|0.4954
11:20:43|0.49589
11:20:44|0.49589
11:20:45|0.49742
11:20:46|0.49682
11:20:47|0.49682
11:20:48|0.49682
11:20:49|0.49682
11:20:50|0.49682
11:20:51|0.49648
11:20:52|0.49601
11:20:53|0.49601
11:20:54|0.49601
11:20:55|0.49601
11:20:56|0.49601
11:20:57|0.49615
11:20:58|0.49615
11:20:59|0.49615
11:21:00|0.49643
11:21:01|0.49643
11:21:03|0.49642
11:21:03|0.49666
11:21:06|0.49666
11:21:06|0.49666
11:21:07|0.49711
11:21:08|0.49556
11:21:09|0.49556
11:21:10|0.49536
11:21:12|0.49536
11:21:13|0.49593
11:21:14|0.49593
11:21:15|0.49593
11:21:16|0.49593
11:21:17|0.49647
11:21:18|0.49647
11:21:19|0.49647
11:21:20|0.49699
11:21:21|0.49625
11:21:22|0.49625
11:21:23|0.49625
11:21:23|0.49655
11:21:25|0.49724
11:21:26|0.49724
11:21:27|0.49724
11:21:28|0.49724
11:21:29|0.49724
11:21:30|0.49517
11:21:31|0.49517
11:21:31|0.49517
11:21:32|0.49581
11:21:34|0.49644
11:21:35|0.49737
11:21:35|0.49737
11:21:37|0.49737
11:21:38|0.49737
11:21:39|0.49737
11:21:40|0.49897
11:21:41|0.49897
11:21:41|0.49897
11:21:43|0.49897
11:21:44|0.49842
11:21:45|0.49735
11:21:46|0.49628
11:21:47|0.49628
11:21:47|0.49628
11:21:49|0.49628
11:21:50|0.49679
11:21:50|0.49679
11:21:52|0.49679
11:21:52|0.49679
11:21:54|0.49679
11:21:55|0.49591
11:21:56|0.49591
11:21:57|0.49591
11:21:58|0.49566
11:21:59|0.49566
11:22:00|0.49566
11:22:01|0.49672
11:22:01|0.49672
11:22:02|0.49672
11:22:05|0.49672
11:22:06|0.49672
11:22:07|0.49672
11:22:08|0.49508
11:22:10|0.49508
11:22:11|0.4961
11:22:12|0.4961
11:22:14|0.49489
11:22:15|0.49492
11:22:16|0.49427
11:22:17|0.49429
11:22:18|0.49429
11:22:19|0.49555
11:22:20|0.49555
11:22:21|0.49555
11:22:22|0.49549
11:22:23|0.49478
11:22:24|0.49566
11:22:25|0.49566
11:22:26|0.49566
11:22:27|0.4973
11:22:28|0.4973
11:22:29|0.4973
11:22:30|0.4973
11:22:31|0.4973
11:22:32|0.4973
11:22:33|0.4973
11:22:34|0.4973
11:22:35|0.4973
11:22:36|0.4973
11:22:37|0.4973
11:22:38|0.49518
11:22:39|0.49518
11:22:40|0.49518
11:22:41|0.49518
11:22:42|0.49518
11:22:43|0.49518
11:22:44|0.49518
11:22:45|0.49518
11:22:46|0.49726
11:22:47|0.49726
11:22:48|0.49726
11:22:49|0.49726
11:22:50|0.49726
11:22:51|0.49726
11:22:52|0.49726
11:22:53|0.49726
11:22:54|0.49726
11:22:55|0.49726
11:22:56|0.49726
11:22:57|0.49726
11:22:58|0.49726
11:22:59|0.49726
11:23:00|0.49726
11:23:01|0.49726
11:23:02|0.49726
11:23:03|0.49726
11:23:05|0.49726
11:23:06|0.49726
11:23:08|0.49606
11:23:08|0.49606
11:23:09|0.49606
11:23:11|0.49606
11:23:11|0.49606
11:23:12|0.49606
11:23:14|0.49606
11:23:14|0.49606
11:23:16|0.49606
11:23:17|0.49518
11:23:17|0.49518
11:23:19|0.49518
11:23:20|0.49522
11:23:21|0.49522
11:23:22|0.49522
11:23:23|0.49522
11:23:24|0.49269
11:23:25|0.49273
11:23:26|0.49235
11:23:27|0.49406
11:23:29|0.49268
11:23:29|0.49466
11:23:31|0.49466
11:23:31|0.49466
11:23:32|0.49466
11:23:34|0.49466
11:23:35|0.49309
11:23:36|0.49309
11:23:37|0.49309
11:23:38|0.49309
11:23:39|0.49268
11:23:40|0.49268
11:23:41|0.49268
11:23:42|0.49268
11:23:43|0.49268
11:23:44|0.49268
11:23:45|0.49147
11:23:46|0.49147
11:23:47|0.49147
11:23:48|0.49147
11:23:49|0.49147
11:23:50|0.49147
11:23:51|0.49147
11:23:52|0.49147
11:23:53|0.49318
11:23:54|0.49459
11:23:55|0.49459
11:23:56|0.49459
11:23:57|0.49281
11:23:58|0.49132
11:23:59|0.4905
11:24:00|0.4905
11:24:01|0.4905
11:24:02|0.4905
11:24:03|0.4905
11:24:04|0.49129
11:24:05|0.49129
11:24:06|0.49129
11:24:07|0.49129
11:24:09|0.49129
11:24:10|0.49129
11:24:11|0.49235
11:24:12|0.49375
11:24:14|0.49375
11:24:15|0.49375
11:24:16|0.49375
11:24:16|0.49375
11:24:18|0.49375
11:24:19|0.49375
11:24:20|0.49375
11:24:21|0.49375
11:24:22|0.49307
11:24:24|0.49307
11:24:25|0.49307
11:24:26|0.49307
11:24:26|0.49307
11:24:27|0.49307
11:24:28|0.49307
11:24:30|0.49307
11:24:30|0.49307
11:24:32|0.49307
11:24:32|0.49307
11:24:34|0.49307
11:24:35|0.49307
11:24:35|0.49307
11:24:36|0.49307
11:24:38|0.49307
11:24:39|0.49307
11:24:39|0.49307
11:24:40|0.49307
11:24:42|0.49307
11:24:42|0.49307
11:24:44|0.49403
11:24:44|0.4962
11:24:45|0.4962
11:24:47|0.4962
11:24:47|0.4962
11:24:49|0.4962
11:24:49|0.49452
11:24:50|0.49452
11:24:51|0.49452
11:24:52|0.49386
11:24:53|0.49386
11:24:55|0.49454
11:24:56|0.49454
11:24:57|0.49454
11:24:58|0.49454
11:24:58|0.49197
11:25:00|0.49273
11:25:00|0.49155
11:25:02|0.49155
11:25:02|0.49155
11:25:03|0.49262
11:25:04|0.49262
11:25:05|0.49262
11:25:06|0.49262
11:25:08|0.49262
11:25:10|0.49262
11:25:11|0.49293
11:25:12|0.49293
11:25:12|0.49293
11:25:14|0.49232
11:25:15|0.49149
11:25:16|0.49103
11:25:17|0.49103
11:25:18|0.49103
11:25:19|0.49103
11:25:20|0.49103
11:25:21|0.49365
11:25:22|0.49373
11:25:24|0.49373
11:25:25|0.49251
11:25:25|0.49193
11:25:27|0.49193
11:25:28|0.49159
11:25:29|0.49155
11:25:30|0.49155
11:25:31|0.49155
11:25:31|0.49071
11:25:33|0.49159
11:25:33|0.49159
11:25:35|0.49044
11:25:35|0.49044
11:25:36|0.49009
11:25:38|0.48999
11:25:39|0.48999
11:25:39|0.49252
11:25:41|0.49337
11:25:41|0.49337
11:25:42|0.49337
11:25:44|0.49337
11:25:44|0.49114
11:25:46|0.49114
11:25:46|0.49158
11:25:47|0.49158
11:25:49|0.49158
11:25:49|0.49158
11:25:50|0.49158
11:25:51|0.49158
11:25:53|0.49158
11:25:54|0.49158
11:25:54|0.49158
11:25:55|0.49158
11:25:56|0.49158
11:25:58|0.49158
11:25:59|0.49158
11:26:00|0.49158
11:26:01|0.49158
11:26:01|0.49158
11:26:02|0.49158
11:26:04|0.49158
11:26:05|0.49211
11:26:05|0.49353
11:26:06|0.49353
11:26:08|0.49211
11:26:10|0.49211
11:26:11|0.49178
11:26:13|0.49178
11:26:13|0.49206
11:26:14|0.49206
11:26:15|0.4917
11:26:16|0.4917
11:26:17|0.4917
11:26:18|0.4917
11:26:19|0.4917
11:26:20|0.4917
11:26:21|0.49162
11:26:22|0.49162
11:26:23|0.49162
11:26:25|0.49232
11:26:26|0.49232
11:26:27|0.49108
11:26:28|0.49108
11:26:29|0.49072
11:26:29|0.49072
11:26:30|0.49198
11:26:32|0.49198
11:26:32|0.49198
11:26:34|0.49198
11:26:35|0.49198
11:26:36|0.49038
11:26:37|0.49038
11:26:37|0.49077
11:26:38|0.49077
11:26:40|0.49068
11:26:41|0.49071
11:26:41|0.49071
11:26:43|0.49055
11:26:44|0.49055
11:26:45|0.49083
11:26:45|0.49083
11:26:47|0.48921
11:26:48|0.4897
11:26:49|0.48894
11:26:50|0.48894
11:26:50|0.48894
11:26:51|0.48894
11:26:52|0.48881
11:26:54|0.4895
11:26:55|0.49005
11:26:56|0.49115
11:26:57|0.49115
11:26:58|0.49115
11:26:58|0.48987
11:26:59|0.48811
11:27:01|0.48822
11:27:02|0.48844
11:27:03|0.48818
11:27:03|0.48818
11:27:05|0.48773
11:27:06|0.4881
11:27:07|0.48853
11:27:09|0.48853
11:27:10|0.48853
11:27:11|0.48853
11:27:11|0.48853
11:27:13|0.48853
11:27:14|0.49011
11:27:16|0.48875
11:27:17|0.48686
11:27:18|0.48686
11:27:19|0.48785
11:27:20|0.48719
11:27:21|0.48671
11:27:23|0.48671
11:27:23|0.48671
11:27:24|0.48671
11:27:25|0.4856
11:27:26|0.4856
11:27:27|0.4856
11:27:28|0.4856
11:27:29|0.48546
11:27:30|0.48546
11:27:31|0.48546
11:27:32|0.48546
11:27:33|0.485
11:27:34|0.485
11:27:35|0.48398
11:27:36|0.48398
11:27:37|0.48368
11:27:38|0.48368
11:27:39|0.48368
11:27:40|0.48368
11:27:41|0.4844
11:27:42|0.4844
11:27:43|0.48668
11:27:44|0.48668
11:27:45|0.48668
11:27:46|0.48668
11:27:47|0.48668
11:27:48|0.48668
11:27:49|0.48668
11:27:50|0.48668
11:27:52|0.48668
11:27:53|0.48479
11:27:54|0.48478
11:27:55|0.48478
11:27:55|0.48405
11:27:57|0.48405
11:27:57|0.48405
11:27:59|0.48504
11:28:00|0.48504
11:28:01|0.48504
11:28:02|0.48504
11:28:03|0.48504
11:28:04|0.48504
11:28:04|0.48504
11:28:06|0.48504
11:28:06|0.48504
11:28:09|0.48443
11:28:10|0.48443
11:28:12|0.4834
11:28:12|0.4834
11:28:13|0.4834
11:28:15|0.4834
11:28:17|0.4834
11:28:17|0.4834
11:28:19|0.4834
11:28:20|0.48101
11:28:21|0.48214
11:28:22|0.48214
11:28:23|0.48214
11:28:24|0.48142
11:28:25|0.48142
11:28:26|0.48142
11:28:27|0.48142
11:28:27|0.48142
11:28:29|0.48142
11:28:31|0.48142
11:28:31|0.48142
11:28:32|0.48142
11:28:33|0.48142
11:28:34|0.48142
11:28:35|0.48142
11:28:36|0.48064
11:28:37|0.48064
11:28:38|0.48064
11:28:39|0.48064
11:28:40|0.48093
11:28:41|0.48093
11:28:42|0.48093
11:28:43|0.48093
11:28:44|0.48093
11:28:45|0.48093
11:28:46|0.48093
11:28:47|0.48093
11:28:48|0.48093
11:28:50|0.48093
11:28:51|0.48093
11:28:52|0.48093
11:28:53|0.47934
11:28:54|0.47934
11:28:55|0.47934
11:28:56|0.48001
11:28:57|0.48001
11:28:58|0.48001
11:28:59|0.48001
11:29:00|0.48001
11:29:01|0.48001
11:29:02|0.48001
11:29:03|0.48093
11:29:04|0.48093
11:29:05|0.48093
11:29:06|0.48286
11:29:07|0.48511
11:29:08|0.48511
11:29:10|0.48485
11:29:11|0.48344
11:29:13|0.48344
11:29:14|0.48344
11:29:14|0.48289
11:29:16|0.48289
11:29:17|0.48289
11:29:18|0.48289
11:29:19|0.48289
11:29:20|0.48289
11:29:21|0.48289
11:29:22|0.48001
11:29:23|0.48001
11:29:24|0.48001
11:29:25|0.48001
11:29:26|0.48001
11:29:27|0.48001
11:29:28|0.48001
11:29:29|0.48001
11:29:30|0.48001
11:29:32|0.48001
11:29:33|0.48001
11:29:34|0.48001
11:29:34|0.48001
11:29:36|0.48001
11:29:37|0.48001
11:29:38|0.48277
11:29:38|0.48277
11:29:39|0.48277
11:29:40|0.48277
11:29:41|0.48126
11:29:43|0.48126
11:29:44|0.48075
11:29:45|0.48225
11:29:46|0.48225
11:29:47|0.48225
11:29:48|0.48225
11:29:49|0.48225
11:29:50|0.48225
11:29:51|0.48225
11:29:52|0.48225
11:29:53|0.48305
11:29:54|0.48305
11:29:55|0.48305
11:29:57|0.48305
11:29:58|0.48305
11:29:59|0.48305
11:29:59|0.48305
11:30:01|0.48289
11:30:02|0.48271
11:30:03|0.48271
11:30:05|0.48271
11:30:06|0.48271
11:30:06|0.48271
11:30:08|0.48271
11:30:09|0.48271
11:30:09|0.48271
11:30:11|0.48459
11:30:12|0.48459
11:30:13|0.48459
11:30:15|0.48459
11:30:16|0.48459
11:30:17|0.48459
11:30:18|0.48459
11:30:19|0.48459
11:30:20|0.48459
11:30:21|0.48459
11:30:22|0.4844
11:30:24|0.48472
11:30:25|0.48472
11:30:26|0.48534
11:30:27|0.48664
11:30:28|0.48565
11:30:29|0.48565
11:30:30|0.48565
11:30:31|0.48565
11:30:32|0.48565
11:30:33|0.48565
11:30:34|0.48521
11:30:35|0.48562
11:30:36|0.48473
11:30:37|0.48473
11:30:38|0.48473
11:30:39|0.48473
11:30:40|0.48473
11:30:41|0.48473
11:30:43|0.48473
11:30:43|0.48492
11:30:45|0.48492
11:30:45|0.48492
11:30:46|0.48492
11:30:48|0.48492
11:30:49|0.4843
11:30:49|0.4843
11:30:50|0.4843
11:30:51|0.4843
11:30:53|0.4843
11:30:54|0.4843
11:30:55|0.4843
11:30:56|0.4843
11:30:58|0.4843
11:30:58|0.4843
11:30:59|0.48522
11:31:01|0.48522
11:31:02|0.48522
11:31:03|0.4853
11:31:03|0.48623
11:31:05|0.48623
11:31:05|0.48678
11:31:07|0.48884
11:31:08|0.487
11:31:09|0.487
11:31:10|0.487
11:31:12|0.487
11:31:13|0.4871
11:31:14|0.48779
11:31:15|0.48779
11:31:16|0.48779
11:31:17|0.48749
11:31:19|0.485
11:31:20|0.485
11:31:21|0.485
11:31:22|0.485
11:31:23|0.485
11:31:24|0.485
11:31:25|0.485
11:31:26|0.48473
11:31:27|0.48473
11:31:28|0.48473
11:31:30|0.48473
11:31:31|0.48401
11:31:32|0.48401
11:31:32|0.48466
11:31:34|0.48466
11:31:34|0.48466
11:31:36|0.48466
11:31:36|0.48466
11:31:38|0.48442
11:31:39|0.48442
11:31:39|0.48442
11:31:40|0.48442
11:31:42|0.48442
11:31:42|0.48442
11:31:43|0.48442
11:31:44|0.48442
11:31:46|0.48442
11:31:47|0.48442
11:31:48|0.48491
11:31:48|0.48491
11:31:49|0.48491
11:31:50|0.48394
11:31:52|0.48394
11:31:52|0.48394
11:31:53|0.48394
11:31:54|0.48394
11:31:55|0.48394
11:31:57|0.48394
11:31:58|0.48394
11:31:58|0.48394
11:31:59|0.48394
11:32:01|0.48455
11:32:02|0.48455
11:32:03|0.48487
11:32:04|0.48481
11:32:05|0.48481
11:32:06|0.48469
11:32:07|0.48469
11:32:08|0.48516
11:32:09|0.48516
11:32:10|0.48516
11:32:11|0.48516
11:32:13|0.48516
11:32:14|0.48516
11:32:14|0.48417
11:32:16|0.48417
11:32:18|0.48471
11:32:19|0.48471
11:32:20|0.48379
11:32:21|0.48379
11:32:22|0.48379
11:32:24|0.48427
11:32:25|0.48439
11:32:26|0.48439
11:32:27|0.48439
11:32:28|0.48439
11:32:29|0.48439
11:32:30|0.48439
11:32:31|0.48439
11:32:31|0.48559
11:32:32|0.48559
11:32:34|0.48691
11:32:34|0.48671
11:32:35|0.48671
11:32:37|0.48691
11:32:38|0.488
11:32:39|0.488
11:32:40|0.488
11:32:41|0.488
11:32:41|0.488
11:32:43|0.488
11:32:44|0.488
11:32:44|0.488
11:32:46|0.488
11:32:47|0.488
11:32:48|0.488
11:32:49|0.488
11:32:50|0.488
11:32:52|0.48952
11:32:52|0.48952
11:32:53|0.48952
11:32:54|0.48952
11:32:55|0.48952
11:32:56|0.48952
11:32:57|0.48952
11:32:58|0.48952
11:32:59|0.48952
11:33:00|0.48952
11:33:01|0.48952
11:33:02|0.48952
11:33:03|0.48952
11:33:04|0.48952
11:33:05|0.48952
11:33:06|0.48993
11:33:07|0.48993
11:33:08|0.49157
11:33:09|0.49213
11:33:10|0.49213
11:33:11|0.49213
11:33:13|0.49213
11:33:15|0.49213
11:33:16|0.49213
11:33:18|0.49213
11:33:18|0.49213
11:33:19|0.49213
11:33:21|0.49213
11:33:21|0.49181
11:33:23|0.48922
11:33:24|0.48922
11:33:26|0.49127
11:33:26|0.49127
11:33:28|0.49127
11:33:29|0.49127
11:33:29|0.49127
11:33:30|0.49127
11:33:31|0.49127
11:33:33|0.49127
11:33:33|0.49127
11:33:35|0.49127
11:33:36|0.49127
11:33:37|0.49127
11:33:37|0.49127
11:33:39|0.49127
11:33:40|0.49127
11:33:41|0.49127
11:33:42|0.49127
11:33:43|0.49127
11:33:44|0.49127
11:33:45|0.49127
11:33:46|0.49127
11:33:47|0.49127
11:33:48|0.49399
11:33:49|0.49399
11:33:50|0.49399
11:33:51|0.49399
11:33:52|0.4956
11:33:53|0.4956
11:33:54|0.4956
11:33:55|0.4956
11:33:56|0.4956
11:33:57|0.49586
11:33:58|0.49694
11:33:59|0.49694
11:34:00|0.49694
11:34:01|0.49694
11:34:02|0.49694
11:34:03|0.49694
11:34:04|0.49694
11:34:05|0.49694
11:34:06|0.49694
11:34:07|0.49694
11:34:08|0.49694
11:34:09|0.49694
11:34:10|0.49694
11:34:11|0.4942
11:34:12|0.49457
11:34:13|0.49457
11:34:15|0.49457
11:34:16|0.49457
11:34:16|0.49473
11:34:18|0.49473
11:34:20|0.49473
11:34:21|0.49473
11:34:22|0.49473
11:34:23|0.49473
11:34:24|0.49369
11:34:25|0.49369
11:34:27|0.49369
11:34:28|0.49369
11:34:29|0.49219
11:34:30|0.49219
11:34:31|0.49219
11:34:32|0.49219
11:34:32|0.49332
11:34:34|0.49332
11:34:35|0.49473
11:34:36|0.49473
11:34:37|0.49327
11:34:38|0.49297
11:34:38|0.49297
11:34:40|0.49297
11:34:41|0.49297
11:34:41|0.49297
11:34:43|0.49297
11:34:44|0.49297
11:34:44|0.49297
11:34:46|0.49297
11:34:47|0.49297
11:34:47|0.49297
11:34:48|0.49297
11:34:49|0.49297
11:34:51|0.49305
11:34:52|0.49254
11:34:53|0.49127
11:34:54|0.49127
11:34:55|0.49127
11:34:55|0.49311
11:34:56|0.49311
11:34:57|0.49311
11:34:58|0.49349
11:34:59|0.49349
11:35:01|0.49292
11:35:02|0.49292
11:35:03|0.49292
11:35:04|0.49292
11:35:05|0.49292
11:35:05|0.49305
11:35:07|0.49305
11:35:08|0.49305
11:35:09|0.49305
11:35:10|0.49305
11:35:10|0.49305
11:35:12|0.49305
11:35:13|0.49305
11:35:14|0.49387
11:35:15|0.49375
11:35:16|0.49651
11:35:18|0.4965
11:35:19|0.4965
11:35:20|0.4965
11:35:21|0.49651
11:35:22|0.49651
11:35:23|0.49651
11:35:24|0.49651
11:35:25|0.49651
11:35:26|0.49609
11:35:27|0.49609
11:35:28|0.49609
11:35:29|0.49609
11:35:30|0.49609
11:35:31|0.49803
11:35:32|0.49903
11:35:33|0.49903
11:35:35|0.49903
11:35:36|0.49903
11:35:37|0.49903
11:35:38|0.49903
11:35:39|0.49903
11:35:40|0.49903
11:35:41|0.49754
11:35:42|0.49868
11:35:43|0.49948
11:35:44|0.4999
11:35:46|0.4999
11:35:47|0.4999
11:35:48|0.4999
11:35:49|0.4999
11:35:49|0.5
11:35:51|0.49965
11:35:52|0.49812
11:35:53|0.49812
11:35:54|0.49845
11:35:54|0.49814
11:35:55|0.49814
11:35:56|0.5
11:35:57|0.5
11:35:59|0.5
11:36:00|0.5
11:36:01|0.5
11:36:01|0.49913
11:36:03|0.4984
11:36:04|0.4984
11:36:05|0.49892
11:36:05|0.49936
11:36:06|0.49838
11:36:07|0.49838
11:36:08|0.49838
11:36:10|0.49838
11:36:10|0.49838
11:36:11|0.49838
11:36:13|0.49833
11:36:13|0.49842
11:36:14|0.49842
11:36:16|0.49842
11:36:18|0.49842
11:36:19|0.49842
11:36:20|0.49897
11:36:21|0.49973
11:36:22|0.49947
11:36:23|0.49947
11:36:25|0.49947
11:36:26|0.49947
11:36:26|0.49947
11:36:28|0.49947
11:36:29|0.49947
11:36:30|0.49947
11:36:30|0.49959
11:36:32|0.49822
11:36:33|0.49849
11:36:34|0.49849
11:36:35|0.49849
11:36:36|0.49659
11:36:37|0.49659
11:36:38|0.49659
11:36:39|0.49655
11:36:40|0.49655
11:36:41|0.49719
11:36:43|0.49719
11:36:44|0.49559
11:36:44|0.49559
11:36:45|0.49559
11:36:46|0.49559
11:36:47|0.49559
11:36:49|0.49722
11:36:49|0.49722
11:36:51|0.49735
11:36:52|0.49735
11:36:54|0.49482
11:36:54|0.49484
11:36:56|0.49484
11:36:57|0.49616
11:36:58|0.49616
11:36:59|0.49616
11:36:59|0.49687
11:37:01|0.49687
11:37:01|0.49763
11:37:02|0.49634
11:37:03|0.49634
11:37:04|0.49634
11:37:05|0.49649
11:37:07|0.49643
11:37:08|0.49643
11:37:09|0.49643
11:37:09|0.49643
11:37:11|0.4964
11:37:12|0.49635
11:37:12|0.49635
11:37:13|0.49408
11:37:14|0.49408
11:37:16|0.49408
11:37:17|0.49488
11:37:19|0.49602
11:37:20|0.49602
11:37:22|0.49651
11:37:23|0.49651
11:37:24|0.49651
11:37:26|0.49651
11:37:27|0.49651
11:37:28|0.49651
11:37:29|0.49651
11:37:29|0.49651
11:37:31|0.49651
11:37:32|0.49651
11:37:33|0.49655
11:37:34|0.49655
11:37:35|0.49655
11:37:35|0.49655
11:37:36|0.49655
11:37:37|0.49655
11:37:39|0.49711
11:37:40|0.49711
11:37:40|0.49711
11:37:41|0.49711
11:37:43|0.49711
11:37:44|0.49711
11:37:44|0.49711
11:37:45|0.49711
11:37:46|0.49711
11:37:48|0.49711
11:37:49|0.49711
11:37:50|0.49711
11:37:50|0.49711
11:37:51|0.49711
11:37:53|0.49711
11:37:54|0.49711
11:37:54|0.49711
11:37:56|0.49711
11:37:56|0.49711
11:37:58|0.49711
11:37:58|0.49648
11:37:59|0.49648
11:38:01|0.49648
11:38:02|0.49648
11:38:03|0.49648
11:38:04|0.49648
11:38:05|0.49648
11:38:06|0.49648
11:38:07|0.49648
11:38:08|0.49678
11:38:09|0.49678
11:38:10|0.49695
11:38:11|0.49695
11:38:12|0.49695
11:38:13|0.49695
11:38:14|0.49695
11:38:15|0.49695
11:38:16|0.49695
11:38:17|0.49695
11:38:19|0.49695
11:38:20|0.49695
11:38:21|0.49695
11:38:22|0.49681
11:38:24|0.49681
11:38:25|0.49681
11:38:25|0.49681
11:38:27|0.49681
11:38:28|0.49681
11:38:29|0.49681
11:38:29|0.49681
11:38:30|0.49681
11:38:32|0.49681
11:38:33|0.49724
11:38:34|0.49724
11:38:35|0.49724
11:38:36|0.49724
11:38:37|0.49724
11:38:38|0.49724
11:38:39|0.49678
11:38:40|0.49678
11:38:41|0.49678
11:38:42|0.49678
11:38:43|0.49678
11:38:44|0.49678
11:38:46|0.49678
11:38:46|0.49678
11:38:47|0.49678
11:38:48|0.49678
11:38:50|0.4955
11:38:51|0.4955
11:38:52|0.4955
11:38:53|0.49632
11:38:54|0.49632
11:38:55|0.49632
11:38:56|0.49632
11:38:57|0.49632
11:38:58|0.49632
11:38:59|0.49632
11:39:00|0.49694
11:39:01|0.49694
11:39:02|0.49694
11:39:03|0.49694
11:39:04|0.49694
11:39:05|0.49694
11:39:06|0.49694
11:39:08|0.49694
11:39:09|0.49766
11:39:10|0.49766
11:39:10|0.49766
11:39:12|0.49766
11:39:13|0.49766
11:39:13|0.49766
11:39:14|0.49766
11:39:16|0.49766
11:39:16|0.49766
11:39:18|0.49766
11:39:20|0.49766
11:39:21|0.49766
11:39:22|0.49766
11:39:23|0.49766
11:39:24|0.49766
11:39:26|0.49654
11:39:27|0.49557
11:39:28|0.49557
11:39:29|0.49557
11:39:30|0.49557
11:39:31|0.49557
11:39:31|0.49557
11:39:33|0.49576
11:39:34|0.49576
11:39:35|0.49576
11:39:36|0.49576
11:39:37|0.49576
11:39:39|0.49576
11:39:39|0.49576
11:39:41|0.49576
11:39:42|0.49576
11:39:43|0.49468
11:39:44|0.49468
11:39:45|0.49278
11:39:46|0.49278
11:39:47|0.49278
11:39:48|0.49278
11:39:49|0.49278
11:39:50|0.49278
11:39:51|0.49278
11:39:52|0.49278
11:39:53|0.49278
11:39:54|0.49278
11:39:55|0.49278
11:39:56|0.49278
11:39:57|0.49187
11:39:58|0.49187
11:39:59|0.49187
11:40:00|0.49187
11:40:01|0.49187
11:40:02|0.49188
11:40:03|0.49188
11:40:04|0.49188
11:40:05|0.49188
11:40:06|0.49188
11:40:07|0.49188
11:40:08|0.49188
11:40:09|0.49188
11:40:10|0.49188
11:40:11|0.49187
11:40:12|0.49187
11:40:13|0.49091
11:40:14|0.49091
11:40:16|0.49024
11:40:17|0.49024
11:40:18|0.49024
11:40:19|0.49024
11:40:21|0.49177
11:40:22|0.49092
11:40:22|0.49092
11:40:24|0.49092
11:40:25|0.49092
11:40:27|0.49091
11:40:28|0.49114
11:40:29|0.49114
11:40:30|0.49187
11:40:31|0.49187
11:40:32|0.49187
11:40:33|0.49187
11:40:34|0.49187
11:40:35|0.49109
11:40:37|0.49109
11:40:38|0.4918
11:40:38|0.4918
11:40:39|0.4918
11:40:41|0.4918
11:40:41|0.49148
11:40:42|0.49148
11:40:43|0.49148
11:40:44|0.49097
11:40:45|0.49097
11:40:46|0.49097
11:40:47|0.49097
11:40:48|0.4918
11:40:50|0.4918
11:40:51|0.4918
11:40:51|0.49228
11:40:52|0.49299
11:40:53|0.49202
11:40:54|0.49202
11:40:56|0.49202
11:40:56|0.49202
11:40:58|0.4918
11:40:58|0.4918
11:40:59|0.4918
11:41:00|0.4918
11:41:02|0.4918
11:41:03|0.4918
11:41:04|0.4902
11:41:05|0.4902
11:41:07|0.49021
11:41:08|0.4911
11:41:08|0.4911
11:41:10|0.49052
11:41:10|0.49052
11:41:11|0.49052
11:41:13|0.49128
11:41:13|0.49128
11:41:15|0.49128
11:41:16|0.49128
11:41:16|0.49128
11:41:17|0.49128
11:41:18|0.49299
11:41:20|0.49254
11:41:22|0.49254
11:41:23|0.49228
11:41:24|0.49228
11:41:25|0.48861
11:41:26|0.49027
11:41:27|0.49027
11:41:28|0.49027
11:41:29|0.48931
11:41:30|0.48931
11:41:31|0.48931
11:41:33|0.49009
11:41:33|0.49009
11:41:35|0.49009
11:41:36|0.49009
11:41:37|0.4905
11:41:38|0.4905
11:41:39|0.4905
11:41:40|0.4905
11:41:41|0.48956
11:41:42|0.48956
11:41:43|0.48956
11:41:44|0.48956
11:41:45|0.48956
11:41:46|0.48956
11:41:47|0.48977
11:41:48|0.48977
11:41:49|0.48977
11:41:50|0.48977
11:41:51|0.48977
11:41:52|0.4907
11:41:53|0.4907
11:41:54|0.4907
11:41:55|0.4907
11:41:56|0.48949
11:41:57|0.48854
11:41:58|0.48854
11:41:59|0.48854
11:42:00|0.48854
11:42:01|0.48854
11:42:02|0.48854
11:42:03|0.48854
11:42:04|0.48854
11:42:05|0.48854
11:42:06|0.48854
11:42:07|0.48854
11:42:08|0.48854
11:42:09|0.48854
11:42:10|0.48854
11:42:11|0.48854
11:42:12|0.48854
11:42:13|0.48854
11:42:14|0.48854
11:42:15|0.48751
11:42:16|0.48665
11:42:17|0.48672
11:42:18|0.48672
11:42:19|0.48697
11:42:20|0.48936
11:42:22|0.48787
11:42:23|0.48786
11:42:25|0.48786
11:42:26|0.48786
11:42:28|0.48786
11:42:29|0.48786
11:42:30|0.48786
11:42:31|0.48786
11:42:32|0.48786
11:42:33|0.48786
11:42:34|0.486
11:42:35|0.48581
11:42:36|0.48581
11:42:37|0.48581
11:42:38|0.48732
11:42:40|0.49
11:42:40|0.49
11:42:41|0.48913
11:42:42|0.48913
11:42:43|0.48979
11:42:44|0.48979
11:42:46|0.48911
11:42:47|0.48832
11:42:47|0.48832
11:42:48|0.48832
11:42:50|0.48832
11:42:51|0.48832
11:42:51|0.48832
11:42:53|0.48918
11:42:54|0.48918
11:42:55|0.48918
11:42:56|0.48918
11:42:57|0.48918
11:42:59|0.48918
11:42:59|0.48918
11:43:01|0.48918
11:43:02|0.48918
11:43:02|0.48774
11:43:03|0.48774
11:43:04|0.48774
11:43:05|0.48774
11:43:06|0.48864
11:43:07|0.48864
11:43:08|0.48864
11:43:09|0.48864
11:43:10|0.48864
11:43:12|0.48864
11:43:12|0.48864
11:43:13|0.48864
11:43:15|0.48864
11:43:16|0.48864
11:43:16|0.48864
11:43:18|0.48864
11:43:19|0.48864
11:43:19|0.48864
11:43:21|0.48763
11:43:22|0.48763
11:43:24|0.48763
11:43:25|0.48763
11:43:27|0.48763
11:43:28|0.48763
11:43:29|0.48666
11:43:30|0.48666
11:43:32|0.48666
11:43:32|0.48666
11:43:34|0.48666
11:43:35|0.48666
11:43:36|0.48666
11:43:36|0.48666
11:43:38|0.48666
11:43:39|0.48739
11:43:39|0.48739
11:43:41|0.48739
11:43:42|0.48739
11:43:43|0.48739
11:43:44|0.48739
11:43:45|0.48621
11:43:46|0.48621
11:43:47|0.48665
11:43:48|0.48665
11:43:50|0.48665
11:43:50|0.48665
11:43:51|0.48589
11:43:52|0.48559
11:43:54|0.48559
11:43:55|0.48559
11:43:56|0.48559
11:43:56|0.48559
11:43:57|0.48559
11:43:58|0.48559
11:43:59|0.48559
11:44:01|0.48559
11:44:01|0.48559
11:44:02|0.48559
11:44:03|0.48559
11:44:05|0.48559
11:44:05|0.48559
11:44:06|0.48559
11:44:08|0.48559
11:44:09|0.48559
11:44:09|0.48559
11:44:10|0.48728
11:44:12|0.48728
11:44:12|0.48728
11:44:14|0.48728
11:44:14|0.48728
11:44:16|0.48728
11:44:16|0.48728
11:44:18|0.48728
11:44:19|0.48728
11:44:19|0.48728
11:44:20|0.48728
11:44:22|0.48728
11:44:23|0.48728
11:44:25|0.48728
11:44:26|0.48728
11:44:27|0.48728
11:44:28|0.48728
11:44:29|0.48728
11:44:30|0.48728
11:44:31|0.48728
11:44:33|0.48728
11:44:34|0.48728
11:44:35|0.48728
11:44:36|0.48728
11:44:37|0.48612
11:44:38|0.48612
11:44:39|0.48612
11:44:40|0.48612
11:44:42|0.48728
11:44:42|0.48785
11:44:44|0.48785
11:44:45|0.48785
11:44:46|0.48785
11:44:47|0.48692
11:44:48|0.48692
11:44:49|0.48692
11:44:50|0.48692
11:44:51|0.48692
11:44:52|0.48692
11:44:53|0.48692
11:44:54|0.48692
11:44:55|0.48692
11:44:56|0.48692
11:44:57|0.48692
11:44:58|0.48692
11:44:59|0.48792
11:45:00|0.48792
11:45:01|0.48792
11:45:02|0.48642
11:45:03|0.48666
11:45:04|0.48666
11:45:05|0.4869
11:45:06|0.48724
11:45:07|0.48724
11:45:08|0.48724
11:45:09|0.48724
11:45:10|0.48724
11:45:11|0.48782
11:45:12|0.48782
11:45:13|0.48782
11:45:14|0.48782
11:45:15|0.48748
11:45:16|0.48748
11:45:17|0.48748
11:45:18|0.48748
11:45:19|0.48801
11:45:20|0.48801
11:45:21|0.48801
11:45:22|0.48872
11:45:23|0.48814
11:45:25|0.48814
11:45:26|0.48814
11:45:27|0.48814
11:45:28|0.48814
11:45:30|0.48814
11:45:31|0.48814
11:45:32|0.48814
11:45:33|0.48814
11:45:34|0.48814
11:45:35|0.48814
11:45:36|0.48814
11:45:38|0.48814
11:45:39|0.48807
11:45:40|0.48807
11:45:40|0.48807
11:45:42|0.48807
11:45:42|0.48807
11:45:44|0.4896
11:45:45|0.49091
11:45:46|0.49091
11:45:47|0.49039
11:45:48|0.49039
11:45:49|0.48983
11:45:50|0.48983
11:45:51|0.48983
11:45:52|0.48983
11:45:53|0.48983
11:45:54|0.48958
11:45:55|0.48958
11:45:56|0.48958
11:45:57|0.49055
11:45:58|0.49055
11:45:59|0.49119
11:46:00|0.49056
11:46:01|0.49056
11:46:02|0.49056
11:46:03|0.4907
11:46:04|0.4907
11:46:05|0.4907
11:46:06|0.4907
11:46:07|0.4907
11:46:08|0.49146
11:46:09|0.49146
11:46:10|0.49071
11:46:11|0.49071
11:46:12|0.49071
11:46:13|0.49071
11:46:14|0.49056
11:46:15|0.48988
11:46:16|0.48988
11:46:17|0.48988
11:46:18|0.48988
11:46:19|0.48988
11:46:20|0.48988
11:46:21|0.48988
11:46:22|0.48988
11:46:23|0.49021
11:46:24|0.49021
11:46:26|0.48833
11:46:27|0.48716
11:46:28|0.48716
11:46:30|0.48716
11:46:31|0.48766
11:46:32|0.48766
11:46:32|0.48766
11:46:33|0.48796
11:46:34|0.48796
11:46:35|0.48796
11:46:36|0.48796
11:46:38|0.48798
11:46:39|0.48798
11:46:39|0.48798
11:46:40|0.48798
11:46:42|0.48754
11:46:43|0.48754
11:46:44|0.48754
11:46:45|0.48754
11:46:47|0.48754
11:46:47|0.48754
11:46:49|0.48847
11:46:50|0.48847
11:46:51|0.48886
11:46:51|0.48804
11:46:53|0.48764
11:46:54|0.48764
11:46:55|0.48782
11:46:56|0.48807
11:46:57|0.48807
11:46:58|0.48807
11:46:59|0.48807
11:47:00|0.48807
11:47:01|0.48807
11:47:02|0.48807
11:47:03|0.48807
11:47:04|0.48671
11:47:05|0.48671
11:47:06|0.48671
11:47:07|0.48724
11:47:08|0.48724
11:47:09|0.48808
11:47:10|0.48808
11:47:11|0.48808
11:47:12|0.48841
11:47:13|0.48785
11:47:14|0.48785
11:47:15|0.48785
11:47:16|0.48785
11:47:17|0.48691
11:47:18|0.48762
11:47:19|0.48762
11:47:20|0.48762
11:47:21|0.48728
11:47:22|0.48728
11:47:23|0.48728
11:47:24|0.4871
11:47:25|0.4871
11:47:26|0.4871
11:47:28|0.4871
11:47:29|0.4871
11:47:30|0.48759
11:47:31|0.48759
11:47:33|0.48794
11:47:34|0.48794
11:47:35|0.48794
11:47:35|0.48724
11:47:37|0.48724
11:47:38|0.4867
11:47:39|0.4867
11:47:39|0.4867
11:47:41|0.48706
11:47:42|0.48706
11:47:43|0.48744
11:47:44|0.48744
11:47:45|0.48744
11:47:46|0.48744
11:47:48|0.48744
11:47:49|0.48744
11:47:50|0.48744
11:47:50|0.48744
11:47:52|0.48744
11:47:53|0.48744
11:47:53|0.48744
11:47:55|0.48744
11:47:56|0.48744
11:47:57|0.48744
11:47:58|0.48744
11:47:59|0.48744
11:48:00|0.48744
11:48:01|0.48744
11:48:02|0.48744
11:48:03|0.48744
11:48:04|0.48744
11:48:05|0.4865
11:48:06|0.4865
11:48:07|0.48698
11:48:08|0.48585
11:48:09|0.48585
11:48:10|0.48585
11:48:11|0.48585
11:48:12|0.48585
11:48:13|0.48585
11:48:14|0.48585
11:48:15|0.48518
11:48:16|0.48518
11:48:18|0.48518
11:48:18|0.48518
11:48:19|0.48518
11:48:20|0.48518
11:48:21|0.48323
11:48:22|0.48323
11:48:24|0.48298
11:48:24|0.48298
11:48:26|0.48298
11:48:27|0.483
11:48:28|0.483
11:48:30|0.48444
11:48:31|0.48444
11:48:31|0.48444
11:48:33|0.48444
11:48:34|0.4833
11:48:36|0.4833
11:48:37|0.4833
11:48:38|0.483
11:48:38|0.483
11:48:40|0.483
11:48:40|0.483
11:48:42|0.48298
11:48:43|0.48315
11:48:44|0.48315
11:48:45|0.48315
11:48:46|0.48194
11:48:47|0.48313
11:48:48|0.48313
11:48:49|0.48313
11:48:50|0.48313
11:48:51|0.48313
11:48:52|0.48265
11:48:53|0.48265
11:48:54|0.48265
11:48:55|0.48183
11:48:56|0.48183
11:48:57|0.48183
11:48:58|0.48183
11:48:59|0.48183
11:49:00|0.48183
11:49:01|0.48183
11:49:03|0.48018
11:49:03|0.48065
11:49:05|0.48065
11:49:06|0.48065
11:49:07|0.48065
11:49:07|0.47929
11:49:09|0.47929
11:49:09|0.47929
11:49:11|0.48018
11:49:11|0.48018
11:49:13|0.48018
11:49:14|0.48018
11:49:15|0.48018
11:49:15|0.47929
11:49:16|0.47929
11:49:17|0.47929
11:49:18|0.47929
11:49:20|0.47929
11:49:20|0.47929
11:49:21|0.47929
11:49:22|0.47929
11:49:24|0.47915
11:49:25|0.48068
11:49:25|0.48068
11:49:27|0.47969
11:49:28|0.47969
11:49:29|0.47969
11:49:31|0.47969
11:49:32|0.47969
11:49:33|0.4783
11:49:34|0.4783
11:49:36|0.4783
11:49:37|0.4783
11:49:39|0.4783
11:49:39|0.4783
11:49:41|0.4783
11:49:42|0.4783
11:49:42|0.4783
11:49:44|0.4783
11:49:44|0.4783
11:49:45|0.4783
11:49:47|0.4783
11:49:48|0.4783
11:49:48|0.4783
11:49:50|0.47719
11:49:51|0.47551
11:49:52|0.4746
11:49:53|0.4746
11:49:54|0.47475
11:49:55|0.47431
11:49:56|0.47431
11:49:57|0.47431
11:49:58|0.47378
11:49:59|0.47431
11:50:00|0.47431
11:50:01|0.47431
11:50:02|0.47431
11:50:03|0.47414
11:50:04|0.47414
11:50:04|0.47414
11:50:05|0.47414
11:50:07|0.47414
11:50:08|0.47414
11:50:09|0.47414
11:50:10|0.47414
11:50:11|0.47414
11:50:12|0.47414
11:50:13|0.47414
11:50:15|0.47414
11:50:15|0.47414
11:50:16|0.47414
11:50:17|0.47258
11:50:18|0.47232
11:50:19|0.47232
11:50:20|0.47173
11:50:21|0.47184
11:50:22|0.47184
11:50:23|0.47184
11:50:24|0.47184
11:50:25|0.47211
11:50:26|0.47211
11:50:28|0.47199
11:50:30|0.47232
11:50:31|0.47232
11:50:33|0.47232
11:50:33|0.47143
11:50:34|0.47143
11:50:35|0.47143
11:50:36|0.47152
11:50:38|0.4716
11:50:39|0.47232
11:50:40|0.47127
11:50:41|0.47155
11:50:42|0.47155
11:50:43|0.47071
11:50:45|0.47223
11:50:45|0.47209
11:50:46|0.47209
11:50:47|0.47209
11:50:48|0.47206
11:50:49|0.47206
11:50:50|0.47206
11:50:51|0.4719
11:50:52|0.4719
11:50:54|0.47143
11:50:56|0.47221
11:50:56|0.47221
11:50:58|0.47155
11:50:59|0.47155
11:51:00|0.47111
11:51:01|0.47111
11:51:02|0.47111
11:51:03|0.47295
11:51:04|0.47267
11:51:05|0.47267
11:51:06|0.47267
11:51:07|0.47267
11:51:08|0.47047
11:51:09|0.47111
11:51:10|0.47064
11:51:11|0.47094
11:51:12|0.47094
11:51:13|0.47101
11:51:14|0.47132
11:51:15|0.47132
11:51:16|0.47132
11:51:17|0.4727
11:51:18|0.4727
11:51:19|0.4727
11:51:20|0.47055
11:51:21|0.47055
11:51:22|0.47055
11:51:23|0.47171
11:51:24|0.47443
11:51:25|0.47248
11:51:26|0.47576
11:51:27|0.47576
11:51:28|0.47576
11:51:30|0.47627
11:51:31|0.47671
11:51:32|0.47671
11:51:34|0.47775
11:51:35|0.47793
11:51:36|0.47793
11:51:37|0.47793
11:51:38|0.47793
11:51:38|0.47871
11:51:40|0.47871
11:51:41|0.47898
11:51:42|0.47971
11:51:43|0.48
11:51:44|0.48092
11:51:44|0.48152
11:51:46|0.48061
11:51:47|0.4813
11:51:47|0.4813
11:51:49|0.4813
11:51:50|0.4813
11:51:51|0.48079
11:51:52|0.47963
11:51:53|0.47829
11:51:54|0.47829
11:51:55|0.47873
11:51:56|0.47992
11:51:57|0.47992
11:51:58|0.47992
11:52:00|0.47992
11:52:00|0.47992
11:52:01|0.47992
11:52:02|0.47768
11:52:03|0.47746
11:52:04|0.47746
11:52:05|0.47702
11:52:06|0.47702
11:52:07|0.47702
11:52:08|0.47702
11:52:09|0.47702
11:52:10|0.47702
11:52:11|0.47702
11:52:12|0.47772
11:52:13|0.47796
11:52:14|0.47671
11:52:15|0.47719
11:52:16|0.47719
11:52:17|0.47719
11:52:18|0.47687
11:52:19|0.47687
11:52:20|0.47805
11:52:21|0.47805
11:52:22|0.47751
11:52:23|0.47745
11:52:24|0.47689
11:52:25|0.47689
11:52:26|0.47701
11:52:27|0.47701
11:52:29|0.47701
11:52:30|0.47792
11:52:31|0.47813
11:52:32|0.47813
11:52:33|0.47813
11:52:35|0.47813
11:52:35|0.47813
11:52:36|0.47813
11:52:37|0.47813
11:52:38|0.47813
11:52:39|0.47813
11:52:40|0.47813
11:52:41|0.47813
11:52:42|0.47813
11:52:43|0.47813
11:52:44|0.47813
11:52:45|0.47758
11:52:47|0.47758
11:52:48|0.47758
11:52:49|0.47758
11:52:50|0.47758
11:52:51|0.47758
11:52:52|0.47843
11:52:53|0.47843
11:52:55|0.47843
11:52:55|0.47863
11:52:56|0.47863
11:52:57|0.47863
11:52:58|0.47863
11:52:59|0.47863
11:53:00|0.47801
11:53:01|0.47801
11:53:02|0.47801
11:53:03|0.47801
11:53:04|0.47801
11:53:05|0.47801
11:53:06|0.47801
11:53:07|0.47801
11:53:08|0.47801
11:53:09|0.47801
11:53:10|0.47769
11:53:11|0.47769
11:53:12|0.47769
11:53:13|0.47769
11:53:14|0.47769
11:53:16|0.47813
11:53:17|0.47813
11:53:18|0.47813
11:53:18|0.47813
11:53:19|0.47813
11:53:21|0.47768
11:53:22|0.47768
11:53:23|0.47768
11:53:24|0.47768
11:53:25|0.47768
11:53:26|0.47768
11:53:26|0.47768
11:53:28|0.47768
11:53:30|0.47768
11:53:31|0.47768
11:53:33|0.47768
11:53:33|0.47768
11:53:35|0.47768
11:53:37|0.47768
11:53:38|0.47768
11:53:39|0.47768
11:53:40|0.47768
11:53:41|0.47768
11:53:43|0.47768
11:53:44|0.47768
11:53:45|0.47768
11:53:46|0.47768
11:53:47|0.47768
11:53:48|0.47768
11:53:49|0.47768
11:53:50|0.47768
11:53:52|0.47768
11:53:52|0.47768
11:53:53|0.47768
11:53:54|0.47451
11:53:55|0.47451
11:53:56|0.47451
11:53:57|0.47451
11:53:58|0.47451
11:53:59|0.47451
11:54:00|0.47451
11:54:01|0.47451
11:54:02|0.47451
11:54:03|0.47433
11:54:04|0.47433
11:54:05|0.47433
11:54:06|0.47433
11:54:07|0.47433
11:54:08|0.47433
11:54:09|0.47433
11:54:10|0.47433
11:54:12|0.47433
11:54:13|0.47433
11:54:14|0.47453
11:54:15|0.47453
11:54:16|0.47453
11:54:17|0.47453
11:54:18|0.47453
11:54:19|0.47453
11:54:20|0.47453
11:54:21|0.47453
11:54:22|0.4743
11:54:23|0.4743
11:54:24|0.4743
11:54:25|0.47453
11:54:26|0.47453
11:54:27|0.47453
11:54:28|0.47453
11:54:29|0.47411
11:54:30|0.47411
11:54:32|0.47411
11:54:33|0.47411
11:54:35|0.47411
11:54:36|0.47411
11:54:37|0.47411
11:54:38|0.47548
11:54:39|0.47698
11:54:40|0.47698
11:54:41|0.47605
11:54:42|0.47605
11:54:43|0.47605
11:54:44|0.47605
11:54:45|0.47605
11:54:46|0.47605
11:54:47|0.47605
11:54:48|0.47605
11:54:49|0.47605
11:54:50|0.47605
11:54:51|0.47548
11:54:52|0.47548
11:54:53|0.47548
11:54:54|0.47548
11:54:55|0.47548
11:54:56|0.47548
11:54:57|0.47548
11:54:58|0.47501
11:54:59|0.475
11:55:00|0.475
11:55:02|0.47248
11:55:03|0.4729
11:55:04|0.4729
11:55:05|0.4729
11:55:06|0.4727
11:55:07|0.47573
11:55:08|0.47573
11:55:09|0.47573
11:55:10|0.47573
11:55:11|0.4745
11:55:12|0.4745
11:55:13|0.4745
11:55:14|0.47559
11:55:15|0.47678
11:55:16|0.47678
11:55:17|0.4763
11:55:18|0.4763
11:55:19|0.4763
11:55:20|0.4763
11:55:21|0.47673
11:55:22|0.47603
11:55:23|0.47579
11:55:24|0.47579
11:55:25|0.47512
11:55:26|0.475
11:55:27|0.475
11:55:28|0.47454
11:55:29|0.47454
11:55:30|0.47454
11:55:31|0.47478
11:55:33|0.47454
11:55:34|0.47454
11:55:35|0.47388
11:55:37|0.47388
11:55:37|0.47388
11:55:39|0.47388
11:55:40|0.47388
11:55:41|0.47388
11:55:42|0.47388
11:55:43|0.47388
11:55:45|0.47388
11:55:46|0.47343
11:55:46|0.47343
11:55:48|0.47343
11:55:48|0.4734
11:55:50|0.4734
11:55:50|0.47233
11:55:52|0.47233
11:55:52|0.47285
11:55:54|0.47285
11:55:55|0.47285
11:55:55|0.47285
11:55:57|0.47285
11:55:57|0.47301
11:55:59|0.4728
11:56:00|0.47179
11:56:00|0.47179
11:56:02|0.47084
11:56:02|0.47163
11:56:03|0.47163
11:56:04|0.47163
11:56:06|0.47302
11:56:07|0.47302
11:56:08|0.47209
11:56:09|0.47209
11:56:09|0.47295
11:56:11|0.47295
11:56:11|0.47289
11:56:13|0.47289
11:56:13|0.47289
11:56:15|0.47289
11:56:16|0.47403
11:56:17|0.47403
11:56:17|0.47615
11:56:19|0.47615
11:56:20|0.47594
11:56:22|0.47594
11:56:22|0.47474
11:56:23|0.47474
11:56:24|0.47518
11:56:25|0.47465
11:56:26|0.47412
11:56:27|0.4739
11:56:28|0.47454
11:56:29|0.47454
11:56:30|0.47454
11:56:31|0.47407
11:56:32|0.47407
11:56:34|0.47404
11:56:36|0.47404
11:56:37|0.47348
11:56:39|0.47348
11:56:40|0.47348
11:56:41|0.47352
11:56:42|0.47352
11:56:43|0.47337
11:56:44|0.47169
11:56:45|0.47169
11:56:45|0.47169
11:56:47|0.47169
11:56:47|0.47169
11:56:49|0.47169
11:56:50|0.47169
11:56:51|0.47293
11:56:52|0.47293
11:56:53|0.47293
11:56:54|0.47367
11:56:55|0.47367
11:56:56|0.47272
11:56:57|0.47272
11:56:58|0.47272
11:56:59|0.47289
11:57:00|0.47247
11:57:01|0.47247
11:57:02|0.47247
11:57:03|0.47247
11:57:04|0.47247
11:57:05|0.47247
11:57:07|0.47247
11:57:07|0.47247
11:57:08|0.4751
11:57:09|0.47508
11:57:10|0.47508
11:57:11|0.47508
11:57:12|0.47403
11:57:13|0.47403
11:57:14|0.47305
11:57:15|0.47226
11:57:16|0.47226
11:57:17|0.47342
11:57:18|0.47247
11:57:19|0.47247
11:57:20|0.4747
11:57:21|0.47447
11:57:22|0.47447
11:57:23|0.47447
11:57:24|0.47341
11:57:25|0.47341
11:57:26|0.47292
11:57:27|0.47292
11:57:28|0.47292
11:57:29|0.47292
11:57:30|0.47292
11:57:31|0.47292
11:57:32|0.47292
11:57:34|0.47292
11:57:36|0.47292
11:57:37|0.47149
11:57:39|0.47149
11:57:40|0.47272
11:57:41|0.47272
11:57:42|0.47272
11:57:44|0.47272
11:57:44|0.47141
11:57:45|0.47141
11:57:46|0.47141
11:57:47|0.47141
11:57:48|0.47141
11:57:49|0.47141
11:57:50|0.47141
11:57:52|0.4724
11:57:53|0.4724
11:57:54|0.4724
11:57:55|0.47144
11:57:56|0.47122
11:57:57|0.47284
11:57:58|0.47284
11:57:59|0.47284
11:58:00|0.47277
11:58:01|0.47277
11:58:02|0.4738
11:58:03|0.4738
11:58:04|0.4738
11:58:05|0.4738
11:58:06|0.4738
11:58:07|0.4738
11:58:08|0.4738
11:58:09|0.4738
11:58:10|0.4738
11:58:11|0.4738
11:58:12|0.4738
11:58:13|0.4738
11:58:14|0.4738
11:58:15|0.4738
11:58:16|0.47457
11:58:17|0.47457
11:58:18|0.47457
11:58:19|0.47457
11:58:20|0.47457
11:58:21|0.47457
11:58:22|0.47457
11:58:23|0.47457
11:58:24|0.47457
11:58:25|0.47457
11:58:26|0.47457
11:58:27|0.47457
11:58:28|0.47416
11:58:29|0.47416
11:58:30|0.47416
11:58:31|0.47416
11:58:32|0.47416
11:58:33|0.47416
11:58:35|0.47498
11:58:36|0.47498
11:58:38|0.47498
11:58:39|0.4763
11:58:41|0.4763
11:58:41|0.4763
11:58:43|0.4763
11:58:44|0.47418
11:58:45|0.47418
11:58:46|0.47418
11:58:47|0.47418
11:58:49|0.47463
11:58:50|0.47385
11:58:51|0.47385
11:58:52|0.47385
11:58:53|0.47385
11:58:54|0.47385
11:58:54|0.47385
11:58:56|0.47385
11:58:56|0.47385
11:58:58|0.47385
11:58:59|0.47385
11:59:00|0.47385
11:59:01|0.47385
11:59:02|0.47512
11:59:03|0.47512
11:59:04|0.47512
11:59:05|0.47512
11:59:06|0.47512
11:59:07|0.47512
11:59:08|0.47512
11:59:09|0.47516
11:59:10|0.47516
11:59:11|0.47608
11:59:12|0.47608
11:59:13|0.47608
11:59:14|0.47608
11:59:15|0.47768
11:59:16|0.47657
11:59:17|0.47657
11:59:18|0.47602
11:59:19|0.47599
11:59:20|0.47599
11:59:21|0.47693
11:59:22|0.47693
11:59:23|0.47693
11:59:24|0.47693
11:59:25|0.47693
11:59:26|0.47693
11:59:28|0.47604
11:59:29|0.47604
11:59:29|0.47604
11:59:31|0.47604
11:59:31|0.47604
11:59:32|0.47604
11:59:33|0.47604
11:59:35|0.47604
11:59:37|0.47604
11:59:37|0.47604
11:59:38|0.47604
11:59:40|0.47604
11:59:41|0.47604
11:59:42|0.47604
11:59:43|0.47604
11:59:44|0.47604
11:59:45|0.47604
11:59:46|0.47604
11:59:47|0.47604
11:59:49|0.47604
11:59:50|0.47604
11:59:51|0.47604
11:59:53|0.47604
11:59:54|0.47604
11:59:55|0.47604
11:59:56|0.47604
11:59:57|0.47604
11:59:58|0.47604
11:59:59|0.47604
12:00:00|0.47604
12:00:00|0.47665
12:00:02|0.47645
12:00:02|0.47645
12:00:04|0.47645
12:00:05|0.47645
12:00:06|0.47645
12:00:06|0.47645
12:00:08|0.47645
12:00:08|0.47645
12:00:09|0.47645
12:00:11|0.47768
12:00:11|0.47661
12:00:12|0.4764
12:00:13|0.4764
12:00:15|0.4764
12:00:16|0.4764
12:00:17|0.4764
12:00:18|0.4764
12:00:18|0.47705
12:00:19|0.47705
12:00:21|0.47705
12:00:22|0.47573
12:00:23|0.47573
12:00:24|0.47573
12:00:25|0.4762
12:00:26|0.47652
12:00:27|0.47652
12:00:28|0.47652
12:00:29|0.47673
12:00:30|0.47673
12:00:31|0.47585
12:00:32|0.47535
12:00:33|0.47535
12:00:34|0.47535
12:00:35|0.47535
12:00:37|0.47535
12:00:38|0.47535
12:00:39|0.475
12:00:41|0.475
12:00:42|0.475
12:00:43|0.475
12:00:43|0.475
12:00:44|0.47607
12:00:45|0.47607
12:00:47|0.47607
12:00:48|0.47607
12:00:48|0.47641
12:00:50|0.47641
12:00:50|0.47707
12:00:52|0.47707
12:00:52|0.47707
12:00:54|0.47591
12:00:55|0.47672
12:00:56|0.47672
12:00:57|0.47672
12:00:57|0.47672
12:00:59|0.47672
12:01:00|0.47672
12:01:01|0.47644
12:01:02|0.47644
12:01:03|0.47644
12:01:03|0.47644
12:01:05|0.47701
12:01:06|0.47701
12:01:06|0.47701
12:01:07|0.47701
12:01:09|0.47701
12:01:09|0.47729
12:01:10|0.47646
12:01:11|0.47646
12:01:12|0.47655
12:01:14|0.47655
12:01:15|0.47712
12:01:16|0.47712
12:01:16|0.47712
12:01:17|0.47712
12:01:18|0.47712
12:01:19|0.47712
12:01:21|0.47712
12:01:22|0.47712
12:01:22|0.47712
12:01:24|0.47695
12:01:25|0.47695
12:01:25|0.47712
12:01:26|0.47712
12:01:28|0.47701
12:01:28|0.47701
12:01:29|0.47701
12:01:31|0.47701
12:01:32|0.47567
12:01:33|0.47509
12:01:34|0.47509
12:01:35|0.47497
12:01:36|0.47497
12:01:38|0.47481
12:01:39|0.4739
12:01:40|0.4739
12:01:41|0.47619
12:01:43|0.47619
12:01:44|0.47538
12:01:46|0.47538
12:01:46|0.47504
12:01:48|0.47504
12:01:49|0.47535
12:01:49|0.47535
12:01:50|0.47504
12:01:52|0.47504
12:01:53|0.47504
12:01:54|0.47535
12:01:55|0.47505
12:01:56|0.47505
12:01:57|0.47505
12:01:58|0.47505
12:02:00|0.47413
12:02:01|0.47413
12:02:01|0.4739
12:02:02|0.4739
12:02:03|0.47434
12:02:04|0.47434
12:02:06|0.47434
12:02:06|0.47434
12:02:08|0.47434
12:02:08|0.47434
12:02:09|0.47434
12:02:10|0.47434
12:02:12|0.47434
12:02:13|0.47434
12:02:14|0.47434
12:02:15|0.47401
12:02:16|0.47401
12:02:17|0.47334
12:02:18|0.47334
12:02:19|0.47262
12:02:20|0.4726
12:02:21|0.4726
12:02:22|0.4726
12:02:23|0.4726
12:02:24|0.47143
12:02:25|0.47087
12:02:26|0.47041
12:02:27|0.47033
12:02:28|0.47033
12:02:29|0.47033
12:02:30|0.47033
12:02:31|0.47008
12:02:32|0.46992
12:02:33|0.46903
12:02:34|0.46903
12:02:35|0.46903
12:02:36|0.46903
12:02:37|0.4715
12:02:38|0.4715
12:02:39|0.4715
12:02:40|0.4715
12:02:41|0.4715
12:02:42|0.4715
12:02:43|0.4715
12:02:44|0.4715
12:02:45|0.46999
12:02:47|0.47
12:02:48|0.47
12:02:49|0.47
12:02:50|0.47
12:02:51|0.46969
12:02:51|0.46969
12:02:52|0.46903
12:02:54|0.46903
12:02:55|0.46903
12:02:56|0.46903
12:02:57|0.46903
12:02:58|0.47049
12:02:59|0.47049
12:03:00|0.47054
12:03:01|0.47054
12:03:02|0.47054
12:03:03|0.47054
12:03:04|0.47054
12:03:06|0.47054
12:03:07|0.47054
12:03:08|0.47054
12:03:09|0.46955
12:03:09|0.46955
12:03:11|0.4695
12:03:11|0.4695
12:03:13|0.4695
12:03:13|0.4695
12:03:14|0.4695
12:03:16|0.4695
12:03:17|0.4695
12:03:17|0.4695
12:03:19|0.46992
12:03:20|0.46992
12:03:20|0.46992
12:03:22|0.46992
12:03:23|0.46992
12:03:24|0.46992
12:03:25|0.47222
12:03:26|0.47191
12:03:27|0.47191
12:03:27|0.47191
12:03:29|0.47191
12:03:30|0.47191
12:03:31|0.47191
12:03:32|0.47191
12:03:32|0.47191
12:03:34|0.47191
12:03:35|0.47189
12:03:36|0.47304
12:03:36|0.47304
12:03:37|0.47304
12:03:39|0.47304
12:03:41|0.47304
12:03:42|0.47304
12:03:43|0.47304
12:03:44|0.47304
12:03:45|0.47304
12:03:46|0.47304
12:03:48|0.47198
12:03:48|0.47198
12:03:49|0.47198
12:03:50|0.47198
12:03:51|0.47198
12:03:52|0.47198
12:03:54|0.47198
12:03:55|0.47198
12:03:56|0.47198
12:03:57|0.47198
12:03:58|0.47198
12:03:59|0.47438
12:04:00|0.47438
12:04:01|0.47438
12:04:02|0.47438
12:04:03|0.47438
12:04:04|0.47707
12:04:04|0.47707
12:04:06|0.47707
12:04:07|0.47707
12:04:08|0.47576
12:04:09|0.47576
12:04:10|0.47712
12:04:11|0.47712
12:04:12|0.47712
12:04:13|0.47712
12:04:14|0.47712
12:04:14|0.47712
12:04:15|0.47712
12:04:18|0.47735
12:04:18|0.47735
12:04:19|0.4781
12:04:20|0.47848
12:04:21|0.47848
12:04:22|0.47848
12:04:23|0.47848
12:04:24|0.47848
12:04:25|0.47848
12:04:26|0.47848
12:04:27|0.47848
12:04:28|0.4799
12:04:29|0.4799
12:04:30|0.4799
12:04:31|0.4799
12:04:32|0.4799
12:04:33|0.4799
12:04:34|0.4799
12:04:35|0.4813
12:04:36|0.48221
12:04:37|0.48221
12:04:38|0.48221
12:04:40|0.48221
12:04:42|0.48221
12:04:43|0.48221
12:04:43|0.48221
12:04:45|0.48221
12:04:47|0.48221
12:04:47|0.48208
12:04:48|0.48208
12:04:49|0.48208
12:04:50|0.48208
12:04:51|0.48208
12:04:52|0.48208
12:04:53|0.48208
12:04:54|0.483
12:04:55|0.483
12:04:56|0.483
12:04:57|0.4838
12:04:58|0.4838
12:04:59|0.4838
12:05:00|0.48351
12:05:01|0.48351
12:05:02|0.48355
12:05:03|0.48355
12:05:04|0.48355
12:05:06|0.48398
12:05:08|0.48398
12:05:08|0.48398
12:05:09|0.48398
12:05:10|0.48398
12:05:11|0.48494
12:05:12|0.48578
12:05:13|0.48578
12:05:14|0.48608
12:05:15|0.48589
12:05:16|0.48589
12:05:17|0.48589
12:05:18|0.4866
12:05:19|0.48704
12:05:20|0.48704
12:05:21|0.48725
12:05:22|0.48725
12:05:23|0.48743
12:05:25|0.48743
12:05:26|0.48743
12:05:27|0.48743
12:05:27|0.48743
12:05:28|0.48743
12:05:30|0.48743
12:05:31|0.48817
12:05:32|0.48817
12:05:33|0.48785
12:05:34|0.48785
12:05:34|0.48743
12:05:36|0.48744
12:05:37|0.48744
12:05:38|0.48795
12:05:39|0.48795
12:05:40|0.48795
12:05:42|0.48795
12:05:43|0.48784
12:05:44|0.48784
12:05:45|0.48784
12:05:47|0.48784
12:05:47|0.48784
12:05:48|0.48784
12:05:50|0.48865
12:05:52|0.48856
12:05:52|0.48944
12:05:53|0.489
12:05:54|0.48785
12:05:55|0.48795
12:05:56|0.48795
12:05:57|0.48833
12:05:58|0.48833
12:05:59|0.48833
12:06:00|0.48833
12:06:01|0.48784
12:06:02|0.48784
12:06:03|0.48784
12:06:04|0.48782
12:06:05|0.4878
12:06:06|0.48835
12:06:07|0.48745
12:06:08|0.48745
12:06:09|0.48745
12:06:10|0.48745
12:06:11|0.48745
12:06:12|0.48745
12:06:13|0.48745
12:06:14|0.48745
12:06:15|0.48689
12:06:16|0.48573
12:06:17|0.4859
12:06:19|0.48553
12:06:19|0.48553
12:06:20|0.48553
12:06:21|0.4849
12:06:22|0.48545
12:06:23|0.48553
12:06:24|0.48553
12:06:25|0.48531
12:06:26|0.48604
12:06:27|0.4855
12:06:28|0.4855
12:06:29|0.48596
12:06:30|0.48596
12:06:31|0.48602
12:06:32|0.48602
12:06:33|0.48626
12:06:34|0.4866
12:06:35|0.48586
12:06:36|0.48586
12:06:37|0.48629
12:06:38|0.48629
12:06:39|0.48629
12:06:40|0.48629
12:06:41|0.48737
12:06:42|0.48586
12:06:43|0.48586
12:06:44|0.48586
12:06:45|0.48753
12:06:47|0.48753
12:06:49|0.48753
12:06:50|0.48601
12:06:51|0.48601
12:06:52|0.48601
12:06:54|0.48601
12:06:54|0.48601
12:06:55|0.48662
12:06:56|0.48662
12:06:57|0.48662
12:06:59|0.48634
12:07:00|0.48634
12:07:02|0.48634
12:07:02|0.48634
12:07:04|0.48765
12:07:05|0.48765
12:07:06|0.48765
12:07:08|0.48765
12:07:08|0.48871
12:07:10|0.48871
12:07:11|0.48923
12:07:12|0.48916
12:07:13|0.48916
12:07:14|0.48916
12:07:15|0.48916
12:07:16|0.48916
12:07:17|0.48916
12:07:19|0.48893
12:07:19|0.48968
12:07:20|0.49
12:07:21|0.49
12:07:23|0.49049
12:07:24|0.49129
12:07:24|0.49129
12:07:25|0.49129
12:07:27|0.49129
12:07:27|0.49129
12:07:28|0.49129
12:07:30|0.49129
12:07:31|0.49155
12:07:31|0.49122
12:07:33|0.49122
12:07:34|0.49122
12:07:34|0.49122
12:07:35|0.49122
12:07:37|0.49122
12:07:37|0.49464
12:07:39|0.49503
12:07:39|0.49503
12:07:40|0.49503
12:07:42|0.49503
12:07:42|0.49503
12:07:44|0.4956
12:07:45|0.49284
12:07:47|0.48958
12:07:48|0.49404
12:07:49|0.49404
12:07:51|0.49255
12:07:51|0.49255
12:07:53|0.49241
12:07:54|0.49241
12:07:55|0.49058
12:07:56|0.49058
12:07:57|0.49404
12:07:58|0.4922
12:07:59|0.4922
12:08:00|0.4922
12:08:01|0.49158
12:08:03|0.49238
12:08:03|0.49238
12:08:05|0.49238
12:08:05|0.49238
12:08:06|0.49238
12:08:07|0.49238
12:08:08|0.49238
12:08:09|0.49238
12:08:11|0.49238
12:08:12|0.49238
12:08:13|0.49238
12:08:14|0.49238
12:08:15|0.49238
12:08:16|0.49238
12:08:17|0.49238
12:08:18|0.49238
12:08:19|0.49238
12:08:20|0.49238
12:08:21|0.49238
12:08:22|0.49238
12:08:23|0.49305
12:08:24|0.49305
12:08:25|0.49305
12:08:26|0.49305
12:08:27|0.4972
12:08:28|0.49584
12:08:29|0.49584
12:08:30|0.49584
12:08:32|0.49584
12:08:33|0.49584
12:08:33|0.49584
12:08:35|0.49584
12:08:35|0.49584
12:08:37|0.49584
12:08:37|0.49553
12:08:39|0.49553
12:08:39|0.49717
12:08:41|0.49809
12:08:42|0.4987
12:08:42|0.49813
12:08:44|0.49813
12:08:46|0.49813
12:08:47|0.49695
12:08:49|0.49695
12:08:50|0.49695
12:08:51|0.49695
12:08:51|0.49695
12:08:52|0.49695
12:08:54|0.49695
12:08:56|0.49695
12:08:57|0.49695
12:08:57|0.49695
12:08:59|0.49695
12:09:00|0.49695
12:09:01|0.49695
12:09:02|0.4991
12:09:03|0.4991
12:09:04|0.4991
12:09:05|0.4991
12:09:06|0.4991
12:09:07|0.4991
12:09:08|0.4991
12:09:09|0.49834
12:09:10|0.49834
12:09:11|0.49834
12:09:12|0.49834
12:09:13|0.49834
12:09:15|0.49871
12:09:16|0.49871
12:09:17|0.49871
12:09:17|0.5
12:09:18|0.5
12:09:20|0.5
12:09:21|0.5
12:09:21|0.50108
12:09:22|0.50108
12:09:24|0.50108
12:09:25|0.4998
12:09:26|0.4998
12:09:26|0.4998
12:09:27|0.4998
12:09:28|0.4998
12:09:29|0.4998
12:09:31|0.4998
12:09:32|0.4998
12:09:32|0.4998
12:09:33|0.50103
12:09:34|0.50108
12:09:36|0.50108
12:09:36|0.50108
12:09:38|0.50108
12:09:38|0.50108
12:09:39|0.50108
12:09:41|0.50108
12:09:42|0.50108
12:09:43|0.4983
12:09:44|0.49927
12:09:45|0.49927
12:09:46|0.49927
12:09:48|0.49927
12:09:49|0.4986
12:09:50|0.49971
12:09:51|0.50069
12:09:52|0.50069
12:09:53|0.50069
12:09:54|0.49819
12:09:55|0.49819
12:09:56|0.49819
12:09:57|0.49947
12:09:59|0.49947
12:10:00|0.49947
12:10:01|0.49663
12:10:01|0.49663
12:10:03|0.49556
12:10:04|0.49525
12:10:06|0.49644
12:10:06|0.49644
12:10:08|0.49644
12:10:09|0.49644
12:10:10|0.49862
12:10:10|0.49862
12:10:11|0.49862
12:10:13|0.49862
12:10:13|0.49862
12:10:15|0.49862
12:10:15|0.49862
12:10:17|0.49862
12:10:17|0.49862
12:10:18|0.49862
12:10:20|0.49862
12:10:21|0.49814
12:10:22|0.49814
12:10:23|0.49753
12:10:24|0.49753
12:10:25|0.49753
12:10:26|0.49753
12:10:27|0.49789
12:10:28|0.49789
12:10:29|0.49789
12:10:30|0.49789
12:10:31|0.49789
12:10:32|0.49789
12:10:33|0.49847
12:10:34|0.49847
12:10:35|0.49847
12:10:36|0.49847
12:10:37|0.49847
12:10:38|0.49847
12:10:39|0.49847
12:10:40|0.49847
12:10:41|0.49847
12:10:42|0.49847
12:10:43|0.49847
12:10:44|0.49847
12:10:45|0.49847
12:10:47|0.49847
12:10:48|0.49847
12:10:49|0.4962
12:10:50|0.49145
12:10:51|0.49145
12:10:52|0.49173
12:10:53|0.49173
12:10:54|0.49173
12:10:55|0.49173
12:10:56|0.49281
12:10:57|0.49281
12:10:58|0.49281
12:10:59|0.49291
12:11:00|0.49291
12:11:01|0.49291
12:11:02|0.49291
12:11:03|0.49291
12:11:04|0.49291
12:11:05|0.49291
12:11:06|0.49291
12:11:07|0.49145
12:11:08|0.4924
12:11:09|0.49291
12:11:10|0.49291
12:11:11|0.49441
12:11:12|0.49441
12:11:13|0.49383
12:11:14|0.49383
12:11:15|0.49383
12:11:16|0.49383
12:11:18|0.49383
12:11:18|0.49383
12:11:19|0.49383
12:11:20|0.49383
12:11:22|0.49383
12:11:23|0.49383
12:11:24|0.49383
12:11:24|0.49383
12:11:26|0.49383
12:11:26|0.49383
12:11:27|0.49486
12:11:29|0.49486
12:11:30|0.49486
12:11:31|0.49486
12:11:31|0.49486
12:11:32|0.49486
12:11:33|0.49547
12:11:34|0.49762
12:11:35|0.49656
12:11:37|0.49656
12:11:37|0.49775
12:11:39|0.49775
12:11:39|0.49775
12:11:41|0.49775
12:11:41|0.49775
12:11:42|0.49775
12:11:44|0.49775
12:11:44|0.49813
12:11:46|0.4986
12:11:48|0.4986
12:11:49|0.4986
12:11:51|0.4986
12:11:52|0.4986
12:11:53|0.4986
12:11:55|0.49795
12:11:56|0.49795
12:11:57|0.49846
12:11:58|0.49846
12:11:59|0.49901
12:12:00|0.49901
12:12:01|0.49901
12:12:02|0.49901
12:12:03|0.49901
12:12:04|0.49901
12:12:05|0.49901
12:12:06|0.49579
12:12:07|0.49516
12:12:08|0.49618
12:12:09|0.49618
12:12:10|0.49618
12:12:11|0.49618
12:12:12|0.49618
12:12:13|0.49618
12:12:14|0.49618
12:12:15|0.49618
12:12:16|0.49618
12:12:17|0.49618
12:12:18|0.49618
12:12:19|0.49618
12:12:20|0.49708
12:12:21|0.49708
12:12:22|0.49708
12:12:23|0.49708
12:12:24|0.49738
12:12:25|0.49738
12:12:26|0.49738
12:12:27|0.49738
12:12:28|0.498
12:12:29|0.498
12:12:30|0.498
12:12:31|0.498
12:12:32|0.498
12:12:33|0.498
12:12:34|0.498
12:12:35|0.498
12:12:36|0.498
12:12:37|0.498
12:12:38|0.498
12:12:39|0.498
12:12:40|0.49904
12:12:41|0.49904
12:12:42|0.49904
12:12:43|0.49904
12:12:44|0.49904
12:12:45|0.49587
12:12:46|0.49587
12:12:47|0.49587
12:12:48|0.49587
12:12:50|0.49587
12:12:51|0.49587
12:12:53|0.49681
12:12:54|0.49681
12:12:55|0.49681
12:12:57|0.49681
12:12:57|0.498
12:12:59|0.498
12:12:59|0.498
12:13:01|0.498
12:13:01|0.498
12:13:03|0.498
12:13:04|0.498
12:13:05|0.498
12:13:05|0.498
12:13:07|0.498
12:13:08|0.498
12:13:09|0.498
12:13:10|0.50003
12:13:11|0.50003
12:13:12|0.50086
12:13:14|0.50086
12:13:14|0.501
12:13:16|0.501
12:13:17|0.501
12:13:18|0.501
12:13:19|0.501
12:13:20|0.501
12:13:21|0.49987
12:13:22|0.50053
12:13:23|0.50053
12:13:24|0.50053
12:13:25|0.50053
12:13:26|0.50053
12:13:27|0.50053
12:13:28|0.50053
12:13:29|0.501
12:13:30|0.501
12:13:31|0.501
12:13:32|0.501
12:13:33|0.501
12:13:34|0.501
12:13:35|0.501
12:13:36|0.49971
12:13:37|0.4973
12:13:38|0.4973
12:13:39|0.4973
12:13:41|0.4973
12:13:41|0.4973
12:13:43|0.4973
12:13:44|0.4973
12:13:44|0.4973
12:13:46|0.49776
12:13:47|0.49776
12:13:48|0.49776
12:13:48|0.49776
12:13:50|0.49723
12:13:51|0.49723
12:13:52|0.49723
12:13:54|0.49723
12:13:54|0.49776
12:13:55|0.49776
12:13:57|0.49776
12:13:58|0.49776
12:13:59|0.49776
12:14:00|0.49776
12:14:00|0.49384
12:14:02|0.49384
12:14:03|0.49384
12:14:04|0.49384
12:14:05|0.49384
12:14:06|0.49384
12:14:08|0.49384
12:14:08|0.49384
12:14:10|0.49384
12:14:11|0.49384
12:14:11|0.49384
12:14:12|0.49384
12:14:14|0.49466
12:14:15|0.49466
12:14:16|0.49392
12:14:17|0.49392
12:14:18|0.49392
12:14:19|0.49392
12:14:20|0.49579
12:14:21|0.49579
12:14:22|0.49579
12:14:23|0.49383
12:14:25|0.4925
12:14:26|0.4925
12:14:27|0.49094
12:14:27|0.48855
12:14:29|0.48897
12:14:30|0.48897
12:14:31|0.48897
12:14:31|0.48897
12:14:33|0.48897
12:14:34|0.48897
12:14:35|0.48897
12:14:35|0.48897
12:14:37|0.48897
12:14:38|0.48958
12:14:38|0.48958
12:14:40|0.48958
12:14:41|0.48958
12:14:42|0.48958
12:14:43|0.48958
12:14:43|0.48958
12:14:45|0.48958
12:14:46|0.48958
12:14:46|0.48958
12:14:48|0.48958
12:14:50|0.48958
12:14:51|0.48958
12:14:53|0.48958
12:14:54|0.48958
12:14:55|0.48958
12:14:56|0.48958
12:14:57|0.48958
12:14:58|0.48958
12:14:59|0.4891
12:15:00|0.4891
12:15:01|0.4891
12:15:02|0.49113
12:15:03|0.49113
12:15:04|0.49195
12:15:05|0.49098
12:15:06|0.4925
12:15:07|0.4925
12:15:08|0.4925
12:15:09|0.4925
12:15:10|0.4925
12:15:11|0.49169
12:15:12|0.49169
12:15:13|0.49264
12:15:14|0.49264
12:15:16|0.49264
12:15:16|0.49264
12:15:18|0.49264
12:15:18|0.49264
12:15:19|0.49264
12:15:21|0.49158
12:15:22|0.49158
12:15:23|0.49201
12:15:24|0.49201
12:15:25|0.49201
12:15:26|0.49074
12:15:27|0.49
12:15:28|0.49
12:15:29|0.49007
12:15:30|0.49039
12:15:31|0.49074
12:15:32|0.49074
12:15:33|0.49063
12:15:34|0.49063
12:15:35|0.49063
12:15:36|0.49118
12:15:37|0.49118
12:15:38|0.49118
12:15:39|0.49118
12:15:40|0.49118
12:15:42|0.491
12:15:43|0.491
12:15:43|0.491
12:15:44|0.491
12:15:45|0.49069
12:15:47|0.49069
12:15:48|0.49069
12:15:48|0.49006
12:15:50|0.49105
12:15:52|0.49051
12:15:53|0.49051
12:15:55|0.49051
12:15:55|0.49051
12:15:57|0.49051
12:15:58|0.49053
12:15:59|0.4893
12:15:59|0.4893
12:16:01|0.48976
12:16:02|0.48976
12:16:03|0.48976
12:16:04|0.48966
12:16:05|0.48949
12:16:06|0.48949
12:16:06|0.48949
12:16:07|0.48949
12:16:09|0.48949
12:16:10|0.48949
12:16:10|0.48949
12:16:12|0.48949
12:16:13|0.48949
12:16:13|0.48949
12:16:14|0.48949
12:16:15|0.4905
12:16:16|0.49055
12:16:17|0.49055
12:16:18|0.49055
12:16:19|0.49157
12:16:20|0.49157
12:16:22|0.49155
12:16:22|0.49076
12:16:24|0.49076
12:16:25|0.49033
12:16:26|0.49024
12:16:27|0.49024
12:16:28|0.49024
12:16:29|0.49024
12:16:30|0.49024
12:16:31|0.48929
12:16:32|0.48929
12:16:33|0.48975
12:16:34|0.48975
12:16:35|0.48941
12:16:36|0.48941
12:16:37|0.48941
12:16:38|0.48936
12:16:39|0.48936
12:16:40|0.48936
12:16:41|0.48922
12:16:42|0.48922
12:16:43|0.48923
12:16:44|0.48923
12:16:45|0.48923
12:16:46|0.48923
12:16:47|0.48923
12:16:48|0.48923
12:16:49|0.48923
12:16:50|0.48923
12:16:52|0.48914
12:16:52|0.48914
12:16:54|0.489
12:16:55|0.48901
12:16:57|0.48901
12:16:58|0.48901
12:16:59|0.48901
12:17:00|0.48901
12:17:01|0.48812
12:17:02|0.48741
12:17:03|0.48741
12:17:04|0.48704
12:17:05|0.48704
12:17:06|0.48714
12:17:08|0.48789
12:17:09|0.48789
12:17:09|0.48789
12:17:10|0.48789
12:17:12|0.48903
12:17:13|0.48661
12:17:13|0.48661
12:17:15|0.48621
12:17:16|0.48621
12:17:17|0.48621
12:17:17|0.48621
12:17:19|0.48621
12:17:19|0.48621
12:17:21|0.48621
12:17:22|0.48591
12:17:23|0.48591
12:17:23|0.48591
12:17:24|0.48591
12:17:25|0.48777
12:17:27|0.48663
12:17:28|0.48663
12:17:29|0.48851
12:17:30|0.48851
12:17:31|0.48902
12:17:32|0.48901
12:17:33|0.48901
12:17:34|0.48901
12:17:35|0.4873
12:17:36|0.4873
12:17:37|0.4873
12:17:38|0.4873
12:17:39|0.4873
12:17:40|0.48664
12:17:41|0.48664
12:17:42|0.48664
12:17:43|0.48664
12:17:44|0.48664
12:17:45|0.48664
12:17:46|0.48664
12:17:47|0.48664
12:17:48|0.48664
12:17:49|0.48664
12:17:50|0.4873
12:17:51|0.4873
12:17:53|0.4873
12:17:54|0.4873
12:17:56|0.4873
12:17:57|0.4873
12:17:58|0.4873
12:17:59|0.4873
12:18:00|0.48734
12:18:01|0.48734
12:18:03|0.48734
12:18:04|0.48734
12:18:05|0.48734
12:18:06|0.48762
12:18:07|0.48762
12:18:07|0.48762
12:18:08|0.48762
12:18:10|0.48762
12:18:11|0.48762
12:18:11|0.48762
12:18:13|0.48762
12:18:14|0.48789
12:18:14|0.48789
12:18:16|0.48987
12:18:17|0.48987
12:18:18|0.48987
12:18:19|0.48987
12:18:19|0.48987
12:18:20|0.48987
12:18:21|0.48987
12:18:23|0.48987
12:18:23|0.48987
12:18:25|0.48987
12:18:25|0.48987
12:18:26|0.48987
12:18:27|0.48987
12:18:29|0.48987
12:18:30|0.48987
12:18:31|0.48987
12:18:32|0.48793
12:18:32|0.48793
12:18:33|0.48793
12:18:34|0.48793
12:18:35|0.48793
12:18:36|0.48793
12:18:37|0.48793
12:18:38|0.48793
12:18:39|0.48793
12:18:41|0.48887
12:18:42|0.48887
12:18:42|0.48887
12:18:43|0.48887
12:18:44|0.48887
12:18:45|0.48887
12:18:46|0.48887
12:18:48|0.48887
12:18:48|0.48887
12:18:49|0.48887
12:18:51|0.48887
12:18:51|0.48887
12:18:53|0.48786
12:18:55|0.48844
12:18:56|0.48844
12:18:57|0.48844
12:18:58|0.48844
12:18:59|0.48844
12:19:00|0.48844
12:19:02|0.48844
12:19:03|0.48844
12:19:04|0.48844
12:19:05|0.48844
12:19:06|0.48844
12:19:07|0.48844
12:19:08|0.48844
12:19:09|0.48844
12:19:10|0.48844
12:19:10|0.48844
12:19:12|0.48844
12:19:13|0.48617
12:19:14|0.48617
12:19:14|0.48617
12:19:16|0.48603
12:19:17|0.48603
12:19:18|0.485
12:19:18|0.485
12:19:20|0.485
12:19:20|0.485
12:19:21|0.485
12:19:23|0.48314
12:19:24|0.48314
12:19:25|0.48483
12:19:26|0.48483
12:19:27|0.48483
12:19:28|0.48483
12:19:29|0.48483
12:19:30|0.48483
12:19:30|0.48483
12:19:32|0.48483
12:19:33|0.48483
12:19:34|0.48483
12:19:35|0.48483
12:19:36|0.48483
12:19:37|0.48483
12:19:38|0.48483
12:19:39|0.48543
12:19:40|0.48543
12:19:41|0.48543
12:19:42|0.48543
12:19:43|0.48543
12:19:44|0.48543
12:19:45|0.48543
12:19:46|0.48543
12:19:47|0.48543
12:19:48|0.48543
12:19:49|0.48543
12:19:50|0.48543
12:19:51|0.48543
12:19:52|0.48543
12:19:53|0.48543
12:19:55|0.48543
12:19:55|0.48543
12:19:57|0.48543
12:19:59|0.48543
12:20:00|0.48543
12:20:00|0.48543
12:20:02|0.48625
12:20:04|0.48573
12:20:05|0.48573
12:20:07|0.48573
12:20:09|0.48573
12:20:09|0.48573
12:20:10|0.48573
12:20:11|0.48504
12:20:12|0.48504
12:20:13|0.48514
12:20:14|0.48514
12:20:15|0.48504
12:20:16|0.48504
12:20:18|0.48504
12:20:19|0.48525
12:20:20|0.48192
12:20:21|0.48287
12:20:23|0.48239
12:20:23|0.48239
12:20:25|0.48299
12:20:26|0.48191
12:20:26|0.481
12:20:28|0.48001
12:20:29|0.48001
12:20:30|0.48029
12:20:31|0.48051
12:20:32|0.4806
12:20:33|0.4806
12:20:34|0.4806
12:20:35|0.4806
12:20:35|0.47953
12:20:37|0.47953
12:20:38|0.47953
12:20:39|0.4786
12:20:40|0.4786
12:20:41|0.47849
12:20:42|0.47892
12:20:43|0.47892
12:20:44|0.47892
12:20:44|0.47975
12:20:46|0.48016
12:20:47|0.48016
12:20:47|0.48016
12:20:48|0.48016
12:20:51|0.47892
12:20:51|0.47848
12:20:52|0.47927
12:20:53|0.47927
12:20:55|0.47817
12:20:57|0.47827
12:20:58|0.47707
12:20:59|0.47624
12:21:00|0.47624
12:21:02|0.47585
12:21:02|0.47585
12:21:03|0.47529
12:21:04|0.47552
12:21:05|0.47552
12:21:06|0.47552
12:21:07|0.47552
12:21:08|0.47552
12:21:09|0.47552
12:21:10|0.47612
12:21:11|0.47764
12:21:12|0.47764
12:21:13|0.47764
12:21:15|0.47764
12:21:15|0.47748
12:21:16|0.47892
12:21:17|0.47783
12:21:18|0.47783
12:21:19|0.47783
12:21:20|0.47783
12:21:21|0.47783
12:21:22|0.47783
12:21:23|0.47783
12:21:24|0.47783
12:21:25|0.47783
12:21:26|0.47783
12:21:27|0.47783
12:21:28|0.47866
12:21:29|0.47866
12:21:30|0.48004
12:21:31|0.48004
12:21:32|0.48077
12:21:33|0.481
12:21:34|0.481
12:21:35|0.481
12:21:36|0.481
12:21:37|0.48035
12:21:38|0.48035
12:21:39|0.47986
12:21:40|0.47904
12:21:41|0.47904
12:21:42|0.47904
12:21:43|0.47851
12:21:44|0.47851
12:21:45|0.47901
12:21:47|0.47901
12:21:47|0.47833
12:21:48|0.47833
12:21:49|0.47833
12:21:50|0.47833
12:21:51|0.47954
12:21:52|0.47954
12:21:53|0.47955
12:21:54|0.47957
12:21:56|0.4788
12:21:57|0.47764
12:21:57|0.47764
12:21:59|0.47764
12:22:01|0.47752
12:22:01|0.4784
12:22:02|0.4784
12:22:03|0.47845
12:22:04|0.47736
12:22:05|0.47736
12:22:06|0.47736
12:22:08|0.47736
12:22:08|0.47736
12:22:09|0.47672
12:22:11|0.47669
12:22:12|0.47669
12:22:13|0.47669
12:22:13|0.47669
12:22:15|0.47669
12:22:16|0.47669
12:22:17|0.47669
12:22:17|0.47669
12:22:19|0.47669
12:22:20|0.47669
12:22:20|0.47669
12:22:21|0.47669
12:22:23|0.47669
12:22:24|0.47669
12:22:25|0.47757
12:22:26|0.47785
12:22:27|0.47785
12:22:28|0.47785
12:22:29|0.48063
12:22:30|0.48063
12:22:31|0.48092
12:22:32|0.48092
12:22:33|0.4803
12:22:34|0.4803
12:22:35|0.4803
12:22:36|0.4803
12:22:37|0.4803
12:22:38|0.4803
12:22:39|0.4803
12:22:40|0.47864
12:22:41|0.47864
12:22:42|0.47864
12:22:43|0.47864
12:22:43|0.4818
12:22:45|0.4818
12:22:46|0.4818
12:22:46|0.4818
12:22:47|0.4818
12:22:49|0.4818
12:22:50|0.4818
12:22:51|0.4818
12:22:52|0.48357
12:22:53|0.48357
12:22:54|0.48357
12:22:55|0.48357
12:22:56|0.48357
12:22:58|0.48224
12:22:59|0.48224
12:23:00|0.48224
12:23:01|0.48224
12:23:02|0.48224
12:23:04|0.48314
12:23:04|0.48553
12:23:05|0.48433
12:23:06|0.48433
12:23:07|0.48433
12:23:08|0.48433
12:23:09|0.48433
12:23:10|0.48433
12:23:11|0.48433
12:23:12|0.48433
12:23:13|0.48432
12:23:14|0.48562
12:23:15|0.48419
12:23:16|0.48419
12:23:17|0.48267
12:23:18|0.48166
12:23:19|0.48063
12:23:20|0.48063
12:23:21|0.48063
12:23:22|0.48063
12:23:23|0.48063
12:23:24|0.48063
12:23:25|0.48063
12:23:26|0.48063
12:23:27|0.48063
12:23:28|0.48063
12:23:29|0.48063
12:23:30|0.48063
12:23:31|0.48063
12:23:32|0.48063
12:23:33|0.48063
12:23:34|0.48063
12:23:35|0.48063
12:23:36|0.48063
12:23:37|0.48063
12:23:38|0.48063
12:23:39|0.48288
12:23:41|0.48288
12:23:42|0.48288
12:23:43|0.48288
12:23:44|0.48288
12:23:45|0.48288
12:23:46|0.48288
12:23:47|0.48288
12:23:48|0.48288
12:23:48|0.48288
12:23:50|0.48288
12:23:51|0.48288
12:23:52|0.48288
12:23:53|0.48108
12:23:54|0.48108
12:23:54|0.48108
12:23:56|0.48108
12:23:58|0.48108
12:23:58|0.48108
12:24:00|0.48177
12:24:02|0.48177
12:24:02|0.48177
12:24:04|0.48177
12:24:04|0.48177
12:24:06|0.48177
12:24:08|0.48063
12:24:08|0.48063
12:24:09|0.48063
12:24:10|0.48063
12:24:11|0.48063
12:24:12|0.48
12:24:13|0.48
12:24:14|0.48
12:24:15|0.48062
12:24:16|0.48062
12:24:17|0.48062
12:24:18|0.48062
12:24:19|0.48063
12:24:20|0.48063
12:24:21|0.48063
12:24:22|0.48063
12:24:23|0.47863
12:24:24|0.47863
12:24:25|0.47923
12:24:26|0.47923
12:24:27|0.47923
12:24:28|0.47958
12:24:29|0.47958
12:24:30|0.47958
12:24:31|0.47958
12:24:33|0.47958
12:24:33|0.47958
12:24:34|0.47958
12:24:36|0.47958
12:24:37|0.47958
12:24:38|0.47958
12:24:39|0.47824
12:24:39|0.47659
12:24:41|0.47659
12:24:41|0.47659
12:24:43|0.47651
12:24:44|0.47651
12:24:45|0.47732
12:24:46|0.47724
12:24:47|0.47724
12:24:48|0.47778
12:24:49|0.47778
12:24:50|0.47778
12:24:50|0.48063
12:24:52|0.48157
12:24:52|0.48157
12:24:54|0.48157
12:24:56|0.48154
12:24:56|0.48154
12:24:57|0.48154
12:24:59|0.48154
12:25:01|0.48062
12:25:01|0.48062
12:25:03|0.48081
12:25:04|0.48081
12:25:05|0.48081
12:25:07|0.481
12:25:07|0.481
12:25:09|0.48063
12:25:10|0.48063
12:25:11|0.48186
12:25:11|0.48186
12:25:12|0.48192
12:25:13|0.48134
12:25:16|0.48123
12:25:16|0.48123
12:25:17|0.48123
12:25:18|0.48123
12:25:19|0.48123
12:25:20|0.4832
12:25:21|0.48347
12:25:22|0.48347
12:25:23|0.48347
12:25:24|0.4832
12:25:25|0.482
12:25:26|0.482
12:25:27|0.482
12:25:28|0.48505
12:25:29|0.48505
12:25:30|0.48505
12:25:31|0.4859
12:25:32|0.48675
12:25:33|0.48716
12:25:34|0.48716
12:25:35|0.48778
12:25:36|0.48778
12:25:37|0.4883
12:25:38|0.4883
12:25:39|0.4883
12:25:40|0.4883
12:25:41|0.489
12:25:43|0.48901
12:25:44|0.48885
12:25:45|0.48885
12:25:45|0.48885
12:25:47|0.48773
12:25:48|0.48763
12:25:49|0.48763
12:25:50|0.48763
12:25:51|0.48542
12:25:52|0.48542
12:25:53|0.48698
12:25:54|0.48698
12:25:55|0.48542
12:25:56|0.48542
12:25:56|0.48542
12:25:58|0.48542
12:25:59|0.48542
12:26:01|0.48552
12:26:02|0.48601
12:26:04|0.48601
12:26:04|0.48601
12:26:05|0.48601
12:26:06|0.48601
12:26:07|0.48601
12:26:09|0.48601
12:26:11|0.48567
12:26:11|0.48567
12:26:12|0.48567
12:26:13|0.48585
12:26:14|0.48585
12:26:15|0.48585
12:26:17|0.48585
12:26:18|0.48585
12:26:19|0.48883
12:26:20|0.48883
12:26:21|0.489
12:26:22|0.49
12:26:24|0.48798
12:26:24|0.49034
12:26:25|0.48954
12:26:26|0.48802
12:26:27|0.48802
12:26:28|0.48802
12:26:29|0.48802
12:26:30|0.48802
12:26:31|0.48802
12:26:32|0.48959
12:26:34|0.49037
12:26:35|0.49037
12:26:36|0.49037
12:26:37|0.49037
12:26:38|0.49037
12:26:40|0.49037
12:26:40|0.49037
12:26:42|0.49199
12:26:43|0.49199
12:26:44|0.49286
12:26:45|0.49286
12:26:45|0.49213
12:26:47|0.4918
12:26:47|0.4918
12:26:49|0.4918
12:26:50|0.4918
12:26:51|0.49132
12:26:52|0.49132
12:26:53|0.49132
12:26:54|0.49132
12:26:55|0.49132
12:26:55|0.49132
12:26:57|0.48986
12:26:58|0.48986
12:26:59|0.48986
12:26:59|0.48942
12:27:02|0.48788
12:27:03|0.48788
12:27:04|0.48763
12:27:05|0.48763
12:27:06|0.48763
12:27:07|0.48763
12:27:08|0.48466
12:27:09|0.48535
12:27:10|0.48535
12:27:11|0.48513
12:27:12|0.48513
12:27:13|0.48461
12:27:14|0.48461
12:27:15|0.48461
12:27:16|0.48457
12:27:17|0.48457
12:27:18|0.48457
12:27:19|0.48457
12:27:20|0.48457
12:27:21|0.48457
12:27:22|0.48457
12:27:23|0.48457
12:27:23|0.4864
12:27:25|0.4864
12:27:26|0.48719
12:27:27|0.48719
12:27:28|0.48719
12:27:29|0.48863
12:27:30|0.48894
12:27:31|0.48799
12:27:32|0.48799
12:27:33|0.48799
12:27:34|0.48799
12:27:35|0.48799
12:27:36|0.48799
12:27:37|0.48799
12:27:38|0.48765
12:27:38|0.48765
12:27:40|0.48765
12:27:41|0.485
12:27:42|0.48429
12:27:43|0.48388
12:27:43|0.48388
12:27:45|0.48388
12:27:46|0.484
12:27:47|0.4855
12:27:48|0.4855
12:27:49|0.4855
12:27:50|0.4855
12:27:51|0.4855
12:27:52|0.4855
12:27:53|0.4855
12:27:54|0.4855
12:27:54|0.4855
12:27:56|0.4855
12:27:57|0.4855
12:27:58|0.4855
12:27:59|0.4855
12:28:01|0.4855
12:28:02|0.4855
12:28:03|0.4855
12:28:05|0.4855
12:28:05|0.4855
12:28:06|0.4855
12:28:08|0.4855
12:28:09|0.4855
12:28:11|0.4855
12:28:12|0.4855
12:28:13|0.4855
12:28:14|0.4855
12:28:15|0.4855
12:28:16|0.4855
12:28:17|0.4855
12:28:18|0.4855
12:28:19|0.4855
12:28:20|0.48525
12:28:21|0.48525
12:28:22|0.48525
12:28:24|0.48525
12:28:25|0.48525
12:28:25|0.48657
12:28:27|0.48771
12:28:27|0.48771
12:28:29|0.48771
12:28:29|0.48771
12:28:30|0.48882
12:28:32|0.48882
12:28:32|0.48882
12:28:34|0.48635
12:28:34|0.48635
12:28:36|0.48635
12:28:36|0.48635
12:28:37|0.48635
12:28:38|0.48635
12:28:39|0.48635
12:28:41|0.48493
12:28:41|0.48493
12:28:42|0.48493
12:28:43|0.48493
12:28:45|0.48493
12:28:45|0.48573
12:28:46|0.48573
12:28:47|0.48493
12:28:48|0.48493
12:28:49|0.48493
12:28:50|0.48597
12:28:52|0.48597
12:28:52|0.48597
12:28:53|0.48597
12:28:54|0.48597
12:28:56|0.48597
12:28:56|0.48597
12:28:57|0.48597
12:28:58|0.48597
12:28:59|0.48597
12:29:00|0.48597
12:29:01|0.48724
12:29:03|0.48724
12:29:05|0.48898
12:29:06|0.48898
12:29:07|0.48898
12:29:09|0.48898
12:29:10|0.48898
12:29:10|0.48743
12:29:12|0.48743
12:29:13|0.48743
12:29:14|0.48743
12:29:14|0.48743
12:29:16|0.48743
12:29:17|0.48743
12:29:18|0.48743
12:29:19|0.48703
12:29:20|0.48712
12:29:21|0.48712
12:29:22|0.48712
12:29:23|0.48712
12:29:24|0.48712
12:29:25|0.48712
12:29:25|0.48712
12:29:27|0.48651
12:29:27|0.48651
12:29:28|0.48651
12:29:29|0.48386
12:29:31|0.48386
12:29:31|0.48455
12:29:32|0.48455
12:29:33|0.48114
12:29:34|0.48278
12:29:35|0.48278
12:29:36|0.48308
12:29:37|0.48308
12:29:38|0.48308
12:29:40|0.48308
12:29:40|0.48308
12:29:42|0.48308
12:29:43|0.48308
12:29:43|0.48282
12:29:45|0.48282
12:29:46|0.48282
12:29:46|0.48282
12:29:47|0.48282
12:29:49|0.48282
12:29:50|0.48282
12:29:51|0.48326
12:29:51|0.48326
12:29:52|0.48326
12:29:53|0.48326
12:29:54|0.48326
12:29:55|0.48326
12:29:56|0.48326
12:29:57|0.48326
12:29:59|0.48326
12:29:59|0.48326
12:30:01|0.48186
12:30:01|0.48054
12:30:02|0.4796
12:30:04|0.47866
12:30:06|0.47849
12:30:07|0.47697
12:30:08|0.47764
12:30:09|0.47858
12:30:10|0.47858
12:30:11|0.47693
12:30:12|0.4768
12:30:13|0.4768
12:30:14|0.4768
12:30:15|0.47775
12:30:16|0.47775
12:30:17|0.47751
12:30:18|0.47751
12:30:20|0.47647
12:30:21|0.47691
12:30:22|0.47963
12:30:23|0.47825
12:30:24|0.47825
12:30:25|0.47825
12:30:26|0.47825
12:30:27|0.47825
12:30:28|0.47674
12:30:29|0.47674
12:30:30|0.47674
12:30:30|0.47595
12:30:32|0.47592
12:30:33|0.47592
12:30:34|0.47592
12:30:34|0.47592
12:30:35|0.47592
12:30:36|0.47592
12:30:37|0.47592
12:30:39|0.47592
12:30:39|0.47577
12:30:40|0.4749
12:30:41|0.47322
12:30:43|0.47386
12:30:44|0.47386
12:30:44|0.47333
12:30:45|0.47309
12:30:46|0.47281
12:30:48|0.47211
12:30:49|0.47003
12:30:50|0.47092
12:30:51|0.47102
12:30:52|0.47112
12:30:53|0.46903
12:30:54|0.46903
12:30:55|0.46883
12:30:56|0.46883
12:30:57|0.46879
12:30:58|0.46908
12:30:59|0.46908
12:31:00|0.47012
12:31:01|0.47298
12:31:02|0.47298
12:31:03|0.47298
12:31:04|0.47076
12:31:05|0.47076
12:31:07|0.47001
12:31:08|0.46812
12:31:09|0.46792
12:31:10|0.46792
12:31:11|0.46688
12:31:12|0.46688
12:31:13|0.46688
12:31:14|0.46688
12:31:15|0.46688
12:31:16|0.465
12:31:17|0.465
12:31:18|0.465
12:31:19|0.46395
12:31:20|0.46395
12:31:22|0.4621
12:31:23|0.4621
12:31:24|0.46422
12:31:25|0.46422
12:31:26|0.46424
12:31:27|0.46265
12:31:28|0.46341
12:31:29|0.46287
12:31:30|0.46476
12:31:31|0.46439
12:31:32|0.4638
12:31:33|0.4638
12:31:34|0.4638
12:31:35|0.46377
12:31:36|0.46367
12:31:37|0.46148
12:31:38|0.461
12:31:39|0.46043
12:31:40|0.46117
12:31:41|0.46143
12:31:42|0.45965
12:31:43|0.45965
12:31:44|0.45954
12:31:45|0.45954
12:31:46|0.45954
12:31:47|0.45954
12:31:48|0.45972
12:31:49|0.45972
12:31:50|0.45972
12:31:51|0.45955
12:31:52|0.45873
12:31:53|0.45835
12:31:54|0.45835
12:31:55|0.45835
12:31:56|0.45835
12:31:57|0.45835
12:31:58|0.45871
12:31:59|0.45871
12:32:00|0.45871
12:32:01|0.45827
12:32:02|0.4587
12:32:03|0.4587
12:32:04|0.45791
12:32:06|0.45871
12:32:07|0.45871
12:32:08|0.45769
12:32:09|0.45769
12:32:10|0.45442
12:32:12|0.45605
12:32:13|0.45502
12:32:14|0.45502
12:32:15|0.45548
12:32:16|0.45216
12:32:17|0.45381
12:32:18|0.45381
12:32:19|0.45381
12:32:20|0.45381
12:32:21|0.45381
12:32:22|0.45223
12:32:24|0.45223
12:32:24|0.45223
12:32:26|0.45371
12:32:27|0.45356
12:32:28|0.45356
12:32:29|0.45555
12:32:30|0.45473
12:32:32|0.45697
12:32:33|0.45697
12:32:33|0.45697
12:32:34|0.45697
12:32:36|0.45697
12:32:37|0.45599
12:32:38|0.45599
12:32:39|0.45491
12:32:40|0.45586
12:32:41|0.45586
12:32:42|0.45617
12:32:42|0.45617
12:32:44|0.45502
12:32:45|0.45502
12:32:46|0.45502
12:32:47|0.45502
12:32:48|0.45502
12:32:48|0.45502
12:32:50|0.45502
12:32:51|0.45502
12:32:51|0.45502
12:32:53|0.45358
12:32:55|0.45358
12:32:55|0.45358
12:32:56|0.45649
12:32:57|0.4565
12:32:58|0.45583
12:32:59|0.45583
12:33:00|0.45583
12:33:01|0.45583
12:33:02|0.45583
12:33:03|0.45583
12:33:04|0.45583
12:33:05|0.45765
12:33:07|0.45849
12:33:09|0.45781
12:33:09|0.45935
12:33:10|0.45868
12:33:11|0.45868
12:33:12|0.45868
12:33:13|0.4587
12:33:14|0.4587
12:33:15|0.45804
12:33:16|0.45804
12:33:17|0.45779
12:33:18|0.45779
12:33:19|0.45779
12:33:20|0.45779
12:33:21|0.45657
12:33:23|0.45657
12:33:24|0.45657
12:33:24|0.45657
12:33:26|0.45657
12:33:28|0.45657
12:33:28|0.45657
12:33:29|0.45763
12:33:30|0.45554
12:33:31|0.45554
12:33:32|0.45554
12:33:33|0.45554
12:33:34|0.46014
12:33:35|0.46136
12:33:36|0.46136
12:33:37|0.46136
12:33:38|0.46136
12:33:39|0.46251
12:33:40|0.46251
12:33:41|0.46243
12:33:42|0.46243
12:33:43|0.46443
12:33:44|0.46534
12:33:45|0.46534
12:33:46|0.46627
12:33:47|0.46723
12:33:49|0.46745
12:33:49|0.46796
12:33:50|0.46796
12:33:52|0.46796
12:33:53|0.46736
12:33:54|0.46736
12:33:55|0.46736
12:33:56|0.46736
12:33:57|0.46992
12:33:58|0.47024
12:33:58|0.47088
12:34:00|0.46969
12:34:01|0.46969
12:34:02|0.46902
12:34:02|0.46854
12:34:04|0.46993
12:34:04|0.46993
12:34:06|0.46855
12:34:08|0.46855
12:34:09|0.46855
12:34:10|0.46536
12:34:12|0.46301
12:34:12|0.46301
12:34:13|0.46136
12:34:14|0.46136
12:34:15|0.46136
12:34:16|0.46136
12:34:18|0.4625
12:34:19|0.463
12:34:21|0.46345
12:34:21|0.46345
12:34:22|0.46536
12:34:23|0.46536
12:34:24|0.46502
12:34:25|0.46432
12:34:26|0.46432
12:34:27|0.46432
12:34:28|0.46432
12:34:29|0.46432
12:34:30|0.46495
12:34:32|0.46396
12:34:33|0.46407
12:34:34|0.4624
12:34:35|0.46145
12:34:36|0.46133
12:34:37|0.46133
12:34:38|0.46133
12:34:39|0.45902
12:34:40|0.45848
12:34:41|0.45704
12:34:41|0.45704
12:34:43|0.45704
12:34:44|0.45704
12:34:45|0.45704
12:34:46|0.45674
12:34:46|0.45674
12:34:48|0.45674
12:34:49|0.45455
12:34:50|0.45455
12:34:51|0.45455
12:34:52|0.45439
12:34:53|0.45439
12:34:54|0.45439
12:34:55|0.45439
12:34:55|0.45455
12:34:57|0.45455
12:34:58|0.45455
12:34:59|0.45455
12:35:00|0.45455
12:35:00|0.45379
12:35:02|0.4526
12:35:03|0.45272
12:35:04|0.45272
12:35:05|0.45308
12:35:05|0.45308
12:35:08|0.4519
12:35:09|0.4519
12:35:11|0.45205
12:35:11|0.45
12:35:13|0.44994
12:35:14|0.44945
12:35:15|0.44875
12:35:16|0.448
12:35:17|0.44789
12:35:18|0.44772
12:35:19|0.44822
12:35:20|0.44755
12:35:21|0.44809
12:35:22|0.44915
12:35:23|0.44728
12:35:24|0.44597
12:35:25|0.44575
12:35:26|0.4478
12:35:28|0.445
12:35:28|0.44621
12:35:29|0.44295
12:35:30|0.44491
12:35:31|0.44266
12:35:32|0.44318
12:35:33|0.44318
12:35:34|0.44002
12:35:35|0.44204
12:35:36|0.44306
12:35:37|0.44306
12:35:38|0.44531
12:35:39|0.44531
12:35:40|0.44531
12:35:41|0.44531
12:35:42|0.44513
12:35:43|0.44513
12:35:44|0.44513
12:35:45|0.44513
12:35:46|0.44395
12:35:47|0.44531
12:35:48|0.44765
12:35:49|0.44765
12:35:51|0.44588
12:35:51|0.44599
12:35:52|0.44599
12:35:54|0.44599
12:35:55|0.44599
12:35:56|0.44588
12:35:57|0.44588
12:35:58|0.44546
12:35:58|0.44507
12:36:00|0.4459
12:36:01|0.44743
12:36:02|0.44743
12:36:03|0.44743
12:36:04|0.44743
12:36:04|0.44591
12:36:06|0.44591
12:36:07|0.44895
12:36:07|0.44895
12:36:10|0.45048
12:36:10|0.45071
12:36:12|0.45225
12:36:14|0.4528
12:36:14|0.45191
12:36:15|0.45191
12:36:17|0.45259
12:36:18|0.45431
12:36:19|0.45431
12:36:20|0.45431
12:36:21|0.45482
12:36:22|0.45304
12:36:23|0.45542
12:36:24|0.45542
12:36:25|0.45542
12:36:26|0.45542
12:36:27|0.45343
12:36:28|0.45343
12:36:29|0.45343
12:36:30|0.45408
12:36:31|0.45441
12:36:32|0.45502
12:36:33|0.45441
12:36:34|0.45441
12:36:35|0.45411
12:36:36|0.45411
12:36:37|0.45411
12:36:39|0.45644
12:36:40|0.45644
12:36:41|0.45541
12:36:41|0.45645
12:36:42|0.45617
12:36:44|0.45658
12:36:44|0.45658
12:36:46|0.45658
12:36:47|0.45658
12:36:47|0.45658
12:36:48|0.45658
12:36:50|0.45658
12:36:51|0.45658
12:36:51|0.45643
12:36:53|0.4545
12:36:53|0.4545
12:36:55|0.4545
12:36:56|0.45432
12:36:57|0.45368
12:36:58|0.45391
12:36:59|0.45187
12:37:00|0.45195
12:37:01|0.45195
12:37:02|0.45195
12:37:03|0.45195
12:37:04|0.45015
12:37:05|0.44949
12:37:06|0.44949
12:37:07|0.44949
12:37:08|0.44949
12:37:09|0.45195
12:37:11|0.45513
12:37:12|0.45361
12:37:14|0.45361
12:37:15|0.45544
12:37:17|0.45644
12:37:18|0.45578
12:37:19|0.45505
12:37:20|0.45477
12:37:21|0.45449
12:37:22|0.45279
12:37:23|0.45279
12:37:25|0.45279
12:37:25|0.45279
12:37:27|0.45214
12:37:28|0.45214
12:37:29|0.45164
12:37:30|0.45164
12:37:31|0.45
12:37:32|0.45
12:37:33|0.44959
12:37:34|0.44959
12:37:35|0.44854
12:37:36|0.44854
12:37:37|0.44854
12:37:38|0.44854
12:37:39|0.44854
12:37:40|0.44854
12:37:42|0.44854
12:37:42|0.44678
12:37:44|0.44678
12:37:44|0.44678
12:37:45|0.44678
12:37:47|0.44678
12:37:48|0.44678
12:37:49|0.44745
12:37:49|0.44745
12:37:50|0.44885
12:37:51|0.44885
12:37:53|0.45176
12:37:54|0.45176
12:37:54|0.45292
12:37:55|0.45292
12:37:56|0.45292
12:37:57|0.45292
12:37:58|0.45292
12:37:59|0.45292
12:38:01|0.45292
12:38:01|0.45292
12:38:03|0.45057
12:38:04|0.44885
12:38:04|0.44885
12:38:05|0.44885
12:38:07|0.44885
12:38:07|0.44614
12:38:08|0.44497
12:38:09|0.44497
12:38:11|0.44322
12:38:13|0.44183
12:38:14|0.44339
12:38:16|0.44396
12:38:17|0.44182
12:38:18|0.4435
12:38:19|0.4435
12:38:20|0.4435
12:38:21|0.43895
12:38:22|0.44092
12:38:23|0.43884
12:38:24|0.43883
12:38:25|0.43794
12:38:26|0.43756
12:38:27|0.43883
12:38:28|0.44226
12:38:29|0.43878
12:38:30|0.44134
12:38:31|0.43852
12:38:32|0.43832
12:38:33|0.43784
12:38:34|0.43837
12:38:35|0.43581
12:38:36|0.43581
12:38:37|0.43524
12:38:39|0.4347
12:38:39|0.43162
12:38:40|0.43329
12:38:41|0.43324
12:38:42|0.43324
12:38:43|0.4315
12:38:45|0.43322
12:38:45|0.43322
12:38:46|0.43322
12:38:47|0.43322
12:38:49|0.43322
12:38:49|0.43322
12:38:50|0.43322
12:38:52|0.43322
12:38:52|0.43322
12:38:54|0.43245
12:38:54|0.43056
12:38:56|0.43056
12:38:56|0.43056
12:38:57|0.43055
12:38:59|0.43055
12:39:00|0.43055
12:39:01|0.43055
12:39:02|0.43131
12:39:03|0.42926
12:39:03|0.42726
12:39:04|0.43015
12:39:06|0.42769
12:39:07|0.42769
12:39:08|0.42769
12:39:09|0.42769
12:39:09|0.42769
12:39:10|0.42726
12:39:12|0.42726
12:39:14|0.42712
12:39:15|0.423
12:39:16|0.423
12:39:17|0.42196
12:39:18|0.42196
12:39:19|0.42196
12:39:21|0.42151
12:39:21|0.42119
12:39:23|0.42339
12:39:24|0.42339
12:39:26|0.42135
12:39:27|0.42493
12:39:29|0.42276
12:39:30|0.42528
12:39:31|0.42325
12:39:31|0.4234
12:39:32|0.42541
12:39:34|0.42458
12:39:34|0.42402
12:39:35|0.42215
12:39:37|0.42063
12:39:37|0.42063
12:39:40|0.42063
12:39:40|0.42063
12:39:41|0.42063
12:39:42|0.42063
12:39:43|0.42063
12:39:45|0.42336
12:39:45|0.42244
12:39:47|0.42279
12:39:48|0.42279
12:39:49|0.42279
12:39:50|0.42279
12:39:50|0.42279
12:39:52|0.42279
12:39:53|0.42279
12:39:54|0.42279
12:39:56|0.42279
12:39:56|0.42279
12:39:57|0.42279
12:39:58|0.42124
12:39:59|0.42124
12:40:00|0.42124
12:40:01|0.42124
12:40:02|0.42124
12:40:03|0.42124
12:40:04|0.42124
12:40:05|0.42124
12:40:06|0.42124
12:40:07|0.42124
12:40:08|0.42
12:40:09|0.42
12:40:10|0.41938
12:40:11|0.41981
12:40:13|0.41923
12:40:15|0.41723
12:40:16|0.41817
12:40:18|0.41817
12:40:18|0.41817
12:40:19|0.41674
12:40:20|0.41674
12:40:21|0.41674
12:40:22|0.41674
12:40:23|0.41674
12:40:24|0.41674
12:40:25|0.41674
12:40:26|0.41674
12:40:27|0.42
12:40:28|0.42183
12:40:29|0.41786
12:40:30|0.41786
12:40:31|0.41786
12:40:32|0.41786
12:40:33|0.41786
12:40:34|0.42077
12:40:35|0.42215
12:40:36|0.42221
12:40:37|0.42501
12:40:38|0.42501
12:40:39|0.42042
12:40:40|0.42569
12:40:41|0.42686
12:40:42|0.42686
12:40:43|0.42361
12:40:44|0.42361
12:40:45|0.42361
12:40:46|0.42294
12:40:47|0.42294
12:40:48|0.42294
12:40:49|0.42292
12:40:50|0.42292
12:40:52|0.42289
12:40:53|0.42055
12:40:54|0.42055
12:40:55|0.424
12:40:56|0.4231
12:40:57|0.4231
12:40:58|0.4231
12:40:59|0.4231
12:40:59|0.4231
12:41:01|0.4231
12:41:02|0.42032
12:41:03|0.42032
12:41:04|0.42
12:41:05|0.41931
12:41:06|0.41931
12:41:08|0.41931
12:41:08|0.42063
12:41:09|0.42063
12:41:10|0.42063
12:41:11|0.41907
12:41:12|0.41907
12:41:14|0.41907
12:41:15|0.41853
12:41:16|0.41853
12:41:18|0.41889
12:41:19|0.41889
12:41:20|0.4184
12:41:21|0.4184
12:41:22|0.41691
12:41:24|0.41576
12:41:25|0.41724
12:41:26|0.41724
12:41:27|0.41747
12:41:28|0.41747
12:41:29|0.41747
12:41:30|0.41747
12:41:31|0.41702
12:41:32|0.41702
12:41:34|0.414
12:41:35|0.41327
12:41:35|0.41411
12:41:37|0.41422
12:41:37|0.41337
12:41:39|0.41308
12:41:39|0.41308
12:41:41|0.41308
12:41:42|0.41308
12:41:42|0.41315
12:41:43|0.41315
12:41:45|0.41455
12:41:45|0.411
12:41:46|0.411
12:41:47|0.411
12:41:48|0.41313
12:41:50|0.411
12:41:50|0.41299
12:41:52|0.41129
12:41:52|0.41261
12:41:53|0.41258
12:41:55|0.41
12:41:55|0.41095
12:41:56|0.41095
12:41:57|0.411
12:41:58|0.40936
12:41:59|0.41075
12:42:00|0.40936
12:42:01|0.408
12:42:03|0.408
12:42:04|0.408
12:42:04|0.40804
12:42:06|0.408
12:42:07|0.40679
12:42:08|0.40679
12:42:09|0.40679
12:42:10|0.40843
12:42:11|0.40658
12:42:12|0.40639
12:42:13|0.40673
12:42:14|0.40625
12:42:16|0.40944
12:42:17|0.41089
12:42:18|0.40922
12:42:20|0.40959
12:42:21|0.40959
12:42:21|0.40959
12:42:23|0.40787
12:42:24|0.40787
12:42:24|0.40737
12:42:26|0.40887
12:42:26|0.41031
12:42:28|0.40787
12:42:29|0.40787
12:42:29|0.40787
12:42:31|0.40787
12:42:32|0.40759
12:42:33|0.40759
12:42:34|0.40415
12:42:35|0.40415
12:42:35|0.40415
12:42:37|0.40415
12:42:37|0.40272
12:42:39|0.4034
12:42:39|0.402
12:42:40|0.402
12:42:42|0.402
12:42:42|0.40043
12:42:44|0.40043
12:42:44|0.40043
12:42:46|0.4005
12:42:47|0.4005
12:42:47|0.3993
12:42:49|0.39905
12:42:50|0.39905
12:42:51|0.39905
12:42:52|0.39819
12:42:53|0.39819
12:42:54|0.39819
12:42:55|0.39852
12:42:56|0.39866
12:42:57|0.39852
12:42:58|0.39852
12:42:59|0.40007
12:43:00|0.40007
12:43:01|0.398
12:43:02|0.398
12:43:03|0.40138
12:43:04|0.39919
12:43:05|0.40086
12:43:06|0.40148
12:43:07|0.40267
12:43:08|0.40073
12:43:09|0.40073
12:43:10|0.40073
12:43:11|0.40253
12:43:12|0.40253
12:43:13|0.40032
12:43:14|0.4065
12:43:15|0.40185
12:43:17|0.40487
12:43:18|0.40789
12:43:20|0.40907
12:43:21|0.407
12:43:22|0.40851
12:43:24|0.40798
12:43:24|0.40798
12:43:26|0.40798
12:43:27|0.40799
12:43:28|0.40798
12:43:29|0.40798
12:43:30|0.40799
12:43:31|0.40763
12:43:32|0.40798
12:43:33|0.40759
12:43:34|0.40759
12:43:36|0.40759
12:43:37|0.40759
12:43:38|0.40759
12:43:39|0.40807
12:43:40|0.40928
12:43:41|0.40928
12:43:42|0.40928
12:43:42|0.40928
12:43:43|0.40842
12:43:44|0.40842
12:43:46|0.40852
12:43:46|0.40742
12:43:48|0.40742
12:43:49|0.40744
12:43:49|0.40744
12:43:50|0.40958
12:43:52|0.40958
12:43:52|0.40771
12:43:53|0.40771
12:43:54|0.40771
12:43:56|0.40771
12:43:57|0.40966
12:43:57|0.40966
12:43:59|0.41174
12:44:00|0.41174
12:44:01|0.4119
12:44:01|0.4119
12:44:03|0.4119
12:44:04|0.4119
12:44:05|0.41391
12:44:06|0.41391
12:44:06|0.41391
12:44:07|0.41391
12:44:08|0.41688
12:44:10|0.41564
12:44:11|0.41564
12:44:11|0.41564
12:44:12|0.41792
12:44:13|0.41902
12:44:15|0.41902
12:44:15|0.41902
12:44:17|0.42031
12:44:18|0.42282
12:44:20|0.42134
12:44:21|0.42292
12:44:23|0.42022
12:44:24|0.41963
12:44:24|0.42016
12:44:25|0.42016
12:44:27|0.42117
12:44:28|0.42016
12:44:28|0.4177
12:44:29|0.41828
12:44:31|0.41591
12:44:32|0.41411
12:44:33|0.4147
12:44:34|0.41495
12:44:35|0.41117
12:44:36|0.41067
12:44:37|0.41067
12:44:38|0.41319
12:44:39|0.41319
12:44:40|0.41166
12:44:41|0.41166
12:44:43|0.41369
12:44:43|0.41369
12:44:44|0.41369
12:44:46|0.41369
12:44:46|0.41369
12:44:47|0.4149
12:44:48|0.4149
12:44:50|0.4149
12:44:50|0.4149
12:44:51|0.4149
12:44:53|0.4149
12:44:54|0.4149
12:44:55|0.4149
12:44:56|0.4149
12:44:57|0.4149
12:44:58|0.41652
12:44:59|0.41652
12:45:00|0.41652
12:45:01|0.41652
12:45:02|0.41652
12:45:03|0.41652
12:45:04|0.41799
12:45:05|0.41799
12:45:06|0.417
12:45:07|0.417
12:45:08|0.417
12:45:09|0.417
12:45:10|0.417
12:45:11|0.41401
12:45:12|0.41401
12:45:13|0.41401
12:45:14|0.41401
12:45:15|0.41401
12:45:17|0.411
12:45:18|0.41184
12:45:19|0.41184
12:45:20|0.411
12:45:21|0.4108
12:45:22|0.4108
12:45:23|0.4108
12:45:24|0.4108
12:45:25|0.4108
12:45:26|0.4108
12:45:27|0.4108
12:45:28|0.40971
12:45:29|0.40971
12:45:30|0.40971
12:45:31|0.40971
12:45:32|0.40971
12:45:33|0.40971
12:45:34|0.40971
12:45:35|0.40854
12:45:36|0.40854
12:45:37|0.41006
12:45:38|0.41006
12:45:39|0.41006
12:45:40|0.41006
12:45:41|0.41006
12:45:42|0.41006
12:45:43|0.41006
12:45:44|0.41006
12:45:45|0.41006
12:45:46|0.41006
12:45:47|0.41006
12:45:48|0.40854
12:45:49|0.40854
12:45:50|0.40988
12:45:51|0.40988
12:45:52|0.40988
12:45:53|0.40988
12:45:54|0.41
12:45:55|0.41
12:45:56|0.41
12:45:57|0.41069
12:45:58|0.41069
12:45:59|0.41069
12:46:00|0.41069
12:46:01|0.41069
12:46:02|0.41069
12:46:03|0.40884
12:46:04|0.40884
12:46:05|0.40884
12:46:06|0.40884
12:46:07|0.40884
12:46:08|0.40884
12:46:09|0.40803
12:46:10|0.40803
12:46:11|0.4073
12:46:12|0.40663
12:46:13|0.40663
12:46:14|0.408
12:46:15|0.40494
12:46:16|0.40549
12:46:17|0.40663
12:46:18|0.40663
12:46:19|0.40495
12:46:20|0.40663
12:46:22|0.40663
12:46:23|0.40372
12:46:24|0.40372
12:46:25|0.40406
12:46:26|0.40406
12:46:27|0.40406
12:46:29|0.40406
12:46:29|0.40406
12:46:31|0.40406
12:46:32|0.40405
12:46:33|0.40405
12:46:33|0.40314
12:46:34|0.40405
12:46:36|0.40405
12:46:37|0.40378
12:46:37|0.40378
12:46:39|0.40378
12:46:39|0.40439
12:46:40|0.40439
12:46:41|0.40439
12:46:43|0.40439
12:46:44|0.40439
12:46:45|0.40352
12:46:46|0.40172
12:46:47|0.40102
12:46:48|0.40072
12:46:49|0.40072
12:46:50|0.40089
12:46:51|0.40236
12:46:52|0.40236
12:46:53|0.40132
12:46:54|0.40132
12:46:55|0.40132
12:46:56|0.40413
12:46:57|0.40172
12:46:58|0.40172
12:46:59|0.40172
12:47:00|0.40172
12:47:01|0.40301
12:47:02|0.40174
12:47:03|0.40174
12:47:04|0.40174
12:47:05|0.4015
12:47:06|0.4
12:47:07|0.39997
12:47:08|0.39762
12:47:09|0.39678
12:47:10|0.39935
12:47:11|0.39865
12:47:12|0.39802
12:47:13|0.39802
12:47:14|0.39802
12:47:15|0.39704
12:47:16|0.39704
12:47:17|0.39695
12:47:18|0.39476
12:47:20|0.39476
12:47:21|0.39492
12:47:22|0.39525
12:47:24|0.39626
12:47:25|0.39626
12:47:26|0.39476
12:47:26|0.39397
12:47:28|0.39378
12:47:29|0.39378
12:47:30|0.39208
12:47:30|0.39173
12:47:32|0.39348
12:47:33|0.39101
12:47:34|0.39227
12:47:35|0.39227
12:47:36|0.39153
12:47:37|0.39021
12:47:38|0.38854
12:47:39|0.38799
12:47:40|0.3892
12:47:41|0.38936
12:47:42|0.38936
12:47:43|0.38779
12:47:44|0.38779
12:47:45|0.38538
12:47:46|0.38537
12:47:47|0.38101
12:47:48|0.38305
12:47:49|0.38132
12:47:50|0.38132
12:47:51|0.38028
12:47:52|0.37867
12:47:53|0.37992
12:47:54|0.3792
12:47:55|0.37851
12:47:56|0.37877
12:47:57|0.37877
12:47:58|0.37712
12:47:59|0.37554
12:48:00|0.37554
12:48:01|0.37333
12:48:02|0.37554
12:48:03|0.37319
12:48:04|0.37231
12:48:05|0.37255
12:48:06|0.37389
12:48:07|0.37389
12:48:08|0.37389
12:48:09|0.37332
12:48:10|0.37178
12:48:11|0.3699
12:48:12|0.36901
12:48:13|0.36953
12:48:14|0.36953
12:48:15|0.36989
12:48:16|0.36855
12:48:17|0.366
12:48:18|0.366
12:48:19|0.36501
12:48:21|0.36509
12:48:21|0.364
12:48:23|0.36369
12:48:25|0.36218
12:48:26|0.36215
12:48:28|0.36001
12:48:29|0.36096
12:48:30|0.35594
12:48:31|0.35709
12:48:32|0.35709
12:48:33|0.35709
12:48:33|0.35468
12:48:35|0.35385
12:48:36|0.35397
12:48:36|0.35507
12:48:38|0.35507
12:48:39|0.35385
12:48:39|0.3547
12:48:41|0.35508
12:48:42|0.35507
12:48:43|0.35507
12:48:44|0.35507
12:48:45|0.35507
12:48:46|0.35507
12:48:47|0.35507
12:48:48|0.35507
12:48:49|0.35507
12:48:50|0.35507
12:48:51|0.35507
12:48:52|0.35309
12:48:53|0.35271
12:48:54|0.35398
12:48:55|0.35398
12:48:56|0.35398
12:48:57|0.35123
12:48:59|0.35157
12:49:00|0.35086
12:49:00|0.35288
12:49:02|0.34968
12:49:03|0.35093
12:49:04|0.35081
12:49:05|0.34966
12:49:06|0.34966
12:49:07|0.35081
12:49:08|0.34966
12:49:09|0.35
12:49:10|0.34759
12:49:11|0.35125
12:49:12|0.35125
12:49:13|0.35125
12:49:14|0.35
12:49:15|0.35
12:49:16|0.35
12:49:17|0.35
12:49:18|0.35
12:49:19|0.34882
12:49:20|0.34882
12:49:22|0.34882
12:49:23|0.34882
12:49:24|0.34882
12:49:25|0.34882
12:49:26|0.3494
12:49:27|0.3494
12:49:28|0.35125
12:49:29|0.35098
12:49:30|0.35275
12:49:31|0.35053
12:49:32|0.35
12:49:33|0.35098
12:49:34|0.35098
12:49:35|0.35098
12:49:36|0.34926
12:49:37|0.34926
12:49:38|0.34926
12:49:39|0.34926
12:49:40|0.349
12:49:41|0.349
12:49:42|0.34882
12:49:43|0.348
12:49:44|0.34846
12:49:45|0.34864
12:49:46|0.348
12:49:47|0.348
12:49:48|0.348
12:49:49|0.348
12:49:51|0.35
12:49:52|0.35
12:49:52|0.35
12:49:54|0.35
12:49:54|0.35
12:49:56|0.35055
12:49:56|0.35
12:49:58|0.35
12:49:59|0.35
12:50:00|0.35
12:50:01|0.35
12:50:02|0.34602
12:50:03|0.34653
12:50:04|0.34653
12:50:05|0.34657
12:50:06|0.34657
12:50:07|0.34657
12:50:08|0.34759
12:50:09|0.34759
12:50:10|0.34804
12:50:11|0.34751
12:50:12|0.34715
12:50:13|0.34661
12:50:14|0.34692
12:50:15|0.34664
12:50:16|0.34974
12:50:17|0.34974
12:50:18|0.34974
12:50:19|0.34974
12:50:20|0.34974
12:50:21|0.34974
12:50:23|0.34842
12:50:24|0.34712
12:50:24|0.34712
12:50:26|0.34556
12:50:27|0.34556
12:50:29|0.34495
12:50:30|0.34505
12:50:31|0.34505
12:50:32|0.34407
12:50:34|0.34508
12:50:34|0.34508
12:50:36|0.34508
12:50:37|0.34283
12:50:37|0.3438
12:50:39|0.34463
12:50:39|0.34463
12:50:41|0.34273
12:50:42|0.34273
12:50:43|0.34273
12:50:43|0.34273
12:50:45|0.34156
12:50:46|0.34105
12:50:48|0.341
12:50:48|0.341
12:50:49|0.341
12:50:50|0.341
12:50:51|0.34049
12:50:52|0.34002
12:50:53|0.34002
12:50:54|0.33877
12:50:55|0.33877
12:50:56|0.33846
12:50:57|0.33692
12:50:58|0.33711
12:50:59|0.33671
12:51:00|0.33609
12:51:01|0.33507
12:51:02|0.33411
12:51:03|0.33273
12:51:04|0.33403
12:51:05|0.33385
12:51:06|0.33385
12:51:07|0.33429
12:51:09|0.33256
12:51:10|0.33256
12:51:11|0.33256
12:51:12|0.33155
12:51:13|0.3319
12:51:15|0.33119
12:51:15|0.33119
12:51:16|0.33206
12:51:17|0.33129
12:51:18|0.33129
12:51:19|0.3305
12:51:20|0.3305
12:51:21|0.32979
12:51:23|0.332
12:51:25|0.332
12:51:26|0.3336
12:51:27|0.332
12:51:29|0.332
12:51:29|0.332
12:51:30|0.332
12:51:31|0.332
12:51:32|0.32931
12:51:33|0.32812
12:51:35|0.3222
12:51:36|0.32322
12:51:37|0.32064
12:51:38|0.32064
12:51:39|0.32428
12:51:40|0.3222
12:51:40|0.32263
12:51:42|0.32303
12:51:43|0.32428
12:51:44|0.32111
12:51:45|0.32247
12:51:46|0.32181
12:51:47|0.32031
12:51:48|0.32031
12:51:48|0.32183
12:51:50|0.32345
12:51:50|0.32111
12:51:52|0.32111
12:51:53|0.31978
12:51:54|0.32357
12:51:55|0.32357
12:51:56|0.32264
12:51:57|0.31944
12:51:58|0.31957
12:51:59|0.31957
12:52:00|0.31957
12:52:01|0.31526
12:52:02|0.31826
12:52:03|0.31826
12:52:04|0.31873
12:52:04|0.31628
12:52:06|0.31628
12:52:06|0.31628
12:52:07|0.31528
12:52:09|0.31528
12:52:10|0.31528
12:52:11|0.3161
12:52:12|0.3161
12:52:13|0.3161
12:52:14|0.31628
12:52:15|0.3161
12:52:16|0.3161
12:52:17|0.3177
12:52:18|0.3177
12:52:19|0.3177
12:52:19|0.3177
12:52:22|0.3189
12:52:22|0.31896
12:52:23|0.31896
12:52:25|0.32354
12:52:27|0.32357
12:52:27|0.32357
12:52:28|0.32357
12:52:29|0.32216
12:52:31|0.32229
12:52:33|0.32026
12:52:33|0.31956
12:52:34|0.3209
12:52:35|0.3209
12:52:36|0.3209
12:52:37|0.32016
12:52:38|0.322
12:52:39|0.322
12:52:40|0.32001
12:52:41|0.32001
12:52:42|0.32001
12:52:43|0.32036
12:52:44|0.32357
12:52:45|0.32357
12:52:46|0.32357
12:52:47|0.32357
12:52:48|0.32414
12:52:49|0.32428
12:52:50|0.32428
12:52:51|0.32428
12:52:52|0.32566
12:52:53|0.32643
12:52:54|0.32659
12:52:55|0.32573
12:52:56|0.32573
12:52:57|0.3283
12:52:58|0.3283
12:53:00|0.33196
12:53:02|0.33286
12:53:02|0.33286
12:53:03|0.33286
12:53:04|0.33286
12:53:06|0.33286
12:53:07|0.3325
12:53:08|0.33396
12:53:09|0.33702
12:53:10|0.33698
12:53:11|0.33818
12:53:12|0.34227
12:53:13|0.33799
12:53:13|0.34421
12:53:14|0.34475
12:53:16|0.34856
12:53:17|0.35326
12:53:18|0.35604
12:53:19|0.35605
12:53:20|0.35605
12:53:21|0.35876
12:53:21|0.35787
12:53:24|0.35681
12:53:25|0.35681
12:53:27|0.37043
12:53:28|0.36492
12:53:29|0.36448
12:53:30|0.36147
12:53:31|0.36147
12:53:32|0.36445
12:53:34|0.36348
12:53:34|0.36348
12:53:35|0.36448
12:53:36|0.36448
12:53:38|0.36448
12:53:39|0.36448
12:53:40|0.36323
12:53:41|0.36448
12:53:42|0.36638
12:53:44|0.36513
12:53:45|0.36513
12:53:46|0.36513
12:53:47|0.36887
12:53:48|0.37004
12:53:49|0.37004
12:53:50|0.37004
12:53:51|0.36732
12:53:52|0.36751
12:53:53|0.36751
12:53:53|0.36783
12:53:54|0.37173
12:53:56|0.37173
12:53:56|0.37173
12:53:57|0.37173
12:53:58|0.37173
12:53:59|0.37173
12:54:01|0.37184
12:54:02|0.37173
12:54:03|0.37173
12:54:03|0.36967
12:54:04|0.36967
12:54:06|0.36967
12:54:06|0.36837
12:54:07|0.36837
12:54:08|0.36803
12:54:09|0.36803
12:54:11|0.36803
12:54:12|0.36803
12:54:12|0.36596
12:54:13|0.36595
12:54:14|0.36595
12:54:15|0.36595
12:54:16|0.36595
12:54:18|0.36595
12:54:19|0.36595
12:54:20|0.36283
12:54:21|0.36095
12:54:22|0.36095
12:54:23|0.36095
12:54:24|0.35776
12:54:25|0.35776
12:54:27|0.35682
12:54:29|0.35682
12:54:29|0.35575
12:54:30|0.35734
12:54:32|0.35582
12:54:33|0.35354
12:54:35|0.35181
12:54:36|0.35351
12:54:37|0.35351
12:54:39|0.3518
12:54:40|0.3518
12:54:41|0.34866
12:54:42|0.34866
12:54:42|0.34866
12:54:44|0.34866
12:54:45|0.34957
12:54:45|0.34787
12:54:46|0.34866
12:54:47|0.34647
12:54:49|0.34647
12:54:50|0.34582
12:54:50|0.34528
12:54:51|0.34615
12:54:53|0.34566
12:54:54|0.34852
12:54:55|0.34852
12:54:56|0.34805
12:54:57|0.34805
12:54:58|0.3503
12:54:59|0.3503
12:55:00|0.35179
12:55:01|0.3518
12:55:03|0.35339
12:55:04|0.35339
12:55:05|0.35388
12:55:05|0.35617
12:55:07|0.35788
12:55:08|0.35758
12:55:10|0.35758
12:55:10|0.35934
12:55:11|0.35934
12:55:12|0.35988
12:55:14|0.36261
12:55:14|0.36116
12:55:15|0.36116
12:55:16|0.36116
12:55:18|0.36116
12:55:19|0.35989
12:55:19|0.35989
12:55:20|0.35881
12:55:21|0.35881
12:55:23|0.35989
12:55:23|0.36053
12:55:24|0.35774
12:55:26|0.35774
12:55:26|0.36116
12:55:28|0.35854
12:55:30|0.35854
12:55:31|0.35989
12:55:32|0.36113
12:55:34|0.35645
12:55:34|0.35645
12:55:36|0.35645
12:55:36|0.35563
12:55:38|0.35384
12:55:38|0.35384
12:55:39|0.35386
12:55:41|0.35385
12:55:42|0.35153
12:55:42|0.34998
12:55:44|0.34998
12:55:45|0.34998
12:55:46|0.35328
12:55:47|0.35328
12:55:48|0.35091
12:55:49|0.35091
12:55:50|0.35091
12:55:51|0.35005
12:55:52|0.35005
12:55:53|0.35005
12:55:54|0.34998
12:55:55|0.35083
12:55:56|0.35083
12:55:57|0.35043
12:55:59|0.35072
12:55:59|0.34859
12:56:01|0.34859
12:56:02|0.34675
12:56:03|0.34675
12:56:03|0.34675
12:56:05|0.34675
12:56:06|0.34651
12:56:07|0.34651
12:56:08|0.34483
12:56:08|0.34483
12:56:09|0.34414
12:56:10|0.34083
12:56:11|0.34375
12:56:13|0.34281
12:56:14|0.34076
12:56:14|0.33814
12:56:15|0.33814
12:56:17|0.33815
12:56:17|0.33813
12:56:18|0.33815
12:56:19|0.34146
12:56:20|0.34146
12:56:21|0.3417
12:56:23|0.34106
12:56:23|0.34106
12:56:24|0.34267
12:56:25|0.33954
12:56:26|0.33954
12:56:28|0.34218
12:56:30|0.34218
12:56:31|0.34268
12:56:32|0.34268
12:56:34|0.33912
12:56:34|0.33912
12:56:36|0.33922
12:56:37|0.33922
12:56:38|0.33922
12:56:39|0.34036
12:56:40|0.34036
12:56:41|0.33763
12:56:42|0.33763
12:56:44|0.33763
12:56:44|0.33751
12:56:45|0.33693
12:56:47|0.33693
12:56:47|0.33751
12:56:48|0.33751
12:56:50|0.33383
12:56:50|0.33405
12:56:51|0.33405
12:56:53|0.33405
12:56:53|0.3338
12:56:55|0.33283
12:56:56|0.3338
12:56:57|0.3338
12:56:58|0.3338
12:56:59|0.33174
12:56:59|0.33174
12:57:01|0.33283
12:57:01|0.3338
12:57:02|0.33447
12:57:03|0.33447
12:57:05|0.33447
12:57:05|0.33447
12:57:06|0.33507
12:57:07|0.33507
12:57:09|0.33553
12:57:10|0.33577
12:57:11|0.33577
12:57:12|0.33429
12:57:13|0.3379
12:57:14|0.34016
12:57:15|0.34016
12:57:16|0.34016
12:57:17|0.34016
12:57:18|0.34016
12:57:19|0.34016
12:57:20|0.34016
12:57:21|0.33664
12:57:22|0.3366
12:57:23|0.3366
12:57:24|0.3366
12:57:25|0.3366
12:57:26|0.3366
12:57:27|0.3366
12:57:28|0.3366
12:57:30|0.3366
12:57:31|0.3366
12:57:32|0.3366
12:57:34|0.3366
12:57:35|0.3366
12:57:35|0.3366
12:57:37|0.3366
12:57:38|0.33608
12:57:39|0.33608
12:57:40|0.3366
12:57:41|0.3366
12:57:43|0.34116
12:57:43|0.33839
12:57:45|0.33839
12:57:46|0.3384
12:57:47|0.3384
12:57:47|0.3384
12:57:49|0.3384
12:57:50|0.33927
12:57:51|0.33927
12:57:52|0.33927
12:57:53|0.33927
12:57:54|0.33927
12:57:55|0.33927
12:57:56|0.34457
12:57:57|0.34457
12:57:58|0.34457
12:57:59|0.34457
12:58:00|0.34457
12:58:01|0.34175
12:58:02|0.34
12:58:03|0.34
12:58:04|0.34
12:58:05|0.3358
12:58:06|0.3407
12:58:07|0.3407
12:58:08|0.3407
12:58:09|0.3407
12:58:10|0.3407
12:58:11|0.3407
12:58:12|0.3407
12:58:13|0.3407
12:58:14|0.3407
12:58:15|0.3407
12:58:16|0.3407
12:58:17|0.3407
12:58:18|0.3407
12:58:19|0.33782
12:58:20|0.33782
12:58:21|0.33976
12:58:22|0.33871
12:58:23|0.3393
12:58:24|0.3393
12:58:25|0.3393
12:58:26|0.3393
12:58:27|0.34067
12:58:28|0.34073
12:58:30|0.34073
12:58:31|0.34192
12:58:33|0.34192
12:58:33|0.34487
12:58:35|0.34192
12:58:36|0.34192
12:58:37|0.34192
12:58:38|0.34192
12:58:39|0.34192
12:58:41|0.34192
12:58:42|0.34603
12:58:43|0.34636
12:58:44|0.34636
12:58:45|0.34636
12:58:46|0.34427
12:58:47|0.34427
12:58:47|0.34427
12:58:49|0.34427
12:58:50|0.34238
12:58:52|0.34239
12:58:53|0.34239
12:58:54|0.34259
12:58:55|0.3406
12:58:56|0.34258
12:58:57|0.34258
12:58:58|0.34258
12:59:00|0.34258
12:59:00|0.34258
12:59:01|0.34218
12:59:02|0.34218
12:59:04|0.34218
12:59:04|0.34255
12:59:06|0.34255
12:59:07|0.34255
12:59:08|0.34255
12:59:09|0.34255
12:59:10|0.34255
12:59:11|0.34255
12:59:11|0.34255
12:59:13|0.34307
12:59:13|0.34307
12:59:15|0.34742
12:59:16|0.34563
12:59:17|0.34474
12:59:17|0.34307
12:59:19|0.34307
12:59:20|0.34307
12:59:21|0.34307
12:59:21|0.34152
12:59:23|0.34152
12:59:23|0.34152
12:59:25|0.34152
12:59:26|0.34152
12:59:27|0.34152
12:59:27|0.34201
12:59:29|0.34201
12:59:30|0.34478
12:59:31|0.34478
12:59:33|0.34269
12:59:34|0.34269
12:59:35|0.34269
12:59:36|0.34269
12:59:37|0.34269
12:59:39|0.34478
12:59:40|0.34478
12:59:41|0.34686
12:59:42|0.34478
12:59:43|0.34478
12:59:44|0.34478
12:59:45|0.34478
12:59:46|0.34478
12:59:47|0.34478
12:59:49|0.34546
12:59:49|0.34705
12:59:50|0.34705
12:59:51|0.34677
12:59:53|0.34617
12:59:54|0.348
12:59:55|0.348
12:59:56|0.348
12:59:57|0.348
12:59:58|0.348
12:59:59|0.348
13:00:01|0.348
13:00:01|0.348
13:00:02|0.34747
13:00:04|0.34747
13:00:05|0.34747
13:00:05|0.34747
13:00:07|0.34747
13:00:08|0.34821
13:00:09|0.34821
13:00:10|0.34821
13:00:11|0.34852
13:00:12|0.34974
13:00:13|0.34974
13:00:14|0.34974
13:00:15|0.34974
13:00:16|0.35034
13:00:17|0.35257
13:00:18|0.35498
13:00:19|0.35498
13:00:20|0.35498
13:00:21|0.35498
13:00:22|0.35549
13:00:23|0.35549
13:00:24|0.35186
13:00:25|0.35345
13:00:26|0.35343
13:00:27|0.35343
13:00:28|0.35343
13:00:29|0.35215
13:00:30|0.35215
13:00:32|0.35215
13:00:33|0.35215
13:00:34|0.35215
13:00:35|0.35215
13:00:36|0.35215
13:00:37|0.35215
13:00:38|0.35215
13:00:39|0.35272
13:00:40|0.35272
13:00:41|0.35
13:00:42|0.35
13:00:44|0.35
13:00:45|0.35
13:00:46|0.35324
13:00:47|0.35324
13:00:48|0.35324
13:00:49|0.35658
13:00:49|0.35658
13:00:50|0.35658
13:00:51|0.35658
13:00:53|0.35658
13:00:53|0.35658
13:00:55|0.35658
13:00:56|0.35658
13:00:57|0.35658
13:00:58|0.35658
13:00:59|0.35251
13:01:00|0.35251
13:01:01|0.35251
13:01:01|0.35251
13:01:03|0.35251
13:01:04|0.35251
13:01:05|0.35247
13:01:06|0.35247
13:01:08|0.35146
13:01:08|0.353
13:01:09|0.35147
13:01:10|0.35147
13:01:11|0.35147
13:01:12|0.35147
13:01:13|0.35146
13:01:14|0.35146
13:01:15|0.35146
13:01:16|0.35146
13:01:17|0.35146
13:01:18|0.35146
13:01:19|0.35146
13:01:20|0.3503
13:01:21|0.3502
13:01:22|0.35021
13:01:23|0.34975
13:01:24|0.34975
13:01:25|0.34975
13:01:26|0.34974
13:01:27|0.34974
13:01:28|0.34974
13:01:29|0.34974
13:01:30|0.34974
13:01:32|0.34974
13:01:34|0.34974
13:01:34|0.34974
13:01:36|0.34974
13:01:37|0.35073
13:01:38|0.35073
13:01:39|0.35073
13:01:40|0.35073
13:01:40|0.35073
13:01:42|0.34974
13:01:43|0.34974
13:01:45|0.35147
13:01:45|0.35147
13:01:47|0.35147
13:01:47|0.35132
13:01:49|0.35132
13:01:49|0.35132
13:01:51|0.35255
13:01:53|0.35099
13:01:53|0.35099
13:01:54|0.35099
13:01:55|0.35099
13:01:56|0.35099
13:01:57|0.35099
13:01:58|0.35099
13:01:59|0.35111
13:02:00|0.35113
13:02:01|0.35113
13:02:02|0.35113
13:02:03|0.35113
13:02:04|0.35099
13:02:05|0.35099
13:02:06|0.35099
13:02:07|0.35099
13:02:08|0.35099
13:02:09|0.35099
13:02:10|0.35099
13:02:11|0.35099
13:02:12|0.35212
13:02:13|0.351
13:02:14|0.35314
13:02:15|0.35314
13:02:16|0.35527
13:02:17|0.35527
13:02:19|0.35527
13:02:20|0.35527
13:02:21|0.35442
13:02:22|0.35442
13:02:23|0.35225
13:02:24|0.35225
13:02:24|0.35225
13:02:26|0.35225
13:02:27|0.35564
13:02:28|0.35688
13:02:29|0.35688
13:02:30|0.35688
13:02:31|0.35688
13:02:31|0.35442
13:02:33|0.35442
13:02:35|0.35687
13:02:36|0.35687
13:02:38|0.35688
13:02:38|0.35688
13:02:40|0.35688
13:02:40|0.35688
13:02:42|0.35688
13:02:44|0.35688
13:02:44|0.35688
13:02:45|0.35688
13:02:47|0.35787
13:02:48|0.35787
13:02:48|0.36
13:02:50|0.36
13:02:51|0.35997
13:02:52|0.35997
13:02:53|0.35997
13:02:54|0.35997
13:02:55|0.36238
13:02:56|0.36266
13:02:57|0.36266
13:02:58|0.36266
13:02:59|0.3614
13:03:00|0.36436
13:03:01|0.36547
13:03:02|0.36546
13:03:03|0.36546
13:03:04|0.36546
13:03:05|0.36546
13:03:06|0.36613
13:03:07|0.36613
13:03:08|0.36464
13:03:09|0.36464
13:03:10|0.36464
13:03:11|0.36464
13:03:12|0.36479
13:03:13|0.36862
13:03:14|0.36454
13:03:15|0.36585
13:03:16|0.36585
13:03:17|0.36689
13:03:18|0.3682
13:03:19|0.36873
13:03:20|0.37004
13:03:21|0.37004
13:03:22|0.36946
13:03:23|0.36995
13:03:24|0.36969
13:03:25|0.36916
13:03:26|0.36907
13:03:27|0.36907
13:03:28|0.36907
13:03:29|0.36767
13:03:30|0.36767
13:03:31|0.3679
13:03:32|0.37085
13:03:33|0.37231
13:03:35|0.3733
13:03:36|0.37381
13:03:38|0.37381
13:03:39|0.37381
13:03:40|0.37381
13:03:40|0.37381
13:03:42|0.37552
13:03:43|0.37461
13:03:44|0.37461
13:03:45|0.37461
13:03:47|0.37391
13:03:48|0.37462
13:03:49|0.37462
13:03:50|0.37462
13:03:51|0.37462
13:03:52|0.37462
13:03:53|0.37462
13:03:54|0.37462
13:03:56|0.37462
13:03:57|0.37462
13:03:58|0.37462
13:03:59|0.3735
13:04:00|0.3735
13:04:01|0.3735
13:04:02|0.3735
13:04:03|0.3735
13:04:04|0.37397
13:04:05|0.37397
13:04:06|0.37397
13:04:07|0.37397
13:04:08|0.37397
13:04:09|0.37397
13:04:10|0.37397
13:04:11|0.37397
13:04:12|0.37268
13:04:13|0.37267
13:04:14|0.37373
13:04:15|0.37175
13:04:16|0.37276
13:04:17|0.37262
13:04:18|0.37267
13:04:19|0.37188
13:04:20|0.37493
13:04:21|0.37455
13:04:22|0.37455
13:04:23|0.3766
13:04:24|0.37712
13:04:25|0.37663
13:04:26|0.37663
13:04:27|0.37663
13:04:28|0.37666
13:04:29|0.37666
13:04:30|0.37667
13:04:31|0.37758
13:04:32|0.37674
13:04:33|0.37573
13:04:34|0.37597
13:04:36|0.37501
13:04:36|0.37501
13:04:38|0.37501
13:04:39|0.37649
13:04:40|0.37649
13:04:42|0.37819
13:04:43|0.37819
13:04:44|0.3785
13:04:44|0.38077
13:04:45|0.37786
13:04:46|0.37834
13:04:48|0.37834
13:04:49|0.3785
13:04:50|0.38076
13:04:51|0.37831
13:04:52|0.37831
13:04:53|0.37942
13:04:55|0.378
13:04:55|0.38119
13:04:56|0.38119
13:04:58|0.37899
13:04:59|0.37899
13:05:00|0.37942
13:05:01|0.37942
13:05:02|0.38588
13:05:03|0.38444
13:05:04|0.38444
13:05:05|0.38589
13:05:06|0.38174
13:05:07|0.38226
13:05:08|0.38226
13:05:09|0.38226
13:05:10|0.38562
13:05:11|0.38556
13:05:12|0.38646
13:05:13|0.38603
13:05:14|0.38775
13:05:15|0.38775
13:05:17|0.38684
13:05:17|0.38684
13:05:18|0.39291
13:05:19|0.39291
13:05:20|0.39226
13:05:22|0.39226
13:05:22|0.39268
13:05:23|0.39443
13:05:24|0.39224
13:05:25|0.39003
13:05:27|0.39153
13:05:28|0.39153
13:05:29|0.39153
13:05:30|0.39153
13:05:31|0.39062
13:05:32|0.39057
13:05:33|0.38828
13:05:34|0.38695
13:05:35|0.3862
13:05:37|0.38698
13:05:38|0.38666
13:05:39|0.38666
13:05:41|0.38469
13:05:42|0.38664
13:05:43|0.38668
13:05:44|0.38862
13:05:45|0.38668
13:05:46|0.38462
13:05:48|0.38741
13:05:49|0.38493
13:05:50|0.386
13:05:50|0.3874
13:05:52|0.38741
13:05:53|0.38647
13:05:54|0.38647
13:05:54|0.38647
13:05:56|0.38647
13:05:56|0.38647
13:05:58|0.38647
13:05:59|0.38647
13:05:59|0.38647
13:06:00|0.38647
13:06:01|0.38701
13:06:02|0.3878
13:06:04|0.38754
13:06:04|0.38712
13:06:05|0.38712
13:06:06|0.38712
13:06:07|0.38712
13:06:09|0.38948
13:06:09|0.38948
13:06:11|0.39164
13:06:12|0.38987
13:06:12|0.39107
13:06:13|0.38986
13:06:15|0.38986
13:06:15|0.39026
13:06:16|0.39026
13:06:17|0.39026
13:06:19|0.39099
13:06:20|0.39099
13:06:21|0.38903
13:06:23|0.38903
13:06:24|0.39302
13:06:25|0.39095
13:06:25|0.39051
13:06:26|0.39026
13:06:27|0.39259
13:06:29|0.393
13:06:29|0.393
13:06:31|0.39413
13:06:32|0.39175
13:06:33|0.39175
13:06:33|0.39026
13:06:35|0.39026
13:06:36|0.39026
13:06:38|0.39328
13:06:39|0.39328
13:06:40|0.39165
13:06:42|0.39
13:06:42|0.39032
13:06:43|0.39032
13:06:45|0.39667
13:06:46|0.39043
13:06:47|0.39043
13:06:48|0.3886
13:06:49|0.3886
13:06:49|0.3886
13:06:51|0.3886
13:06:52|0.38924
13:06:53|0.38924
13:06:54|0.38924
13:06:55|0.38924
13:06:56|0.38924
13:06:57|0.38924
13:06:58|0.38896
13:06:59|0.38896
13:07:00|0.38522
13:07:02|0.38468
13:07:02|0.38468
13:07:03|0.38291
13:07:04|0.38291
13:07:05|0.38
13:07:06|0.38461
13:07:07|0.38456
13:07:08|0.38456
13:07:09|0.38456
13:07:10|0.38198
13:07:11|0.38198
13:07:12|0.38198
13:07:13|0.38198
13:07:14|0.38138
13:07:15|0.38138
13:07:16|0.38138
13:07:17|0.38138
13:07:18|0.38138
13:07:19|0.38138
13:07:20|0.38132
13:07:21|0.38132
13:07:22|0.38132
13:07:23|0.38132
13:07:24|0.38132
13:07:25|0.38132
13:07:26|0.381
13:07:27|0.381
13:07:28|0.38261
13:07:29|0.38261
13:07:30|0.38325
13:07:31|0.38325
13:07:32|0.38325
13:07:33|0.38325
13:07:34|0.38261
13:07:35|0.38261
13:07:36|0.38261
13:07:38|0.38272
13:07:40|0.38272
13:07:41|0.38272
13:07:43|0.38272
13:07:44|0.38272
13:07:45|0.38272
13:07:45|0.38272
13:07:46|0.38213
13:07:48|0.38213
13:07:49|0.38213
13:07:50|0.38496
13:07:52|0.38297
13:07:53|0.38273
13:07:54|0.38273
13:07:55|0.38273
13:07:56|0.38273
13:07:57|0.38273
13:07:58|0.38273
13:07:59|0.38273
13:08:00|0.38273
13:08:01|0.38508
13:08:03|0.38508
13:08:04|0.38508
13:08:05|0.38508
13:08:06|0.38507
13:08:07|0.38507
13:08:08|0.38507
13:08:08|0.38507
13:08:09|0.38507
13:08:10|0.38273
13:08:11|0.38274
13:08:13|0.3812
13:08:13|0.3849
13:08:14|0.3849
13:08:16|0.3849
13:08:17|0.3849
13:08:17|0.3849
13:08:18|0.38541
13:08:19|0.38283
13:08:21|0.38375
13:08:21|0.38375
13:08:22|0.38375
13:08:24|0.38278
13:08:25|0.38278
13:08:25|0.38297
13:08:26|0.37905
13:08:28|0.37905
13:08:28|0.37966
13:08:29|0.37966
13:08:31|0.38127
13:08:31|0.378
13:08:32|0.37455
13:08:34|0.37645
13:08:34|0.37784
13:08:35|0.37731
13:08:36|0.37656
13:08:38|0.37656
13:08:39|0.3771
13:08:41|0.37958
13:08:42|0.37958
13:08:43|0.37958
13:08:44|0.37527
13:08:46|0.3776
13:08:47|0.37816
13:08:48|0.37816
13:08:49|0.37954
13:08:50|0.37968
13:08:52|0.37968
13:08:53|0.37816
13:08:54|0.37893
13:08:55|0.38
13:08:56|0.38
13:08:57|0.38255
13:08:58|0.38255
13:08:59|0.38176
13:09:00|0.38176
13:09:01|0.38176
13:09:02|0.38071
13:09:03|0.37989
13:09:04|0.37819
13:09:05|0.3793
13:09:06|0.3793
13:09:07|0.37973
13:09:08|0.38063
13:09:09|0.37922
13:09:10|0.37922
13:09:11|0.37816
13:09:12|0.37809
13:09:13|0.37809
13:09:14|0.37809
13:09:15|0.37809
13:09:16|0.37809
13:09:17|0.37809
13:09:18|0.37719
13:09:19|0.37719
13:09:20|0.37719
13:09:21|0.37719
13:09:22|0.37719
13:09:23|0.37719
13:09:24|0.37719
13:09:26|0.37719
13:09:27|0.37956
13:09:28|0.37956
13:09:29|0.37956
13:09:30|0.3795
13:09:31|0.38032
13:09:31|0.38032
13:09:33|0.38032
13:09:34|0.38032
13:09:35|0.38034
13:09:35|0.38034
13:09:37|0.37946
13:09:38|0.37946
13:09:40|0.37946
13:09:41|0.37946
13:09:43|0.3779
13:09:44|0.3779
13:09:45|0.3779
13:09:46|0.3779
13:09:48|0.3792
13:09:48|0.3792
13:09:49|0.37895
13:09:50|0.37921
13:09:51|0.37538
13:09:52|0.37721
13:09:53|0.37548
13:09:54|0.37548
13:09:55|0.37684
13:09:56|0.37684
13:09:57|0.37684
13:09:58|0.37684
13:09:59|0.37682
13:10:00|0.3757
13:10:01|0.37721
13:10:02|0.37825
13:10:03|0.37782
13:10:05|0.37868
13:10:06|0.37785
13:10:07|0.37785
13:10:07|0.37925
13:10:09|0.37925
13:10:10|0.37925
13:10:11|0.38013
13:10:12|0.37872
13:10:13|0.38104
13:10:14|0.38104
13:10:16|0.38104
13:10:16|0.37755
13:10:17|0.37755
13:10:18|0.37755
13:10:19|0.37755
13:10:21|0.37909
13:10:22|0.37724
13:10:23|0.37555
13:10:23|0.37555
13:10:25|0.37543
13:10:26|0.37543
13:10:27|0.37543
13:10:27|0.37543
13:10:29|0.37543
13:10:29|0.37543
13:10:31|0.37688
13:10:32|0.37688
13:10:32|0.37577
13:10:34|0.37654
13:10:35|0.37612
13:10:35|0.37488
13:10:37|0.37506
13:10:38|0.37529
13:10:39|0.37529
13:10:41|0.37448
13:10:42|0.37448
13:10:44|0.37408
13:10:45|0.37408
13:10:46|0.37216
13:10:47|0.37216
13:10:49|0.37216
13:10:50|0.37216
13:10:51|0.37106
13:10:52|0.37106
13:10:53|0.37181
13:10:54|0.37184
13:10:56|0.37184
13:10:56|0.37238
13:10:58|0.37238
13:10:59|0.37238
13:11:00|0.37238
13:11:01|0.37238
13:11:01|0.37313
13:11:03|0.37313
13:11:04|0.37564
13:11:05|0.37564
13:11:06|0.37564
13:11:07|0.37751
13:11:08|0.37751
13:11:09|0.37751
13:11:10|0.37757
13:11:11|0.37757
13:11:13|0.37757
13:11:13|0.37757
13:11:15|0.378
13:11:15|0.37744
13:11:17|0.37743
13:11:18|0.37743
13:11:19|0.37743
13:11:19|0.37826
13:11:20|0.37826
13:11:22|0.37887
13:11:22|0.37887
13:11:23|0.37887
13:11:24|0.37909
13:11:25|0.37909
13:11:26|0.37909
13:11:27|0.37909
13:11:29|0.37909
13:11:29|0.37909
13:11:31|0.37909
13:11:32|0.37909
13:11:33|0.37909
13:11:34|0.37909
13:11:34|0.37909
13:11:35|0.38096
13:11:36|0.38096
13:11:38|0.38096
13:11:39|0.38096
13:11:40|0.38096
13:11:41|0.38316
13:11:42|0.38773
13:11:44|0.38222
13:11:45|0.38471
13:11:46|0.38471
13:11:47|0.38219
13:11:48|0.38219
13:11:49|0.38499
13:11:51|0.38499
13:11:52|0.38499
13:11:52|0.38499
13:11:53|0.38499
13:11:55|0.38499
13:11:55|0.38499
13:11:57|0.38499
13:11:58|0.38499
13:11:59|0.38499
13:12:00|0.38499
13:12:01|0.38499
13:12:02|0.38499
13:12:03|0.38499
13:12:04|0.38499
13:12:05|0.38499
13:12:06|0.38084
13:12:07|0.38032
13:12:08|0.38225
13:12:09|0.38225
13:12:10|0.38225
13:12:11|0.38145
13:12:12|0.38145
13:12:13|0.38145
13:12:14|0.38145
13:12:15|0.37891
13:12:16|0.37824
13:12:17|0.37824
13:12:18|0.37824
13:12:19|0.37824
13:12:20|0.37824
13:12:21|0.37962
13:12:22|0.37962
13:12:23|0.37962
13:12:24|0.37962
13:12:25|0.37962
13:12:26|0.37962
13:12:27|0.37974
13:12:28|0.37846
13:12:29|0.37846
13:12:30|0.37951
13:12:31|0.38
13:12:32|0.38
13:12:33|0.38
13:12:34|0.38
13:12:35|0.38
13:12:36|0.38
13:12:37|0.38
13:12:38|0.38032
13:12:39|0.38032
13:12:41|0.37969
13:12:42|0.37969
13:12:43|0.37969
13:12:43|0.37969
13:12:45|0.37969
13:12:47|0.37969
13:12:48|0.37969
13:12:50|0.37969
13:12:51|0.37969
13:12:52|0.37969
13:12:52|0.37969
13:12:54|0.37969
13:12:55|0.37969
13:12:56|0.37969
13:12:57|0.37969
13:12:58|0.37969
13:12:59|0.37969
13:13:01|0.38164
13:13:02|0.38164
13:13:02|0.38164
13:13:03|0.38164
13:13:05|0.38164
13:13:05|0.37959
13:13:06|0.37959
13:13:08|0.37959
13:13:09|0.37959
13:13:09|0.37959
13:13:11|0.37959
13:13:12|0.37959
13:13:13|0.37959
13:13:14|0.38017
13:13:15|0.37925
13:13:16|0.3785
13:13:17|0.37798
13:13:18|0.378
13:13:19|0.378
13:13:20|0.37777
13:13:21|0.37777
13:13:22|0.37777
13:13:23|0.37722
13:13:24|0.37722
13:13:25|0.37722
13:13:26|0.37551
13:13:27|0.37551
13:13:28|0.37299
13:13:29|0.37386
13:13:30|0.37386
13:13:31|0.37324
13:13:32|0.37376
13:13:33|0.37376
13:13:34|0.37313
13:13:35|0.37313
13:13:36|0.37235
13:13:37|0.37235
13:13:38|0.37187
13:13:39|0.37187
13:13:40|0.37129
13:13:41|0.37129
13:13:42|0.37285
13:13:44|0.37285
13:13:45|0.37324
13:13:45|0.37461
13:13:47|0.37461
13:13:49|0.37283
13:13:49|0.37313
13:13:51|0.37414
13:13:52|0.37414
13:13:53|0.37299
13:13:53|0.37347
13:13:55|0.37347
13:13:56|0.37388
13:13:57|0.37327
13:13:58|0.37327
13:13:59|0.37327
13:14:00|0.37327
13:14:01|0.37327
13:14:02|0.37116
13:14:03|0.37103
13:14:04|0.37171
13:14:05|0.37171
13:14:06|0.37222
13:14:07|0.37103
13:14:08|0.37103
13:14:09|0.37103
13:14:10|0.37103
13:14:11|0.3721
13:14:12|0.3721
13:14:13|0.37364
13:14:14|0.37364
13:14:15|0.37826
13:14:16|0.3785
13:14:17|0.3785
13:14:18|0.3785
13:14:19|0.3785
13:14:20|0.3785
13:14:21|0.38026
13:14:22|0.3797
13:14:23|0.37955
13:14:24|0.37955
13:14:25|0.38111
13:14:26|0.38083
13:14:27|0.38083
13:14:28|0.38083
13:14:29|0.37948
13:14:30|0.37948
13:14:31|0.37948
13:14:32|0.37948
13:14:33|0.38111
13:14:34|0.38111
13:14:35|0.38111
13:14:36|0.37854
13:14:37|0.37837
13:14:38|0.37775
13:14:39|0.37775
13:14:40|0.37483
13:14:41|0.37595
13:14:43|0.37595
13:14:44|0.37595
13:14:46|0.37595
13:14:47|0.37595
13:14:48|0.37595
13:14:48|0.37595
13:14:50|0.37595
13:14:51|0.37595
13:14:51|0.37595
13:14:53|0.37595
13:14:54|0.37595
13:14:55|0.37492
13:14:56|0.37455
13:14:57|0.37455
13:14:58|0.37455
13:14:59|0.37455
13:15:00|0.37391
13:15:01|0.37391
13:15:03|0.37391
13:15:04|0.37544
13:15:05|0.37544
13:15:06|0.37544
13:15:07|0.37544
13:15:08|0.37584
13:15:09|0.37621
13:15:11|0.37621
13:15:11|0.37398
13:15:13|0.37398
13:15:14|0.37532
13:15:15|0.37532
13:15:16|0.37532
13:15:17|0.37532
13:15:18|0.376
13:15:19|0.376
13:15:20|0.376
13:15:21|0.37492
13:15:22|0.37492
13:15:23|0.37492
13:15:24|0.37492
13:15:25|0.375
13:15:26|0.375
13:15:26|0.375
13:15:28|0.37355
13:15:29|0.37355
13:15:30|0.37355
13:15:31|0.37301
13:15:32|0.37256
13:15:33|0.37243
13:15:34|0.37137
13:15:35|0.37074
13:15:36|0.37074
13:15:37|0.37185
13:15:37|0.37185
13:15:39|0.37185
13:15:40|0.37185
13:15:41|0.37252
13:15:42|0.37104
13:15:43|0.37104
13:15:44|0.37104
13:15:44|0.37104
13:15:46|0.37104
13:15:48|0.37104
13:15:49|0.37104
13:15:50|0.37104
13:15:51|0.37104
13:15:52|0.37035
13:15:53|0.36968
13:15:54|0.37104
13:15:55|0.37104
13:15:56|0.37104
13:15:57|0.37104
13:15:58|0.36983
13:15:59|0.36983
13:16:00|0.36968
13:16:01|0.36968
13:16:02|0.36968
13:16:03|0.37104
13:16:04|0.37064
13:16:06|0.36975
13:16:06|0.36975
13:16:07|0.36975
13:16:08|0.36975
13:16:09|0.36975
13:16:10|0.36975
13:16:11|0.37344
13:16:12|0.37344
13:16:13|0.37344
13:16:14|0.37344
13:16:15|0.37344
13:16:16|0.37344
13:16:17|0.37345
13:16:18|0.37308
13:16:19|0.37258
13:16:20|0.37258
13:16:21|0.37258
13:16:22|0.37258
13:16:23|0.37345
13:16:24|0.37345
13:16:25|0.37345
13:16:26|0.3749
13:16:27|0.3749
13:16:28|0.37305
13:16:29|0.37461
13:16:30|0.37681
13:16:31|0.37681
13:16:32|0.37371
13:16:33|0.37371
13:16:34|0.37722
13:16:35|0.37461
13:16:36|0.37461
13:16:37|0.37462
13:16:38|0.37771
13:16:39|0.3779
13:16:40|0.3779
13:16:41|0.3779
13:16:42|0.3779
13:16:43|0.3779
13:16:45|0.3779
13:16:47|0.37912
13:16:48|0.38093
13:16:49|0.37969
13:16:51|0.37859
13:16:51|0.38187
13:16:53|0.38187
13:16:54|0.38187
13:16:55|0.38199
13:16:57|0.38199
13:16:57|0.38199
13:16:58|0.38199
13:16:59|0.38363
13:17:01|0.38295
13:17:02|0.38295
13:17:03|0.38295
13:17:05|0.38295
13:17:05|0.38295
13:17:06|0.38295
13:17:07|0.38702
13:17:08|0.38661
13:17:09|0.38661
13:17:10|0.38588
13:17:11|0.38588
13:17:12|0.38491
13:17:13|0.38661
13:17:14|0.38661
13:17:15|0.38376
13:17:16|0.38376
13:17:17|0.38376
13:17:18|0.38147
13:17:19|0.3781
13:17:20|0.3781
13:17:21|0.37809
13:17:22|0.37935
13:17:23|0.3777
13:17:24|0.3777
13:17:25|0.37705
13:17:26|0.38082
13:17:27|0.38144
13:17:28|0.38144
13:17:29|0.38144
13:17:30|0.38144
13:17:31|0.38144
13:17:32|0.38144
13:17:33|0.38144
13:17:34|0.38276
13:17:35|0.38276
13:17:36|0.38276
13:17:37|0.3832
13:17:38|0.3832
13:17:39|0.3832
13:17:40|0.3832
13:17:41|0.38507
13:17:43|0.38507
13:17:44|0.38523
13:17:45|0.38523
13:17:46|0.38523
13:17:47|0.38523
13:17:49|0.38523
13:17:50|0.3867
13:17:51|0.38738
13:17:53|0.38738
13:17:53|0.38738
13:17:55|0.38738
13:17:56|0.38738
13:17:57|0.38738
13:17:58|0.38738
13:17:59|0.38738
13:18:00|0.38738
13:18:01|0.38687
13:18:02|0.38687
13:18:03|0.38687
13:18:04|0.38802
13:18:05|0.38802
13:18:06|0.38802
13:18:07|0.38802
13:18:08|0.38802
13:18:09|0.38802
13:18:10|0.38745
13:18:11|0.38745
13:18:12|0.38745
13:18:13|0.38745
13:18:14|0.38745
13:18:15|0.38745
13:18:17|0.38745
13:18:17|0.38848
13:18:18|0.38745
13:18:20|0.39
13:18:21|0.39027
13:18:21|0.3923
13:18:22|0.39431
13:18:24|0.39431
13:18:24|0.39431
13:18:26|0.39431
13:18:26|0.39431
13:18:27|0.39431
13:18:28|0.39431
13:18:30|0.397
13:18:31|0.397
13:18:32|0.39549
13:18:32|0.3991
13:18:33|0.4
13:18:34|0.4
13:18:36|0.40745
13:18:36|0.40831
13:18:38|0.40925
13:18:39|0.40996
13:18:39|0.4115
13:18:41|0.40918
13:18:42|0.40904
13:18:42|0.39998
13:18:44|0.39998
13:18:44|0.40399
13:18:45|0.40399
13:18:47|0.40462
13:18:48|0.40728
13:18:49|0.40583
13:18:51|0.40583
13:18:51|0.40752
13:18:53|0.40793
13:18:54|0.40793
13:18:55|0.40794
13:18:57|0.40794
13:18:57|0.40724
13:18:59|0.40724
13:18:59|0.40724
13:19:00|0.40724
13:19:01|0.40724
13:19:03|0.39502
13:19:04|0.39699
13:19:05|0.39131
13:19:07|0.39729
13:19:08|0.39478
13:19:09|0.39478
13:19:10|0.39713
13:19:11|0.39796
13:19:12|0.392
13:19:13|0.392
13:19:14|0.39254
13:19:15|0.39256
13:19:16|0.39626
13:19:17|0.39246
13:19:18|0.39572
13:19:19|0.39572
13:19:20|0.39788
13:19:21|0.39787
13:19:22|0.39688
13:19:23|0.39688
13:19:24|0.39688
13:19:25|0.39627
13:19:26|0.39627
13:19:27|0.39554
13:19:28|0.39554
13:19:29|0.39739
13:19:31|0.39629
13:19:31|0.39774
13:19:32|0.39704
13:19:34|0.39704
13:19:35|0.39568
13:19:35|0.397
13:19:36|0.397
13:19:37|0.39546
13:19:38|0.39497
13:19:40|0.39497
13:19:40|0.39465
13:19:42|0.3951
13:19:42|0.39357
13:19:43|0.39357
13:19:45|0.392
13:19:46|0.39601
13:19:46|0.39345
13:19:48|0.39345
13:19:50|0.39345
13:19:51|0.39345
13:19:51|0.39467
13:19:53|0.39467
13:19:53|0.39467
13:19:55|0.39505
13:19:56|0.39505
13:19:57|0.39556
13:19:58|0.39506
13:20:00|0.39506
13:20:01|0.39615
13:20:02|0.39615
13:20:03|0.39676
13:20:04|0.39676
13:20:05|0.39693
13:20:06|0.39738
13:20:07|0.39738
13:20:08|0.39803
13:20:09|0.39803
13:20:11|0.39803
13:20:11|0.39897
13:20:13|0.39897
13:20:14|0.39897
13:20:15|0.39676
13:20:16|0.39676
13:20:17|0.39676
13:20:18|0.39676
13:20:18|0.39676
13:20:19|0.39676
13:20:20|0.3991
13:20:21|0.3991
13:20:23|0.3991
13:20:23|0.3991
13:20:25|0.40153
13:20:25|0.40153
13:20:27|0.40153
13:20:28|0.40152
13:20:29|0.402
13:20:29|0.402
13:20:31|0.402
13:20:31|0.402
13:20:32|0.402
13:20:34|0.40426
13:20:35|0.40426
13:20:36|0.40341
13:20:37|0.40341
13:20:38|0.40341
13:20:39|0.40341
13:20:40|0.40341
13:20:41|0.40341
13:20:42|0.40341
13:20:43|0.40693
13:20:44|0.40693
13:20:45|0.40693
13:20:46|0.40368
13:20:47|0.40503
13:20:48|0.40503
13:20:50|0.40341
13:20:51|0.40341
13:20:52|0.40426
13:20:53|0.40648
13:20:55|0.41213
13:20:56|0.41213
13:20:57|0.41481
13:20:58|0.41116
13:20:59|0.41116
13:20:59|0.41116
13:21:00|0.41481
13:21:02|0.41481
13:21:02|0.41481
13:21:04|0.4151
13:21:04|0.4151
13:21:06|0.41715
13:21:07|0.41715
13:21:08|0.41856
13:21:09|0.41856
13:21:10|0.41767
13:21:11|0.41648
13:21:12|0.41651
13:21:13|0.40802
13:21:14|0.40802
13:21:15|0.40802
13:21:16|0.42
13:21:17|0.42
13:21:18|0.42
13:21:19|0.42
13:21:20|0.42
13:21:22|0.41413
13:21:22|0.41413
13:21:23|0.41428
13:21:25|0.40828
13:21:25|0.41346
13:21:26|0.41521
13:21:28|0.41525
13:21:29|0.41311
13:21:30|0.41311
13:21:30|0.41311
13:21:31|0.41311
13:21:32|0.41311
13:21:33|0.41311
13:21:34|0.41311
13:21:35|0.41311
13:21:37|0.41311
13:21:38|0.41802
13:21:38|0.41802
13:21:40|0.41802
13:21:40|0.41802
13:21:42|0.41802
13:21:42|0.41802
13:21:43|0.418
13:21:44|0.418
13:21:46|0.41856
13:21:46|0.41849
13:21:47|0.41884
13:21:49|0.41884
13:21:51|0.41955
13:21:52|0.41955
13:21:53|0.41955
13:21:55|0.42106
13:21:56|0.42021
13:21:57|0.42021
13:21:58|0.42021
13:21:59|0.42021
13:22:00|0.42021
13:22:01|0.42021
13:22:02|0.42105
13:22:04|0.41884
13:22:05|0.41796
13:22:06|0.41938
13:22:06|0.41938
13:22:08|0.41938
13:22:09|0.41938
13:22:09|0.41938
13:22:10|0.42021
13:22:12|0.42021
13:22:12|0.42104
13:22:14|0.41842
13:22:15|0.41743
13:22:16|0.41743
13:22:17|0.41743
13:22:18|0.41743
13:22:19|0.41796
13:22:20|0.41989
13:22:21|0.41989
13:22:22|0.4198
13:22:23|0.4198
13:22:23|0.42
13:22:25|0.41792
13:22:25|0.41766
13:22:27|0.41929
13:22:27|0.41756
13:22:29|0.41756
13:22:30|0.41959
13:22:31|0.41471
13:22:31|0.41471
13:22:32|0.4149
13:22:34|0.41802
13:22:35|0.41802
13:22:36|0.41878
13:22:36|0.41878
13:22:37|0.41327
13:22:38|0.41462
13:22:40|0.41311
13:22:41|0.40665
13:22:41|0.4142
13:22:43|0.41024
13:22:44|0.41026
13:22:45|0.41026
13:22:46|0.40972
13:22:47|0.40665
13:22:48|0.40268
13:22:49|0.406
13:22:50|0.4077
13:22:52|0.40755
13:22:53|0.40591
13:22:54|0.40655
13:22:55|0.40784
13:22:57|0.40784
13:22:58|0.4055
13:22:59|0.40517
13:23:00|0.4057
13:23:01|0.40654
13:23:02|0.40774
13:23:02|0.40927
13:23:04|0.40562
13:23:05|0.40614
13:23:05|0.41123
13:23:07|0.41123
13:23:07|0.41123
13:23:09|0.41123
13:23:10|0.41325
13:23:11|0.41325
13:23:12|0.41145
13:23:13|0.41123
13:23:14|0.41123
13:23:15|0.40992
13:23:16|0.409
13:23:17|0.40826
13:23:18|0.40895
13:23:19|0.40953
13:23:20|0.40953
13:23:21|0.40953
13:23:22|0.40952
13:23:23|0.41471
13:23:24|0.41546
13:23:25|0.41146
13:23:26|0.41146
13:23:27|0.41247
13:23:28|0.41247
13:23:29|0.41405
13:23:30|0.41856
13:23:32|0.41462
13:23:33|0.41405
13:23:34|0.41298
13:23:35|0.41291
13:23:35|0.41291
13:23:36|0.41267
13:23:37|0.41293
13:23:39|0.41293
13:23:39|0.41293
13:23:40|0.41257
13:23:41|0.41485
13:23:43|0.41
13:23:43|0.41
13:23:45|0.41033
13:23:46|0.4115
13:23:47|0.4115
13:23:47|0.4095
13:23:48|0.4095
13:23:50|0.4122
13:23:50|0.4122
13:23:52|0.4122
13:23:53|0.4122
13:23:54|0.4122
13:23:55|0.4122
13:23:57|0.4122
13:23:57|0.4122
13:23:59|0.4122
13:24:00|0.4122
13:24:01|0.41055
13:24:02|0.41257
13:24:03|0.41257
13:24:04|0.41257
13:24:05|0.41257
13:24:07|0.41092
13:24:07|0.41302
13:24:08|0.41302
13:24:09|0.41302
13:24:11|0.41361
13:24:12|0.41361
13:24:12|0.41361
13:24:13|0.41361
13:24:15|0.41092
13:24:15|0.41729
13:24:17|0.41481
13:24:18|0.41481
13:24:18|0.41481
13:24:20|0.41481
13:24:21|0.41182
13:24:22|0.41182
13:24:23|0.41182
13:24:24|0.41182
13:24:24|0.41182
13:24:26|0.41182
13:24:27|0.41288
13:24:28|0.41288
13:24:28|0.41288
13:24:30|0.41484
13:24:31|0.41484
13:24:32|0.41236
13:24:32|0.41236
13:24:33|0.41236
13:24:34|0.41236
13:24:36|0.41236
13:24:37|0.41197
13:24:38|0.41136
13:24:38|0.41136
13:24:40|0.41136
13:24:41|0.41136
13:24:42|0.41136
13:24:43|0.41062
13:24:44|0.40651
13:24:45|0.40758
13:24:46|0.40651
13:24:47|0.402
13:24:48|0.40741
13:24:49|0.40741
13:24:50|0.40745
13:24:51|0.40745
13:24:53|0.40799
13:24:54|0.40741
13:24:56|0.40895
13:24:56|0.40772
13:24:57|0.40772
13:24:59|0.40757
13:25:00|0.40741
13:25:02|0.40741
13:25:02|0.40741
13:25:04|0.40741
13:25:05|0.40835
13:25:06|0.4136
13:25:08|0.41309
13:25:08|0.41309
13:25:09|0.41279
13:25:10|0.41279
13:25:11|0.41279
13:25:13|0.40817
13:25:14|0.40813
13:25:14|0.40813
13:25:16|0.40794
13:25:17|0.40794
13:25:17|0.40901
13:25:19|0.40901
13:25:19|0.40704
13:25:21|0.40704
13:25:22|0.40704
13:25:23|0.40704
13:25:24|0.40704
13:25:25|0.40769
13:25:26|0.40769
13:25:27|0.40769
13:25:28|0.40853
13:25:29|0.40895
13:25:29|0.40895
13:25:31|0.40895
13:25:32|0.407
13:25:33|0.407
13:25:33|0.407
13:25:35|0.407
13:25:36|0.407
13:25:37|0.407
13:25:38|0.407
13:25:39|0.407
13:25:39|0.407
13:25:40|0.407
13:25:42|0.407
13:25:44|0.40816
13:25:44|0.40816
13:25:45|0.40816
13:25:46|0.40744
13:25:47|0.40744
13:25:48|0.40744
13:25:49|0.40744
13:25:50|0.40807
13:25:51|0.40807
13:25:52|0.40807
13:25:53|0.40807
13:25:55|0.40899
13:25:57|0.40901
13:25:57|0.40771
13:25:58|0.407
13:25:59|0.407
13:26:01|0.40793
13:26:03|0.40572
13:26:03|0.40521
13:26:04|0.40511
13:26:05|0.40394
13:26:06|0.40394
13:26:07|0.40521
13:26:08|0.40661
13:26:09|0.40743
13:26:10|0.40901
13:26:11|0.40901
13:26:12|0.40774
13:26:13|0.40576
13:26:14|0.40576
13:26:15|0.40781
13:26:16|0.40781
13:26:17|0.40781
13:26:19|0.40488
13:26:19|0.40788
13:26:20|0.40858
13:26:21|0.40809
13:26:22|0.40809
13:26:23|0.40862
13:26:24|0.40728
13:26:25|0.40819
13:26:26|0.40819
13:26:27|0.40805
13:26:28|0.40805
13:26:29|0.40805
13:26:30|0.40846
13:26:31|0.40711
13:26:32|0.40748
13:26:33|0.40901
13:26:34|0.40901
13:26:35|0.40901
13:26:36|0.40901
13:26:37|0.40901
13:26:38|0.40901
13:26:39|0.40901
13:26:40|0.409
13:26:42|0.40685
13:26:43|0.40672
13:26:44|0.40672
13:26:45|0.40672
13:26:46|0.40672
13:26:46|0.40672
13:26:47|0.40672
13:26:49|0.40672
13:26:49|0.40883
13:26:51|0.40882
13:26:52|0.40882
13:26:53|0.40536
13:26:54|0.40536
13:26:56|0.40526
13:26:56|0.40526
13:26:58|0.40526
13:27:00|0.40526
13:27:01|0.40689
13:27:02|0.40689
13:27:03|0.40499
13:27:04|0.40453
13:27:05|0.40453
13:27:07|0.40453
13:27:07|0.40453
13:27:08|0.40453
13:27:09|0.40453
13:27:10|0.40581
13:27:11|0.40581
13:27:12|0.40564
13:27:14|0.40485
13:27:15|0.40671
13:27:15|0.40671
13:27:16|0.40671
13:27:18|0.40671
13:27:18|0.40671
13:27:20|0.40671
13:27:20|0.40668
13:27:21|0.40477
13:27:22|0.40531
13:27:24|0.40531
13:27:26|0.40531
13:27:27|0.4067
13:27:27|0.4067
13:27:28|0.4067
13:27:29|0.4059
13:27:31|0.4067
13:27:32|0.4067
13:27:33|0.4067
13:27:33|0.40669
13:27:34|0.40669
13:27:35|0.40669
13:27:37|0.4067
13:27:39|0.4067
13:27:40|0.40519
13:27:40|0.40688
13:27:41|0.40688
13:27:42|0.40452
13:27:43|0.40669
13:27:44|0.4067
13:27:45|0.40669
13:27:46|0.41451
13:27:47|0.41458
13:27:48|0.4068
13:27:50|0.41234
13:27:50|0.40481
13:27:52|0.40481
13:27:52|0.4068
13:27:54|0.40546
13:27:54|0.41734
13:27:56|0.41256
13:27:57|0.41091
13:27:59|0.40676
13:28:00|0.41004
13:28:01|0.41004
13:28:02|0.41002
13:28:04|0.40877
13:28:04|0.40774
13:28:05|0.40619
13:28:07|0.40619
13:28:08|0.407
13:28:09|0.407
13:28:10|0.407
13:28:11|0.41007
13:28:11|0.40783
13:28:13|0.40784
13:28:14|0.40782
13:28:15|0.41182
13:28:16|0.41207
13:28:17|0.40782
13:28:17|0.41132
13:28:18|0.41132
13:28:20|0.40956
13:28:21|0.40956
13:28:22|0.40956
13:28:23|0.4131
13:28:23|0.4131
13:28:25|0.4131
13:28:26|0.4131
13:28:27|0.4131
13:28:28|0.4131
13:28:29|0.4131
13:28:30|0.4131
13:28:31|0.4131
13:28:32|0.4131
13:28:32|0.4131
13:28:33|0.4131
13:28:34|0.4131
13:28:36|0.4131
13:28:36|0.41093
13:28:37|0.41093
13:28:39|0.414
13:28:39|0.414
13:28:40|0.41246
13:28:41|0.41591
13:28:43|0.41591
13:28:43|0.41591
13:28:44|0.41591
13:28:45|0.41591
13:28:46|0.4114
13:28:47|0.41334
13:28:49|0.41591
13:28:50|0.4133
13:28:51|0.416
13:28:52|0.416
13:28:53|0.41315
13:28:54|0.41856
13:28:55|0.41856
13:28:56|0.41728
13:28:58|0.42101
13:28:59|0.42225
13:29:00|0.42151
13:29:01|0.42225
13:29:03|0.42236
13:29:04|0.42189
13:29:05|0.42189
13:29:06|0.42189
13:29:07|0.42189
13:29:08|0.42189
13:29:09|0.42125
13:29:11|0.41926
13:29:12|0.41868
13:29:13|0.41678
13:29:14|0.41715
13:29:15|0.41715
13:29:16|0.41484
13:29:17|0.41484
13:29:18|0.41484
13:29:19|0.41363
13:29:20|0.41091
13:29:21|0.41183
13:29:21|0.41301
13:29:24|0.41435
13:29:24|0.41535
13:29:25|0.41535
13:29:26|0.41519
13:29:27|0.41483
13:29:28|0.41483
13:29:29|0.41483
13:29:30|0.41575
13:29:31|0.41575
13:29:32|0.41575
13:29:33|0.41575
13:29:34|0.41575
13:29:35|0.41575
13:29:36|0.41575
13:29:37|0.41575
13:29:38|0.41529
13:29:39|0.41549
13:29:40|0.41642
13:29:41|0.41473
13:29:42|0.41473
13:29:43|0.41473
13:29:45|0.41473
13:29:46|0.41473
13:29:47|0.41473
13:29:48|0.41473
13:29:49|0.41478
13:29:50|0.41713
13:29:51|0.41757
13:29:52|0.41757
13:29:53|0.41757
13:29:54|0.41757
13:29:55|0.41757
13:29:56|0.41757
13:29:56|0.41757
13:29:58|0.41757
13:30:00|0.41757
13:30:01|0.41596
13:30:02|0.41596
13:30:04|0.41715
13:30:04|0.4173
13:30:05|0.4173
13:30:07|0.41787
13:30:08|0.41787
13:30:09|0.41839
13:30:10|0.41839
13:30:11|0.41632
13:30:13|0.41632
13:30:13|0.41632
13:30:14|0.41632
13:30:15|0.41487
13:30:16|0.4134
13:30:17|0.41275
13:30:18|0.41276
13:30:19|0.41449
13:30:20|0.41378
13:30:21|0.41229
13:30:22|0.41229
13:30:23|0.41229
13:30:24|0.41229
13:30:25|0.41449
13:30:27|0.41449
13:30:28|0.41449
13:30:29|0.41228
13:30:30|0.41338
13:30:31|0.41161
13:30:32|0.41328
13:30:33|0.41328
13:30:34|0.41328
13:30:35|0.41147
13:30:37|0.41147
13:30:37|0.41147
13:30:38|0.41147
13:30:39|0.41
13:30:40|0.41
13:30:41|0.41007
13:30:42|0.40908
13:30:43|0.40999
13:30:44|0.40999
13:30:45|0.40999
13:30:46|0.40999
13:30:47|0.408
13:30:48|0.40942
13:30:49|0.40796
13:30:50|0.4061
13:30:51|0.40948
13:30:52|0.40774
13:30:53|0.40774
13:30:54|0.40774
13:30:55|0.40774
13:30:56|0.40774
13:30:57|0.40774
13:30:58|0.40714
13:31:00|0.40777
13:31:02|0.40948
13:31:03|0.40948
13:31:04|0.40774
13:31:06|0.40774
13:31:06|0.40659
13:31:08|0.40659
13:31:09|0.40728
13:31:10|0.40768
13:31:11|0.40768
13:31:12|0.40571
13:31:13|0.40744
13:31:14|0.40829
13:31:15|0.40843
13:31:15|0.40874
13:31:18|0.40999
13:31:18|0.411
13:31:19|0.41039
13:31:20|0.41039
13:31:21|0.41101
13:31:22|0.40962
13:31:24|0.40769
13:31:25|0.40769
13:31:26|0.40769
13:31:27|0.41198
13:31:28|0.41198
13:31:29|0.41033
13:31:29|0.41182
13:31:31|0.41189
13:31:32|0.41328
13:31:32|0.41328
13:31:34|0.41316
13:31:34|0.41375
13:31:35|0.41339
13:31:37|0.41447
13:31:38|0.41447
13:31:39|0.41538
13:31:40|0.41427
13:31:41|0.41427
13:31:41|0.41427
13:31:42|0.41428
13:31:44|0.41393
13:31:45|0.41393
13:31:45|0.41393
13:31:47|0.41427
13:31:48|0.41427
13:31:49|0.41427
13:31:50|0.41348
13:31:51|0.41277
13:31:52|0.41277
13:31:53|0.41329
13:31:54|0.41329
13:31:55|0.41329
13:31:56|0.41329
13:31:57|0.41329
13:31:58|0.41329
13:31:58|0.41329
13:32:00|0.41329
13:32:02|0.41329
13:32:03|0.41329
13:32:04|0.41329
13:32:06|0.41393
13:32:06|0.41279
13:32:07|0.41559
13:32:09|0.41141
13:32:10|0.41141
13:32:11|0.41141
13:32:12|0.41141
13:32:13|0.41091
13:32:15|0.41091
13:32:15|0.4106
13:32:16|0.40963
13:32:17|0.40963
13:32:18|0.41201
13:32:19|0.4115
13:32:20|0.4115
13:32:21|0.41276
13:32:22|0.41276
13:32:23|0.41276
13:32:24|0.41276
13:32:25|0.41232
13:32:26|0.41232
13:32:27|0.41392
13:32:28|0.41523
13:32:29|0.41427
13:32:30|0.41236
13:32:31|0.41236
13:32:32|0.41236
13:32:33|0.4116
13:32:34|0.4116
13:32:35|0.41083
13:32:36|0.41083
13:32:37|0.41083
13:32:38|0.41083
13:32:39|0.41044
13:32:40|0.41044
13:32:41|0.40939
13:32:42|0.41155
13:32:43|0.41018
13:32:44|0.41018
13:32:45|0.41018
13:32:46|0.41018
13:32:47|0.41018
13:32:48|0.40938
13:32:49|0.40992
13:32:50|0.40992
13:32:51|0.40725
13:32:52|0.40725
13:32:53|0.40725
13:32:54|0.40725
13:32:55|0.40725
13:32:56|0.41
13:32:57|0.41
13:32:58|0.41
13:32:59|0.41
13:33:00|0.41
13:33:01|0.40965
13:33:03|0.40965
13:33:05|0.40984
13:33:05|0.40984
13:33:07|0.40729
13:33:09|0.40729
13:33:09|0.40834
13:33:10|0.40888
13:33:11|0.41022
13:33:12|0.41022
13:33:14|0.40974
13:33:15|0.40982
13:33:16|0.40894
13:33:17|0.40894
13:33:18|0.40766
13:33:19|0.40878
13:33:20|0.40878
13:33:21|0.4078
13:33:22|0.40766
13:33:23|0.40682
13:33:24|0.40682
13:33:25|0.40761
13:33:26|0.40761
13:33:27|0.40671
13:33:28|0.40598
13:33:29|0.40598
13:33:30|0.40598
13:33:31|0.40705
13:33:32|0.40705
13:33:33|0.40589
13:33:34|0.405
13:33:35|0.405
13:33:36|0.40447
13:33:37|0.40447
13:33:38|0.40314
13:33:39|0.40325
13:33:40|0.402
13:33:41|0.40273
13:33:42|0.40273
13:33:43|0.4022
13:33:44|0.4022
13:33:45|0.4022
13:33:46|0.4022
13:33:47|0.4
13:33:48|0.4
13:33:49|0.39895
13:33:50|0.39929
13:33:51|0.39929
13:33:52|0.39837
13:33:53|0.39805
13:33:54|0.39647
13:33:55|0.39647
13:33:56|0.39904
13:33:57|0.39623
13:33:58|0.39623
13:33:59|0.39623
13:34:00|0.39371
13:34:01|0.3917
13:34:03|0.3925
13:34:04|0.3925
13:34:06|0.39393
13:34:07|0.39393
13:34:08|0.39392
13:34:09|0.39392
13:34:11|0.39392
13:34:12|0.39392
13:34:13|0.39392
13:34:14|0.38877
13:34:15|0.38872
13:34:16|0.38872
13:34:17|0.38872
13:34:18|0.39018
13:34:19|0.38751
13:34:20|0.38672
13:34:21|0.39037
13:34:22|0.38775
13:34:24|0.38852
13:34:25|0.38852
13:34:26|0.38852
13:34:27|0.38852
13:34:28|0.38852
13:34:29|0.38615
13:34:30|0.38615
13:34:31|0.38639
13:34:32|0.38639
13:34:33|0.38639
13:34:34|0.38639
13:34:35|0.38853
13:34:36|0.38962
13:34:37|0.39025
13:34:38|0.39025
13:34:39|0.39148
13:34:40|0.39486
13:34:41|0.39168
13:34:42|0.39168
13:34:43|0.39168
13:34:44|0.39168
13:34:45|0.39168
13:34:46|0.39168
13:34:47|0.3905
13:34:48|0.39071
13:34:49|0.38925
13:34:50|0.39167
13:34:51|0.39167
13:34:52|0.39167
13:34:53|0.39169
13:34:54|0.39347
13:34:55|0.39368
13:34:56|0.39368
13:34:58|0.39368
13:34:58|0.39368
13:35:00|0.39625
13:35:01|0.39384
13:35:01|0.39326
13:35:03|0.39301
13:35:04|0.39301
13:35:05|0.393
13:35:07|0.39309
13:35:08|0.39161
13:35:09|0.39038
13:35:10|0.39038
13:35:11|0.39038
13:35:12|0.39038
13:35:13|0.39038
13:35:14|0.38961
13:35:15|0.39055
13:35:16|0.38761
13:35:17|0.38752
13:35:18|0.38752
13:35:20|0.38649
13:35:21|0.38649
13:35:21|0.38514
13:35:23|0.38514
13:35:24|0.38692
13:35:24|0.3872
13:35:25|0.38827
13:35:26|0.38872
13:35:27|0.38971
13:35:28|0.39004
13:35:29|0.39087
13:35:31|0.39087
13:35:32|0.39353
13:35:32|0.39273
13:35:33|0.3952
13:35:35|0.39459
13:35:35|0.39459
13:35:36|0.39459
13:35:38|0.39472
13:35:39|0.39763
13:35:39|0.4009
13:35:41|0.40212
13:35:42|0.3951
13:35:42|0.39503
13:35:43|0.3946
13:35:45|0.39372
13:35:45|0.3938
13:35:47|0.3938
13:35:47|0.3938
13:35:48|0.39378
13:35:50|0.39303
13:35:51|0.39303
13:35:51|0.39303
13:35:52|0.39303
13:35:54|0.39303
13:35:54|0.39303
13:35:55|0.39303
13:35:57|0.39299
13:35:58|0.39241
13:35:59|0.3924
13:36:00|0.3924
13:36:01|0.39154
13:36:02|0.39078
13:36:03|0.38871
13:36:05|0.38721
13:36:06|0.38928
13:36:07|0.38928
13:36:08|0.38928
13:36:09|0.38763
13:36:11|0.38716
13:36:12|0.3875
13:36:13|0.3875
13:36:13|0.38608
13:36:15|0.38608
13:36:16|0.38608
13:36:17|0.38779
13:36:18|0.38792
13:36:20|0.38792
13:36:21|0.38792
13:36:22|0.38613
13:36:23|0.38753
13:36:23|0.38753
13:36:25|0.38753
13:36:25|0.38782
13:36:26|0.38782
13:36:28|0.38782
13:36:28|0.40112
13:36:29|0.39031
13:36:30|0.38963
13:36:32|0.38658
13:36:33|0.38658
13:36:34|0.38851
13:36:35|0.38851
13:36:36|0.38851
13:36:38|0.38851
13:36:38|0.38851
13:36:40|0.38851
13:36:41|0.38851
13:36:42|0.38902
13:36:43|0.38902
13:36:43|0.3878
13:36:45|0.3878
13:36:46|0.38742
13:36:47|0.38901
13:36:48|0.38901
13:36:49|0.38901
13:36:50|0.38901
13:36:51|0.3895
13:36:52|0.3895
13:36:53|0.38999
13:36:54|0.38746
13:36:55|0.38746
13:36:56|0.38746
13:36:57|0.38746
13:36:58|0.38746
13:36:59|0.38746
13:37:00|0.38746
13:37:01|0.38746
13:37:02|0.38746
13:37:03|0.39091
13:37:04|0.3917
13:37:06|0.3917
13:37:07|0.3917
13:37:09|0.39021
13:37:10|0.39021
13:37:11|0.39021
13:37:12|0.39021
13:37:13|0.38936
13:37:14|0.38799
13:37:15|0.38799
13:37:16|0.38799
13:37:17|0.38799
13:37:18|0.38799
13:37:19|0.38799
13:37:20|0.38799
13:37:22|0.38799
13:37:23|0.38799
13:37:23|0.38799
13:37:25|0.38799
13:37:26|0.38799
13:37:26|0.38906
13:37:27|0.38906
13:37:28|0.39239
13:37:30|0.39008
13:37:30|0.39008
13:37:31|0.39237
13:37:32|0.39037
13:37:34|0.39061
13:37:35|0.39061
13:37:36|0.39061
13:37:37|0.39061
13:37:38|0.39085
13:37:39|0.39189
13:37:40|0.39189
13:37:41|0.39189
13:37:42|0.3924
13:37:43|0.3924
13:37:44|0.3924
13:37:45|0.3924
13:37:46|0.3924
13:37:47|0.3924
13:37:48|0.3924
13:37:49|0.39279
13:37:51|0.39444
13:37:51|0.39444
13:37:53|0.3936
13:37:54|0.39347
13:37:55|0.392
13:37:55|0.39285
13:37:56|0.39285
13:37:58|0.39285
13:37:58|0.3937
13:37:59|0.3937
13:38:01|0.39246
13:38:01|0.39246
13:38:02|0.39246
13:38:03|0.39246
13:38:05|0.39456
13:38:06|0.3954
13:38:08|0.3954
13:38:08|0.3954
13:38:10|0.3962
13:38:11|0.3962
13:38:12|0.3962
13:38:13|0.3962
13:38:14|0.3962
13:38:15|0.39715
13:38:16|0.39715
13:38:18|0.39789
13:38:19|0.39797
13:38:20|0.39794
13:38:21|0.39814
13:38:22|0.39814
13:38:23|0.39814
13:38:24|0.39814
13:38:25|0.39844
13:38:26|0.39931
13:38:27|0.4
13:38:28|0.4
13:38:29|0.39845
13:38:30|0.39844
13:38:31|0.39797
13:38:32|0.39797
13:38:33|0.39916
13:38:34|0.398
13:38:36|0.39581
13:38:37|0.39581
13:38:38|0.39581
13:38:38|0.39581
13:38:40|0.39581
13:38:41|0.39581
13:38:41|0.39581
13:38:42|0.39501
13:38:44|0.39761
13:38:45|0.39761
13:38:45|0.39761
13:38:46|0.39761
13:38:48|0.39811
13:38:48|0.39811
13:38:50|0.39811
13:38:50|0.39925
13:38:51|0.39925
13:38:52|0.39925
13:38:53|0.39925
13:38:55|0.39925
13:38:55|0.39925
13:38:56|0.39774
13:38:57|0.39774
13:38:59|0.39774
13:38:59|0.39774
13:39:01|0.39774
13:39:01|0.39881
13:39:02|0.39881
13:39:04|0.39836
13:39:04|0.39836
13:39:06|0.39836
13:39:07|0.39836
13:39:08|0.39851
13:39:10|0.39851
13:39:11|0.39851
13:39:12|0.39851
13:39:13|0.4
13:39:14|0.4
13:39:15|0.4
13:39:16|0.4
13:39:17|0.4
13:39:18|0.4
13:39:19|0.39893
13:39:20|0.40326
13:39:22|0.4046
13:39:23|0.4046
13:39:24|0.4046
13:39:25|0.4046
13:39:26|0.40374
13:39:27|0.40313
13:39:28|0.40313
13:39:28|0.4046
13:39:29|0.4046
13:39:31|0.4046
13:39:32|0.40305
13:39:33|0.4046
13:39:33|0.4021
13:39:35|0.4021
13:39:36|0.4021
13:39:37|0.4021
13:39:38|0.4021
13:39:39|0.4021
13:39:40|0.4
13:39:41|0.4
13:39:41|0.4
13:39:42|0.4
13:39:44|0.4
13:39:45|0.4
13:39:46|0.4
13:39:47|0.4
13:39:48|0.4
13:39:49|0.4
13:39:50|0.4
13:39:50|0.4
13:39:52|0.4
13:39:53|0.4
13:39:54|0.4
13:39:55|0.4
13:39:56|0.4
13:39:56|0.4
13:39:58|0.40282
13:39:59|0.40282
13:40:00|0.40282
13:40:00|0.4018
13:40:01|0.4018
13:40:03|0.40133
13:40:04|0.40133
13:40:04|0.40133
13:40:06|0.40133
13:40:07|0.40133
13:40:09|0.40133
13:40:09|0.40133
13:40:10|0.40128
13:40:11|0.40128
13:40:12|0.40128
13:40:13|0.40051
13:40:14|0.40051
13:40:15|0.40239
13:40:17|0.40321
13:40:18|0.40321
13:40:20|0.404
13:40:20|0.40382
13:40:21|0.40578
13:40:22|0.40578
13:40:23|0.40461
13:40:24|0.40534
13:40:25|0.40458
13:40:26|0.40458
13:40:27|0.40458
13:40:28|0.40275
13:40:29|0.40275
13:40:31|0.40127
13:40:32|0.4017
13:40:33|0.40164
13:40:33|0.40206
13:40:35|0.40206
13:40:36|0.40206
13:40:38|0.40206
13:40:38|0.40206
13:40:39|0.40206
13:40:40|0.4
13:40:41|0.4
13:40:42|0.40089
13:40:43|0.40089
13:40:44|0.40089
13:40:45|0.40089
13:40:46|0.40089
13:40:47|0.40089
13:40:48|0.40089
13:40:49|0.39946
13:40:50|0.39916
13:40:51|0.3991
13:40:52|0.3991
13:40:53|0.39875
13:40:54|0.3988
13:40:55|0.39678
13:40:56|0.39722
13:40:57|0.39628
13:40:58|0.39628
13:40:59|0.39628
13:41:00|0.39893
13:41:01|0.39893
13:41:02|0.40684
13:41:03|0.40684
13:41:04|0.40075
13:41:05|0.40076
13:41:06|0.40076
13:41:08|0.40076
13:41:09|0.40076
13:41:10|0.40076
13:41:12|0.40227
13:41:12|0.40295
13:41:14|0.40277
13:41:15|0.40275
13:41:16|0.40431
13:41:17|0.40431
13:41:18|0.40685
13:41:19|0.40598
13:41:20|0.40508
13:41:21|0.40496
13:41:22|0.40446
13:41:23|0.40361
13:41:24|0.40361
13:41:26|0.40424
13:41:27|0.40501
13:41:28|0.40501
13:41:29|0.40535
13:41:30|0.40533
13:41:31|0.4057
13:41:32|0.40685
13:41:33|0.40682
13:41:33|0.40682
13:41:35|0.40682
13:41:35|0.40764
13:41:36|0.40764
13:41:37|0.4073
13:41:39|0.4073
13:41:39|0.40994
13:41:41|0.40822
13:41:41|0.40822
13:41:43|0.40858
13:41:44|0.41
13:41:45|0.40862
13:41:46|0.41
13:41:47|0.41226
13:41:48|0.41003
13:41:49|0.41017
13:41:50|0.41017
13:41:51|0.40989
13:41:52|0.40857
13:41:53|0.40798
13:41:54|0.40798
13:41:55|0.40798
13:41:56|0.40798
13:41:57|0.40799
13:41:58|0.40799
13:41:59|0.40799
13:42:00|0.40964
13:42:01|0.40949
13:42:02|0.41163
13:42:03|0.41035
13:42:04|0.41035
13:42:05|0.41035
13:42:06|0.40798
13:42:07|0.40798
13:42:09|0.41045
13:42:10|0.41087
13:42:12|0.40936
13:42:13|0.40957
13:42:14|0.40957
13:42:15|0.40957
13:42:16|0.40877
13:42:17|0.40877
13:42:18|0.40833
13:42:19|0.40833
13:42:20|0.40833
13:42:21|0.40823
13:42:22|0.40823
13:42:23|0.41008
13:42:24|0.41008
13:42:25|0.40929
13:42:26|0.40929
13:42:27|0.40929
13:42:28|0.40929
13:42:29|0.40696
13:42:30|0.40836
13:42:31|0.40836
13:42:32|0.40931
13:42:33|0.40931
13:42:34|0.40931
13:42:35|0.40931
13:42:36|0.40931
13:42:37|0.40931
13:42:38|0.40931
13:42:39|0.408
13:42:41|0.40818
13:42:41|0.40818
13:42:43|0.40632
13:42:43|0.40632
13:42:44|0.40632
13:42:46|0.40632
13:42:46|0.40632
13:42:48|0.40632
13:42:49|0.40632
13:42:50|0.40632
13:42:50|0.40601
13:42:52|0.40601
13:42:53|0.40601
13:42:53|0.40535
13:42:55|0.40818
13:42:55|0.40546
13:42:56|0.40546
13:42:58|0.40546
13:42:58|0.40546
13:42:59|0.40753
13:43:00|0.40951
13:43:01|0.40951
13:43:02|0.40998
13:43:03|0.41
13:43:04|0.41
13:43:05|0.41
13:43:06|0.41
13:43:08|0.41
13:43:08|0.41
13:43:09|0.409
13:43:11|0.40882
13:43:12|0.40901
13:43:13|0.40847
13:43:15|0.40847
13:43:16|0.40806
13:43:17|0.40806
13:43:19|0.40806
13:43:20|0.40806
13:43:22|0.40849
13:43:23|0.40849
13:43:23|0.40897
13:43:24|0.4143
13:43:26|0.41379
13:43:26|0.41379
13:43:28|0.41495
13:43:28|0.41699
13:43:30|0.41673
13:43:30|0.41638
13:43:32|0.41638
13:43:33|0.41638
13:43:34|0.41638
13:43:35|0.41638
13:43:36|0.41638
13:43:37|0.41638
13:43:37|0.4195
13:43:38|0.41705
13:43:40|0.41705
13:43:41|0.417
13:43:41|0.4183
13:43:42|0.4183
13:43:44|0.4183
13:43:45|0.4183
13:43:46|0.4183
13:43:47|0.4183
13:43:49|0.4183
13:43:50|0.4183
13:43:51|0.4183
13:43:51|0.4183
13:43:52|0.4183
13:43:53|0.4183
13:43:55|0.4183
13:43:56|0.4183
13:43:56|0.4183
13:43:58|0.4183
13:43:59|0.42085
13:44:00|0.42085
13:44:01|0.42243
13:44:02|0.42243
13:44:03|0.42243
13:44:04|0.42243
13:44:05|0.42073
13:44:06|0.42073
13:44:07|0.42073
13:44:08|0.4192
13:44:09|0.4192
13:44:10|0.4192
13:44:12|0.42073
13:44:13|0.42
13:44:14|0.42
13:44:16|0.42
13:44:17|0.4192
13:44:18|0.4192
13:44:20|0.4192
13:44:20|0.4192
13:44:22|0.4192
13:44:22|0.4192
13:44:24|0.4192
13:44:25|0.4192
13:44:26|0.4192
13:44:27|0.418
13:44:28|0.41969
13:44:29|0.41997
13:44:30|0.41997
13:44:32|0.41997
13:44:32|0.41997
13:44:33|0.41997
13:44:34|0.41997
13:44:35|0.41997
13:44:36|0.42044
13:44:37|0.41997
13:44:38|0.41997
13:44:40|0.41997
13:44:41|0.41997
13:44:42|0.42382
13:44:43|0.42123
13:44:44|0.42123
13:44:45|0.42158
13:44:46|0.42431
13:44:47|0.42431
13:44:48|0.42314
13:44:49|0.42314
13:44:50|0.42314
13:44:51|0.42668
13:44:52|0.42725
13:44:53|0.42815
13:44:54|0.42816
13:44:55|0.42514
13:44:56|0.42566
13:44:57|0.42601
13:44:58|0.4305
13:44:59|0.42886
13:45:00|0.42462
13:45:01|0.42972
13:45:02|0.42589
13:45:03|0.42589
13:45:04|0.42589
13:45:05|0.42769
13:45:06|0.42769
13:45:07|0.42769
13:45:08|0.42769
13:45:09|0.42769
13:45:10|0.42353
13:45:11|0.42353
13:45:13|0.42742
13:45:14|0.42742
13:45:15|0.42742
13:45:16|0.42589
13:45:17|0.42589
13:45:19|0.42589
13:45:20|0.42589
13:45:20|0.42589
13:45:22|0.424
13:45:23|0.42314
13:45:24|0.42314
13:45:25|0.4239
13:45:26|0.42381
13:45:27|0.42226
13:45:28|0.42226
13:45:29|0.42226
13:45:30|0.42326
13:45:31|0.42326
13:45:32|0.42326
13:45:34|0.42356
13:45:35|0.42384
13:45:36|0.42384
13:45:37|0.42384
13:45:38|0.42384
13:45:39|0.42384
13:45:39|0.42384
13:45:41|0.42384
13:45:42|0.42477
13:45:43|0.42398
13:45:44|0.42398
13:45:45|0.42398
13:45:46|0.42742
13:45:47|0.42801
13:45:48|0.42957
13:45:49|0.42957
13:45:50|0.432
13:45:51|0.43273
13:45:52|0.43167
13:45:53|0.43022
13:45:54|0.43022
13:45:55|0.43567
13:45:56|0.4361
13:45:57|0.43666
13:45:59|0.43478
13:45:59|0.43561
13:46:01|0.43465
13:46:02|0.43465
13:46:03|0.43465
13:46:04|0.43465
13:46:05|0.43681
13:46:06|0.43735
13:46:07|0.43811
13:46:08|0.43814
13:46:09|0.43726
13:46:10|0.43726
13:46:11|0.43726
13:46:13|0.43814
13:46:15|0.43814
13:46:15|0.43814
13:46:17|0.43898
13:46:19|0.43856
13:46:20|0.4378
13:46:21|0.4378
13:46:22|0.43894
13:46:23|0.44
13:46:24|0.44
13:46:25|0.44
13:46:26|0.44
13:46:27|0.43874
13:46:28|0.43736
13:46:29|0.43894
13:46:30|0.43894
13:46:31|0.43689
13:46:32|0.43486
13:46:33|0.4362
13:46:34|0.4362
13:46:35|0.4326
13:46:37|0.4326
13:46:37|0.4326
13:46:38|0.4348
13:46:39|0.44578
13:46:40|0.44579
13:46:41|0.44736
13:46:42|0.44384
13:46:43|0.44386
13:46:44|0.44467
13:46:45|0.44622
13:46:46|0.44723
13:46:47|0.44723
13:46:48|0.44723
13:46:49|0.44997
13:46:50|0.44997
13:46:51|0.44997
13:46:52|0.44382
13:46:53|0.44382
13:46:54|0.44299
13:46:55|0.44299
13:46:56|0.44299
13:46:57|0.44537
13:46:58|0.44412
13:46:59|0.44534
13:47:00|0.44562
13:47:01|0.44419
13:47:02|0.4449
13:47:03|0.4449
13:47:04|0.4449
13:47:05|0.4432
13:47:06|0.4428
13:47:07|0.4411
13:47:08|0.44113
13:47:09|0.44269
13:47:10|0.44398
13:47:11|0.44363
13:47:12|0.44363
13:47:14|0.44172
13:47:15|0.44172
13:47:17|0.44172
13:47:17|0.44172
13:47:18|0.44113
13:47:19|0.44113
13:47:20|0.44113
13:47:21|0.4416
13:47:22|0.4416
13:47:23|0.44025
13:47:24|0.44025
13:47:25|0.44025
13:47:26|0.44155
13:47:27|0.44155
13:47:28|0.44155
13:47:30|0.44044
13:47:30|0.44034
13:47:32|0.44034
13:47:32|0.43961
13:47:34|0.43887
13:47:35|0.43823
13:47:35|0.43842
13:47:37|0.43842
13:47:38|0.43842
13:47:39|0.43842
13:47:40|0.4374
13:47:41|0.43889
13:47:42|0.43821
13:47:42|0.43967
13:47:44|0.43765
13:47:45|0.43785
13:47:46|0.43785
13:47:47|0.43785
13:47:48|0.43862
13:47:49|0.4374
13:47:50|0.4389
13:47:51|0.43838
13:47:52|0.43785
13:47:53|0.43785
13:47:54|0.43785
13:47:55|0.43795
13:47:56|0.43821
13:47:57|0.44162
13:47:59|0.44132
13:47:59|0.44132
13:48:00|0.44132
13:48:01|0.44132
13:48:02|0.44132
13:48:03|0.44081
13:48:04|0.43909
13:48:05|0.43909
13:48:06|0.43909
13:48:07|0.43833
13:48:08|0.43833
13:48:09|0.43792
13:48:10|0.43568
13:48:11|0.435
13:48:13|0.43781
13:48:14|0.43781
13:48:16|0.43765
13:48:16|0.43765
13:48:18|0.43765
13:48:18|0.43765
13:48:19|0.43693
13:48:20|0.43857
13:48:21|0.43857
13:48:23|0.43857
13:48:23|0.43857
13:48:24|0.43857
13:48:26|0.43857
13:48:27|0.43589
13:48:28|0.43589
13:48:29|0.43589
13:48:30|0.43589
13:48:31|0.43857
13:48:32|0.43857
13:48:33|0.43857
13:48:35|0.4364
13:48:35|0.43589
13:48:36|0.43882
13:48:37|0.43736
13:48:38|0.43638
13:48:39|0.44051
13:48:40|0.44056
13:48:41|0.44056
13:48:43|0.44056
13:48:44|0.44056
13:48:46|0.44056
13:48:46|0.44056
13:48:47|0.44056
13:48:48|0.44178
13:48:50|0.44408
13:48:51|0.44124
13:48:51|0.43946
13:48:53|0.44007
13:48:54|0.43836
13:48:54|0.43836
13:48:56|0.43836
13:48:57|0.43836
13:48:57|0.43836
13:48:59|0.44265
13:48:59|0.44265
13:49:00|0.44265
13:49:01|0.44265
13:49:03|0.44265
13:49:03|0.44265
13:49:04|0.44265
13:49:06|0.4428
13:49:06|0.4428
13:49:07|0.4428
13:49:08|0.4428
13:49:09|0.44516
13:49:10|0.44516
13:49:12|0.44516
13:49:12|0.44516
13:49:13|0.44516
13:49:15|0.45226
13:49:17|0.45844
13:49:18|0.45785
13:49:20|0.46054
13:49:21|0.46116
13:49:22|0.46567
13:49:23|0.46567
13:49:24|0.46543
13:49:25|0.46992
13:49:26|0.47247
13:49:27|0.47421
13:49:28|0.47289
13:49:30|0.47277
13:49:30|0.47016
13:49:32|0.46728
13:49:33|0.46728
13:49:34|0.47454
13:49:35|0.47454
13:49:36|0.47717
13:49:37|0.47717
13:49:38|0.47717
13:49:39|0.48519
13:49:41|0.48698
13:49:42|0.48078
13:49:43|0.48436
13:49:44|0.48381
13:49:45|0.48078
13:49:46|0.48078
13:49:48|0.47993
13:49:48|0.47993
13:49:50|0.48233
13:49:51|0.48234
13:49:52|0.48234
13:49:52|0.48225
13:49:53|0.48225
13:49:54|0.48225
13:49:56|0.48758
13:49:56|0.49374
13:49:58|0.48694
13:49:59|0.48694
13:50:00|0.4869
13:50:01|0.48664
13:50:01|0.4876
13:50:02|0.48239
13:50:03|0.48565
13:50:05|0.48076
13:50:06|0.48076
13:50:07|0.47993
13:50:08|0.47993
13:50:09|0.48103
13:50:10|0.48103
13:50:11|0.47911
13:50:12|0.47851
13:50:13|0.47694
13:50:14|0.47639
13:50:15|0.47037
13:50:16|0.47036
13:50:18|0.46912
13:50:18|0.4643
13:50:19|0.4643
13:50:21|0.46661
13:50:22|0.45999
13:50:23|0.46144
13:50:24|0.46144
13:50:25|0.46619
13:50:26|0.46646
13:50:27|0.46408
13:50:28|0.46408
13:50:29|0.46701
13:50:30|0.46701
13:50:31|0.46832
13:50:32|0.46753
13:50:33|0.46811
13:50:34|0.46991
13:50:35|0.46991
13:50:36|0.46991
13:50:37|0.46846
13:50:38|0.46475
13:50:39|0.46475
13:50:40|0.46526
13:50:41|0.46128
13:50:42|0.4606
13:50:43|0.46129
13:50:44|0.46129
13:50:45|0.46251
13:50:46|0.46364
13:50:47|0.46594
13:50:48|0.465
13:50:49|0.46215
13:50:50|0.46163
13:50:51|0.46291
13:50:52|0.46195
13:50:53|0.46444
13:50:54|0.46435
13:50:55|0.46435
13:50:56|0.46593
13:50:57|0.46593
13:50:58|0.4671
13:50:59|0.4675
13:51:00|0.4675
13:51:01|0.4644
13:51:02|0.46707
13:51:03|0.46631
13:51:04|0.46722
13:51:05|0.46722
13:51:06|0.4657
13:51:07|0.47132
13:51:08|0.46928
13:51:09|0.47166
13:51:10|0.47063
13:51:11|0.47207
13:51:12|0.47245
13:51:13|0.47116
13:51:14|0.47116
13:51:15|0.47116
13:51:16|0.47116
13:51:18|0.47116
13:51:19|0.47116
13:51:20|0.47116
13:51:22|0.47115
13:51:23|0.46773
13:51:24|0.46773
13:51:25|0.46869
13:51:26|0.46869
13:51:27|0.46869
13:51:28|0.46268
13:51:29|0.4601
13:51:30|0.4633
13:51:31|0.46177
13:51:32|0.46188
13:51:34|0.46188
13:51:35|0.46138
13:51:36|0.46138
13:51:37|0.4611
13:51:38|0.45818
13:51:38|0.45727
13:51:40|0.45599
13:51:41|0.45439
13:51:42|0.4528
13:51:43|0.45527
13:51:44|0.4585
13:51:45|0.45666
13:51:46|0.45809
13:51:47|0.45809
13:51:48|0.45809
13:51:49|0.45706
13:51:51|0.45608
13:51:51|0.45618
13:51:53|0.45562
13:51:53|0.4533
13:51:54|0.45352
13:51:56|0.45352
13:51:56|0.45352
13:51:57|0.45352
13:51:59|0.45527
13:52:00|0.45697
13:52:00|0.45659
13:52:02|0.45497
13:52:02|0.45438
13:52:03|0.45503
13:52:05|0.45618
13:52:05|0.45528
13:52:06|0.4567
13:52:07|0.45978
13:52:08|0.45978
13:52:09|0.4568
13:52:11|0.45654
13:52:11|0.45496
13:52:13|0.45631
13:52:13|0.45631
13:52:15|0.45613
13:52:16|0.45613
13:52:16|0.45613
13:52:17|0.45613
13:52:19|0.45612
13:52:20|0.45635
13:52:21|0.45635
13:52:23|0.45635
13:52:23|0.45635
13:52:24|0.4554
13:52:26|0.45584
13:52:27|0.45584
13:52:28|0.45414
13:52:29|0.45666
13:52:30|0.45666
13:52:31|0.45666
13:52:32|0.45666
13:52:33|0.45992
13:52:34|0.45899
13:52:35|0.45899
13:52:36|0.45982
13:52:38|0.45643
13:52:39|0.45643
13:52:40|0.456
13:52:41|0.456
13:52:42|0.456
13:52:43|0.456
13:52:45|0.45455
13:52:45|0.45597
13:52:46|0.45597
13:52:47|0.45361
13:52:48|0.45391
13:52:49|0.45391
13:52:50|0.45391
13:52:51|0.45198
13:52:52|0.45198
13:52:53|0.45388
13:52:54|0.45388
13:52:55|0.45388
13:52:56|0.45064
13:52:57|0.45387
13:52:59|0.45256
13:53:00|0.45256
13:53:01|0.45256
13:53:02|0.45256
13:53:02|0.45256
13:53:04|0.45027
13:53:05|0.44986
13:53:06|0.44888
13:53:07|0.44647
13:53:08|0.45008
13:53:09|0.45008
13:53:10|0.45008
13:53:11|0.44759
13:53:12|0.44748
13:53:12|0.44748
13:53:14|0.44599
13:53:15|0.44599
13:53:16|0.44424
13:53:17|0.44281
13:53:19|0.44602
13:53:20|0.44598
13:53:22|0.44724
13:53:22|0.44724
13:53:23|0.44724
13:53:24|0.44724
13:53:25|0.44724
13:53:26|0.44724
13:53:27|0.45068
13:53:28|0.45068
13:53:30|0.44821
13:53:31|0.44821
13:53:33|0.44702
13:53:33|0.44606
13:53:34|0.44606
13:53:35|0.44606
13:53:36|0.44606
13:53:37|0.44606
13:53:38|0.44798
13:53:39|0.44796
13:53:40|0.44672
13:53:41|0.44567
13:53:42|0.44567
13:53:43|0.44567
13:53:44|0.44702
13:53:45|0.44702
13:53:46|0.44848
13:53:47|0.44848
13:53:48|0.44848
13:53:49|0.4448
13:53:50|0.4448
13:53:51|0.44551
13:53:52|0.44602
13:53:53|0.44895
13:53:54|0.44895
13:53:55|0.45
13:53:56|0.44862
13:53:57|0.44862
13:53:58|0.44862
13:53:59|0.44997
13:54:00|0.45016
13:54:01|0.45078
13:54:02|0.45078
13:54:03|0.45275
13:54:04|0.45275
13:54:05|0.44917
13:54:06|0.44588
13:54:07|0.44589
13:54:08|0.44589
13:54:09|0.44589
13:54:10|0.44645
13:54:11|0.44678
13:54:12|0.44678
13:54:13|0.44678
13:54:14|0.44678
13:54:15|0.44809
13:54:16|0.44809
13:54:17|0.44634
13:54:19|0.44703
13:54:20|0.44703
13:54:22|0.44703
13:54:23|0.44703
13:54:25|0.44858
13:54:25|0.44858
13:54:26|0.44561
13:54:27|0.44561
13:54:29|0.44561
13:54:30|0.44572
13:54:32|0.44572
13:54:32|0.44572
13:54:33|0.44572
13:54:34|0.44789
13:54:35|0.44789
13:54:36|0.44399
13:54:37|0.44399
13:54:38|0.44584
13:54:39|0.44584
13:54:40|0.44288
13:54:41|0.4434
13:54:42|0.4434
13:54:43|0.44434
13:54:44|0.44434
13:54:45|0.44434
13:54:46|0.44151
13:54:47|0.44151
13:54:48|0.44151
13:54:50|0.4431
13:54:50|0.4431
13:54:52|0.4431
13:54:53|0.4439
13:54:53|0.4439
13:54:55|0.44417
13:54:56|0.44417
13:54:57|0.44417
13:54:58|0.44417
13:54:59|0.44417
13:55:00|0.44417
13:55:01|0.44407
13:55:02|0.44279
13:55:03|0.44279
13:55:04|0.44198
13:55:05|0.44148
13:55:05|0.44148
13:55:07|0.44148
13:55:08|0.44148
13:55:09|0.44188
13:55:11|0.44
13:55:11|0.44127
13:55:12|0.44181
13:55:13|0.44329
13:55:14|0.44128
13:55:15|0.44113
13:55:16|0.44024
13:55:17|0.44024
13:55:18|0.44024
13:55:20|0.43852
13:55:21|0.43549
13:55:23|0.43996
13:55:24|0.43807
13:55:25|0.43807
13:55:26|0.43807
13:55:27|0.44023
13:55:28|0.44023
13:55:30|0.43974
13:55:31|0.43968
13:55:32|0.43968
13:55:33|0.43968
13:55:34|0.43968
13:55:36|0.43623
13:55:37|0.435
13:55:37|0.43555
13:55:39|0.43391
13:55:39|0.435
13:55:41|0.43632
13:55:41|0.43416
13:55:43|0.43592
13:55:44|0.43592
13:55:45|0.435
13:55:45|0.435
13:55:47|0.43722
13:55:48|0.43496
13:55:48|0.43496
13:55:50|0.43496
13:55:51|0.43567
13:55:52|0.43558
13:55:52|0.43247
13:55:53|0.43247
13:55:54|0.43456
13:55:56|0.4314
13:55:57|0.4314
13:55:58|0.4314
13:55:59|0.43114
13:55:59|0.42972
13:56:00|0.43075
13:56:01|0.4314
13:56:03|0.42848
13:56:04|0.42848
13:56:05|0.42848
13:56:06|0.42848
13:56:07|0.43132
13:56:08|0.42848
13:56:09|0.42749
13:56:10|0.42873
13:56:11|0.42787
13:56:12|0.42787
13:56:13|0.42787
13:56:14|0.42652
13:56:15|0.42652
13:56:16|0.42665
13:56:17|0.42665
13:56:18|0.43092
13:56:19|0.42857
13:56:20|0.42857
13:56:22|0.42857
13:56:23|0.42857
13:56:25|0.42857
13:56:25|0.42857
13:56:27|0.42857
13:56:28|0.42857
13:56:29|0.42857
13:56:30|0.42857
13:56:31|0.42785
13:56:32|0.42785
13:56:34|0.4267
13:56:35|0.42846
13:56:35|0.42846
13:56:37|0.42801
13:56:37|0.42733
13:56:38|0.42733
13:56:40|0.42733
13:56:41|0.42864
13:56:41|0.42687
13:56:43|0.42687
13:56:43|0.42677
13:56:45|0.42677
13:56:46|0.42677
13:56:47|0.42677
13:56:48|0.4259
13:56:49|0.42771
13:56:49|0.42102
13:56:51|0.42771
13:56:52|0.42771
13:56:53|0.42771
13:56:54|0.42771
13:56:55|0.4285
13:56:56|0.42857
13:56:57|0.42857
13:56:58|0.42857
13:56:59|0.42857
13:57:00|0.42857
13:57:01|0.42773
13:57:02|0.42773
13:57:03|0.42773
13:57:04|0.42773
13:57:05|0.42773
13:57:06|0.42773
13:57:07|0.42672
13:57:08|0.42672
13:57:09|0.42674
13:57:10|0.42674
13:57:11|0.42794
13:57:12|0.42794
13:57:13|0.42621
13:57:14|0.42621
13:57:15|0.42621
13:57:16|0.42621
13:57:17|0.42874
13:57:18|0.42942
13:57:19|0.42942
13:57:20|0.42942
13:57:21|0.42985
13:57:23|0.42985
13:57:24|0.43037
13:57:26|0.43037
13:57:27|0.43037
13:57:28|0.43037
13:57:29|0.43037
13:57:30|0.43037
13:57:31|0.43037
13:57:32|0.43139
13:57:33|0.43139
13:57:34|0.43139
13:57:35|0.43139
13:57:36|0.42915
13:57:38|0.43081
13:57:38|0.43081
13:57:40|0.43245
13:57:41|0.43293
13:57:42|0.43242
13:57:43|0.43332
13:57:44|0.43332
13:57:45|0.4333
13:57:46|0.4333
13:57:48|0.4333
13:57:49|0.4333
13:57:50|0.43364
13:57:52|0.43453
13:57:52|0.43453
13:57:53|0.43453
13:57:54|0.435
13:57:55|0.435
13:57:56|0.43562
13:57:57|0.43562
13:57:58|0.43415
13:57:59|0.43415
13:58:00|0.43415
13:58:01|0.43562
13:58:02|0.43568
13:58:03|0.43568
13:58:04|0.43568
13:58:05|0.43568
13:58:06|0.43574
13:58:07|0.4386
13:58:08|0.43867
13:58:09|0.43867
13:58:10|0.43867
13:58:11|0.43867
13:58:12|0.43999
13:58:13|0.43999
13:58:14|0.43816
13:58:15|0.44036
13:58:16|0.44094
13:58:17|0.44077
13:58:18|0.44077
13:58:19|0.44078
13:58:20|0.44078
13:58:21|0.44078
13:58:22|0.442
13:58:24|0.44248
13:58:26|0.44248
13:58:26|0.44248
13:58:28|0.44161
13:58:29|0.44036
13:58:30|0.44036
13:58:31|0.44082
13:58:33|0.44082
13:58:33|0.44082
13:58:34|0.44082
13:58:36|0.44082
13:58:37|0.44082
13:58:38|0.44082
13:58:40|0.44082
13:58:40|0.44082
13:58:41|0.44082
13:58:42|0.44082
13:58:43|0.44077
13:58:44|0.44077
13:58:45|0.44077
13:58:46|0.44077
13:58:47|0.44077
13:58:48|0.44077
13:58:49|0.44077
13:58:50|0.44077
13:58:51|0.44077
13:58:52|0.44077
13:58:53|0.44077
13:58:54|0.44077
13:58:55|0.44077
13:58:56|0.44212
13:58:57|0.44007
13:58:58|0.44007
13:58:59|0.44
13:59:00|0.44
13:59:01|0.44
13:59:02|0.44007
13:59:03|0.44007
13:59:04|0.43934
13:59:05|0.437
13:59:06|0.43835
13:59:07|0.43835
13:59:08|0.43835
13:59:09|0.43568
13:59:10|0.43851
13:59:11|0.43851
13:59:12|0.43851
13:59:13|0.43651
13:59:14|0.43651
13:59:15|0.43631
13:59:16|0.43631
13:59:17|0.436
13:59:18|0.43631
13:59:19|0.43631
13:59:20|0.43631
13:59:21|0.43631
13:59:22|0.43631
13:59:24|0.43656
13:59:26|0.43809
13:59:26|0.43809
13:59:27|0.43809
13:59:28|0.43809
13:59:29|0.44002
13:59:30|0.43809
13:59:31|0.43895
13:59:32|0.43895
13:59:33|0.43895
13:59:35|0.43812
13:59:36|0.43812
13:59:37|0.43812
13:59:38|0.43812
13:59:39|0.43812
13:59:40|0.43812
13:59:41|0.43812
13:59:42|0.43812
13:59:43|0.43812
13:59:44|0.43812
13:59:45|0.43812
13:59:46|0.43812
13:59:46|0.43812
13:59:48|0.43812
13:59:48|0.43812
13:59:50|0.43812
13:59:50|0.441
13:59:52|0.441
13:59:53|0.441
13:59:53|0.441
13:59:55|0.44187
13:59:56|0.44187
13:59:57|0.44187
13:59:58|0.443
13:59:58|0.443
13:59:59|0.443
14:00:01|0.44226
14:00:03|0.44132
14:00:03|0.44132
14:00:04|0.44187
14:00:05|0.44187
14:00:06|0.43997
14:00:07|0.43997
14:00:08|0.43988
14:00:09|0.43988
14:00:10|0.43888
14:00:11|0.43761
14:00:12|0.43734
14:00:13|0.43894
14:00:14|0.43894
14:00:15|0.43894
14:00:16|0.43929
14:00:17|0.43929
14:00:18|0.43956
14:00:19|0.43956
14:00:20|0.43919
14:00:22|0.43894
14:00:23|0.4384
14:00:24|0.43926
14:00:26|0.44054
14:00:27|0.44143
14:00:28|0.44143
14:00:30|0.44143
14:00:30|0.44138
14:00:32|0.44049
14:00:32|0.44006
14:00:33|0.44006
14:00:35|0.44006
14:00:35|0.43966
14:00:37|0.43966
14:00:38|0.43966
14:00:39|0.43966
14:00:40|0.43966
14:00:41|0.44001
14:00:43|0.44118
14:00:44|0.4405
14:00:44|0.4405
14:00:46|0.44143
14:00:46|0.44143
14:00:47|0.44143
14:00:48|0.44143
14:00:50|0.44718
14:00:51|0.44518
14:00:51|0.44518
14:00:52|0.44466
14:00:53|0.44466
14:00:54|0.44466
14:00:55|0.44466
14:00:56|0.44548
14:00:57|0.44548
14:00:59|0.44718
14:01:00|0.44718
14:01:00|0.44804
14:01:02|0.44804
14:01:02|0.4488
14:01:04|0.44857
14:01:05|0.44857
14:01:06|0.45
14:01:07|0.45028
14:01:08|0.44981
14:01:08|0.44981
14:01:10|0.44876
14:01:10|0.44859
14:01:11|0.44928
14:01:12|0.44936
14:01:14|0.44572
14:01:15|0.4466
14:01:15|0.4466
14:01:16|0.44718
14:01:18|0.44718
14:01:18|0.44718
14:01:19|0.44585
14:01:20|0.44181
14:01:21|0.44334
14:01:22|0.44359
14:01:23|0.44359
14:01:25|0.44359
14:01:27|0.44359
14:01:28|0.44514
14:01:29|0.44628
14:01:30|0.44492
14:01:31|0.44492
14:01:32|0.44486
14:01:33|0.44441
14:01:34|0.44441
14:01:35|0.44447
14:01:36|0.44447
14:01:37|0.44447
14:01:38|0.44359
14:01:40|0.44447
14:01:40|0.44447
14:01:42|0.44509
14:01:43|0.44509
14:01:44|0.44509
14:01:45|0.4452
14:01:46|0.4452
14:01:47|0.4452
14:01:49|0.4452
14:01:50|0.44612
14:01:50|0.4443
14:01:51|0.44382
14:01:54|0.44492
14:01:54|0.44359
14:01:55|0.44354
14:01:56|0.44354
14:01:57|0.44422
14:01:58|0.44422
14:01:59|0.44422
14:02:00|0.44422
14:02:01|0.44422
14:02:02|0.44192
14:02:03|0.44361
14:02:04|0.44361
14:02:05|0.44361
14:02:06|0.44361
14:02:07|0.44361
14:02:08|0.44361
14:02:09|0.44361
14:02:10|0.44274
14:02:11|0.4428
14:02:12|0.4428
14:02:13|0.44074
14:02:14|0.44332
14:02:16|0.44357
14:02:17|0.44417
14:02:18|0.44417
14:02:19|0.44453
14:02:20|0.44453
14:02:20|0.44401
14:02:22|0.44278
14:02:23|0.44278
14:02:24|0.44278
14:02:26|0.44452
14:02:27|0.44312
14:02:29|0.44368
14:02:30|0.44368
14:02:31|0.4423
14:02:33|0.44117
14:02:33|0.44296
14:02:35|0.44296
14:02:36|0.44308
14:02:37|0.44308
14:02:38|0.44308
14:02:39|0.44399
14:02:40|0.44399
14:02:41|0.44399
14:02:42|0.44308
14:02:43|0.44413
14:02:44|0.44492
14:02:45|0.44492
14:02:46|0.44492
14:02:47|0.44492
14:02:48|0.44306
14:02:49|0.44494
14:02:50|0.44494
14:02:51|0.44519
14:02:52|0.44519
14:02:53|0.44002
14:02:54|0.44027
14:02:55|0.44001
14:02:56|0.438
14:02:57|0.43847
14:02:58|0.43629
14:02:59|0.43629
14:03:00|0.43629
14:03:01|0.43678
14:03:02|0.43678
14:03:03|0.43568
14:03:04|0.43568
14:03:05|0.43879
14:03:06|0.43879
14:03:07|0.43879
14:03:08|0.43628
14:03:09|0.43628
14:03:10|0.43628
14:03:11|0.43628
14:03:12|0.43628
14:03:13|0.43628
14:03:14|0.43628
14:03:15|0.43628
14:03:16|0.43628
14:03:17|0.43628
14:03:18|0.43628
14:03:19|0.43628
14:03:20|0.43628
14:03:21|0.43628
14:03:22|0.43628
14:03:23|0.43628
14:03:24|0.43628
14:03:25|0.43628
14:03:27|0.43645
14:03:28|0.43645
14:03:28|0.43645
14:03:30|0.43645
14:03:32|0.43645
14:03:32|0.43645
14:03:34|0.43645
14:03:36|0.4394
14:03:37|0.4394
14:03:38|0.44027
14:03:38|0.43965
14:03:39|0.43965
14:03:41|0.43965
14:03:42|0.43965
14:03:43|0.43965
14:03:44|0.43965
14:03:45|0.43965
14:03:46|0.43965
14:03:47|0.44098
14:03:48|0.44098
14:03:49|0.44098
14:03:50|0.44082
14:03:51|0.44126
14:03:52|0.44083
14:03:53|0.44083
14:03:54|0.44083
14:03:55|0.44282
14:03:56|0.44327
14:03:57|0.44329
14:03:58|0.44329
14:03:59|0.44329
14:04:00|0.44481
14:04:01|0.44481
14:04:02|0.44481
14:04:04|0.4452
14:04:05|0.4452
14:04:05|0.4452
14:04:06|0.44381
14:04:07|0.44381
14:04:09|0.44381
14:04:10|0.44381
14:04:11|0.4454
14:04:12|0.4454
14:04:13|0.4454
14:04:14|0.4454
14:04:15|0.44394
14:04:16|0.44396
14:04:17|0.44396
14:04:18|0.44396
14:04:19|0.44396
14:04:20|0.44329
14:04:21|0.44329
14:04:22|0.44382
14:04:23|0.44335
14:04:24|0.44115
14:04:25|0.44335
14:04:26|0.44335
14:04:27|0.44335
14:04:28|0.44126
14:04:30|0.44126
14:04:31|0.44335
14:04:32|0.44335
14:04:34|0.44335
14:04:35|0.44335
14:04:36|0.44335
14:04:37|0.4454
14:04:38|0.44437
14:04:39|0.44437
14:04:40|0.445
14:04:41|0.445
14:04:42|0.445
14:04:43|0.4478
14:04:44|0.4478
14:04:45|0.4478
14:04:46|0.44825
14:04:47|0.44825
14:04:48|0.4478
14:04:49|0.4478
14:04:50|0.44588
14:04:51|0.44588
14:04:52|0.44588
14:04:53|0.44588
14:04:54|0.44588
14:04:56|0.44588
14:04:56|0.445
14:04:57|0.44704
14:04:59|0.44704
14:04:59|0.44335
14:05:01|0.44276
14:05:02|0.44423
14:05:03|0.4427
14:05:03|0.4427
14:05:05|0.44491
14:05:06|0.44249
14:05:07|0.44249
14:05:08|0.44249
14:05:08|0.4443
14:05:09|0.4443
14:05:11|0.44284
14:05:12|0.44447
14:05:12|0.445
14:05:14|0.4443
14:05:14|0.45326
14:05:16|0.44817
14:05:16|0.44834
14:05:17|0.45039
14:05:18|0.44743
14:05:20|0.44566
14:05:20|0.44972
14:05:22|0.44839
14:05:23|0.44871
14:05:23|0.44899
14:05:24|0.44899
14:05:25|0.44895
14:05:26|0.44895
14:05:28|0.44894
14:05:30|0.44935
14:05:31|0.44799
14:05:33|0.44665
14:05:34|0.44665
14:05:35|0.44401
14:05:37|0.444
14:05:38|0.444
14:05:39|0.444
14:05:39|0.44401
14:05:40|0.44402
14:05:42|0.44402
14:05:43|0.44462
14:05:43|0.44639
14:05:45|0.44598
14:05:46|0.44598
14:05:46|0.44598
14:05:48|0.44598
14:05:48|0.44598
14:05:49|0.44598
14:05:51|0.44718
14:05:52|0.44718
14:05:52|0.44768
14:05:54|0.44829
14:05:55|0.44885
14:05:56|0.44885
14:05:57|0.44885
14:05:58|0.44885
14:05:59|0.45
14:06:00|0.45
14:06:01|0.44992
14:06:02|0.44996
14:06:03|0.44996
14:06:04|0.45116
14:06:05|0.45116
14:06:06|0.45116
14:06:07|0.45116
14:06:08|0.45115
14:06:09|0.45225
14:06:10|0.45257
14:06:12|0.45447
14:06:13|0.45447
14:06:13|0.45447
14:06:15|0.45447
14:06:15|0.45549
14:06:17|0.45441
14:06:18|0.45441
14:06:18|0.45468
14:06:20|0.45468
14:06:20|0.45452
14:06:22|0.45423
14:06:23|0.45251
14:06:24|0.45116
14:06:25|0.45287
14:06:26|0.45287
14:06:27|0.45287
14:06:28|0.45263
14:06:30|0.45266
14:06:31|0.45321
14:06:32|0.45284
14:06:34|0.45239
14:06:35|0.45099
14:06:35|0.45134
14:06:37|0.45134
14:06:38|0.45134
14:06:39|0.45134
14:06:40|0.45134
14:06:42|0.45273
14:06:44|0.45291
14:06:44|0.45359
14:06:45|0.45359
14:06:46|0.45359
14:06:48|0.45359
14:06:49|0.45495
14:06:50|0.45602
14:06:51|0.45561
14:06:52|0.45764
14:06:53|0.45764
14:06:54|0.45561
14:06:55|0.4556
14:06:55|0.4556
14:06:57|0.4556
14:06:58|0.4556
14:06:59|0.45469
14:06:59|0.45263
14:07:01|0.45258
14:07:02|0.45377
14:07:04|0.45669
14:07:04|0.45669
14:07:05|0.45669
14:07:06|0.45669
14:07:07|0.45669
14:07:08|0.45991
14:07:09|0.46039
14:07:10|0.46243
14:07:11|0.46101
14:07:12|0.46118
14:07:13|0.46118
14:07:14|0.46118
14:07:15|0.46039
14:07:16|0.46039
14:07:17|0.46054
14:07:18|0.46054
14:07:19|0.46212
14:07:20|0.46247
14:07:21|0.46014
14:07:22|0.46014
14:07:23|0.46014
14:07:24|0.46014
14:07:25|0.46014
14:07:26|0.46014
14:07:27|0.45839
14:07:28|0.45839
14:07:30|0.45839
14:07:32|0.45839
14:07:33|0.45839
14:07:34|0.46085
14:07:36|0.46086
14:07:37|0.46086
14:07:38|0.46086
14:07:39|0.46009
14:07:39|0.46009
14:07:41|0.46086
14:07:42|0.46281
14:07:43|0.46281
14:07:45|0.46114
14:07:45|0.46114
14:07:46|0.46114
14:07:47|0.46114
14:07:48|0.46114
14:07:49|0.46114
14:07:50|0.46114
14:07:51|0.46114
14:07:52|0.46114
14:07:54|0.46114
14:07:55|0.46263
14:07:56|0.46263
14:07:57|0.46263
14:07:58|0.46263
14:07:59|0.46263
14:08:00|0.46413
14:08:01|0.46499
14:08:02|0.46499
14:08:03|0.46499
14:08:04|0.46499
14:08:05|0.46499
14:08:06|0.46263
14:08:07|0.4619
14:08:08|0.45969
14:08:09|0.45811
14:08:10|0.45066
14:08:11|0.45619
14:08:12|0.45819
14:08:13|0.45819
14:08:14|0.45819
14:08:15|0.45076
14:08:16|0.45615
14:08:17|0.45615
14:08:18|0.45615
14:08:19|0.45615
14:08:20|0.45615
14:08:21|0.45615
14:08:22|0.45615
14:08:23|0.45615
14:08:24|0.45615
14:08:25|0.45615
14:08:26|0.45745
14:08:27|0.45745
14:08:28|0.45745
14:08:29|0.45745
14:08:30|0.45745
14:08:32|0.45745
14:08:33|0.45745
14:08:35|0.45745
14:08:36|0.45553
14:08:37|0.45745
14:08:38|0.45745
14:08:39|0.45561
14:08:40|0.45561
14:08:41|0.45561
14:08:42|0.45561
14:08:43|0.45561
14:08:44|0.45561
14:08:46|0.45561
14:08:47|0.45561
14:08:48|0.45561
14:08:49|0.45561
14:08:50|0.45561
14:08:51|0.45561
14:08:52|0.45561
14:08:53|0.45561
14:08:54|0.45561
14:08:55|0.45561
14:08:56|0.45561
14:08:57|0.45561
14:08:58|0.45561
14:08:59|0.45764
14:09:00|0.45764
14:09:01|0.45561
14:09:02|0.45561
14:09:03|0.45561
14:09:04|0.45624
14:09:06|0.45624
14:09:07|0.45624
14:09:08|0.45624
14:09:09|0.45446
14:09:10|0.45446
14:09:11|0.45489
14:09:12|0.45474
14:09:13|0.45474
14:09:14|0.45474
14:09:15|0.45474
14:09:16|0.45474
14:09:17|0.45452
14:09:18|0.45452
14:09:19|0.45257
14:09:20|0.45257
14:09:21|0.45257
14:09:21|0.45419
14:09:22|0.45419
14:09:23|0.45463
14:09:25|0.45463
14:09:26|0.45463
14:09:27|0.45463
14:09:27|0.45357
14:09:29|0.45494
14:09:29|0.45494
14:09:32|0.45494
14:09:33|0.45272
14:09:34|0.45272
14:09:36|0.45272
14:09:37|0.45287
14:09:39|0.45084
14:09:39|0.45084
14:09:40|0.45084
14:09:41|0.45084
14:09:43|0.44885
14:09:44|0.44988
14:09:46|0.44985
14:09:46|0.44742
14:09:47|0.4418
14:09:48|0.4365
14:09:49|0.44116
14:09:50|0.43913
14:09:52|0.43913
14:09:53|0.43833
14:09:54|0.43834
14:09:55|0.44116
14:09:56|0.44116
14:09:57|0.43828
14:09:58|0.4388
14:09:59|0.43913
14:10:00|0.43913
14:10:01|0.43887
14:10:02|0.44013
14:10:03|0.44218
14:10:04|0.44218
14:10:05|0.44218
14:10:06|0.44117
14:10:07|0.44117
14:10:08|0.44118
14:10:09|0.43996
14:10:09|0.43996
14:10:11|0.44242
14:10:12|0.44242
14:10:13|0.44121
14:10:14|0.44121
14:10:15|0.44121
14:10:16|0.43916
14:10:17|0.43916
14:10:18|0.43916
14:10:18|0.43916
14:10:20|0.43916
14:10:20|0.43916
14:10:22|0.43665
14:10:23|0.44107
14:10:24|0.44107
14:10:25|0.44107
14:10:26|0.43685
14:10:27|0.43685
14:10:28|0.43685
14:10:28|0.43685
14:10:30|0.43916
14:10:31|0.43819
14:10:33|0.43707
14:10:34|0.43707
14:10:35|0.43685
14:10:37|0.43791
14:10:37|0.43791
14:10:38|0.43685
14:10:39|0.43685
14:10:40|0.43685
14:10:41|0.4402
14:10:43|0.4402
14:10:44|0.4402
14:10:45|0.4402
14:10:46|0.4409
14:10:47|0.44117
14:10:47|0.44172
14:10:49|0.44172
14:10:50|0.44199
14:10:50|0.44199
14:10:52|0.44267
14:10:53|0.44284
14:10:54|0.44284
14:10:56|0.44415
14:10:56|0.44415
14:10:57|0.44415
14:10:58|0.44415
14:10:59|0.44415
14:11:00|0.44284
14:11:01|0.44284
14:11:02|0.44284
14:11:03|0.44382
14:11:05|0.4435
14:11:06|0.44299
14:11:07|0.44299
14:11:07|0.44284
14:11:09|0.44065
14:11:10|0.44
14:11:11|0.44
14:11:12|0.44142
14:11:12|0.44142
14:11:14|0.44142
14:11:15|0.44142
14:11:16|0.44142
14:11:16|0.44142
14:11:18|0.44142
14:11:19|0.43968
14:11:20|0.43968
14:11:20|0.43936
14:11:22|0.43936
14:11:23|0.44
14:11:24|0.4367
14:11:25|0.43726
14:11:26|0.43775
14:11:27|0.43653
14:11:28|0.43448
14:11:29|0.43361
14:11:30|0.43361
14:11:31|0.43596
14:11:31|0.43372
14:11:34|0.432
14:11:35|0.42672
14:11:37|0.43169
14:11:37|0.43169
14:11:39|0.42962
14:11:40|0.42962
14:11:41|0.42998
14:11:42|0.42993
14:11:43|0.43
14:11:44|0.43
14:11:45|0.42998
14:11:46|0.42861
14:11:47|0.43183
14:11:48|0.43112
14:11:48|0.43112
14:11:50|0.42863
14:11:52|0.42863
14:11:52|0.42863
14:11:53|0.42863
14:11:54|0.42863
14:11:56|0.42863
14:11:56|0.42863
14:11:57|0.43107
14:11:58|0.43192
14:11:59|0.43192
14:12:01|0.43037
14:12:02|0.43269
14:12:03|0.43269
14:12:04|0.43312
14:12:05|0.43312
14:12:06|0.43197
14:12:07|0.43197
14:12:08|0.43547
14:12:09|0.43547
14:12:10|0.43404
14:12:11|0.43375
14:12:12|0.43333
14:12:13|0.43333
14:12:14|0.43333
14:12:15|0.43333
14:12:16|0.43333
14:12:17|0.43333
14:12:18|0.43333
14:12:19|0.43226
14:12:20|0.43226
14:12:21|0.43226
14:12:22|0.43226
14:12:23|0.43459
14:12:24|0.4363
14:12:25|0.4363
14:12:26|0.4347
14:12:27|0.43565
14:12:28|0.43396
14:12:29|0.43396
14:12:30|0.43396
14:12:31|0.43598
14:12:32|0.43683
14:12:33|0.43606
14:12:35|0.43496
14:12:36|0.43496
14:12:38|0.43496
14:12:39|0.43526
14:12:39|0.43525
14:12:41|0.43525
14:12:42|0.43645
14:12:43|0.43349
14:12:44|0.43245
14:12:45|0.43173
14:12:46|0.43165
14:12:47|0.43165
14:12:48|0.43083
14:12:50|0.43083
14:12:50|0.43083
14:12:52|0.43083
14:12:53|0.43083
14:12:54|0.43083
14:12:55|0.4308
14:12:56|0.4308
14:12:57|0.43
14:12:58|0.43026
14:12:59|0.42775
14:13:01|0.4312
14:13:02|0.42937
14:13:02|0.4296
14:13:03|0.4296
14:13:05|0.43185
14:13:06|0.43185
14:13:06|0.43167
14:13:08|0.43167
14:13:09|0.43167
14:13:09|0.43167
14:13:11|0.43167
14:13:11|0.43167
14:13:13|0.43167
14:13:13|0.43167
14:13:15|0.42975
14:13:16|0.42975
14:13:17|0.42975
14:13:18|0.42913
14:13:19|0.42886
14:13:19|0.42994
14:13:21|0.42994
14:13:21|0.42994
14:13:22|0.42994
14:13:23|0.42889
14:13:24|0.42889
14:13:25|0.42889
14:13:26|0.42889
14:13:27|0.42889
14:13:28|0.4296
14:13:29|0.4296
14:13:30|0.4296
14:13:31|0.42886
14:13:33|0.43071
14:13:34|0.43071
14:13:35|0.42985
14:13:37|0.42985
14:13:38|0.42998
14:13:39|0.43107
14:13:41|0.43107
14:13:42|0.43107
14:13:43|0.43107
14:13:45|0.43024
14:13:46|0.43024
14:13:46|0.43024
14:13:47|0.43024
14:13:48|0.43024
14:13:49|0.43024
14:13:51|0.43024
14:13:52|0.43024
14:13:54|0.43024
14:13:55|0.43024
14:13:56|0.42987
14:13:57|0.42987
14:13:58|0.42987
14:13:59|0.42987
14:14:00|0.42987
14:14:01|0.42987
14:14:02|0.42987
14:14:03|0.43
14:14:03|0.43
14:14:05|0.43
14:14:06|0.43
14:14:07|0.43134
14:14:08|0.432
14:14:09|0.432
14:14:10|0.43056
14:14:11|0.43056
14:14:11|0.43056
14:14:13|0.43056
14:14:14|0.43056
14:14:15|0.43219
14:14:16|0.43445
14:14:17|0.43445
14:14:18|0.43568
14:14:19|0.43315
14:14:20|0.43315
14:14:21|0.43315
14:14:22|0.43315
14:14:23|0.43315
14:14:24|0.43315
14:14:25|0.43315
14:14:26|0.43315
14:14:27|0.43286
14:14:28|0.43286
14:14:29|0.43286
14:14:30|0.43286
14:14:31|0.43286
14:14:32|0.43286
14:14:33|0.43831
14:14:34|0.43763
14:14:35|0.43883
14:14:37|0.43668
14:14:38|0.44368
14:14:40|0.43916
14:14:40|0.43916
14:14:42|0.43916
14:14:44|0.44037
14:14:44|0.43816
14:14:46|0.43816
14:14:47|0.43899
14:14:48|0.43899
14:14:48|0.43899
14:14:50|0.43899
14:14:50|0.43899
14:14:52|0.43899
14:14:53|0.43991
14:14:54|0.43991
14:14:56|0.43872
14:14:56|0.43872
14:14:57|0.43712
14:14:58|0.43712
14:14:59|0.43712
14:15:00|0.4356
14:15:01|0.43824
14:15:02|0.43743
14:15:03|0.43743
14:15:04|0.43743
14:15:05|0.4363
14:15:06|0.4363
14:15:07|0.4363
14:15:08|0.4363
14:15:09|0.4363
14:15:10|0.43682
14:15:11|0.4377
14:15:12|0.43702
14:15:13|0.43702
14:15:14|0.43748
14:15:15|0.43561
14:15:16|0.43561
14:15:17|0.43561
14:15:18|0.43561
14:15:19|0.43561
14:15:20|0.43592
14:15:21|0.43592
14:15:22|0.4353
14:15:23|0.43635
14:15:24|0.43635
14:15:25|0.43635
14:15:26|0.43508
14:15:27|0.43508
14:15:28|0.43508
14:15:29|0.43508
14:15:30|0.43508
14:15:31|0.43646
14:15:32|0.43646
14:15:33|0.43646
14:15:35|0.43807
14:15:35|0.43872
14:15:38|0.43804
14:15:39|0.43804
14:15:40|0.43804
14:15:42|0.4394
14:15:42|0.4394
14:15:43|0.4394
14:15:44|0.4394
14:15:46|0.4394
14:15:46|0.4394
14:15:49|0.44047
14:15:50|0.44047
14:15:51|0.43997
14:15:52|0.44105
14:15:53|0.44105
14:15:54|0.44278
14:15:55|0.44278
14:15:57|0.4419
14:15:57|0.4419
14:15:59|0.44205
14:16:00|0.4419
14:16:01|0.44195
14:16:02|0.44259
14:16:03|0.44289
14:16:04|0.44289
14:16:05|0.44372
14:16:06|0.44424
14:16:07|0.44424
14:16:08|0.44289
14:16:09|0.44289
14:16:10|0.44289
14:16:11|0.44339
14:16:12|0.44339
14:16:13|0.44424
14:16:14|0.44424
14:16:15|0.44424
14:16:16|0.44289
14:16:17|0.44289
14:16:18|0.44289
14:16:20|0.44424
14:16:20|0.44458
14:16:21|0.44458
14:16:23|0.44497
14:16:23|0.44497
14:16:24|0.44403
14:16:25|0.44318
14:16:26|0.44443
14:16:28|0.44395
14:16:29|0.44395
14:16:29|0.44395
14:16:31|0.44341
14:16:32|0.4429
14:16:33|0.44278
14:16:33|0.44278
14:16:35|0.44278
14:16:35|0.44458
14:16:37|0.44458
14:16:38|0.44458
14:16:39|0.44508
14:16:41|0.44619
14:16:42|0.44619
14:16:43|0.44599
14:16:44|0.44646
14:16:45|0.44646
14:16:46|0.44463
14:16:47|0.44463
14:16:49|0.44466
14:16:49|0.44466
14:16:51|0.44466
14:16:51|0.4448
14:16:53|0.4448
14:16:54|0.44466
14:16:55|0.44359
14:16:56|0.4446
14:16:57|0.4446
14:16:58|0.4446
14:16:59|0.4446
14:17:00|0.4446
14:17:01|0.4446
14:17:02|0.4446
14:17:03|0.4446
14:17:04|0.4446
14:17:05|0.44252
14:17:06|0.44252
14:17:07|0.44252
14:17:08|0.44252
14:17:09|0.44252
14:17:10|0.44252
14:17:11|0.44422
14:17:12|0.44486
14:17:13|0.44646
14:17:14|0.44634
14:17:15|0.44787
14:17:16|0.44911
14:17:17|0.44911
14:17:18|0.44911
14:17:19|0.44911
14:17:20|0.44788
14:17:21|0.44788
14:17:22|0.44742
14:17:23|0.44891
14:17:24|0.44891
14:17:25|0.44891
14:17:26|0.44894
14:17:27|0.44894
14:17:28|0.44894
14:17:29|0.44894
14:17:30|0.44634
14:17:31|0.44699
14:17:32|0.44699
14:17:33|0.44699
14:17:34|0.44848
14:17:35|0.44699
14:17:36|0.44674
14:17:37|0.4485
14:17:38|0.44787
14:17:40|0.44408
14:17:41|0.44731
14:17:43|0.44731
14:17:44|0.44731
14:17:45|0.44731
14:17:46|0.44731
14:17:47|0.44808
14:17:48|0.44808
14:17:49|0.44808
14:17:50|0.44836
14:17:51|0.44836
14:17:52|0.44709
14:17:53|0.44666
14:17:54|0.44666
14:17:56|0.44666
14:17:56|0.44666
14:17:58|0.44666
14:17:59|0.44808
14:18:00|0.44666
14:18:01|0.44666
14:18:02|0.44666
14:18:03|0.44666
14:18:04|0.44709
14:18:05|0.44709
14:18:06|0.44709
14:18:07|0.44666
14:18:08|0.446
14:18:09|0.44489
14:18:10|0.44454
14:18:11|0.44219
14:18:12|0.44377
14:18:13|0.44377
14:18:14|0.44454
14:18:16|0.44266
14:18:16|0.43993
14:18:18|0.44456
14:18:18|0.44163
14:18:19|0.44163
14:18:21|0.44039
14:18:22|0.44039
14:18:22|0.44039
14:18:24|0.44333
14:18:25|0.44333
14:18:26|0.44333
14:18:27|0.44756
14:18:28|0.4458
14:18:29|0.4458
14:18:30|0.4458
14:18:31|0.4458
14:18:32|0.4458
14:18:33|0.44851
14:18:34|0.44851
14:18:35|0.44575
14:18:36|0.44575
14:18:37|0.44697
14:18:38|0.44697
14:18:39|0.44545
14:18:41|0.44545
14:18:42|0.44394
14:18:43|0.44616
14:18:44|0.44616
14:18:45|0.44342
14:18:46|0.44471
14:18:48|0.44473
14:18:49|0.44473
14:18:50|0.44473
14:18:51|0.44473
14:18:52|0.44473
14:18:53|0.44473
14:18:54|0.44036
14:18:55|0.44036
14:18:56|0.44036
14:18:57|0.44367
14:18:58|0.44051
14:18:59|0.44051
14:19:00|0.44051
14:19:01|0.44051
14:19:02|0.44051
14:19:03|0.44051
14:19:04|0.44051
14:19:05|0.44051
14:19:06|0.44051
14:19:07|0.44051
14:19:08|0.44051
14:19:09|0.44051
14:19:10|0.44051
14:19:11|0.44038
14:19:12|0.44038
14:19:13|0.44038
14:19:14|0.4416
14:19:15|0.4416
14:19:16|0.4416
14:19:17|0.44051
14:19:18|0.44051
14:19:19|0.44
14:19:20|0.44
14:19:21|0.44
14:19:22|0.44138
14:19:23|0.44138
14:19:24|0.44356
14:19:25|0.44356
14:19:26|0.44356
14:19:27|0.44356
14:19:28|0.44356
14:19:29|0.44007
14:19:30|0.43999
14:19:31|0.43999
14:19:32|0.43999
14:19:33|0.43967
14:19:34|0.43967
14:19:35|0.43967
14:19:37|0.43967
14:19:38|0.43967
14:19:38|0.43967
14:19:40|0.44355
14:19:42|0.44355
14:19:43|0.44355
14:19:45|0.43908
14:19:46|0.43908
14:19:47|0.43854
14:19:48|0.43854
14:19:49|0.43854
14:19:50|0.43854
14:19:51|0.4402
14:19:52|0.43965
14:19:53|0.43965
14:19:54|0.43965
14:19:55|0.43965
14:19:56|0.43965
14:19:57|0.44
14:19:58|0.44
14:19:59|0.44
14:20:00|0.44
14:20:02|0.44055
14:20:03|0.44055
14:20:03|0.44051
14:20:05|0.44052
14:20:06|0.44052
14:20:07|0.44052
14:20:08|0.44052
14:20:09|0.44052
14:20:10|0.44052
14:20:11|0.44182
14:20:12|0.44182
14:20:13|0.44242
14:20:14|0.44204
14:20:15|0.44204
14:20:16|0.44251
14:20:17|0.44251
14:20:18|0.44251
14:20:19|0.44242
14:20:20|0.44242
14:20:21|0.44292
14:20:22|0.44292
14:20:23|0.44185
14:20:24|0.44172
14:20:25|0.44167
14:20:25|0.44167
14:20:27|0.44167
14:20:28|0.44167
14:20:29|0.44167
14:20:30|0.44051
14:20:30|0.4394
14:20:32|0.44107
14:20:33|0.43783
14:20:33|0.43783
14:20:34|0.43783
14:20:36|0.43783
14:20:37|0.43783
14:20:37|0.43783
14:20:39|0.43783
14:20:40|0.43783
14:20:42|0.43814
14:20:42|0.4382
14:20:43|0.43773
14:20:45|0.43741
14:20:47|0.43741
14:20:47|0.43741
14:20:48|0.43741
14:20:49|0.43741
14:20:50|0.43699
14:20:51|0.43699
14:20:53|0.43699
14:20:54|0.43671
14:20:56|0.43735
14:20:56|0.43735
14:20:57|0.43735
14:20:58|0.43699
14:20:59|0.43699
14:21:00|0.43699
14:21:01|0.43699
14:21:02|0.43696
14:21:04|0.43575
14:21:05|0.43698
14:21:07|0.43568
14:21:07|0.43568
14:21:08|0.43595
14:21:09|0.43595
14:21:11|0.43425
14:21:12|0.43425
14:21:13|0.43425
14:21:14|0.43219
14:21:14|0.43283
14:21:16|0.43431
14:21:17|0.43431
14:21:18|0.43381
14:21:19|0.43381
14:21:20|0.43425
14:21:21|0.43425
14:21:22|0.43425
14:21:23|0.43425
14:21:24|0.43425
14:21:25|0.43425
14:21:26|0.436
14:21:28|0.436
14:21:28|0.436
14:21:29|0.43536
14:21:30|0.43536
14:21:31|0.43466
14:21:32|0.43466
14:21:33|0.43466
14:21:34|0.43466
14:21:35|0.43466
14:21:36|0.43466
14:21:37|0.43466
14:21:38|0.43466
14:21:39|0.43466
14:21:40|0.43526
14:21:42|0.43526
14:21:44|0.43813
14:21:44|0.43901
14:21:45|0.4386
14:21:46|0.44015
14:21:48|0.44015
14:21:48|0.44015
14:21:49|0.44015
14:21:50|0.44015
14:21:51|0.44015
14:21:53|0.43954
14:21:54|0.43954
14:21:56|0.43954
14:21:56|0.43892
14:21:57|0.43892
14:21:58|0.43892
14:22:00|0.43892
14:22:00|0.43892
14:22:02|0.43895
14:22:03|0.4389
14:22:04|0.4389
14:22:05|0.44015
14:22:07|0.44201
14:22:07|0.44194
14:22:09|0.44194
14:22:09|0.44194
14:22:10|0.44194
14:22:11|0.44194
14:22:12|0.43994
14:22:13|0.43994
14:22:15|0.43994
14:22:15|0.44
14:22:16|0.44
14:22:18|0.44
14:22:18|0.44
14:22:20|0.44
14:22:20|0.44
14:22:21|0.44
14:22:22|0.44
14:22:23|0.44
14:22:24|0.44
14:22:25|0.44
14:22:26|0.44
14:22:27|0.44
14:22:28|0.44
14:22:30|0.44157
14:22:30|0.44138
14:22:31|0.44013
14:22:32|0.44013
14:22:33|0.44013
14:22:34|0.44025
14:22:35|0.44195
14:22:36|0.44195
14:22:37|0.44157
14:22:38|0.4413
14:22:39|0.44195
14:22:41|0.44195
14:22:41|0.44195
14:22:43|0.44195
14:22:45|0.44111
14:22:46|0.44289
14:22:47|0.44279
14:22:48|0.44279
14:22:49|0.44279
14:22:51|0.44394
14:22:52|0.44394
14:22:53|0.44296
14:22:54|0.44296
14:22:55|0.44234
14:22:56|0.44234
14:22:57|0.44234
14:22:59|0.44529
14:23:00|0.44336
14:23:00|0.443
14:23:02|0.44246
14:23:03|0.44235
14:23:04|0.44219
14:23:05|0.44219
14:23:06|0.44219
14:23:07|0.44219
14:23:08|0.44219
14:23:09|0.44219
14:23:10|0.44219
14:23:11|0.44235
14:23:12|0.44286
14:23:13|0.44286
14:23:14|0.44164
14:23:15|0.44164
14:23:17|0.4423
14:23:18|0.4423
14:23:18|0.4423
14:23:20|0.4423
14:23:21|0.4423
14:23:21|0.4423
14:23:22|0.44288
14:23:23|0.44136
14:23:24|0.44136
14:23:25|0.44136
14:23:26|0.44136
14:23:28|0.44136
14:23:29|0.44241
14:23:29|0.4423
14:23:31|0.44202
14:23:31|0.44202
14:23:32|0.44202
14:23:34|0.44202
14:23:34|0.44202
14:23:35|0.44202
14:23:37|0.44202
14:23:37|0.44202
14:23:38|0.44152
14:23:40|0.44152
14:23:40|0.44152
14:23:42|0.44241
14:23:42|0.44241
14:23:44|0.44241
14:23:46|0.44423
14:23:47|0.44444
14:23:48|0.44444
14:23:49|0.44444
14:23:50|0.44444
14:23:51|0.44464
14:23:52|0.44464
14:23:53|0.44464
14:23:54|0.44464
14:23:56|0.44464
14:23:57|0.44464
14:23:58|0.44464
14:23:59|0.44464
14:24:00|0.44464
14:24:01|0.44464
14:24:02|0.44464
14:24:03|0.44571
14:24:04|0.44571
14:24:05|0.44571
14:24:06|0.44571
14:24:07|0.44473
14:24:08|0.44473
14:24:09|0.44473
14:24:10|0.44473
14:24:11|0.44473
14:24:12|0.44473
14:24:13|0.44591
14:24:14|0.44591
14:24:16|0.45027
14:24:17|0.4481
14:24:18|0.44924
14:24:18|0.44782
14:24:20|0.44216
14:24:21|0.44216
14:24:22|0.44751
14:24:23|0.44751
14:24:24|0.44751
14:24:25|0.44751
14:24:26|0.44384
14:24:27|0.44662
14:24:28|0.44662
14:24:29|0.44662
14:24:30|0.44662
14:24:31|0.44662
14:24:32|0.44548
14:24:33|0.44419
14:24:34|0.44514
14:24:35|0.44514
14:24:36|0.44514
14:24:37|0.44153
14:24:38|0.44245
14:24:39|0.44291
14:24:40|0.44291
14:24:41|0.44503
14:24:42|0.44291
14:24:43|0.44291
14:24:44|0.44322
14:24:46|0.44322
14:24:46|0.44322
14:24:47|0.44322
14:24:49|0.44322
14:24:50|0.44322
14:24:51|0.44345
14:24:51|0.44345
14:24:53|0.44345
14:24:53|0.44345
14:24:54|0.44345
14:24:56|0.44345
14:24:57|0.44405
14:24:58|0.44405
14:25:00|0.44205
14:25:01|0.44313
14:25:02|0.44541
14:25:03|0.44541
14:25:04|0.44541
14:25:05|0.44541
14:25:06|0.44541
14:25:07|0.44523
14:25:08|0.44241
14:25:09|0.44252
14:25:10|0.44252
14:25:11|0.44222
14:25:12|0.44222
14:25:13|0.44288
14:25:14|0.44335
14:25:15|0.44338
14:25:16|0.44338
14:25:17|0.44222
14:25:18|0.44129
14:25:19|0.44129
14:25:20|0.44192
14:25:21|0.44122
14:25:22|0.44087
14:25:23|0.44087
14:25:24|0.44087
14:25:25|0.43603
14:25:26|0.43684
14:25:27|0.43586
14:25:28|0.43483
14:25:29|0.43483
14:25:30|0.43696
14:25:31|0.43696
14:25:32|0.43696
14:25:33|0.43696
14:25:34|0.43696
14:25:35|0.43696
14:25:36|0.43602
14:25:37|0.43808
14:25:38|0.43808
14:25:39|0.43808
14:25:40|0.43683
14:25:41|0.43683
14:25:42|0.44
14:25:43|0.44
14:25:44|0.44
14:25:45|0.44
14:25:47|0.44
14:25:48|0.44
14:25:50|0.44
14:25:51|0.44
14:25:52|0.43862
14:25:54|0.43855
14:25:55|0.43855
14:25:56|0.43855
14:25:57|0.43692
14:25:58|0.43692
14:25:59|0.43918
14:26:00|0.43941
14:26:01|0.43941
14:26:02|0.43941
14:26:03|0.43803
14:26:04|0.43751
14:26:05|0.43751
14:26:06|0.43751
14:26:07|0.43751
14:26:08|0.43799
14:26:09|0.43807
14:26:10|0.44026
14:26:11|0.44026
14:26:12|0.44083
14:26:13|0.44075
14:26:14|0.44075
14:26:15|0.43953
14:26:16|0.43953
14:26:17|0.4422
14:26:18|0.4422
14:26:19|0.4422
14:26:20|0.4422
14:26:21|0.4422
14:26:22|0.44077
14:26:23|0.44077
14:26:24|0.44077
14:26:26|0.44077
14:26:27|0.44083
14:26:28|0.44242
14:26:29|0.44242
14:26:29|0.44242
14:26:31|0.44242
14:26:32|0.44331
14:26:33|0.44277
14:26:34|0.44277
14:26:36|0.44379
14:26:36|0.44379
14:26:37|0.44379
14:26:38|0.44379
14:26:39|0.44379
14:26:40|0.44184
14:26:41|0.44184
14:26:42|0.44184
14:26:43|0.44159
14:26:44|0.44159
14:26:45|0.44159
14:26:47|0.44184
14:26:49|0.44159
14:26:50|0.44159
14:26:52|0.44159
14:26:52|0.44159
14:26:53|0.441
14:26:54|0.44215
14:26:55|0.44215
14:26:56|0.44159
14:26:57|0.44541
14:26:58|0.44541
14:26:59|0.44171
14:27:00|0.44171
14:27:02|0.44169
14:27:02|0.44169
14:27:03|0.44081
14:27:04|0.44
14:27:05|0.439
14:27:06|0.43956
14:27:07|0.43956
14:27:08|0.43848
14:27:09|0.43848
14:27:10|0.43848
14:27:11|0.43848
14:27:12|0.43916
14:27:13|0.43916
14:27:14|0.43916
14:27:15|0.438
14:27:16|0.438
14:27:17|0.43991
14:27:18|0.43991
14:27:19|0.43991
14:27:20|0.43991
14:27:21|0.43991
14:27:23|0.43874
14:27:24|0.43874
14:27:25|0.43874
14:27:26|0.43991
14:27:27|0.43991
14:27:28|0.43991
14:27:29|0.43991
14:27:30|0.43991
14:27:31|0.43991
14:27:32|0.43852
14:27:33|0.43852
14:27:34|0.43991
14:27:34|0.43991
14:27:35|0.43991
14:27:37|0.43991
14:27:38|0.43991
14:27:38|0.43991
14:27:40|0.43991
14:27:41|0.44029
14:27:42|0.44029
14:27:43|0.44031
14:27:44|0.44031
14:27:45|0.44031
14:27:46|0.44031
14:27:48|0.44029
14:27:49|0.44029
14:27:51|0.44029
14:27:51|0.44031
14:27:52|0.43902
14:27:54|0.43878
14:27:54|0.43878
14:27:56|0.43991
14:27:57|0.43991
14:27:59|0.43991
14:27:59|0.44
14:28:00|0.44
14:28:02|0.44
14:28:03|0.44
14:28:04|0.43843
14:28:05|0.43843
14:28:06|0.43843
14:28:07|0.43843
14:28:08|0.43843
14:28:09|0.436
14:28:10|0.436
14:28:11|0.4355
14:28:13|0.4322
14:28:14|0.43402
14:28:16|0.43293
14:28:16|0.43293
14:28:18|0.43297
14:28:19|0.43297
14:28:19|0.43297
14:28:20|0.43489
14:28:21|0.43489
14:28:23|0.43489
14:28:24|0.43383
14:28:25|0.43489
14:28:25|0.43371
14:28:26|0.4341
14:28:27|0.43433
14:28:28|0.43433
14:28:29|0.43725
14:28:31|0.4328
14:28:31|0.43217
14:28:32|0.43217
14:28:33|0.43259
14:28:35|0.43259
14:28:36|0.43259
14:28:36|0.43259
14:28:37|0.43259
14:28:38|0.43259
14:28:39|0.43259
14:28:40|0.43201
14:28:41|0.43229
14:28:42|0.4323
14:28:44|0.43233
14:28:45|0.43231
14:28:46|0.43231
14:28:46|0.43246
14:28:48|0.43205
14:28:48|0.43205
14:28:50|0.43205
14:28:51|0.43201
14:28:52|0.43093
14:28:53|0.43093
14:28:54|0.43151
14:28:55|0.43091
14:28:56|0.43091
14:28:57|0.43091
14:28:58|0.43091
14:28:59|0.43063
14:29:00|0.43063
14:29:02|0.4306
14:29:03|0.43061
14:29:04|0.43063
14:29:05|0.43063
14:29:05|0.43063
14:29:06|0.43063
14:29:07|0.42851
14:29:09|0.42712
14:29:10|0.42712
14:29:11|0.42873
14:29:12|0.42625
14:29:12|0.42712
14:29:14|0.42712
14:29:14|0.42712
14:29:16|0.42712
14:29:17|0.4267
14:29:18|0.4267
14:29:19|0.4267
14:29:19|0.4267
14:29:21|0.4267
14:29:21|0.4267
14:29:22|0.4267
14:29:23|0.4267
14:29:24|0.4267
14:29:25|0.4267
14:29:26|0.42706
14:29:28|0.42712
14:29:29|0.4267
14:29:30|0.4267
14:29:31|0.42643
14:29:31|0.42714
14:29:32|0.428
14:29:33|0.428
14:29:35|0.428
14:29:36|0.428
14:29:37|0.428
14:29:37|0.42643
14:29:38|0.42643
14:29:40|0.42643
14:29:41|0.42643
14:29:41|0.42643
14:29:42|0.42643
14:29:43|0.42484
14:29:45|0.42484
14:29:45|0.42486
14:29:46|0.42356
14:29:47|0.42355
14:29:49|0.42355
14:29:51|0.4232
14:29:52|0.42292
14:29:53|0.42101
14:29:54|0.42102
14:29:55|0.42102
14:29:56|0.4206
14:29:57|0.42282
14:29:58|0.42015
14:29:59|0.42015
14:30:00|0.42125
14:30:02|0.42125
14:30:03|0.42136
14:30:04|0.42125
14:30:06|0.42125
14:30:06|0.42125
14:30:08|0.42125
14:30:08|0.424
14:30:10|0.424
14:30:11|0.42288
14:30:12|0.4247
14:30:13|0.42339
14:30:14|0.42342
14:30:15|0.42542
14:30:16|0.42386
14:30:16|0.42623
14:30:18|0.42623
14:30:18|0.42623
14:30:19|0.42709
14:30:21|0.42655
14:30:22|0.42523
14:30:22|0.42523
14:30:23|0.42523
14:30:24|0.42523
14:30:25|0.42523
14:30:26|0.42652
14:30:27|0.42655
14:30:29|0.42655
14:30:30|0.42704
14:30:30|0.4273
14:30:31|0.4273
14:30:32|0.4273
14:30:33|0.4273
14:30:35|0.4255
14:30:35|0.42762
14:30:36|0.42547
14:30:37|0.42704
14:30:39|0.42612
14:30:39|0.42604
14:30:41|0.42604
14:30:41|0.4273
14:30:42|0.42589
14:30:43|0.42589
14:30:44|0.42589
14:30:45|0.42547
14:30:46|0.42547
14:30:48|0.42547
14:30:49|0.42547
14:30:50|0.42547
14:30:50|0.42573
14:30:52|0.42573
14:30:54|0.42543
14:30:55|0.42717
14:30:57|0.42817
14:30:58|0.42763
14:30:58|0.42763
14:31:00|0.42763
14:31:00|0.42701
14:31:02|0.42701
14:31:02|0.42701
14:31:03|0.42701
14:31:04|0.42571
14:31:05|0.42473
14:31:07|0.42437
14:31:08|0.42539
14:31:09|0.42539
14:31:10|0.42539
14:31:11|0.42539
14:31:12|0.42539
14:31:13|0.42539
14:31:14|0.42539
14:31:15|0.42496
14:31:16|0.42451
14:31:17|0.42451
14:31:18|0.42398
14:31:19|0.42425
14:31:20|0.42425
14:31:21|0.42425
14:31:22|0.42425
14:31:23|0.42485
14:31:24|0.42485
14:31:25|0.42346
14:31:26|0.42437
14:31:27|0.42437
14:31:28|0.42437
14:31:29|0.42437
14:31:30|0.42469
14:31:31|0.42469
14:31:32|0.42454
14:31:33|0.42454
14:31:34|0.42396
14:31:35|0.42396
14:31:36|0.42396
14:31:37|0.42286
14:31:38|0.42286
14:31:39|0.42283
14:31:40|0.42283
14:31:41|0.42284
14:31:42|0.42353
14:31:43|0.4233
14:31:44|0.4233
14:31:45|0.42353
14:31:46|0.42283
14:31:47|0.42283
14:31:48|0.42254
14:31:49|0.42254
14:31:50|0.42545
14:31:52|0.42545
14:31:54|0.42573
14:31:54|0.42541
14:31:56|0.42541
14:31:58|0.42367
14:31:58|0.42367
14:31:59|0.42367
14:32:01|0.42545
14:32:02|0.42386
14:32:04|0.42365
14:32:04|0.42365
14:32:05|0.42365
14:32:06|0.42365
14:32:08|0.42247
14:32:09|0.42243
14:32:10|0.42243
14:32:11|0.42117
14:32:11|0.42113
14:32:12|0.4201
14:32:14|0.4201
14:32:15|0.4201
14:32:16|0.4201
14:32:17|0.4201
14:32:18|0.4201
14:32:19|0.4201
14:32:21|0.42168
14:32:21|0.42168
14:32:22|0.42168
14:32:23|0.42096
14:32:24|0.42096
14:32:25|0.42096
14:32:27|0.42063
14:32:28|0.42063
14:32:29|0.42063
14:32:30|0.42096
14:32:32|0.42251
14:32:32|0.42257
14:32:33|0.42172
14:32:34|0.42244
14:32:35|0.42244
14:32:36|0.42244
14:32:37|0.42244
14:32:38|0.42244
14:32:39|0.42244
14:32:40|0.42158
14:32:41|0.42138
14:32:42|0.42138
14:32:43|0.42088
14:32:44|0.42088
14:32:45|0.42088
14:32:46|0.42247
14:32:47|0.42303
14:32:48|0.42303
14:32:49|0.42303
14:32:50|0.42365
14:32:52|0.42467
14:32:54|0.42467
14:32:54|0.42391
14:32:55|0.42573
14:32:56|0.43198
14:32:58|0.43199
14:33:00|0.43011
14:33:00|0.42685
14:33:01|0.42648
14:33:02|0.42648
14:33:03|0.42648
14:33:04|0.42648
14:33:06|0.42648
14:33:06|0.42648
14:33:08|0.42648
14:33:09|0.42648
14:33:10|0.4265
14:33:11|0.4265
14:33:12|0.4265
14:33:12|0.4265
14:33:14|0.42835
14:33:15|0.43046
14:33:17|0.43022
14:33:17|0.42995
14:33:18|0.42986
14:33:19|0.42986
14:33:20|0.42986
14:33:21|0.42986
14:33:22|0.42986
14:33:23|0.42984
14:33:24|0.42984
14:33:25|0.42984
14:33:26|0.42984
14:33:28|0.42984
14:33:28|0.42984
14:33:30|0.42984
14:33:31|0.42984
14:33:32|0.42984
14:33:33|0.43
14:33:34|0.43
14:33:35|0.43
14:33:36|0.43
14:33:37|0.4314
14:33:38|0.4314
14:33:39|0.4314
14:33:40|0.43031
14:33:40|0.43031
14:33:42|0.43031
14:33:43|0.43353
14:33:43|0.43353
14:33:45|0.431
14:33:46|0.431
14:33:47|0.431
14:33:48|0.431
14:33:48|0.431
14:33:49|0.431
14:33:51|0.431
14:33:52|0.431
14:33:54|0.429
14:33:55|0.429
14:33:57|0.429
14:33:57|0.429
14:33:58|0.429
14:33:59|0.429
14:34:00|0.429
14:34:02|0.429
14:34:03|0.42906
14:34:04|0.42906
14:34:05|0.42971
14:34:06|0.42971
14:34:07|0.42971
14:34:08|0.42971
14:34:09|0.42971
14:34:10|0.42971
14:34:11|0.42971
14:34:12|0.42971
14:34:13|0.42971
14:34:14|0.42971
14:34:15|0.42971
14:34:16|0.42971
14:34:17|0.42971
14:34:18|0.42971
14:34:19|0.42971
14:34:21|0.42971
14:34:22|0.42971
14:34:23|0.42971
14:34:24|0.43155
14:34:25|0.4331
14:34:26|0.4331
14:34:27|0.43568
14:34:28|0.43568
14:34:29|0.44
14:34:30|0.43782
14:34:31|0.43688
14:34:32|0.43688
14:34:33|0.4361
14:34:34|0.4361
14:34:35|0.4361
14:34:36|0.4361
14:34:37|0.4361
14:34:38|0.4361
14:34:40|0.44
14:34:40|0.44
14:34:41|0.44075
14:34:42|0.44075
14:34:44|0.44149
14:34:44|0.44424
14:34:46|0.44424
14:34:46|0.44397
14:34:47|0.44367
14:34:48|0.44367
14:34:49|0.44407
14:34:50|0.44438
14:34:51|0.44438
14:34:52|0.44438
14:34:54|0.4452
14:34:56|0.44415
14:34:57|0.44415
14:34:58|0.44808
14:35:00|0.44808
14:35:00|0.44508
14:35:02|0.44508
14:35:03|0.44508
14:35:04|0.44508
14:35:05|0.44508
14:35:06|0.44508
14:35:07|0.44508
14:35:08|0.44562
14:35:09|0.445
14:35:10|0.445
14:35:11|0.44458
14:35:12|0.44427
14:35:13|0.44427
14:35:14|0.44427
14:35:15|0.44156
14:35:16|0.44261
14:35:17|0.44261
14:35:18|0.44261
14:35:19|0.44261
14:35:20|0.44261
14:35:21|0.43954
14:35:22|0.43853
14:35:23|0.43904
14:35:24|0.44121
14:35:25|0.44121
14:35:26|0.44121
14:35:27|0.44121
14:35:28|0.44121
14:35:29|0.44121
14:35:30|0.44121
14:35:31|0.44121
14:35:32|0.44121
14:35:33|0.43996
14:35:34|0.43996
14:35:35|0.43939
14:35:36|0.43904
14:35:37|0.43721
14:35:38|0.43787
14:35:39|0.43787
14:35:40|0.43787
14:35:41|0.43688
14:35:42|0.4372
14:35:43|0.4372
14:35:45|0.43602
14:35:46|0.43602
14:35:46|0.43602
14:35:47|0.43576
14:35:48|0.43348
14:35:49|0.433
14:35:51|0.43415
14:35:51|0.43438
14:35:52|0.43365
14:35:54|0.43526
14:35:55|0.4383
14:35:56|0.4383
14:35:58|0.438
14:35:59|0.438
14:36:00|0.438
14:36:01|0.43826
14:36:02|0.43826
14:36:04|0.43925
14:36:05|0.43925
14:36:06|0.43925
14:36:07|0.44153
14:36:08|0.44331
14:36:09|0.43653
14:36:10|0.43771
14:36:11|0.43808
14:36:12|0.43869
14:36:13|0.43869
14:36:14|0.43708
14:36:16|0.43708
14:36:17|0.43708
14:36:18|0.43708
14:36:19|0.43771
14:36:20|0.43771
14:36:20|0.43755
14:36:22|0.43669
14:36:23|0.43693
14:36:23|0.43693
14:36:24|0.43804
14:36:26|0.43915
14:36:26|0.43801
14:36:28|0.43801
14:36:28|0.43801
14:36:29|0.43801
14:36:31|0.43685
14:36:32|0.43685
14:36:33|0.43809
14:36:33|0.43809
14:36:34|0.43809
14:36:35|0.44032
14:36:36|0.44032
14:36:37|0.44032
14:36:39|0.44032
14:36:40|0.44032
14:36:41|0.44155
14:36:42|0.44258
14:36:43|0.4418
14:36:43|0.44231
14:36:45|0.44117
14:36:45|0.44117
14:36:47|0.44117
14:36:47|0.44117
14:36:48|0.44117
14:36:50|0.44117
14:36:50|0.44322
14:36:51|0.44244
14:36:52|0.4436
14:36:53|0.44322
14:36:55|0.44322
14:36:57|0.44325
14:36:58|0.44325
14:36:59|0.44325
14:37:01|0.44202
14:37:02|0.44159
14:37:03|0.44208
14:37:04|0.44208
14:37:05|0.44208
14:37:06|0.44247
14:37:07|0.44247
14:37:08|0.44247
14:37:09|0.44247
14:37:10|0.44247
14:37:11|0.44424
14:37:12|0.44424
14:37:13|0.44416
14:37:14|0.44403
14:37:15|0.44403
14:37:16|0.44403
14:37:17|0.44403
14:37:18|0.44403
14:37:19|0.44403
14:37:20|0.44403
14:37:21|0.44403
14:37:22|0.44403
14:37:23|0.44403
14:37:24|0.44403
14:37:25|0.44403
14:37:26|0.44339
14:37:27|0.44403
14:37:28|0.44403
14:37:29|0.44403
14:37:30|0.44403
14:37:31|0.44403
14:37:32|0.44403
14:37:33|0.44261
14:37:34|0.44261
14:37:36|0.44261
14:37:36|0.44403
14:37:37|0.44403
14:37:39|0.44397
14:37:39|0.44398
14:37:41|0.44398
14:37:41|0.44398
14:37:42|0.44398
14:37:44|0.44558
14:37:44|0.44583
14:37:45|0.44636
14:37:46|0.44637
14:37:48|0.44637
14:37:50|0.44637
14:37:50|0.44637
14:37:51|0.44637
14:37:52|0.44637
14:37:53|0.44637
14:37:54|0.44799
14:37:56|0.44763
14:37:58|0.44763
14:37:58|0.44753
14:38:00|0.44932
14:38:00|0.44932
14:38:03|0.44932
14:38:04|0.44932
14:38:05|0.44932
14:38:06|0.45
14:38:07|0.45
14:38:08|0.45
14:38:09|0.45
14:38:10|0.45
14:38:11|0.45
14:38:12|0.45
14:38:12|0.4512
14:38:14|0.4512
14:38:15|0.4512
14:38:16|0.4512
14:38:17|0.4512
14:38:18|0.45118
14:38:19|0.45118
14:38:20|0.45237
14:38:21|0.45253
14:38:22|0.45336
14:38:23|0.4529
14:38:23|0.4529
14:38:25|0.45466
14:38:26|0.45466
14:38:27|0.45335
14:38:28|0.45335
14:38:28|0.45335
14:38:30|0.45335
14:38:30|0.45335
14:38:31|0.45335
14:38:33|0.45335
14:38:34|0.45335
14:38:35|0.45004
14:38:36|0.45197
14:38:36|0.45197
14:38:38|0.45197
14:38:39|0.45197
14:38:40|0.45197
14:38:41|0.45197
14:38:42|0.45038
14:38:43|0.45038
14:38:44|0.45038
14:38:46|0.45028
14:38:46|0.45028
14:38:48|0.45028
14:38:49|0.45214
14:38:49|0.45214
14:38:50|0.45244
14:38:52|0.45296
14:38:53|0.45296
14:38:54|0.45296
14:38:55|0.45296
14:38:56|0.45296
14:38:58|0.45444
14:38:59|0.45444
14:39:01|0.45181
14:39:01|0.45181
14:39:02|0.45181
14:39:03|0.45181
14:39:04|0.45181
14:39:05|0.45181
14:39:06|0.45181
14:39:08|0.45181
14:39:10|0.45181
14:39:10|0.45181
14:39:11|0.45181
14:39:12|0.45181
14:39:13|0.45044
14:39:15|0.44877
14:39:16|0.44877
14:39:17|0.44839
14:39:18|0.44839
14:39:20|0.44536
14:39:21|0.44536
14:39:22|0.44687
14:39:23|0.44687
14:39:24|0.44687
14:39:25|0.44832
14:39:26|0.44832
14:39:27|0.44832
14:39:28|0.44788
14:39:29|0.44788
14:39:30|0.44788
14:39:31|0.44788
14:39:32|0.44788
14:39:33|0.44736
14:39:34|0.44736
14:39:35|0.44736
14:39:36|0.44736
14:39:37|0.44557
14:39:38|0.44557
14:39:39|0.44677
14:39:40|0.44424
14:39:41|0.44424
14:39:42|0.44424
14:39:43|0.44317
14:39:44|0.44427
14:39:45|0.44427
14:39:46|0.44427
14:39:47|0.44201
14:39:48|0.44286
14:39:49|0.44286
14:39:50|0.44286
14:39:51|0.4431
14:39:52|0.44289
14:39:53|0.44289
14:39:54|0.443
14:39:55|0.443
14:39:57|0.44162
14:39:58|0.44256
14:40:00|0.44513
14:40:00|0.4454
14:40:02|0.4454
14:40:04|0.44483
14:40:05|0.4435
14:40:05|0.4435
14:40:06|0.44342
14:40:07|0.44779
14:40:09|0.44779
14:40:10|0.44779
14:40:11|0.44779
14:40:12|0.44779
14:40:13|0.44779
14:40:15|0.44779
14:40:16|0.44779
14:40:16|0.44779
14:40:18|0.44405
14:40:18|0.44405
14:40:20|0.44405
14:40:21|0.44405
14:40:22|0.44405
14:40:23|0.44405
14:40:24|0.44405
14:40:25|0.44405
14:40:26|0.44274
14:40:27|0.44274
14:40:28|0.44274
14:40:29|0.44274
14:40:30|0.44271
14:40:32|0.44345
14:40:33|0.444
14:40:34|0.4431
14:40:34|0.44232
14:40:35|0.44232
14:40:36|0.44232
14:40:38|0.44488
14:40:38|0.44488
14:40:40|0.44541
14:40:40|0.44413
14:40:41|0.44413
14:40:42|0.44413
14:40:44|0.44413
14:40:44|0.44413
14:40:45|0.44413
14:40:46|0.44413
14:40:47|0.44413
14:40:48|0.44413
14:40:50|0.44413
14:40:50|0.44413
14:40:51|0.44413
14:40:52|0.44413
14:40:53|0.44413
14:40:54|0.44413
14:40:55|0.44413
14:40:56|0.44425
14:40:58|0.44425
14:41:00|0.4439
14:41:01|0.44271
14:41:02|0.44216
14:41:03|0.44293
14:41:04|0.44269
14:41:05|0.44269
14:41:06|0.44269
14:41:07|0.44269
14:41:09|0.44269
14:41:09|0.44269
14:41:11|0.44269
14:41:12|0.44372
14:41:13|0.44372
14:41:14|0.44372
14:41:15|0.44238
14:41:17|0.44238
14:41:17|0.44238
14:41:18|0.44238
14:41:19|0.44205
14:41:21|0.44105
14:41:22|0.44
14:41:23|0.43959
14:41:23|0.43856
14:41:24|0.43932
14:41:25|0.43881
14:41:27|0.43864
14:41:27|0.43864
14:41:29|0.43864
14:41:29|0.43864
14:41:30|0.43864
14:41:32|0.43864
14:41:32|0.43974
14:41:34|0.43974
14:41:34|0.43975
14:41:35|0.43975
14:41:37|0.43975
14:41:38|0.43975
14:41:38|0.44099
14:41:40|0.44099
14:41:40|0.44166
14:41:41|0.44166
14:41:43|0.44166
14:41:43|0.44166
14:41:45|0.44161
14:41:46|0.44213
14:41:47|0.44192
14:41:47|0.44192
14:41:49|0.44192
14:41:49|0.44192
14:41:50|0.44192
14:41:51|0.442
14:41:52|0.44241
14:41:54|0.44297
14:41:55|0.44297
14:41:55|0.44293
14:41:56|0.44293
14:41:57|0.4415
14:41:59|0.4415
14:42:01|0.44139
14:42:02|0.44139
14:42:03|0.44072
14:42:04|0.44072
14:42:05|0.44072
14:42:06|0.44072
14:42:07|0.44072
14:42:08|0.44072
14:42:09|0.44072
14:42:10|0.44119
14:42:11|0.43903
14:42:12|0.43946
14:42:13|0.43854
14:42:14|0.43855
14:42:15|0.43855
14:42:16|0.43929
14:42:17|0.43929
14:42:18|0.43929
14:42:19|0.44061
14:42:20|0.44061
14:42:21|0.43972
14:42:22|0.44024
14:42:24|0.44158
14:42:25|0.44209
14:42:26|0.44209
14:42:27|0.44209
14:42:28|0.44209
14:42:29|0.44209
14:42:30|0.44209
14:42:31|0.44217
14:42:32|0.44217
14:42:33|0.43974
14:42:34|0.43974
14:42:35|0.43974
14:42:36|0.43953
14:42:37|0.43953
14:42:38|0.43953
14:42:39|0.44092
14:42:40|0.44092
14:42:40|0.44174
14:42:42|0.44154
14:42:42|0.44254
14:42:44|0.44254
14:42:45|0.44222
14:42:45|0.44222
14:42:47|0.44222
14:42:47|0.44222
14:42:49|0.44222
14:42:50|0.44222
14:42:51|0.44222
14:42:52|0.44222
14:42:53|0.44222
14:42:54|0.44352
14:42:55|0.44352
14:42:56|0.44352
14:42:57|0.44352
14:42:58|0.44152
14:43:00|0.44235
14:43:01|0.44131
14:43:02|0.44131
14:43:03|0.44131
14:43:05|0.44132
14:43:06|0.44235
14:43:07|0.44235
14:43:08|0.44235
14:43:09|0.44235
14:43:10|0.44302
14:43:12|0.44255
14:43:13|0.44255
14:43:14|0.44255
14:43:14|0.44255
14:43:15|0.44255
14:43:17|0.44255
14:43:18|0.44255
14:43:19|0.44255
14:43:20|0.44255
14:43:21|0.44255
14:43:21|0.44042
14:43:23|0.44042
14:43:24|0.44042
14:43:24|0.44042
14:43:25|0.44042
14:43:26|0.44042
14:43:27|0.44042
14:43:28|0.44042
14:43:29|0.44042
14:43:30|0.44042
14:43:32|0.44087
14:43:33|0.44087
14:43:34|0.44087
14:43:36|0.44376
14:43:36|0.44376
14:43:38|0.44422
14:43:39|0.44422
14:43:39|0.44499
14:43:40|0.44499
14:43:42|0.44499
14:43:43|0.44499
14:43:43|0.44693
14:43:44|0.44693
14:43:46|0.44693
14:43:46|0.44822
14:43:47|0.44822
14:43:48|0.44822
14:43:49|0.44822
14:43:50|0.44822
14:43:51|0.44822
14:43:52|0.4482
14:43:54|0.4482
14:43:54|0.4482
14:43:55|0.44788
14:43:57|0.44788
14:43:58|0.4501
14:43:58|0.45068
14:44:00|0.45024
14:44:02|0.44973
14:44:02|0.44973
14:44:04|0.44973
14:44:06|0.44861
14:44:07|0.44909
14:44:08|0.44909
14:44:09|0.44909
14:44:10|0.44909
14:44:11|0.44909
14:44:12|0.44909
14:44:14|0.44973
14:44:14|0.44973
14:44:15|0.44973
14:44:17|0.44973
14:44:17|0.44973
14:44:19|0.45051
14:44:20|0.4473
14:44:20|0.44882
14:44:21|0.44882
14:44:22|0.44845
14:44:23|0.44809
14:44:24|0.44809
14:44:25|0.44911
14:44:26|0.44911
14:44:27|0.44911
14:44:29|0.44911
14:44:30|0.44911
14:44:31|0.44911
14:44:32|0.44911
14:44:33|0.44911
14:44:34|0.44911
14:44:35|0.44911
14:44:36|0.44911
14:44:37|0.44911
14:44:38|0.44911
14:44:39|0.44911
14:44:40|0.44911
14:44:41|0.44911
14:44:42|0.44911
14:44:43|0.44911
14:44:44|0.44911
14:44:45|0.45007
14:44:46|0.451
14:44:47|0.45035
14:44:48|0.45035
14:44:49|0.45035
14:44:50|0.45238
14:44:51|0.45238
14:44:52|0.45034
14:44:53|0.45034
14:44:54|0.45034
14:44:55|0.45034
14:44:56|0.45142
14:44:57|0.4524
14:44:58|0.4524
14:44:59|0.4524
14:45:00|0.453
14:45:02|0.45187
14:45:03|0.45187
14:45:05|0.45245
14:45:06|0.45275
14:45:07|0.45275
14:45:08|0.45275
14:45:09|0.45275
14:45:10|0.45582
14:45:11|0.45529
14:45:12|0.45536
14:45:14|0.45487
14:45:15|0.45487
14:45:16|0.45487
14:45:17|0.45487
14:45:17|0.45487
14:45:19|0.45487
14:45:20|0.45487
14:45:20|0.45274
14:45:21|0.45274
14:45:23|0.45451
14:45:24|0.4564
14:45:25|0.4582
14:45:26|0.46
14:45:27|0.46
14:45:28|0.4618
14:45:29|0.46074
14:45:30|0.46056
14:45:31|0.46056
14:45:32|0.46125
14:45:33|0.46125
14:45:34|0.46052
14:45:35|0.45977
14:45:36|0.4596
14:45:37|0.45281
14:45:38|0.45281
14:45:39|0.45701
14:45:40|0.45701
14:45:41|0.4567
14:45:42|0.45676
14:45:43|0.45676
14:45:44|0.45676
14:45:45|0.45569
14:45:46|0.45569
14:45:47|0.45569
14:45:48|0.45569
14:45:49|0.45488
14:45:50|0.45488
14:45:51|0.45488
14:45:52|0.45675
14:45:53|0.45596
14:45:54|0.45532
14:45:55|0.45487
14:45:56|0.45487
14:45:57|0.45578
14:45:58|0.45578
14:45:59|0.4551
14:46:00|0.4551
14:46:01|0.45406
14:46:03|0.45471
14:46:04|0.45471
14:46:05|0.45471
14:46:07|0.45495
14:46:08|0.4616
14:46:09|0.4616
14:46:10|0.46412
14:46:11|0.45992
14:46:12|0.45989
14:46:13|0.45989
14:46:15|0.45572
14:46:15|0.45572
14:46:16|0.45572
14:46:18|0.45572
14:46:19|0.46068
14:46:20|0.46401
14:46:21|0.46606
14:46:22|0.46649
14:46:23|0.46649
14:46:24|0.46536
14:46:25|0.46536
14:46:26|0.46928
14:46:27|0.46928
14:46:28|0.4689
14:46:29|0.46928
14:46:30|0.46928
14:46:31|0.46912
14:46:33|0.4689
14:46:34|0.46873
14:46:34|0.46797
14:46:35|0.46581
14:46:37|0.46446
14:46:38|0.46446
14:46:38|0.46184
14:46:40|0.4622
14:46:41|0.46244
14:46:41|0.46244
14:46:42|0.46118
14:46:44|0.46118
14:46:45|0.46244
14:46:46|0.46244
14:46:46|0.46244
14:46:47|0.46
14:46:48|0.46089
14:46:49|0.46089
14:46:50|0.45788
14:46:52|0.45678
14:46:53|0.45707
14:46:54|0.45707
14:46:54|0.45707
14:46:56|0.45707
14:46:57|0.45774
14:46:57|0.45774
14:46:58|0.45774
14:46:59|0.45811
14:47:00|0.4578
14:47:02|0.45851
14:47:04|0.45899
14:47:05|0.45859
14:47:06|0.45859
14:47:07|0.4594
14:47:08|0.45941
14:47:09|0.45861
14:47:10|0.45859
14:47:11|0.45836
14:47:12|0.45836
14:47:13|0.45823
14:47:14|0.45913
14:47:15|0.45913
14:47:16|0.45913
14:47:17|0.45832
14:47:18|0.45832
14:47:19|0.45832
14:47:20|0.45746
14:47:21|0.45836
14:47:22|0.45837
14:47:23|0.45837
14:47:24|0.45879
14:47:25|0.45879
14:47:26|0.45879
14:47:27|0.45836
14:47:28|0.45836
14:47:29|0.45985
14:47:30|0.45985
14:47:31|0.45985
14:47:32|0.45985
14:47:33|0.45653
14:47:34|0.45954
14:47:35|0.45985
14:47:36|0.45985
14:47:37|0.45985
14:47:38|0.45975
14:47:39|0.45985
14:47:40|0.46071
14:47:41|0.46305
14:47:42|0.46305
14:47:43|0.46041
14:47:44|0.46041
14:47:45|0.46041
14:47:46|0.46246
14:47:47|0.45948
14:47:48|0.459
14:47:49|0.459
14:47:50|0.46014
14:47:51|0.46014
14:47:52|0.46014
14:47:53|0.46014
14:47:54|0.46014
14:47:55|0.46014
14:47:56|0.46014
14:47:57|0.46014
14:47:58|0.46012
14:47:59|0.46012
14:48:00|0.46012
14:48:01|0.46012
14:48:03|0.46012
14:48:04|0.4558
14:48:05|0.45387
14:48:06|0.45394
14:48:08|0.45394
14:48:10|0.45427
14:48:10|0.45662
14:48:11|0.45662
14:48:13|0.4558
14:48:14|0.45854
14:48:16|0.45875
14:48:16|0.4607
14:48:17|0.4607
14:48:18|0.4607
14:48:19|0.4607
14:48:20|0.4607
14:48:21|0.4607
14:48:22|0.4607
14:48:23|0.4607
14:48:25|0.45953
14:48:26|0.45834
14:48:27|0.45834
14:48:28|0.45834
14:48:29|0.45834
14:48:30|0.45834
14:48:31|0.45834
14:48:32|0.45834
14:48:33|0.45834
14:48:34|0.45834
14:48:35|0.45834
14:48:36|0.45834
14:48:36|0.45834
14:48:38|0.45834
14:48:39|0.4604
14:48:39|0.45894
14:48:41|0.45783
14:48:41|0.45783
14:48:43|0.45783
14:48:44|0.45783
14:48:45|0.4607
14:48:46|0.4607
14:48:47|0.4607
14:48:48|0.4607
14:48:49|0.4607
14:48:50|0.45902
14:48:51|0.45902
14:48:52|0.45902
14:48:53|0.45902
14:48:54|0.45902
14:48:54|0.45902
14:48:56|0.45902
14:48:57|0.45902
14:48:58|0.45902
14:48:59|0.46092
14:49:01|0.45983
14:49:01|0.45983
14:49:02|0.46122
14:49:04|0.46122
14:49:06|0.46122
14:49:06|0.46122
14:49:07|0.46001
14:49:09|0.46001
14:49:10|0.46001
14:49:11|0.46001
14:49:11|0.46001
14:49:14|0.46001
14:49:14|0.46001
14:49:15|0.46001
14:49:16|0.46001
14:49:17|0.46001
14:49:18|0.46001
14:49:19|0.46001
14:49:21|0.46001
14:49:22|0.46001
14:49:23|0.46001
14:49:24|0.45979
14:49:25|0.45817
14:49:26|0.45817
14:49:27|0.45858
14:49:27|0.45858
14:49:30|0.45833
14:49:30|0.45833
14:49:31|0.45833
14:49:32|0.45833
14:49:33|0.45833
14:49:34|0.45833
14:49:35|0.45833
14:49:36|0.45829
14:49:37|0.45829
14:49:38|0.45829
14:49:39|0.45829
14:49:40|0.45829
14:49:41|0.45829
14:49:43|0.45597
14:49:44|0.45694
14:49:45|0.45694
14:49:46|0.45694
14:49:46|0.45768
14:49:48|0.45768
14:49:49|0.45768
14:49:50|0.45768
14:49:51|0.45768
14:49:52|0.45768
14:49:53|0.45768
14:49:54|0.45841
14:49:54|0.45861
14:49:55|0.45861
14:49:57|0.45745
14:49:57|0.45745
14:49:59|0.45745
14:49:59|0.45745
14:50:00|0.45648
14:50:02|0.45648
14:50:02|0.45648
14:50:04|0.455
14:50:06|0.455
14:50:07|0.455
14:50:08|0.455
14:50:09|0.455
14:50:11|0.45444
14:50:11|0.45476
14:50:12|0.45484
14:50:13|0.45484
14:50:14|0.45484
14:50:15|0.45484
14:50:16|0.45484
14:50:17|0.45484
14:50:18|0.45484
14:50:19|0.45484
14:50:21|0.45484
14:50:22|0.4551
14:50:23|0.45411
14:50:24|0.45355
14:50:25|0.45355
14:50:26|0.45394
14:50:27|0.45394
14:50:28|0.45394
14:50:29|0.45264
14:50:30|0.45264
14:50:31|0.45279
14:50:31|0.45015
14:50:33|0.44607
14:50:34|0.4447
14:50:35|0.44599
14:50:36|0.44599
14:50:37|0.44372
14:50:38|0.44372
14:50:39|0.44442
14:50:40|0.44483
14:50:41|0.44517
14:50:42|0.44583
14:50:43|0.44611
14:50:44|0.44611
14:50:45|0.442
14:50:45|0.44283
14:50:47|0.44283
14:50:49|0.44298
14:50:49|0.44473
14:50:50|0.44421
14:50:51|0.44421
14:50:52|0.44421
14:50:53|0.44421
14:50:54|0.44421
14:50:55|0.44357
14:50:56|0.44357
14:50:57|0.44357
14:50:58|0.44357
14:50:59|0.44357
14:51:00|0.44565
14:51:01|0.44602
14:51:02|0.44602
14:51:03|0.44687
14:51:04|0.44829
14:51:06|0.44695
14:51:08|0.44794
14:51:09|0.44751
14:51:10|0.44671
14:51:11|0.44627
14:51:12|0.44711
14:51:13|0.44767
14:51:14|0.44553
14:51:16|0.44553
14:51:17|0.44553
14:51:18|0.44553
14:51:19|0.44553
14:51:20|0.44588
14:51:21|0.44499
14:51:22|0.44499
14:51:23|0.44499
14:51:24|0.44359
14:51:25|0.44329
14:51:26|0.442
14:51:27|0.44139
14:51:28|0.44126
14:51:29|0.44183
14:51:30|0.44123
14:51:31|0.44171
14:51:32|0.44402
14:51:33|0.44246
14:51:34|0.44158
14:51:35|0.44158
14:51:36|0.44158
14:51:37|0.44158
14:51:38|0.44158
14:51:39|0.44158
14:51:40|0.44158
14:51:41|0.44144
14:51:42|0.44144
14:51:44|0.44192
14:51:44|0.44142
14:51:46|0.44142
14:51:46|0.44129
14:51:48|0.44129
14:51:49|0.441
14:51:50|0.441
14:51:51|0.44199
14:51:52|0.44199
14:51:53|0.44102
14:51:54|0.44102
14:51:55|0.44102
14:51:56|0.44074
14:51:57|0.44074
14:51:58|0.44074
14:51:59|0.44074
14:52:00|0.44074
14:52:01|0.44074
14:52:02|0.44096
14:52:03|0.44096
14:52:04|0.44096
14:52:05|0.44096
14:52:06|0.44051
14:52:08|0.43951
14:52:09|0.43951
14:52:10|0.43951
14:52:12|0.43948
14:52:13|0.43933
14:52:15|0.44051
14:52:16|0.44015
14:52:17|0.44015
14:52:18|0.44015
14:52:19|0.44015
14:52:21|0.44123
14:52:21|0.44013
14:52:23|0.44013
14:52:24|0.44013
14:52:25|0.44013
14:52:26|0.44013
14:52:27|0.44013
14:52:28|0.44013
14:52:29|0.44013
14:52:30|0.44013
14:52:31|0.438
14:52:32|0.438
14:52:33|0.438
14:52:34|0.438
14:52:36|0.44013
14:52:36|0.44013
14:52:38|0.44013
14:52:39|0.44013
14:52:40|0.44013
14:52:41|0.44013
14:52:42|0.44013
14:52:43|0.44013
14:52:44|0.44013
14:52:45|0.44013
14:52:46|0.44013
14:52:47|0.44013
14:52:48|0.4374
14:52:49|0.43797
14:52:50|0.43797
14:52:51|0.4363
14:52:52|0.4379
14:52:53|0.4379
14:52:54|0.4379
14:52:55|0.4379
14:52:56|0.4379
14:52:57|0.43596
14:52:58|0.43596
14:52:59|0.43596
14:53:00|0.43596
14:53:01|0.43785
14:53:02|0.43785
14:53:03|0.43785
14:53:04|0.43785
14:53:05|0.43488
14:53:06|0.43488
14:53:07|0.43488
14:53:09|0.43488
14:53:10|0.43724
14:53:12|0.43724
14:53:13|0.43724
14:53:14|0.43797
14:53:15|0.43797
14:53:16|0.43797
14:53:17|0.437
14:53:18|0.43594
14:53:19|0.43594
14:53:20|0.43594
14:53:21|0.43594
14:53:22|0.43594
14:53:23|0.43643
14:53:24|0.43643
14:53:25|0.43528
14:53:26|0.43494
14:53:27|0.43494
14:53:28|0.43494
14:53:29|0.43487
14:53:30|0.43406
14:53:31|0.43487
14:53:32|0.43412
14:53:33|0.43412
14:53:34|0.4338
14:53:35|0.4338
14:53:36|0.4348
14:53:37|0.43399
14:53:38|0.43399
14:53:39|0.43523
14:53:40|0.43523
14:53:41|0.43523
14:53:42|0.43523
14:53:43|0.43523
14:53:44|0.43563
14:53:45|0.43486
14:53:46|0.43486
14:53:47|0.43486
14:53:48|0.43486
14:53:49|0.43486
14:53:50|0.43486
14:53:51|0.43486
14:53:52|0.43486
14:53:53|0.43486
14:53:54|0.4351
14:53:55|0.43486
14:53:56|0.43486
14:53:57|0.43486
14:53:58|0.43486
14:53:59|0.43486
14:54:00|0.434
14:54:01|0.434
14:54:02|0.434
14:54:03|0.434
14:54:04|0.43539
14:54:05|0.43539
14:54:06|0.43539
14:54:07|0.43539
14:54:08|0.43539
14:54:10|0.43539
14:54:10|0.43539
14:54:12|0.43539
14:54:14|0.43539
14:54:15|0.43429
14:54:16|0.43429
14:54:16|0.43433
14:54:18|0.43839
14:54:18|0.43839
14:54:20|0.43839
14:54:21|0.43839
14:54:22|0.43839
14:54:23|0.43839
14:54:24|0.43492
14:54:25|0.43492
14:54:26|0.43633
14:54:27|0.43633
14:54:29|0.43633
14:54:29|0.43633
14:54:31|0.43633
14:54:32|0.43633
14:54:33|0.43673
14:54:34|0.43673
14:54:34|0.43461
14:54:36|0.43461
14:54:37|0.43461
14:54:38|0.43535
14:54:39|0.43535
14:54:40|0.43535
14:54:42|0.43466
14:54:42|0.43466
14:54:43|0.43466
14:54:44|0.43466
14:54:45|0.43466
14:54:46|0.435
14:54:47|0.435
14:54:48|0.435
14:54:49|0.435
14:54:50|0.435
14:54:51|0.43502
14:54:52|0.43502
14:54:53|0.435
14:54:54|0.435
14:54:55|0.435
14:54:56|0.434
14:54:57|0.434
14:54:58|0.434
14:54:59|0.434
14:55:00|0.43491
14:55:01|0.43371
14:55:02|0.433
14:55:03|0.4334
14:55:04|0.43237
14:55:05|0.43237
14:55:06|0.43237
14:55:07|0.43323
14:55:08|0.4338
14:55:10|0.4338
14:55:11|0.4335
14:55:13|0.43256
14:55:14|0.43463
14:55:15|0.43463
14:55:16|0.43463
14:55:18|0.43463
14:55:19|0.4348
14:55:20|0.43539
14:55:21|0.43573
14:55:22|0.4357
14:55:23|0.4357
14:55:24|0.4364
14:55:24|0.4364
14:55:25|0.43701
14:55:27|0.43663
14:55:28|0.43663
14:55:29|0.43663
14:55:30|0.4371
14:55:31|0.43739
14:55:32|0.43739
14:55:33|0.43739
14:55:34|0.43655
14:55:35|0.43592
14:55:36|0.4368
14:55:37|0.4351
14:55:38|0.4351
14:55:38|0.43699
14:55:40|0.43699
14:55:41|0.43602
14:55:42|0.43534
14:55:43|0.43499
14:55:44|0.43561
14:55:45|0.43561
14:55:46|0.43561
14:55:47|0.43561
14:55:48|0.43561
14:55:49|0.43561
14:55:50|0.43561
14:55:50|0.43583
14:55:52|0.43583
14:55:53|0.43583
14:55:54|0.43583
14:55:55|0.43583
14:55:56|0.43583
14:55:57|0.43473
14:55:58|0.43473
14:55:59|0.43494
14:56:00|0.43494
14:56:02|0.43573
14:56:02|0.43573
14:56:03|0.43518
14:56:04|0.43518
14:56:05|0.43527
14:56:06|0.43527
14:56:07|0.43527
14:56:08|0.43527
14:56:10|0.43666
14:56:12|0.43669
14:56:12|0.43669
14:56:14|0.43669
14:56:15|0.43669
14:56:16|0.43669
14:56:17|0.43669
14:56:18|0.43669
14:56:19|0.43669
14:56:20|0.43674
14:56:21|0.43674
14:56:23|0.43674
14:56:23|0.43699
14:56:24|0.43699
14:56:25|0.43656
14:56:26|0.43599
14:56:27|0.43673
14:56:29|0.43674
14:56:29|0.43674
14:56:30|0.43682
14:56:31|0.43766
14:56:32|0.43761
14:56:33|0.43851
14:56:34|0.43851
14:56:35|0.43851
14:56:36|0.43851
14:56:37|0.43854
14:56:38|0.43854
14:56:39|0.43851
14:56:40|0.43851
14:56:41|0.43835
14:56:42|0.43835
14:56:43|0.43835
14:56:44|0.4381
14:56:45|0.4381
14:56:46|0.4381
14:56:47|0.4381
14:56:48|0.4381
14:56:49|0.4381
14:56:50|0.43807
14:56:51|0.4381
14:56:52|0.4381
14:56:53|0.43843
14:56:54|0.43843
14:56:55|0.43843
14:56:56|0.43843
14:56:57|0.43843
14:56:58|0.4372
14:56:59|0.4372
14:57:00|0.43693
14:57:02|0.43754
14:57:03|0.43754
14:57:04|0.43743
14:57:05|0.43668
14:57:06|0.43668
14:57:07|0.43668
14:57:08|0.43668
14:57:09|0.43621
14:57:09|0.43621
14:57:11|0.43621
14:57:13|0.43582
14:57:14|0.43582
14:57:15|0.43582
14:57:16|0.43582
14:57:16|0.43499
14:57:18|0.43499
14:57:19|0.43499
14:57:20|0.43499
14:57:21|0.43497
14:57:22|0.43497
14:57:22|0.43497
14:57:24|0.43497
14:57:25|0.43509
14:57:26|0.4346
14:57:27|0.4346
14:57:28|0.4346
14:57:29|0.4346
14:57:29|0.43335
14:57:30|0.43335
14:57:32|0.43441
14:57:33|0.43441
14:57:34|0.43441
14:57:35|0.43441
14:57:36|0.43441
14:57:37|0.43441
14:57:38|0.43345
14:57:39|0.43345
14:57:40|0.43345
14:57:41|0.43345
14:57:42|0.43345
14:57:43|0.43562
14:57:44|0.43562
14:57:45|0.43562
14:57:47|0.43562
14:57:47|0.43562
14:57:48|0.43562
14:57:49|0.43562
14:57:50|0.43562
14:57:51|0.43562
14:57:52|0.43562
14:57:53|0.43562
14:57:54|0.43562
14:57:55|0.43562
14:57:56|0.43562
14:57:57|0.43562
14:57:58|0.43562
14:57:59|0.43562
14:58:00|0.43562
14:58:01|0.43562
14:58:02|0.43562
14:58:03|0.43727
14:58:04|0.43727
14:58:05|0.43727
14:58:06|0.43727
14:58:08|0.43727
14:58:08|0.4367
14:58:09|0.43727
14:58:10|0.43727
14:58:12|0.43786
14:58:14|0.4377
14:58:14|0.43911
14:58:15|0.43809
14:58:16|0.43809
14:58:18|0.43935
14:58:19|0.43935
14:58:20|0.43935
14:58:21|0.43935
14:58:22|0.43935
14:58:23|0.43935
14:58:24|0.43935
14:58:25|0.43935
14:58:26|0.43935
14:58:27|0.43935
14:58:28|0.4387
14:58:30|0.43961
14:58:30|0.43961
14:58:32|0.43961
14:58:33|0.43961
14:58:34|0.43961
14:58:35|0.43961
14:58:36|0.43961
14:58:37|0.43961
14:58:38|0.43932
14:58:39|0.43932
14:58:40|0.43846
14:58:41|0.43846
14:58:42|0.43846
14:58:43|0.43846
14:58:44|0.43846
14:58:45|0.43846
14:58:46|0.43932
14:58:48|0.43932
14:58:48|0.43932
14:58:50|0.43957
14:58:51|0.43957
14:58:52|0.44032
14:58:53|0.44032
14:58:54|0.44032
14:58:55|0.44032
14:58:56|0.44032
14:58:57|0.44032
14:58:58|0.44032
14:58:59|0.44032
14:59:00|0.44032
14:59:01|0.44032
14:59:02|0.44032
14:59:03|0.44044
14:59:04|0.44044
14:59:05|0.44044
14:59:06|0.44044
14:59:07|0.44044
14:59:08|0.44044
14:59:09|0.44044
14:59:10|0.44044
14:59:11|0.44044
14:59:12|0.44228
14:59:14|0.44228
14:59:15|0.44228
14:59:16|0.44228
14:59:18|0.44228
14:59:19|0.44228
14:59:20|0.44228
14:59:21|0.44298
14:59:23|0.44298
14:59:24|0.44298
14:59:25|0.44298
14:59:26|0.44249
14:59:27|0.44249
14:59:28|0.44249
14:59:28|0.44249
14:59:30|0.443
14:59:31|0.443
14:59:32|0.443
14:59:32|0.44323
14:59:33|0.4427
14:59:35|0.4427
14:59:35|0.4427
14:59:37|0.4427
14:59:38|0.4427
14:59:38|0.44284
14:59:40|0.44344
14:59:41|0.44344
14:59:42|0.44344
14:59:43|0.44319
14:59:44|0.44377
14:59:45|0.44377
14:59:46|0.44377
14:59:47|0.44377
14:59:48|0.44377
14:59:49|0.44377
14:59:50|0.4437
14:59:51|0.4437
14:59:52|0.44403
14:59:54|0.44369
14:59:55|0.44369
14:59:56|0.44369
14:59:57|0.44369
14:59:57|0.44369
14:59:59|0.44424
15:00:00|0.44424
15:00:01|0.44566
15:00:02|0.44566
15:00:04|0.44566
15:00:05|0.44566
15:00:05|0.44594
15:00:06|0.44527
15:00:07|0.44527
15:00:09|0.44457
15:00:10|0.44494
15:00:10|0.44382
15:00:11|0.44197
15:00:12|0.44197
15:00:14|0.44154
15:00:16|0.44
15:00:17|0.43646
15:00:18|0.44076
15:00:19|0.44076
15:00:21|0.43846
15:00:21|0.43846
15:00:23|0.43859
15:00:24|0.43859
15:00:25|0.43859
15:00:25|0.43928
15:00:26|0.43928
15:00:28|0.43928
15:00:28|0.44
15:00:30|0.44
15:00:31|0.44
15:00:32|0.44
15:00:32|0.43985
15:00:34|0.43985
15:00:35|0.43911
15:00:35|0.43911
15:00:37|0.43911
15:00:38|0.43987
15:00:39|0.43916
15:00:40|0.43916
15:00:41|0.43844
15:00:42|0.43844
15:00:42|0.43949
15:00:43|0.43949
15:00:45|0.43949
15:00:46|0.43949
15:00:47|0.43949
15:00:47|0.43949
15:00:49|0.43949
15:00:49|0.43995
15:00:50|0.43971
15:00:52|0.43971
15:00:53|0.44035
15:00:54|0.44035
15:00:54|0.44035
15:00:56|0.44003
15:00:57|0.44003
15:00:58|0.44003
15:00:58|0.44003
15:01:00|0.43852
15:01:01|0.43818
15:01:02|0.43869
15:01:03|0.43936
15:01:04|0.43936
15:01:04|0.4386
15:01:06|0.4386
15:01:06|0.4386
15:01:08|0.4386
15:01:09|0.4386
15:01:10|0.4386
15:01:11|0.43922
15:01:12|0.43922
15:01:13|0.43959
15:01:14|0.43959
15:01:15|0.4408
15:01:16|0.4408
15:01:18|0.4408
15:01:19|0.4408
15:01:20|0.4408
15:01:21|0.4408
15:01:22|0.4408
15:01:23|0.4408
15:01:25|0.44007
15:01:25|0.44007
15:01:27|0.44007
15:01:28|0.44007
15:01:29|0.44007
15:01:30|0.44007
15:01:31|0.44007
15:01:32|0.44007
15:01:33|0.44007
15:01:34|0.44007
15:01:35|0.44007
15:01:36|0.44007
15:01:37|0.44007
15:01:38|0.44007
15:01:39|0.44007
15:01:40|0.44007
15:01:41|0.44016
15:01:42|0.44016
15:01:43|0.43972
15:01:44|0.43972
15:01:45|0.43972
15:01:46|0.43847
15:01:47|0.43861
15:01:48|0.43861
15:01:49|0.43861
15:01:50|0.43861
15:01:51|0.43877
15:01:52|0.43877
15:01:53|0.43877
15:01:54|0.43847
15:01:55|0.43847
15:01:56|0.43759
15:01:57|0.43856
15:01:58|0.43871
15:02:00|0.43866
15:02:00|0.43816
15:02:01|0.43845
15:02:02|0.43867
15:02:03|0.43665
15:02:04|0.43665
15:02:05|0.43734
15:02:06|0.43734
15:02:07|0.43734
15:02:08|0.43734
15:02:09|0.43734
15:02:10|0.43669
15:02:11|0.43717
15:02:12|0.43717
15:02:13|0.43717
15:02:14|0.43717
15:02:16|0.43623
15:02:17|0.43623
15:02:19|0.43623
15:02:19|0.43623
15:02:20|0.43623
15:02:22|0.43607
15:02:24|0.43607
15:02:24|0.43607
15:02:26|0.43607
15:02:27|0.43666
15:02:28|0.43666
15:02:30|0.43666
15:02:30|0.43666
15:02:31|0.43666
15:02:33|0.43589
15:02:34|0.43544
15:02:36|0.43589
15:02:36|0.43589
15:02:37|0.43589
15:02:38|0.43589
15:02:39|0.43589
15:02:40|0.43589
15:02:41|0.43589
15:02:42|0.43589
15:02:43|0.43505
15:02:44|0.43505
15:02:45|0.43505
15:02:46|0.43505
15:02:47|0.43505
15:02:48|0.43463
15:02:49|0.43463
15:02:50|0.43463
15:02:51|0.43463
15:02:52|0.43463
15:02:53|0.43483
15:02:54|0.43483
15:02:55|0.43483
15:02:56|0.43581
15:02:58|0.43581
15:02:58|0.43581
15:02:59|0.43581
15:03:00|0.43509
15:03:01|0.43509
15:03:02|0.43509
15:03:03|0.43509
15:03:04|0.43509
15:03:05|0.43514
15:03:06|0.43589
15:03:07|0.43589
15:03:09|0.43589
15:03:09|0.43589
15:03:11|0.43589
15:03:12|0.4351
15:03:13|0.4351
15:03:14|0.4351
15:03:15|0.4351
15:03:16|0.4351
15:03:18|0.43443
15:03:19|0.43443
15:03:20|0.43443
15:03:21|0.43443
15:03:22|0.43443
15:03:23|0.43443
15:03:24|0.43443
15:03:26|0.43443
15:03:27|0.43443
15:03:28|0.43443
15:03:30|0.43391
15:03:30|0.43448
15:03:31|0.43448
15:03:32|0.43448
15:03:33|0.43448
15:03:34|0.43448
15:03:35|0.43448
15:03:36|0.43487
15:03:37|0.4351
15:03:38|0.4351
15:03:39|0.4351
15:03:41|0.43539
15:03:42|0.43539
15:03:43|0.43539
15:03:44|0.43679
15:03:45|0.43592
15:03:46|0.43734
15:03:47|0.43736
15:03:48|0.43697
15:03:49|0.43697
15:03:50|0.43697
15:03:51|0.43838
15:03:52|0.43838
15:03:53|0.43859
15:03:54|0.43859
15:03:55|0.43859
15:03:56|0.43859
15:03:57|0.4381
15:03:58|0.43859
15:03:58|0.43859
15:04:00|0.43838
15:04:02|0.43838
15:04:02|0.43838
15:04:03|0.43899
15:04:04|0.43899
15:04:05|0.43899
15:04:06|0.43899
15:04:07|0.43899
15:04:08|0.43899
15:04:09|0.43899
15:04:10|0.43899
15:04:11|0.4393
15:04:12|0.4397
15:04:14|0.4397
15:04:15|0.4397
15:04:16|0.4397
15:04:17|0.44102
15:04:19|0.44101
15:04:19|0.43995
15:04:21|0.43995
15:04:22|0.43901
15:04:23|0.43748
15:04:24|0.43748
15:04:25|0.43748
15:04:26|0.43592
15:04:28|0.43824
15:04:29|0.43824
15:04:30|0.43872
15:04:31|0.43872
15:04:32|0.43872
15:04:33|0.43872
15:04:34|0.43872
15:04:35|0.43872
15:04:36|0.43872
15:04:37|0.43872
15:04:38|0.43872
15:04:40|0.43872
15:04:41|0.43872
15:04:42|0.43695
15:04:43|0.43695
15:04:44|0.43695
15:04:45|0.43695
15:04:46|0.43695
15:04:47|0.43603
15:04:48|0.43603
15:04:49|0.43603
15:04:50|0.43603
15:04:51|0.43603
15:04:52|0.43603
15:04:53|0.43603
15:04:54|0.43603
15:04:55|0.43603
15:04:56|0.43563
15:04:57|0.43563
15:04:58|0.43563
15:04:58|0.43563
15:05:00|0.43563
15:05:01|0.43599
15:05:02|0.43599
15:05:02|0.43599
15:05:04|0.43599
15:05:05|0.43599
15:05:05|0.43599
15:05:07|0.43599
15:05:08|0.43599
15:05:09|0.43599
15:05:10|0.43599
15:05:11|0.436
15:05:12|0.436
15:05:13|0.436
15:05:14|0.436
15:05:15|0.436
15:05:16|0.436
15:05:17|0.436
15:05:18|0.43505
15:05:20|0.43505
15:05:20|0.43478
15:05:22|0.43457
15:05:23|0.43457
15:05:24|0.43457
15:05:25|0.43547
15:05:26|0.43547
15:05:27|0.4354
15:05:28|0.4354
15:05:29|0.4354
15:05:30|0.4354
15:05:31|0.4354
15:05:32|0.4354
15:05:33|0.43424
15:05:34|0.43316
15:05:35|0.43316
15:05:36|0.4336
15:05:37|0.4336
15:05:38|0.43285
15:05:39|0.43261
15:05:40|0.43312
15:05:41|0.43322
15:05:42|0.43261
15:05:43|0.43261
15:05:44|0.43261
15:05:45|0.43232
15:05:46|0.43232
15:05:47|0.43143
15:05:48|0.43143
15:05:49|0.43153
15:05:50|0.43153
15:05:51|0.43153
15:05:52|0.43137
15:05:53|0.43137
15:05:54|0.43082
15:05:55|0.43095
15:05:56|0.43095
15:05:57|0.43095
15:05:58|0.43095
15:05:59|0.43095
15:06:00|0.43095
15:06:01|0.43095
15:06:02|0.43084
15:06:03|0.43084
15:06:04|0.43084
15:06:06|0.43084
15:06:07|0.43084
15:06:07|0.43084
15:06:09|0.43
15:06:09|0.43
15:06:11|0.43003
15:06:11|0.42918
15:06:13|0.43001
15:06:14|0.4309
15:06:14|0.43132
15:06:16|0.43132
15:06:17|0.43132
15:06:17|0.43132
15:06:20|0.43132
15:06:21|0.428
15:06:22|0.428
15:06:24|0.42819
15:06:24|0.4281
15:06:25|0.42816
15:06:26|0.42742
15:06:28|0.42668
15:06:29|0.42668
15:06:31|0.42665
15:06:31|0.42665
15:06:32|0.42665
15:06:33|0.42665
15:06:34|0.4274
15:06:35|0.4274
15:06:36|0.4274
15:06:37|0.42619
15:06:38|0.42578
15:06:39|0.42578
15:06:40|0.42669
15:06:41|0.42669
15:06:42|0.42669
15:06:43|0.42629
15:06:44|0.42629
15:06:45|0.42629
15:06:46|0.42629
15:06:47|0.42629
15:06:48|0.42629
15:06:49|0.42629
15:06:50|0.42551
15:06:51|0.42551
15:06:52|0.42551
15:06:53|0.42551
15:06:54|0.42558
15:06:55|0.42558
15:06:56|0.42629
15:06:57|0.42524
15:06:58|0.42524
15:06:59|0.42629
15:07:00|0.42629
15:07:01|0.42619
15:07:02|0.42492
15:07:03|0.42468
15:07:04|0.42465
15:07:05|0.42465
15:07:06|0.42264
15:07:08|0.4234
15:07:09|0.4234
15:07:10|0.4234
15:07:11|0.42557
15:07:12|0.42557
15:07:13|0.42515
15:07:14|0.42515
15:07:15|0.42515
15:07:16|0.42463
15:07:17|0.42463
15:07:17|0.42463
15:07:19|0.42463
15:07:21|0.42463
15:07:22|0.42463
15:07:24|0.42463
15:07:24|0.42491
15:07:25|0.42491
15:07:26|0.42491
15:07:28|0.42453
15:07:29|0.42507
15:07:31|0.42507
15:07:31|0.42507
15:07:32|0.42507
15:07:33|0.42507
15:07:34|0.42289
15:07:35|0.42289
15:07:36|0.42289
15:07:37|0.42289
15:07:38|0.42289
15:07:39|0.42289
15:07:40|0.42179
15:07:41|0.42179
15:07:42|0.42179
15:07:43|0.42179
15:07:44|0.42157
15:07:45|0.42157
15:07:46|0.42157
15:07:47|0.42061
15:07:48|0.42061
15:07:49|0.42282
15:07:50|0.42282
15:07:51|0.42282
15:07:52|0.42282
15:07:54|0.42282
15:07:54|0.42282
15:07:55|0.42282
15:07:56|0.42282
15:07:57|0.42282
15:07:58|0.42282
15:07:59|0.42282
15:08:00|0.42282
15:08:01|0.4223
15:08:02|0.42289
15:08:03|0.42289
15:08:05|0.42366
15:08:05|0.42366
15:08:06|0.42366
15:08:07|0.42366
15:08:08|0.42366
15:08:09|0.42366
15:08:10|0.42366
15:08:11|0.42366
15:08:12|0.42366
15:08:13|0.42425
15:08:14|0.42448
15:08:15|0.42448
15:08:16|0.42448
15:08:17|0.42549
15:08:18|0.42549
15:08:19|0.42549
15:08:21|0.42549
15:08:23|0.42529
15:08:24|0.42529
15:08:26|0.42529
15:08:27|0.42529
15:08:29|0.42721
15:08:30|0.42568
15:08:31|0.42686
15:08:32|0.42559
15:08:34|0.4256
15:08:34|0.4256
15:08:36|0.4256
15:08:37|0.4256
15:08:37|0.4256
15:08:39|0.4256
15:08:41|0.4256
15:08:42|0.4256
15:08:43|0.4256
15:08:44|0.4256
15:08:44|0.4256
15:08:46|0.4256
15:08:47|0.4256
15:08:48|0.4256
15:08:49|0.4256
15:08:50|0.4256
15:08:51|0.4256
15:08:52|0.4256
15:08:53|0.4256
15:08:54|0.4256
15:08:55|0.4256
15:08:57|0.4256
15:08:58|0.4256
15:08:58|0.42467
15:08:59|0.42467
15:09:01|0.42448
15:09:01|0.42448
15:09:03|0.42277
15:09:04|0.42276
15:09:05|0.4207
15:09:06|0.42051
15:09:07|0.42007
15:09:08|0.42007
15:09:09|0.42007
15:09:10|0.42007
15:09:11|0.42143
15:09:12|0.42143
15:09:13|0.42071
15:09:14|0.42071
15:09:15|0.42071
15:09:16|0.42023
15:09:17|0.42023
15:09:18|0.42023
15:09:19|0.42023
15:09:20|0.42
15:09:22|0.42
15:09:23|0.42
15:09:25|0.42
15:09:26|0.42
15:09:27|0.42
15:09:28|0.42
15:09:29|0.416
15:09:30|0.416
15:09:31|0.416
15:09:32|0.41848
15:09:33|0.41825
15:09:34|0.41825
15:09:36|0.41649
15:09:36|0.41649
15:09:37|0.41649
15:09:38|0.41649
15:09:39|0.41649
15:09:41|0.41649
15:09:42|0.41651
15:09:43|0.41613
15:09:44|0.41613
15:09:45|0.41702
15:09:46|0.41702
15:09:47|0.41702
15:09:48|0.41647
15:09:49|0.41647
15:09:50|0.41647
15:09:51|0.41702
15:09:52|0.41755
15:09:53|0.41755
15:09:54|0.41755
15:09:55|0.41755
15:09:56|0.41755
15:09:57|0.41755
15:09:58|0.41755
15:09:59|0.41647
15:10:00|0.41647
15:10:01|0.41646
15:10:02|0.41646
15:10:03|0.41646
15:10:04|0.41646
15:10:06|0.41646
15:10:06|0.41646
15:10:08|0.41646
15:10:09|0.41817
15:10:10|0.41875
15:10:11|0.4198
15:10:12|0.4198
15:10:13|0.41982
15:10:14|0.41982
15:10:15|0.41982
15:10:16|0.41982
15:10:17|0.42
15:10:18|0.42065
15:10:19|0.42065
15:10:20|0.42065
15:10:21|0.4212
15:10:23|0.42037
15:10:24|0.41911
15:10:25|0.41984
15:10:26|0.42021
15:10:27|0.42021
15:10:28|0.42021
15:10:29|0.42021
15:10:30|0.42097
15:10:32|0.42065
15:10:32|0.42065
15:10:34|0.42065
15:10:35|0.42065
15:10:35|0.42065
15:10:37|0.42065
15:10:38|0.42065
15:10:39|0.42065
15:10:39|0.42065
15:10:41|0.42065
15:10:42|0.421
15:10:43|0.42071
15:10:44|0.42015
15:10:45|0.42065
15:10:46|0.42015
15:10:47|0.42015
15:10:49|0.42015
15:10:49|0.42
15:10:51|0.42078
15:10:52|0.42002
15:10:53|0.42002
15:10:54|0.42002
15:10:55|0.42002
15:10:56|0.42042
15:10:57|0.42042
15:10:57|0.42074
15:10:58|0.42074
15:11:00|0.42074
15:11:01|0.42045
15:11:02|0.42
15:11:02|0.42
15:11:04|0.42045
15:11:04|0.42045
15:11:05|0.42045
15:11:06|0.42045
15:11:08|0.42045
15:11:09|0.42045
15:11:10|0.42045
15:11:11|0.42042
15:11:11|0.42031
15:11:12|0.42031
15:11:13|0.42031
15:11:14|0.42031
15:11:16|0.42031
15:11:17|0.42031
15:11:18|0.42031
15:11:19|0.42031
15:11:20|0.42031
15:11:21|0.42118
15:11:22|0.42118
15:11:24|0.42051
15:11:25|0.42181
15:11:26|0.42181
15:11:28|0.42181
15:11:29|0.42181
15:11:30|0.42151
15:11:31|0.42151
15:11:32|0.42151
15:11:33|0.42151
15:11:34|0.42151
15:11:35|0.42151
15:11:36|0.42297
15:11:37|0.42373
15:11:38|0.42373
15:11:39|0.42537
15:11:40|0.42554
15:11:41|0.42592
15:11:42|0.42756
15:11:43|0.42756
15:11:44|0.42754
15:11:45|0.42754
15:11:46|0.42754
15:11:47|0.42665
15:11:48|0.42595
15:11:49|0.42595
15:11:50|0.42506
15:11:51|0.4241
15:11:52|0.4241
15:11:53|0.4241
15:11:54|0.4241
15:11:55|0.4241
15:11:56|0.42175
15:11:57|0.42175
15:11:58|0.42175
15:11:59|0.42175
15:12:00|0.42207
15:12:01|0.42232
15:12:02|0.42232
15:12:03|0.42232
15:12:04|0.42232
15:12:05|0.42232
15:12:06|0.42232
15:12:07|0.42105
15:12:08|0.42105
15:12:09|0.42105
15:12:10|0.42105
15:12:11|0.42077
15:12:12|0.42077
15:12:13|0.42077
15:12:14|0.42077
15:12:15|0.42077
15:12:16|0.4203
15:12:17|0.4203
15:12:18|0.4203
15:12:19|0.42003
15:12:20|0.42003
15:12:21|0.41906
15:12:22|0.41872
15:12:23|0.41856
15:12:25|0.41964
15:12:26|0.41964
15:12:28|0.41921
15:12:29|0.41921
15:12:31|0.41787
15:12:32|0.41787
15:12:33|0.41769
15:12:34|0.41805
15:12:34|0.41805
15:12:36|0.41805
15:12:36|0.41805
15:12:38|0.41805
15:12:39|0.41805
15:12:40|0.41597
15:12:41|0.41597
15:12:42|0.41597
15:12:43|0.416
15:12:44|0.416
15:12:45|0.416
15:12:45|0.416
15:12:47|0.416
15:12:48|0.416
15:12:49|0.416
15:12:50|0.41682
15:12:51|0.41682
15:12:51|0.41682
15:12:53|0.41682
15:12:53|0.41682
15:12:55|0.416
15:12:56|0.416
15:12:57|0.41602
15:12:58|0.41602
15:12:59|0.41602
15:13:00|0.41602
15:13:01|0.41602
15:13:02|0.41602
15:13:04|0.41602
15:13:04|0.41602
15:13:06|0.41602
15:13:07|0.41602
15:13:08|0.4142
15:13:09|0.415
15:13:10|0.415
15:13:10|0.41482
15:13:12|0.41482
15:13:13|0.41482
15:13:14|0.41482
15:13:15|0.41482
15:13:16|0.41482
15:13:17|0.41482
15:13:18|0.41482
15:13:18|0.41421
15:13:20|0.41421
15:13:20|0.41387
15:13:22|0.41387
15:13:23|0.41387
15:13:24|0.41387
15:13:26|0.41545
15:13:28|0.41602
15:13:28|0.41417
15:13:30|0.41417
15:13:32|0.41417
15:13:32|0.41356
15:13:33|0.41432
15:13:34|0.41417
15:13:35|0.41417
15:13:37|0.41494
15:13:37|0.415
15:13:38|0.41417
15:13:40|0.41417
15:13:41|0.41417
15:13:42|0.41417
15:13:44|0.41408
15:13:44|0.41408
15:13:45|0.41408
15:13:46|0.41541
15:13:47|0.41541
15:13:48|0.41541
15:13:49|0.41541
15:13:50|0.41541
15:13:51|0.41541
15:13:52|0.41402
15:13:53|0.41402
15:13:54|0.41527
15:13:55|0.41527
15:13:56|0.41527
15:13:57|0.41527
15:13:58|0.41527
15:13:59|0.41527
15:14:00|0.4141
15:14:02|0.41287
15:14:02|0.41284
15:14:04|0.41284
15:14:05|0.41284
15:14:05|0.41214
15:14:07|0.41214
15:14:07|0.41214
15:14:09|0.41431
15:14:10|0.41431
15:14:10|0.41431
15:14:12|0.41431
15:14:13|0.41431
15:14:14|0.41431
15:14:14|0.41431
15:14:16|0.41431
15:14:17|0.41431
15:14:18|0.41415
15:14:19|0.41415
15:14:20|0.41394
15:14:20|0.41392
15:14:21|0.41392
15:14:23|0.41392
15:14:24|0.41392
15:14:26|0.41392
15:14:27|0.41298
15:14:29|0.41298
15:14:29|0.41298
15:14:30|0.41298
15:14:31|0.41303
15:14:32|0.41303
15:14:34|0.41287
15:14:35|0.41287
15:14:36|0.41287
15:14:37|0.41239
15:14:39|0.41239
15:14:39|0.41239
15:14:40|0.41239
15:14:41|0.41189
15:14:42|0.41189
15:14:43|0.41189
15:14:45|0.41189
15:14:46|0.41061
15:14:48|0.41061
15:14:48|0.41
15:14:50|0.41
15:14:51|0.40916
15:14:52|0.40798
15:14:52|0.40798
15:14:53|0.40796
15:14:54|0.40826
15:14:55|0.4084
15:14:56|0.4084
15:14:57|0.4084
15:14:58|0.4084
15:14:59|0.40814
15:15:00|0.40814
15:15:01|0.40814
15:15:03|0.40857
15:15:03|0.40857
15:15:04|0.40857
15:15:06|0.40857
15:15:06|0.40857
15:15:08|0.40857
15:15:09|0.40857
15:15:10|0.40775
15:15:10|0.40859
15:15:11|0.40857
15:15:12|0.40857
15:15:13|0.40792
15:15:14|0.40792
15:15:15|0.40995
15:15:17|0.40971
15:15:17|0.40971
15:15:18|0.40971
15:15:19|0.40995
15:15:20|0.40995
15:15:21|0.40995
15:15:23|0.41076
15:15:23|0.41076
15:15:24|0.40972
15:15:26|0.40972
15:15:27|0.40972
15:15:29|0.40972
15:15:30|0.41136
15:15:31|0.41223
15:15:32|0.41223
15:15:34|0.41225
15:15:35|0.41225
15:15:36|0.41357
15:15:38|0.4133
15:15:39|0.4133
15:15:40|0.4133
15:15:40|0.41394
15:15:42|0.41394
15:15:42|0.41402
15:15:44|0.41523
15:15:44|0.41522
15:15:45|0.41522
15:15:47|0.41522
15:15:47|0.41522
15:15:48|0.41528
15:15:50|0.41461
15:15:51|0.41559
15:15:51|0.41629
15:15:52|0.41629
15:15:53|0.41629
15:15:54|0.41629
15:15:56|0.41589
15:15:57|0.41589
15:15:58|0.41459
15:15:59|0.41459
15:16:00|0.41347
15:16:01|0.41254
15:16:02|0.41286
15:16:03|0.41286
15:16:04|0.41286
15:16:05|0.41286
15:16:06|0.41286
15:16:07|0.41286
15:16:08|0.41189
15:16:09|0.41189
15:16:10|0.40961
15:16:11|0.41013
15:16:12|0.411
15:16:13|0.41146
15:16:15|0.41132
15:16:15|0.41199
15:16:16|0.41199
15:16:17|0.41199
15:16:18|0.41199
15:16:20|0.41154
15:16:20|0.41154
15:16:21|0.41288
15:16:23|0.41288
15:16:24|0.41288
15:16:24|0.41288
15:16:26|0.41172
15:16:28|0.41172
15:16:29|0.41172
15:16:30|0.41243
15:16:31|0.41317
15:16:32|0.41317
15:16:33|0.41317
15:16:34|0.41317
15:16:36|0.41317
15:16:37|0.41317
15:16:37|0.41317
15:16:38|0.41156
15:16:39|0.41156
15:16:41|0.41074
15:16:42|0.41074
15:16:43|0.41074
15:16:45|0.41042
15:16:46|0.40938
15:16:47|0.40938
15:16:48|0.40792
15:16:49|0.40797
15:16:50|0.40797
15:16:50|0.4084
15:16:52|0.4084
15:16:52|0.4082
15:16:54|0.4082
15:16:55|0.4082
15:16:56|0.40879
15:16:57|0.40879
15:16:58|0.40879
15:16:59|0.4086
15:17:00|0.4086
15:17:01|0.40943
15:17:02|0.40954
15:17:03|0.40954
15:17:04|0.40954
15:17:05|0.40954
15:17:06|0.40954
15:17:07|0.40954
15:17:08|0.40954
15:17:09|0.40954
15:17:10|0.40954
15:17:11|0.40844
15:17:12|0.40844
15:17:13|0.40844
15:17:14|0.40844
15:17:15|0.40844
15:17:16|0.40844
15:17:17|0.40844
15:17:18|0.40964
15:17:19|0.40964
15:17:20|0.40964
15:17:21|0.40964
15:17:22|0.40946
15:17:23|0.40946
15:17:24|0.40946
15:17:25|0.40999
15:17:27|0.41001
15:17:29|0.41001
15:17:30|0.40792
15:17:31|0.40792
15:17:33|0.40792
15:17:33|0.40734
15:17:34|0.40771
15:17:35|0.4084
15:17:36|0.4084
15:17:37|0.4084
15:17:38|0.40878
15:17:39|0.40878
15:17:40|0.40736
15:17:41|0.40736
15:17:42|0.40771
15:17:43|0.40771
15:17:45|0.40771
15:17:46|0.40771
15:17:47|0.40771
15:17:47|0.40771
15:17:49|0.40771
15:17:50|0.40771
15:17:50|0.40771
15:17:52|0.4061
15:17:53|0.4061
15:17:55|0.4073
15:17:55|0.40627
15:17:56|0.40627
15:17:57|0.40627
15:17:58|0.40627
15:17:59|0.40627
15:18:00|0.40627
15:18:01|0.40627
15:18:02|0.40627
15:18:03|0.4071
15:18:04|0.4071
15:18:05|0.40519
15:18:06|0.40643
15:18:07|0.40643
15:18:08|0.40643
15:18:09|0.40643
15:18:10|0.40643
15:18:11|0.40643
15:18:12|0.40771
15:18:13|0.40771
15:18:14|0.40791
15:18:15|0.40964
15:18:16|0.40907
15:18:17|0.40907
15:18:18|0.40907
15:18:19|0.40907
15:18:20|0.41
15:18:21|0.41033
15:18:22|0.4104
15:18:23|0.4104
15:18:24|0.4104
15:18:25|0.41012
15:18:26|0.41012
15:18:28|0.41012
15:18:30|0.41012
15:18:31|0.41012
15:18:31|0.41017
15:18:33|0.41017
15:18:34|0.40956
15:18:35|0.40956
15:18:36|0.40956
15:18:37|0.4092
15:18:38|0.40813
15:18:40|0.40748
15:18:41|0.40587
15:18:42|0.40587
15:18:43|0.40788
15:18:43|0.40788
15:18:45|0.40788
15:18:46|0.40788
15:18:46|0.40788
15:18:48|0.40788
15:18:48|0.40788
15:18:51|0.40788
15:18:51|0.40788
15:18:52|0.40788
15:18:53|0.40726
15:18:54|0.40657
15:18:55|0.40657
15:18:56|0.40657
15:18:57|0.40657
15:18:58|0.40657
15:18:59|0.40657
15:19:00|0.40655
15:19:01|0.40651
15:19:02|0.40651
15:19:03|0.40651
15:19:04|0.40651
15:19:05|0.4053
15:19:06|0.4053
15:19:07|0.4053
15:19:08|0.4053
15:19:09|0.4053
15:19:10|0.4053
15:19:11|0.4053
15:19:12|0.4053
15:19:13|0.4053
15:19:14|0.40626
15:19:15|0.40626
15:19:16|0.40626
15:19:17|0.40626
15:19:18|0.40626
15:19:19|0.40626
15:19:20|0.40626
15:19:21|0.40626
15:19:22|0.40626
15:19:23|0.40626
15:19:24|0.40626
15:19:25|0.40626
15:19:26|0.40587
15:19:27|0.40587
15:19:29|0.40587
15:19:31|0.40587
15:19:32|0.40587
15:19:34|0.40587
15:19:34|0.40587
15:19:35|0.40587
15:19:36|0.40543
15:19:38|0.40685
15:19:39|0.40613
15:19:40|0.40613
15:19:41|0.40613
15:19:42|0.40688
15:19:43|0.40681
15:19:45|0.40772
15:19:45|0.40772
15:19:46|0.40772
15:19:47|0.40774
15:19:48|0.40774
15:19:49|0.40772
15:19:50|0.40856
15:19:51|0.40856
15:19:52|0.40856
15:19:53|0.40702
15:19:54|0.40702
15:19:55|0.40702
15:19:56|0.40702
15:19:57|0.4069
15:19:58|0.4069
15:19:59|0.4069
15:20:00|0.4069
15:20:01|0.4069
15:20:02|0.4069
15:20:03|0.4069
15:20:04|0.4069
15:20:05|0.4069
15:20:07|0.4069
15:20:07|0.4069
15:20:08|0.4069
15:20:09|0.4069
15:20:10|0.4069
15:20:12|0.4069
15:20:12|0.40702
15:20:13|0.40763
15:20:14|0.40763
15:20:15|0.40763
15:20:16|0.40763
15:20:17|0.40763
15:20:18|0.40763
15:20:19|0.4081
15:20:20|0.40861
15:20:21|0.40861
15:20:22|0.40923
15:20:23|0.40923
15:20:24|0.40923
15:20:25|0.40923
15:20:26|0.40925
15:20:27|0.40925
15:20:28|0.40936
15:20:30|0.40993
15:20:32|0.41061
15:20:32|0.41203
15:20:33|0.41412
15:20:34|0.41611
15:20:35|0.41556
15:20:36|0.41556
15:20:38|0.4157
15:20:40|0.4157
15:20:40|0.41556
15:20:41|0.41556
15:20:42|0.41676
15:20:44|0.41676
15:20:45|0.41676
15:20:46|0.41836
15:20:48|0.41836
15:20:48|0.41959
15:20:49|0.41836
15:20:50|0.41828
15:20:51|0.41828
15:20:52|0.41828
15:20:53|0.41827
15:20:54|0.41683
15:20:55|0.41683
15:20:56|0.41683
15:20:57|0.41683
15:20:58|0.41683
15:20:59|0.41683
15:21:00|0.41665
15:21:01|0.41665
15:21:02|0.41665
15:21:03|0.41789
15:21:04|0.41789
15:21:05|0.41815
15:21:06|0.41815
15:21:07|0.41867
15:21:08|0.41867
15:21:09|0.41816
15:21:10|0.41939
15:21:12|0.41816
15:21:12|0.41803
15:21:13|0.41803
15:21:14|0.41803
15:21:15|0.41904
15:21:16|0.41904
15:21:17|0.41904
15:21:19|0.41904
15:21:20|0.41904
15:21:21|0.41904
15:21:22|0.41904
15:21:23|0.41959
15:21:24|0.42027
15:21:25|0.42028
15:21:26|0.41978
15:21:27|0.42223
15:21:28|0.42223
15:21:29|0.42223
15:21:30|0.42223
15:21:32|0.4233
15:21:33|0.4233
15:21:34|0.4233
15:21:36|0.42292
15:21:37|0.42292
15:21:38|0.42292
15:21:39|0.42159
15:21:40|0.42159
15:21:41|0.42156
15:21:42|0.42156
15:21:43|0.42118
15:21:44|0.42118
15:21:45|0.42118
15:21:46|0.42118
15:21:47|0.42118
15:21:48|0.42118
15:21:49|0.42164
15:21:50|0.42164
15:21:51|0.42292
15:21:52|0.42292
15:21:53|0.42269
15:21:54|0.42269
15:21:55|0.42213
15:21:56|0.42213
15:21:57|0.42213
15:21:58|0.42213
15:21:59|0.42213
15:22:00|0.42213
15:22:01|0.42213
15:22:02|0.42389
15:22:03|0.42542
15:22:04|0.42542
15:22:05|0.42542
15:22:06|0.42296
15:22:07|0.42341
15:22:08|0.42341
15:22:09|0.42341
15:22:10|0.42351
15:22:11|0.4228
15:22:12|0.4228
15:22:13|0.4228
15:22:14|0.42352
15:22:15|0.42364
15:22:16|0.42364
15:22:17|0.42322
15:22:18|0.42322
15:22:19|0.42322
15:22:20|0.42364
15:22:21|0.42234
15:22:22|0.42033
15:22:23|0.42065
15:22:24|0.42061
15:22:25|0.42038
15:22:26|0.41896
15:22:27|0.41896
15:22:28|0.41896
15:22:30|0.41896
15:22:30|0.41896
15:22:32|0.41736
15:22:33|0.41736
15:22:35|0.41666
15:22:35|0.41666
15:22:36|0.41666
15:22:38|0.41666
15:22:38|0.41421
15:22:40|0.41421
15:22:41|0.41325
15:22:42|0.41325
15:22:43|0.41325
15:22:44|0.41348
15:22:45|0.41348
15:22:46|0.4135
15:22:47|0.4135
15:22:48|0.4135
15:22:49|0.41295
15:22:50|0.41295
15:22:51|0.41295
15:22:52|0.41209
15:22:53|0.41209
15:22:54|0.41209
15:22:55|0.41209
15:22:56|0.41209
15:22:57|0.41162
15:22:58|0.41162
15:22:59|0.41162
15:23:00|0.41215
15:23:01|0.41215
15:23:02|0.41215
15:23:04|0.41328
15:23:05|0.41379
15:23:05|0.41379
15:23:06|0.41379
15:23:08|0.41379
15:23:09|0.41379
15:23:09|0.41379
15:23:11|0.41379
15:23:12|0.41482
15:23:13|0.41482
15:23:14|0.41386
15:23:15|0.41386
15:23:16|0.41386
15:23:17|0.41443
15:23:18|0.41443
15:23:19|0.41443
15:23:20|0.41443
15:23:21|0.41339
15:23:22|0.41339
15:23:23|0.41339
15:23:24|0.41439
15:23:25|0.41498
15:23:26|0.41498
15:23:27|0.41439
15:23:28|0.41439
15:23:29|0.41439
15:23:30|0.41545
15:23:31|0.41545
15:23:32|0.41621
15:23:34|0.41621
15:23:35|0.41621
15:23:36|0.41621
15:23:37|0.41621
15:23:38|0.41621
15:23:40|0.41621
15:23:41|0.41621
15:23:41|0.41621
15:23:42|0.41621
15:23:44|0.41515
15:23:45|0.41515
15:23:46|0.41515
15:23:46|0.41515
15:23:48|0.41421
15:23:49|0.41421
15:23:50|0.41421
15:23:51|0.4133
15:23:52|0.4133
15:23:53|0.41224
15:23:54|0.41199
15:23:56|0.41199
15:23:57|0.41199
15:23:57|0.41199
15:23:59|0.41214
15:24:00|0.41214
15:24:02|0.41214
15:24:03|0.41014
15:24:04|0.41042
15:24:05|0.41042
15:24:06|0.41014
15:24:07|0.40933
15:24:08|0.40933
15:24:09|0.40933
15:24:10|0.40933
15:24:11|0.40933
15:24:12|0.40933
15:24:13|0.41042
15:24:14|0.41076
15:24:15|0.41076
15:24:16|0.41076
15:24:17|0.41076
15:24:18|0.41
15:24:19|0.41
15:24:20|0.41
15:24:21|0.4106
15:24:22|0.40971
15:24:23|0.40971
15:24:24|0.40971
15:24:25|0.40971
15:24:26|0.40971
15:24:28|0.40971
15:24:29|0.40788
15:24:30|0.40788
15:24:30|0.40782
15:24:32|0.40782
15:24:33|0.40725
15:24:34|0.40729
15:24:35|0.40729
15:24:37|0.40729
15:24:38|0.40791
15:24:40|0.40791
15:24:40|0.40791
15:24:41|0.40791
15:24:43|0.40791
15:24:44|0.40791
15:24:45|0.40791
15:24:46|0.40791
15:24:47|0.40791
15:24:48|0.40668
15:24:49|0.40756
15:24:50|0.40658
15:24:51|0.40658
15:24:52|0.40658
15:24:53|0.40658
15:24:54|0.40658
15:24:55|0.40658
15:24:56|0.40658
15:24:57|0.40658
15:24:58|0.40658
15:24:59|0.40658
15:25:00|0.40658
15:25:01|0.40799
15:25:01|0.40695
15:25:03|0.40695
15:25:04|0.40695
15:25:05|0.40695
15:25:06|0.40695
15:25:07|0.40695
15:25:08|0.40695
15:25:09|0.40695
15:25:10|0.40695
15:25:10|0.40652
15:25:12|0.40641
15:25:13|0.40641
15:25:13|0.40641
15:25:14|0.40605
15:25:15|0.40605
15:25:17|0.405
15:25:18|0.40401
15:25:19|0.404
15:25:19|0.40356
15:25:20|0.40291
15:25:21|0.40291
15:25:23|0.40303
15:25:24|0.40368
15:25:25|0.40417
15:25:25|0.40534
15:25:27|0.40482
15:25:28|0.40482
15:25:29|0.40482
15:25:30|0.40594
15:25:31|0.40594
15:25:32|0.40594
15:25:33|0.40594
15:25:34|0.40484
15:25:36|0.40492
15:25:37|0.40492
15:25:38|0.40492
15:25:40|0.40492
15:25:41|0.40402
15:25:43|0.40445
15:25:43|0.40479
15:25:44|0.40479
15:25:45|0.40479
15:25:46|0.40479
15:25:47|0.40406
15:25:48|0.40406
15:25:49|0.40406
15:25:51|0.40387
15:25:53|0.40343
15:25:53|0.40343
15:25:54|0.40343
15:25:55|0.40343
15:25:56|0.40279
15:25:57|0.40339
15:25:58|0.40339
15:25:59|0.40339
15:26:00|0.40348
15:26:01|0.40428
15:26:03|0.40476
15:26:04|0.40631
15:26:05|0.40631
15:26:06|0.40631
15:26:07|0.40631
15:26:08|0.40631
15:26:08|0.40631
15:26:10|0.40631
15:26:11|0.40462
15:26:12|0.40462
15:26:12|0.40477
15:26:14|0.40604
15:26:14|0.40498
15:26:16|0.40498
15:26:17|0.40544
15:26:17|0.40544
15:26:19|0.40544
15:26:20|0.40541
15:26:21|0.40541
15:26:22|0.40584
15:26:23|0.40584
15:26:23|0.40582
15:26:25|0.40706
15:26:26|0.40625
15:26:27|0.40625
15:26:28|0.40625
15:26:29|0.40625
15:26:30|0.40625
15:26:31|0.40628
15:26:32|0.40827
15:26:33|0.40808
15:26:34|0.40808
15:26:34|0.40808
15:26:37|0.40808
15:26:37|0.40808
15:26:39|0.40808
15:26:40|0.40808
15:26:42|0.40727
15:26:43|0.40727
15:26:45|0.40727
15:26:45|0.40688
15:26:46|0.40635
15:26:47|0.40667
15:26:48|0.40667
15:26:49|0.40667
15:26:50|0.40667
15:26:51|0.40667
15:26:52|0.40667
15:26:53|0.40667
15:26:54|0.40667
15:26:55|0.40381
15:26:56|0.40381
15:26:57|0.40381
15:26:58|0.40292
15:26:59|0.40292
15:27:00|0.40292
15:27:01|0.40292
15:27:02|0.40292
15:27:03|0.40292
15:27:05|0.40292
15:27:06|0.40374
15:27:07|0.40522
15:27:08|0.40426
15:27:09|0.40413
15:27:10|0.40413
15:27:11|0.40413
15:27:11|0.40413
15:27:12|0.40413
15:27:14|0.40381
15:27:15|0.40381
15:27:16|0.40381
15:27:17|0.40459
15:27:18|0.40312
15:27:18|0.40315
15:27:20|0.40315
15:27:21|0.40315
15:27:22|0.40264
15:27:22|0.40264
15:27:24|0.40161
15:27:25|0.40161
15:27:26|0.40161
15:27:27|0.40161
15:27:27|0.40161
15:27:29|0.40161
15:27:29|0.40161
15:27:32|0.40161
15:27:33|0.40161
15:27:34|0.40161
15:27:34|0.40161
15:27:35|0.40161
15:27:37|0.40161
15:27:39|0.40146
15:27:40|0.40203
15:27:42|0.40366
15:27:42|0.40366
15:27:43|0.40366
15:27:45|0.4063
15:27:46|0.4063
15:27:47|0.4063
15:27:48|0.40479
15:27:49|0.40479
15:27:50|0.40479
15:27:51|0.40479
15:27:52|0.40479
15:27:53|0.40432
15:27:54|0.40432
15:27:55|0.40432
15:27:56|0.40432
15:27:57|0.40378
15:27:59|0.40378
15:28:00|0.40378
15:28:00|0.40378
15:28:02|0.40378
15:28:03|0.40378
15:28:03|0.40378
15:28:04|0.40378
15:28:06|0.40496
15:28:06|0.40496
15:28:08|0.40496
15:28:09|0.40496
15:28:10|0.40496
15:28:11|0.40496
15:28:12|0.40496
15:28:13|0.40496
15:28:14|0.40496
15:28:15|0.40496
15:28:16|0.40496
15:28:17|0.40496
15:28:18|0.40496
15:28:19|0.4057
15:28:20|0.4057
15:28:21|0.40695
15:28:22|0.40623
15:28:23|0.40623
15:28:24|0.40625
15:28:25|0.40625
15:28:26|0.40625
15:28:27|0.40625
15:28:28|0.40625
15:28:29|0.40623
15:28:30|0.40623
15:28:31|0.40623
15:28:32|0.408
15:28:33|0.408
15:28:34|0.408
15:28:35|0.40824
15:28:36|0.40824
15:28:37|0.40824
15:28:39|0.40733
15:28:40|0.40756
15:28:41|0.40756
15:28:43|0.40707
15:28:44|0.40756
15:28:45|0.40756
15:28:47|0.40756
15:28:48|0.40756
15:28:49|0.40756
15:28:50|0.40756
15:28:51|0.40756
15:28:52|0.409
15:28:53|0.40855
15:28:54|0.40855
15:28:55|0.409
15:28:56|0.409
15:28:57|0.409
15:28:58|0.409
15:28:59|0.409
15:29:00|0.40855
15:29:01|0.40855
15:29:02|0.40855
15:29:03|0.40855
15:29:04|0.40855
15:29:06|0.40855
15:29:07|0.40855
15:29:07|0.4095
15:29:09|0.40997
15:29:10|0.40997
15:29:11|0.40997
15:29:11|0.41093
15:29:13|0.41323
15:29:14|0.41323
15:29:14|0.41223
15:29:16|0.41223
15:29:17|0.41223
15:29:17|0.41223
15:29:19|0.41291
15:29:20|0.41354
15:29:20|0.41354
15:29:22|0.41354
15:29:23|0.41354
15:29:25|0.41514
15:29:25|0.41514
15:29:27|0.41514
15:29:28|0.41514
15:29:29|0.41514
15:29:29|0.41514
15:29:31|0.41514
15:29:32|0.41514
15:29:32|0.4168
15:29:34|0.41617
15:29:34|0.41617
15:29:35|0.41617
15:29:37|0.41686
15:29:38|0.41686
15:29:38|0.41686
15:29:40|0.41686
15:29:41|0.41686
15:29:42|0.41654
15:29:44|0.41629
15:29:45|0.41629
15:29:47|0.41629
15:29:48|0.41776
15:29:49|0.41776
15:29:50|0.41794
15:29:51|0.41794
15:29:52|0.41794
15:29:53|0.41794
15:29:54|0.41794
15:29:55|0.41794
15:29:56|0.41794
15:29:57|0.41794
15:29:58|0.41794
15:30:00|0.41617
15:30:00|0.41617
15:30:01|0.41617
15:30:02|0.41617
15:30:03|0.41617
15:30:04|0.41617
15:30:06|0.41735
15:30:07|0.41735
15:30:08|0.41735
15:30:08|0.41735
15:30:09|0.41735
15:30:10|0.41787
15:30:12|0.41787
15:30:12|0.41787
15:30:13|0.41594
15:30:14|0.41594
15:30:16|0.415
15:30:16|0.415
15:30:17|0.41467
15:30:19|0.41467
15:30:19|0.41446
15:30:20|0.41446
15:30:21|0.41403
15:30:23|0.41526
15:30:23|0.41526
15:30:24|0.41526
15:30:25|0.41526
15:30:27|0.4148
15:30:27|0.4148
15:30:28|0.4148
15:30:30|0.41359
15:30:31|0.41262
15:30:31|0.41262
15:30:32|0.41262
15:30:34|0.41145
15:30:34|0.41145
15:30:35|0.41145
15:30:37|0.41145
15:30:37|0.41145
15:30:39|0.41145
15:30:40|0.41301
15:30:42|0.41301
15:30:43|0.41301
15:30:43|0.41161
15:30:45|0.41161
15:30:46|0.41245
15:30:47|0.41245
15:30:48|0.41472
15:30:50|0.41411
15:30:51|0.41411
15:30:51|0.41411
15:30:52|0.41479
15:30:54|0.41479
15:30:55|0.41479
15:30:56|0.41479
15:30:57|0.41479
15:30:58|0.4138
15:30:59|0.4138
15:31:00|0.4138
15:31:01|0.4138
15:31:01|0.4138
15:31:03|0.4138
15:31:03|0.4138
15:31:04|0.4138
15:31:05|0.4138
15:31:07|0.4138
15:31:08|0.4138
15:31:09|0.41452
15:31:10|0.41452
15:31:11|0.41452
15:31:12|0.41274
15:31:13|0.41274
15:31:14|0.41274
15:31:15|0.41627
15:31:16|0.41549
15:31:16|0.41549
15:31:18|0.41549
15:31:19|0.41549
15:31:20|0.41549
15:31:21|0.41435
15:31:22|0.41435
15:31:23|0.41532
15:31:24|0.41532
15:31:25|0.41532
15:31:26|0.41532
15:31:27|0.41602
15:31:28|0.41602
15:31:28|0.41602
15:31:30|0.41602
15:31:31|0.41409
15:31:32|0.41357
15:31:32|0.41357
15:31:34|0.41357
15:31:35|0.41357
15:31:36|0.41357
15:31:37|0.41297
15:31:38|0.41297
15:31:39|0.41297
15:31:40|0.41297
15:31:42|0.41275
15:31:43|0.41273
15:31:44|0.41273
15:31:46|0.4121
15:31:46|0.4121
15:31:48|0.4121
15:31:49|0.41028
15:31:50|0.41028
15:31:52|0.41028
15:31:52|0.41203
15:31:53|0.41203
15:31:54|0.41203
15:31:55|0.41125
15:31:56|0.412
15:31:57|0.412
15:31:58|0.412
15:31:59|0.412
15:32:00|0.412
15:32:01|0.412
15:32:02|0.412
15:32:03|0.41065
15:32:04|0.41065
15:32:05|0.41194
15:32:06|0.41194
15:32:07|0.41023
15:32:08|0.41023
15:32:10|0.41023
15:32:11|0.40973
15:32:13|0.40823
15:32:13|0.40956
15:32:14|0.40892
15:32:15|0.40892
15:32:16|0.40892
15:32:17|0.40804
15:32:18|0.40804
15:32:19|0.40704
15:32:20|0.4069
15:32:21|0.40679
15:32:22|0.40705
15:32:23|0.40705
15:32:24|0.40779
15:32:25|0.4072
15:32:26|0.4072
15:32:27|0.4072
15:32:28|0.4072
15:32:29|0.4072
15:32:30|0.4072
15:32:31|0.4072
15:32:32|0.4072
15:32:33|0.4072
15:32:34|0.4072
15:32:35|0.4072
15:32:36|0.4072
15:32:37|0.4072
15:32:38|0.4072
15:32:39|0.4072
15:32:40|0.4072
15:32:42|0.40615
15:32:44|0.40689
15:32:45|0.40689
15:32:46|0.40689
15:32:46|0.40689
15:32:48|0.40689
15:32:50|0.40689
15:32:50|0.40689
15:32:51|0.40689
15:32:53|0.40689
15:32:54|0.40689
15:32:55|0.40689
15:32:56|0.40689
15:32:57|0.40689
15:32:58|0.40689
15:32:58|0.40527
15:33:00|0.40527
15:33:02|0.40517
15:33:02|0.40517
15:33:03|0.40517
15:33:04|0.40517
15:33:05|0.40517
15:33:06|0.40517
15:33:08|0.40517
15:33:09|0.40517
15:33:10|0.40693
15:33:11|0.40693
15:33:11|0.40666
15:33:13|0.40798
15:33:14|0.4083
15:33:15|0.4083
15:33:16|0.4083
15:33:17|0.4083
15:33:18|0.4083
15:33:19|0.4083
15:33:20|0.40883
15:33:21|0.40883
15:33:22|0.40883
15:33:23|0.40883
15:33:24|0.40883
15:33:25|0.40883
15:33:26|0.40883
15:33:27|0.40883
15:33:28|0.40874
15:33:29|0.41017
15:33:30|0.41019
15:33:30|0.41019
15:33:31|0.41019
15:33:33|0.41007
15:33:33|0.41007
15:33:35|0.41128
15:33:35|0.41128
15:33:37|0.41128
15:33:38|0.41211
15:33:39|0.41243
15:33:40|0.41243
15:33:41|0.41243
15:33:42|0.41243
15:33:44|0.41243
15:33:45|0.41243
15:33:47|0.4125
15:33:47|0.41289
15:33:48|0.41266
15:33:49|0.41266
15:33:50|0.41195
15:33:52|0.41195
15:33:53|0.41195
15:33:54|0.41195
15:33:55|0.41195
15:33:56|0.41195
15:33:57|0.41195
15:33:59|0.41195
15:33:59|0.41195
15:34:00|0.41195
15:34:02|0.41195
15:34:03|0.41195
15:34:04|0.41195
15:34:05|0.41195
15:34:05|0.41278
15:34:07|0.41278
15:34:08|0.41278
15:34:09|0.4125
15:34:10|0.4125
15:34:11|0.4125
15:34:12|0.4125
15:34:13|0.4125
15:34:14|0.4125
15:34:15|0.4125
15:34:16|0.4125
15:34:17|0.4125
15:34:18|0.41394
15:34:18|0.41394
15:34:20|0.41394
15:34:20|0.41394
15:34:22|0.41394
15:34:22|0.41394
15:34:24|0.41394
15:34:25|0.41394
15:34:26|0.41394
15:34:26|0.41394
15:34:28|0.41394
15:34:29|0.41394
15:34:30|0.41394
15:34:31|0.41394
15:34:32|0.41394
15:34:33|0.41394
15:34:34|0.41394
15:34:35|0.41394
15:34:36|0.41394
15:34:36|0.41394
15:34:39|0.41394
15:34:39|0.41394
15:34:40|0.41394
15:34:41|0.41394
15:34:43|0.41394
15:34:45|0.41394
15:34:46|0.41394
15:34:48|0.41394
15:34:48|0.4125
15:34:50|0.4125
15:34:51|0.4125
15:34:53|0.4125
15:34:53|0.41245
15:34:54|0.41245
15:34:55|0.41245
15:34:56|0.41245
15:34:58|0.41245
15:34:59|0.41245
15:35:00|0.41245
15:35:01|0.41245
15:35:02|0.41245
15:35:03|0.41245
15:35:04|0.41245
15:35:05|0.41245
15:35:06|0.41361
15:35:07|0.41361
15:35:09|0.41361
15:35:09|0.41386
15:35:11|0.41436
15:35:12|0.41436
15:35:13|0.41436
15:35:14|0.41406
15:35:15|0.41406
15:35:16|0.41406
15:35:17|0.41406
15:35:18|0.4133
15:35:19|0.4133
15:35:20|0.4133
15:35:21|0.41465
15:35:22|0.41465
15:35:23|0.41475
15:35:24|0.41475
15:35:25|0.41477
15:35:26|0.41477
15:35:27|0.41617
15:35:28|0.41659
15:35:29|0.41659
15:35:30|0.41659
15:35:31|0.41592
15:35:32|0.41556
15:35:33|0.41556
15:35:34|0.41556
15:35:35|0.41556
15:35:36|0.41556
15:35:37|0.41487
15:35:38|0.41487
15:35:39|0.41487
15:35:40|0.41487
15:35:41|0.41467
15:35:42|0.41549
15:35:43|0.41549
15:35:45|0.41549
15:35:46|0.41549
15:35:47|0.41549
15:35:48|0.41549
15:35:50|0.41549
15:35:51|0.41549
15:35:52|0.41358
15:35:52|0.41358
15:35:53|0.41358
15:35:55|0.41358
15:35:55|0.41358
15:35:57|0.41397
15:35:58|0.41397
15:35:59|0.41397
15:36:00|0.41397
15:36:01|0.41397
15:36:02|0.41275
15:36:03|0.41228
15:36:04|0.41228
15:36:05|0.41228
15:36:06|0.41228
15:36:07|0.41228
15:36:08|0.41228
15:36:09|0.41228
15:36:10|0.41257
15:36:11|0.41208
15:36:12|0.41208
15:36:13|0.41177
15:36:14|0.41079
15:36:15|0.41079
15:36:16|0.41107
15:36:17|0.41107
15:36:18|0.40803
15:36:19|0.40803
15:36:20|0.40803
15:36:21|0.40803
15:36:22|0.40948
15:36:23|0.40948
15:36:24|0.4094
15:36:25|0.4094
15:36:26|0.4094
15:36:27|0.40934
15:36:28|0.40934
15:36:29|0.40934
15:36:30|0.40934
15:36:31|0.40901
15:36:32|0.40755
15:36:33|0.40818
15:36:34|0.40818
15:36:35|0.40818
15:36:36|0.40818
15:36:37|0.40818
15:36:38|0.40818
15:36:39|0.40692
15:36:40|0.4061
15:36:41|0.40778
15:36:42|0.40778
15:36:43|0.40881
15:36:44|0.40942
15:36:46|0.40942
15:36:47|0.40895
15:36:48|0.40895
15:36:49|0.40895
15:36:50|0.40897
15:36:51|0.41171
15:36:52|0.41039
15:36:54|0.41006
15:36:54|0.41006
15:36:55|0.40948
15:36:56|0.40948
15:36:58|0.40948
15:36:59|0.40948
15:37:00|0.41159
15:37:01|0.41126
15:37:02|0.41354
15:37:03|0.41437
15:37:04|0.41467
15:37:05|0.41558
15:37:06|0.41558
15:37:07|0.41622
15:37:08|0.41916
15:37:09|0.41836
15:37:10|0.4184
15:37:11|0.4184
15:37:12|0.41931
15:37:13|0.41943
15:37:14|0.41943
15:37:15|0.41943
15:37:16|0.42098
15:37:17|0.42145
15:37:18|0.42212
15:37:19|0.42224
15:37:20|0.42193
15:37:21|0.42094
15:37:22|0.42224
15:37:23|0.42258
15:37:24|0.42258
15:37:25|0.42258
15:37:26|0.42258
15:37:27|0.42258
15:37:28|0.42117
15:37:29|0.42115
15:37:30|0.42115
15:37:31|0.42115
15:37:32|0.42115
15:37:33|0.42115
15:37:34|0.42115
15:37:35|0.42115
15:37:36|0.42115
15:37:37|0.42
15:37:38|0.42
15:37:39|0.42
15:37:40|0.42
15:37:41|0.41796
15:37:42|0.41796
15:37:43|0.41796
15:37:44|0.41796
15:37:46|0.41888
15:37:47|0.41888
15:37:48|0.41888
15:37:50|0.41888
15:37:51|0.41888
15:37:52|0.42006
15:37:53|0.41984
15:37:54|0.41913
15:37:55|0.41913
15:37:56|0.41913
15:37:57|0.42039
15:37:58|0.42039
15:37:59|0.42039
15:38:00|0.42039
15:38:01|0.41938
15:38:02|0.41955
15:38:03|0.41926
15:38:04|0.41976
15:38:05|0.41976
15:38:06|0.41976
15:38:07|0.41926
15:38:08|0.41926
15:38:09|0.41926
15:38:10|0.41926
15:38:11|0.41926
15:38:12|0.42004
15:38:14|0.42262
15:38:15|0.42262
15:38:16|0.42262
15:38:16|0.42237
15:38:18|0.42237
15:38:19|0.42237
15:38:19|0.42425
15:38:21|0.42427
15:38:22|0.42531
15:38:22|0.42493
15:38:24|0.42495
15:38:25|0.42495
15:38:26|0.42495
15:38:27|0.42495
15:38:27|0.42495
15:38:28|0.42495
15:38:30|0.42495
15:38:30|0.42394
15:38:32|0.42337
15:38:32|0.42337
15:38:33|0.42539
15:38:35|0.42539
15:38:35|0.4253
15:38:37|0.42712
15:38:37|0.42804
15:38:38|0.42714
15:38:39|0.42714
15:38:41|0.42853
15:38:42|0.42866
15:38:42|0.42866
15:38:43|0.42539
15:38:45|0.42539
15:38:46|0.41976
15:38:48|0.41976
15:38:49|0.4219
15:38:49|0.4219
15:38:51|0.4219
15:38:52|0.42099
15:38:53|0.41974
15:38:54|0.41974
15:38:55|0.41974
15:38:56|0.41974
15:38:57|0.42139
15:38:58|0.42139
15:38:59|0.41856
15:39:00|0.41984
15:39:01|0.41984
15:39:03|0.41984
15:39:04|0.41984
15:39:05|0.41984
15:39:06|0.41984
15:39:07|0.42002
15:39:08|0.42002
15:39:09|0.42002
15:39:10|0.42002
15:39:12|0.41883
15:39:12|0.41733
15:39:13|0.41733
15:39:15|0.41734
15:39:16|0.41734
15:39:17|0.41734
15:39:18|0.41734
15:39:19|0.41734
15:39:20|0.41734
15:39:21|0.41891
15:39:22|0.41891
15:39:24|0.41891
15:39:25|0.41891
15:39:26|0.41891
15:39:27|0.41891
15:39:27|0.41885
15:39:29|0.41885
15:39:30|0.41885
15:39:31|0.41885
15:39:32|0.41885
15:39:33|0.41885
15:39:33|0.41885
15:39:35|0.41733
15:39:36|0.41733
15:39:36|0.41733
15:39:38|0.41733
15:39:39|0.41733
15:39:40|0.41796
15:39:41|0.41796
15:39:42|0.41815
15:39:43|0.41815
15:39:43|0.4176
15:39:45|0.41757
15:39:45|0.41757
15:39:47|0.41692
15:39:48|0.41692
15:39:50|0.41647
15:39:52|0.41647
15:39:53|0.41647
15:39:53|0.41647
15:39:56|0.41613
15:39:56|0.41613
15:39:57|0.41613
15:39:58|0.41489
15:40:00|0.41495
15:40:01|0.41449
15:40:02|0.41449
15:40:03|0.41449
15:40:04|0.41569
15:40:05|0.41472
15:40:06|0.41313
15:40:07|0.41396
15:40:08|0.41585
15:40:09|0.41425
15:40:10|0.41425
15:40:11|0.41447
15:40:11|0.41447
15:40:12|0.41545
15:40:14|0.41607
15:40:15|0.41609
15:40:16|0.41609
15:40:17|0.41795
15:40:19|0.41771
15:40:19|0.41865
15:40:20|0.41703
15:40:21|0.41703
15:40:22|0.41703
15:40:23|0.4181
15:40:24|0.41706
15:40:25|0.41686
15:40:26|0.41823
15:40:27|0.41823
15:40:28|0.41823
15:40:29|0.41823
15:40:30|0.41823
15:40:31|0.41853
15:40:32|0.41853
15:40:33|0.41819
15:40:34|0.41819
15:40:35|0.41823
15:40:36|0.41823
15:40:37|0.41853
15:40:38|0.41853
15:40:39|0.41853
15:40:40|0.41853
15:40:42|0.41807
15:40:44|0.41934
15:40:44|0.41934
15:40:45|0.41934
15:40:46|0.41866
15:40:48|0.41823
15:40:50|0.41823
15:40:51|0.41841
15:40:53|0.41841
15:40:53|0.41841
15:40:55|0.41841
15:40:55|0.41841
15:40:57|0.41835
15:40:59|0.41983
15:40:59|0.41983
15:41:01|0.41983
15:41:02|0.41983
15:41:02|0.41983
15:41:03|0.41983
15:41:05|0.41983
15:41:06|0.41983
15:41:06|0.41983
15:41:08|0.41983
15:41:08|0.41983
15:41:10|0.41983
15:41:11|0.41983
15:41:12|0.41983
15:41:13|0.41983
15:41:13|0.41983
15:41:15|0.41983
15:41:15|0.4179
15:41:17|0.4179
15:41:17|0.4179
15:41:19|0.4179
15:41:20|0.4179
15:41:20|0.41674
15:41:22|0.41674
15:41:23|0.41674
15:41:24|0.41674
15:41:25|0.41674
15:41:26|0.41674
15:41:27|0.41687
15:41:28|0.41866
15:41:29|0.41866
15:41:30|0.41866
15:41:31|0.41866
15:41:32|0.41866
15:41:33|0.41866
15:41:34|0.41866
15:41:35|0.41866
15:41:36|0.41942
15:41:37|0.41942
15:41:38|0.41942
15:41:39|0.41942
15:41:40|0.41942
15:41:41|0.41986
15:41:42|0.41986
15:41:43|0.42116
15:41:44|0.42093
15:41:45|0.42093
15:41:46|0.42093
15:41:47|0.42093
15:41:48|0.42181
15:41:50|0.42181
15:41:51|0.42181
15:41:53|0.42181
15:41:54|0.42181
15:41:55|0.42181
15:41:56|0.42181
15:41:57|0.42181
15:41:59|0.42093
15:42:00|0.42093
15:42:01|0.42093
15:42:02|0.42093
15:42:02|0.42093
15:42:04|0.42093
15:42:06|0.42093
15:42:07|0.42093
15:42:08|0.42093
15:42:08|0.42093
15:42:09|0.42093
15:42:10|0.42093
15:42:11|0.42004
15:42:13|0.41843
15:42:14|0.41843
15:42:14|0.41698
15:42:16|0.41698
15:42:16|0.41698
15:42:17|0.41644
15:42:19|0.41644
15:42:20|0.41644
15:42:20|0.4167
15:42:22|0.41505
15:42:23|0.41497
15:42:24|0.41546
15:42:25|0.41598
15:42:26|0.41598
15:42:27|0.41563
15:42:28|0.41487
15:42:29|0.41487
15:42:30|0.41487
15:42:31|0.41487
15:42:32|0.41487
15:42:33|0.41487
15:42:34|0.41464
15:42:35|0.41519
15:42:36|0.41519
15:42:37|0.41519
15:42:38|0.41447
15:42:39|0.41503
15:42:40|0.41503
15:42:41|0.41503
15:42:42|0.414
15:42:43|0.41369
15:42:44|0.41369
15:42:45|0.41369
15:42:46|0.41369
15:42:47|0.41369
15:42:48|0.41369
15:42:50|0.41369
15:42:51|0.41369
15:42:52|0.41369
15:42:54|0.41369
15:42:55|0.41369
15:42:56|0.41426
15:42:57|0.41426
15:42:59|0.41426
15:43:00|0.41426
15:43:02|0.41426
15:43:03|0.41562
15:43:04|0.4162
15:43:05|0.41587
15:43:06|0.41587
15:43:07|0.41587
15:43:08|0.41587
15:43:09|0.41543
15:43:10|0.41488
15:43:11|0.41488
15:43:12|0.41488
15:43:13|0.41488
15:43:14|0.41488
15:43:15|0.41488
15:43:16|0.41488
15:43:17|0.41488
15:43:18|0.41488
15:43:19|0.41488
15:43:20|0.41558
15:43:21|0.41558
15:43:22|0.41558
15:43:23|0.41393
15:43:24|0.41546
15:43:25|0.41403
15:43:26|0.41403
15:43:27|0.41369
15:43:28|0.41262
15:43:29|0.41262
15:43:30|0.41262
15:43:31|0.41265
15:43:32|0.4129
15:43:33|0.41296
15:43:34|0.41353
15:43:35|0.41373
15:43:36|0.41373
15:43:37|0.41373
15:43:38|0.41373
15:43:39|0.41373
15:43:40|0.41373
15:43:41|0.41373
15:43:42|0.41373
15:43:43|0.41373
15:43:44|0.41451
15:43:45|0.41451
15:43:46|0.41451
15:43:47|0.41451
15:43:48|0.41451
15:43:49|0.41451
15:43:51|0.41451
15:43:52|0.41451
15:43:53|0.41451
15:43:55|0.41451
15:43:56|0.41451
15:43:58|0.41451
15:43:59|0.41451
15:44:00|0.41522
15:44:02|0.41522
15:44:03|0.41522
15:44:04|0.41522
15:44:05|0.41522
15:44:06|0.41522
15:44:07|0.41522
15:44:08|0.41522
15:44:09|0.41522
15:44:10|0.41522
15:44:11|0.41611
15:44:12|0.41611
15:44:13|0.41787
15:44:14|0.41771
15:44:15|0.41848
15:44:16|0.41848
15:44:17|0.41848
15:44:18|0.41848
15:44:19|0.41848
15:44:20|0.41848
15:44:21|0.41983
15:44:22|0.41983
15:44:22|0.41953
15:44:24|0.41953
15:44:25|0.41953
15:44:26|0.4179
15:44:27|0.41683
15:44:28|0.416
15:44:29|0.4156
15:44:29|0.41494
15:44:31|0.41393
15:44:31|0.41357
15:44:33|0.41357
15:44:34|0.41357
15:44:35|0.41454
15:44:35|0.41454
15:44:36|0.41454
15:44:37|0.41454
15:44:39|0.41338
15:44:39|0.41338
15:44:41|0.41338
15:44:42|0.41338
15:44:43|0.41198
15:44:44|0.41198
15:44:45|0.41198
15:44:46|0.41119
15:44:46|0.41119
15:44:47|0.41119
15:44:49|0.411
15:44:51|0.411
15:44:51|0.411
15:44:53|0.41094
15:44:55|0.41094
15:44:56|0.41
15:44:57|0.40967
15:44:58|0.40967
15:44:59|0.409
15:45:00|0.40893
15:45:01|0.40902
15:45:03|0.40902
15:45:03|0.40902
15:45:04|0.40902
15:45:05|0.41
15:45:06|0.41
15:45:08|0.41
15:45:08|0.41
15:45:10|0.41
15:45:11|0.41
15:45:12|0.41
15:45:13|0.41187
15:45:14|0.41187
15:45:15|0.41187
15:45:16|0.41097
15:45:17|0.41097
15:45:18|0.41059
15:45:19|0.41059
15:45:20|0.41131
15:45:22|0.41131
15:45:22|0.41131
15:45:23|0.41311
15:45:24|0.41311
15:45:25|0.41311
15:45:26|0.41311
15:45:27|0.41237
15:45:28|0.41237
15:45:29|0.41237
15:45:30|0.41288
15:45:31|0.41288
15:45:32|0.41288
15:45:33|0.41343
15:45:34|0.41343
15:45:35|0.41343
15:45:36|0.41343
15:45:37|0.41305
15:45:38|0.41305
15:45:39|0.41305
15:45:40|0.41305
15:45:41|0.41305
15:45:42|0.41305
15:45:43|0.41305
15:45:45|0.41151
15:45:46|0.41151
15:45:47|0.41151
15:45:48|0.41151
15:45:49|0.41151
15:45:51|0.41023
15:45:51|0.41067
15:45:52|0.40979
15:45:54|0.40988
15:45:56|0.40938
15:45:56|0.40938
15:45:58|0.40938
15:46:00|0.40871
15:46:00|0.40817
15:46:02|0.40817
15:46:03|0.4083
15:46:05|0.4083
15:46:05|0.4083
15:46:07|0.4083
15:46:07|0.4083
15:46:09|0.4083
15:46:10|0.4083
15:46:10|0.4083
15:46:11|0.41002
15:46:12|0.41049
15:46:13|0.41026
15:46:14|0.41026
15:46:16|0.40961
15:46:16|0.40961
15:46:18|0.4087
15:46:18|0.4087
15:46:19|0.40879
15:46:21|0.40879
15:46:22|0.40879
15:46:22|0.40879
15:46:24|0.4068
15:46:24|0.40633
15:46:25|0.40585
15:46:27|0.40586
15:46:27|0.40586
15:46:29|0.40609
15:46:30|0.40609
15:46:31|0.40609
15:46:31|0.40609
15:46:32|0.40585
15:46:33|0.40582
15:46:35|0.40582
15:46:35|0.40582
15:46:37|0.40582
15:46:37|0.40517
15:46:39|0.40517
15:46:40|0.40517
15:46:41|0.40503
15:46:42|0.4046
15:46:43|0.4046
15:46:44|0.4046
15:46:45|0.4046
15:46:46|0.4048
15:46:47|0.4048
15:46:48|0.40476
15:46:49|0.40476
15:46:50|0.40476
15:46:51|0.40476
15:46:53|0.4039
15:46:54|0.40385
15:46:55|0.40295
15:46:56|0.40385
15:46:57|0.40385
15:46:59|0.40385
15:47:00|0.40393
15:47:01|0.40349
15:47:02|0.40434
15:47:03|0.40434
15:47:04|0.40443
15:47:05|0.40443
15:47:06|0.40315
15:47:08|0.40315
15:47:08|0.40315
15:47:10|0.40315
15:47:11|0.40242
15:47:11|0.40297
15:47:12|0.403
15:47:14|0.40241
15:47:14|0.40298
15:47:16|0.40298
15:47:16|0.40298
15:47:18|0.40298
15:47:19|0.40298
15:47:20|0.40298
15:47:21|0.40202
15:47:22|0.40202
15:47:23|0.40202
15:47:24|0.40255
15:47:25|0.40294
15:47:26|0.40294
15:47:27|0.40294
15:47:29|0.40255
15:47:29|0.40255
15:47:31|0.40255
15:47:31|0.40255
15:47:32|0.40255
15:47:33|0.40255
15:47:35|0.40384
15:47:36|0.40485
15:47:37|0.40512
15:47:38|0.40512
15:47:39|0.40512
15:47:40|0.40512
15:47:41|0.40512
15:47:42|0.40512
15:47:43|0.40512
15:47:44|0.40567
15:47:45|0.40521
15:47:46|0.40521
15:47:47|0.40521
15:47:48|0.40531
15:47:49|0.40502
15:47:50|0.40502
15:47:51|0.40502
15:47:53|0.40465
15:47:54|0.40434
15:47:56|0.4039
15:47:57|0.4039
15:47:58|0.40332
15:47:59|0.40332
15:48:00|0.40332
15:48:02|0.40332
15:48:03|0.40365
15:48:04|0.40365
15:48:05|0.40365
15:48:06|0.40495
15:48:07|0.40399
15:48:08|0.40399
15:48:09|0.40399
15:48:11|0.40399
15:48:12|0.40399
15:48:12|0.40544
15:48:13|0.40643
15:48:14|0.40519
15:48:15|0.40519
15:48:16|0.40635
15:48:18|0.40635
15:48:19|0.40588
15:48:20|0.40588
15:48:21|0.40588
15:48:22|0.40588
15:48:23|0.40588
15:48:24|0.40588
15:48:25|0.40588
15:48:26|0.40588
15:48:27|0.40541
15:48:28|0.40485
15:48:29|0.40485
15:48:30|0.40581
15:48:31|0.40581
15:48:32|0.40581
15:48:33|0.40581
15:48:34|0.40581
15:48:35|0.40581
15:48:36|0.40581
15:48:37|0.40406
15:48:38|0.40362
15:48:39|0.40362
15:48:40|0.40362
15:48:41|0.40362
15:48:42|0.40342
15:48:43|0.40389
15:48:44|0.40389
15:48:45|0.40389
15:48:46|0.40389
15:48:47|0.40389
15:48:48|0.40389
15:48:49|0.40389
15:48:50|0.40389
15:48:51|0.40389
15:48:53|0.40389
15:48:53|0.40389
15:48:55|0.40389
15:48:56|0.40389
15:48:57|0.40389
15:48:58|0.40389
15:49:00|0.40389
15:49:01|0.40389
15:49:02|0.40389
15:49:03|0.40389
15:49:04|0.40489
15:49:04|0.40444
15:49:06|0.40444
15:49:07|0.40444
15:49:08|0.40475
15:49:09|0.40475
15:49:10|0.40475
15:49:11|0.40475
15:49:12|0.40617
15:49:13|0.40553
15:49:14|0.40553
15:49:15|0.40523
15:49:16|0.40523
15:49:17|0.40606
15:49:18|0.40435
15:49:19|0.40362
15:49:20|0.40362
15:49:21|0.40362
15:49:22|0.40362
15:49:23|0.40436
15:49:24|0.40395
15:49:26|0.40395
15:49:26|0.40395
15:49:27|0.40395
15:49:28|0.40395
15:49:30|0.40395
15:49:30|0.40386
15:49:32|0.40386
15:49:32|0.40386
15:49:33|0.40386
15:49:35|0.40386
15:49:36|0.40386
15:49:36|0.40386
15:49:37|0.40386
15:49:39|0.40386
15:49:39|0.40386
15:49:41|0.40386
15:49:42|0.40386
15:49:43|0.40386
15:49:44|0.404
15:49:45|0.40495
15:49:46|0.40495
15:49:47|0.40495
15:49:48|0.40495
15:49:49|0.40376
15:49:50|0.40376
15:49:51|0.40376
15:49:52|0.40376
15:49:54|0.40376
15:49:55|0.40376
15:49:57|0.40376
15:49:57|0.40376
15:49:59|0.40376
15:50:00|0.40376
15:50:01|0.40445
15:50:02|0.40374
15:50:03|0.40482
15:50:04|0.40482
15:50:06|0.40482
15:50:07|0.40482
15:50:08|0.40482
15:50:09|0.40482
15:50:10|0.40482
15:50:12|0.40745
15:50:13|0.40745
15:50:14|0.40808
15:50:15|0.40736
15:50:16|0.40812
15:50:16|0.40731
15:50:17|0.40665
15:50:19|0.40665
15:50:19|0.40672
15:50:20|0.40672
15:50:21|0.40626
15:50:22|0.40626
15:50:23|0.40817
15:50:25|0.40817
15:50:26|0.40845
15:50:26|0.40889
15:50:28|0.40838
15:50:29|0.40838
15:50:30|0.40838
15:50:31|0.40962
15:50:32|0.40962
15:50:33|0.40962
15:50:34|0.40727
15:50:35|0.40727
15:50:36|0.40727
15:50:37|0.40727
15:50:38|0.40727
15:50:39|0.40727
15:50:40|0.40765
15:50:41|0.40704
15:50:42|0.40704
15:50:43|0.4063
15:50:44|0.4063
15:50:45|0.4063
15:50:46|0.406
15:50:47|0.406
15:50:48|0.4061
15:50:49|0.4061
15:50:50|0.4061
15:50:51|0.40649
15:50:52|0.40649
15:50:53|0.40649
15:50:55|0.40649
15:50:56|0.40649
15:50:56|0.40649
15:50:57|0.40649
15:50:58|0.40492
15:51:00|0.40463
15:51:01|0.40463
15:51:02|0.40404
15:51:04|0.40449
15:51:05|0.40449
15:51:06|0.4033
15:51:07|0.4033
15:51:08|0.4033
15:51:09|0.4033
15:51:10|0.40475
15:51:11|0.40588
15:51:12|0.40646
15:51:13|0.40668
15:51:13|0.40742
15:51:14|0.40907
15:51:15|0.40885
15:51:17|0.40885
15:51:17|0.40885
15:51:18|0.40885
15:51:19|0.40885
15:51:20|0.40853
15:51:21|0.40853
15:51:23|0.40853
15:51:24|0.40853
15:51:24|0.40853
15:51:26|0.40868
15:51:26|0.40868
15:51:28|0.40868
15:51:28|0.40868
15:51:30|0.40868
15:51:31|0.40785
15:51:31|0.40785
15:51:33|0.40785
15:51:34|0.40785
15:51:34|0.40804
15:51:35|0.40929
15:51:36|0.40929
15:51:37|0.40929
15:51:39|0.40929
15:51:39|0.40929
15:51:40|0.41062
15:51:41|0.41062
15:51:42|0.41062
15:51:43|0.4109
15:51:44|0.4097
15:51:46|0.4097
15:51:46|0.4097
15:51:47|0.4097
15:51:49|0.4097
15:51:49|0.40892
15:51:50|0.408
15:51:52|0.40826
15:51:52|0.40844
15:51:53|0.40844
15:51:55|0.40844
15:51:57|0.40844
15:51:58|0.40844
15:51:59|0.40844
15:52:00|0.40844
15:52:01|0.40835
15:52:02|0.40851
15:52:03|0.40851
15:52:04|0.40851
15:52:05|0.40851
15:52:06|0.40825
15:52:07|0.40825
15:52:08|0.40825
15:52:10|0.40891
15:52:10|0.40891
15:52:12|0.40891
15:52:13|0.40891
15:52:14|0.40891
15:52:15|0.40872
15:52:16|0.40872
15:52:17|0.40872
15:52:18|0.40872
15:52:19|0.40872
15:52:20|0.40872
15:52:21|0.40872
15:52:22|0.4101
15:52:23|0.41031
15:52:24|0.41031
15:52:25|0.41031
15:52:26|0.41031
15:52:27|0.41031
15:52:28|0.41031
15:52:29|0.41031
15:52:30|0.41031
15:52:31|0.41031
15:52:32|0.40919
15:52:33|0.40919
15:52:34|0.40919
15:52:35|0.40919
15:52:36|0.40919
15:52:37|0.40919
15:52:38|0.40919
15:52:39|0.40843
15:52:40|0.40843
15:52:41|0.40843
15:52:42|0.40737
15:52:43|0.40676
15:52:44|0.40588
15:52:45|0.40588
15:52:46|0.40603
15:52:47|0.40634
15:52:48|0.40634
15:52:49|0.40634
15:52:50|0.40634
15:52:51|0.40634
15:52:52|0.40634
15:52:53|0.40654
15:52:54|0.40654
15:52:55|0.40654
15:52:57|0.40511
15:52:58|0.40511
15:52:59|0.40511
15:53:01|0.40511
15:53:02|0.40511
15:53:03|0.40511
15:53:04|0.40511
15:53:05|0.40511
15:53:06|0.40458
15:53:07|0.40458
15:53:07|0.40458
15:53:09|0.40458
15:53:10|0.4045
15:53:11|0.4045
15:53:12|0.40316
15:53:13|0.40316
15:53:14|0.40316
15:53:15|0.40316
15:53:17|0.40316
15:53:19|0.40316
15:53:19|0.40316
15:53:20|0.40316
15:53:21|0.40322
15:53:22|0.40298
15:53:23|0.40298
15:53:24|0.40298
15:53:25|0.40298
15:53:26|0.40298
15:53:27|0.40322
15:53:28|0.40322
15:53:29|0.40308
15:53:30|0.40316
15:53:31|0.40316
15:53:33|0.40316
15:53:33|0.40316
15:53:35|0.40322
15:53:36|0.40322
15:53:37|0.40218
15:53:38|0.40218
15:53:39|0.40218
15:53:40|0.40218
15:53:41|0.40218
15:53:42|0.40218
15:53:43|0.40218
15:53:44|0.40218
15:53:45|0.40218
15:53:46|0.40218
15:53:47|0.40218
15:53:48|0.40218
15:53:49|0.40218
15:53:50|0.40218
15:53:51|0.40389
15:53:52|0.40389
15:53:53|0.40389
15:53:54|0.40389
15:53:55|0.40389
15:53:56|0.40396
15:53:58|0.40408
15:53:58|0.40408
15:54:00|0.40471
15:54:01|0.40471
15:54:02|0.40471
15:54:03|0.40471
15:54:04|0.40323
15:54:05|0.40278
15:54:06|0.40278
15:54:07|0.40278
15:54:08|0.40217
15:54:09|0.40217
15:54:10|0.40217
15:54:11|0.4011
15:54:12|0.40055
15:54:13|0.40186
15:54:14|0.40186
15:54:15|0.40173
15:54:16|0.40149
15:54:17|0.40149
15:54:18|0.40149
15:54:19|0.40149
15:54:21|0.40149
15:54:21|0.40149
15:54:22|0.40147
15:54:23|0.40147
15:54:24|0.40147
15:54:25|0.40088
15:54:26|0.40088
15:54:27|0.40088
15:54:28|0.40088
15:54:29|0.40088
15:54:30|0.40088
15:54:31|0.40088
15:54:32|0.40088
15:54:33|0.40088
15:54:34|0.40088
15:54:35|0.40088
15:54:36|0.40096
15:54:37|0.40096
15:54:38|0.40096
15:54:39|0.40096
15:54:40|0.40096
15:54:41|0.40096
15:54:42|0.40096
15:54:43|0.40096
15:54:44|0.40096
15:54:45|0.40096
15:54:46|0.40097
15:54:47|0.40097
15:54:48|0.40097
15:54:49|0.40097
15:54:50|0.40097
15:54:51|0.40055
15:54:52|0.40055
15:54:53|0.40039
15:54:54|0.40099
15:54:56|0.40026
15:54:56|0.40279
15:54:58|0.40279
15:55:00|0.40279
15:55:01|0.40279
15:55:02|0.40279
15:55:03|0.40279
15:55:04|0.40279
15:55:05|0.40279
15:55:06|0.40226
15:55:08|0.40129
15:55:09|0.40129
15:55:09|0.40129
15:55:11|0.40003
15:55:12|0.40083
15:55:13|0.40225
15:55:14|0.40225
15:55:15|0.40225
15:55:15|0.40225
15:55:17|0.40225
15:55:18|0.40225
15:55:19|0.40225
15:55:19|0.40225
15:55:21|0.40225
15:55:22|0.40327
15:55:22|0.40317
15:55:24|0.40467
15:55:25|0.40467
15:55:25|0.40419
15:55:26|0.40419
15:55:28|0.40419
15:55:28|0.40419
15:55:29|0.40569
15:55:31|0.40973
15:55:32|0.40879
15:55:32|0.40802
15:55:33|0.40725
15:55:34|0.40535
15:55:35|0.40535
15:55:36|0.40535
15:55:38|0.40535
15:55:38|0.40535
15:55:39|0.40535
15:55:40|0.40424
15:55:41|0.40424
15:55:43|0.40398
15:55:43|0.40398
15:55:44|0.40286
15:55:46|0.40211
15:55:46|0.40211
15:55:47|0.40211
15:55:49|0.40147
15:55:49|0.40147
15:55:50|0.40195
15:55:52|0.40195
15:55:53|0.40162
15:55:53|0.40184
15:55:55|0.40164
15:55:56|0.40164
15:55:56|0.40164
15:55:58|0.40164
15:55:58|0.40164
15:55:59|0.40164
15:56:00|0.40164
15:56:02|0.40122
15:56:03|0.4
15:56:04|0.40084
15:56:05|0.40027
15:56:06|0.40027
15:56:08|0.40122
15:56:09|0.40122
15:56:10|0.40012
15:56:11|0.39998
15:56:12|0.39921
15:56:13|0.40059
15:56:14|0.40059
15:56:15|0.40059
15:56:16|0.40059
15:56:17|0.40059
15:56:18|0.40059
15:56:19|0.40059
15:56:20|0.40059
15:56:21|0.40011
15:56:22|0.40011
15:56:23|0.40011
15:56:24|0.40011
15:56:25|0.40011
15:56:26|0.40011
15:56:27|0.39905
15:56:28|0.39905
15:56:29|0.39905
15:56:30|0.39905
15:56:31|0.39935
15:56:32|0.39935
15:56:33|0.39935
15:56:34|0.39935
15:56:35|0.39899
15:56:36|0.39883
15:56:37|0.39883
15:56:38|0.39883
15:56:39|0.39883
15:56:40|0.39883
15:56:41|0.39924
15:56:42|0.39924
15:56:43|0.39924
15:56:44|0.39905
15:56:45|0.39905
15:56:46|0.39905
15:56:47|0.39905
15:56:48|0.39905
15:56:49|0.39905
15:56:50|0.39884
15:56:51|0.39942
15:56:52|0.39978
15:56:53|0.3993
15:56:54|0.39842
15:56:55|0.39848
15:56:57|0.39848
15:56:57|0.39848
15:56:59|0.39848
15:57:00|0.39848
15:57:01|0.39848
15:57:03|0.39873
15:57:04|0.39873
15:57:05|0.39873
15:57:05|0.39873
15:57:07|0.39873
15:57:08|0.39961
15:57:09|0.40004
15:57:10|0.4005
15:57:11|0.40063
15:57:13|0.40223
15:57:13|0.40404
15:57:15|0.40412
15:57:16|0.40503
15:57:17|0.40503
15:57:17|0.40547
15:57:18|0.40547
15:57:19|0.40547
15:57:21|0.40692
15:57:22|0.40461
15:57:23|0.40461
15:57:23|0.40461
15:57:24|0.40461
15:57:25|0.40461
15:57:26|0.40461
15:57:28|0.40497
15:57:29|0.40497
15:57:30|0.40497
15:57:31|0.40497
15:57:32|0.40328
15:57:33|0.40328
15:57:34|0.40328
15:57:35|0.40272
15:57:36|0.40272
15:57:37|0.40272
15:57:38|0.40272
15:57:39|0.40272
15:57:40|0.40272
15:57:41|0.40272
15:57:43|0.40272
15:57:43|0.40272
15:57:44|0.40272
15:57:46|0.40272
15:57:47|0.40272
15:57:48|0.40272
15:57:48|0.40272
15:57:49|0.40272
15:57:50|0.40272
15:57:51|0.40272
15:57:53|0.40272
15:57:53|0.40272
15:57:55|0.40272
15:57:55|0.40272
15:57:56|0.40272
15:57:57|0.40272
15:57:58|0.40272
15:58:00|0.40272
15:58:02|0.40522
15:58:03|0.40704
15:58:04|0.40601
15:58:05|0.40601
15:58:07|0.40601
15:58:08|0.40601
15:58:10|0.40601
15:58:11|0.40601
15:58:12|0.40601
15:58:13|0.40601
15:58:13|0.40601
15:58:15|0.40601
15:58:15|0.40601
15:58:17|0.40601
15:58:18|0.40601
15:58:18|0.40601
15:58:20|0.40601
15:58:20|0.40601
15:58:21|0.40601
15:58:23|0.40601
15:58:24|0.40601
15:58:25|0.40601
15:58:26|0.40601
15:58:27|0.4057
15:58:28|0.4057
15:58:29|0.4057
15:58:30|0.4057
15:58:31|0.4057
15:58:32|0.40694
15:58:33|0.40694
15:58:34|0.40659
15:58:35|0.40659
15:58:36|0.40659
15:58:37|0.40659
15:58:38|0.40659
15:58:39|0.40659
15:58:40|0.40659
15:58:41|0.40659
15:58:42|0.40723
15:58:43|0.40715
15:58:44|0.40721
15:58:45|0.40878
15:58:46|0.40878
15:58:47|0.40892
15:58:48|0.40892
15:58:49|0.40947
15:58:50|0.40862
15:58:51|0.40803
15:58:52|0.40803
15:58:53|0.4094
15:58:54|0.4094
15:58:55|0.41091
15:58:56|0.41091
15:58:57|0.4108
15:58:58|0.41111
15:58:59|0.41111
15:59:00|0.41111
15:59:02|0.40999
15:59:03|0.40999
15:59:05|0.40877
15:59:07|0.40878
15:59:08|0.40929
15:59:09|0.41
15:59:09|0.41
15:59:11|0.41
15:59:12|0.41008
15:59:13|0.41008
15:59:13|0.41008
15:59:15|0.41008
15:59:16|0.41008
15:59:17|0.41021
15:59:18|0.41021
15:59:19|0.40975
15:59:20|0.40975
15:59:21|0.40899
15:59:22|0.40929
15:59:23|0.40932
15:59:24|0.40959
15:59:25|0.40959
15:59:26|0.4093
15:59:27|0.4093
15:59:28|0.4093
15:59:29|0.4093
15:59:30|0.40975
15:59:31|0.40975
15:59:32|0.40975
15:59:33|0.40975
15:59:34|0.40975
15:59:35|0.40975
15:59:36|0.40975
15:59:37|0.40975
15:59:38|0.40975
15:59:39|0.40975
15:59:40|0.4106
15:59:41|0.4106
15:59:42|0.41062
15:59:43|0.41057
15:59:44|0.41028
15:59:46|0.40896
15:59:46|0.40896
15:59:47|0.41015
15:59:48|0.41015
15:59:49|0.41015
15:59:50|0.40866
15:59:51|0.40834
15:59:52|0.40754
15:59:53|0.40754
15:59:54|0.40754
15:59:55|0.40754
15:59:56|0.40754
15:59:57|0.40754
15:59:58|0.40754
15:59:59|0.40754
16:00:00|0.40754
16:00:02|0.40823
16:00:04|0.40832
16:00:04|0.40832
16:00:05|0.40832
16:00:06|0.40832
16:00:07|0.40664
16:00:08|0.40664
16:00:10|0.40803
16:00:10|0.40803
16:00:11|0.40812
16:00:12|0.40833
16:00:13|0.40833
16:00:14|0.40833
16:00:15|0.40833
16:00:16|0.40833
16:00:17|0.40833
16:00:18|0.40833
16:00:19|0.40833
16:00:20|0.40834
16:00:22|0.4097
16:00:23|0.4097
16:00:24|0.4097
16:00:25|0.40971
16:00:26|0.40972
16:00:27|0.40987
16:00:28|0.40987
16:00:29|0.41069
16:00:30|0.4115
16:00:31|0.41109
16:00:32|0.41062
16:00:33|0.40815
16:00:34|0.40816
16:00:34|0.40931
16:00:35|0.40931
16:00:37|0.40931
16:00:38|0.40874
16:00:39|0.40874
16:00:40|0.40874
16:00:41|0.40874
16:00:41|0.40874
16:00:42|0.40874
16:00:44|0.40766
16:00:44|0.40816
16:00:46|0.40803
16:00:47|0.40691
16:00:47|0.40677
16:00:49|0.40677
16:00:50|0.40677
16:00:50|0.40638
16:00:52|0.40509
16:00:53|0.40248
16:00:54|0.40469
16:00:55|0.40595
16:00:56|0.40595
16:00:57|0.40595
16:00:58|0.40595
16:00:59|0.40595
16:01:00|0.40595
16:01:01|0.40434
16:01:02|0.40487
16:01:04|0.40307
16:01:05|0.40278
16:01:06|0.40278
16:01:07|0.40278
16:01:09|0.40281
16:01:09|0.40281
16:01:10|0.40259
16:01:11|0.40296
16:01:12|0.40396
16:01:13|0.40481
16:01:14|0.40461
16:01:15|0.40461
16:01:16|0.40461
16:01:17|0.40461
16:01:18|0.40461
16:01:19|0.40364
16:01:20|0.40479
16:01:21|0.40539
16:01:22|0.40576
16:01:23|0.40482
16:01:24|0.40482
16:01:25|0.40482
16:01:26|0.40482
16:01:27|0.40585
16:01:28|0.40585
16:01:29|0.40585
16:01:30|0.40644
16:01:31|0.40585
16:01:32|0.40701
16:01:33|0.40701
16:01:34|0.40903
16:01:35|0.40903
16:01:36|0.40903
16:01:37|0.40903
16:01:38|0.40903
16:01:39|0.40891
16:01:40|0.41112
16:01:42|0.41219
16:01:43|0.41088
16:01:44|0.40965
16:01:45|0.40965
16:01:46|0.40965
16:01:47|0.40965
16:01:48|0.40898
16:01:49|0.40898
16:01:49|0.40929
16:01:51|0.40899
16:01:52|0.41092
16:01:53|0.4118
16:01:53|0.41239
16:01:55|0.41216
16:01:56|0.41248
16:01:57|0.41187
16:01:59|0.41187
16:01:59|0.41187
16:02:00|0.41187
16:02:01|0.41187
16:02:02|0.4123
16:02:04|0.41273
16:02:05|0.41273
16:02:07|0.41228
16:02:08|0.41228
16:02:09|0.41228
16:02:10|0.41132
16:02:11|0.41147
16:02:11|0.41147
16:02:13|0.41147
16:02:14|0.41147
16:02:15|0.41228
16:02:15|0.41228
16:02:17|0.41228
16:02:18|0.41228
16:02:19|0.41228
16:02:20|0.41228
16:02:21|0.41228
16:02:22|0.41228
16:02:23|0.41228
16:02:24|0.41228
16:02:25|0.41228
16:02:26|0.41228
16:02:27|0.41228
16:02:28|0.41323
16:02:29|0.41343
16:02:30|0.41343
16:02:31|0.4137
16:02:32|0.4137
16:02:33|0.4137
16:02:34|0.4137
16:02:35|0.4137
16:02:36|0.4141
16:02:37|0.41423
16:02:38|0.41423
16:02:39|0.41692
16:02:40|0.4151
16:02:41|0.4151
16:02:42|0.41573
16:02:43|0.41573
16:02:44|0.41573
16:02:45|0.41573
16:02:46|0.41573
16:02:47|0.41573
16:02:48|0.41573
16:02:49|0.41573
16:02:50|0.41573
16:02:51|0.41573
16:02:52|0.41573
16:02:53|0.41573
16:02:54|0.41573
16:02:55|0.41573
16:02:56|0.41573
16:02:57|0.41826
16:02:58|0.41973
16:02:59|0.41894
16:03:00|0.41894
16:03:01|0.42085
16:03:02|0.421
16:03:03|0.421
16:03:04|0.421
16:03:05|0.41995
16:03:07|0.41812
16:03:08|0.41812
16:03:09|0.41812
16:03:11|0.41503
16:03:12|0.41503
16:03:13|0.4149
16:03:15|0.41392
16:03:16|0.41392
16:03:17|0.414
16:03:17|0.414
16:03:19|0.414
16:03:19|0.414
16:03:21|0.414
16:03:21|0.414
16:03:22|0.414
16:03:24|0.414
16:03:24|0.414
16:03:26|0.414
16:03:27|0.414
16:03:27|0.414
16:03:29|0.414
16:03:29|0.414
16:03:30|0.41342
16:03:32|0.41342
16:03:32|0.41342
16:03:33|0.41342
16:03:34|0.41207
16:03:36|0.40984
16:03:37|0.41156
16:03:38|0.41156
16:03:39|0.41156
16:03:40|0.41156
16:03:41|0.41156
16:03:42|0.41156
16:03:43|0.4111
16:03:44|0.41107
16:03:45|0.41107
16:03:46|0.41051
16:03:47|0.41051
16:03:48|0.41049
16:03:49|0.41049
16:03:50|0.41011
16:03:51|0.41017
16:03:53|0.40785
16:03:53|0.40785
16:03:55|0.41002
16:03:55|0.40997
16:03:56|0.41064
16:03:58|0.41126
16:03:58|0.40974
16:03:59|0.40974
16:04:00|0.40974
16:04:01|0.40756
16:04:02|0.40642
16:04:03|0.40685
16:04:05|0.4052
16:04:06|0.40536
16:04:07|0.40731
16:04:08|0.40731
16:04:09|0.40731
16:04:11|0.4045
16:04:12|0.4048
16:04:13|0.4048
16:04:14|0.4048
16:04:15|0.40393
16:04:16|0.40393
16:04:17|0.4037
16:04:18|0.4037
16:04:19|0.40367
16:04:20|0.40365
16:04:21|0.40365
16:04:22|0.40365
16:04:23|0.40365
16:04:24|0.40365
16:04:25|0.40409
16:04:26|0.40409
16:04:27|0.40409
16:04:28|0.40409
16:04:29|0.40371
16:04:30|0.40087
16:04:31|0.40096
16:04:32|0.40096
16:04:33|0.40262
16:04:34|0.40262
16:04:35|0.40262
16:04:36|0.40262
16:04:37|0.40262
16:04:38|0.40262
16:04:39|0.40262
16:04:40|0.40262
16:04:41|0.40262
16:04:42|0.40207
16:04:43|0.40207
16:04:44|0.40207
16:04:45|0.40207
16:04:46|0.40207
16:04:47|0.40207
16:04:48|0.40207
16:04:49|0.40207
16:04:50|0.40207
16:04:51|0.40207
16:04:52|0.40207
16:04:53|0.40207
16:04:54|0.40207
16:04:55|0.40207
16:04:56|0.40207
16:04:57|0.40207
16:04:58|0.40207
16:04:59|0.40207
16:05:00|0.40207
16:05:01|0.40207
16:05:02|0.40131
16:05:03|0.40131
16:05:04|0.40131
16:05:05|0.40131
16:05:06|0.40131
16:05:08|0.40131
16:05:09|0.40131
16:05:11|0.40172
16:05:11|0.40172
16:05:13|0.40099
16:05:13|0.40099
16:05:15|0.40099
16:05:17|0.40138
16:05:17|0.40138
16:05:18|0.40138
16:05:19|0.40138
16:05:20|0.40138
16:05:21|0.40138
16:05:23|0.40138
16:05:24|0.40273
16:05:25|0.40273
16:05:26|0.40273
16:05:27|0.40488
16:05:28|0.40488
16:05:29|0.40319
16:05:30|0.40319
16:05:31|0.40303
16:05:32|0.40303
16:05:33|0.40303
16:05:35|0.40303
16:05:35|0.40303
16:05:36|0.40303
16:05:37|0.40303
16:05:38|0.40303
16:05:39|0.4045
16:05:40|0.40389
16:05:41|0.40399
16:05:42|0.40399
16:05:43|0.40399
16:05:44|0.40522
16:05:45|0.4061
16:05:46|0.40719
16:05:47|0.40603
16:05:48|0.40635
16:05:49|0.40635
16:05:50|0.40635
16:05:51|0.40778
16:05:52|0.40756
16:05:53|0.40756
16:05:54|0.40756
16:05:55|0.40756
16:05:56|0.40756
16:05:57|0.40756
16:05:58|0.40631
16:05:59|0.40631
16:06:00|0.40631
16:06:01|0.40631
16:06:02|0.4053
16:06:03|0.4053
16:06:04|0.4053
16:06:05|0.4053
16:06:06|0.4053
16:06:08|0.4053
16:06:10|0.4053
16:06:10|0.4053
16:06:11|0.40689
16:06:13|0.40689
16:06:14|0.40689
16:06:15|0.40689
16:06:15|0.40689
16:06:17|0.40689
16:06:18|0.40689
16:06:19|0.40551
16:06:19|0.40551
16:06:21|0.40551
16:06:21|0.40551
16:06:23|0.40487
16:06:24|0.40487
16:06:25|0.40439
16:06:26|0.40326
16:06:27|0.402
16:06:27|0.402
16:06:29|0.4031
16:06:30|0.4031
16:06:31|0.40337
16:06:32|0.40086
16:06:33|0.40086
16:06:34|0.40086
16:06:34|0.40086
16:06:35|0.40086
16:06:37|0.40086
16:06:38|0.40086
16:06:40|0.40076
16:06:40|0.40076
16:06:41|0.40076
16:06:42|0.40185
16:06:43|0.40185
16:06:44|0.40185
16:06:45|0.40185
16:06:46|0.40185
16:06:47|0.40185
16:06:48|0.40146
16:06:49|0.40146
16:06:50|0.40146
16:06:51|0.40146
16:06:52|0.40146
16:06:53|0.40049
16:06:54|0.40049
16:06:55|0.40049
16:06:56|0.40049
16:06:57|0.40124
16:06:58|0.40124
16:06:59|0.40124
16:07:00|0.40124
16:07:01|0.40042
16:07:02|0.40042
16:07:03|0.40055
16:07:04|0.40055
16:07:05|0.40116
16:07:06|0.40116
16:07:07|0.40131
16:07:09|0.40131
16:07:10|0.40131
16:07:12|0.40044
16:07:13|0.40044
16:07:14|0.40044
16:07:15|0.40044
16:07:17|0.4
16:07:18|0.4
16:07:19|0.4
16:07:20|0.4
16:07:21|0.4
16:07:22|0.4
16:07:23|0.4
16:07:24|0.4
16:07:25|0.40052
16:07:26|0.40052
16:07:27|0.40052
16:07:28|0.40052
16:07:29|0.4
16:07:30|0.4
16:07:31|0.4
16:07:32|0.4018
16:07:33|0.4018
16:07:34|0.4018
16:07:35|0.4018
16:07:36|0.4018
16:07:37|0.4018
16:07:38|0.4018
16:07:39|0.4018
16:07:40|0.4018
16:07:41|0.4018
16:07:42|0.4018
16:07:43|0.4018
16:07:44|0.4018
16:07:45|0.4018
16:07:46|0.40019
16:07:47|0.39931
16:07:48|0.39956
16:07:49|0.3992
16:07:50|0.39839
16:07:51|0.39848
16:07:52|0.39965
16:07:53|0.39965
16:07:54|0.39764
16:07:55|0.39705
16:07:56|0.39747
16:07:57|0.39747
16:07:58|0.39655
16:07:59|0.39655
16:08:00|0.39655
16:08:01|0.39725
16:08:02|0.39725
16:08:04|0.39772
16:08:04|0.39772
16:08:06|0.39719
16:08:07|0.39625
16:08:07|0.39625
16:08:08|0.39625
16:08:10|0.39625
16:08:12|0.39625
16:08:13|0.39625
16:08:14|0.39625
16:08:15|0.39579
16:08:16|0.39579
16:08:17|0.39579
16:08:19|0.39455
16:08:20|0.39455
16:08:20|0.39495
16:08:22|0.39495
16:08:24|0.39424
16:08:25|0.39424
16:08:25|0.39424
16:08:27|0.39554
16:08:28|0.39554
16:08:28|0.39554
16:08:30|0.39554
16:08:31|0.39554
16:08:31|0.39554
16:08:33|0.39554
16:08:33|0.39554
16:08:35|0.39573
16:08:35|0.39636
16:08:37|0.39661
16:08:38|0.39645
16:08:38|0.39645
16:08:40|0.39645
16:08:40|0.39645
16:08:41|0.39645
16:08:43|0.39645
16:08:43|0.39645
16:08:44|0.39645
16:08:45|0.39645
16:08:47|0.39645
16:08:48|0.39645
16:08:49|0.39645
16:08:49|0.39645
16:08:51|0.39645
16:08:52|0.39607
16:08:53|0.39607
16:08:53|0.39607
16:08:55|0.39607
16:08:56|0.39607
16:08:57|0.39607
16:08:58|0.39607
16:08:59|0.39514
16:09:00|0.39514
16:09:01|0.39513
16:09:02|0.39513
16:09:03|0.39396
16:09:04|0.39435
16:09:05|0.39435
16:09:06|0.39421
16:09:07|0.39421
16:09:08|0.39421
16:09:09|0.39421
16:09:10|0.39421
16:09:12|0.3913
16:09:13|0.39112
16:09:14|0.391
16:09:15|0.39094
16:09:16|0.39094
16:09:17|0.39118
16:09:18|0.39118
16:09:19|0.39021
16:09:20|0.39021
16:09:21|0.39103
16:09:22|0.39103
16:09:23|0.39103
16:09:24|0.39103
16:09:25|0.39103
16:09:27|0.39103
16:09:28|0.39103
16:09:28|0.39103
16:09:30|0.39085
16:09:30|0.39085
16:09:31|0.39085
16:09:32|0.39085
16:09:34|0.39085
16:09:35|0.39085
16:09:35|0.39085
16:09:37|0.39085
16:09:38|0.39085
16:09:39|0.39085
16:09:40|0.39085
16:09:41|0.39085
16:09:42|0.39085
16:09:43|0.39085
16:09:44|0.39085
16:09:45|0.39085
16:09:46|0.39085
16:09:47|0.3892
16:09:48|0.39025
16:09:49|0.39176
16:09:50|0.39176
16:09:51|0.39176
16:09:52|0.39176
16:09:53|0.39176
16:09:54|0.39176
16:09:55|0.39176
16:09:56|0.39066
16:09:57|0.39066
16:09:58|0.39066
16:09:59|0.3897
16:10:00|0.3897
16:10:01|0.38934
16:10:02|0.38934
16:10:03|0.38934
16:10:04|0.38972
16:10:05|0.38972
16:10:06|0.38978
16:10:07|0.3892
16:10:08|0.3892
16:10:09|0.38884
16:10:10|0.38884
16:10:11|0.38849
16:10:13|0.38674
16:10:13|0.38839
16:10:15|0.38902
16:10:17|0.38902
16:10:18|0.38902
16:10:18|0.38902
16:10:20|0.38865
16:10:21|0.38865
16:10:22|0.38865
16:10:23|0.38865
16:10:24|0.38865
16:10:25|0.38865
16:10:26|0.38865
16:10:27|0.38865
16:10:28|0.38865
16:10:29|0.38797
16:10:30|0.38797
16:10:31|0.38798
16:10:32|0.38717
16:10:33|0.38828
16:10:34|0.38843
16:10:35|0.38843
16:10:36|0.38843
16:10:37|0.38843
16:10:38|0.38778
16:10:39|0.38778
16:10:40|0.38636
16:10:41|0.38635
16:10:42|0.38635
16:10:43|0.38561
16:10:44|0.38501
16:10:45|0.38442
16:10:46|0.3841
16:10:47|0.38338
16:10:48|0.38338
16:10:49|0.38539
16:10:50|0.38396
16:10:51|0.3839
16:10:52|0.38339
16:10:53|0.38195
16:10:54|0.38054
16:10:55|0.38
16:10:56|0.375
16:10:57|0.37801
16:10:58|0.37625
16:10:59|0.37625
16:11:00|0.37802
16:11:01|0.3783
16:11:02|0.3783
16:11:03|0.37719
16:11:04|0.37822
16:11:05|0.376
16:11:06|0.376
16:11:07|0.376
16:11:08|0.37656
16:11:09|0.37219
16:11:10|0.37068
16:11:11|0.37124
16:11:12|0.37144
16:11:14|0.37266
16:11:14|0.36936
16:11:16|0.36958
16:11:17|0.36958
16:11:18|0.36958
16:11:19|0.36958
16:11:20|0.36958
16:11:21|0.36771
16:11:22|0.36823
16:11:23|0.36823
16:11:25|0.36476
16:11:26|0.36508
16:11:27|0.36393
16:11:28|0.36504
16:11:29|0.36504
16:11:30|0.36168
16:11:31|0.36336
16:11:31|0.36213
16:11:33|0.36213
16:11:33|0.36334
16:11:35|0.36531
16:11:36|0.36621
16:11:37|0.36795
16:11:37|0.36868
16:11:38|0.36932
16:11:39|0.37198
16:11:41|0.37208
16:11:42|0.37208
16:11:42|0.37408
16:11:44|0.3744
16:11:44|0.37373
16:11:46|0.37281
16:11:46|0.37365
16:11:47|0.37365
16:11:48|0.37365
16:11:50|0.37382
16:11:50|0.37382
16:11:51|0.37504
16:11:52|0.37473
16:11:53|0.37212
16:11:54|0.37369
16:11:56|0.37369
16:11:57|0.37369
16:11:58|0.37369
16:11:58|0.37281
16:12:00|0.37284
16:12:00|0.37284
16:12:02|0.37284
16:12:02|0.37276
16:12:03|0.37481
16:12:05|0.37561
16:12:06|0.37561
16:12:06|0.37627
16:12:07|0.37654
16:12:08|0.37654
16:12:10|0.37654
16:12:10|0.37847
16:12:12|0.37724
16:12:12|0.37724
16:12:14|0.37304
16:12:16|0.37382
16:12:17|0.37375
16:12:19|0.37482
16:12:20|0.37482
16:12:21|0.37482
16:12:22|0.37725
16:12:23|0.37725
16:12:24|0.37579
16:12:26|0.37711
16:12:27|0.37711
16:12:28|0.38354
16:12:28|0.38357
16:12:30|0.38357
16:12:31|0.38423
16:12:32|0.38391
16:12:33|0.38359
16:12:34|0.38264
16:12:35|0.38264
16:12:36|0.38264
16:12:37|0.37992
16:12:38|0.37912
16:12:39|0.37914
16:12:40|0.37914
16:12:41|0.37711
16:12:42|0.37631
16:12:43|0.3762
16:12:44|0.37641
16:12:45|0.37641
16:12:46|0.37539
16:12:47|0.37616
16:12:48|0.37616
16:12:49|0.37532
16:12:50|0.37532
16:12:51|0.37532
16:12:52|0.37532
16:12:53|0.37609
16:12:54|0.37609
16:12:55|0.37609
16:12:56|0.37609
16:12:57|0.36631
16:12:58|0.35813
16:12:59|0.34614
16:13:00|0.34965
16:13:01|0.34471
16:13:02|0.34929
16:13:03|0.34921
16:13:04|0.34533
16:13:06|0.34542
16:13:07|0.34921
16:13:08|0.34678
16:13:08|0.34926
16:13:09|0.3479
16:13:10|0.34707
16:13:11|0.347
16:13:12|0.34828
16:13:13|0.35086
16:13:15|0.34812
16:13:17|0.35107
16:13:17|0.35108
16:13:18|0.35004
16:13:19|0.35167
16:13:20|0.35299
16:13:22|0.35299
16:13:23|0.35297
16:13:24|0.35297
16:13:26|0.35286
16:13:26|0.35242
16:13:28|0.3527
16:13:28|0.35279
16:13:29|0.35219
16:13:30|0.35131
16:13:32|0.35266
16:13:33|0.35266
16:13:34|0.35144
16:13:35|0.35385
16:13:36|0.35343
16:13:37|0.35343
16:13:38|0.35531
16:13:39|0.35531
16:13:40|0.35531
16:13:41|0.35643
16:13:42|0.35597
16:13:43|0.35704
16:13:44|0.35704
16:13:45|0.35704
16:13:46|0.35704
16:13:48|0.35728
16:13:49|0.35728
16:13:50|0.35795
16:13:50|0.35857
16:13:51|0.35857
16:13:53|0.35866
16:13:53|0.35866
16:13:55|0.3601
16:13:55|0.36
16:13:57|0.36
16:13:58|0.3601
16:13:59|0.3601
16:13:59|0.36059
16:14:01|0.36059
16:14:01|0.36059
16:14:02|0.36059
16:14:04|0.35908
16:14:05|0.35908
16:14:07|0.35908
16:14:07|0.35908
16:14:08|0.36066
16:14:09|0.36066
16:14:10|0.36066
16:14:12|0.36019
16:14:13|0.35937
16:14:13|0.35937
16:14:15|0.35889
16:14:17|0.35889
16:14:18|0.35913
16:14:20|0.35843
16:14:21|0.35843
16:14:22|0.35843
16:14:23|0.35836
16:14:24|0.35836
16:14:25|0.35836
16:14:26|0.35798
16:14:27|0.35798
16:14:28|0.35798
16:14:28|0.35761
16:14:30|0.35766
16:14:30|0.35836
16:14:32|0.35836
16:14:33|0.35875
16:14:34|0.35875
16:14:34|0.35875
16:14:36|0.35875
16:14:37|0.3585
16:14:38|0.3585
16:14:39|0.3585
16:14:40|0.3585
16:14:41|0.3585
16:14:41|0.35872
16:14:42|0.35872
16:14:44|0.35872
16:14:45|0.35872
16:14:46|0.35872
16:14:47|0.35872
16:14:48|0.357
16:14:49|0.35634
16:14:50|0.35405
16:14:51|0.35522
16:14:52|0.35522
16:14:53|0.35621
16:14:54|0.35521
16:14:55|0.35455
16:14:56|0.35608
16:14:57|0.35736
16:14:58|0.35736
16:14:59|0.3573
16:15:00|0.35936
16:15:01|0.35839
16:15:02|0.35839
16:15:03|0.35839
16:15:04|0.35839
16:15:05|0.35951
16:15:06|0.35951
16:15:07|0.35951
16:15:08|0.35951
16:15:09|0.35951
16:15:10|0.35951
16:15:11|0.36027
16:15:12|0.36104
16:15:13|0.36203
16:15:14|0.36147
16:15:15|0.36147
16:15:16|0.3621
16:15:17|0.3621
16:15:19|0.36332
16:15:20|0.36254
16:15:21|0.36254
16:15:22|0.36254
16:15:24|0.36198
16:15:25|0.36195
16:15:25|0.36195
16:15:27|0.36195
16:15:28|0.36216
16:15:28|0.36216
16:15:30|0.3628
16:15:30|0.36303
16:15:32|0.36278
16:15:34|0.36421
16:15:35|0.36347
16:15:35|0.36347
16:15:37|0.36347
16:15:38|0.36278
16:15:39|0.36249
16:15:40|0.36249
16:15:41|0.36249
16:15:41|0.36194
16:15:43|0.36243
16:15:44|0.36243
16:15:45|0.36054
16:15:46|0.3594
16:15:47|0.36022
16:15:48|0.36022
16:15:49|0.3576
16:15:50|0.3576
16:15:51|0.35923
16:15:52|0.3594
16:15:53|0.3594
16:15:54|0.3607
16:15:55|0.36379
16:15:56|0.36358
16:15:57|0.36358
16:15:58|0.3608
16:15:59|0.36005
16:16:00|0.36005
16:16:01|0.36005
16:16:02|0.36068
16:16:03|0.36004
16:16:04|0.36004
16:16:05|0.36004
16:16:06|0.35853
16:16:07|0.35926
16:16:08|0.35926
16:16:09|0.36034
16:16:10|0.36034
16:16:11|0.36003
16:16:12|0.36003
16:16:13|0.36003
16:16:14|0.36076
16:16:15|0.36233
16:16:16|0.36304
16:16:18|0.36173
16:16:19|0.36173
16:16:20|0.36248
16:16:22|0.36119
16:16:23|0.36119
16:16:24|0.36037
16:16:25|0.36037
16:16:26|0.36037
16:16:27|0.36037
16:16:28|0.35884
16:16:29|0.3576
16:16:30|0.3576
16:16:31|0.36031
16:16:32|0.36222
16:16:33|0.363
16:16:34|0.363
16:16:35|0.36278
16:16:36|0.36181
16:16:37|0.36323
16:16:38|0.36354
16:16:39|0.36398
16:16:40|0.36398
16:16:41|0.36482
16:16:42|0.36401
16:16:43|0.36368
16:16:45|0.36304
16:16:45|0.36304
16:16:47|0.36271
16:16:48|0.36271
16:16:49|0.36271
16:16:50|0.36289
16:16:51|0.36289
16:16:52|0.36323
16:16:53|0.36219
16:16:54|0.36219
16:16:55|0.36219
16:16:56|0.36038
16:16:57|0.36038
16:16:57|0.36038
16:16:59|0.36038
16:17:00|0.36025
16:17:01|0.35924
16:17:02|0.36068
16:17:03|0.36186
16:17:04|0.36186
16:17:05|0.36233
16:17:06|0.36233
16:17:07|0.36233
16:17:08|0.36233
16:17:09|0.36233
16:17:10|0.36214
16:17:11|0.36214
16:17:12|0.36257
16:17:13|0.36349
16:17:14|0.364
16:17:15|0.36327
16:17:16|0.36324
16:17:17|0.36324
16:17:19|0.364
16:17:20|0.364
16:17:21|0.36365
16:17:21|0.36365
16:17:23|0.363
16:17:24|0.363
16:17:25|0.363
16:17:26|0.36441
16:17:27|0.36441
16:17:28|0.364
16:17:29|0.364
16:17:30|0.364
16:17:31|0.364
16:17:31|0.364
16:17:33|0.364
16:17:34|0.364
16:17:35|0.364
16:17:36|0.364
16:17:37|0.36535
16:17:38|0.3656
16:17:39|0.3656
16:17:40|0.3656
16:17:41|0.3656
16:17:41|0.3656
16:17:43|0.36748
16:17:43|0.36934
16:17:45|0.37011
16:17:46|0.37054
16:17:46|0.37054
16:17:48|0.37054
16:17:49|0.37095
16:17:49|0.37095
16:17:51|0.36907
16:17:52|0.36907
16:17:53|0.36907
16:17:54|0.36907
16:17:55|0.37034
16:17:55|0.37034
16:17:57|0.36907
16:17:58|0.36907
16:17:59|0.36907
16:18:00|0.36907
16:18:01|0.36907
16:18:02|0.37002
16:18:02|0.37002
16:18:04|0.37047
16:18:05|0.37047
16:18:06|0.3703
16:18:06|0.37169
16:18:08|0.3705
16:18:09|0.3705
16:18:10|0.3705
16:18:11|0.3701
16:18:12|0.3701
16:18:13|0.3701
16:18:13|0.3701
16:18:14|0.37113
16:18:16|0.37113
16:18:17|0.37113
16:18:18|0.37113
16:18:18|0.37113
16:18:21|0.3728
16:18:21|0.3728
16:18:23|0.3728
16:18:24|0.3728
16:18:25|0.37184
16:18:26|0.3728
16:18:27|0.3728
16:18:28|0.3728
16:18:28|0.3728
16:18:30|0.3728
16:18:31|0.3728
16:18:32|0.37331
16:18:33|0.37331
16:18:34|0.37402
16:18:35|0.37402
16:18:37|0.37402
16:18:37|0.37402
16:18:38|0.37402
16:18:39|0.37402
16:18:41|0.37377
16:18:42|0.37377
16:18:42|0.37346
16:18:44|0.37247
16:18:45|0.37247
16:18:46|0.3709
16:18:47|0.37086
16:18:47|0.37086
16:18:49|0.36977
16:18:50|0.36977
16:18:50|0.36977
16:18:53|0.36829
16:18:53|0.36829
16:18:54|0.36736
16:18:55|0.36728
16:18:56|0.36728
16:18:57|0.36766
16:18:58|0.36803
16:18:59|0.36922
16:19:00|0.36922
16:19:01|0.36922
16:19:02|0.36922
16:19:04|0.36922
16:19:05|0.36922
16:19:06|0.3668
16:19:07|0.3668
16:19:08|0.36758
16:19:09|0.36758
16:19:09|0.36758
16:19:11|0.36725
16:19:12|0.36725
16:19:13|0.36725
16:19:14|0.36725
16:19:15|0.36818
16:19:15|0.36848
16:19:17|0.36868
16:19:18|0.36969
16:19:19|0.36969
16:19:21|0.36969
16:19:22|0.36969
16:19:24|0.36969
16:19:24|0.36969
16:19:25|0.36832
16:19:26|0.36832
16:19:28|0.36874
16:19:29|0.36792
16:19:31|0.36873
16:19:31|0.36873
16:19:32|0.36752
16:19:34|0.36752
16:19:34|0.36824
16:19:35|0.36716
16:19:36|0.36716
16:19:37|0.36716
16:19:39|0.36716
16:19:39|0.36716
16:19:40|0.36115
16:19:41|0.36385
16:19:42|0.36385
16:19:43|0.362
16:19:44|0.362
16:19:45|0.362
16:19:46|0.36269
16:19:47|0.36269
16:19:48|0.36269
16:19:49|0.36269
16:19:50|0.36269
16:19:51|0.36384
16:19:52|0.36487
16:19:53|0.36487
16:19:54|0.36409
16:19:56|0.36409
16:19:56|0.36409
16:19:57|0.36409
16:19:58|0.36409
16:19:59|0.36409
16:20:01|0.36404
16:20:01|0.36404
16:20:02|0.36404
16:20:03|0.36404
16:20:04|0.36355
16:20:05|0.36355
16:20:06|0.36317
16:20:07|0.36349
16:20:08|0.36349
16:20:09|0.36349
16:20:10|0.36366
16:20:11|0.36396
16:20:12|0.36396
16:20:13|0.36396
16:20:14|0.36437
16:20:15|0.36437
16:20:16|0.36618
16:20:17|0.36675
16:20:18|0.36675
16:20:19|0.36675
16:20:21|0.36544
16:20:23|0.36682
16:20:24|0.36722
16:20:25|0.36722
16:20:26|0.36722
16:20:28|0.36532
16:20:29|0.36532
16:20:29|0.36318
16:20:31|0.36421
16:20:32|0.36733
16:20:32|0.368
16:20:34|0.36602
16:20:35|0.36566
16:20:36|0.36593
16:20:37|0.36541
16:20:38|0.36541
16:20:39|0.36541
16:20:41|0.36592
16:20:42|0.36592
16:20:42|0.36672
16:20:44|0.36672
16:20:45|0.36672
16:20:45|0.36672
16:20:46|0.36672
16:20:47|0.36595
16:20:49|0.36419
16:20:50|0.36433
16:20:52|0.36533
16:20:53|0.36681
16:20:53|0.36932
16:20:55|0.36901
16:20:56|0.36553
16:20:56|0.36581
16:20:58|0.36283
16:20:58|0.36365
16:20:59|0.36674
16:21:00|0.36759
16:21:02|0.36812
16:21:03|0.36852
16:21:04|0.36924
16:21:05|0.37034
16:21:06|0.37112
16:21:07|0.37077
16:21:09|0.36978
16:21:09|0.36978
16:21:11|0.37186
16:21:12|0.37132
16:21:13|0.37079
16:21:14|0.36979
16:21:15|0.36768
16:21:16|0.36768
16:21:17|0.36768
16:21:18|0.36768
16:21:19|0.36768
16:21:20|0.36768
16:21:21|0.36563
16:21:23|0.36377
16:21:24|0.3634
16:21:25|0.36366
16:21:27|0.36325
16:21:27|0.36429
16:21:28|0.36388
16:21:29|0.36388
16:21:31|0.36465
16:21:32|0.36365
16:21:32|0.36365
16:21:34|0.36365
16:21:35|0.36365
16:21:37|0.36332
16:21:38|0.36332
16:21:39|0.36332
16:21:40|0.3641
16:21:41|0.3641
16:21:43|0.36365
16:21:44|0.36365
16:21:44|0.36365
16:21:46|0.36365
16:21:46|0.36363
16:21:48|0.36363
16:21:49|0.36363
16:21:50|0.36404
16:21:51|0.3637
16:21:51|0.3637
16:21:53|0.3637
16:21:54|0.3637
16:21:55|0.3637
16:21:55|0.3637
16:21:57|0.36413
16:21:58|0.36413
16:21:58|0.36413
16:21:59|0.36413
16:22:00|0.36413
16:22:02|0.36159
16:22:03|0.36309
16:22:03|0.36233
16:22:04|0.36233
16:22:05|0.36352
16:22:06|0.3635
16:22:07|0.3635
16:22:09|0.36194
16:22:10|0.36194
16:22:11|0.36194
16:22:12|0.36194
16:22:13|0.36364
16:22:14|0.36364
16:22:15|0.36364
16:22:16|0.36389
16:22:16|0.36389
16:22:17|0.36389
16:22:19|0.36389
16:22:20|0.36389
16:22:21|0.36473
16:22:21|0.36513
16:22:23|0.36513
16:22:25|0.36513
16:22:26|0.36512
16:22:27|0.36512
16:22:28|0.36512
16:22:29|0.36513
16:22:30|0.36513
16:22:31|0.3642
16:22:32|0.3642
16:22:34|0.36354
16:22:34|0.3635
16:22:36|0.3635
16:22:37|0.3635
16:22:38|0.3635
16:22:39|0.3635
16:22:40|0.3635
16:22:41|0.36384
16:22:42|0.36384
16:22:43|0.36384
16:22:44|0.36384
16:22:46|0.36436
16:22:47|0.36436
16:22:48|0.36436
16:22:49|0.36436
16:22:49|0.36436
16:22:51|0.36436
16:22:51|0.36286
16:22:53|0.363
16:22:54|0.363
16:22:55|0.363
16:22:55|0.363
16:22:57|0.363
16:22:58|0.35987
16:22:59|0.35965
16:22:59|0.35965
16:23:01|0.36046
16:23:02|0.35977
16:23:03|0.35977
16:23:03|0.35977
16:23:05|0.36065
16:23:05|0.36175
16:23:07|0.36175
16:23:08|0.3612
16:23:09|0.36274
16:23:10|0.36071
16:23:11|0.36071
16:23:12|0.36071
16:23:13|0.36071
16:23:14|0.36118
16:23:15|0.36141
16:23:16|0.3624
16:23:17|0.3624
16:23:18|0.3624
16:23:19|0.3624
16:23:20|0.3624
16:23:21|0.3624
16:23:22|0.3624
16:23:23|0.36141
16:23:25|0.36141
16:23:26|0.36141
16:23:27|0.36141
16:23:28|0.36141
16:23:29|0.36183
16:23:31|0.36183
16:23:32|0.36183
16:23:33|0.36183
16:23:34|0.36183
16:23:35|0.36183
16:23:36|0.36183
16:23:37|0.36092
16:23:38|0.36183
16:23:39|0.36183
16:23:40|0.36183
16:23:41|0.36183
16:23:42|0.36275
16:23:43|0.36275
16:23:44|0.36275
16:23:45|0.36326
16:23:46|0.36326
16:23:47|0.36337
16:23:48|0.36365
16:23:49|0.36365
16:23:50|0.36336
16:23:51|0.36336
16:23:52|0.36286
16:23:53|0.36286
16:23:54|0.36286
16:23:55|0.36286
16:23:57|0.36286
16:23:57|0.36235
16:23:58|0.36261
16:24:00|0.36247
16:24:02|0.36247
16:24:02|0.36247
16:24:03|0.36337
16:24:04|0.36337
16:24:05|0.36409
16:24:06|0.36409
16:24:07|0.36409
16:24:08|0.36437
16:24:09|0.36338
16:24:10|0.36337
16:24:11|0.36337
16:24:12|0.36337
16:24:13|0.36337
16:24:14|0.36337
16:24:15|0.36337
16:24:16|0.3629
16:24:17|0.3629
16:24:18|0.36337
16:24:19|0.36337
16:24:21|0.36337
16:24:22|0.36337
16:24:23|0.36337
16:24:24|0.36392
16:24:26|0.36388
16:24:27|0.36388
16:24:28|0.36388
16:24:30|0.36426
16:24:31|0.36426
16:24:33|0.36426
16:24:33|0.3633
16:24:34|0.3633
16:24:35|0.3633
16:24:36|0.3633
16:24:38|0.36433
16:24:40|0.36433
16:24:40|0.3633
16:24:41|0.3633
16:24:42|0.36233
16:24:43|0.36233
16:24:44|0.36233
16:24:45|0.36233
16:24:46|0.3609
16:24:47|0.36088
16:24:48|0.36088
16:24:49|0.36108
16:24:50|0.36084
16:24:51|0.36084
16:24:52|0.36
16:24:53|0.36
16:24:54|0.36076
16:24:55|0.36108
16:24:56|0.36108
16:24:57|0.36108
16:24:58|0.36108
16:24:59|0.36108
16:25:00|0.36108
16:25:01|0.36072
16:25:02|0.36072
16:25:03|0.36072
16:25:04|0.36072
16:25:05|0.36072
16:25:06|0.36072
16:25:07|0.36072
16:25:08|0.36072
16:25:09|0.36201
16:25:10|0.36223
16:25:11|0.36223
16:25:13|0.36326
16:25:14|0.36299
16:25:15|0.36299
16:25:15|0.36299
16:25:17|0.36233
16:25:18|0.36195
16:25:18|0.36195
16:25:20|0.36195
16:25:21|0.36123
16:25:22|0.36104
16:25:23|0.36089
16:25:24|0.35948
16:25:25|0.35972
16:25:27|0.35934
16:25:28|0.35934
16:25:30|0.35912
16:25:30|0.35912
16:25:31|0.35912
16:25:33|0.35912
16:25:34|0.35912
16:25:35|0.35912
16:25:36|0.35912
16:25:37|0.35934
16:25:38|0.35896
16:25:39|0.35896
16:25:41|0.35856
16:25:41|0.35928
16:25:42|0.35928
16:25:43|0.35928
16:25:44|0.35928
16:25:45|0.35928
16:25:46|0.35928
16:25:47|0.35919
16:25:48|0.35919
16:25:49|0.35934
16:25:50|0.35934
16:25:51|0.35934
16:25:52|0.35934
16:25:53|0.35934
16:25:54|0.35934
16:25:55|0.35934
16:25:56|0.35934
16:25:57|0.35934
16:25:58|0.35934
16:25:59|0.35934
16:26:00|0.35934
16:26:01|0.35934
16:26:02|0.35916
16:26:03|0.35916
16:26:04|0.35916
16:26:06|0.35916
16:26:07|0.35916
16:26:08|0.35916
16:26:08|0.35798
16:26:10|0.35798
16:26:11|0.35844
16:26:12|0.35883
16:26:12|0.35829
16:26:14|0.35901
16:26:15|0.35878
16:26:16|0.35878
16:26:17|0.35878
16:26:18|0.35878
16:26:19|0.35878
16:26:20|0.35743
16:26:21|0.35738
16:26:22|0.35827
16:26:23|0.35685
16:26:24|0.35665
16:26:25|0.35665
16:26:26|0.35665
16:26:28|0.35584
16:26:28|0.3545
16:26:30|0.35293
16:26:32|0.35327
16:26:33|0.35327
16:26:34|0.3535
16:26:35|0.3535
16:26:35|0.35272
16:26:37|0.35272
16:26:38|0.35215
16:26:39|0.35246
16:26:40|0.35246
16:26:41|0.3536
16:26:42|0.354
16:26:43|0.354
16:26:44|0.35425
16:26:45|0.354
16:26:46|0.35364
16:26:48|0.35318
16:26:48|0.35318
16:26:49|0.35318
16:26:50|0.35318
16:26:51|0.35318
16:26:52|0.35372
16:26:53|0.35318
16:26:54|0.35318
16:26:55|0.35318
16:26:56|0.35318
16:26:57|0.35318
16:26:58|0.35318
16:26:59|0.35318
16:27:00|0.35318
16:27:02|0.35318
16:27:03|0.35318
16:27:04|0.35318
16:27:05|0.35318
16:27:06|0.35318
16:27:07|0.353
16:27:08|0.353
16:27:09|0.353
16:27:10|0.353
16:27:11|0.353
16:27:12|0.353
16:27:12|0.353
16:27:14|0.353
16:27:15|0.353
16:27:16|0.35364
16:27:16|0.35318
16:27:18|0.35435
16:27:19|0.35459
16:27:20|0.35662
16:27:21|0.35662
16:27:22|0.35662
16:27:23|0.35499
16:27:23|0.35499
16:27:26|0.35499
16:27:26|0.35499
16:27:28|0.35499
16:27:30|0.35499
16:27:31|0.35499
16:27:33|0.35675
16:27:34|0.35675
16:27:35|0.35675
16:27:36|0.35675
16:27:37|0.35675
16:27:38|0.35819
16:27:39|0.35819
16:27:40|0.35901
16:27:41|0.35901
16:27:42|0.35901
16:27:43|0.35901
16:27:44|0.35901
16:27:45|0.35901
16:27:46|0.35901
16:27:47|0.35901
16:27:48|0.35901
16:27:49|0.35901
16:27:50|0.35901
16:27:51|0.35901
16:27:52|0.35901
16:27:53|0.35901
16:27:54|0.35901
16:27:55|0.35869
16:27:56|0.35869
16:27:57|0.35869
16:27:58|0.35869
16:27:59|0.35869
16:28:00|0.35869
16:28:01|0.35701
16:28:02|0.35701
16:28:03|0.35701
16:28:04|0.35701
16:28:05|0.35701
16:28:06|0.35701
16:28:07|0.35701
16:28:08|0.35701
16:28:09|0.35701
16:28:10|0.35701
16:28:11|0.35794
16:28:12|0.35794
16:28:13|0.35794
16:28:14|0.35794
16:28:15|0.35794
16:28:17|0.35794
16:28:17|0.35794
16:28:18|0.35794
16:28:19|0.35794
16:28:20|0.35916
16:28:21|0.35916
16:28:22|0.35916
16:28:23|0.35916
16:28:24|0.35916
16:28:25|0.35916
16:28:26|0.35916
16:28:27|0.35916
16:28:29|0.35916
16:28:30|0.35916
16:28:32|0.35916
16:28:33|0.35916
16:28:34|0.35916
16:28:35|0.35916
16:28:36|0.35916
16:28:37|0.35916
16:28:38|0.35916
16:28:39|0.35916
16:28:40|0.35916
16:28:41|0.35916
16:28:42|0.35916
16:28:43|0.35916
16:28:44|0.35916
16:28:45|0.35916
16:28:46|0.35932
16:28:47|0.35995
16:28:48|0.36036
16:28:49|0.35994
16:28:50|0.36191
16:28:51|0.36191
16:28:52|0.36005
16:28:53|0.36005
16:28:54|0.36005
16:28:55|0.36005
16:28:56|0.36005
16:28:57|0.36005
16:28:58|0.36005
16:28:59|0.36108
16:29:00|0.36108
16:29:01|0.36108
16:29:02|0.36108
16:29:03|0.36108
16:29:04|0.36108
16:29:05|0.36108
16:29:06|0.36108
16:29:07|0.36108
16:29:08|0.36108
16:29:09|0.36108
16:29:10|0.36112
16:29:11|0.36112
16:29:12|0.36129
16:29:13|0.36129
16:29:14|0.36129
16:29:15|0.36129
16:29:16|0.36129
16:29:17|0.36129
16:29:18|0.36129
16:29:19|0.36129
16:29:20|0.36129
16:29:21|0.36129
16:29:22|0.36129
16:29:23|0.36129
16:29:24|0.3619
16:29:25|0.36209
16:29:26|0.36152
16:29:27|0.36152
16:29:28|0.36248
16:29:29|0.36248
16:29:31|0.36276
16:29:32|0.36276
16:29:34|0.36276
16:29:35|0.36379
16:29:36|0.36379
16:29:37|0.36379
16:29:38|0.36379
16:29:39|0.36383
16:29:40|0.36383
16:29:41|0.36383
16:29:42|0.36383
16:29:43|0.36383
16:29:44|0.36383
16:29:45|0.36383
16:29:46|0.36383
16:29:47|0.36383
16:29:48|0.36383
16:29:49|0.36383
16:29:50|0.36383
16:29:51|0.36383
16:29:52|0.36383
16:29:53|0.36383
16:29:54|0.36383
16:29:55|0.36383
16:29:56|0.36383
16:29:57|0.36383
16:29:58|0.36383
16:29:59|0.36369
16:30:00|0.36369
16:30:01|0.36369
16:30:02|0.36369
16:30:03|0.36424
16:30:04|0.36424
16:30:05|0.36343
16:30:06|0.36343
16:30:07|0.36343
16:30:08|0.36343
16:30:09|0.36343
16:30:10|0.36343
16:30:11|0.36366
16:30:12|0.36389
16:30:13|0.3634
16:30:14|0.3634
16:30:15|0.36358
16:30:16|0.36358
16:30:17|0.36358
16:30:18|0.36358
16:30:19|0.36358
16:30:20|0.36358
16:30:21|0.36358
16:30:22|0.36358
16:30:23|0.36358
16:30:24|0.36358
16:30:25|0.36358
16:30:26|0.36358
16:30:27|0.36367
16:30:28|0.36367
16:30:29|0.36294
16:30:30|0.36294
16:30:32|0.36294
16:30:33|0.36294
16:30:35|0.36294
16:30:35|0.36294
16:30:37|0.36294
16:30:38|0.36294
16:30:40|0.36294
16:30:41|0.36294
16:30:42|0.36294
16:30:43|0.36294
16:30:44|0.36294
16:30:44|0.36294
16:30:46|0.3626
16:30:47|0.3626
16:30:48|0.3626
16:30:49|0.3626
16:30:49|0.36213
16:30:51|0.36213
16:30:52|0.36213
16:30:53|0.36213
16:30:54|0.36213
16:30:54|0.36213
16:30:56|0.35914
16:30:57|0.35914
16:30:58|0.36122
16:30:59|0.36203
16:31:00|0.36203
16:31:01|0.36203
16:31:02|0.36162
16:31:02|0.36162
16:31:03|0.36162
16:31:04|0.36137
16:31:05|0.36137
16:31:06|0.36123
16:31:07|0.36084
16:31:09|0.36084
16:31:09|0.36084
16:31:10|0.36308
16:31:11|0.36308
16:31:12|0.36308
16:31:14|0.36404
16:31:15|0.3632
16:31:16|0.3632
16:31:17|0.3632
16:31:18|0.3632
16:31:19|0.36245
16:31:20|0.36245
16:31:21|0.36203
16:31:22|0.36203
16:31:23|0.36229
16:31:24|0.35976
16:31:25|0.36053
16:31:26|0.36053
16:31:27|0.36178
16:31:28|0.36278
16:31:29|0.36
16:31:30|0.36
16:31:31|0.36109
16:31:33|0.35904
16:31:34|0.35895
16:31:35|0.35895
16:31:37|0.35946
16:31:38|0.3584
16:31:39|0.3584
16:31:40|0.3584
16:31:40|0.3584
16:31:42|0.35785
16:31:43|0.35696
16:31:43|0.356
16:31:44|0.35686
16:31:46|0.35735
16:31:47|0.35735
16:31:47|0.35735
16:31:48|0.35735
16:31:49|0.35735
16:31:50|0.35893
16:31:51|0.35893
16:31:53|0.35893
16:31:54|0.35893
16:31:54|0.35893
16:31:55|0.35893
16:31:56|0.35893
16:31:58|0.35742
16:31:59|0.35765
16:32:00|0.355
16:32:01|0.35504
16:32:02|0.35504
16:32:03|0.35504
16:32:04|0.35504
16:32:05|0.35532
16:32:06|0.35532
16:32:07|0.35532
16:32:08|0.35532
16:32:09|0.35532
16:32:10|0.35597
16:32:11|0.35666
16:32:12|0.35666
16:32:13|0.35591
16:32:14|0.35591
16:32:15|0.35591
16:32:16|0.35591
16:32:17|0.35591
16:32:18|0.35591
16:32:19|0.35591
16:32:20|0.35598
16:32:21|0.35527
16:32:22|0.35527
16:32:23|0.35434
16:32:25|0.35434
16:32:26|0.35434
16:32:26|0.35434
16:32:28|0.35415
16:32:28|0.35415
16:32:30|0.35415
16:32:30|0.35337
16:32:31|0.35338
16:32:33|0.35288
16:32:35|0.35271
16:32:36|0.34976
16:32:38|0.34833
16:32:39|0.34883
16:32:40|0.34883
16:32:40|0.3487
16:32:42|0.34894
16:32:43|0.34767
16:32:43|0.34797
16:32:45|0.34797
16:32:46|0.34851
16:32:47|0.34851
16:32:48|0.34641
16:32:49|0.3464
16:32:51|0.34571
16:32:52|0.3442
16:32:53|0.34446
16:32:54|0.34446
16:32:55|0.34364
16:32:56|0.34343
16:32:57|0.34343
16:32:58|0.34462
16:32:59|0.34462
16:33:00|0.34422
16:33:01|0.34361
16:33:02|0.34361
16:33:03|0.34301
16:33:04|0.34301
16:33:05|0.34301
16:33:07|0.34321
16:33:07|0.3442
16:33:08|0.34604
16:33:10|0.34604
16:33:10|0.34604
16:33:11|0.34713
16:33:13|0.34751
16:33:14|0.34751
16:33:15|0.3478
16:33:15|0.34774
16:33:16|0.34762
16:33:17|0.34671
16:33:18|0.34671
16:33:19|0.34486
16:33:20|0.34512
16:33:22|0.34512
16:33:23|0.34527
16:33:24|0.34527
16:33:24|0.34527
16:33:25|0.34527
16:33:27|0.34527
16:33:28|0.34527
16:33:29|0.34527
16:33:30|0.34527
16:33:31|0.34527
16:33:32|0.34527
16:33:33|0.34551
16:33:34|0.34656
16:33:36|0.34656
16:33:37|0.34551
16:33:38|0.34551
16:33:39|0.34665
16:33:40|0.34665
16:33:42|0.34665
16:33:43|0.34665
16:33:45|0.34527
16:33:46|0.34527
16:33:47|0.34527
16:33:48|0.34527
16:33:49|0.34527
16:33:50|0.34527
16:33:51|0.34527
16:33:52|0.34527
16:33:52|0.3457
16:33:54|0.3457
16:33:55|0.3457
16:33:56|0.3457
16:33:56|0.3457
16:33:59|0.3457
16:33:59|0.3457
16:34:00|0.3457
16:34:01|0.3457
16:34:02|0.3457
16:34:03|0.3457
16:34:04|0.34419
16:34:06|0.34419
16:34:06|0.34419
16:34:07|0.34419
16:34:09|0.3441
16:34:10|0.3441
16:34:10|0.3441
16:34:12|0.3462
16:34:13|0.34524
16:34:14|0.34524
16:34:16|0.34524
16:34:16|0.34524
16:34:17|0.34524
16:34:18|0.34479
16:34:19|0.34479
16:34:20|0.34479
16:34:21|0.34479
16:34:22|0.34479
16:34:23|0.34479
16:34:24|0.34479
16:34:25|0.34594
16:34:26|0.34594
16:34:27|0.34661
16:34:28|0.34756
16:34:29|0.3497
16:34:30|0.3497
16:34:31|0.35076
16:34:32|0.35076
16:34:33|0.34935
16:34:34|0.35165
16:34:36|0.3531
16:34:37|0.35605
16:34:39|0.35529
16:34:40|0.35677
16:34:42|0.35615
16:34:43|0.35615
16:34:44|0.35615
16:34:45|0.35426
16:34:46|0.35426
16:34:48|0.35453
16:34:49|0.35453
16:34:50|0.35234
16:34:51|0.35226
16:34:52|0.35226
16:34:53|0.35105
16:34:54|0.35235
16:34:54|0.35257
16:34:56|0.35225
16:34:57|0.35225
16:34:58|0.35225
16:34:59|0.3529
16:35:00|0.3529
16:35:01|0.3529
16:35:02|0.3529
16:35:03|0.35205
16:35:04|0.35205
16:35:05|0.35205
16:35:06|0.35205
16:35:07|0.35266
16:35:08|0.35266
16:35:09|0.35266
16:35:10|0.35266
16:35:11|0.35264
16:35:12|0.3524
16:35:12|0.35318
16:35:14|0.35676
16:35:15|0.35676
16:35:16|0.35676
16:35:16|0.35677
16:35:18|0.35677
16:35:18|0.35677
16:35:21|0.35629
16:35:22|0.35705
16:35:22|0.35798
16:35:23|0.35888
16:35:24|0.35934
16:35:25|0.35934
16:35:26|0.36002
16:35:27|0.36019
16:35:28|0.36017
16:35:29|0.36017
16:35:31|0.36087
16:35:31|0.36029
16:35:32|0.3598
16:35:33|0.3594
16:35:34|0.35793
16:35:36|0.35683
16:35:37|0.35627
16:35:39|0.35627
16:35:39|0.35762
16:35:41|0.35762
16:35:43|0.35762
16:35:44|0.35837
16:35:45|0.35837
16:35:46|0.35639
16:35:47|0.35639
16:35:48|0.35717
16:35:49|0.35717
16:35:50|0.35717
16:35:51|0.35717
16:35:52|0.35843
16:35:53|0.35843
16:35:54|0.35843
16:35:55|0.35668
16:35:56|0.35614
16:35:57|0.35614
16:35:58|0.35614
16:35:59|0.35614
16:36:00|0.35614
16:36:01|0.35675
16:36:02|0.35675
16:36:03|0.35675
16:36:04|0.35675
16:36:05|0.35631
16:36:06|0.35631
16:36:08|0.35631
16:36:08|0.35728
16:36:09|0.35728
16:36:10|0.35685
16:36:11|0.35685
16:36:12|0.35667
16:36:13|0.35667
16:36:15|0.35667
16:36:16|0.35667
16:36:17|0.3564
16:36:18|0.3564
16:36:19|0.3574
16:36:20|0.3564
16:36:21|0.3564
16:36:22|0.3564
16:36:23|0.3564
16:36:24|0.3564
16:36:25|0.35635
16:36:26|0.35635
16:36:27|0.35634
16:36:28|0.35634
16:36:29|0.35634
16:36:30|0.35634
16:36:31|0.35634
16:36:32|0.35634
16:36:33|0.35634
16:36:34|0.35634
16:36:35|0.35595
16:36:37|0.35601
16:36:38|0.35601
16:36:40|0.35601
16:36:40|0.35664
16:36:42|0.35664
16:36:43|0.35664
16:36:44|0.35664
16:36:45|0.35664
16:36:46|0.35664
16:36:47|0.35664
16:36:48|0.35664
16:36:49|0.35664
16:36:50|0.35664
16:36:51|0.35747
16:36:52|0.35792
16:36:54|0.35786
16:36:55|0.35797
16:36:56|0.35869
16:36:57|0.35869
16:36:58|0.35869
16:36:59|0.35869
16:37:00|0.35869
16:37:01|0.35869
16:37:02|0.35869
16:37:03|0.35869
16:37:04|0.35743
16:37:05|0.35816
16:37:06|0.35876
16:37:07|0.35876
16:37:08|0.35876
16:37:09|0.35876
16:37:10|0.35699
16:37:11|0.35559
16:37:12|0.35488
16:37:13|0.35548
16:37:14|0.35548
16:37:15|0.35548
16:37:16|0.35548
16:37:17|0.35575
16:37:18|0.35575
16:37:19|0.35575
16:37:20|0.35575
16:37:21|0.35575
16:37:22|0.35578
16:37:23|0.35578
16:37:24|0.35578
16:37:25|0.35578
16:37:26|0.35578
16:37:27|0.35497
16:37:28|0.35497
16:37:29|0.35351
16:37:30|0.35351
16:37:31|0.35351
16:37:32|0.35351
16:37:33|0.35351
16:37:34|0.35544
16:37:35|0.35544
16:37:36|0.35544
16:37:38|0.35544
16:37:39|0.35544
16:37:41|0.35299
16:37:42|0.35332
16:37:43|0.35224
16:37:44|0.35159
16:37:45|0.34913
16:37:46|0.34777
16:37:47|0.34757
16:37:48|0.34863
16:37:49|0.34717
16:37:50|0.34717
16:37:51|0.34717
16:37:52|0.34717
16:37:54|0.3517
16:37:55|0.35135
16:37:56|0.35135
16:37:56|0.35135
16:37:58|0.35135
16:37:59|0.35135
16:37:59|0.35135
16:38:00|0.35147
16:38:02|0.35147
16:38:03|0.35147
16:38:04|0.35147
16:38:04|0.35147
16:38:06|0.35147
16:38:06|0.35147
16:38:07|0.35116
16:38:09|0.35116
16:38:10|0.3492
16:38:11|0.3491
16:38:12|0.3491
16:38:13|0.34833
16:38:14|0.34833
16:38:15|0.34805
16:38:16|0.34911
16:38:17|0.34911
16:38:18|0.34911
16:38:19|0.34911
16:38:20|0.34819
16:38:21|0.34908
16:38:22|0.34789
16:38:24|0.34751
16:38:25|0.34751
16:38:26|0.34751
16:38:27|0.34651
16:38:28|0.34501
16:38:29|0.34522
16:38:30|0.34522
16:38:31|0.34622
16:38:32|0.34592
16:38:33|0.34504
16:38:34|0.34504
16:38:35|0.34725
16:38:36|0.34594
16:38:37|0.34721
16:38:39|0.34751
16:38:40|0.34818
16:38:41|0.34818
16:38:41|0.34866
16:38:43|0.34866
16:38:44|0.34866
16:38:45|0.34867
16:38:46|0.34867
16:38:47|0.34867
16:38:48|0.34867
16:38:49|0.34771
16:38:51|0.34852
16:38:52|0.34852
16:38:53|0.34804
16:38:54|0.34804
16:38:55|0.34804
16:38:56|0.34804
16:38:57|0.34804
16:38:58|0.34804
16:38:59|0.34695
16:39:00|0.34695
16:39:01|0.34695
16:39:02|0.34811
16:39:03|0.34811
16:39:04|0.34801
16:39:05|0.34803
16:39:06|0.34844
16:39:07|0.34858
16:39:08|0.34858
16:39:09|0.34858
16:39:10|0.34858
16:39:11|0.35098
16:39:12|0.35156
16:39:13|0.35331
16:39:14|0.35349
16:39:15|0.35649
16:39:16|0.35524
16:39:17|0.35524
16:39:18|0.35561
16:39:19|0.35582
16:39:20|0.35582
16:39:21|0.35639
16:39:22|0.35639
16:39:23|0.35582
16:39:24|0.35582
16:39:25|0.35707
16:39:26|0.35707
16:39:27|0.35614
16:39:28|0.35614
16:39:29|0.35639
16:39:30|0.3557
16:39:31|0.3557
16:39:32|0.35519
16:39:33|0.3532
16:39:34|0.35097
16:39:35|0.35156
16:39:36|0.35247
16:39:37|0.35247
16:39:38|0.35247
16:39:40|0.35247
16:39:41|0.3503
16:39:42|0.3503
16:39:43|0.3503
16:39:45|0.35191
16:39:45|0.35211
16:39:46|0.35211
16:39:48|0.35211
16:39:49|0.35211
16:39:50|0.35211
16:39:51|0.35185
16:39:52|0.3541
16:39:53|0.3541
16:39:54|0.35345
16:39:55|0.35173
16:39:56|0.35173
16:39:57|0.35173
16:39:57|0.35173
16:39:59|0.35173
16:39:59|0.35182
16:40:00|0.35083
16:40:02|0.35083
16:40:03|0.35083
16:40:04|0.35083
16:40:05|0.35083
16:40:06|0.35083
16:40:07|0.35243
16:40:07|0.35243
16:40:09|0.35243
16:40:10|0.35243
16:40:11|0.3563
16:40:12|0.35639
16:40:13|0.35639
16:40:13|0.35639
16:40:15|0.35639
16:40:16|0.35689
16:40:17|0.35623
16:40:18|0.35623
16:40:18|0.35623
16:40:20|0.35623
16:40:20|0.35765
16:40:22|0.3569
16:40:23|0.3569
16:40:24|0.3569
16:40:25|0.3569
16:40:26|0.3569
16:40:27|0.35785
16:40:28|0.35717
16:40:28|0.35717
16:40:30|0.35717
16:40:31|0.35732
16:40:31|0.35732
16:40:33|0.35732
16:40:34|0.35732
16:40:34|0.35732
16:40:36|0.35732
16:40:37|0.35798
16:40:39|0.35798
16:40:40|0.35798
16:40:42|0.35654
16:40:43|0.35654
16:40:43|0.35759
16:40:45|0.3588
16:40:47|0.35863
16:40:48|0.35795
16:40:49|0.35795
16:40:51|0.35612
16:40:51|0.35612
16:40:52|0.35553
16:40:53|0.3561
16:40:54|0.3561
16:40:55|0.3561
16:40:57|0.3561
16:40:57|0.35473
16:40:59|0.35473
16:40:59|0.35474
16:41:01|0.35434
16:41:02|0.35434
16:41:03|0.35259
16:41:04|0.35259
16:41:05|0.35198
16:41:06|0.35173
16:41:06|0.35162
16:41:08|0.35086
16:41:09|0.35204
16:41:10|0.35204
16:41:11|0.35204
16:41:11|0.35113
16:41:13|0.35058
16:41:14|0.35175
16:41:15|0.35175
16:41:16|0.35175
16:41:17|0.35175
16:41:18|0.35175
16:41:19|0.35175
16:41:19|0.35175
16:41:21|0.35169
16:41:22|0.35314
16:41:23|0.35388
16:41:24|0.35388
16:41:24|0.35268
16:41:26|0.35268
16:41:27|0.35268
16:41:28|0.35268
16:41:29|0.35268
16:41:29|0.35268
16:41:31|0.35268
16:41:32|0.35369
16:41:33|0.35369
16:41:34|0.35369
16:41:35|0.35269
16:41:36|0.35269
16:41:36|0.35269
16:41:37|0.35269
16:41:39|0.35269
16:41:41|0.35256
16:41:41|0.35256
16:41:43|0.35223
16:41:44|0.35223
16:41:45|0.35394
16:41:46|0.35394
16:41:46|0.35394
16:41:48|0.35394
16:41:49|0.35684
16:41:51|0.35684
16:41:51|0.35684
16:41:52|0.35684
16:41:53|0.3573
16:41:54|0.3573
16:41:55|0.3573
16:41:57|0.35864
16:41:58|0.35864
16:41:59|0.35864
16:42:00|0.35959
16:42:02|0.36025
16:42:02|0.35924
16:42:04|0.35924
16:42:05|0.35924
16:42:06|0.35924
16:42:08|0.35924
16:42:08|0.35924
16:42:09|0.359
16:42:10|0.359
16:42:11|0.35827
16:42:12|0.35817
16:42:13|0.35746
16:42:14|0.35746
16:42:15|0.35746
16:42:16|0.35746
16:42:17|0.35746
16:42:18|0.35631
16:42:19|0.35631
16:42:21|0.35631
16:42:21|0.35631
16:42:22|0.35631
16:42:23|0.35631
16:42:24|0.35803
16:42:25|0.35803
16:42:26|0.35803
16:42:27|0.35803
16:42:28|0.35803
16:42:29|0.35803
16:42:30|0.35803
16:42:31|0.35803
16:42:32|0.35803
16:42:33|0.35803
16:42:34|0.35747
16:42:35|0.35708
16:42:36|0.35708
16:42:37|0.35708
16:42:38|0.35708
16:42:39|0.35708
16:42:41|0.35708
16:42:43|0.35708
16:42:43|0.35708
16:42:44|0.35708
16:42:45|0.35716
16:42:46|0.35716
16:42:47|0.35401
16:42:48|0.35401
16:42:49|0.35497
16:42:50|0.35497
16:42:51|0.35527
16:42:53|0.35554
16:42:54|0.35554
16:42:56|0.35554
16:42:56|0.35554
16:42:57|0.35554
16:42:58|0.35554
16:42:59|0.35554
16:43:00|0.35554
16:43:01|0.35554
16:43:02|0.35554
16:43:03|0.35554
16:43:04|0.35379
16:43:06|0.35591
16:43:08|0.35591
16:43:08|0.35591
16:43:09|0.35591
16:43:11|0.3557
16:43:12|0.3557
16:43:13|0.3557
16:43:14|0.3557
16:43:15|0.3557
16:43:16|0.3557
16:43:17|0.3557
16:43:19|0.3557
16:43:20|0.35624
16:43:20|0.35624
16:43:21|0.35624
16:43:22|0.35624
16:43:24|0.35624
16:43:25|0.35624
16:43:26|0.35624
16:43:27|0.35624
16:43:28|0.35624
16:43:29|0.35624
16:43:30|0.35624
16:43:31|0.35624
16:43:32|0.35624
16:43:33|0.35624
16:43:34|0.35624
16:43:35|0.35624
16:43:36|0.35561
16:43:37|0.35561
16:43:38|0.35561
16:43:39|0.35561
16:43:40|0.35561
16:43:41|0.35561
16:43:43|0.35295
16:43:44|0.35254
16:43:46|0.35254
16:43:47|0.35254
16:43:47|0.35254
16:43:49|0.35254
16:43:50|0.35149
16:43:51|0.35149
16:43:53|0.35123
16:43:53|0.35085
16:43:54|0.34928
16:43:56|0.3506
16:43:56|0.34722
16:43:58|0.34721
16:43:59|0.34703
16:43:59|0.34703
16:44:00|0.34863
16:44:02|0.35
16:44:03|0.35
16:44:04|0.35068
16:44:05|0.35068
16:44:06|0.35185
16:44:07|0.35151
16:44:08|0.35151
16:44:09|0.35334
16:44:10|0.35334
16:44:12|0.35088
16:44:13|0.34975
16:44:13|0.34843
16:44:15|0.3467
16:44:15|0.3467
16:44:16|0.34825
16:44:18|0.34851
16:44:18|0.34975
16:44:19|0.3488
16:44:21|0.3488
16:44:22|0.34875
16:44:22|0.34991
16:44:24|0.34991
16:44:25|0.34667
16:44:26|0.34667
16:44:26|0.34666
16:44:28|0.3475
16:44:28|0.3475
16:44:30|0.3475
16:44:31|0.34645
16:44:32|0.34645
16:44:33|0.3475
16:44:33|0.3475
16:44:35|0.3475
16:44:35|0.3475
16:44:36|0.3475
16:44:38|0.3475
16:44:39|0.3475
16:44:40|0.3475
16:44:41|0.34871
16:44:42|0.34871
16:44:44|0.34882
16:44:45|0.34852
16:44:46|0.34852
16:44:48|0.34755
16:44:49|0.34755
16:44:50|0.34755
16:44:51|0.34755
16:44:52|0.34755
16:44:54|0.34667
16:44:55|0.34727
16:44:56|0.34727
16:44:57|0.347
16:44:58|0.34717
16:44:59|0.34718
16:45:00|0.34766
16:45:01|0.34794
16:45:02|0.34794
16:45:03|0.34869
16:45:04|0.34869
16:45:05|0.34869
16:45:06|0.34869
16:45:07|0.34941
16:45:08|0.34941
16:45:09|0.34941
16:45:10|0.34941
16:45:11|0.34873
16:45:12|0.34873
16:45:13|0.34765
16:45:14|0.34624
16:45:15|0.34592
16:45:16|0.34592
16:45:17|0.34539
16:45:18|0.34482
16:45:19|0.34482
16:45:20|0.34704
16:45:21|0.34676
16:45:22|0.34684
16:45:23|0.34627
16:45:24|0.34627
16:45:25|0.34627
16:45:26|0.34627
16:45:27|0.3468
16:45:28|0.3468
16:45:29|0.3468
16:45:30|0.3468
16:45:31|0.34645
16:45:32|0.34645
16:45:33|0.34645
16:45:34|0.34645
16:45:35|0.34599
16:45:36|0.34599
16:45:37|0.34599
16:45:38|0.34599
16:45:39|0.34707
16:45:40|0.34707
16:45:41|0.34763
16:45:42|0.34763
16:45:43|0.34845
16:45:45|0.34845
16:45:46|0.34845
16:45:47|0.34845
16:45:48|0.34845
16:45:50|0.34845
16:45:51|0.34845
16:45:52|0.34597
16:45:53|0.34699
16:45:54|0.34699
16:45:54|0.34519
16:45:56|0.34583
16:45:57|0.34592
16:45:58|0.34749
16:45:59|0.34572
16:46:00|0.34572
16:46:00|0.34602
16:46:02|0.34602
16:46:02|0.34602
16:46:04|0.34302
16:46:04|0.34302
16:46:05|0.34453
16:46:06|0.34304
16:46:07|0.343
16:46:08|0.343
16:46:10|0.34263
16:46:10|0.34263
16:46:12|0.34242
16:46:12|0.3424
16:46:14|0.34271
16:46:14|0.344
16:46:15|0.34483
16:46:17|0.34483
16:46:18|0.34483
16:46:19|0.34352
16:46:19|0.34352
16:46:20|0.34414
16:46:22|0.34414
16:46:23|0.34336
16:46:23|0.34336
16:46:25|0.34339
16:46:25|0.34484
16:46:27|0.34484
16:46:27|0.34484
16:46:29|0.34484
16:46:30|0.34484
16:46:31|0.34484
16:46:31|0.34468
16:46:32|0.34427
16:46:33|0.34427
16:46:34|0.34427
16:46:35|0.34427
16:46:36|0.34531
16:46:37|0.34531
16:46:39|0.34531
16:46:40|0.34531
16:46:40|0.34531
16:46:42|0.34606
16:46:43|0.34606
16:46:44|0.34533
16:46:46|0.34581
16:46:47|0.34516
16:46:48|0.34516
16:46:50|0.34516
16:46:51|0.34516
16:46:52|0.34516
16:46:53|0.34516
16:46:54|0.34516
16:46:55|0.34377
16:46:56|0.34377
16:46:58|0.34377
16:46:58|0.34398
16:47:00|0.34377
16:47:01|0.34377
16:47:01|0.34505
16:47:03|0.34505
16:47:03|0.34436
16:47:05|0.34436
16:47:05|0.34436
16:47:07|0.34371
16:47:07|0.34444
16:47:08|0.34444
16:47:10|0.34444
16:47:11|0.34444
16:47:12|0.34454
16:47:13|0.34454
16:47:14|0.34485
16:47:15|0.34485
16:47:16|0.34485
16:47:17|0.34511
16:47:18|0.34511
16:47:19|0.34563
16:47:20|0.34562
16:47:21|0.34491
16:47:22|0.34491
16:47:23|0.34491
16:47:24|0.34491
16:47:25|0.34531
16:47:26|0.34531
16:47:27|0.34587
16:47:29|0.34606
16:47:30|0.34606
16:47:31|0.34606
16:47:32|0.34606
16:47:33|0.34606
16:47:33|0.34606
16:47:34|0.34606
16:47:36|0.34606
16:47:37|0.34606
16:47:38|0.34656
16:47:39|0.34656
16:47:40|0.34656
16:47:41|0.34656
16:47:42|0.34656
16:47:42|0.3452
16:47:44|0.3452
16:47:45|0.3452
16:47:47|0.3452
16:47:48|0.3452
16:47:50|0.3452
16:47:51|0.3452
16:47:52|0.3452
16:47:54|0.3452
16:47:55|0.3452
16:47:56|0.3452
16:47:57|0.3452
16:47:58|0.3452
16:48:00|0.3452
16:48:00|0.3452
16:48:01|0.3452
16:48:02|0.3452
16:48:03|0.3452
16:48:04|0.3452
16:48:05|0.3452
16:48:06|0.3452
16:48:07|0.3452
16:48:08|0.3452
16:48:09|0.3452
16:48:10|0.3452
16:48:11|0.3452
16:48:12|0.3452
16:48:13|0.34637
16:48:14|0.34637
16:48:15|0.34637
16:48:16|0.34637
16:48:17|0.34637
16:48:18|0.34637
16:48:20|0.34739
16:48:21|0.34739
16:48:22|0.34739
16:48:23|0.34739
16:48:24|0.34739
16:48:25|0.34739
16:48:26|0.34783
16:48:27|0.34868
16:48:28|0.34868
16:48:29|0.34868
16:48:30|0.34868
16:48:32|0.34895
16:48:32|0.34895
16:48:33|0.35
16:48:34|0.35222
16:48:35|0.35189
16:48:36|0.35189
16:48:37|0.35189
16:48:38|0.35189
16:48:39|0.35189
16:48:40|0.35189
16:48:41|0.35189
16:48:42|0.35189
16:48:43|0.35189
16:48:44|0.35189
16:48:45|0.35189
16:48:47|0.35122
16:48:49|0.35122
16:48:50|0.35122
16:48:51|0.35122
16:48:52|0.35122
16:48:54|0.35122
16:48:54|0.34869
16:48:55|0.34728
16:48:56|0.34728
16:48:57|0.34728
16:48:58|0.3484
16:48:59|0.34917
16:49:00|0.34874
16:49:01|0.34787
16:49:02|0.34787
16:49:03|0.34787
16:49:04|0.34787
16:49:05|0.34787
16:49:07|0.34787
16:49:09|0.34787
16:49:09|0.34926
16:49:11|0.34926
16:49:12|0.34926
16:49:14|0.34958
16:49:14|0.34958
16:49:15|0.35122
16:49:16|0.35122
16:49:17|0.35079
16:49:18|0.35103
16:49:19|0.35103
16:49:20|0.35103
16:49:21|0.35103
16:49:22|0.35103
16:49:23|0.35103
16:49:24|0.35103
16:49:25|0.35103
16:49:26|0.35103
16:49:27|0.35103
16:49:28|0.35103
16:49:29|0.35103
16:49:30|0.34888
16:49:31|0.34754
16:49:32|0.34754
16:49:33|0.34754
16:49:34|0.34708
16:49:35|0.34708
16:49:36|0.34708
16:49:37|0.34708
16:49:38|0.34708
16:49:39|0.34708
16:49:40|0.3475
16:49:41|0.3475
16:49:42|0.3475
16:49:43|0.3475
16:49:44|0.34728
16:49:45|0.34728
16:49:46|0.34832
16:49:48|0.34832
16:49:50|0.34832
16:49:51|0.34832
16:49:52|0.34832
16:49:53|0.34832
16:49:54|0.34832
16:49:55|0.34981
16:49:57|0.35075
16:49:57|0.35075
16:49:58|0.35042
16:49:59|0.35042
16:50:00|0.35042
16:50:01|0.35042
16:50:03|0.35072
16:50:03|0.3501
16:50:04|0.34953
16:50:05|0.34953
16:50:07|0.34953
16:50:08|0.34953
16:50:08|0.34953
16:50:09|0.34699
16:50:10|0.34699
16:50:11|0.34505
16:50:13|0.3443
16:50:13|0.3443
16:50:14|0.34518
16:50:15|0.34631
16:50:16|0.34631
16:50:17|0.34631
16:50:18|0.34631
16:50:19|0.34815
16:50:21|0.34815
16:50:21|0.34815
16:50:22|0.34815
16:50:24|0.34815
16:50:24|0.34815
16:50:25|0.34815
16:50:26|0.34815
16:50:27|0.34815
16:50:28|0.34815
16:50:29|0.34815
16:50:30|0.34644
16:50:31|0.34644
16:50:32|0.34644
16:50:33|0.34644
16:50:34|0.34644
16:50:35|0.34644
16:50:36|0.34644
16:50:37|0.34644
16:50:38|0.34615
16:50:40|0.34615
16:50:40|0.34698
16:50:41|0.34698
16:50:42|0.34723
16:50:44|0.34715
16:50:44|0.34715
16:50:45|0.34721
16:50:46|0.34801
16:50:47|0.34703
16:50:49|0.34703
16:50:50|0.34703
16:50:52|0.34703
16:50:53|0.34595
16:50:54|0.34703
16:50:55|0.34703
16:50:56|0.34703
16:50:57|0.34703
16:50:58|0.34802
16:50:59|0.34802
16:51:00|0.34802
16:51:01|0.34852
16:51:02|0.34819
16:51:03|0.34824
16:51:04|0.34877
16:51:05|0.34877
16:51:06|0.34877
16:51:07|0.34877
16:51:08|0.34716
16:51:09|0.34716
16:51:10|0.34716
16:51:11|0.34716
16:51:12|0.34716
16:51:13|0.34732
16:51:14|0.34732
16:51:15|0.34732
16:51:16|0.34732
16:51:17|0.34732
16:51:18|0.34732
16:51:19|0.34732
16:51:20|0.34677
16:51:21|0.34677
16:51:22|0.34778
16:51:23|0.34778
16:51:24|0.34778
16:51:25|0.34714
16:51:26|0.34748
16:51:27|0.34748
16:51:28|0.34783
16:51:29|0.34783
16:51:30|0.34783
16:51:31|0.34783
16:51:32|0.34603
16:51:33|0.34603
16:51:34|0.34595
16:51:35|0.34595
16:51:36|0.345
16:51:37|0.34382
16:51:38|0.34351
16:51:39|0.34521
16:51:40|0.34414
16:51:41|0.34505
16:51:42|0.34505
16:51:43|0.34259
16:51:44|0.34205
16:51:45|0.348
16:51:46|0.34828
16:51:47|0.34741
16:51:48|0.34632
16:51:49|0.34447
16:51:51|0.34343
16:51:52|0.34418
16:51:53|0.34488
16:51:55|0.34686
16:51:56|0.34686
16:51:57|0.34686
16:51:58|0.34686
16:52:00|0.34545
16:52:01|0.34545
16:52:02|0.34422
16:52:03|0.34422
16:52:04|0.34421
16:52:04|0.344
16:52:06|0.344
16:52:07|0.344
16:52:08|0.344
16:52:08|0.344
16:52:10|0.344
16:52:10|0.34455
16:52:12|0.34455
16:52:12|0.34312
16:52:13|0.34374
16:52:15|0.3437
16:52:16|0.34436
16:52:17|0.34436
16:52:17|0.34467
16:52:18|0.34467
16:52:19|0.34467
16:52:21|0.34467
16:52:22|0.34491
16:52:23|0.34465
16:52:25|0.34423
16:52:25|0.34423
16:52:26|0.34423
16:52:27|0.34353
16:52:29|0.34353
16:52:29|0.34263
16:52:30|0.34263
16:52:32|0.34263
16:52:32|0.34236
16:52:34|0.34191
16:52:34|0.34297
16:52:35|0.34193
16:52:36|0.34279
16:52:38|0.34108
16:52:39|0.34108
16:52:40|0.33967
16:52:41|0.33972
16:52:42|0.3387
16:52:43|0.3387
16:52:44|0.33711
16:52:45|0.33618
16:52:46|0.33586
16:52:47|0.33555
16:52:48|0.33555
16:52:49|0.33603
16:52:50|0.33603
16:52:51|0.33529
16:52:53|0.33529
16:52:54|0.33642
16:52:55|0.33642
16:52:56|0.33678
16:52:57|0.33678
16:52:58|0.33678
16:52:59|0.33631
16:53:01|0.33476
16:53:02|0.33476
16:53:03|0.33447
16:53:04|0.33333
16:53:05|0.33333
16:53:06|0.33169
16:53:07|0.33169
16:53:08|0.32858
16:53:09|0.32879
16:53:10|0.33117
16:53:11|0.33117
16:53:11|0.32871
16:53:12|0.32871
16:53:14|0.32871
16:53:15|0.3283
16:53:15|0.3283
16:53:17|0.3283
16:53:18|0.3283
16:53:19|0.3283
16:53:19|0.3283
16:53:20|0.3283
16:53:22|0.32929
16:53:22|0.32929
16:53:23|0.32903
16:53:25|0.32903
16:53:25|0.32903
16:53:26|0.32903
16:53:27|0.3304
16:53:28|0.33024
16:53:29|0.33024
16:53:31|0.33024
16:53:32|0.33024
16:53:33|0.33024
16:53:33|0.33024
16:53:34|0.33187
16:53:35|0.33224
16:53:36|0.33224
16:53:37|0.33224
16:53:39|0.33224
16:53:39|0.33224
16:53:40|0.33224
16:53:41|0.33224
16:53:43|0.33399
16:53:43|0.33562
16:53:45|0.33562
16:53:46|0.33562
16:53:46|0.33562
16:53:47|0.33562
16:53:48|0.33562
16:53:49|0.33549
16:53:51|0.33546
16:53:53|0.33572
16:53:54|0.33572
16:53:55|0.33644
16:53:56|0.33644
16:53:56|0.33643
16:53:58|0.33824
16:53:59|0.33824
16:54:00|0.33905
16:54:02|0.33994
16:54:02|0.33822
16:54:04|0.3381
16:54:05|0.3372
16:54:06|0.33652
16:54:07|0.33652
16:54:08|0.33652
16:54:09|0.33652
16:54:10|0.33652
16:54:11|0.33652
16:54:12|0.33652
16:54:13|0.33604
16:54:14|0.33604
16:54:15|0.33644
16:54:16|0.33743
16:54:17|0.33743
16:54:18|0.33588
16:54:19|0.33588
16:54:20|0.33588
16:54:21|0.33474
16:54:22|0.33333
16:54:23|0.33333
16:54:24|0.33333
16:54:25|0.33337
16:54:26|0.33337
16:54:27|0.33337
16:54:28|0.33337
16:54:29|0.33337
16:54:30|0.33337
16:54:31|0.3319
16:54:32|0.3319
16:54:34|0.33196
16:54:34|0.33149
16:54:35|0.33097
16:54:36|0.33097
16:54:38|0.33097
16:54:39|0.33195
16:54:39|0.33197
16:54:40|0.33197
16:54:41|0.33197
16:54:43|0.33197
16:54:44|0.33096
16:54:45|0.33096
16:54:46|0.33096
16:54:46|0.33096
16:54:48|0.33096
16:54:48|0.33096
16:54:50|0.33237
16:54:50|0.33237
16:54:52|0.33237
16:54:54|0.33237
16:54:55|0.33237
16:54:56|0.33237
16:54:58|0.33237
16:54:59|0.33237
16:55:00|0.33237
16:55:01|0.33376
16:55:02|0.33442
16:55:03|0.33442
16:55:05|0.33401
16:55:06|0.33457
16:55:07|0.33457
16:55:09|0.33457
16:55:10|0.33457
16:55:11|0.33593
16:55:12|0.33593
16:55:12|0.33593
16:55:14|0.33593
16:55:15|0.33593
16:55:16|0.33522
16:55:17|0.33522
16:55:17|0.33522
16:55:19|0.33522
16:55:20|0.33455
16:55:21|0.33459
16:55:22|0.33459
16:55:23|0.3344
16:55:24|0.3344
16:55:25|0.3344
16:55:27|0.33445
16:55:28|0.33374
16:55:28|0.33374
16:55:29|0.33374
16:55:30|0.33344
16:55:31|0.33344
16:55:33|0.33377
16:55:33|0.33429
16:55:35|0.33385
16:55:36|0.33385
16:55:36|0.33455
16:55:38|0.33455
16:55:38|0.33455
16:55:40|0.33455
16:55:40|0.33455
16:55:41|0.33455
16:55:43|0.33509
16:55:44|0.33438
16:55:44|0.33469
16:55:45|0.33469
16:55:47|0.33485
16:55:47|0.33485
16:55:48|0.33509
16:55:50|0.33456
16:55:51|0.33456
16:55:52|0.33551
16:55:54|0.33455
16:55:55|0.33655
16:55:56|0.33655
16:55:58|0.335
16:55:59|0.335
16:56:00|0.335
16:56:02|0.33585
16:56:03|0.33585
16:56:04|0.33585
16:56:05|0.33655
16:56:06|0.33655
16:56:07|0.33655
16:56:08|0.33655
16:56:09|0.33655
16:56:10|0.33655
16:56:11|0.33655
16:56:11|0.33655
16:56:13|0.33655
16:56:13|0.33655
16:56:15|0.33655
16:56:16|0.33655
16:56:17|0.33655
16:56:18|0.33741
16:56:18|0.33915
16:56:19|0.33896
16:56:20|0.33775
16:56:22|0.33775
16:56:23|0.33775
16:56:23|0.33775
16:56:24|0.33775
16:56:26|0.337
16:56:27|0.337
16:56:27|0.337
16:56:29|0.337
16:56:30|0.33668
16:56:31|0.33668
16:56:32|0.33705
16:56:33|0.33733
16:56:33|0.33733
16:56:35|0.33756
16:56:36|0.33756
16:56:36|0.33756
16:56:38|0.33602
16:56:39|0.33602
16:56:39|0.33602
16:56:41|0.33602
16:56:41|0.33602
16:56:43|0.33602
16:56:44|0.33602
16:56:45|0.33597
16:56:46|0.3376
16:56:47|0.3376
16:56:48|0.3376
16:56:49|0.3376
16:56:50|0.3376
16:56:51|0.3376
16:56:52|0.3376
16:56:53|0.33674
16:56:55|0.33576
16:56:56|0.33599
16:56:57|0.337
16:56:59|0.337
16:57:00|0.33559
16:57:01|0.33607
16:57:02|0.33607
16:57:03|0.33643
16:57:05|0.33615
16:57:06|0.33615
16:57:07|0.33615
16:57:08|0.33615
16:57:10|0.33615
16:57:11|0.33635
16:57:12|0.33678
16:57:13|0.33701
16:57:14|0.3379
16:57:15|0.3379
16:57:16|0.3379
16:57:17|0.3379
16:57:18|0.33781
16:57:19|0.33781
16:57:20|0.33781
16:57:21|0.33816
16:57:22|0.33748
16:57:23|0.33748
16:57:24|0.33748
16:57:25|0.33748
16:57:26|0.3384
16:57:27|0.3384
16:57:28|0.3384
16:57:29|0.3384
16:57:30|0.3384
16:57:32|0.33896
16:57:33|0.33935
16:57:33|0.33935
16:57:35|0.33935
16:57:36|0.33935
16:57:37|0.33935
16:57:38|0.33861
16:57:39|0.338
16:57:40|0.338
16:57:41|0.338
16:57:42|0.33927
16:57:43|0.338
16:57:44|0.338
16:57:45|0.338
16:57:46|0.338
16:57:47|0.338
16:57:48|0.338
16:57:49|0.338
16:57:50|0.338
16:57:51|0.338
16:57:53|0.338
16:57:54|0.33838
16:57:56|0.33838
16:57:57|0.33817
16:57:58|0.33817
16:58:00|0.33817
16:58:01|0.33817
16:58:02|0.33817
16:58:03|0.33817
16:58:04|0.33817
16:58:05|0.33817
16:58:06|0.33817
16:58:07|0.33817
16:58:08|0.33817
16:58:10|0.33817
16:58:11|0.33817
16:58:11|0.33817
16:58:13|0.33817
16:58:13|0.33817
16:58:15|0.33817
16:58:16|0.33817
16:58:17|0.33817
16:58:19|0.33896
16:58:19|0.33896
16:58:20|0.33896
16:58:21|0.33896
16:58:22|0.33896
16:58:23|0.33896
16:58:24|0.33896
16:58:25|0.33896
16:58:26|0.34054
16:58:27|0.34054
16:58:28|0.34012
16:58:29|0.34012
16:58:30|0.34012
16:58:31|0.34012
16:58:33|0.34012
16:58:34|0.34012
16:58:35|0.34012
16:58:36|0.34012
16:58:37|0.34036
16:58:38|0.34096
16:58:39|0.34096
16:58:41|0.34183
16:58:41|0.34155
16:58:42|0.343
16:58:43|0.34453
16:58:44|0.34453
16:58:45|0.34453
16:58:46|0.34453
16:58:47|0.34453
16:58:48|0.34453
16:58:49|0.34437
16:58:50|0.34534
16:58:51|0.34534
16:58:52|0.34534
16:58:53|0.34594
16:58:54|0.34594
16:58:56|0.34594
16:58:58|0.34594
16:58:59|0.34594
16:59:01|0.34686
16:59:01|0.34619
16:59:03|0.34801
16:59:04|0.34859
16:59:05|0.34859
16:59:06|0.34859
16:59:07|0.35224
16:59:08|0.35224
16:59:09|0.34894
16:59:10|0.34894
16:59:11|0.34894
16:59:12|0.34894
16:59:13|0.35035
16:59:14|0.35035
16:59:15|0.35141
16:59:16|0.35204
16:59:17|0.35228
16:59:18|0.35228
16:59:19|0.35228
16:59:20|0.35228
16:59:21|0.35167
16:59:22|0.35167
16:59:23|0.35033
16:59:24|0.34807
16:59:25|0.34807
16:59:26|0.34723
16:59:27|0.34577
16:59:28|0.34635
16:59:29|0.34382
16:59:30|0.34382
16:59:31|0.34382
16:59:32|0.34382
16:59:33|0.34176
16:59:34|0.34176
16:59:35|0.3433
16:59:36|0.34367
16:59:37|0.34541
16:59:37|0.34395
16:59:39|0.34395
16:59:40|0.34395
16:59:41|0.34393
16:59:42|0.34393
16:59:43|0.34393
16:59:43|0.34176
16:59:45|0.34112
16:59:46|0.34105
16:59:47|0.34116
16:59:47|0.34003
16:59:49|0.34251
16:59:50|0.34251
16:59:51|0.34251
16:59:52|0.34251
16:59:53|0.34251
16:59:54|0.342
16:59:54|0.34338
16:59:57|0.34773
16:59:58|0.34773
16:59:59|0.34773
16:59:59|0.34488
17:00:01|0.34464
17:00:02|0.34387
17:00:03|0.34387
17:00:04|0.34387
17:00:05|0.34387
17:00:06|0.34387
17:00:07|0.34387
17:00:08|0.34301
17:00:09|0.34301
17:00:10|0.34301
17:00:10|0.34301
17:00:12|0.34301
17:00:13|0.34226
17:00:13|0.34149
17:00:15|0.34149
17:00:16|0.34124
17:00:18|0.34124
17:00:18|0.34124
17:00:19|0.34124
17:00:20|0.34234
17:00:21|0.34291
17:00:22|0.34291
17:00:23|0.34291
17:00:24|0.34291
17:00:25|0.34291
17:00:26|0.34348
17:00:27|0.3431
17:00:28|0.3431
17:00:29|0.3431
17:00:30|0.34197
17:00:31|0.34197
17:00:32|0.34197
17:00:33|0.34212
17:00:34|0.34212
17:00:35|0.34212
17:00:36|0.34212
17:00:37|0.34141
17:00:38|0.34159
17:00:39|0.34159
17:00:40|0.34159
17:00:41|0.3422
17:00:42|0.34307
17:00:43|0.34307
17:00:44|0.34306
17:00:45|0.34306
17:00:46|0.34306
17:00:47|0.34273
17:00:48|0.34273
17:00:49|0.34447
17:00:50|0.34447
17:00:51|0.34288
17:00:52|0.34314
17:00:53|0.34206
17:00:54|0.3409
17:00:56|0.34108
17:00:58|0.34334
17:00:58|0.34428
17:01:00|0.34432
17:01:01|0.34422
17:01:02|0.34549
17:01:04|0.34357
17:01:04|0.34146
17:01:05|0.34166
17:01:06|0.34166
17:01:07|0.34027
17:01:08|0.34189
17:01:09|0.34189
17:01:10|0.34062
17:01:11|0.34128
17:01:13|0.34143
17:01:14|0.34155
17:01:15|0.34097
17:01:16|0.34097
17:01:17|0.3396
17:01:18|0.3396
17:01:19|0.34156
17:01:20|0.34156
17:01:21|0.343
17:01:22|0.343
17:01:23|0.343
17:01:24|0.34311
17:01:26|0.34311
17:01:26|0.3428
17:01:27|0.3428
17:01:28|0.3428
17:01:29|0.34264
17:01:31|0.34304
17:01:31|0.34304
17:01:32|0.34304
17:01:33|0.34278
17:01:34|0.34317
17:01:35|0.34317
17:01:36|0.34298
17:01:38|0.34298
17:01:38|0.34298
17:01:39|0.34298
17:01:41|0.34298
17:01:41|0.3431
17:01:42|0.3431
17:01:43|0.34321
17:01:44|0.34317
17:01:45|0.34317
17:01:46|0.34317
17:01:47|0.34317
17:01:48|0.34317
17:01:50|0.34317
17:01:50|0.34317
17:01:51|0.34334
17:01:52|0.34377
17:01:53|0.34377
17:01:54|0.34377
17:01:55|0.34486
17:01:57|0.34464
17:01:59|0.34464
17:02:00|0.34469
17:02:02|0.34464
17:02:03|0.34553
17:02:04|0.34709
17:02:05|0.34709
17:02:06|0.34709
17:02:07|0.34709
17:02:08|0.3462
17:02:09|0.3462
17:02:10|0.3462
17:02:11|0.3462
17:02:12|0.3462
17:02:13|0.34493
17:02:14|0.34634
17:02:15|0.34714
17:02:16|0.34714
17:02:17|0.3462
17:02:18|0.3462
17:02:19|0.3462
17:02:20|0.3462
17:02:21|0.3462
17:02:22|0.34754
17:02:23|0.34754
17:02:24|0.34754
17:02:25|0.34754
17:02:27|0.34754
17:02:28|0.3474
17:02:29|0.3474
17:02:30|0.3474
17:02:30|0.34754
17:02:32|0.34754
17:02:32|0.34754
17:02:34|0.34731
17:02:35|0.34731
17:02:36|0.34731
17:02:37|0.34731
17:02:38|0.34731
17:02:39|0.34731
17:02:39|0.34731
17:02:41|0.34731
17:02:42|0.34731
17:02:43|0.34731
17:02:44|0.34731
17:02:44|0.34731
17:02:46|0.34731
17:02:47|0.34731
17:02:48|0.34731
17:02:49|0.34943
17:02:49|0.34943
17:02:51|0.34943
17:02:52|0.34943
17:02:52|0.34943
17:02:53|0.35004
17:02:54|0.35004
17:02:55|0.35004
17:02:57|0.35004
17:02:59|0.35004
17:03:01|0.35004
17:03:01|0.3487
17:03:02|0.34798
17:03:03|0.34926
17:03:04|0.34926
17:03:05|0.34926
17:03:06|0.34926
17:03:07|0.34933
17:03:09|0.34933
17:03:10|0.34933
17:03:12|0.34933
17:03:12|0.34933
17:03:13|0.34933
17:03:14|0.34933
17:03:15|0.34933
17:03:16|0.34933
17:03:17|0.34933
17:03:18|0.34933
17:03:19|0.34933
17:03:20|0.34933
17:03:21|0.34933
17:03:22|0.34933
17:03:23|0.34961
17:03:24|0.34965
17:03:25|0.34965
17:03:26|0.34965
17:03:27|0.35121
17:03:28|0.35142
17:03:29|0.35142
17:03:30|0.35142
17:03:31|0.35142
17:03:32|0.35074
17:03:33|0.35
17:03:34|0.3491
17:03:35|0.3491
17:03:36|0.3491
17:03:37|0.35186
17:03:38|0.35186
17:03:39|0.35186
17:03:40|0.35186
17:03:41|0.35186
17:03:42|0.35142
17:03:43|0.35142
17:03:44|0.35142
17:03:45|0.35279
17:03:46|0.35279
17:03:47|0.35279
17:03:48|0.35086
17:03:49|0.35086
17:03:50|0.35086
17:03:51|0.35086
17:03:52|0.35086
17:03:53|0.35086
17:03:54|0.35086
17:03:55|0.35086
17:03:56|0.35086
17:03:58|0.35086
17:04:00|0.35086
17:04:00|0.34966
17:04:02|0.34966
17:04:04|0.34966
17:04:04|0.34966
17:04:05|0.34966
17:04:06|0.34966
17:04:07|0.34966
17:04:08|0.34966
17:04:09|0.34966
17:04:10|0.34966
17:04:11|0.34966
17:04:12|0.34966
17:04:13|0.34966
17:04:14|0.34966
17:04:15|0.34966
17:04:16|0.34966
17:04:17|0.35121
17:04:18|0.35121
17:04:20|0.35121
17:04:21|0.35121
17:04:22|0.35121
17:04:23|0.35121
17:04:24|0.35121
17:04:25|0.35121
17:04:26|0.35121
17:04:27|0.35168
17:04:29|0.35113
17:04:29|0.35029
17:04:30|0.35029
17:04:31|0.35029
17:04:32|0.35029
17:04:33|0.35029
17:04:34|0.35029
17:04:35|0.34731
17:04:36|0.34749
17:04:37|0.34749
17:04:38|0.34749
17:04:39|0.34749
17:04:40|0.34749
17:04:41|0.34749
17:04:42|0.34749
17:04:43|0.34749
17:04:44|0.34749
17:04:45|0.34749
17:04:46|0.34749
17:04:47|0.34749
17:04:48|0.34749
17:04:49|0.34858
17:04:50|0.34722
17:04:51|0.34722
17:04:52|0.34722
17:04:53|0.34722
17:04:54|0.34722
17:04:55|0.34637
17:04:56|0.34631
17:04:58|0.34534
17:05:00|0.34534
17:05:00|0.34568
17:05:01|0.34568
17:05:02|0.34634
17:05:04|0.34583
17:05:04|0.34583
17:05:06|0.34662
17:05:07|0.34662
17:05:08|0.34662
17:05:09|0.34662
17:05:10|0.34662
17:05:11|0.34662
17:05:12|0.34761
17:05:13|0.34761
17:05:14|0.34761
17:05:15|0.34761
17:05:16|0.34761
17:05:16|0.34761
17:05:18|0.34761
17:05:19|0.34761
17:05:20|0.34761
17:05:21|0.34813
17:05:22|0.34813
17:05:23|0.34813
17:05:24|0.34813
17:05:25|0.34813
17:05:26|0.34813
17:05:27|0.34885
17:05:28|0.34792
17:05:30|0.3473
17:05:30|0.34735
17:05:32|0.34735
17:05:32|0.34735
17:05:33|0.34638
17:05:34|0.3467
17:05:35|0.3467
17:05:37|0.3467
17:05:38|0.3467
17:05:39|0.34638
17:05:40|0.34638
17:05:41|0.3467
17:05:42|0.3467
17:05:43|0.3467
17:05:44|0.34607
17:05:45|0.34702
17:05:46|0.34702
17:05:47|0.34702
17:05:48|0.34702
17:05:49|0.34702
17:05:50|0.34702
17:05:51|0.34702
17:05:52|0.34702
17:05:53|0.34702
17:05:54|0.34606
17:05:55|0.34606
17:05:56|0.34606
17:05:57|0.34606
17:05:58|0.34606
17:05:59|0.34606
17:06:00|0.34606
17:06:02|0.345
17:06:03|0.345
17:06:04|0.345
17:06:05|0.345
17:06:07|0.345
17:06:07|0.345
17:06:09|0.345
17:06:09|0.345
17:06:11|0.34393
17:06:11|0.34393
17:06:13|0.34393
17:06:14|0.34393
17:06:15|0.34277
17:06:16|0.34277
17:06:17|0.34277
17:06:18|0.34271
17:06:19|0.34271
17:06:20|0.343
17:06:21|0.343
17:06:22|0.343
17:06:23|0.342
17:06:24|0.342
17:06:25|0.34247
17:06:26|0.34344
17:06:27|0.34344
17:06:28|0.34344
17:06:29|0.34344
17:06:31|0.3427
17:06:31|0.3427
17:06:32|0.3427
17:06:34|0.3427
17:06:35|0.34461
17:06:35|0.34393
17:06:37|0.34364
17:06:37|0.34364
17:06:39|0.34364
17:06:40|0.34364
17:06:41|0.34436
17:06:41|0.34436
17:06:42|0.3431
17:06:43|0.3431
17:06:44|0.34377
17:06:45|0.34377
17:06:47|0.34377
17:06:47|0.34504
17:06:48|0.34504
17:06:49|0.34234
17:06:50|0.3428
17:06:51|0.3428
17:06:52|0.34157
17:06:53|0.34124
17:06:54|0.34124
17:06:56|0.34291
17:06:56|0.34291
17:06:57|0.34291
17:06:58|0.34315
17:06:59|0.34315
17:07:01|0.3433
17:07:02|0.3433
17:07:03|0.3433
17:07:04|0.34405
17:07:05|0.34405
17:07:06|0.34405
17:07:07|0.34438
17:07:08|0.34612
17:07:09|0.34612
17:07:10|0.34674
17:07:11|0.34747
17:07:13|0.34841
17:07:13|0.34841
17:07:15|0.34823
17:07:16|0.34823
17:07:17|0.34823
17:07:18|0.34851
17:07:19|0.34851
17:07:21|0.34816
17:07:21|0.34816
17:07:23|0.34819
17:07:24|0.34819
17:07:24|0.34923
17:07:25|0.34923
17:07:27|0.34923
17:07:28|0.34923
17:07:29|0.34923
17:07:30|0.349
17:07:31|0.34923
17:07:31|0.34923
17:07:33|0.34923
17:07:34|0.34923
17:07:34|0.34923
17:07:36|0.34902
17:07:36|0.34902
17:07:37|0.34823
17:07:38|0.34823
17:07:40|0.34823
17:07:40|0.34823
17:07:41|0.34823
17:07:42|0.34823
17:07:44|0.34818
17:07:45|0.34862
17:07:46|0.34862
17:07:47|0.34862
17:07:47|0.34862
17:07:49|0.34923
17:07:50|0.34923
17:07:51|0.34923
17:07:51|0.34952
17:07:52|0.34907
17:07:53|0.34907
17:07:55|0.34907
17:07:56|0.34907
17:07:57|0.3489
17:07:57|0.34907
17:07:58|0.34935
17:08:00|0.34935
17:08:01|0.34935
17:08:03|0.34935
17:08:04|0.3497
17:08:05|0.35066
17:08:06|0.35066
17:08:07|0.35066
17:08:08|0.35251
17:08:09|0.35329
17:08:10|0.35329
17:08:11|0.35245
17:08:12|0.35438
17:08:13|0.35437
17:08:14|0.35437
17:08:15|0.3559
17:08:16|0.3559
17:08:17|0.3559
17:08:18|0.35801
17:08:20|0.35801
17:08:21|0.35945
17:08:22|0.36281
17:08:22|0.3627
17:08:23|0.3627
17:08:25|0.36262
17:08:26|0.36148
17:08:26|0.36148
17:08:28|0.36148
17:08:28|0.36148
17:08:29|0.36148
17:08:30|0.3608
17:08:31|0.36003
17:08:32|0.35987
17:08:34|0.35987
17:08:34|0.36066
17:08:36|0.36066
17:08:38|0.35957
17:08:38|0.35957
17:08:40|0.35957
17:08:40|0.35957
17:08:42|0.36
17:08:42|0.36
17:08:43|0.36007
17:08:44|0.36
17:08:45|0.36
17:08:46|0.36
17:08:47|0.36
17:08:48|0.35989
17:08:49|0.35989
17:08:51|0.35989
17:08:51|0.35989
17:08:53|0.35989
17:08:53|0.35989
17:08:54|0.35989
17:08:55|0.36
17:08:57|0.36
17:08:58|0.35989
17:08:59|0.35699
17:08:59|0.35745
17:09:00|0.35599
17:09:02|0.35714
17:09:04|0.35714
17:09:05|0.35714
17:09:06|0.35522
17:09:07|0.35522
17:09:09|0.35647
17:09:10|0.35682
17:09:11|0.35715
17:09:12|0.35715
17:09:14|0.35715
17:09:15|0.35715
17:09:16|0.35715
17:09:17|0.35456
17:09:19|0.35368
17:09:19|0.35368
17:09:20|0.35245
17:09:21|0.35205
17:09:22|0.35102
17:09:23|0.35102
17:09:25|0.35102
17:09:26|0.35069
17:09:27|0.35069
17:09:28|0.35245
17:09:29|0.35245
17:09:30|0.35203
17:09:31|0.35198
17:09:32|0.35198
17:09:33|0.35265
17:09:34|0.35266
17:09:35|0.35237
17:09:36|0.35349
17:09:37|0.35527
17:09:38|0.35262
17:09:39|0.35262
17:09:40|0.35262
17:09:41|0.3537
17:09:43|0.3537
17:09:43|0.3537
17:09:44|0.3537
17:09:45|0.3537
17:09:46|0.35439
17:09:47|0.35439
17:09:48|0.35439
17:09:50|0.35439
17:09:51|0.35439
17:09:53|0.35526
17:09:53|0.35526
17:09:54|0.35736
17:09:55|0.35736
17:09:56|0.35641
17:09:57|0.35641
17:09:58|0.35641
17:09:59|0.35641
17:10:00|0.35829
17:10:01|0.35829
17:10:02|0.35829
17:10:03|0.35829
17:10:05|0.36009
17:10:07|0.35741
17:10:08|0.35741
17:10:09|0.35741
17:10:10|0.35741
17:10:11|0.35865
17:10:12|0.35865
17:10:13|0.35902
17:10:13|0.35902
17:10:15|0.3613
17:10:16|0.36197
17:10:17|0.36197
17:10:18|0.36197
17:10:18|0.36384
17:10:21|0.36344
17:10:21|0.36461
17:10:23|0.36471
17:10:24|0.36818
17:10:25|0.36399
17:10:26|0.3649
17:10:27|0.3648
17:10:28|0.36492
17:10:29|0.36532
17:10:30|0.36532
17:10:30|0.36663
17:10:31|0.36943
17:10:33|0.3674
17:10:34|0.36744
17:10:35|0.367
17:10:36|0.36769
17:10:37|0.36769
17:10:38|0.36631
17:10:38|0.36531
17:10:40|0.36425
17:10:41|0.36444
17:10:42|0.36444
17:10:43|0.36323
17:10:44|0.36323
17:10:45|0.36266
17:10:46|0.36211
17:10:47|0.36046
17:10:48|0.36058
17:10:49|0.36058
17:10:51|0.35815
17:10:51|0.35815
17:10:52|0.35802
17:10:53|0.35644
17:10:54|0.35514
17:10:55|0.35773
17:10:56|0.35773
17:10:57|0.35874
17:10:58|0.35874
17:10:59|0.35874
17:11:00|0.35874
17:11:01|0.36016
17:11:02|0.35981
17:11:03|0.35981
17:11:04|0.35665
17:11:06|0.35522
17:11:08|0.35647
17:11:08|0.35647
17:11:10|0.35639
17:11:10|0.35643
17:11:12|0.3564
17:11:12|0.35711
17:11:14|0.35687
17:11:15|0.35687
17:11:16|0.35687
17:11:17|0.35687
17:11:18|0.35687
17:11:19|0.35621
17:11:20|0.35621
17:11:21|0.35729
17:11:22|0.35729
17:11:23|0.35911
17:11:24|0.35911
17:11:25|0.35911
17:11:26|0.35945
17:11:27|0.35945
17:11:28|0.35945
17:11:28|0.35945
17:11:29|0.35945
17:11:31|0.35967
17:11:32|0.35945
17:11:33|0.35945
17:11:33|0.35945
17:11:35|0.35945
17:11:36|0.35945
17:11:37|0.35945
17:11:38|0.3606
17:11:39|0.36102
17:11:40|0.36102
17:11:41|0.36311
17:11:41|0.36311
17:11:43|0.36311
17:11:43|0.36187
17:11:45|0.36222
17:11:46|0.36222
17:11:47|0.36222
17:11:48|0.36222
17:11:49|0.36299
17:11:49|0.36299
17:11:51|0.36228
17:11:52|0.36228
17:11:53|0.36228
17:11:54|0.36248
17:11:55|0.36219
17:11:56|0.36102
17:11:57|0.36102
17:11:58|0.36102
17:11:59|0.36102
17:12:00|0.36201
17:12:01|0.36204
17:12:03|0.36105
17:12:04|0.36105
17:12:06|0.36105
17:12:06|0.36186
17:12:08|0.36186
17:12:09|0.36186
17:12:10|0.36002
17:12:10|0.35805
17:12:12|0.35914
17:12:13|0.36004
17:12:13|0.36059
17:12:16|0.36059
17:12:16|0.36059
17:12:17|0.36059
17:12:18|0.35961
17:12:19|0.35961
17:12:20|0.35961
17:12:21|0.3592
17:12:22|0.3592
17:12:23|0.3592
17:12:24|0.3597
17:12:25|0.3597
17:12:26|0.3597
17:12:27|0.3597
17:12:28|0.3597
17:12:29|0.35843
17:12:30|0.35843
17:12:31|0.35843
17:12:32|0.35843
17:12:33|0.35929
17:12:34|0.35868
17:12:35|0.36011
17:12:36|0.36011
17:12:38|0.36011
17:12:39|0.36011
17:12:40|0.36011
17:12:40|0.36011
17:12:42|0.36011
17:12:43|0.36035
17:12:44|0.36035
17:12:44|0.36035
17:12:46|0.36035
17:12:47|0.36035
17:12:48|0.36035
17:12:48|0.36035
17:12:50|0.36035
17:12:51|0.36035
17:12:51|0.36035
17:12:53|0.36035
17:12:54|0.36035
17:12:55|0.36035
17:12:56|0.36035
17:12:57|0.36035
17:12:58|0.36035
17:12:59|0.36035
17:13:00|0.36035
17:13:00|0.36035
17:13:01|0.36035
17:13:02|0.3604
17:13:04|0.35933
17:13:05|0.35933
17:13:06|0.36011
17:13:06|0.35899
17:13:09|0.35899
17:13:09|0.3579
17:13:10|0.3579
17:13:11|0.3579
17:13:12|0.3579
17:13:13|0.35671
17:13:15|0.35671
17:13:15|0.35671
17:13:16|0.35671
17:13:17|0.35671
17:13:19|0.35788
17:13:20|0.35886
17:13:20|0.35886
17:13:22|0.35886
17:13:23|0.35886
17:13:24|0.35886
17:13:25|0.35886
17:13:27|0.35886
17:13:27|0.35886
17:13:28|0.35886
17:13:30|0.35886
17:13:31|0.35886
17:13:32|0.35886
17:13:33|0.35886
17:13:34|0.35886
17:13:35|0.35886
17:13:36|0.35886
17:13:37|0.35886
17:13:38|0.35886
17:13:39|0.35886
17:13:40|0.35886
17:13:41|0.35886
17:13:41|0.35886
17:13:43|0.35886
17:13:44|0.35886
17:13:45|0.35886
17:13:47|0.35886
17:13:48|0.35886
17:13:48|0.35886
17:13:49|0.35886
17:13:50|0.35939
17:13:52|0.35939
17:13:52|0.35939
17:13:53|0.35939
17:13:55|0.35939
17:13:55|0.35939
17:13:56|0.35939
17:13:58|0.35939
17:13:58|0.35939
17:13:59|0.35939
17:14:01|0.35939
17:14:02|0.3596
17:14:03|0.3596
17:14:04|0.3596
17:14:05|0.3596
17:14:07|0.3596
17:14:08|0.35779
17:14:10|0.35768
17:14:11|0.35768
17:14:12|0.35615
17:14:13|0.35615
17:14:14|0.35647
17:14:15|0.35647
17:14:16|0.35572
17:14:17|0.35572
17:14:18|0.35693
17:14:19|0.357
17:14:20|0.35876
17:14:21|0.35876
17:14:22|0.35876
17:14:24|0.35876
17:14:24|0.35876
17:14:26|0.35876
17:14:26|0.35876
17:14:28|0.35876
17:14:28|0.35876
17:14:29|0.35797
17:14:31|0.35797
17:14:32|0.35729
17:14:33|0.35729
17:14:34|0.35729
17:14:34|0.35675
17:14:36|0.35675
17:14:36|0.35691
17:14:37|0.35691
17:14:39|0.35691
17:14:39|0.35533
17:14:41|0.35533
17:14:41|0.35533
17:14:43|0.35533
17:14:44|0.35533
17:14:45|0.35533
17:14:46|0.35533
17:14:47|0.35533
17:14:48|0.35498
17:14:49|0.35498
17:14:50|0.35498
17:14:51|0.35498
17:14:52|0.35498
17:14:53|0.35528
17:14:54|0.35452
17:14:55|0.35452
17:14:56|0.35452
17:14:57|0.35547
17:14:58|0.35547
17:14:59|0.35547
17:15:00|0.35547
17:15:01|0.35648
17:15:02|0.35648
17:15:03|0.35648
17:15:04|0.35648
17:15:05|0.35675
17:15:06|0.35675
17:15:08|0.35675
17:15:09|0.35675
17:15:10|0.35675
17:15:11|0.35675
17:15:12|0.35675
17:15:13|0.35675
17:15:14|0.35992
17:15:15|0.35992
17:15:16|0.35992
17:15:17|0.35992
17:15:18|0.35992
17:15:19|0.35992
17:15:20|0.35992
17:15:21|0.36109
17:15:23|0.35992
17:15:24|0.35992
17:15:24|0.35992
17:15:25|0.36186
17:15:27|0.36186
17:15:28|0.36186
17:15:28|0.36186
17:15:29|0.36186
17:15:30|0.36169
17:15:31|0.35992
17:15:32|0.36021
17:15:34|0.35862
17:15:35|0.35862
17:15:35|0.35862
17:15:37|0.35862
17:15:38|0.35891
17:15:38|0.35891
17:15:40|0.35891
17:15:41|0.35891
17:15:41|0.35891
17:15:43|0.35891
17:15:43|0.35954
17:15:45|0.35954
17:15:45|0.35954
17:15:46|0.35954
17:15:47|0.35954
17:15:48|0.35835
17:15:50|0.35835
17:15:50|0.35838
17:15:51|0.35905
17:15:53|0.35905
17:15:53|0.35905
17:15:55|0.35959
17:15:56|0.35959
17:15:56|0.35959
17:15:57|0.35978
17:15:59|0.36002
17:15:59|0.36168
17:16:00|0.36097
17:16:01|0.36097
17:16:02|0.36097
17:16:03|0.36083
17:16:05|0.36083
17:16:05|0.36078
17:16:06|0.36078
17:16:08|0.36078
17:16:10|0.36078
17:16:11|0.36078
17:16:12|0.36078
17:16:13|0.36078
17:16:14|0.36078
17:16:15|0.36078
17:16:16|0.36078
17:16:18|0.36111
17:16:19|0.35983
17:16:20|0.35983
17:16:21|0.35829
17:16:22|0.36
17:16:23|0.35922
17:16:24|0.35922
17:16:26|0.35922
17:16:27|0.35922
17:16:28|0.35922
17:16:29|0.35816
17:16:30|0.35816
17:16:31|0.35965
17:16:32|0.36
17:16:33|0.36
17:16:34|0.3601
17:16:36|0.3601
17:16:36|0.3601
17:16:37|0.3601
17:16:39|0.3601
17:16:40|0.36086
17:16:41|0.3611
17:16:41|0.3611
17:16:42|0.36074
17:16:43|0.36038
17:16:45|0.36038
17:16:46|0.36038
17:16:47|0.35867
17:16:47|0.358
17:16:49|0.358
17:16:49|0.358
17:16:50|0.358
17:16:51|0.36123
17:16:52|0.36157
17:16:54|0.36236
17:16:54|0.36236
17:16:55|0.36236
17:16:56|0.36236
17:16:57|0.36236
17:16:59|0.36236
17:16:59|0.36204
17:17:01|0.35995
17:17:02|0.35904
17:17:02|0.35904
17:17:04|0.35819
17:17:05|0.35935
17:17:05|0.35863
17:17:07|0.35863
17:17:07|0.35944
17:17:09|0.36201
17:17:11|0.36328
17:17:12|0.36402
17:17:13|0.36402
17:17:14|0.36402
17:17:15|0.36224
17:17:16|0.36224
17:17:17|0.36224
17:17:19|0.36224
17:17:20|0.36224
17:17:21|0.36224
17:17:21|0.36224
17:17:22|0.36224
17:17:24|0.36153
17:17:25|0.36153
17:17:26|0.3652
17:17:26|0.36593
17:17:28|0.36593
17:17:28|0.36593
17:17:30|0.36593
17:17:30|0.36593
17:17:31|0.36537
17:17:32|0.36537
17:17:34|0.36537
17:17:34|0.36593
17:17:36|0.36593
17:17:37|0.36593
17:17:37|0.36593
17:17:38|0.36593
17:17:39|0.36593
17:17:40|0.36521
17:17:41|0.36577
17:17:43|0.36577
17:17:43|0.36577
17:17:44|0.36577
17:17:46|0.3656
17:17:47|0.36345
17:17:47|0.36345
17:17:48|0.36345
17:17:50|0.36223
17:17:50|0.36223
17:17:51|0.36223
17:17:52|0.36223
17:17:54|0.36223
17:17:54|0.36229
17:17:56|0.36229
17:17:57|0.36229
17:17:58|0.36313
17:17:58|0.36313
17:17:59|0.36313
17:18:01|0.36348
17:18:02|0.36348
17:18:03|0.36348
17:18:04|0.36348
17:18:05|0.36306
17:18:06|0.36306
17:18:07|0.36238
17:18:08|0.36238
17:18:09|0.36238
17:18:11|0.36238
17:18:12|0.36228
17:18:13|0.36228
17:18:14|0.36228
17:18:15|0.36228
17:18:16|0.36228
17:18:17|0.36228
17:18:18|0.36228
17:18:20|0.3629
17:18:21|0.3629
17:18:21|0.36348
17:18:22|0.36348
17:18:23|0.36348
17:18:25|0.36543
17:18:26|0.36543
17:18:27|0.36543
17:18:27|0.36543
17:18:29|0.36543
17:18:30|0.36543
17:18:31|0.36543
17:18:32|0.36543
17:18:33|0.36543
17:18:33|0.36543
17:18:34|0.36543
17:18:35|0.36497
17:18:36|0.36497
17:18:37|0.36497
17:18:39|0.36497
17:18:39|0.36497
17:18:41|0.36497
17:18:42|0.36497
17:18:42|0.36497
17:18:44|0.36613
17:18:45|0.36613
17:18:45|0.36613
17:18:46|0.36613
17:18:48|0.36613
17:18:49|0.36613
17:18:49|0.36505
17:18:51|0.36505
17:18:52|0.36505
17:18:53|0.36505
17:18:54|0.36505
17:18:55|0.36505
17:18:56|0.36505
17:18:57|0.36505
17:18:58|0.36505
17:19:00|0.3667
17:19:00|0.3667
17:19:01|0.3667
17:19:03|0.36498
17:19:04|0.36403
17:19:04|0.36306
17:19:06|0.36306
17:19:06|0.36306
17:19:08|0.36229
17:19:09|0.36197
17:19:10|0.36197
17:19:11|0.36197
17:19:12|0.36197
17:19:14|0.36197
17:19:14|0.36197
17:19:16|0.36197
17:19:18|0.36195
17:19:18|0.36195
17:19:20|0.36195
17:19:21|0.36195
17:19:22|0.362
17:19:23|0.362
17:19:24|0.362
17:19:25|0.362
17:19:26|0.36268
17:19:27|0.3633
17:19:28|0.3633
17:19:29|0.3633
17:19:31|0.36553
17:19:32|0.36553
17:19:33|0.36553
17:19:34|0.36553
17:19:35|0.36702
17:19:36|0.36702
17:19:37|0.36561
17:19:38|0.36702
17:19:39|0.36702
17:19:40|0.36702
17:19:41|0.36702
17:19:42|0.36702
17:19:43|0.36702
17:19:44|0.36752
17:19:45|0.36752
17:19:46|0.36752
17:19:47|0.36752
17:19:48|0.36752
17:19:49|0.36752
17:19:50|0.36752
17:19:51|0.36752
17:19:52|0.36752
17:19:53|0.36715
17:19:54|0.36715
17:19:55|0.36715
17:19:56|0.36715
17:19:57|0.36715
17:19:58|0.36767
17:19:59|0.36767
17:20:01|0.36811
17:20:02|0.36811
17:20:02|0.36811
17:20:03|0.36811
17:20:05|0.36811
17:20:06|0.36811
17:20:07|0.36727
17:20:07|0.36727
17:20:09|0.36727
17:20:10|0.36727
17:20:11|0.36727
17:20:13|0.36727
17:20:13|0.36727
17:20:14|0.368
17:20:15|0.368
17:20:16|0.368
17:20:17|0.368
17:20:18|0.36772
17:20:20|0.36772
17:20:20|0.36706
17:20:22|0.36706
17:20:23|0.36706
17:20:24|0.36706
17:20:25|0.36723
17:20:25|0.36723
17:20:27|0.36723
17:20:28|0.365
17:20:29|0.365
17:20:30|0.36456
17:20:31|0.36456
17:20:32|0.36456
17:20:33|0.36541
17:20:34|0.36541
17:20:34|0.36541
17:20:37|0.36541
17:20:37|0.36541
17:20:38|0.36541
17:20:39|0.36708
17:20:40|0.36708
17:20:41|0.36708
17:20:42|0.36675
17:20:43|0.36675
17:20:44|0.36675
17:20:46|0.36675
17:20:47|0.36675
17:20:48|0.36675
17:20:49|0.36675
17:20:50|0.3668
17:20:51|0.36612
17:20:52|0.36612
17:20:53|0.36485
17:20:54|0.36485
17:20:55|0.36485
17:20:56|0.36485
17:20:57|0.36473
17:20:57|0.36473
17:20:59|0.36473
17:21:00|0.36473
17:21:01|0.36473
17:21:02|0.36473
17:21:03|0.36473
17:21:04|0.36471
17:21:05|0.36451
17:21:06|0.36451
17:21:07|0.36451
17:21:08|0.36451
17:21:09|0.36451
17:21:10|0.36451
17:21:10|0.36326
17:21:11|0.36238
17:21:14|0.36224
17:21:14|0.36224
17:21:15|0.36224
17:21:16|0.36224
17:21:17|0.36224
17:21:18|0.36224
17:21:19|0.36451
17:21:21|0.36451
17:21:22|0.36451
17:21:23|0.36507
17:21:24|0.36452
17:21:25|0.36452
17:21:26|0.36486
17:21:27|0.36449
17:21:28|0.36449
17:21:29|0.36449
17:21:30|0.36449
17:21:31|0.36635
17:21:32|0.36635
17:21:33|0.36635
17:21:34|0.36635
17:21:35|0.36635
17:21:36|0.36635
17:21:37|0.36635
17:21:38|0.36635
17:21:39|0.36635
17:21:40|0.36635
17:21:41|0.3661
17:21:42|0.36597
17:21:43|0.3653
17:21:44|0.3653
17:21:45|0.36449
17:21:46|0.36449
17:21:47|0.36449
17:21:48|0.36449
17:21:49|0.36449
17:21:50|0.36449
17:21:50|0.36506
17:21:52|0.36506
17:21:53|0.36506
17:21:54|0.36506
17:21:55|0.36506
17:21:56|0.36506
17:21:57|0.36522
17:21:58|0.36522
17:21:59|0.36522
17:21:59|0.36522
17:22:01|0.36763
17:22:01|0.36763
17:22:03|0.36763
17:22:04|0.36763
17:22:04|0.3662
17:22:06|0.3667
17:22:07|0.3667
17:22:08|0.3667
17:22:09|0.36763
17:22:09|0.3688
17:22:11|0.3688
17:22:11|0.3688
17:22:13|0.36853
17:22:15|0.36853
17:22:16|0.37002
17:22:18|0.37007
17:22:19|0.37007
17:22:20|0.37007
17:22:22|0.37302
17:22:22|0.37427
17:22:23|0.37267
17:22:24|0.37267
17:22:25|0.37478
17:22:26|0.37352
17:22:27|0.37352
17:22:28|0.37352
17:22:29|0.37352
17:22:30|0.37352
17:22:31|0.37352
17:22:32|0.37352
17:22:33|0.37
17:22:34|0.36686
17:22:35|0.36712
17:22:36|0.36828
17:22:37|0.36828
17:22:38|0.36583
17:22:39|0.36714
17:22:40|0.3665
17:22:42|0.3665
17:22:43|0.3665
17:22:44|0.3665
17:22:45|0.3665
17:22:46|0.36999
17:22:47|0.37056
17:22:47|0.37085
17:22:49|0.37085
17:22:50|0.37372
17:22:52|0.37547
17:22:52|0.37547
17:22:53|0.37547
17:22:54|0.37547
17:22:55|0.37547
17:22:56|0.37547
17:22:57|0.37373
17:22:58|0.37373
17:22:59|0.3719
17:23:00|0.3719
17:23:01|0.36989
17:23:02|0.36988
17:23:03|0.36988
17:23:04|0.37076
17:23:05|0.37076
17:23:06|0.37022
17:23:07|0.37022
17:23:08|0.37022
17:23:09|0.37022
17:23:10|0.37022
17:23:11|0.37022
17:23:12|0.36859
17:23:13|0.36814
17:23:15|0.36814
17:23:17|0.36814
17:23:18|0.36814
17:23:20|0.36849
17:23:21|0.36849
17:23:22|0.36849
17:23:23|0.36849
17:23:23|0.36849
17:23:25|0.36849
17:23:26|0.36849
17:23:27|0.36849
17:23:28|0.367
17:23:29|0.367
17:23:30|0.367
17:23:32|0.367
17:23:33|0.36688
17:23:33|0.36688
17:23:34|0.36688
17:23:36|0.36688
17:23:36|0.36688
17:23:38|0.36688
17:23:39|0.36688
17:23:40|0.36688
17:23:41|0.36688
17:23:42|0.36522
17:23:43|0.36425
17:23:44|0.36288
17:23:45|0.36223
17:23:46|0.36278
17:23:47|0.36152
17:23:48|0.36152
17:23:50|0.36107
17:23:50|0.36107
17:23:52|0.36315
17:23:53|0.36377
17:23:54|0.36377
17:23:55|0.36318
17:23:56|0.36318
17:23:57|0.36318
17:23:58|0.36293
17:23:59|0.36293
17:24:00|0.363
17:24:01|0.363
17:24:02|0.3644
17:24:03|0.3644
17:24:04|0.3644
17:24:05|0.36033
17:24:06|0.36033
17:24:07|0.36033
17:24:08|0.36033
17:24:09|0.36033
17:24:10|0.36476
17:24:11|0.36524
17:24:12|0.36524
17:24:13|0.3644
17:24:14|0.3644
17:24:15|0.36432
17:24:17|0.36432
17:24:18|0.36687
17:24:20|0.36687
17:24:21|0.3659
17:24:22|0.3659
17:24:23|0.3659
17:24:24|0.3659
17:24:25|0.3659
17:24:26|0.36551
17:24:27|0.36426
17:24:28|0.36481
17:24:29|0.36481
17:24:31|0.36453
17:24:32|0.36453
17:24:32|0.36453
17:24:34|0.36453
17:24:35|0.36453
17:24:35|0.36453
17:24:36|0.36453
17:24:38|0.36453
17:24:39|0.36453
17:24:40|0.36472
17:24:41|0.36472
17:24:42|0.36472
17:24:43|0.36614
17:24:44|0.36608
17:24:45|0.36608
17:24:46|0.36607
17:24:47|0.36678
17:24:48|0.36678
17:24:49|0.36922
17:24:50|0.36922
17:24:51|0.36922
17:24:52|0.36922
17:24:53|0.36922
17:24:54|0.36922
17:24:55|0.36922
17:24:56|0.36922
17:24:57|0.36922
17:24:58|0.36663
17:24:59|0.36613
17:25:00|0.36613
17:25:01|0.36613
17:25:02|0.36613
17:25:03|0.36613
17:25:04|0.36613
17:25:05|0.36613
17:25:06|0.36613
17:25:07|0.36613
17:25:08|0.36613
17:25:09|0.36613
17:25:11|0.36555
17:25:11|0.36555
17:25:12|0.36555
17:25:14|0.36555
17:25:15|0.3664
17:25:15|0.3664
17:25:17|0.3664
17:25:19|0.3664
17:25:20|0.3664
17:25:21|0.3656
17:25:22|0.3656
17:25:23|0.3656
17:25:24|0.3656
17:25:26|0.3656
17:25:27|0.3656
17:25:28|0.3656
17:25:30|0.3656
17:25:31|0.3656
17:25:32|0.36617
17:25:33|0.36617
17:25:34|0.36533
17:25:35|0.36533
17:25:36|0.36533
17:25:37|0.36617
17:25:38|0.36617
17:25:39|0.36508
17:25:40|0.36508
17:25:41|0.36583
17:25:42|0.36547
17:25:43|0.36547
17:25:44|0.36547
17:25:45|0.36547
17:25:46|0.36547
17:25:47|0.36547
17:25:48|0.36547
17:25:49|0.36547
17:25:50|0.36547
17:25:51|0.36432
17:25:52|0.36432
17:25:53|0.36432
17:25:54|0.36432
17:25:55|0.36432
17:25:56|0.36432
17:25:57|0.36432
17:25:58|0.36432
17:25:59|0.36432
17:26:00|0.36432
17:26:01|0.36406
17:26:02|0.36383
17:26:03|0.36383
17:26:04|0.36383
17:26:05|0.36383
17:26:06|0.36383
17:26:07|0.3615
17:26:09|0.3615
17:26:09|0.3615
17:26:10|0.36109
17:26:12|0.36109
17:26:13|0.36142
17:26:14|0.36002
17:26:14|0.36109
17:26:15|0.36008
17:26:17|0.36024
17:26:18|0.35856
17:26:18|0.35708
17:26:20|0.36034
17:26:21|0.36089
17:26:23|0.3614
17:26:24|0.36054
17:26:25|0.36054
17:26:26|0.36054
17:26:27|0.36054
17:26:27|0.36
17:26:28|0.36
17:26:30|0.36
17:26:30|0.36
17:26:32|0.35961
17:26:33|0.3583
17:26:35|0.3583
17:26:36|0.3583
17:26:37|0.3583
17:26:38|0.35803
17:26:39|0.35803
17:26:40|0.35792
17:26:41|0.35792
17:26:42|0.3583
17:26:43|0.3583
17:26:44|0.3583
17:26:45|0.3583
17:26:46|0.3583
17:26:47|0.3583
17:26:47|0.35776
17:26:49|0.35776
17:26:50|0.35547
17:26:50|0.35623
17:26:52|0.35623
17:26:53|0.35552
17:26:54|0.35557
17:26:54|0.35501
17:26:56|0.35374
17:26:57|0.35484
17:26:58|0.35484
17:26:59|0.35653
17:27:00|0.35344
17:27:01|0.35344
17:27:02|0.35475
17:27:03|0.35545
17:27:04|0.35693
17:27:05|0.35584
17:27:07|0.35547
17:27:07|0.35547
17:27:08|0.35547
17:27:09|0.35547
17:27:10|0.35726
17:27:11|0.35726
17:27:12|0.35726
17:27:13|0.35726
17:27:14|0.35791
17:27:15|0.35791
17:27:16|0.35711
17:27:17|0.35711
17:27:19|0.35547
17:27:21|0.35547
17:27:21|0.35547
17:27:23|0.35345
17:27:23|0.35345
17:27:25|0.35395
17:27:26|0.35329
17:27:27|0.35467
17:27:28|0.35318
17:27:29|0.35318
17:27:31|0.35345
17:27:31|0.35345
17:27:32|0.35345
17:27:34|0.35345
17:27:35|0.35318
17:27:36|0.35216
17:27:37|0.35216
17:27:38|0.35216
17:27:39|0.35249
17:27:40|0.35186
17:27:41|0.35108
17:27:41|0.35
17:27:43|0.35026
17:27:44|0.35005
17:27:45|0.35005
17:27:47|0.35005
17:27:47|0.35137
17:27:48|0.35137
17:27:49|0.35137
17:27:50|0.35186
17:27:51|0.35186
17:27:52|0.35186
17:27:53|0.35188
17:27:54|0.35188
17:27:56|0.35046
17:27:56|0.35046
17:27:57|0.35046
17:27:58|0.35046
17:27:59|0.35012
17:28:00|0.35012
17:28:01|0.34966
17:28:02|0.34966
17:28:03|0.34966
17:28:04|0.34966
17:28:05|0.34755
17:28:06|0.34829
17:28:07|0.34915
17:28:08|0.34915
17:28:09|0.34849
17:28:10|0.34828
17:28:11|0.3474
17:28:12|0.3474
17:28:13|0.3474
17:28:14|0.3471
17:28:15|0.34689
17:28:16|0.34829
17:28:17|0.34829
17:28:18|0.34705
17:28:20|0.34705
17:28:22|0.34888
17:28:23|0.34893
17:28:24|0.34802
17:28:25|0.34788
17:28:26|0.34605
17:28:27|0.34647
17:28:29|0.3453
17:28:30|0.34644
17:28:31|0.34529
17:28:32|0.34582
17:28:33|0.34582
17:28:33|0.34582
17:28:34|0.34582
17:28:36|0.34582
17:28:37|0.34582
17:28:38|0.34582
17:28:39|0.34582
17:28:40|0.34582
17:28:41|0.34582
17:28:42|0.34582
17:28:43|0.34523
17:28:44|0.34609
17:28:45|0.34124
17:28:46|0.34124
17:28:47|0.34285
17:28:48|0.34285
17:28:49|0.34285
17:28:50|0.34182
17:28:51|0.34182
17:28:52|0.34182
17:28:53|0.34182
17:28:54|0.34182
17:28:55|0.34182
17:28:56|0.34182
17:28:57|0.34182
17:28:58|0.343
17:28:59|0.343
17:29:00|0.34085
17:29:01|0.34085
17:29:02|0.34085
17:29:03|0.3417
17:29:04|0.3417
17:29:05|0.3417
17:29:06|0.34278
17:29:07|0.34278
17:29:08|0.34278
17:29:09|0.34278
17:29:10|0.34362
17:29:11|0.34362
17:29:12|0.34298
17:29:13|0.34298
17:29:14|0.34298
17:29:15|0.34298
17:29:16|0.34208
17:29:17|0.34208
17:29:18|0.34208
17:29:19|0.34208
17:29:20|0.34086
17:29:22|0.34085
17:29:23|0.34065
17:29:24|0.34065
17:29:26|0.3425
17:29:27|0.34272
17:29:29|0.34362
17:29:30|0.34362
17:29:31|0.34321
17:29:32|0.34321
17:29:33|0.34321
17:29:33|0.34321
17:29:35|0.34321
17:29:36|0.34321
17:29:37|0.34321
17:29:37|0.34321
17:29:39|0.33619
17:29:40|0.34215
17:29:41|0.34092
17:29:43|0.34098
17:29:43|0.34098
17:29:45|0.34098
17:29:46|0.34259
17:29:48|0.34157
17:29:49|0.34157
17:29:50|0.34157
17:29:51|0.34157
17:29:52|0.34157
17:29:53|0.33924
17:29:54|0.33924
17:29:55|0.33924
17:29:56|0.33924
17:29:57|0.33924
17:29:58|0.33924
17:29:59|0.34235
17:30:00|0.34235
17:30:01|0.34142
17:30:03|0.3426
17:30:04|0.3433
17:30:04|0.3433
17:30:05|0.3433
17:30:07|0.3433
17:30:08|0.34275
17:30:09|0.34275
17:30:10|0.34337
17:30:10|0.34255
17:30:12|0.34218
17:30:13|0.34166
17:30:13|0.34166
17:30:14|0.34157
17:30:15|0.34157
17:30:16|0.343
17:30:18|0.343
17:30:19|0.343
17:30:19|0.343
17:30:20|0.34223
17:30:22|0.34298
17:30:24|0.34298
17:30:25|0.34298
17:30:26|0.34298
17:30:28|0.34301
17:30:29|0.34301
17:30:31|0.34335
17:30:32|0.34267
17:30:33|0.34149
17:30:34|0.34149
17:30:35|0.34149
17:30:36|0.34149
17:30:37|0.34093
17:30:38|0.34093
17:30:39|0.34093
17:30:40|0.34093
17:30:41|0.34255
17:30:42|0.34255
17:30:43|0.34255
17:30:44|0.34188
17:30:45|0.34188
17:30:46|0.34094
17:30:47|0.34094
17:30:48|0.34259
17:30:49|0.34259
17:30:50|0.34259
17:30:51|0.34297
17:30:52|0.34297
17:30:53|0.34297
17:30:54|0.34229
17:30:55|0.34229
17:30:56|0.34229
17:30:57|0.34229
17:30:58|0.34229
17:30:59|0.34229
17:31:00|0.34346
17:31:01|0.34346
17:31:02|0.34263
17:31:03|0.34263
17:31:04|0.34192
17:31:05|0.34192
17:31:06|0.34192
17:31:07|0.34192
17:31:08|0.34192
17:31:09|0.34192
17:31:10|0.34217
17:31:11|0.34434
17:31:12|0.34521
17:31:13|0.3447
17:31:14|0.3447
17:31:15|0.3447
17:31:16|0.34385
17:31:17|0.345
17:31:18|0.345
17:31:19|0.345
17:31:20|0.34634
17:31:22|0.34742
17:31:23|0.34715
17:31:24|0.34715
17:31:25|0.34715
17:31:27|0.34715
17:31:28|0.34715
17:31:29|0.34715
17:31:30|0.34715
17:31:31|0.34589
17:31:32|0.34493
17:31:33|0.34493
17:31:35|0.34567
17:31:35|0.34567
17:31:36|0.34567
17:31:37|0.34567
17:31:38|0.34567
17:31:39|0.34567
17:31:40|0.34567
17:31:41|0.34653
17:31:42|0.34653
17:31:43|0.34653
17:31:44|0.34653
17:31:45|0.34653
17:31:46|0.34653
17:31:47|0.34721
17:31:48|0.34721
17:31:49|0.34721
17:31:50|0.34721
17:31:52|0.34721
17:31:53|0.34721
17:31:54|0.34721
17:31:55|0.34774
17:31:56|0.34771
17:31:57|0.34723
17:31:58|0.34723
17:31:58|0.34744
17:32:00|0.34744
17:32:00|0.34744
17:32:02|0.34744
17:32:03|0.34766
17:32:03|0.34766
17:32:05|0.34678
17:32:06|0.34678
17:32:07|0.34678
17:32:07|0.34744
17:32:09|0.34744
17:32:10|0.34744
17:32:11|0.34744
17:32:11|0.34744
17:32:13|0.34682
17:32:14|0.34682
17:32:14|0.34682
17:32:16|0.34682
17:32:17|0.34682
17:32:17|0.34665
17:32:19|0.34665
17:32:20|0.34681
17:32:21|0.34681
17:32:22|0.34685
17:32:24|0.34685
17:32:24|0.34685
17:32:25|0.34685
17:32:27|0.34685
17:32:29|0.34612
17:32:29|0.34612
17:32:31|0.34821
17:32:32|0.34915
17:32:33|0.35
17:32:35|0.35
17:32:35|0.35
17:32:36|0.35
17:32:37|0.35364
17:32:39|0.35264
17:32:39|0.35468
17:32:41|0.3583
17:32:42|0.35747
17:32:43|0.35804
17:32:45|0.35639
17:32:45|0.35639
17:32:46|0.35665
17:32:47|0.35552
17:32:48|0.35476
17:32:49|0.35323
17:32:50|0.3503
17:32:51|0.34966
17:32:52|0.34968
17:32:53|0.3496
17:32:54|0.3496
17:32:55|0.35084
17:32:56|0.35211
17:32:57|0.35211
17:32:58|0.35186
17:32:59|0.35186
17:33:00|0.35186
17:33:01|0.35186
17:33:02|0.35186
17:33:03|0.35461
17:33:04|0.35465
17:33:05|0.35465
17:33:06|0.35465
17:33:07|0.35465
17:33:08|0.35465
17:33:09|0.35465
17:33:10|0.356
17:33:11|0.35692
17:33:12|0.35692
17:33:14|0.35692
17:33:15|0.35692
17:33:15|0.35771
17:33:16|0.35771
17:33:18|0.35771
17:33:19|0.35771
17:33:19|0.35685
17:33:21|0.35685
17:33:22|0.35685
17:33:23|0.35685
17:33:25|0.35685
17:33:25|0.35685
17:33:26|0.35685
17:33:27|0.35685
17:33:28|0.35685
17:33:30|0.35685
17:33:31|0.35685
17:33:32|0.35685
17:33:33|0.35685
17:33:35|0.35668
17:33:35|0.35668
17:33:36|0.35668
17:33:37|0.35668
17:33:38|0.35668
17:33:39|0.35578
17:33:41|0.35535
17:33:42|0.35448
17:33:43|0.35279
17:33:44|0.35279
17:33:45|0.35146
17:33:46|0.35146
17:33:47|0.35146
17:33:48|0.35286
17:33:49|0.35298
17:33:50|0.35283
17:33:51|0.35283
17:33:52|0.35283
17:33:53|0.35283
17:33:54|0.35283
17:33:55|0.35283
17:33:56|0.35283
17:33:57|0.35283
17:33:58|0.35317
17:33:59|0.35317
17:34:00|0.35436
17:34:01|0.35436
17:34:02|0.35436
17:34:03|0.35505
17:34:04|0.35542
17:34:05|0.35395
17:34:06|0.35395
17:34:07|0.35395
17:34:08|0.35395
17:34:09|0.35395
17:34:10|0.35395
17:34:10|0.35395
17:34:12|0.35395
17:34:12|0.35243
17:34:13|0.35243
17:34:15|0.35143
17:34:16|0.35143
17:34:17|0.35143
17:34:18|0.35143
17:34:18|0.35143
17:34:20|0.35143
17:34:21|0.35143
17:34:22|0.35143
17:34:23|0.35156
17:34:24|0.35156
17:34:25|0.35156
17:34:27|0.35165
17:34:27|0.35292
17:34:28|0.35249
17:34:29|0.3532
17:34:30|0.3532
17:34:32|0.3532
17:34:33|0.3532
17:34:34|0.3532
17:34:35|0.3532
17:34:36|0.35187
17:34:37|0.35187
17:34:38|0.35187
17:34:39|0.35187
17:34:40|0.35187
17:34:41|0.35143
17:34:42|0.35371
17:34:43|0.35371
17:34:44|0.35371
17:34:45|0.35371
17:34:46|0.35371
17:34:47|0.35371
17:34:48|0.35126
17:34:49|0.3511
17:34:50|0.3511
17:34:51|0.3511
17:34:52|0.3511
17:34:53|0.3511
17:34:54|0.3511
17:34:55|0.3511
17:34:56|0.3511
17:34:57|0.3511
17:34:58|0.3511
17:34:59|0.3511
17:35:00|0.3511
17:35:01|0.3511
17:35:02|0.3511
17:35:03|0.3511
17:35:04|0.3511
17:35:05|0.35263
17:35:06|0.35327
17:35:07|0.35327
17:35:08|0.35327
17:35:09|0.35327
17:35:11|0.354
17:35:11|0.354
17:35:12|0.35457
17:35:14|0.35457
17:35:14|0.35457
17:35:16|0.35383
17:35:16|0.35383
17:35:17|0.35383
17:35:19|0.35502
17:35:19|0.35503
17:35:20|0.35433
17:35:22|0.35433
17:35:22|0.35475
17:35:23|0.35442
17:35:25|0.35442
17:35:26|0.3537
17:35:27|0.3537
17:35:29|0.3537
17:35:30|0.3537
17:35:31|0.35338
17:35:33|0.35365
17:35:34|0.35365
17:35:35|0.35365
17:35:36|0.35365
17:35:37|0.35318
17:35:39|0.35318
17:35:39|0.35318
17:35:41|0.35365
17:35:42|0.35365
17:35:43|0.35365
17:35:43|0.35393
17:35:45|0.35393
17:35:46|0.35393
17:35:47|0.35393
17:35:48|0.35393
17:35:49|0.35393
17:35:50|0.35171
17:35:51|0.35171
17:35:52|0.35171
17:35:53|0.35117
17:35:54|0.35117
17:35:55|0.35117
17:35:56|0.35117
17:35:57|0.35117
17:35:58|0.35117
17:35:59|0.35126
17:36:00|0.35126
17:36:01|0.35026
17:36:02|0.35026
17:36:03|0.35026
17:36:04|0.35002
17:36:05|0.35002
17:36:06|0.35002
17:36:07|0.35002
17:36:08|0.35002
17:36:09|0.35002
17:36:10|0.35002
17:36:11|0.3496
17:36:12|0.3496
17:36:13|0.34885
17:36:14|0.34861
17:36:15|0.34851
17:36:16|0.34851
17:36:17|0.34851
17:36:18|0.34851
17:36:19|0.34851
17:36:20|0.34851
17:36:21|0.34851
17:36:22|0.34851
17:36:23|0.34777
17:36:24|0.34777
17:36:25|0.34777
17:36:26|0.34724
17:36:27|0.34615
17:36:28|0.34574
17:36:30|0.34574
17:36:31|0.34406
17:36:31|0.34472
17:36:33|0.34472
17:36:34|0.34507
17:36:35|0.34462
17:36:37|0.34678
17:36:38|0.34505
17:36:38|0.34505
17:36:40|0.34465
17:36:41|0.34483
17:36:42|0.34483
17:36:42|0.34439
17:36:43|0.34439
17:36:45|0.34439
17:36:46|0.34439
17:36:46|0.34408
17:36:48|0.34355
17:36:49|0.34312
17:36:50|0.34312
17:36:50|0.34252
17:36:52|0.34231
17:36:52|0.34214
17:36:54|0.34214
17:36:55|0.34214
17:36:56|0.34221
17:36:56|0.34221
17:36:58|0.34299
17:36:59|0.34411
17:36:59|0.34595
17:37:00|0.34678
17:37:01|0.3456
17:37:03|0.34532
17:37:03|0.34532
17:37:05|0.34532
17:37:06|0.34532
17:37:07|0.34532
17:37:08|0.34467
17:37:09|0.34487
17:37:10|0.34487
17:37:10|0.34332
17:37:12|0.34284
17:37:12|0.34284
17:37:14|0.34284
17:37:14|0.34316
17:37:16|0.34404
17:37:16|0.34306
17:37:18|0.34306
17:37:19|0.34306
17:37:19|0.34306
17:37:20|0.3434
17:37:22|0.34215
17:37:22|0.34165
17:37:23|0.34165
17:37:25|0.34165
17:37:25|0.34164
17:37:27|0.34164
17:37:28|0.34164
17:37:29|0.34164
17:37:30|0.34164
17:37:31|0.34164
17:37:33|0.34164
17:37:34|0.34164
17:37:35|0.34164
17:37:37|0.3423
17:37:38|0.3423
17:37:38|0.34172
17:37:40|0.34172
17:37:41|0.34172
17:37:41|0.34172
17:37:43|0.34172
17:37:44|0.34172
17:37:45|0.34172
17:37:46|0.34309
17:37:47|0.34309
17:37:48|0.34309
17:37:49|0.34309
17:37:50|0.34309
17:37:51|0.34309
17:37:52|0.34309
17:37:53|0.34309
17:37:54|0.34183
17:37:55|0.34183
17:37:56|0.34183
17:37:57|0.34183
17:37:59|0.34183
17:37:59|0.34183
17:38:01|0.34183
17:38:02|0.34227
17:38:03|0.34227
17:38:03|0.34332
17:38:05|0.34409
17:38:05|0.34522
17:38:06|0.34655
17:38:08|0.34655
17:38:09|0.34749
17:38:10|0.34873
17:38:10|0.34873
17:38:11|0.34873
17:38:13|0.34769
17:38:13|0.34725
17:38:15|0.34725
17:38:16|0.34725
17:38:16|0.34725
17:38:18|0.34545
17:38:18|0.34545
17:38:19|0.34545
17:38:21|0.34545
17:38:22|0.34545
17:38:23|0.34545
17:38:23|0.34545
17:38:25|0.34545
17:38:26|0.34329
17:38:26|0.34329
17:38:28|0.34329
17:38:29|0.34329
17:38:30|0.34362
17:38:32|0.34451
17:38:32|0.34479
17:38:33|0.34479
17:38:35|0.34479
17:38:36|0.34479
17:38:37|0.3443
17:38:39|0.34416
17:38:40|0.34416
17:38:41|0.34416
17:38:41|0.34416
17:38:42|0.34416
17:38:44|0.34416
17:38:44|0.34416
17:38:45|0.34286
17:38:46|0.34209
17:38:48|0.34313
17:38:49|0.34088
17:38:50|0.34088
17:38:51|0.34319
17:38:52|0.34319
17:38:53|0.34319
17:38:54|0.34319
17:38:55|0.34168
17:38:56|0.34168
17:38:57|0.34168
17:38:58|0.34168
17:38:59|0.34168
17:39:00|0.34168
17:39:01|0.34168
17:39:02|0.34168
17:39:03|0.34168
17:39:04|0.34051
17:39:05|0.34051
17:39:06|0.3405
17:39:07|0.34416
17:39:08|0.34416
17:39:09|0.34416
17:39:10|0.34416
17:39:11|0.33983
17:39:12|0.34065
17:39:13|0.34107
17:39:15|0.34125
17:39:15|0.3409
17:39:16|0.3409
17:39:18|0.3409
17:39:18|0.3411
17:39:19|0.3411
17:39:20|0.34111
17:39:21|0.34111
17:39:22|0.34111
17:39:23|0.34111
17:39:24|0.34111
17:39:25|0.34111
17:39:26|0.34111
17:39:28|0.34111
17:39:29|0.34111
17:39:30|0.34111
17:39:31|0.34111
17:39:33|0.34159
17:39:34|0.34159
17:39:36|0.34159
17:39:37|0.34159
17:39:39|0.34159
17:39:39|0.34159
17:39:41|0.34159
17:39:42|0.33962
17:39:43|0.33962
17:39:45|0.33932
17:39:47|0.33932
17:39:47|0.33932
17:39:48|0.33932
17:39:49|0.33932
17:39:50|0.3405
17:39:51|0.3405
17:39:53|0.3405
17:39:54|0.3405
17:39:55|0.3405
17:39:56|0.3405
17:39:57|0.3405
17:39:58|0.33948
17:39:59|0.33948
17:40:00|0.33948
17:40:01|0.33948
17:40:02|0.33988
17:40:03|0.33998
17:40:04|0.33983
17:40:05|0.33983
17:40:06|0.33983
17:40:07|0.33983
17:40:08|0.33894
17:40:09|0.33894
17:40:10|0.33894
17:40:11|0.33894
17:40:12|0.33894
17:40:13|0.33894
17:40:14|0.33894
17:40:15|0.33894
17:40:16|0.33894
17:40:17|0.33894
17:40:18|0.33894
17:40:19|0.33894
17:40:20|0.33911
17:40:20|0.3392
17:40:22|0.3392
17:40:23|0.3392
17:40:23|0.33995
17:40:25|0.33995
17:40:26|0.33995
17:40:27|0.33995
17:40:27|0.33995
17:40:28|0.33995
17:40:30|0.33995
17:40:32|0.33993
17:40:33|0.33993
17:40:35|0.33993
17:40:36|0.33993
17:40:38|0.33926
17:40:39|0.33926
17:40:41|0.34009
17:40:42|0.34072
17:40:43|0.34084
17:40:44|0.34084
17:40:45|0.34096
17:40:46|0.34047
17:40:46|0.3413
17:40:48|0.3413
17:40:49|0.34047
17:40:50|0.34047
17:40:51|0.33962
17:40:52|0.33917
17:40:53|0.33876
17:40:55|0.33828
17:40:55|0.33828
17:40:56|0.3369
17:40:57|0.33783
17:40:58|0.33728
17:40:59|0.33728
17:41:00|0.33728
17:41:01|0.33728
17:41:02|0.33836
17:41:03|0.3384
17:41:04|0.33804
17:41:05|0.33761
17:41:07|0.33761
17:41:08|0.33804
17:41:09|0.33804
17:41:10|0.33804
17:41:11|0.33804
17:41:12|0.33761
17:41:13|0.33704
17:41:13|0.336
17:41:16|0.336
17:41:16|0.336
17:41:17|0.33574
17:41:18|0.33644
17:41:19|0.33565
17:41:20|0.33565
17:41:21|0.33545
17:41:22|0.33545
17:41:23|0.33509
17:41:24|0.33509
17:41:25|0.33475
17:41:26|0.33546
17:41:27|0.33546
17:41:28|0.33546
17:41:29|0.33606
17:41:30|0.33725
17:41:32|0.33866
17:41:33|0.33866
17:41:35|0.33761
17:41:35|0.33724
17:41:37|0.33626
17:41:38|0.33626
17:41:38|0.33626
17:41:40|0.33626
17:41:42|0.33556
17:41:42|0.33556
17:41:43|0.33556
17:41:44|0.33556
17:41:45|0.33556
17:41:46|0.33567
17:41:47|0.33567
17:41:48|0.33567
17:41:50|0.33504
17:41:51|0.33447
17:41:52|0.33447
17:41:53|0.33454
17:41:54|0.33454
17:41:55|0.33454
17:41:56|0.33432
17:41:57|0.33432
17:41:58|0.33432
17:41:59|0.33567
17:42:00|0.33789
17:42:01|0.33789
17:42:02|0.33637
17:42:03|0.33789
17:42:04|0.33577
17:42:05|0.33754
17:42:06|0.33754
17:42:06|0.33789
17:42:07|0.33789
17:42:09|0.33754
17:42:10|0.33754
17:42:10|0.33709
17:42:12|0.33632
17:42:13|0.33624
17:42:14|0.33758
17:42:14|0.3376
17:42:16|0.33576
17:42:17|0.33698
17:42:18|0.33698
17:42:18|0.33698
17:42:20|0.33813
17:42:21|0.33683
17:42:22|0.33683
17:42:23|0.33719
17:42:23|0.33811
17:42:25|0.33811
17:42:26|0.33811
17:42:27|0.33811
17:42:28|0.33811
17:42:29|0.33831
17:42:29|0.33831
17:42:31|0.3372
17:42:32|0.33686
17:42:34|0.33565
17:42:34|0.33578
17:42:36|0.33585
17:42:37|0.33585
17:42:38|0.33585
17:42:39|0.33585
17:42:41|0.33585
17:42:41|0.33585
17:42:42|0.33585
17:42:43|0.33585
17:42:44|0.33556
17:42:45|0.33556
17:42:46|0.33556
17:42:47|0.33556
17:42:48|0.33572
17:42:49|0.33572
17:42:50|0.33572
17:42:51|0.33572
17:42:52|0.33461
17:42:53|0.33461
17:42:54|0.33528
17:42:55|0.33467
17:42:56|0.33467
17:42:57|0.33467
17:42:58|0.33597
17:42:59|0.33597
17:43:01|0.336
17:43:03|0.33675
17:43:04|0.33565
17:43:04|0.33565
17:43:06|0.33565
17:43:07|0.33565
17:43:08|0.33612
17:43:09|0.33612
17:43:09|0.33671
17:43:11|0.33565
17:43:12|0.33565
17:43:13|0.33565
17:43:14|0.33565
17:43:15|0.33622
17:43:16|0.33622
17:43:17|0.33589
17:43:18|0.33589
17:43:19|0.33589
17:43:20|0.33589
17:43:21|0.33589
17:43:22|0.33589
17:43:22|0.33589
17:43:24|0.33589
17:43:25|0.33589
17:43:26|0.33589
17:43:26|0.33589
17:43:27|0.33589
17:43:29|0.33589
17:43:30|0.33589
17:43:31|0.33589
17:43:32|0.33421
17:43:33|0.33421
17:43:35|0.33421
17:43:36|0.33367
17:43:37|0.33367
17:43:39|0.33353
17:43:40|0.33437
17:43:42|0.33437
17:43:42|0.33437
17:43:43|0.33437
17:43:44|0.33437
17:43:45|0.33433
17:43:46|0.33433
17:43:47|0.33433
17:43:48|0.33433
17:43:49|0.3345
17:43:50|0.3345
17:43:51|0.33454
17:43:53|0.33454
17:43:54|0.33454
17:43:55|0.33454
17:43:56|0.33454
17:43:58|0.33454
17:43:59|0.33454
17:43:59|0.33454
17:44:01|0.33454
17:44:02|0.33507
17:44:03|0.33497
17:44:04|0.33554
17:44:05|0.33603
17:44:06|0.33603
17:44:07|0.33676
17:44:08|0.33645
17:44:09|0.33645
17:44:09|0.33645
17:44:11|0.33532
17:44:11|0.33532
17:44:13|0.33532
17:44:14|0.33428
17:44:15|0.33428
17:44:15|0.33428
17:44:17|0.33407
17:44:18|0.33407
17:44:18|0.33407
17:44:19|0.33407
17:44:21|0.33407
17:44:22|0.33407
17:44:23|0.33407
17:44:25|0.33493
17:44:25|0.33493
17:44:26|0.33493
17:44:27|0.33493
17:44:29|0.33493
17:44:29|0.33493
17:44:31|0.33493
17:44:31|0.33442
17:44:32|0.33543
17:44:33|0.33543
17:44:35|0.33543
17:44:37|0.33543
17:44:38|0.33543
17:44:40|0.33543
17:44:41|0.33543
17:44:42|0.33543
17:44:43|0.33543
17:44:45|0.33707
17:44:46|0.33616
17:44:46|0.33616
17:44:47|0.33616
17:44:49|0.33616
17:44:50|0.33616
17:44:52|0.33528
17:44:53|0.33528
17:44:54|0.33528
17:44:55|0.33564
17:44:55|0.33564
17:44:56|0.33564
17:44:57|0.33564
17:44:59|0.33464
17:45:00|0.33464
17:45:00|0.33464
17:45:01|0.33464
17:45:03|0.33518
17:45:04|0.33545
17:45:05|0.33771
17:45:06|0.33854
17:45:07|0.33854
17:45:08|0.33854
17:45:09|0.33854
17:45:10|0.34047
17:45:11|0.34047
17:45:12|0.33994
17:45:13|0.33913
17:45:14|0.33912
17:45:15|0.33984
17:45:16|0.34026
17:45:17|0.33895
17:45:18|0.33895
17:45:19|0.33895
17:45:20|0.33895
17:45:21|0.33806
17:45:22|0.33889
17:45:23|0.33889
17:45:24|0.33889
17:45:25|0.33889
17:45:26|0.33777
17:45:27|0.33737
17:45:28|0.33695
17:45:29|0.33695
17:45:30|0.33695
17:45:31|0.33753
17:45:32|0.33753
17:45:33|0.33753
17:45:34|0.3369
17:45:35|0.3369
17:45:37|0.33577
17:45:38|0.33577
17:45:39|0.33611
17:45:41|0.33611
17:45:42|0.33619
17:45:43|0.33619
17:45:43|0.33619
17:45:45|0.33641
17:45:47|0.33641
17:45:48|0.33641
17:45:49|0.33641
17:45:50|0.33402
17:45:51|0.33632
17:45:52|0.33509
17:45:53|0.33524
17:45:54|0.33473
17:45:55|0.33408
17:45:56|0.33408
17:45:57|0.33674
17:45:59|0.33699
17:46:00|0.33699
17:46:01|0.33621
17:46:01|0.33621
17:46:02|0.33621
17:46:04|0.33537
17:46:05|0.33537
17:46:06|0.33537
17:46:06|0.33453
17:46:07|0.33453
17:46:08|0.33453
17:46:09|0.33453
17:46:11|0.33549
17:46:11|0.33549
17:46:13|0.33549
17:46:13|0.33537
17:46:14|0.3344
17:46:15|0.33436
17:46:16|0.33436
17:46:17|0.33436
17:46:18|0.33436
17:46:19|0.33436
17:46:21|0.33513
17:46:21|0.33513
17:46:23|0.33467
17:46:24|0.33467
17:46:25|0.33425
17:46:25|0.33425
17:46:26|0.33425
17:46:28|0.33425
17:46:28|0.33425
17:46:30|0.33425
17:46:31|0.33481
17:46:31|0.33481
17:46:32|0.33481
17:46:33|0.33481
17:46:34|0.33481
17:46:36|0.33481
17:46:37|0.33481
17:46:39|0.33481
17:46:40|0.33481
17:46:41|0.33565
17:46:42|0.33565
17:46:43|0.33515
17:46:45|0.33515
17:46:45|0.33515
17:46:47|0.33458
17:46:48|0.33458
17:46:49|0.33458
17:46:50|0.33458
17:46:51|0.33458
17:46:52|0.33459
17:46:53|0.33459
17:46:55|0.33333
17:46:55|0.33326
17:46:57|0.33414
17:46:58|0.33414
17:46:59|0.33376
17:46:59|0.33376
17:47:01|0.33376
17:47:01|0.33369
17:47:02|0.33369
17:47:03|0.33677
17:47:04|0.33701
17:47:06|0.33701
17:47:07|0.33701
17:47:08|0.33701
17:47:08|0.33822
17:47:10|0.33822
17:47:10|0.33856
17:47:12|0.3392
17:47:12|0.33892
17:47:13|0.33968
17:47:15|0.34053
17:47:15|0.34036
17:47:16|0.34036
17:47:17|0.33992
17:47:19|0.33992
17:47:19|0.33993
17:47:20|0.33981
17:47:22|0.33981
17:47:22|0.33981
17:47:23|0.33981
17:47:25|0.33981
17:47:26|0.34048
17:47:27|0.34113
17:47:28|0.34113
17:47:29|0.3418
17:47:30|0.34259
17:47:31|0.34259
17:47:32|0.34259
17:47:33|0.34312
17:47:34|0.34195
17:47:35|0.34153
17:47:36|0.3423
17:47:37|0.3423
17:47:38|0.3423
17:47:39|0.3423
17:47:40|0.34265
17:47:42|0.34216
17:47:42|0.34369
17:47:44|0.34413
17:47:45|0.34736
17:47:46|0.34722
17:47:47|0.34634
17:47:48|0.34932
17:47:50|0.34965
17:47:51|0.35028
17:47:52|0.34897
17:47:53|0.34897
17:47:54|0.34976
17:47:55|0.34976
17:47:55|0.34976
17:47:56|0.34976
17:47:57|0.34976
17:47:58|0.34976
17:47:59|0.34897
17:48:00|0.34897
17:48:01|0.34897
17:48:03|0.34966
17:48:04|0.34897
17:48:05|0.34897
17:48:06|0.34976
17:48:07|0.34924
17:48:08|0.34924
17:48:09|0.34924
17:48:10|0.3511
17:48:11|0.35219
17:48:12|0.35087
17:48:13|0.35087
17:48:14|0.35211
17:48:15|0.35211
17:48:16|0.35171
17:48:17|0.35274
17:48:18|0.35436
17:48:19|0.35306
17:48:20|0.35389
17:48:21|0.35325
17:48:22|0.35325
17:48:23|0.35325
17:48:24|0.35484
17:48:25|0.35387
17:48:26|0.35573
17:48:27|0.35573
17:48:28|0.35573
17:48:29|0.35573
17:48:30|0.35573
17:48:31|0.35573
17:48:32|0.35272
17:48:33|0.35272
17:48:34|0.35272
17:48:35|0.35272
17:48:36|0.35272
17:48:37|0.35272
17:48:38|0.35272
17:48:40|0.35272
17:48:41|0.35121
17:48:42|0.35049
17:48:43|0.35014
17:48:44|0.35007
17:48:46|0.35014
17:48:47|0.35014
17:48:48|0.35014
17:48:48|0.35014
17:48:49|0.35014
17:48:51|0.35014
17:48:52|0.35014
17:48:53|0.35014
17:48:54|0.35014
17:48:55|0.35014
17:48:56|0.35014
17:48:57|0.35014
17:48:58|0.34978
17:48:59|0.34978
17:49:00|0.34978
17:49:01|0.34825
17:49:02|0.34825
17:49:03|0.34825
17:49:04|0.34937
17:49:05|0.34937
17:49:07|0.3493
17:49:08|0.34933
17:49:09|0.34937
17:49:10|0.35021
17:49:11|0.3501
17:49:12|0.3501
17:49:13|0.3501
17:49:14|0.3517
17:49:15|0.35027
17:49:16|0.35027
17:49:17|0.35027
17:49:18|0.35027
17:49:19|0.35027
17:49:20|0.35027
17:49:21|0.35027
17:49:22|0.35027
17:49:23|0.35027
17:49:24|0.35027
17:49:25|0.35027
17:49:26|0.35027
17:49:27|0.35187
17:49:28|0.35187
17:49:29|0.35187
17:49:30|0.35187
17:49:31|0.35187
17:49:33|0.35187
17:49:34|0.35187
17:49:34|0.3523
17:49:36|0.3535
17:49:37|0.3535
17:49:38|0.3535
17:49:39|0.35251
17:49:40|0.35251
17:49:41|0.35251
17:49:43|0.35251
17:49:45|0.35251
17:49:45|0.35251
17:49:46|0.35251
17:49:48|0.35251
17:49:49|0.35282
17:49:50|0.35282
17:49:51|0.35282
17:49:52|0.35282
17:49:53|0.35282
17:49:53|0.35282
17:49:55|0.35282
17:49:56|0.35283
17:49:57|0.3512
17:49:59|0.35142
17:49:59|0.35142
17:50:00|0.35142
17:50:02|0.35142
17:50:03|0.35142
17:50:04|0.35123
17:50:06|0.35206
17:50:06|0.35206
17:50:07|0.35206
17:50:08|0.35206
17:50:09|0.35206
17:50:10|0.35147
17:50:11|0.35032
17:50:12|0.35025
17:50:13|0.35025
17:50:14|0.35029
17:50:15|0.35029
17:50:16|0.35029
17:50:17|0.35029
17:50:18|0.35029
17:50:19|0.35029
17:50:20|0.35029
17:50:21|0.35029
17:50:22|0.35029
17:50:23|0.35029
17:50:24|0.35029
17:50:25|0.35108
17:50:26|0.35108
17:50:27|0.35108
17:50:28|0.35047
17:50:29|0.35047
17:50:30|0.35103
17:50:31|0.35103
17:50:32|0.35103
17:50:33|0.3506
17:50:34|0.35163
17:50:35|0.35221
17:50:36|0.35205
17:50:37|0.35282
17:50:38|0.35282
17:50:40|0.35186
17:50:42|0.35186
17:50:43|0.35186
17:50:45|0.35186
17:50:45|0.35375
17:50:46|0.35375
17:50:47|0.35375
17:50:49|0.35295
17:50:51|0.35367
17:50:51|0.35368
17:50:52|0.35417
17:50:53|0.35495
17:50:54|0.35473
17:50:55|0.35473
17:50:56|0.35473
17:50:57|0.35605
17:50:58|0.35645
17:50:59|0.3566
17:51:00|0.3566
17:51:01|0.35662
17:51:02|0.35822
17:51:03|0.35713
17:51:04|0.35713
17:51:05|0.35713
17:51:06|0.35713
17:51:07|0.35713
17:51:08|0.35922
17:51:09|0.35922
17:51:10|0.35907
17:51:11|0.35803
17:51:12|0.36345
17:51:13|0.36259
17:51:14|0.36259
17:51:15|0.36314
17:51:16|0.35728
17:51:17|0.36059
17:51:18|0.35908
17:51:19|0.35908
17:51:20|0.36164
17:51:21|0.36164
17:51:22|0.36127
17:51:23|0.36292
17:51:24|0.36164
17:51:25|0.36164
17:51:26|0.36164
17:51:27|0.36126
17:51:28|0.36126
17:51:29|0.36126
17:51:30|0.36248
17:51:31|0.36175
17:51:32|0.36127
17:51:33|0.36168
17:51:34|0.36285
17:51:35|0.36285
17:51:36|0.36285
17:51:37|0.36396
17:51:38|0.36405
17:51:39|0.36406
17:51:41|0.36354
17:51:42|0.36315
17:51:44|0.36259
17:51:45|0.36238
17:51:47|0.36202
17:51:47|0.36202
17:51:48|0.36202
17:51:49|0.36202
17:51:51|0.35918
17:51:53|0.35934
17:51:53|0.35815
17:51:54|0.35714
17:51:55|0.35714
17:51:56|0.35771
17:51:57|0.35771
17:51:58|0.35771
17:51:59|0.35771
17:52:00|0.35924
17:52:01|0.35992
17:52:02|0.35992
17:52:03|0.35992
17:52:04|0.35992
17:52:05|0.35938
17:52:06|0.35938
17:52:07|0.35938
17:52:08|0.35938
17:52:09|0.36111
17:52:10|0.36111
17:52:12|0.36094
17:52:13|0.36094
17:52:15|0.36043
17:52:15|0.36186
17:52:16|0.36165
17:52:17|0.35973
17:52:18|0.35973
17:52:19|0.36214
17:52:21|0.36241
17:52:22|0.36241
17:52:23|0.36223
17:52:24|0.36299
17:52:25|0.3614
17:52:25|0.36196
17:52:27|0.36196
17:52:28|0.36196
17:52:29|0.36196
17:52:29|0.36196
17:52:30|0.36173
17:52:32|0.36173
17:52:33|0.36169
17:52:34|0.36169
17:52:34|0.36213
17:52:36|0.36213
17:52:36|0.36213
17:52:37|0.36213
17:52:39|0.36213
17:52:40|0.36237
17:52:41|0.36237
17:52:43|0.36237
17:52:44|0.36237
17:52:44|0.36237
17:52:46|0.36189
17:52:48|0.36189
17:52:48|0.36189
17:52:49|0.36189
17:52:50|0.36189
17:52:51|0.36189
17:52:52|0.36189
17:52:53|0.36189
17:52:54|0.36189
17:52:55|0.36189
17:52:56|0.36189
17:52:57|0.36189
17:52:58|0.36189
17:52:59|0.36189
17:53:00|0.3619
17:53:01|0.3619
17:53:02|0.3619
17:53:03|0.3619
17:53:04|0.3619
17:53:05|0.3619
17:53:06|0.3619
17:53:07|0.3619
17:53:08|0.3619
17:53:09|0.3619
17:53:10|0.35972
17:53:11|0.3616
17:53:12|0.3616
17:53:13|0.35715
17:53:14|0.35715
17:53:15|0.35643
17:53:16|0.35643
17:53:17|0.35643
17:53:18|0.35643
17:53:19|0.35643
17:53:20|0.35396
17:53:21|0.35396
17:53:22|0.35396
17:53:23|0.35396
17:53:24|0.35539
17:53:25|0.35539
17:53:26|0.3554
17:53:27|0.3554
17:53:28|0.3554
17:53:29|0.3554
17:53:30|0.3554
17:53:31|0.3554
17:53:32|0.3554
17:53:33|0.3554
17:53:34|0.35539
17:53:35|0.35539
17:53:36|0.3546
17:53:37|0.3546
17:53:38|0.3546
17:53:39|0.3546
17:53:40|0.35405
17:53:41|0.35405
17:53:43|0.35442
17:53:45|0.35442
17:53:46|0.35324
17:53:47|0.35458
17:53:49|0.35432
17:53:49|0.35432
17:53:50|0.35432
17:53:52|0.35458
17:53:53|0.35458
17:53:54|0.35458
17:53:55|0.35458
17:53:56|0.35458
17:53:58|0.35432
17:53:58|0.35468
17:54:00|0.35468
17:54:01|0.35468
17:54:02|0.35468
17:54:03|0.35468
17:54:04|0.35336
17:54:05|0.35182
17:54:06|0.35182
17:54:07|0.35176
17:54:09|0.35176
17:54:10|0.35176
17:54:10|0.35281
17:54:12|0.35118
17:54:12|0.35118
17:54:13|0.35118
17:54:14|0.35065
17:54:15|0.35065
17:54:17|0.35065
17:54:18|0.34862
17:54:19|0.34862
17:54:20|0.34862
17:54:20|0.34898
17:54:21|0.34898
17:54:22|0.34812
17:54:23|0.34812
17:54:25|0.34812
17:54:26|0.34745
17:54:27|0.34745
17:54:28|0.34745
17:54:28|0.34745
17:54:30|0.34754
17:54:31|0.34754
17:54:32|0.34754
17:54:32|0.34754
17:54:33|0.34754
17:54:35|0.34754
17:54:35|0.34754
17:54:36|0.34754
17:54:37|0.3496
17:54:38|0.3496
17:54:40|0.35016
17:54:41|0.35016
17:54:42|0.35016
17:54:44|0.35016
17:54:45|0.35016
17:54:47|0.35016
17:54:48|0.3491
17:54:49|0.3491
17:54:50|0.3491
17:54:51|0.3491
17:54:53|0.3491
17:54:54|0.3491
17:54:55|0.3491
17:54:56|0.34871
17:54:57|0.348
17:54:58|0.348
17:54:59|0.348
17:55:00|0.348
17:55:01|0.35002
17:55:02|0.35002
17:55:03|0.35155
17:55:04|0.35155
17:55:05|0.3544
17:55:06|0.35353
17:55:07|0.35155
17:55:08|0.35155
17:55:09|0.35155
17:55:10|0.35155
17:55:11|0.35231
17:55:12|0.35179
17:55:13|0.35179
17:55:14|0.35179
17:55:15|0.35179
17:55:17|0.35373
17:55:18|0.35294
17:55:19|0.35428
17:55:19|0.35332
17:55:20|0.35332
17:55:22|0.35236
17:55:23|0.35332
17:55:24|0.35332
17:55:25|0.35332
17:55:25|0.35332
17:55:27|0.35332
17:55:28|0.35332
17:55:28|0.35332
17:55:29|0.35332
17:55:31|0.35332
17:55:31|0.35332
17:55:32|0.35332
17:55:34|0.35266
17:55:35|0.35266
17:55:36|0.35266
17:55:37|0.35174
17:55:38|0.35174
17:55:39|0.35174
17:55:40|0.35174
17:55:41|0.35174
17:55:42|0.3505
17:55:43|0.34984
17:55:44|0.35036
17:55:46|0.35036
17:55:47|0.35036
17:55:48|0.35036
17:55:50|0.35182
17:55:51|0.35133
17:55:52|0.35011
17:55:53|0.34877
17:55:54|0.35002
17:55:55|0.35002
17:55:56|0.35002
17:55:58|0.34999
17:55:59|0.34999
17:56:00|0.34999
17:56:01|0.35147
17:56:02|0.35147
17:56:03|0.35147
17:56:04|0.35147
17:56:05|0.35147
17:56:06|0.35051
17:56:07|0.35051
17:56:08|0.35051
17:56:08|0.35051
17:56:09|0.35068
17:56:11|0.34999
17:56:12|0.34999
17:56:13|0.34999
17:56:14|0.34999
17:56:15|0.34999
17:56:16|0.3495
17:56:17|0.3495
17:56:18|0.3495
17:56:19|0.3495
17:56:20|0.3495
17:56:21|0.34986
17:56:22|0.35048
17:56:23|0.35048
17:56:24|0.34973
17:56:25|0.34973
17:56:26|0.34973
17:56:27|0.34973
17:56:28|0.34973
17:56:29|0.34973
17:56:30|0.34973
17:56:31|0.34973
17:56:32|0.34973
17:56:33|0.34973
17:56:34|0.34973
17:56:35|0.34973
17:56:36|0.34973
17:56:37|0.34973
17:56:38|0.34973
17:56:39|0.34973
17:56:40|0.34973
17:56:41|0.34973
17:56:42|0.3497
17:56:43|0.3497
17:56:45|0.34984
17:56:46|0.34984
17:56:47|0.35
17:56:49|0.35
17:56:50|0.35
17:56:51|0.35
17:56:53|0.35
17:56:54|0.35
17:56:55|0.35
17:56:56|0.34925
17:56:57|0.34925
17:56:58|0.34925
17:56:59|0.35
17:57:00|0.3499
17:57:01|0.3499
17:57:02|0.3499
17:57:03|0.3499
17:57:04|0.3499
17:57:05|0.3499
17:57:06|0.3499
17:57:07|0.35
17:57:08|0.3494
17:57:09|0.3494
17:57:10|0.3494
17:57:11|0.3504
17:57:12|0.3504
17:57:13|0.3497
17:57:14|0.3497
17:57:15|0.3497
17:57:16|0.3497
17:57:17|0.3497
17:57:18|0.3497
17:57:19|0.3497
17:57:20|0.3497
17:57:21|0.3497
17:57:22|0.3497
17:57:23|0.34977
17:57:24|0.34977
17:57:25|0.34977
17:57:26|0.34977
17:57:27|0.34977
17:57:28|0.34977
17:57:29|0.34977
17:57:30|0.34977
17:57:31|0.34977
17:57:32|0.34977
17:57:33|0.34977
17:57:34|0.34977
17:57:35|0.34977
17:57:36|0.34977
17:57:37|0.34977
17:57:38|0.34977
17:57:39|0.34977
17:57:40|0.34977
17:57:41|0.34977
17:57:42|0.34977
17:57:43|0.35048
17:57:44|0.35048
17:57:46|0.34977
17:57:47|0.34977
17:57:48|0.34977
17:57:50|0.34977
17:57:52|0.34977
17:57:52|0.34977
17:57:53|0.34977
17:57:54|0.34977
17:57:55|0.34977
17:57:56|0.34977
17:57:57|0.34877
17:57:58|0.3496
17:57:59|0.34822
17:58:00|0.34822
17:58:01|0.34822
17:58:02|0.34822
17:58:04|0.34822
17:58:05|0.34822
17:58:06|0.34738
17:58:07|0.34738
17:58:08|0.34738
17:58:10|0.34713
17:58:10|0.34735
17:58:11|0.34687
17:58:12|0.34713
17:58:13|0.34713
17:58:14|0.34677
17:58:15|0.34677
17:58:16|0.34677
17:58:17|0.34677
17:58:18|0.34666
17:58:19|0.34666
17:58:20|0.34666
17:58:21|0.34666
17:58:22|0.34666
17:58:23|0.34666
17:58:24|0.34666
17:58:25|0.34666
17:58:26|0.34741
17:58:27|0.34688
17:58:28|0.34688
17:58:29|0.34688
17:58:30|0.34688
17:58:31|0.34688
17:58:32|0.34688
17:58:33|0.34688
17:58:34|0.34688
17:58:35|0.34688
17:58:36|0.34688
17:58:37|0.34688
17:58:38|0.34688
17:58:39|0.34688
17:58:40|0.34688
17:58:41|0.34688
17:58:42|0.34813
17:58:43|0.34813
17:58:44|0.34813
17:58:46|0.34813
17:58:48|0.34813
17:58:49|0.34813
17:58:50|0.34813
17:58:52|0.34813
17:58:52|0.34813
17:58:54|0.34813
17:58:54|0.34813
17:58:57|0.34886
17:58:58|0.34814
17:58:59|0.34814
17:59:00|0.34814
17:59:01|0.34814
17:59:02|0.34814
17:59:03|0.34814
17:59:04|0.35
17:59:05|0.35156
17:59:06|0.35156
17:59:07|0.35146
17:59:08|0.35146
17:59:09|0.35146
17:59:10|0.35146
17:59:11|0.35146
17:59:12|0.35146
17:59:13|0.35146
17:59:14|0.35146
17:59:15|0.35146
17:59:17|0.35035
17:59:17|0.35035
17:59:19|0.35035
17:59:20|0.34918
17:59:20|0.34918
17:59:21|0.34852
17:59:23|0.34852
17:59:23|0.34852
17:59:24|0.34852
17:59:26|0.34852
17:59:27|0.34852
17:59:27|0.34852
17:59:29|0.35074
17:59:30|0.35074
17:59:31|0.35074
17:59:31|0.35074
17:59:33|0.35074
17:59:33|0.35074
17:59:35|0.35074
17:59:36|0.35074
17:59:37|0.35074
17:59:38|0.35074
17:59:39|0.35074
17:59:39|0.35074
17:59:41|0.35074
17:59:42|0.35074
17:59:42|0.35074
17:59:43|0.35074
17:59:44|0.35074
17:59:45|0.35074
17:59:47|0.35074
17:59:49|0.35159
17:59:50|0.35159
17:59:52|0.35159
17:59:52|0.35159
17:59:53|0.35265
17:59:55|0.35265
17:59:56|0.35265
17:59:57|0.35265
17:59:58|0.35331
17:59:59|0.35331
18:00:00|0.35331
18:00:01|0.35331
18:00:02|0.35519
18:00:03|0.3556
18:00:04|0.3556
18:00:05|0.3556
18:00:06|0.3556
18:00:07|0.3556
18:00:08|0.3556
18:00:09|0.3556
18:00:10|0.3556
18:00:11|0.35372
18:00:12|0.35372
18:00:13|0.35416
18:00:14|0.35518
18:00:15|0.3545
18:00:16|0.3545
18:00:17|0.3545
18:00:18|0.3545
18:00:19|0.3545
18:00:21|0.35335
18:00:22|0.35335
18:00:22|0.35293
18:00:23|0.35293
18:00:25|0.35293
18:00:25|0.35293
18:00:26|0.35293
18:00:28|0.35293
18:00:28|0.35293
18:00:30|0.35293
18:00:30|0.35518
18:00:32|0.35518
18:00:32|0.35356
18:00:34|0.35356
18:00:34|0.35356
18:00:36|0.35356
18:00:36|0.35298
18:00:37|0.35298
18:00:38|0.3527
18:00:40|0.3527
18:00:41|0.35435
18:00:42|0.35435
18:00:43|0.35248
18:00:43|0.35248
18:00:44|0.35248
18:00:45|0.35191
18:00:46|0.35191
18:00:48|0.352
18:00:49|0.352
18:00:51|0.352
18:00:52|0.352
18:00:53|0.352
18:00:54|0.35041
18:00:55|0.35041
18:00:55|0.35041
18:00:57|0.35199
18:00:57|0.35199
18:00:58|0.35199
18:01:00|0.35199
18:01:01|0.35199
18:01:02|0.35199
18:01:02|0.35199
18:01:04|0.35182
18:01:05|0.35199
18:01:05|0.35199
18:01:06|0.35199
18:01:07|0.35199
18:01:08|0.35199
18:01:10|0.35199
18:01:11|0.35328
18:01:12|0.35328
18:01:13|0.35512
18:01:14|0.35374
18:01:16|0.35289
18:01:17|0.35289
18:01:18|0.35462
18:01:19|0.35462
18:01:20|0.35462
18:01:21|0.35432
18:01:22|0.35338
18:01:23|0.35338
18:01:24|0.35338
18:01:25|0.35371
18:01:26|0.35371
18:01:27|0.35315
18:01:28|0.35315
18:01:29|0.35315
18:01:30|0.35315
18:01:31|0.35315
18:01:32|0.35202
18:01:34|0.35202
18:01:35|0.35202
18:01:35|0.35202
18:01:36|0.35202
18:01:38|0.35202
18:01:39|0.35202
18:01:39|0.35202
18:01:40|0.35202
18:01:41|0.35202
18:01:42|0.35355
18:01:43|0.35373
18:01:44|0.35373
18:01:46|0.35373
18:01:47|0.35373
18:01:47|0.35373
18:01:49|0.35407
18:01:51|0.35315
18:01:51|0.35391
18:01:53|0.35391
18:01:54|0.35391
18:01:55|0.35391
18:01:56|0.35391
18:01:57|0.35196
18:01:58|0.35193
18:01:59|0.35193
18:02:00|0.35193
18:02:01|0.35193
18:02:03|0.35086
18:02:05|0.35086
18:02:05|0.35086
18:02:06|0.35046
18:02:07|0.35046
18:02:08|0.35046
18:02:09|0.35046
18:02:10|0.35024
18:02:11|0.35024
18:02:12|0.34931
18:02:13|0.3485
18:02:14|0.34809
18:02:15|0.34857
18:02:16|0.34769
18:02:17|0.34769
18:02:18|0.34769
18:02:19|0.34769
18:02:20|0.34769
18:02:21|0.34769
18:02:22|0.34769
18:02:23|0.34769
18:02:24|0.34753
18:02:25|0.34753
18:02:26|0.34753
18:02:27|0.34753
18:02:28|0.34753
18:02:29|0.34753
18:02:30|0.34753
18:02:31|0.34753
18:02:32|0.35001
18:02:33|0.35128
18:02:34|0.34929
18:02:35|0.34929
18:02:36|0.34929
18:02:37|0.34929
18:02:38|0.34929
18:02:39|0.34929
18:02:40|0.34929
18:02:41|0.34929
18:02:42|0.34929
18:02:43|0.35097
18:02:44|0.35132
18:02:45|0.35132
18:02:46|0.35132
18:02:47|0.35132
18:02:48|0.35132
18:02:50|0.35132
18:02:51|0.35132
18:02:53|0.35132
18:02:53|0.35285
18:02:55|0.35285
18:02:57|0.35285
18:02:57|0.35285
18:02:58|0.35285
18:02:59|0.34929
18:03:01|0.34929
18:03:02|0.34929
18:03:03|0.34929
18:03:04|0.34929
18:03:05|0.34929
18:03:06|0.35107
18:03:07|0.35107
18:03:08|0.35107
18:03:09|0.35107
18:03:10|0.35107
18:03:12|0.35107
18:03:12|0.35107
18:03:13|0.35107
18:03:14|0.35107
18:03:15|0.35107
18:03:16|0.35107
18:03:17|0.35107
18:03:18|0.35107
18:03:19|0.35107
18:03:20|0.35021
18:03:21|0.35021
18:03:22|0.35106
18:03:23|0.35106
18:03:24|0.35106
18:03:25|0.34972
18:03:26|0.34972
18:03:27|0.34972
18:03:28|0.34972
18:03:29|0.34972
18:03:31|0.34972
18:03:32|0.34972
18:03:33|0.34972
18:03:34|0.34972
18:03:35|0.34972
18:03:36|0.34972
18:03:37|0.34972
18:03:38|0.34972
18:03:38|0.34972
18:03:40|0.34972
18:03:41|0.34972
18:03:42|0.34972
18:03:43|0.34972
18:03:44|0.34972
18:03:44|0.34972
18:03:45|0.34972
18:03:47|0.34972
18:03:48|0.34972
18:03:48|0.34972
18:03:51|0.34972
18:03:51|0.34972
18:03:52|0.34972
18:03:53|0.34972
18:03:54|0.34972
18:03:55|0.34972
18:03:57|0.34972
18:03:58|0.34972
18:03:59|0.34972
18:04:01|0.34972
18:04:01|0.34972
18:04:03|0.3512
18:04:04|0.3512
18:04:05|0.3512
18:04:06|0.3512
18:04:07|0.3512
18:04:08|0.3512
18:04:09|0.3512
18:04:10|0.3512
18:04:11|0.3512
18:04:12|0.3512
18:04:13|0.35048
18:04:14|0.35022
18:04:16|0.35114
18:04:17|0.35106
18:04:18|0.35106
18:04:19|0.35106
18:04:19|0.35106
18:04:21|0.35106
18:04:22|0.35106
18:04:23|0.35106
18:04:24|0.35106
18:04:25|0.35106
18:04:26|0.35106
18:04:27|0.34973
18:04:28|0.34973
18:04:28|0.34973
18:04:30|0.34929
18:04:31|0.34929
18:04:31|0.34929
18:04:32|0.34929
18:04:34|0.34929
18:04:34|0.34929
18:04:36|0.35206
18:04:37|0.35206
18:04:38|0.35159
18:04:39|0.35159
18:04:40|0.35159
18:04:40|0.35159
18:04:42|0.35159
18:04:43|0.35159
18:04:44|0.35159
18:04:45|0.35159
18:04:45|0.3519
18:04:47|0.3519
18:04:48|0.3519
18:04:49|0.3519
18:04:50|0.3519
18:04:52|0.3519
18:04:52|0.3519
18:04:53|0.3519
18:04:55|0.3519
18:04:56|0.3519
18:04:57|0.3519
18:04:58|0.3519
18:05:00|0.35106
18:05:00|0.35106
18:05:01|0.35106
18:05:02|0.35094
18:05:04|0.35094
18:05:05|0.35094
18:05:06|0.35094
18:05:07|0.35104
18:05:08|0.35104
18:05:09|0.35184
18:05:10|0.35184
18:05:11|0.35214
18:05:12|0.35175
18:05:13|0.35246
18:05:14|0.35246
18:05:15|0.35246
18:05:16|0.35246
18:05:17|0.35246
18:05:17|0.35246
18:05:19|0.35246
18:05:19|0.35246
18:05:21|0.35246
18:05:22|0.35246
18:05:22|0.35246
18:05:24|0.35246
18:05:25|0.35246
18:05:26|0.35246
18:05:27|0.35246
18:05:28|0.35246
18:05:29|0.35246
18:05:30|0.35264
18:05:31|0.35264
18:05:31|0.35264
18:05:33|0.35264
18:05:34|0.35156
18:05:35|0.35143
18:05:36|0.35143
18:05:37|0.35143
18:05:38|0.35143
18:05:39|0.35143
18:05:40|0.35143
18:05:40|0.35143
18:05:42|0.35188
18:05:42|0.35188
18:05:44|0.35188
18:05:45|0.35132
18:05:46|0.35218
18:05:47|0.35218
18:05:47|0.35218
18:05:49|0.35233
18:05:49|0.35233
18:05:52|0.35233
18:05:53|0.35288
18:05:55|0.35288
18:05:55|0.35288
18:05:56|0.35292
18:05:57|0.35292
18:05:58|0.35292
18:05:59|0.35292
18:06:00|0.35292
18:06:01|0.35335
18:06:03|0.35277
18:06:04|0.35277
18:06:04|0.35277
18:06:06|0.35277
18:06:06|0.35277
18:06:08|0.35277
18:06:09|0.35277
18:06:10|0.35277
18:06:10|0.35277
18:06:12|0.35277
18:06:12|0.35425
18:06:14|0.35425
18:06:15|0.35425
18:06:15|0.35425
18:06:17|0.35425
18:06:17|0.35425
18:06:19|0.35425
18:06:19|0.35417
18:06:21|0.35417
18:06:22|0.35417
18:06:22|0.35417
18:06:24|0.35305
18:06:25|0.35305
18:06:26|0.35305
18:06:27|0.3528
18:06:28|0.3528
18:06:29|0.3528
18:06:30|0.35291
18:06:31|0.3528
18:06:32|0.3528
18:06:33|0.3528
18:06:34|0.3528
18:06:35|0.35278
18:06:36|0.35278
18:06:37|0.35278
18:06:38|0.35279
18:06:39|0.35298
18:06:40|0.35348
18:06:40|0.35331
18:06:41|0.35331
18:06:43|0.35331
18:06:43|0.35331
18:06:44|0.35331
18:06:46|0.35279
18:06:47|0.35279
18:06:48|0.35279
18:06:50|0.35279
18:06:50|0.35273
18:06:52|0.35199
18:06:54|0.35199
18:06:54|0.35199
18:06:55|0.35199
18:06:57|0.35199
18:06:58|0.35199
18:06:59|0.35199
18:07:01|0.35108
18:07:01|0.35108
18:07:02|0.35108
18:07:04|0.35108
18:07:05|0.35108
18:07:06|0.35108
18:07:06|0.35108
18:07:07|0.35108
18:07:09|0.35108
18:07:09|0.35108
18:07:11|0.35108
18:07:12|0.35069
18:07:12|0.35006
18:07:14|0.35006
18:07:14|0.35006
18:07:16|0.35006
18:07:16|0.35006
18:07:18|0.35006
18:07:19|0.35006
18:07:19|0.35006
18:07:20|0.35006
18:07:21|0.35103
18:07:23|0.35103
18:07:23|0.35103
18:07:25|0.35103
18:07:26|0.35103
18:07:27|0.35103
18:07:28|0.35103
18:07:28|0.35103
18:07:29|0.35103
18:07:31|0.35103
18:07:31|0.35103
18:07:33|0.35103
18:07:34|0.35103
18:07:34|0.35103
18:07:36|0.35103
18:07:37|0.35103
18:07:38|0.35103
18:07:39|0.35103
18:07:40|0.35103
18:07:41|0.35103
18:07:42|0.35103
18:07:43|0.35103
18:07:44|0.35103
18:07:45|0.35103
18:07:46|0.35103
18:07:47|0.35103
18:07:48|0.35103
18:07:49|0.35103
18:07:50|0.35103
18:07:51|0.35103
18:07:52|0.35103
18:07:54|0.35103
18:07:55|0.35103
18:07:57|0.35103
18:07:58|0.35103
18:07:59|0.35103
18:08:00|0.35103
18:08:01|0.35103
18:08:02|0.35103
18:08:03|0.35103
18:08:04|0.35103
18:08:05|0.35103
18:08:06|0.35103
18:08:07|0.35158
18:08:08|0.35158
18:08:09|0.35158
18:08:10|0.35136
18:08:11|0.35136
18:08:12|0.35136
18:08:13|0.35136
18:08:14|0.35136
18:08:15|0.35136
18:08:16|0.35136
18:08:17|0.35114
18:08:18|0.35114
18:08:19|0.35114
18:08:20|0.35114
18:08:21|0.35114
18:08:22|0.35238
18:08:23|0.35238
18:08:24|0.35238
18:08:25|0.35238
18:08:26|0.35238
18:08:27|0.35238
18:08:28|0.35238
18:08:29|0.35238
18:08:30|0.35238
18:08:31|0.35238
18:08:32|0.3509
18:08:33|0.3509
18:08:34|0.3509
18:08:35|0.3509
18:08:37|0.3509
18:08:37|0.3509
18:08:38|0.3509
18:08:39|0.3509
18:08:40|0.3509
18:08:42|0.3509
18:08:43|0.3509
18:08:43|0.3509
18:08:44|0.3509
18:08:45|0.3509
18:08:47|0.35023
18:08:48|0.3509
18:08:48|0.3509
18:08:50|0.3509
18:08:50|0.3509
18:08:52|0.3509
18:08:52|0.3509
18:08:54|0.3509
18:08:56|0.3509
18:08:56|0.3509
18:08:58|0.3509
18:08:59|0.3509
18:09:00|0.3509
18:09:02|0.3509
18:09:03|0.3509
18:09:04|0.3509
18:09:05|0.3509
18:09:06|0.3509
18:09:08|0.3509
18:09:09|0.3509
18:09:10|0.3509
18:09:11|0.3509
18:09:12|0.3509
18:09:13|0.3509
18:09:14|0.3509
18:09:15|0.3509
18:09:17|0.3509
18:09:17|0.3509
18:09:19|0.3495
18:09:20|0.3495
18:09:20|0.3495
18:09:21|0.3495
18:09:22|0.3495
18:09:23|0.3495
18:09:24|0.3495
18:09:26|0.3495
18:09:27|0.3495
18:09:28|0.3495
18:09:29|0.3495
18:09:30|0.3495
18:09:31|0.3495
18:09:32|0.3495
18:09:33|0.3495
18:09:34|0.3495
18:09:35|0.3495
18:09:36|0.3495
18:09:37|0.3495
18:09:38|0.3495
18:09:39|0.3495
18:09:40|0.3495
18:09:41|0.34929
18:09:42|0.34906
18:09:43|0.34906
18:09:44|0.34906
18:09:45|0.34763
18:09:47|0.349
18:09:47|0.349
18:09:49|0.34985
18:09:50|0.34985
18:09:50|0.34985
18:09:51|0.34784
18:09:52|0.34784
18:09:54|0.34784
18:09:56|0.34784
18:09:57|0.34784
18:09:58|0.34784
18:09:59|0.34784
18:10:01|0.34784
18:10:01|0.34784
18:10:02|0.34784
18:10:04|0.34784
18:10:05|0.34784
18:10:06|0.34784
18:10:06|0.34784
18:10:08|0.34814
18:10:09|0.34814
18:10:10|0.34814
18:10:11|0.34749
18:10:12|0.34749
18:10:13|0.34749
18:10:14|0.34749
18:10:15|0.34749
18:10:16|0.34749
18:10:17|0.34749
18:10:18|0.34749
18:10:19|0.34749
18:10:20|0.34744
18:10:21|0.34911
18:10:22|0.34911
18:10:23|0.34911
18:10:24|0.34911
18:10:26|0.34911
18:10:27|0.34911
18:10:27|0.34911
18:10:29|0.34911
18:10:30|0.34911
18:10:30|0.34911
18:10:31|0.35111
18:10:32|0.35189
18:10:34|0.35101
18:10:34|0.35101
18:10:36|0.35101
18:10:36|0.35101
18:10:38|0.35101
18:10:38|0.35101
18:10:39|0.35101
18:10:40|0.35032
18:10:41|0.35032
18:10:42|0.35032
18:10:43|0.35032
18:10:44|0.35032
18:10:45|0.35032
18:10:46|0.35032
18:10:47|0.35032
18:10:48|0.35032
18:10:49|0.35032
18:10:50|0.35032
18:10:51|0.35032
18:10:52|0.35032
18:10:53|0.35032
18:10:55|0.35032
18:10:56|0.35032
18:10:58|0.35032
18:10:59|0.34983
18:11:00|0.34983
18:11:01|0.34983
18:11:02|0.34983
18:11:04|0.35033
18:11:05|0.35033
18:11:06|0.35101
18:11:07|0.35101
18:11:08|0.35
18:11:10|0.35
18:11:11|0.3511
18:11:12|0.3511
18:11:13|0.3511
18:11:13|0.3511
18:11:14|0.35034
18:11:15|0.3511
18:11:16|0.3511
18:11:18|0.3511
18:11:19|0.3511
18:11:20|0.3511
18:11:21|0.35016
18:11:21|0.35016
18:11:22|0.35016
18:11:24|0.35016
18:11:24|0.35016
18:11:25|0.35016
18:11:27|0.35044
18:11:28|0.35044
18:11:28|0.35044
18:11:30|0.35044
18:11:31|0.35044
18:11:31|0.35086
18:11:32|0.35086
18:11:34|0.35086
18:11:35|0.35086
18:11:35|0.35086
18:11:36|0.35086
18:11:38|0.35086
18:11:38|0.35086
18:11:40|0.35086
18:11:40|0.35034
18:11:42|0.34885
18:11:43|0.34885
18:11:44|0.34885
18:11:45|0.34885
18:11:46|0.34885
18:11:47|0.34885
18:11:48|0.34885
18:11:49|0.34885
18:11:50|0.34885
18:11:51|0.34885
18:11:52|0.35016
18:11:53|0.35016
18:11:55|0.35016
18:11:56|0.35016
18:11:58|0.35016
18:11:59|0.35016
18:12:00|0.34944
18:12:01|0.34823
18:12:02|0.34823
18:12:03|0.34823
18:12:04|0.3481
18:12:05|0.3481
18:12:06|0.3481
18:12:07|0.3481
18:12:08|0.3481
18:12:09|0.3481
18:12:10|0.3481
18:12:11|0.34782
18:12:12|0.34764
18:12:13|0.34764
18:12:14|0.34764
18:12:15|0.34764
18:12:16|0.34764
18:12:18|0.3468
18:12:19|0.3468
18:12:20|0.34641
18:12:20|0.34666
18:12:22|0.346
18:12:23|0.3437
18:12:24|0.3437
18:12:25|0.34332
18:12:26|0.34332
18:12:27|0.34487
18:12:28|0.34487
18:12:29|0.34487
18:12:30|0.34487
18:12:31|0.34487
18:12:32|0.34585
18:12:33|0.34585
18:12:34|0.34519
18:12:35|0.34519
18:12:36|0.34519
18:12:37|0.346
18:12:38|0.346
18:12:39|0.346
18:12:40|0.346
18:12:41|0.346
18:12:42|0.346
18:12:43|0.346
18:12:44|0.346
18:12:46|0.34394
18:12:47|0.34394
18:12:47|0.34394
18:12:48|0.34394
18:12:50|0.34394
18:12:50|0.34394
18:12:52|0.34394
18:12:53|0.34394
18:12:54|0.34394
18:12:55|0.34394
18:12:56|0.34394
18:12:57|0.34394
18:12:59|0.34394
18:13:01|0.34394
18:13:02|0.34394
18:13:03|0.3433
18:13:04|0.3433
18:13:05|0.3433
18:13:06|0.3433
18:13:06|0.3433
18:13:08|0.3433
18:13:10|0.3433
18:13:10|0.3433
18:13:12|0.3433
18:13:13|0.3433
18:13:14|0.3433
18:13:15|0.3433
18:13:16|0.3433
18:13:17|0.3433
18:13:17|0.3433
18:13:19|0.3433
18:13:20|0.3433
18:13:21|0.3433
18:13:22|0.34308
18:13:22|0.34281
18:13:23|0.34281
18:13:25|0.34281
18:13:25|0.34249
18:13:27|0.34249
18:13:28|0.34249
18:13:29|0.34249
18:13:30|0.34591
18:13:31|0.34591
18:13:32|0.34249
18:13:33|0.34249
18:13:34|0.34249
18:13:35|0.34249
18:13:35|0.34249
18:13:37|0.34249
18:13:38|0.34249
18:13:39|0.34249
18:13:40|0.34249
18:13:41|0.34249
18:13:41|0.34459
18:13:43|0.34459
18:13:44|0.34459
18:13:45|0.34459
18:13:46|0.34459
18:13:47|0.34459
18:13:48|0.34459
18:13:49|0.34459
18:13:50|0.34459
18:13:50|0.34459
18:13:51|0.34459
18:13:53|0.34459
18:13:55|0.34459
18:13:55|0.34459
18:13:56|0.34459
18:13:58|0.34459
18:14:00|0.34459
18:14:00|0.34459
18:14:02|0.34459
18:14:03|0.34459
18:14:04|0.34459
18:14:05|0.34459
18:14:07|0.34591
18:14:07|0.34591
18:14:08|0.34591
18:14:09|0.34591
18:14:11|0.34591
18:14:12|0.34591
18:14:14|0.34591
18:14:14|0.34591
18:14:16|0.34591
18:14:17|0.34591
18:14:19|0.34591
18:14:19|0.34591
18:14:20|0.34591
18:14:21|0.34591
18:14:22|0.34591
18:14:23|0.34591
18:14:24|0.34591
18:14:25|0.34591
18:14:26|0.34591
18:14:27|0.34591
18:14:28|0.34591
18:14:29|0.34591
18:14:30|0.34668
18:14:31|0.34841
18:14:32|0.34841
18:14:33|0.34841
18:14:34|0.34841
18:14:35|0.34841
18:14:36|0.34841
18:14:37|0.34841
18:14:38|0.34841
18:14:39|0.34841
18:14:40|0.34841
18:14:41|0.34841
18:14:42|0.34841
18:14:43|0.34841
18:14:44|0.34841
18:14:45|0.34841
18:14:46|0.34841
18:14:47|0.34841
18:14:48|0.34841
18:14:49|0.34841
18:14:50|0.34841
18:14:51|0.34841
18:14:52|0.34841
18:14:53|0.34841
18:14:54|0.34841
18:14:55|0.34841
18:14:56|0.34841
18:14:57|0.34841
18:14:59|0.34841
18:15:01|0.34858
18:15:01|0.34858
18:15:03|0.34858
18:15:04|0.34775
18:15:05|0.34775
18:15:06|0.34775
18:15:08|0.34862
18:15:09|0.34862
18:15:10|0.34862
18:15:11|0.34789
18:15:12|0.34789
18:15:13|0.34782
18:15:14|0.34782
18:15:14|0.34782
18:15:16|0.34782
18:15:17|0.34782
18:15:18|0.34782
18:15:19|0.34782
18:15:19|0.34782
18:15:21|0.34701
18:15:22|0.34701
18:15:23|0.34701
18:15:24|0.34701
18:15:24|0.34701
18:15:26|0.34701
18:15:27|0.34701
18:15:28|0.34701
18:15:29|0.34701
18:15:30|0.34628
18:15:31|0.347
18:15:32|0.347
18:15:33|0.347
18:15:34|0.347
18:15:35|0.347
18:15:37|0.347
18:15:37|0.347
18:15:38|0.347
18:15:39|0.347
18:15:40|0.347
18:15:41|0.3478
18:15:42|0.3478
18:15:43|0.3478
18:15:44|0.3478
18:15:45|0.3478
18:15:46|0.3478
18:15:47|0.3478
18:15:48|0.3478
18:15:49|0.3478
18:15:51|0.34704
18:15:52|0.34704
18:15:53|0.34704
18:15:54|0.34704
18:15:55|0.34704
18:15:56|0.34704
18:15:57|0.34661
18:15:58|0.34722
18:15:58|0.34626
18:16:01|0.34686
18:16:01|0.34686
18:16:03|0.34686
18:16:05|0.34686
18:16:05|0.34686
18:16:06|0.34644
18:16:07|0.34644
18:16:09|0.34644
18:16:10|0.34644
18:16:11|0.34644
18:16:12|0.34644
18:16:12|0.34644
18:16:14|0.34759
18:16:15|0.34759
18:16:16|0.34759
18:16:17|0.34759
18:16:18|0.3466
18:16:19|0.3466
18:16:21|0.3466
18:16:21|0.3466
18:16:22|0.3466
18:16:23|0.3466
18:16:24|0.3466
18:16:25|0.3466
18:16:26|0.3466
18:16:27|0.3466
18:16:28|0.34626
18:16:29|0.34626
18:16:30|0.34626
18:16:32|0.34626
18:16:33|0.34639
18:16:34|0.34639
18:16:34|0.34639
18:16:36|0.34639
18:16:37|0.34639
18:16:38|0.34639
18:16:39|0.34639
18:16:40|0.34639
18:16:41|0.34658
18:16:42|0.34658
18:16:43|0.3471
18:16:44|0.3471
18:16:45|0.3471
18:16:46|0.3471
18:16:47|0.3471
18:16:48|0.34662
18:16:49|0.34662
18:16:50|0.34662
18:16:51|0.34662
18:16:52|0.34628
18:16:52|0.34578
18:16:53|0.34578
18:16:55|0.34578
18:16:55|0.34578
18:16:57|0.34578
18:16:58|0.34578
18:16:59|0.34578
18:17:00|0.34578
18:17:02|0.34578
18:17:03|0.34578
18:17:05|0.34578
18:17:06|0.34626
18:17:07|0.34626
18:17:08|0.34725
18:17:09|0.34725
18:17:11|0.34725
18:17:12|0.34725
18:17:13|0.34706
18:17:14|0.34688
18:17:15|0.34671
18:17:16|0.34671
18:17:18|0.34614
18:17:19|0.34614
18:17:19|0.34614
18:17:21|0.34571
18:17:21|0.34571
18:17:23|0.34571
18:17:24|0.34571
18:17:25|0.34591
18:17:26|0.34591
18:17:27|0.34591
18:17:28|0.34591
18:17:29|0.34591
18:17:30|0.34591
18:17:31|0.34591
18:17:32|0.34591
18:17:33|0.34591
18:17:34|0.34591
18:17:35|0.34591
18:17:36|0.34591
18:17:37|0.34591
18:17:38|0.34591
18:17:39|0.34591
18:17:40|0.34591
18:17:41|0.34591
18:17:42|0.34611
18:17:43|0.34611
18:17:44|0.34611
18:17:45|0.34611
18:17:46|0.34611
18:17:47|0.34791
18:17:48|0.34791
18:17:49|0.34791
18:17:50|0.34524
18:17:51|0.34524
18:17:52|0.34524
18:17:53|0.34524
18:17:54|0.34524
18:17:55|0.34524
18:17:56|0.34524
18:17:57|0.34524
18:17:58|0.34497
18:17:59|0.34497
18:18:00|0.34497
18:18:01|0.34497
18:18:03|0.34497
18:18:04|0.34497
18:18:05|0.34497
18:18:06|0.34497
18:18:07|0.34497
18:18:08|0.34497
18:18:09|0.34497
18:18:10|0.34497
18:18:12|0.34497
18:18:13|0.34497
18:18:14|0.34497
18:18:15|0.34607
18:18:16|0.34607
18:18:16|0.34607
18:18:17|0.34607
18:18:18|0.34607
18:18:19|0.34607
18:18:21|0.34607
18:18:22|0.34607
18:18:22|0.34607
18:18:24|0.34607
18:18:24|0.34607
18:18:25|0.34607
18:18:26|0.34744
18:18:28|0.34744
18:18:28|0.34744
18:18:30|0.34841
18:18:31|0.34841
18:18:32|0.34841
18:18:33|0.34841
18:18:34|0.34937
18:18:34|0.34937
18:18:36|0.34937
18:18:36|0.34937
18:18:37|0.34937
18:18:39|0.34937
18:18:39|0.34937
18:18:40|0.34937
18:18:42|0.34937
18:18:43|0.34937
18:18:43|0.34937
18:18:45|0.34937
18:18:46|0.34937
18:18:47|0.34937
18:18:48|0.34937
18:18:49|0.34937
18:18:50|0.34937
18:18:51|0.34937
18:18:52|0.34937
18:18:53|0.34937
18:18:54|0.34937
18:18:55|0.34937
18:18:56|0.34937
18:18:57|0.34937
18:18:58|0.34937
18:18:59|0.34937
18:19:00|0.34937
18:19:01|0.34937
18:19:02|0.34937
18:19:04|0.34937
18:19:05|0.34937
18:19:06|0.34937
18:19:07|0.34937
18:19:08|0.34937
18:19:10|0.34937
18:19:10|0.34937
18:19:11|0.34937
18:19:12|0.34937
18:19:13|0.34937
18:19:14|0.34937
18:19:16|0.34937
18:19:17|0.34937
18:19:18|0.34937
18:19:19|0.34937
18:19:19|0.34937
18:19:21|0.34937
18:19:22|0.34937
18:19:22|0.34937
18:19:24|0.34937
18:19:25|0.34937
18:19:25|0.34937
18:19:26|0.34938
18:19:28|0.34937
18:19:28|0.34937
18:19:29|0.34937
18:19:30|0.34937
18:19:32|0.34937
18:19:32|0.34937
18:19:33|0.34937
18:19:34|0.34937
18:19:36|0.34937
18:19:37|0.34937
18:19:38|0.34937
18:19:39|0.34937
18:19:40|0.34937
18:19:41|0.34937
18:19:42|0.34937
18:19:42|0.34954
18:19:44|0.34954
18:19:45|0.34954
18:19:46|0.34954
18:19:47|0.34954
18:19:48|0.34954
18:19:49|0.34954
18:19:50|0.34954
18:19:51|0.35041
18:19:52|0.35041
18:19:53|0.35041
18:19:54|0.35041
18:19:55|0.35041
18:19:56|0.35041
18:19:57|0.35041
18:19:58|0.3508
18:19:59|0.35141
18:20:00|0.35161
18:20:01|0.35173
18:20:02|0.35174
18:20:03|0.35157
18:20:05|0.35157
18:20:06|0.35157
18:20:07|0.352
18:20:08|0.352
18:20:09|0.352
18:20:10|0.3524
18:20:11|0.35214
18:20:12|0.35214
18:20:12|0.35214
18:20:14|0.35248
18:20:14|0.35248
18:20:15|0.35248
18:20:17|0.35248
18:20:18|0.35248
18:20:18|0.35069
18:20:20|0.35069
18:20:21|0.35023
18:20:22|0.35023
18:20:22|0.35023
18:20:23|0.35003
18:20:25|0.35003
18:20:26|0.35003
18:20:26|0.35003
18:20:27|0.35003
18:20:28|0.35003
18:20:30|0.35003
18:20:30|0.35045
18:20:31|0.35002
18:20:32|0.34994
18:20:34|0.34994
18:20:34|0.34994
18:20:35|0.34994
18:20:36|0.34994
18:20:37|0.34994
18:20:39|0.34994
18:20:40|0.34994
18:20:40|0.34994
18:20:42|0.34994
18:20:42|0.34994
18:20:44|0.34994
18:20:44|0.34994
18:20:46|0.34994
18:20:46|0.34994
18:20:48|0.34994
18:20:49|0.34994
18:20:50|0.34994
18:20:51|0.34994
18:20:52|0.34994
18:20:53|0.34994
18:20:54|0.34994
18:20:55|0.35098
18:20:56|0.35098
18:20:57|0.35098
18:20:58|0.35098
18:20:59|0.35098
18:21:01|0.35098
18:21:02|0.35098
18:21:02|0.35098
18:21:03|0.35098
18:21:05|0.35108
18:21:07|0.35108
18:21:08|0.35108
18:21:10|0.35098
18:21:11|0.35098
18:21:12|0.35098
18:21:13|0.3506
18:21:15|0.3506
18:21:15|0.3506
18:21:17|0.3506
18:21:18|0.3506
18:21:19|0.3506
18:21:20|0.3506
18:21:21|0.3506
18:21:22|0.3506
18:21:23|0.3506
18:21:24|0.3506
18:21:25|0.3506
18:21:26|0.3506
18:21:27|0.3506
18:21:28|0.3506
18:21:29|0.3506
18:21:30|0.3506
18:21:31|0.3506
18:21:32|0.3506
18:21:33|0.3506
18:21:34|0.3506
18:21:35|0.3506
18:21:36|0.3506
18:21:37|0.3506
18:21:38|0.3506
18:21:39|0.3506
18:21:40|0.3506
18:21:41|0.3506
18:21:42|0.3506
18:21:43|0.3506
18:21:44|0.3506
18:21:45|0.35
18:21:46|0.35014
18:21:47|0.35014
18:21:48|0.35014
18:21:49|0.35014
18:21:50|0.35014
18:21:51|0.35014
18:21:52|0.35014
18:21:53|0.35014
18:21:54|0.3507
18:21:55|0.3507
18:21:56|0.3507
18:21:57|0.3507
18:21:58|0.3507
18:21:59|0.3507
18:22:00|0.3507
18:22:01|0.3507
18:22:02|0.3507
18:22:03|0.3507
18:22:04|0.3507
18:22:06|0.3507
18:22:07|0.3507
18:22:09|0.3507
18:22:10|0.3507
18:22:11|0.3507
18:22:12|0.3507
18:22:12|0.3507
18:22:13|0.3507
18:22:14|0.3507
18:22:15|0.3507
18:22:17|0.3507
18:22:18|0.3507
18:22:19|0.3507
18:22:20|0.3507
18:22:20|0.3507
18:22:21|0.3507
18:22:22|0.3507
18:22:24|0.3507
18:22:25|0.3507
18:22:27|0.3507
18:22:28|0.3507
18:22:29|0.3507
18:22:30|0.3507
18:22:31|0.3507
18:22:32|0.3507
18:22:33|0.3507
18:22:34|0.3507
18:22:35|0.3507
18:22:36|0.3507
18:22:37|0.3507
18:22:38|0.3507
18:22:39|0.3507
18:22:40|0.3507
18:22:41|0.3507
18:22:42|0.3507
18:22:43|0.3507
18:22:44|0.35114
18:22:45|0.35114
18:22:46|0.35114
18:22:47|0.35114
18:22:48|0.35114
18:22:49|0.35114
18:22:50|0.35114
18:22:51|0.35114
18:22:52|0.35114
18:22:53|0.35114
18:22:54|0.35114
18:22:55|0.35114
18:22:56|0.35114
18:22:57|0.35114
18:22:58|0.35114
18:22:59|0.35114
18:23:00|0.35114
18:23:01|0.35114
18:23:02|0.35114
18:23:03|0.35114
18:23:04|0.35111
18:23:05|0.35111
18:23:07|0.35111
18:23:08|0.35111
18:23:09|0.35111
18:23:11|0.35111
18:23:12|0.35111
18:23:13|0.35111
18:23:14|0.35111
18:23:15|0.35111
18:23:16|0.35111
18:23:17|0.35111
18:23:18|0.35111
18:23:19|0.35214
18:23:20|0.35214
18:23:21|0.35214
18:23:22|0.35252
18:23:23|0.35252
18:23:24|0.35252
18:23:25|0.35252
18:23:26|0.35252
18:23:27|0.35252
18:23:28|0.35252
18:23:29|0.35252
18:23:30|0.35252
18:23:31|0.35252
18:23:32|0.35252
18:23:33|0.3528
18:23:34|0.3528
18:23:35|0.35287
18:23:36|0.3551
18:23:37|0.3551
18:23:38|0.3551
18:23:39|0.3551
18:23:40|0.3551
18:23:41|0.3551
18:23:42|0.3551
18:23:43|0.3551
18:23:44|0.3551
18:23:45|0.35611
18:23:46|0.35611
18:23:47|0.35611
18:23:48|0.35611
18:23:49|0.35656
18:23:50|0.35656
18:23:51|0.35656
18:23:52|0.35656
18:23:53|0.35656
18:23:54|0.35656
18:23:55|0.35656
18:23:56|0.35656
18:23:57|0.35656
18:23:58|0.35656
18:23:59|0.35656
18:24:00|0.35656
18:24:01|0.35656
18:24:02|0.35656
18:24:03|0.35656
18:24:04|0.35656
18:24:05|0.35656
18:24:06|0.35656
18:24:08|0.35741
18:24:09|0.35762
18:24:09|0.35762
18:24:11|0.35762
18:24:12|0.35762
18:24:13|0.35706
18:24:14|0.35762
18:24:15|0.35762
18:24:16|0.35762
18:24:17|0.35762
18:24:18|0.35762
18:24:20|0.35762
18:24:21|0.35762
18:24:22|0.35762
18:24:23|0.358
18:24:25|0.358
18:24:26|0.358
18:24:27|0.35816
18:24:28|0.36024
18:24:29|0.36053
18:24:30|0.36
18:24:30|0.36
18:24:32|0.36
18:24:33|0.3616
18:24:34|0.3616
18:24:35|0.3616
18:24:36|0.3616
18:24:37|0.3609
18:24:38|0.36027
18:24:39|0.36027
18:24:39|0.36027
18:24:41|0.36
18:24:42|0.36
18:24:43|0.36
18:24:44|0.36
18:24:45|0.3589
18:24:46|0.3589
18:24:47|0.3589
18:24:48|0.3589
18:24:48|0.3589
18:24:50|0.36391
18:24:50|0.36339
18:24:52|0.36168
18:24:53|0.36168
18:24:54|0.36168
18:24:55|0.36168
18:24:56|0.36059
18:24:57|0.36059
18:24:58|0.36059
18:24:59|0.35994
18:24:59|0.35994
18:25:01|0.35994
18:25:02|0.35994
18:25:02|0.35994
18:25:04|0.35994
18:25:05|0.35994
18:25:05|0.35994
18:25:07|0.35994
18:25:09|0.35994
18:25:10|0.35994
18:25:12|0.35967
18:25:13|0.36069
18:25:13|0.36069
18:25:15|0.36069
18:25:16|0.35933
18:25:18|0.36153
18:25:18|0.36153
18:25:20|0.36153
18:25:21|0.36153
18:25:22|0.36153
18:25:23|0.36153
18:25:23|0.36102
18:25:25|0.36102
18:25:26|0.36102
18:25:26|0.36102
18:25:28|0.36102
18:25:29|0.36099
18:25:30|0.36201
18:25:31|0.36201
18:25:31|0.36201
18:25:33|0.36201
18:25:34|0.36021
18:25:35|0.36021
18:25:36|0.36021
18:25:36|0.36021
18:25:38|0.36021
18:25:39|0.36021
18:25:40|0.36021
18:25:41|0.36021
18:25:42|0.36021
18:25:43|0.36021
18:25:44|0.36205
18:25:45|0.36205
18:25:46|0.36205
18:25:47|0.36205
18:25:47|0.36205
18:25:49|0.36205
18:25:49|0.36205
18:25:50|0.36205
18:25:51|0.36205
18:25:52|0.36205
18:25:54|0.36205
18:25:55|0.36205
18:25:56|0.36205
18:25:57|0.36205
18:25:57|0.36205
18:25:59|0.36205
18:26:00|0.36147
18:26:01|0.3613
18:26:02|0.3613
18:26:03|0.3613
18:26:04|0.36245
18:26:04|0.36245
18:26:06|0.36245
18:26:07|0.36245
18:26:08|0.36245
18:26:10|0.36245
18:26:10|0.36245
18:26:12|0.36211
18:26:14|0.36249
18:26:14|0.36249
18:26:15|0.36249
18:26:16|0.36249
18:26:18|0.36099
18:26:18|0.36099
18:26:20|0.36099
18:26:21|0.36099
18:26:22|0.36099
18:26:24|0.36001
18:26:24|0.36001
18:26:25|0.36
18:26:26|0.36
18:26:27|0.36
18:26:28|0.36
18:26:29|0.36
18:26:30|0.36
18:26:31|0.3615
18:26:32|0.3615
18:26:33|0.3615
18:26:34|0.3615
18:26:35|0.3615
18:26:36|0.3615
18:26:37|0.3615
18:26:38|0.3615
18:26:39|0.3615
18:26:40|0.3615
18:26:41|0.3615
18:26:42|0.3615
18:26:43|0.3615
18:26:44|0.3615
18:26:46|0.3615
18:26:46|0.3615
18:26:47|0.3615
18:26:48|0.3615
18:26:49|0.36324
18:26:50|0.36324
18:26:51|0.36324
18:26:52|0.36294
18:26:53|0.36294
18:26:54|0.36294
18:26:55|0.36324
18:26:56|0.36324
18:26:57|0.36324
18:26:58|0.36324
18:26:59|0.36324
18:27:00|0.36258
18:27:02|0.36257
18:27:02|0.36257
18:27:03|0.36298
18:27:04|0.36298
18:27:05|0.36298
18:27:06|0.36298
18:27:07|0.36298
18:27:08|0.36298
18:27:10|0.36298
18:27:11|0.36298
18:27:13|0.36298
18:27:13|0.36298
18:27:14|0.36298
18:27:15|0.36298
18:27:16|0.36298
18:27:17|0.36298
18:27:19|0.36298
18:27:20|0.36298
18:27:21|0.36103
18:27:22|0.36103
18:27:23|0.36103
18:27:24|0.36103
18:27:25|0.36103
18:27:26|0.36103
18:27:27|0.36103
18:27:28|0.36103
18:27:29|0.36103
18:27:30|0.36389
18:27:31|0.36389
18:27:31|0.36389
18:27:33|0.36389
18:27:34|0.36389
18:27:35|0.36389
18:27:36|0.36389
18:27:36|0.36339
18:27:38|0.36339
18:27:39|0.36339
18:27:39|0.36339
18:27:41|0.36339
18:27:41|0.36339
18:27:43|0.36339
18:27:44|0.36339
18:27:45|0.36339
18:27:46|0.36339
18:27:47|0.36339
18:27:47|0.36339
18:27:49|0.36264
18:27:50|0.36264
18:27:51|0.36264
18:27:52|0.36264
18:27:53|0.36264
18:27:54|0.36264
18:27:55|0.36264
18:27:55|0.36264
18:27:57|0.36273
18:27:58|0.36273
18:27:59|0.36273
18:28:00|0.36273
18:28:01|0.36273
18:28:02|0.36273
18:28:03|0.36273
18:28:03|0.36273
18:28:04|0.36273
18:28:06|0.36351
18:28:07|0.36351
18:28:08|0.36351
18:28:09|0.36273
18:28:11|0.36273
18:28:12|0.36273
18:28:12|0.36273
18:28:14|0.36273
18:28:14|0.36273
18:28:16|0.36273
18:28:17|0.36273
18:28:18|0.36273
18:28:18|0.36273
18:28:21|0.36273
18:28:21|0.36273
18:28:22|0.36273
18:28:23|0.36273
18:28:24|0.36273
18:28:25|0.36273
18:28:26|0.36273
18:28:28|0.36273
18:28:28|0.36273
18:28:29|0.36273
18:28:30|0.36273
18:28:31|0.36273
18:28:32|0.36273
18:28:33|0.36273
18:28:34|0.36273
18:28:35|0.36273
18:28:37|0.36273
18:28:37|0.36273
18:28:39|0.36273
18:28:40|0.36273
18:28:40|0.36273
18:28:42|0.36273
18:28:43|0.36273
18:28:44|0.36273
18:28:45|0.36273
18:28:46|0.36273
18:28:47|0.36273
18:28:48|0.36273
18:28:49|0.36273
18:28:50|0.36273
18:28:51|0.36273
18:28:51|0.36273
18:28:53|0.36277
18:28:53|0.36277
18:28:54|0.36277
18:28:55|0.36277
18:28:57|0.36277
18:28:58|0.36277
18:28:59|0.36277
18:29:00|0.36277
18:29:01|0.36277
18:29:02|0.36277
18:29:03|0.36277
18:29:03|0.36277
18:29:04|0.36277
18:29:05|0.36277
18:29:06|0.36277
18:29:08|0.36277
18:29:09|0.36277
18:29:10|0.36277
18:29:11|0.36277
18:29:12|0.36277
18:29:14|0.36277
18:29:15|0.36277
18:29:16|0.36277
18:29:17|0.36277
18:29:18|0.36277
18:29:19|0.36277
18:29:21|0.36277
18:29:21|0.36277
18:29:22|0.36277
18:29:23|0.36277
18:29:24|0.36277
18:29:25|0.36277
18:29:26|0.36277
18:29:28|0.36277
18:29:29|0.36277
18:29:30|0.36277
18:29:31|0.36277
18:29:32|0.36277
18:29:33|0.36277
18:29:34|0.36277
18:29:35|0.36277
18:29:36|0.36277
18:29:37|0.36277
18:29:38|0.36277
18:29:39|0.36277
18:29:40|0.36277
18:29:41|0.36277
18:29:42|0.36277
18:29:43|0.36277
18:29:44|0.36277
18:29:45|0.36277
18:29:46|0.36277
18:29:47|0.36277
18:29:48|0.36277
18:29:49|0.36277
18:29:50|0.36277
18:29:51|0.36277
18:29:52|0.36277
18:29:53|0.36277
18:29:54|0.36277
18:29:55|0.36277
18:29:56|0.36277
18:29:57|0.36168
18:29:58|0.36168
18:29:59|0.36168
18:30:00|0.36168
18:30:01|0.36242
18:30:02|0.36242
18:30:03|0.36242
18:30:04|0.36242
18:30:05|0.36242
18:30:06|0.36242
18:30:07|0.36167
18:30:08|0.36167
18:30:09|0.36167
18:30:10|0.36274
18:30:11|0.36274
18:30:13|0.36274
18:30:14|0.36274
18:30:16|0.36192
18:30:17|0.361
18:30:19|0.361
18:30:19|0.361
18:30:21|0.361
18:30:21|0.361
18:30:23|0.36245
18:30:24|0.36245
18:30:25|0.36245
18:30:26|0.36245
18:30:26|0.36245
18:30:28|0.36245
18:30:28|0.36128
18:30:30|0.36128
18:30:30|0.36128
18:30:32|0.36128
18:30:33|0.36128
18:30:34|0.36128
18:30:34|0.36128
18:30:36|0.36128
18:30:37|0.36128
18:30:38|0.36128
18:30:39|0.35996
18:30:40|0.35996
18:30:41|0.36075
18:30:42|0.36075
18:30:43|0.36075
18:30:44|0.36075
18:30:45|0.36075
18:30:46|0.36075
18:30:47|0.36075
18:30:48|0.36075
18:30:49|0.36075
18:30:50|0.36075
18:30:51|0.36075
18:30:52|0.36075
18:30:53|0.36075
18:30:54|0.36075
18:30:55|0.36075
18:30:56|0.36075
18:30:57|0.36075
18:30:58|0.36075
18:30:59|0.36075
18:31:00|0.36075
18:31:01|0.36075
18:31:02|0.36075
18:31:03|0.36075
18:31:04|0.36075
18:31:05|0.36075
18:31:06|0.36075
18:31:07|0.36075
18:31:08|0.36075
18:31:09|0.36075
18:31:10|0.36075
18:31:11|0.35931
18:31:13|0.35931
18:31:13|0.35931
18:31:15|0.35931
18:31:17|0.35822
18:31:17|0.35822
18:31:19|0.35822
18:31:20|0.35822
18:31:21|0.35822
18:31:22|0.35822
18:31:23|0.3583
18:31:24|0.3583
18:31:25|0.3583
18:31:26|0.3583
18:31:27|0.3583
18:31:28|0.3583
18:31:29|0.3583
18:31:30|0.3583
18:31:31|0.3583
18:31:32|0.35711
18:31:33|0.35711
18:31:34|0.35711
18:31:36|0.35711
18:31:37|0.35711
18:31:38|0.35711
18:31:39|0.35711
18:31:40|0.35711
18:31:41|0.35711
18:31:42|0.35711
18:31:43|0.35711
18:31:44|0.35711
18:31:44|0.35711
18:31:46|0.35537
18:31:46|0.35537
18:31:47|0.35537
18:31:49|0.35537
18:31:50|0.35537
18:31:50|0.35537
18:31:51|0.35537
18:31:52|0.35537
18:31:54|0.35537
18:31:55|0.35537
18:31:56|0.35537
18:31:57|0.35537
18:31:58|0.35537
18:31:59|0.35529
18:32:00|0.35529
18:32:01|0.35529
18:32:02|0.35529
18:32:03|0.35529
18:32:04|0.35529
18:32:05|0.35529
18:32:06|0.35529
18:32:07|0.35556
18:32:08|0.35555
18:32:09|0.35555
18:32:10|0.35555
18:32:11|0.35555
18:32:12|0.35555
18:32:14|0.35555
18:32:14|0.35555
18:32:16|0.35516
18:32:17|0.35516
18:32:19|0.35516
18:32:20|0.35516
18:32:22|0.35516
18:32:23|0.35516
18:32:25|0.35516
18:32:25|0.35516
18:32:26|0.35516
18:32:27|0.35516
18:32:28|0.35517
18:32:29|0.35517
18:32:30|0.35517
18:32:31|0.35517
18:32:32|0.35517
18:32:33|0.35517
18:32:34|0.35517
18:32:35|0.35517
18:32:36|0.35517
18:32:37|0.35517
18:32:38|0.35517
18:32:39|0.35517
18:32:40|0.35517
18:32:41|0.35517
18:32:42|0.35517
18:32:43|0.35517
18:32:44|0.35517
18:32:45|0.35517
18:32:46|0.35517
18:32:47|0.35517
18:32:48|0.35517
18:32:49|0.35517
18:32:50|0.35517
18:32:51|0.35517
18:32:52|0.35517
18:32:53|0.35517
18:32:54|0.35517
18:32:55|0.35517
18:32:56|0.35517
18:32:57|0.35517
18:32:58|0.35517
18:32:59|0.35516
18:33:00|0.35516
18:33:01|0.35516
18:33:02|0.35582
18:33:03|0.35582
18:33:04|0.35582
18:33:05|0.35582
18:33:06|0.35582
18:33:07|0.35582
18:33:08|0.3524
18:33:09|0.3524
18:33:10|0.3524
18:33:11|0.3524
18:33:12|0.3524
18:33:14|0.35312
18:33:16|0.35314
18:33:17|0.35314
18:33:19|0.35314
18:33:19|0.35314
18:33:20|0.35314
18:33:21|0.35314
18:33:22|0.35314
18:33:23|0.35314
18:33:24|0.35314
18:33:25|0.35314
18:33:26|0.35368
18:33:27|0.35368
18:33:28|0.35314
18:33:29|0.35314
18:33:30|0.35314
18:33:31|0.35314
18:33:33|0.35314
18:33:35|0.35367
18:33:36|0.35461
18:33:37|0.35461
18:33:38|0.35461
18:33:39|0.35568
18:33:39|0.35568
18:33:41|0.35568
18:33:42|0.35497
18:33:43|0.35497
18:33:44|0.35613
18:33:45|0.35613
18:33:46|0.35613
18:33:47|0.35613
18:33:48|0.35613
18:33:49|0.35613
18:33:50|0.35613
18:33:51|0.35613
18:33:52|0.35613
18:33:53|0.35613
18:33:54|0.35613
18:33:54|0.35613
18:33:55|0.35613
18:33:57|0.35613
18:33:58|0.35613
18:33:58|0.35613
18:34:01|0.35613
18:34:01|0.35613
18:34:02|0.35613
18:34:04|0.35613
18:34:05|0.35613
18:34:06|0.35613
18:34:06|0.35613
18:34:08|0.35613
18:34:09|0.35613
18:34:10|0.35613
18:34:11|0.35613
18:34:12|0.35613
18:34:13|0.35613
18:34:15|0.35613
18:34:16|0.35613
18:34:17|0.35613
18:34:18|0.35613
18:34:19|0.3562
18:34:20|0.3562
18:34:21|0.3562
18:34:22|0.3562
18:34:23|0.35649
18:34:24|0.35649
18:34:25|0.35649
18:34:26|0.35649
18:34:26|0.35649
18:34:28|0.35649
18:34:29|0.35649
18:34:29|0.35649
18:34:31|0.35649
18:34:31|0.35649
18:34:32|0.35649
18:34:34|0.35649
18:34:35|0.35649
18:34:35|0.35649
18:34:36|0.35649
18:34:38|0.3565
18:34:39|0.3565
18:34:40|0.3565
18:34:41|0.3565
18:34:42|0.3565
18:34:42|0.3565
18:34:44|0.3565
18:34:45|0.3565
18:34:46|0.3565
18:34:47|0.3565
18:34:48|0.3565
18:34:49|0.3565
18:34:50|0.3565
18:34:50|0.3565
18:34:52|0.3565
18:34:53|0.3565
18:34:54|0.3565
18:34:55|0.3565
18:34:56|0.3565
18:34:57|0.3565
18:34:58|0.3565
18:34:59|0.3565
18:35:00|0.3565
18:35:00|0.3565
18:35:02|0.35784
18:35:02|0.35784
18:35:04|0.35784
18:35:04|0.35784
18:35:06|0.358
18:35:07|0.358
18:35:08|0.358
18:35:09|0.358
18:35:10|0.358
18:35:11|0.358
18:35:12|0.358
18:35:13|0.358
18:35:14|0.35639
18:35:16|0.35639
18:35:17|0.35639
18:35:19|0.35639
18:35:19|0.35639
18:35:20|0.35639
18:35:21|0.35639
18:35:23|0.35639
18:35:24|0.35639
18:35:25|0.35876
18:35:25|0.35876
18:35:27|0.35876
18:35:28|0.35876
18:35:29|0.35876
18:35:30|0.35876
18:35:31|0.35876
18:35:32|0.35876
18:35:33|0.35876
18:35:35|0.35876
18:35:35|0.35876
18:35:36|0.35876
18:35:37|0.35876
18:35:38|0.35876
18:35:39|0.35876
18:35:40|0.35876
18:35:41|0.35876
18:35:42|0.35876
18:35:43|0.35876
18:35:44|0.35876
18:35:45|0.35876
18:35:46|0.35876
18:35:47|0.35876
18:35:48|0.35775
18:35:50|0.35775
18:35:50|0.35775
18:35:51|0.35775
18:35:52|0.35775
18:35:53|0.35775
18:35:55|0.35775
18:35:55|0.35775
18:35:56|0.35821
18:35:57|0.35821
18:35:58|0.35821
18:35:59|0.35821
18:36:00|0.35821
18:36:01|0.35884
18:36:02|0.35884
18:36:03|0.35884
18:36:04|0.35884
18:36:05|0.35916
18:36:06|0.35916
18:36:07|0.35916
18:36:08|0.35916
18:36:09|0.35916
18:36:10|0.35916
18:36:11|0.35916
18:36:12|0.36003
18:36:13|0.36003
18:36:14|0.36003
18:36:16|0.36003
18:36:17|0.36
18:36:19|0.36
18:36:20|0.3616
18:36:22|0.3616
18:36:22|0.3616
18:36:24|0.3616
18:36:25|0.3616
18:36:25|0.3616
18:36:27|0.36151
18:36:28|0.36151
18:36:29|0.36151
18:36:30|0.36151
18:36:31|0.36259
18:36:32|0.36259
18:36:33|0.36259
18:36:34|0.36259
18:36:35|0.36259
18:36:36|0.36259
18:36:37|0.36259
18:36:39|0.36259
18:36:40|0.36259
18:36:41|0.36259
18:36:41|0.36259
18:36:42|0.36259
18:36:43|0.36259
18:36:45|0.36259
18:36:45|0.36259
18:36:47|0.36259
18:36:48|0.36259
18:36:49|0.36259
18:36:50|0.36108
18:36:50|0.36108
18:36:52|0.36108
18:36:53|0.36108
18:36:53|0.36108
18:36:54|0.36108
18:36:55|0.36108
18:36:56|0.36108
18:36:57|0.36108
18:36:59|0.36108
18:36:59|0.36108
18:37:01|0.36108
18:37:02|0.36108
18:37:02|0.36108
18:37:04|0.36108
18:37:05|0.36108
18:37:05|0.36108
18:37:06|0.36108
18:37:07|0.36108
18:37:08|0.36108
18:37:09|0.36108
18:37:10|0.36108
18:37:11|0.36108
18:37:13|0.36108
18:37:13|0.36108
18:37:14|0.36108
18:37:16|0.36108
18:37:17|0.36108
18:37:19|0.36108
18:37:19|0.36108
18:37:21|0.36108
18:37:22|0.36108
18:37:23|0.36108
18:37:24|0.36108
18:37:26|0.36108
18:37:26|0.36108
18:37:28|0.36108
18:37:29|0.36108
18:37:29|0.36108
18:37:31|0.36108
18:37:32|0.36108
18:37:33|0.36108
18:37:34|0.36108
18:37:34|0.36108
18:37:36|0.36108
18:37:37|0.36108
18:37:38|0.36108
18:37:39|0.36108
18:37:40|0.36108
18:37:41|0.36101
18:37:42|0.36101
18:37:43|0.36101
18:37:44|0.36101
18:37:45|0.36101
18:37:46|0.36101
18:37:47|0.36101
18:37:48|0.36101
18:37:49|0.36101
18:37:50|0.36101
18:37:51|0.36101
18:37:52|0.36101
18:37:53|0.36101
18:37:54|0.36101
18:37:55|0.36101
18:37:56|0.36101
18:37:57|0.36101
18:37:58|0.361
18:37:59|0.361
18:38:00|0.361
18:38:01|0.361
18:38:02|0.361
18:38:03|0.361
18:38:04|0.361
18:38:05|0.361
18:38:06|0.361
18:38:07|0.361
18:38:08|0.361
18:38:09|0.361
18:38:10|0.361
18:38:11|0.361
18:38:12|0.36204
18:38:13|0.36204
18:38:14|0.36204
18:38:15|0.36204
18:38:16|0.36204
18:38:17|0.36204
18:38:19|0.36204
18:38:20|0.36204
18:38:21|0.3622
18:38:23|0.3622
18:38:24|0.3622
18:38:25|0.3622
18:38:26|0.3622
18:38:27|0.3622
18:38:28|0.3622
18:38:29|0.3622
18:38:30|0.3622
18:38:30|0.3622
18:38:32|0.3622
18:38:33|0.3622
18:38:34|0.3622
18:38:34|0.3603
18:38:36|0.3603
18:38:36|0.3603
18:38:37|0.3603
18:38:39|0.3603
18:38:40|0.3603
18:38:41|0.3603
18:38:42|0.3603
18:38:43|0.3603
18:38:44|0.3603
18:38:44|0.35978
18:38:46|0.35978
18:38:46|0.35978
18:38:47|0.35978
18:38:48|0.36091
18:38:50|0.36091
18:38:50|0.36091
18:38:52|0.36091
18:38:52|0.36066
18:38:53|0.36066
18:38:55|0.36066
18:38:55|0.36066
18:38:57|0.36066
18:38:57|0.36066
18:38:58|0.36066
18:39:00|0.36066
18:39:00|0.36066
18:39:01|0.3603
18:39:03|0.3603
18:39:04|0.3603
18:39:05|0.3603
18:39:05|0.3603
18:39:06|0.3603
18:39:07|0.3603
18:39:08|0.3603
18:39:09|0.3603
18:39:10|0.3603
18:39:11|0.3603
18:39:12|0.3603
18:39:13|0.3603
18:39:14|0.3603
18:39:15|0.3603
18:39:17|0.3603
18:39:18|0.3603
18:39:19|0.3603
18:39:21|0.3603
18:39:22|0.3603
18:39:23|0.3603
18:39:24|0.3603
18:39:26|0.3603
18:39:26|0.3603
18:39:28|0.3603
18:39:29|0.3603
18:39:30|0.3603
18:39:31|0.3603
18:39:33|0.3603
18:39:34|0.3603
18:39:34|0.3603
18:39:36|0.3603
18:39:37|0.3603
18:39:38|0.3603
18:39:39|0.3603
18:39:39|0.3603
18:39:40|0.3603
18:39:41|0.3603
18:39:43|0.3603
18:39:44|0.3603
18:39:44|0.3603
18:39:45|0.3603
18:39:46|0.3603
18:39:47|0.3603
18:39:49|0.3603
18:39:50|0.36126
18:39:51|0.36126
18:39:51|0.36126
18:39:52|0.36126
18:39:54|0.36126
18:39:54|0.36126
18:39:56|0.36126
18:39:57|0.36126
18:39:58|0.36126
18:39:59|0.36126
18:40:00|0.36126
18:40:01|0.36126
18:40:02|0.36126
18:40:03|0.36126
18:40:04|0.36126
18:40:06|0.36126
18:40:07|0.36126
18:40:07|0.36126
18:40:09|0.36126
18:40:09|0.36126
18:40:11|0.36126
18:40:11|0.36126
18:40:13|0.36126
18:40:13|0.36126
18:40:14|0.36126
18:40:15|0.36126
18:40:16|0.36126
18:40:17|0.36126
18:40:18|0.36126
18:40:20|0.36126
18:40:22|0.36126
18:40:23|0.36126
18:40:24|0.36126
18:40:25|0.36126
18:40:26|0.36126
18:40:27|0.36126
18:40:28|0.36019
18:40:30|0.36019
18:40:30|0.36019
18:40:32|0.36019
18:40:32|0.36019
18:40:34|0.36019
18:40:34|0.36019
18:40:36|0.36019
18:40:37|0.36019
18:40:38|0.36019
18:40:38|0.36019
18:40:40|0.36019
18:40:41|0.36019
18:40:41|0.36019
18:40:43|0.36019
18:40:44|0.36088
18:40:44|0.36088
18:40:46|0.36088
18:40:46|0.36088
18:40:48|0.35946
18:40:49|0.35946
18:40:50|0.35946
18:40:50|0.35946
18:40:52|0.35946
18:40:53|0.35946
18:40:54|0.35946
18:40:55|0.35946
18:40:55|0.35946
18:40:57|0.35946
18:40:57|0.35946
18:40:58|0.35946
18:40:59|0.35946
18:41:00|0.35946
18:41:02|0.35946
18:41:03|0.35946
18:41:04|0.35946
18:41:04|0.35946
18:41:05|0.35946
18:41:06|0.35946
18:41:07|0.35946
18:41:08|0.35946
18:41:09|0.35946
18:41:11|0.35946
18:41:12|0.35946
18:41:13|0.35946
18:41:14|0.35826
18:41:15|0.35826
18:41:15|0.35826
18:41:16|0.35826
18:41:17|0.35763
18:41:19|0.35763
18:41:20|0.35763
18:41:21|0.35763
18:41:22|0.35763
18:41:24|0.35763
18:41:26|0.35763
18:41:26|0.35763
18:41:28|0.35763
18:41:29|0.35763
18:41:30|0.35763
18:41:32|0.35763
18:41:32|0.35763
18:41:33|0.35763
18:41:35|0.35431
18:41:36|0.35431
18:41:37|0.35431
18:41:38|0.35431
18:41:39|0.35431
18:41:40|0.35431
18:41:41|0.35431
18:41:42|0.35431
18:41:43|0.35431
18:41:44|0.35431
18:41:45|0.35431
18:41:46|0.35431
18:41:47|0.35431
18:41:48|0.35431
18:41:49|0.35314
18:41:50|0.35314
18:41:51|0.35314
18:41:52|0.35314
18:41:53|0.35314
18:41:55|0.3531
18:41:55|0.35268
18:41:56|0.35268
18:41:57|0.35268
18:41:58|0.35268
18:41:59|0.35268
18:42:01|0.35268
18:42:01|0.35268
18:42:03|0.35268
18:42:04|0.35268
18:42:05|0.35268
18:42:06|0.35268
18:42:08|0.35268
18:42:08|0.35332
18:42:09|0.35332
18:42:10|0.35332
18:42:11|0.35332
18:42:12|0.35332
18:42:13|0.35332
18:42:14|0.35332
18:42:15|0.35332
18:42:16|0.35332
18:42:18|0.35332
18:42:19|0.35332
18:42:20|0.35332
18:42:21|0.35332
18:42:23|0.35332
18:42:23|0.35332
18:42:25|0.35332
18:42:26|0.35332
18:42:27|0.35332
18:42:28|0.35332
18:42:30|0.35332
18:42:31|0.35332
18:42:32|0.35332
18:42:32|0.35332
18:42:33|0.35332
18:42:35|0.35332
18:42:36|0.35332
18:42:37|0.35332
18:42:38|0.35332
18:42:39|0.35332
18:42:40|0.35332
18:42:41|0.35332
18:42:42|0.35332
18:42:43|0.35332
18:42:44|0.35332
18:42:45|0.35332
18:42:46|0.35332
18:42:47|0.35332
18:42:48|0.35332
18:42:49|0.35332
18:42:50|0.35332
18:42:51|0.35332
18:42:52|0.35332
18:42:53|0.35332
18:42:54|0.35332
18:42:55|0.35332
18:42:56|0.35332
18:42:57|0.35332
18:42:58|0.35332
18:42:59|0.35332
18:43:00|0.35332
18:43:01|0.35332
18:43:02|0.35332
18:43:03|0.35556
18:43:04|0.35556
18:43:05|0.35556
18:43:06|0.35556
18:43:07|0.35556
18:43:08|0.35556
18:43:09|0.3554
18:43:10|0.3554
18:43:11|0.3554
18:43:12|0.3554
18:43:13|0.3554
18:43:14|0.3554
18:43:15|0.3554
18:43:16|0.3554
18:43:17|0.3554
18:43:18|0.3554
18:43:19|0.3554
18:43:20|0.3554
18:43:21|0.3554
18:43:22|0.3554
18:43:23|0.3554
18:43:25|0.3554
18:43:26|0.3554
18:43:27|0.3554
18:43:28|0.3554
18:43:29|0.3554
18:43:30|0.3554
18:43:32|0.35607
18:43:33|0.35607
18:43:33|0.35607
18:43:34|0.35607
18:43:35|0.35607
18:43:36|0.35607
18:43:37|0.35607
18:43:38|0.35607
18:43:39|0.35607
18:43:40|0.35607
18:43:42|0.35607
18:43:43|0.35607
18:43:44|0.35607
18:43:45|0.35607
18:43:46|0.35712
18:43:47|0.35712
18:43:48|0.35712
18:43:48|0.35712
18:43:49|0.35712
18:43:50|0.35712
18:43:52|0.35712
18:43:53|0.35712
18:43:53|0.35712
18:43:54|0.35712
18:43:56|0.35712
18:43:56|0.35712
18:43:57|0.35712
18:43:59|0.35712
18:44:00|0.35712
18:44:00|0.35712
18:44:02|0.35426
18:44:03|0.35426
18:44:03|0.35426
18:44:04|0.35426
18:44:06|0.35426
18:44:07|0.35426
18:44:08|0.35462
18:44:08|0.35462
18:44:10|0.35462
18:44:11|0.35462
18:44:11|0.35462
18:44:12|0.35462
18:44:13|0.35462
18:44:15|0.35462
18:44:15|0.35311
18:44:17|0.35311
18:44:17|0.35311
18:44:18|0.35311
18:44:19|0.35311
18:44:21|0.35311
18:44:22|0.35311
18:44:22|0.35311
18:44:24|0.35311
18:44:25|0.35311
18:44:26|0.35311
18:44:28|0.35311
18:44:29|0.35311
18:44:30|0.35311
18:44:31|0.35311
18:44:32|0.35311
18:44:34|0.35311
18:44:34|0.35311
18:44:36|0.35311
18:44:37|0.35311
18:44:38|0.35311
18:44:38|0.35311
18:44:40|0.35311
18:44:40|0.35311
18:44:42|0.35311
18:44:42|0.35311
18:44:44|0.35311
18:44:45|0.35311
18:44:46|0.35311
18:44:46|0.35311
18:44:48|0.35311
18:44:49|0.35311
18:44:49|0.35311
18:44:50|0.35311
18:44:51|0.35311
18:44:52|0.35311
18:44:54|0.35311
18:44:54|0.35311
18:44:55|0.35463
18:44:57|0.35463
18:44:57|0.35463
18:44:59|0.35463
18:45:00|0.35463
18:45:00|0.35463
18:45:01|0.35463
18:45:02|0.35463
18:45:04|0.35463
18:45:05|0.35463
18:45:05|0.35463
18:45:06|0.35388
18:45:08|0.35388
18:45:08|0.35388
18:45:09|0.35388
18:45:11|0.35388
18:45:11|0.35388
18:45:13|0.35529
18:45:13|0.35529
18:45:15|0.35529
18:45:15|0.35529
18:45:16|0.35529
18:45:17|0.35529
18:45:18|0.35529
18:45:20|0.35529
18:45:21|0.35529
18:45:22|0.35529
18:45:23|0.35529
18:45:24|0.35529
18:45:25|0.35529
18:45:27|0.35529
18:45:28|0.35529
18:45:28|0.35529
18:45:30|0.35529
18:45:31|0.35529
18:45:32|0.35529
18:45:33|0.35529
18:45:34|0.35529
18:45:35|0.35529
18:45:36|0.35529
18:45:37|0.35529
18:45:38|0.35529
18:45:39|0.35529
18:45:40|0.35529
18:45:41|0.35529
18:45:42|0.35529
18:45:43|0.35529
18:45:44|0.35529
18:45:45|0.35529
18:45:46|0.35529
18:45:47|0.35529
18:45:48|0.35529
18:45:49|0.35529
18:45:51|0.35529
18:45:52|0.35541
18:45:53|0.35541
18:45:54|0.35541
18:45:55|0.35541
18:45:55|0.35541
18:45:57|0.35541
18:45:57|0.35541
18:45:59|0.35541
18:46:00|0.35403
18:46:01|0.35403
18:46:02|0.35403
18:46:03|0.35403
18:46:04|0.35403
18:46:04|0.35403
18:46:05|0.35388
18:46:07|0.3531
18:46:08|0.3531
18:46:08|0.3531
18:46:10|0.3531
18:46:10|0.3531
18:46:12|0.3531
18:46:13|0.3531
18:46:14|0.3531
18:46:14|0.35286
18:46:16|0.35286
18:46:17|0.35286
18:46:18|0.35286
18:46:19|0.35286
18:46:20|0.35286
18:46:21|0.35286
18:46:22|0.352
18:46:22|0.3501
18:46:24|0.3501
18:46:25|0.3501
18:46:27|0.35001
18:46:27|0.35001
18:46:29|0.35
18:46:31|0.35
18:46:32|0.34981
18:46:33|0.35012
18:46:34|0.35012
18:46:35|0.35012
18:46:35|0.35012
18:46:37|0.35012
18:46:37|0.35012
18:46:39|0.35012
18:46:40|0.34981
18:46:41|0.3496
18:46:41|0.3496
18:46:43|0.34945
18:46:44|0.34945
18:46:45|0.349
18:46:46|0.3487
18:46:47|0.3487
18:46:48|0.34861
18:46:49|0.34841
18:46:50|0.34841
18:46:51|0.34885
18:46:53|0.34885
18:46:53|0.34885
18:46:54|0.3484
18:46:55|0.3484
18:46:56|0.3484
18:46:57|0.33994
18:46:58|0.34088
18:46:59|0.34317
18:47:00|0.34393
18:47:01|0.34398
18:47:02|0.34463
18:47:03|0.34463
18:47:04|0.34403
18:47:05|0.34403
18:47:06|0.34451
18:47:07|0.34451
18:47:08|0.34451
18:47:09|0.34451
18:47:10|0.34586
18:47:11|0.34586
18:47:12|0.34586
18:47:13|0.34586
18:47:14|0.34586
18:47:15|0.34586
18:47:16|0.34586
18:47:17|0.34586
18:47:19|0.34586
18:47:20|0.34412
18:47:21|0.34412
18:47:21|0.34412
18:47:22|0.34412
18:47:24|0.34412
18:47:25|0.34412
18:47:26|0.34412
18:47:28|0.34412
18:47:29|0.34412
18:47:31|0.34479
18:47:31|0.34479
18:47:32|0.34479
18:47:34|0.34521
18:47:35|0.34521
18:47:36|0.34521
18:47:38|0.34521
18:47:38|0.34521
18:47:39|0.34521
18:47:41|0.34521
18:47:42|0.34521
18:47:43|0.34432
18:47:44|0.34432
18:47:45|0.34432
18:47:46|0.34432
18:47:47|0.34432
18:47:47|0.34432
18:47:49|0.34432
18:47:50|0.34383
18:47:51|0.34383
18:47:52|0.34422
18:47:53|0.34422
18:47:54|0.34422
18:47:55|0.34422
18:47:56|0.34422
18:47:57|0.34422
18:47:58|0.34422
18:47:59|0.34422
18:47:59|0.34422
18:48:01|0.34422
18:48:02|0.34422
18:48:03|0.34383
18:48:04|0.34365
18:48:05|0.34347
18:48:06|0.34347
18:48:07|0.34194
18:48:08|0.34144
18:48:09|0.34242
18:48:09|0.34267
18:48:11|0.34267
18:48:12|0.34267
18:48:12|0.34267
18:48:14|0.34267
18:48:15|0.34267
18:48:16|0.34267
18:48:17|0.34267
18:48:18|0.34267
18:48:19|0.34267
18:48:20|0.34267
18:48:20|0.34267
18:48:22|0.34242
18:48:23|0.34242
18:48:23|0.34242
18:48:24|0.34242
18:48:26|0.34242
18:48:27|0.34242
18:48:29|0.34242
18:48:30|0.34241
18:48:32|0.34241
18:48:33|0.34053
18:48:34|0.34053
18:48:35|0.34326
18:48:37|0.34326
18:48:37|0.34326
18:48:38|0.34326
18:48:39|0.34326
18:48:40|0.3419
18:48:41|0.3419
18:48:42|0.3419
18:48:43|0.3419
18:48:44|0.3419
18:48:45|0.3419
18:48:47|0.3419
18:48:48|0.3419
18:48:49|0.3419
18:48:50|0.3419
18:48:51|0.34177
18:48:52|0.34177
18:48:53|0.34177
18:48:53|0.34369
18:48:56|0.34177
18:48:56|0.34177
18:48:57|0.34177
18:48:58|0.34177
18:48:59|0.34177
18:49:00|0.34177
18:49:01|0.34177
18:49:02|0.34177
18:49:03|0.34177
18:49:04|0.34138
18:49:05|0.34138
18:49:06|0.34138
18:49:08|0.34244
18:49:09|0.34244
18:49:10|0.34244
18:49:11|0.34244
18:49:12|0.34244
18:49:13|0.34244
18:49:14|0.34244
18:49:15|0.34369
18:49:16|0.34369
18:49:17|0.34369
18:49:18|0.34369
18:49:19|0.34369
18:49:20|0.34369
18:49:21|0.34369
18:49:21|0.3414
18:49:23|0.3414
18:49:24|0.3414
18:49:25|0.3414
18:49:25|0.3414
18:49:26|0.33998
18:49:28|0.33998
18:49:30|0.3414
18:49:30|0.3414
18:49:32|0.3414
18:49:33|0.3414
18:49:34|0.3414
18:49:35|0.3414
18:49:36|0.3414
18:49:37|0.3414
18:49:38|0.3414
18:49:39|0.3414
18:49:40|0.3414
18:49:40|0.3404
18:49:42|0.3404
18:49:42|0.34073
18:49:44|0.34073
18:49:44|0.34073
18:49:47|0.34073
18:49:47|0.34073
18:49:49|0.34073
18:49:50|0.34073
18:49:51|0.34073
18:49:51|0.34073
18:49:53|0.34073
18:49:54|0.34073
18:49:55|0.34073
18:49:56|0.34073
18:49:57|0.34073
18:49:58|0.34073
18:49:59|0.34073
18:50:00|0.34073
18:50:01|0.34073
18:50:01|0.34073
18:50:03|0.34073
18:50:03|0.34073
18:50:04|0.34073
18:50:05|0.34073
18:50:07|0.34073
18:50:07|0.34073
18:50:09|0.34073
18:50:10|0.34073
18:50:11|0.34073
18:50:12|0.34073
18:50:13|0.34073
18:50:15|0.34073
18:50:15|0.34048
18:50:16|0.34048
18:50:17|0.33968
18:50:18|0.33968
18:50:19|0.33968
18:50:20|0.33968
18:50:21|0.33934
18:50:22|0.33934
18:50:23|0.33934
18:50:24|0.33934
18:50:25|0.33924
18:50:26|0.33907
18:50:27|0.33907
18:50:28|0.33907
18:50:30|0.33907
18:50:32|0.33907
18:50:33|0.33907
18:50:35|0.33907
18:50:36|0.33907
18:50:37|0.33907
18:50:39|0.33907
18:50:39|0.33907
18:50:40|0.33907
18:50:41|0.33907
18:50:42|0.33907
18:50:44|0.33907
18:50:44|0.33975
18:50:46|0.33975
18:50:47|0.33975
18:50:48|0.33975
18:50:49|0.33878
18:50:50|0.33878
18:50:51|0.33878
18:50:52|0.33878
18:50:53|0.33878
18:50:54|0.33878
18:50:55|0.33878
18:50:56|0.33977
18:50:57|0.33977
18:50:58|0.33977
18:50:58|0.33977
18:51:00|0.33977
18:51:02|0.33977
18:51:03|0.33977
18:51:04|0.33977
18:51:05|0.33977
18:51:06|0.33977
18:51:07|0.33977
18:51:07|0.3387
18:51:09|0.3387
18:51:10|0.3387
18:51:11|0.3387
18:51:11|0.3387
18:51:12|0.33875
18:51:14|0.3387
18:51:15|0.33905
18:51:15|0.33834
18:51:16|0.33834
18:51:18|0.33834
18:51:20|0.33972
18:51:20|0.33972
18:51:21|0.33894
18:51:22|0.34001
18:51:23|0.34001
18:51:24|0.34001
18:51:25|0.34001
18:51:26|0.34001
18:51:27|0.34001
18:51:28|0.34001
18:51:29|0.34001
18:51:31|0.34001
18:51:32|0.34001
18:51:34|0.34001
18:51:35|0.34001
18:51:37|0.34031
18:51:38|0.34031
18:51:39|0.34131
18:51:40|0.34131
18:51:41|0.34131
18:51:43|0.34131
18:51:44|0.34131
18:51:45|0.34131
18:51:45|0.34131
18:51:47|0.34131
18:51:47|0.34131
18:51:49|0.34131
18:51:49|0.34131
18:51:50|0.34131
18:51:51|0.34131
18:51:53|0.34131
18:51:53|0.34131
18:51:55|0.34131
18:51:56|0.34131
18:51:56|0.34131
18:51:58|0.34131
18:51:59|0.34131
18:51:59|0.34131
18:52:01|0.34131
18:52:02|0.34131
18:52:03|0.34131
18:52:04|0.34131
18:52:05|0.34131
18:52:06|0.34131
18:52:07|0.34131
18:52:08|0.34131
18:52:09|0.34131
18:52:10|0.34131
18:52:11|0.34131
18:52:12|0.34131
18:52:13|0.34131
18:52:14|0.34131
18:52:15|0.34131
18:52:16|0.34131
18:52:17|0.34131
18:52:18|0.34131
18:52:19|0.34131
18:52:20|0.34131
18:52:21|0.34131
18:52:22|0.34131
18:52:23|0.34131
18:52:24|0.34131
18:52:25|0.34131
18:52:26|0.34131
18:52:27|0.34131
18:52:28|0.34131
18:52:29|0.34131
18:52:30|0.34131
18:52:31|0.34131
18:52:33|0.34131
18:52:34|0.34131
18:52:35|0.34131
18:52:36|0.34131
18:52:37|0.34131
18:52:38|0.34131
18:52:39|0.34131
18:52:40|0.34131
18:52:41|0.34131
18:52:42|0.34131
18:52:43|0.34
18:52:44|0.34
18:52:45|0.34
18:52:46|0.34
18:52:48|0.34
18:52:49|0.34
18:52:50|0.34
18:52:51|0.34
18:52:53|0.34
18:52:54|0.34
18:52:55|0.34
18:52:56|0.34
18:52:57|0.34
18:52:58|0.34
18:52:59|0.34
18:53:00|0.34083
18:53:01|0.34083
18:53:02|0.34083
18:53:03|0.34083
18:53:04|0.34083
18:53:05|0.34083
18:53:06|0.34083
18:53:07|0.34083
18:53:08|0.34083
18:53:09|0.34083
18:53:10|0.34083
18:53:11|0.34083
18:53:12|0.34083
18:53:13|0.34083
18:53:14|0.34083
18:53:15|0.34083
18:53:16|0.34083
18:53:17|0.34083
18:53:18|0.3389
18:53:19|0.3389
18:53:20|0.33961
18:53:21|0.33961
18:53:22|0.33961
18:53:23|0.33961
18:53:24|0.34115
18:53:25|0.34115
18:53:26|0.34115
18:53:27|0.34115
18:53:28|0.34115
18:53:29|0.33948
18:53:30|0.33948
18:53:31|0.33948
18:53:32|0.33948
18:53:34|0.33948
18:53:34|0.33948
18:53:36|0.33961
18:53:37|0.33961
18:53:38|0.33961
18:53:40|0.33961
18:53:41|0.33961
18:53:42|0.33961
18:53:43|0.33961
18:53:45|0.33961
18:53:46|0.33961
18:53:47|0.34249
18:53:48|0.34249
18:53:48|0.34249
18:53:49|0.34249
18:53:50|0.34249
18:53:51|0.34249
18:53:52|0.34249
18:53:53|0.34249
18:53:54|0.34137
18:53:56|0.34137
18:53:57|0.34137
18:53:57|0.34137
18:53:58|0.34137
18:53:59|0.34137
18:54:01|0.34137
18:54:02|0.34146
18:54:03|0.34146
18:54:03|0.34146
18:54:04|0.34146
18:54:05|0.34146
18:54:06|0.34146
18:54:08|0.34146
18:54:08|0.34146
18:54:10|0.34
18:54:10|0.34
18:54:11|0.34
18:54:13|0.34
18:54:13|0.34
18:54:14|0.34
18:54:15|0.34
18:54:17|0.34
18:54:17|0.34
18:54:18|0.34001
18:54:19|0.34001
18:54:21|0.34001
18:54:21|0.34001
18:54:23|0.34001
18:54:23|0.34001
18:54:24|0.34001
18:54:26|0.34001
18:54:27|0.34001
18:54:28|0.34001
18:54:29|0.33921
18:54:30|0.33921
18:54:31|0.33921
18:54:32|0.33921
18:54:33|0.33921
18:54:35|0.33921
18:54:36|0.33871
18:54:38|0.33871
18:54:39|0.33871
18:54:41|0.33871
18:54:41|0.33871
18:54:42|0.33997
18:54:45|0.33985
18:54:46|0.33749
18:54:47|0.33749
18:54:47|0.33749
18:54:50|0.33749
18:54:50|0.33749
18:54:51|0.33749
18:54:52|0.33749
18:54:53|0.33749
18:54:54|0.33842
18:54:55|0.33842
18:54:56|0.33842
18:54:57|0.33733
18:54:58|0.33733
18:54:59|0.33704
18:55:00|0.33704
18:55:01|0.33704
18:55:02|0.33704
18:55:03|0.33704
18:55:04|0.33704
18:55:05|0.33704
18:55:06|0.33704
18:55:07|0.33704
18:55:08|0.33704
18:55:09|0.33704
18:55:10|0.33675
18:55:11|0.33675
18:55:12|0.33675
18:55:13|0.33675
18:55:14|0.33675
18:55:15|0.33632
18:55:16|0.33726
18:55:17|0.33726
18:55:18|0.33601
18:55:19|0.33601
18:55:20|0.33601
18:55:21|0.33601
18:55:22|0.33601
18:55:23|0.33601
18:55:24|0.335
18:55:25|0.335
18:55:26|0.335
18:55:27|0.335
18:55:28|0.335
18:55:29|0.335
18:55:30|0.335
18:55:31|0.335
18:55:32|0.33498
18:55:33|0.33498
18:55:34|0.33498
18:55:36|0.33498
18:55:37|0.33474
18:55:38|0.33474
18:55:39|0.33474
18:55:41|0.33474
18:55:41|0.33474
18:55:43|0.33474
18:55:45|0.33676
18:55:45|0.33676
18:55:46|0.33676
18:55:47|0.33676
18:55:48|0.33676
18:55:49|0.33685
18:55:50|0.33685
18:55:51|0.33685
18:55:52|0.33685
18:55:53|0.33685
18:55:54|0.33685
18:55:55|0.33685
18:55:56|0.33685
18:55:57|0.33685
18:55:58|0.33685
18:55:59|0.33685
18:56:00|0.33685
18:56:01|0.33685
18:56:02|0.33685
18:56:03|0.33685
18:56:04|0.33685
18:56:05|0.33685
18:56:06|0.33685
18:56:07|0.33855
18:56:08|0.33855
18:56:09|0.33937
18:56:10|0.33937
18:56:11|0.33937
18:56:12|0.34
18:56:13|0.34
18:56:14|0.34
18:56:15|0.34
18:56:16|0.34
18:56:17|0.34
18:56:18|0.34
18:56:19|0.33892
18:56:20|0.33892
18:56:21|0.33892
18:56:22|0.33877
18:56:23|0.33877
18:56:24|0.33877
18:56:25|0.33877
18:56:26|0.33877
18:56:27|0.33877
18:56:28|0.33877
18:56:29|0.33877
18:56:30|0.33877
18:56:31|0.33877
18:56:32|0.33877
18:56:33|0.33877
18:56:34|0.33877
18:56:36|0.33877
18:56:38|0.33877
18:56:38|0.33877
18:56:39|0.33877
18:56:41|0.33877
18:56:42|0.33877
18:56:43|0.33877
18:56:45|0.33877
18:56:45|0.33877
18:56:46|0.33877
18:56:48|0.337
18:56:49|0.337
18:56:50|0.337
18:56:51|0.33716
18:56:52|0.33716
18:56:53|0.33716
18:56:54|0.33716
18:56:55|0.33716
18:56:56|0.33716
18:56:57|0.33716
18:56:57|0.33716
18:56:59|0.33716
18:57:00|0.33641
18:57:01|0.33641
18:57:01|0.33641
18:57:03|0.33606
18:57:04|0.33606
18:57:06|0.33606
18:57:06|0.33606
18:57:07|0.33606
18:57:09|0.33606
18:57:10|0.33606
18:57:11|0.33606
18:57:12|0.33606
18:57:13|0.33606
18:57:14|0.33606
18:57:15|0.33606
18:57:16|0.33606
18:57:17|0.33606
18:57:18|0.33606
18:57:19|0.33606
18:57:20|0.33606
18:57:21|0.33606
18:57:22|0.33606
18:57:22|0.33606
18:57:24|0.33606
18:57:25|0.33606
18:57:26|0.33606
18:57:27|0.33606
18:57:27|0.33606
18:57:29|0.33606
18:57:30|0.33606
18:57:31|0.33606
18:57:32|0.33606
18:57:32|0.33606
18:57:34|0.33606
18:57:35|0.33606
18:57:35|0.33606
18:57:37|0.33606
18:57:39|0.33606
18:57:39|0.33606
18:57:40|0.33606
18:57:41|0.33606
18:57:42|0.33606
18:57:44|0.33606
18:57:45|0.33606
18:57:46|0.33606
18:57:46|0.33606
18:57:48|0.33606
18:57:49|0.33606
18:57:50|0.33606
18:57:51|0.33606
18:57:52|0.33606
18:57:53|0.33606
18:57:54|0.33606
18:57:55|0.33606
18:57:57|0.33606
18:57:57|0.33606
18:57:58|0.33606
18:57:59|0.33606
18:58:00|0.33606
18:58:01|0.33606
18:58:02|0.33606
18:58:03|0.33606
18:58:04|0.338
18:58:05|0.33926
18:58:06|0.33942
18:58:07|0.33942
18:58:08|0.33942
18:58:09|0.33942
18:58:10|0.33942
18:58:11|0.33942
18:58:12|0.33942
18:58:13|0.33942
18:58:14|0.33942
18:58:15|0.33942
18:58:16|0.33958
18:58:17|0.3397
18:58:18|0.3397
18:58:19|0.3397
18:58:20|0.3397
18:58:22|0.3397
18:58:22|0.3397
18:58:23|0.3397
18:58:24|0.3397
18:58:25|0.3397
18:58:26|0.3397
18:58:27|0.3397
18:58:28|0.3397
18:58:29|0.3397
18:58:30|0.3397
18:58:31|0.3397
18:58:32|0.3397
18:58:34|0.3397
18:58:34|0.3397
18:58:36|0.3397
18:58:37|0.3397
18:58:38|0.3397
18:58:40|0.3397
18:58:41|0.3397
18:58:42|0.3397
18:58:44|0.3397
18:58:44|0.3397
18:58:46|0.3397
18:58:46|0.3397
18:58:48|0.3397
18:58:49|0.3397
18:58:49|0.3397
18:58:50|0.3397
18:58:52|0.33842
18:58:53|0.33799
18:58:54|0.33799
18:58:55|0.33799
18:58:56|0.33799
18:58:57|0.33799
18:58:58|0.33799
18:59:00|0.33799
18:59:01|0.33799
18:59:01|0.33799
18:59:03|0.33878
18:59:04|0.33878
18:59:05|0.33878
18:59:06|0.33878
18:59:07|0.33878
18:59:08|0.33878
18:59:09|0.33878
18:59:09|0.33878
18:59:11|0.33878
18:59:11|0.33878
18:59:12|0.34007
18:59:13|0.34007
18:59:14|0.34007
18:59:16|0.34007
18:59:16|0.34007
18:59:18|0.34007
18:59:18|0.34118
18:59:19|0.34118
18:59:20|0.34041
18:59:22|0.34081
18:59:23|0.34081
18:59:24|0.34081
18:59:25|0.33989
18:59:26|0.33989
18:59:27|0.34277
18:59:28|0.34139
18:59:29|0.34139
18:59:30|0.3439
18:59:31|0.3439
18:59:32|0.34688
18:59:33|0.34433
18:59:34|0.34427
18:59:35|0.34427
18:59:36|0.34269
18:59:37|0.34269
18:59:38|0.34268
18:59:40|0.34268
18:59:40|0.34268
18:59:42|0.34154
18:59:43|0.34154
18:59:44|0.34154
18:59:46|0.34154
18:59:47|0.34154
18:59:49|0.34154
18:59:49|0.34154
18:59:50|0.34154
18:59:52|0.34154
18:59:54|0.34154
18:59:54|0.34154
18:59:55|0.34154
18:59:56|0.34154
18:59:57|0.34154
18:59:58|0.34154
18:59:59|0.34154
19:00:00|0.34154
19:00:01|0.34154
19:00:02|0.34154
19:00:03|0.34154
19:00:04|0.34154
19:00:05|0.34154
19:00:06|0.34154
19:00:07|0.34154
19:00:08|0.34154
19:00:09|0.34154
19:00:10|0.34154
19:00:11|0.34154
19:00:12|0.34154
19:00:13|0.34154
19:00:14|0.34154
19:00:15|0.34154
19:00:16|0.34154
19:00:17|0.34154
19:00:18|0.34154
19:00:19|0.34154
19:00:20|0.34154
19:00:21|0.34051
19:00:22|0.34051
19:00:23|0.34051
19:00:24|0.34051
19:00:25|0.34051
19:00:26|0.33874
19:00:27|0.33874
19:00:28|0.33874
19:00:29|0.33874
19:00:30|0.33874
19:00:31|0.33874
19:00:32|0.33874
19:00:33|0.34075
19:00:34|0.34075
19:00:35|0.34075
19:00:36|0.34075
19:00:37|0.34075
19:00:38|0.34075
19:00:40|0.34075
19:00:41|0.34075
19:00:42|0.34075
19:00:43|0.34075
19:00:44|0.33944
19:00:46|0.33944
19:00:46|0.33944
19:00:48|0.33944
19:00:49|0.33944
19:00:50|0.33944
19:00:52|0.33944
19:00:52|0.33944
19:00:54|0.33944
19:00:54|0.33944
19:00:55|0.33944
19:00:56|0.33944
19:00:57|0.33944
19:00:58|0.33944
19:00:59|0.33944
19:01:00|0.33944
19:01:01|0.33949
19:01:02|0.33975
19:01:03|0.33975
19:01:04|0.33975
19:01:05|0.33975
19:01:06|0.33975
19:01:07|0.33975
19:01:08|0.33975
19:01:09|0.33975
19:01:10|0.33975
19:01:11|0.34065
19:01:12|0.34065
19:01:13|0.34065
19:01:14|0.34065
19:01:15|0.34065
19:01:16|0.34065
19:01:17|0.34065
19:01:18|0.34065
19:01:19|0.33802
19:01:20|0.33802
19:01:22|0.33802
19:01:23|0.33802
19:01:24|0.33974
19:01:25|0.33974
19:01:26|0.33974
19:01:27|0.33974
19:01:28|0.33974
19:01:30|0.33974
19:01:30|0.33974
19:01:31|0.33974
19:01:32|0.33974
19:01:33|0.33974
19:01:34|0.33974
19:01:35|0.33974
19:01:36|0.33974
19:01:37|0.33974
19:01:38|0.33974
19:01:39|0.33974
19:01:40|0.33974
19:01:41|0.33974
19:01:43|0.33974
19:01:45|0.33974
19:01:46|0.33974
19:01:47|0.33974
19:01:48|0.33974
19:01:50|0.33974
19:01:50|0.33974
19:01:51|0.33991
19:01:52|0.33991
19:01:53|0.33991
19:01:54|0.33991
19:01:55|0.33991
19:01:56|0.33991
19:01:57|0.33991
19:01:59|0.34027
19:02:00|0.34027
19:02:01|0.34027
19:02:01|0.3394
19:02:03|0.33991
19:02:04|0.33991
19:02:05|0.33991
19:02:06|0.33991
19:02:07|0.33991
19:02:08|0.33802
19:02:09|0.33802
19:02:09|0.33876
19:02:11|0.33876
19:02:12|0.33876
19:02:13|0.33876
19:02:14|0.33876
19:02:14|0.33876
19:02:16|0.33876
19:02:17|0.33876
19:02:17|0.33876
19:02:18|0.33876
19:02:20|0.33876
19:02:21|0.33876
19:02:22|0.33876
19:02:23|0.33876
19:02:23|0.33876
19:02:25|0.33876
19:02:25|0.33876
19:02:27|0.33876
19:02:28|0.33876
19:02:29|0.33876
19:02:30|0.33876
19:02:31|0.33876
19:02:32|0.33876
19:02:32|0.33876
19:02:34|0.33876
19:02:35|0.33876
19:02:36|0.33876
19:02:37|0.33876
19:02:37|0.33876
19:02:38|0.33876
19:02:40|0.33876
19:02:40|0.33876
19:02:43|0.33876
19:02:44|0.33876
19:02:46|0.33876
19:02:47|0.33876
19:02:48|0.33876
19:02:49|0.33876
19:02:50|0.33876
19:02:51|0.33876
19:02:52|0.33876
19:02:53|0.33876
19:02:54|0.33876
19:02:55|0.33876
19:02:56|0.33876
19:02:57|0.33876
19:02:58|0.33928
19:02:59|0.33989
19:03:00|0.33989
19:03:01|0.33872
19:03:02|0.33872
19:03:03|0.33872
19:03:04|0.33872
19:03:05|0.33872
19:03:06|0.33872
19:03:07|0.33872
19:03:08|0.33872
19:03:09|0.33872
19:03:10|0.33854
19:03:11|0.33854
19:03:12|0.33854
19:03:13|0.33854
19:03:14|0.33854
19:03:15|0.33854
19:03:16|0.33854
19:03:17|0.33854
19:03:18|0.33854
19:03:19|0.33854
19:03:20|0.33854
19:03:21|0.33854
19:03:22|0.33854
19:03:24|0.33854
19:03:25|0.33854
19:03:26|0.33756
19:03:26|0.33756
19:03:27|0.33756
19:03:28|0.33756
19:03:29|0.33756
19:03:31|0.33756
19:03:32|0.33756
19:03:33|0.33756
19:03:34|0.33756
19:03:34|0.33756
19:03:36|0.33756
19:03:36|0.33756
19:03:38|0.33756
19:03:38|0.33756
19:03:40|0.33756
19:03:40|0.33756
19:03:42|0.33756
19:03:44|0.33824
19:03:45|0.33824
19:03:46|0.33824
19:03:48|0.33892
19:03:49|0.33892
19:03:50|0.33892
19:03:51|0.33912
19:03:52|0.33917
19:03:53|0.33917
19:03:54|0.33917
19:03:55|0.33917
19:03:56|0.33917
19:03:58|0.33917
19:03:59|0.33917
19:04:00|0.33917
19:04:01|0.33917
19:04:01|0.33917
19:04:02|0.33917
19:04:03|0.33917
19:04:04|0.33917
19:04:05|0.33917
19:04:07|0.33917
19:04:07|0.33919
19:04:08|0.33919
19:04:09|0.33919
19:04:11|0.33919
19:04:12|0.33919
19:04:12|0.33919
19:04:14|0.33919
19:04:15|0.34035
19:04:15|0.34035
19:04:17|0.34035
19:04:18|0.33919
19:04:19|0.33919
19:04:19|0.33919
19:04:20|0.33919
19:04:22|0.33919
19:04:23|0.33919
19:04:23|0.33835
19:04:24|0.33835
19:04:26|0.33835
19:04:26|0.33835
19:04:27|0.33835
19:04:28|0.33835
19:04:29|0.33835
19:04:30|0.33835
19:04:31|0.33835
19:04:32|0.33835
19:04:33|0.34103
19:04:35|0.34103
19:04:35|0.34103
19:04:36|0.34103
19:04:37|0.34103
19:04:38|0.34103
19:04:39|0.33983
19:04:41|0.33983
19:04:42|0.33983
19:04:44|0.33983
19:04:45|0.33983
19:04:46|0.33983
19:04:48|0.33983
19:04:49|0.33983
19:04:51|0.33983
19:04:52|0.33983
19:04:52|0.33983
19:04:54|0.33983
19:04:55|0.33983
19:04:56|0.33983
19:04:57|0.33983
19:04:58|0.33983
19:04:59|0.33983
19:05:00|0.33983
19:05:01|0.33983
19:05:02|0.33983
19:05:03|0.33983
19:05:04|0.33983
19:05:05|0.33983
19:05:06|0.33983
19:05:07|0.33983
19:05:08|0.33983
19:05:09|0.33983
19:05:10|0.33983
19:05:11|0.33983
19:05:12|0.33983
19:05:13|0.33983
19:05:14|0.33835
19:05:15|0.33921
19:05:16|0.33921
19:05:17|0.33921
19:05:18|0.33921
19:05:19|0.33921
19:05:20|0.33921
19:05:21|0.33921
19:05:22|0.33921
19:05:23|0.33921
19:05:24|0.33821
19:05:25|0.33821
19:05:26|0.33821
19:05:27|0.33821
19:05:28|0.33821
19:05:29|0.33821
19:05:30|0.33821
19:05:31|0.33727
19:05:32|0.3377
19:05:33|0.3377
19:05:35|0.3377
19:05:35|0.3377
19:05:37|0.3377
19:05:37|0.33586
19:05:39|0.33586
19:05:40|0.33586
19:05:40|0.33586
19:05:41|0.33586
19:05:42|0.33586
19:05:44|0.33586
19:05:46|0.33586
19:05:47|0.33586
19:05:48|0.33586
19:05:49|0.33586
19:05:50|0.33586
19:05:51|0.33586
19:05:52|0.33586
19:05:53|0.33586
19:05:54|0.33586
19:05:56|0.33586
19:05:57|0.33586
19:05:58|0.33586
19:05:59|0.33586
19:06:00|0.33586
19:06:01|0.33586
19:06:02|0.33586
19:06:03|0.33586
19:06:04|0.33586
19:06:06|0.33586
19:06:06|0.3375
19:06:07|0.3375
19:06:08|0.3375
19:06:09|0.33921
19:06:11|0.33885
19:06:12|0.33885
19:06:13|0.33885
19:06:13|0.33885
19:06:14|0.33885
19:06:16|0.33885
19:06:16|0.33885
19:06:18|0.33885
19:06:19|0.33885
19:06:20|0.33891
19:06:20|0.33898
19:06:21|0.33898
19:06:23|0.33898
19:06:24|0.33898
19:06:25|0.33898
19:06:26|0.33898
19:06:27|0.33898
19:06:28|0.33898
19:06:29|0.33898
19:06:30|0.33898
19:06:31|0.33898
19:06:32|0.33898
19:06:33|0.33898
19:06:34|0.33898
19:06:35|0.34
19:06:36|0.34
19:06:37|0.33983
19:06:38|0.33983
19:06:39|0.33983
19:06:40|0.33813
19:06:41|0.33813
19:06:42|0.33813
19:06:44|0.33813
19:06:45|0.33813
19:06:46|0.33813
19:06:47|0.33813
19:06:49|0.33813
19:06:50|0.33813
19:06:51|0.33813
19:06:53|0.33813
19:06:53|0.33813
19:06:54|0.33813
19:06:56|0.33813
19:06:57|0.33813
19:06:57|0.33813
19:06:59|0.33813
19:07:00|0.33813
19:07:01|0.33813
19:07:02|0.33813
19:07:02|0.33813
19:07:04|0.33813
19:07:05|0.33813
19:07:06|0.33813
19:07:07|0.33813
19:07:08|0.33813
19:07:09|0.33813
19:07:10|0.33813
19:07:11|0.33813
19:07:12|0.33813
19:07:13|0.33813
19:07:14|0.33813
19:07:15|0.33813
19:07:16|0.33813
19:07:17|0.33813
19:07:19|0.33813
19:07:19|0.33813
19:07:20|0.33813
19:07:21|0.33813
19:07:22|0.33813
19:07:23|0.33813
19:07:24|0.33813
19:07:25|0.33813
19:07:26|0.33813
19:07:27|0.33813
19:07:28|0.33813
19:07:29|0.33813
19:07:30|0.33813
19:07:31|0.33813
19:07:32|0.33813
19:07:33|0.33813
19:07:34|0.33813
19:07:35|0.33813
19:07:36|0.33813
19:07:37|0.33813
19:07:38|0.3375
19:07:39|0.3375
19:07:40|0.3375
19:07:41|0.3375
19:07:42|0.3375
19:07:43|0.3375
19:07:45|0.3375
19:07:47|0.3375
19:07:47|0.3375
19:07:48|0.3375
19:07:49|0.3375
19:07:50|0.3375
19:07:51|0.3375
19:07:52|0.3375
19:07:54|0.3375
19:07:55|0.3375
19:07:56|0.3375
19:07:58|0.3375
19:07:58|0.33834
19:07:59|0.33834
19:08:00|0.33834
19:08:01|0.33834
19:08:02|0.33834
19:08:03|0.33834
19:08:04|0.33834
19:08:05|0.33834
19:08:06|0.33834
19:08:07|0.33834
19:08:08|0.33727
19:08:09|0.33727
19:08:10|0.33727
19:08:11|0.33727
19:08:12|0.33727
19:08:13|0.33727
19:08:14|0.33727
19:08:15|0.33727
19:08:16|0.33727
19:08:18|0.33727
19:08:19|0.33727
19:08:20|0.33727
19:08:21|0.33727
19:08:22|0.33727
19:08:23|0.33727
19:08:24|0.33727
19:08:25|0.33727
19:08:26|0.33727
19:08:27|0.33727
19:08:28|0.33727
19:08:29|0.33727
19:08:30|0.33727
19:08:31|0.33727
19:08:32|0.33727
19:08:33|0.33727
19:08:34|0.33727
19:08:34|0.33727
19:08:35|0.33727
19:08:37|0.33727
19:08:38|0.33727
19:08:39|0.33727
19:08:40|0.33727
19:08:41|0.33727
19:08:41|0.33727
19:08:43|0.33727
19:08:44|0.33727
19:08:46|0.33727
19:08:47|0.33727
19:08:48|0.33727
19:08:50|0.33727
19:08:51|0.33727
19:08:53|0.33727
19:08:53|0.33727
19:08:54|0.33727
19:08:55|0.33727
19:08:56|0.33727
19:08:57|0.33727
19:08:58|0.33855
19:08:59|0.33855
19:09:00|0.33855
19:09:01|0.33855
19:09:02|0.33855
19:09:03|0.33855
19:09:04|0.3388
19:09:05|0.3388
19:09:06|0.3388
19:09:07|0.3388
19:09:08|0.3388
19:09:09|0.3388
19:09:10|0.3388
19:09:11|0.3388
19:09:12|0.3388
19:09:14|0.3388
19:09:14|0.3388
19:09:16|0.3388
19:09:17|0.3388
19:09:18|0.3388
19:09:19|0.3388
19:09:20|0.3388
19:09:21|0.3388
19:09:22|0.3388
19:09:23|0.3388
19:09:24|0.3388
19:09:25|0.3388
19:09:26|0.3388
19:09:27|0.3388
19:09:28|0.3388
19:09:29|0.3388
19:09:29|0.3388
19:09:31|0.3388
19:09:32|0.3388
19:09:33|0.3388
19:09:34|0.3388
19:09:35|0.3388
19:09:36|0.3388
19:09:37|0.3388
19:09:38|0.3388
19:09:39|0.3388
19:09:40|0.3388
19:09:40|0.3388
19:09:42|0.3388
19:09:44|0.3388
19:09:44|0.3388
19:09:46|0.3388
19:09:48|0.3388
19:09:48|0.3388
19:09:49|0.3388
19:09:50|0.3388
19:09:51|0.3388
19:09:53|0.3388
19:09:55|0.3388
19:09:55|0.3388
19:09:56|0.3388
19:09:57|0.3388
19:09:58|0.3388
19:09:59|0.3388
19:10:00|0.3388
19:10:02|0.3388
19:10:03|0.3388
19:10:04|0.3388
19:10:05|0.3388
19:10:06|0.34062
19:10:07|0.34062
19:10:07|0.34062
19:10:09|0.34062
19:10:10|0.34062
19:10:11|0.34062
19:10:12|0.34062
19:10:14|0.34062
19:10:14|0.34062
19:10:15|0.34062
19:10:16|0.34062
19:10:17|0.34062
19:10:18|0.34062
19:10:20|0.34062
19:10:20|0.34062
19:10:21|0.34062
19:10:22|0.34062
19:10:23|0.33945
19:10:25|0.33987
19:10:25|0.33987
19:10:26|0.33987
19:10:27|0.33987
19:10:28|0.34042
19:10:30|0.34042
19:10:30|0.34042
19:10:31|0.34042
19:10:32|0.34042
19:10:33|0.34042
19:10:34|0.34042
19:10:35|0.34042
19:10:37|0.34042
19:10:38|0.33894
19:10:39|0.33894
19:10:39|0.33894
19:10:41|0.33894
19:10:42|0.33894
19:10:43|0.33894
19:10:44|0.33894
19:10:45|0.33894
19:10:45|0.3395
19:10:48|0.3395
19:10:49|0.3395
19:10:51|0.3395
19:10:51|0.3395
19:10:53|0.3395
19:10:54|0.3395
19:10:55|0.3395
19:10:57|0.3395
19:10:57|0.3395
19:10:59|0.3395
19:11:00|0.3395
19:11:01|0.3395
19:11:02|0.3395
19:11:03|0.3395
19:11:04|0.3395
19:11:06|0.3395
19:11:07|0.3395
19:11:08|0.3395
19:11:08|0.3395
19:11:10|0.3395
19:11:10|0.3395
19:11:12|0.3395
19:11:13|0.3395
19:11:14|0.3395
19:11:15|0.34019
19:11:15|0.34019
19:11:17|0.34019
19:11:18|0.34019
19:11:18|0.3404
19:11:19|0.3404
19:11:20|0.34048
19:11:21|0.34048
19:11:22|0.34048
19:11:23|0.34048
19:11:24|0.34048
19:11:25|0.34048
19:11:27|0.34048
19:11:28|0.34048
19:11:28|0.34048
19:11:29|0.34048
19:11:31|0.34048
19:11:32|0.34048
19:11:33|0.34048
19:11:34|0.34048
19:11:34|0.34048
19:11:36|0.34048
19:11:37|0.34048
19:11:38|0.34048
19:11:39|0.34048
19:11:40|0.33985
19:11:41|0.33985
19:11:42|0.33985
19:11:43|0.33985
19:11:44|0.33985
19:11:45|0.33985
19:11:46|0.33985
19:11:47|0.33985
19:11:48|0.33985
19:11:50|0.33985
19:11:51|0.33985
19:11:52|0.33985
19:11:54|0.33985
19:11:55|0.33985
19:11:56|0.33985
19:11:57|0.33985
19:11:59|0.33985
19:12:00|0.33985
19:12:01|0.33985
19:12:02|0.33985
19:12:03|0.33985
19:12:04|0.33985
19:12:05|0.33985
19:12:06|0.33985
19:12:07|0.33985
19:12:09|0.33985
19:12:10|0.33985
19:12:10|0.33985
19:12:12|0.33985
19:12:13|0.33985
19:12:14|0.33985
19:12:15|0.33985
19:12:16|0.33985
19:12:17|0.34037
19:12:18|0.34037
19:12:19|0.34037
19:12:20|0.34037
19:12:21|0.34037
19:12:22|0.34037
19:12:23|0.34037
19:12:24|0.34037
19:12:25|0.34037
19:12:26|0.34035
19:12:27|0.34035
19:12:28|0.34035
19:12:29|0.34035
19:12:30|0.34035
19:12:31|0.34035
19:12:32|0.34035
19:12:33|0.34035
19:12:34|0.34035
19:12:35|0.34035
19:12:36|0.34035
19:12:37|0.34035
19:12:38|0.34035
19:12:39|0.34035
19:12:40|0.34035
19:12:41|0.34035
19:12:42|0.34035
19:12:43|0.34035
19:12:44|0.34035
19:12:45|0.34035
19:12:46|0.34035
19:12:47|0.34035
19:12:48|0.34035
19:12:50|0.34035
19:12:51|0.33904
19:12:53|0.33904
19:12:54|0.33904
19:12:56|0.33904
19:12:57|0.33904
19:12:59|0.33904
19:13:00|0.33904
19:13:01|0.33904
19:13:02|0.33904
19:13:02|0.33904
19:13:04|0.33904
19:13:05|0.33904
19:13:06|0.33904
19:13:07|0.33904
19:13:08|0.33904
19:13:09|0.33904
19:13:09|0.33904
19:13:10|0.33904
19:13:12|0.33904
19:13:13|0.33904
19:13:14|0.33904
19:13:15|0.33904
19:13:16|0.33904
19:13:17|0.33904
19:13:18|0.33904
19:13:19|0.33904
19:13:20|0.33904
19:13:21|0.33904
19:13:22|0.33904
19:13:23|0.33904
19:13:24|0.33904
19:13:25|0.33904
19:13:26|0.33904
19:13:27|0.33904
19:13:28|0.33904
19:13:29|0.33904
19:13:31|0.3381
19:13:31|0.3381
19:13:32|0.3381
19:13:34|0.3381
19:13:35|0.3381
19:13:35|0.3381
19:13:37|0.3383
19:13:37|0.3383
19:13:38|0.33691
19:13:40|0.3376
19:13:41|0.3376
19:13:41|0.3376
19:13:43|0.3376
19:13:43|0.3376
19:13:44|0.3376
19:13:45|0.3376
19:13:47|0.3376
19:13:47|0.3376
19:13:48|0.3376
19:13:50|0.3376
19:13:52|0.33671
19:13:54|0.33588
19:13:55|0.33588
19:13:55|0.33588
19:13:57|0.33455
19:13:58|0.3354
19:13:59|0.33443
19:14:00|0.33443
19:14:02|0.33443
19:14:02|0.33455
19:14:03|0.33464
19:14:04|0.33464
19:14:05|0.33464
19:14:06|0.33464
19:14:07|0.334
19:14:08|0.334
19:14:09|0.334
19:14:10|0.334
19:14:11|0.33468
19:14:12|0.3325
19:14:13|0.3335
19:14:14|0.3335
19:14:15|0.33178
19:14:16|0.33178
19:14:17|0.33178
19:14:18|0.33186
19:14:19|0.33056
19:14:20|0.33213
19:14:21|0.3315
19:14:22|0.3315
19:14:23|0.33126
19:14:24|0.33112
19:14:25|0.33112
19:14:26|0.33112
19:14:27|0.33112
19:14:28|0.33112
19:14:29|0.33112
19:14:30|0.33112
19:14:31|0.33013
19:14:32|0.33013
19:14:33|0.33013
19:14:34|0.33013
19:14:35|0.33013
19:14:36|0.33013
19:14:37|0.33013
19:14:38|0.33013
19:14:39|0.33013
19:14:40|0.33014
19:14:41|0.33014
19:14:42|0.33014
19:14:43|0.33014
19:14:44|0.33014
19:14:45|0.33014
19:14:46|0.33014
19:14:47|0.33014
19:14:48|0.33014
19:14:49|0.33014
19:14:51|0.33014
19:14:52|0.33014
19:14:54|0.33014
19:14:55|0.33014
19:14:56|0.33014
19:14:57|0.33014
19:14:58|0.33014
19:14:59|0.33014
19:15:01|0.33136
19:15:02|0.33136
19:15:04|0.3314
19:15:04|0.3314
19:15:05|0.3314
19:15:06|0.3314
19:15:07|0.3314
19:15:08|0.3314
19:15:09|0.3314
19:15:10|0.3314
19:15:11|0.3314
19:15:12|0.3314
19:15:13|0.33094
19:15:14|0.33075
19:15:15|0.33065
19:15:16|0.33065
19:15:17|0.33065
19:15:18|0.33065
19:15:19|0.33075
19:15:20|0.33075
19:15:21|0.33075
19:15:22|0.33075
19:15:23|0.33075
19:15:24|0.33075
19:15:25|0.33075
19:15:26|0.33149
19:15:27|0.33149
19:15:28|0.33149
19:15:29|0.33187
19:15:30|0.33187
19:15:31|0.33187
19:15:32|0.33187
19:15:33|0.33187
19:15:34|0.33187
19:15:35|0.33187
19:15:36|0.33187
19:15:37|0.33187
19:15:38|0.33187
19:15:39|0.33187
19:15:40|0.33187
19:15:41|0.33187
19:15:42|0.33187
19:15:43|0.33187
19:15:44|0.33187
19:15:45|0.33187
19:15:46|0.33187
19:15:47|0.33152
19:15:48|0.33152
19:15:49|0.33152
19:15:50|0.33152
19:15:52|0.33135
19:15:54|0.33135
19:15:54|0.33135
19:15:56|0.33135
19:15:58|0.33119
19:15:58|0.33119
19:16:00|0.33119
19:16:01|0.33119
19:16:02|0.33119
19:16:04|0.33075
19:16:04|0.33075
19:16:05|0.33075
19:16:06|0.33075
19:16:07|0.33075
19:16:08|0.33075
19:16:09|0.33075
19:16:10|0.33075
19:16:11|0.33092
19:16:12|0.33092
19:16:13|0.33092
19:16:14|0.33092
19:16:15|0.33038
19:16:17|0.3304
19:16:17|0.3304
19:16:19|0.3304
19:16:20|0.3304
19:16:21|0.33054
19:16:21|0.3306
19:16:23|0.3306
19:16:24|0.3306
19:16:25|0.3304
19:16:26|0.3304
19:16:27|0.3304
19:16:28|0.3304
19:16:29|0.3304
19:16:30|0.3304
19:16:31|0.3304
19:16:32|0.33055
19:16:33|0.33055
19:16:34|0.33055
19:16:35|0.33055
19:16:36|0.33055
19:16:37|0.32977
19:16:38|0.32977
19:16:39|0.32977
19:16:40|0.32977
19:16:40|0.32977
19:16:42|0.32977
19:16:43|0.32977
19:16:43|0.32977
19:16:45|0.32977
19:16:46|0.32977
19:16:47|0.32977
19:16:47|0.32977
19:16:49|0.32977
19:16:50|0.32977
19:16:50|0.32977
19:16:52|0.32977
19:16:52|0.32977
19:16:54|0.33053
19:16:56|0.33053
19:16:57|0.33053
19:16:58|0.33053
19:16:59|0.33053
19:17:00|0.33053
19:17:00|0.33053
19:17:02|0.33181
19:17:04|0.33224
19:17:05|0.33142
19:17:06|0.33142
19:17:06|0.33142
19:17:08|0.33142
19:17:09|0.33142
19:17:10|0.33142
19:17:11|0.33142
19:17:12|0.33142
19:17:13|0.33142
19:17:14|0.33142
19:17:15|0.33142
19:17:16|0.33142
19:17:16|0.33332
19:17:18|0.33332
19:17:19|0.33332
19:17:19|0.33332
19:17:21|0.33366
19:17:22|0.33366
19:17:22|0.33366
19:17:24|0.33366
19:17:25|0.33366
19:17:26|0.33366
19:17:27|0.3331
19:17:28|0.3331
19:17:29|0.3331
19:17:30|0.3331
19:17:31|0.3331
19:17:31|0.3331
19:17:34|0.3331
19:17:34|0.3331
19:17:35|0.3331
19:17:36|0.3331
19:17:37|0.3331
19:17:38|0.3331
19:17:39|0.3331
19:17:40|0.3331
19:17:41|0.3331
19:17:42|0.33101
19:17:43|0.33101
19:17:44|0.33101
19:17:45|0.33101
19:17:46|0.33101
19:17:47|0.33101
19:17:48|0.33101
19:17:49|0.33101
19:17:50|0.33101
19:17:51|0.33101
19:17:52|0.33101
19:17:54|0.3308
19:17:56|0.3308
19:17:56|0.3308
19:17:58|0.3308
19:17:59|0.32977
19:17:59|0.32977
19:18:01|0.32986
19:18:02|0.32986
19:18:03|0.32986
19:18:04|0.32986
19:18:05|0.32986
19:18:06|0.32986
19:18:08|0.32986
19:18:08|0.32986
19:18:09|0.32986
19:18:10|0.32986
19:18:11|0.32986
19:18:12|0.32986
19:18:13|0.32986
19:18:14|0.32986
19:18:15|0.32986
19:18:16|0.32986
19:18:17|0.32986
19:18:18|0.32986
19:18:19|0.32986
19:18:20|0.32986
19:18:21|0.32986
19:18:22|0.32977
19:18:23|0.32977
19:18:24|0.32977
19:18:25|0.32977
19:18:26|0.32977
19:18:27|0.32977
19:18:28|0.32977
19:18:29|0.32977
19:18:30|0.32977
19:18:31|0.32977
19:18:32|0.32888
19:18:33|0.32888
19:18:34|0.32785
19:18:36|0.32785
19:18:36|0.32785
19:18:37|0.32742
19:18:39|0.32742
19:18:41|0.32565
19:18:42|0.32564
19:18:42|0.32429
19:18:43|0.32366
19:18:44|0.3251
19:18:45|0.3251
19:18:47|0.32685
19:18:47|0.32685
19:18:48|0.32429
19:18:49|0.32429
19:18:51|0.32556
19:18:52|0.32556
19:18:52|0.32556
19:18:54|0.32556
19:18:56|0.32556
19:18:57|0.32556
19:18:58|0.32556
19:19:00|0.32556
19:19:00|0.32556
19:19:02|0.32556
19:19:03|0.32556
19:19:05|0.32556
19:19:05|0.32556
19:19:07|0.32556
19:19:08|0.32556
19:19:09|0.32415
19:19:10|0.32415
19:19:11|0.32581
19:19:12|0.32581
19:19:13|0.32581
19:19:14|0.32581
19:19:15|0.32581
19:19:17|0.32581
19:19:18|0.32581
19:19:18|0.3266
19:19:20|0.3266
19:19:20|0.3266
19:19:22|0.3266
19:19:22|0.3266
19:19:23|0.3266
19:19:25|0.3266
19:19:26|0.3266
19:19:26|0.3266
19:19:27|0.3266
19:19:29|0.3266
19:19:30|0.3266
19:19:30|0.3266
19:19:31|0.3266
19:19:33|0.3266
19:19:33|0.3266
19:19:35|0.3266
19:19:35|0.3266
19:19:37|0.3266
19:19:38|0.3266
19:19:38|0.32635
19:19:40|0.32635
19:19:41|0.32635
19:19:41|0.32612
19:19:42|0.32612
19:19:44|0.32612
19:19:44|0.32612
19:19:45|0.32612
19:19:46|0.32613
19:19:48|0.32613
19:19:48|0.32613
19:19:50|0.32613
19:19:50|0.32613
19:19:51|0.32613
19:19:53|0.32644
19:19:53|0.32644
19:19:54|0.32644
19:19:55|0.32644
19:19:56|0.32644
19:19:58|0.32644
19:20:00|0.32644
19:20:01|0.32644
19:20:02|0.32644
19:20:04|0.32644
19:20:05|0.32644
19:20:05|0.32644
19:20:06|0.32644
19:20:08|0.32644
19:20:09|0.32644
19:20:10|0.32644
19:20:11|0.32644
19:20:11|0.32644
19:20:13|0.32644
19:20:14|0.32644
19:20:14|0.32644
19:20:15|0.32644
19:20:16|0.32644
19:20:17|0.32644
19:20:19|0.32644
19:20:20|0.32644
19:20:20|0.32644
19:20:21|0.32644
19:20:22|0.32644
19:20:23|0.32644
19:20:24|0.32644
19:20:25|0.32644
19:20:27|0.32556
19:20:27|0.32556
19:20:28|0.32556
19:20:29|0.32556
19:20:30|0.32556
19:20:31|0.32556
19:20:32|0.32556
19:20:34|0.32556
19:20:34|0.32556
19:20:35|0.32585
19:20:36|0.32585
19:20:38|0.32585
19:20:38|0.32585
19:20:39|0.32585
19:20:41|0.32585
19:20:42|0.32585
19:20:43|0.32585
19:20:44|0.32585
19:20:45|0.32484
19:20:46|0.32484
19:20:47|0.32484
19:20:48|0.32484
19:20:49|0.32325
19:20:50|0.32297
19:20:51|0.32417
19:20:52|0.32417
19:20:53|0.32417
19:20:54|0.32417
19:20:55|0.32325
19:20:57|0.32325
19:20:58|0.32325
19:20:59|0.32325
19:21:01|0.32325
19:21:02|0.32325
19:21:03|0.32325
19:21:05|0.32325
19:21:06|0.32325
19:21:07|0.32442
19:21:08|0.32442
19:21:08|0.32442
19:21:09|0.32442
19:21:11|0.32442
19:21:12|0.32442
19:21:12|0.32442
19:21:13|0.32442
19:21:15|0.32442
19:21:16|0.32292
19:21:17|0.32316
19:21:18|0.32316
19:21:19|0.32316
19:21:20|0.32316
19:21:21|0.32316
19:21:22|0.32316
19:21:23|0.32316
19:21:24|0.3215
19:21:25|0.3215
19:21:26|0.3215
19:21:27|0.32233
19:21:28|0.32233
19:21:29|0.32233
19:21:30|0.32233
19:21:31|0.32233
19:21:32|0.32233
19:21:33|0.32233
19:21:34|0.32165
19:21:35|0.32165
19:21:37|0.32165
19:21:38|0.32165
19:21:39|0.32165
19:21:40|0.32165
19:21:40|0.32165
19:21:41|0.32165
19:21:42|0.32165
19:21:44|0.32165
19:21:45|0.32165
19:21:46|0.32165
19:21:47|0.32165
19:21:48|0.32165
19:21:49|0.32165
19:21:50|0.32165
19:21:51|0.32165
19:21:52|0.32165
19:21:53|0.32165
19:21:54|0.32165
19:21:55|0.32165
19:21:57|0.32165
19:21:58|0.32165
19:22:00|0.32165
19:22:00|0.32165
19:22:02|0.32324
19:22:03|0.32324
19:22:03|0.32443
19:22:05|0.32443
19:22:05|0.32443
19:22:07|0.32443
19:22:08|0.32443
19:22:09|0.32472
19:22:10|0.32412
19:22:11|0.32412
19:22:12|0.32412
19:22:13|0.32412
19:22:14|0.32412
19:22:15|0.32374
19:22:16|0.32374
19:22:17|0.32374
19:22:19|0.32374
19:22:20|0.32374
19:22:20|0.32374
19:22:21|0.32374
19:22:23|0.32374
19:22:23|0.32374
19:22:24|0.32374
19:22:26|0.32374
19:22:26|0.32374
19:22:27|0.32374
19:22:28|0.32374
19:22:29|0.32374
19:22:30|0.32374
19:22:32|0.32374
19:22:32|0.32374
19:22:33|0.32374
19:22:35|0.32374
19:22:36|0.32374
19:22:37|0.32374
19:22:37|0.32374
19:22:39|0.32389
19:22:40|0.32389
19:22:41|0.32389
19:22:42|0.32389
19:22:42|0.32389
19:22:43|0.32389
19:22:44|0.32389
19:22:45|0.32389
19:22:47|0.32389
19:22:48|0.32389
19:22:49|0.32389
19:22:50|0.32389
19:22:51|0.32389
19:22:52|0.32389
19:22:53|0.32389
19:22:54|0.32389
19:22:55|0.32389
19:22:56|0.32389
19:22:58|0.32374
19:22:59|0.32374
19:23:00|0.32374
19:23:02|0.32374
19:23:02|0.32374
19:23:03|0.32374
19:23:04|0.32374
19:23:05|0.32374
19:23:07|0.32374
19:23:08|0.32374
19:23:09|0.32374
19:23:10|0.32374
19:23:10|0.32374
19:23:12|0.32374
19:23:12|0.32374
19:23:14|0.32374
19:23:14|0.32374
19:23:15|0.32374
19:23:17|0.32374
19:23:18|0.32374
19:23:18|0.32374
19:23:19|0.32374
19:23:20|0.32374
19:23:22|0.32374
19:23:22|0.32374
19:23:23|0.32374
19:23:25|0.32374
19:23:25|0.32374
19:23:27|0.32374
19:23:27|0.32374
19:23:28|0.32374
19:23:30|0.32374
19:23:30|0.32374
19:23:32|0.32374
19:23:33|0.32374
19:23:34|0.32374
19:23:35|0.32374
19:23:36|0.32518
19:23:37|0.32518
19:23:38|0.32518
19:23:39|0.32518
19:23:40|0.32518
19:23:41|0.32518
19:23:42|0.32518
19:23:44|0.32518
19:23:45|0.32518
19:23:45|0.32518
19:23:46|0.32518
19:23:48|0.32518
19:23:49|0.32518
19:23:50|0.32518
19:23:50|0.32518
19:23:51|0.32518
19:23:53|0.32518
19:23:54|0.32518
19:23:55|0.32518
19:23:56|0.32518
19:23:57|0.32518
19:23:58|0.32518
19:24:00|0.32518
19:24:01|0.32518
19:24:02|0.32518
19:24:03|0.32518
19:24:05|0.32518
19:24:06|0.32483
19:24:07|0.32483
19:24:08|0.32483
19:24:09|0.32477
19:24:10|0.32477
19:24:12|0.32477
19:24:12|0.32599
19:24:14|0.32599
19:24:15|0.32599
19:24:15|0.32599
19:24:17|0.32599
19:24:18|0.32599
19:24:19|0.32391
19:24:20|0.32391
19:24:21|0.32391
19:24:22|0.32391
19:24:23|0.32335
19:24:24|0.32335
19:24:25|0.32335
19:24:26|0.32335
19:24:27|0.32233
19:24:28|0.32233
19:24:29|0.32064
19:24:30|0.32064
19:24:31|0.32064
19:24:32|0.32064
19:24:33|0.32064
19:24:34|0.32064
19:24:35|0.32064
19:24:36|0.32064
19:24:37|0.32064
19:24:38|0.32064
19:24:39|0.32064
19:24:40|0.32064
19:24:42|0.32064
19:24:43|0.32064
19:24:44|0.32064
19:24:45|0.32064
19:24:46|0.32064
19:24:47|0.32064
19:24:48|0.32064
19:24:49|0.32064
19:24:49|0.32064
19:24:51|0.32064
19:24:52|0.32064
19:24:53|0.32064
19:24:54|0.32064
19:24:55|0.32064
19:24:56|0.32064
19:24:57|0.32064
19:24:59|0.32064
19:25:01|0.32064
19:25:01|0.32064
19:25:02|0.32064
19:25:04|0.32064
19:25:05|0.32289
19:25:06|0.32289
19:25:08|0.32334
19:25:08|0.32334
19:25:09|0.32334
19:25:10|0.32314
19:25:11|0.32275
19:25:12|0.32318
19:25:13|0.32318
19:25:14|0.32318
19:25:15|0.32318
19:25:16|0.32318
19:25:17|0.32385
19:25:18|0.32385
19:25:19|0.32385
19:25:20|0.32385
19:25:21|0.32328
19:25:22|0.32306
19:25:23|0.32306
19:25:24|0.32306
19:25:25|0.32306
19:25:26|0.32306
19:25:27|0.32306
19:25:28|0.32306
19:25:29|0.32306
19:25:30|0.32154
19:25:31|0.32154
19:25:32|0.32154
19:25:33|0.32154
19:25:34|0.32154
19:25:35|0.32154
19:25:36|0.32154
19:25:37|0.32154
19:25:38|0.32154
19:25:39|0.32154
19:25:40|0.3226
19:25:42|0.3226
19:25:44|0.3226
19:25:45|0.3226
19:25:46|0.3226
19:25:47|0.32285
19:25:48|0.32285
19:25:49|0.32285
19:25:49|0.32285
19:25:51|0.32285
19:25:51|0.32285
19:25:53|0.32285
19:25:54|0.32285
19:25:55|0.32285
19:25:56|0.32285
19:25:57|0.32285
19:25:58|0.32285
19:25:59|0.32285
19:26:01|0.32285
19:26:01|0.32285
19:26:03|0.32285
19:26:04|0.32285
19:26:05|0.32285
19:26:05|0.32285
19:26:07|0.32285
19:26:09|0.32285
19:26:09|0.324
19:26:10|0.324
19:26:11|0.324
19:26:13|0.3226
19:26:14|0.3226
19:26:15|0.3226
19:26:16|0.3226
19:26:17|0.3226
19:26:18|0.3226
19:26:19|0.3226
19:26:20|0.3226
19:26:20|0.3226
19:26:22|0.3226
19:26:23|0.3226
19:26:24|0.3226
19:26:25|0.3226
19:26:26|0.3226
19:26:27|0.3226
19:26:28|0.3226
19:26:29|0.3226
19:26:29|0.3226
19:26:31|0.32261
19:26:32|0.32277
19:26:33|0.32218
19:26:34|0.32218
19:26:35|0.32218
19:26:35|0.32216
19:26:37|0.32216
19:26:38|0.32216
19:26:39|0.32216
19:26:40|0.32216
19:26:41|0.32216
19:26:41|0.32216
19:26:43|0.32216
19:26:44|0.32216
19:26:45|0.32216
19:26:45|0.32216
19:26:47|0.32216
19:26:48|0.32289
19:26:49|0.32294
19:26:50|0.32294
19:26:50|0.32294
19:26:51|0.32294
19:26:53|0.32294
19:26:54|0.32294
19:26:55|0.32294
19:26:56|0.32294
19:26:57|0.32294
19:26:58|0.32418
19:26:58|0.32418
19:27:01|0.32256
19:27:02|0.32256
19:27:04|0.32256
19:27:05|0.32256
19:27:07|0.32256
19:27:07|0.32256
19:27:09|0.32256
19:27:10|0.32256
19:27:11|0.32355
19:27:12|0.32355
19:27:12|0.32418
19:27:14|0.32418
19:27:16|0.32391
19:27:16|0.32359
19:27:17|0.32359
19:27:18|0.32359
19:27:19|0.32359
19:27:20|0.32359
19:27:21|0.32399
19:27:22|0.32399
19:27:23|0.32399
19:27:24|0.32399
19:27:25|0.32399
19:27:26|0.32399
19:27:27|0.325
19:27:28|0.325
19:27:29|0.325
19:27:30|0.325
19:27:31|0.32751
19:27:32|0.32751
19:27:33|0.32751
19:27:34|0.32751
19:27:35|0.32751
19:27:36|0.32585
19:27:38|0.32585
19:27:39|0.32585
19:27:40|0.32633
19:27:41|0.32633
19:27:42|0.32708
19:27:42|0.32708
19:27:44|0.32708
19:27:45|0.32708
19:27:46|0.32708
19:27:47|0.32708
19:27:48|0.32708
19:27:48|0.32708
19:27:50|0.32596
19:27:51|0.32597
19:27:52|0.32596
19:27:53|0.32596
19:27:54|0.32596
19:27:55|0.32596
19:27:55|0.32596
19:27:57|0.32596
19:27:57|0.32596
19:27:59|0.32596
19:28:00|0.32596
19:28:01|0.32596
19:28:03|0.32661
19:28:04|0.32661
19:28:05|0.32661
19:28:07|0.32661
19:28:07|0.32661
19:28:09|0.32661
19:28:10|0.32661
19:28:12|0.32661
19:28:12|0.32661
19:28:13|0.32661
19:28:14|0.32661
19:28:15|0.32661
19:28:16|0.32661
19:28:17|0.32659
19:28:18|0.32659
19:28:19|0.32659
19:28:20|0.32659
19:28:21|0.32659
19:28:22|0.32659
19:28:23|0.32659
19:28:24|0.32659
19:28:25|0.32659
19:28:26|0.32659
19:28:27|0.32659
19:28:28|0.32659
19:28:29|0.32659
19:28:30|0.32659
19:28:31|0.32689
19:28:32|0.32689
19:28:33|0.32689
19:28:34|0.32689
19:28:35|0.32689
19:28:36|0.32689
19:28:37|0.32689
19:28:38|0.32689
19:28:39|0.32689
19:28:40|0.32689
19:28:41|0.32689
19:28:42|0.32689
19:28:43|0.32689
19:28:45|0.32689
19:28:45|0.32689
19:28:46|0.32689
19:28:47|0.32689
19:28:48|0.32689
19:28:50|0.32689
19:28:50|0.32689
19:28:51|0.32689
19:28:52|0.32689
19:28:53|0.32689
19:28:54|0.32689
19:28:55|0.32689
19:28:56|0.32689
19:28:57|0.326
19:28:58|0.326
19:28:59|0.326
19:29:00|0.326
19:29:01|0.326
19:29:03|0.326
19:29:05|0.326
19:29:06|0.326
19:29:08|0.326
19:29:08|0.326
19:29:09|0.326
19:29:10|0.326
19:29:11|0.326
19:29:12|0.326
19:29:14|0.32532
19:29:15|0.32532
19:29:16|0.32532
19:29:17|0.32532
19:29:17|0.32532
19:29:19|0.32532
19:29:20|0.32532
19:29:20|0.32532
19:29:22|0.32532
19:29:24|0.32532
19:29:24|0.32532
19:29:25|0.32532
19:29:26|0.32532
19:29:27|0.32532
19:29:28|0.32532
19:29:29|0.32532
19:29:31|0.32532
19:29:32|0.32532
19:29:33|0.32532
19:29:34|0.32532
19:29:35|0.32532
19:29:36|0.32532
19:29:37|0.32532
19:29:38|0.32532
19:29:39|0.32532
19:29:40|0.32532
19:29:41|0.32532
19:29:42|0.32532
19:29:43|0.32532
19:29:44|0.32532
19:29:45|0.32532
19:29:46|0.32532
19:29:47|0.32532
19:29:48|0.32532
19:29:49|0.32532
19:29:50|0.32532
19:29:51|0.32532
19:29:52|0.32532
19:29:53|0.32532
19:29:54|0.32532
19:29:55|0.32532
19:29:56|0.32532
19:29:57|0.32532
19:29:58|0.32532
19:29:59|0.32532
19:30:00|0.32532
19:30:01|0.32532
19:30:02|0.32544
19:30:04|0.32544
19:30:05|0.32544
19:30:06|0.32544
19:30:08|0.32544
19:30:09|0.32544
19:30:09|0.32544
19:30:11|0.32544
19:30:12|0.32544
19:30:13|0.32544
19:30:14|0.32544
19:30:15|0.32532
19:30:17|0.32532
19:30:18|0.32532
19:30:19|0.32532
19:30:20|0.32532
19:30:20|0.32532
19:30:21|0.32532
19:30:23|0.32532
19:30:24|0.32532
19:30:26|0.32532
19:30:26|0.32532
19:30:27|0.32532
19:30:28|0.32532
19:30:29|0.32532
19:30:30|0.32532
19:30:31|0.32532
19:30:32|0.32532
19:30:33|0.32532
19:30:34|0.32532
19:30:35|0.32532
19:30:36|0.32532
19:30:37|0.32532
19:30:38|0.32532
19:30:40|0.32674
19:30:41|0.32674
19:30:42|0.32674
19:30:43|0.32674
19:30:44|0.32749
19:30:45|0.32749
19:30:46|0.3285
19:30:47|0.3285
19:30:48|0.3285
19:30:49|0.3285
19:30:50|0.32709
19:30:51|0.32709
19:30:52|0.32709
19:30:53|0.32722
19:30:54|0.32722
19:30:55|0.32722
19:30:56|0.32722
19:30:57|0.32722
19:30:58|0.32722
19:30:59|0.32722
19:31:00|0.32722
19:31:01|0.32722
19:31:02|0.32722
19:31:03|0.32722
19:31:05|0.32722
19:31:06|0.32722
19:31:07|0.32759
19:31:08|0.32759
19:31:09|0.32749
19:31:10|0.32749
19:31:11|0.32749
19:31:12|0.32749
19:31:14|0.32749
19:31:15|0.32749
19:31:16|0.32749
19:31:17|0.32749
19:31:19|0.32749
19:31:19|0.32749
19:31:21|0.32749
19:31:21|0.32749
19:31:23|0.32749
19:31:23|0.32749
19:31:24|0.32749
19:31:25|0.32749
19:31:27|0.32749
19:31:27|0.32749
19:31:28|0.32749
19:31:30|0.32749
19:31:31|0.32749
19:31:31|0.32641
19:31:32|0.32641
19:31:33|0.32641
19:31:34|0.32738
19:31:36|0.3275
19:31:36|0.3275
19:31:37|0.3275
19:31:39|0.3275
19:31:39|0.3275
19:31:40|0.3275
19:31:41|0.3275
19:31:42|0.3275
19:31:44|0.3275
19:31:44|0.3275
19:31:46|0.3275
19:31:46|0.3275
19:31:47|0.3275
19:31:48|0.3275
19:31:49|0.3275
19:31:50|0.3275
19:31:52|0.3275
19:31:52|0.3275
19:31:53|0.3275
19:31:55|0.3275
19:31:55|0.3275
19:31:56|0.3275
19:31:57|0.3275
19:31:58|0.3275
19:32:00|0.3275
19:32:00|0.3275
19:32:02|0.3275
19:32:03|0.3275
19:32:03|0.3275
19:32:05|0.3275
19:32:06|0.3275
19:32:07|0.3275
19:32:08|0.3275
19:32:10|0.3275
19:32:11|0.3275
19:32:11|0.3275
19:32:12|0.3275
19:32:14|0.3275
19:32:15|0.3275
19:32:16|0.3275
19:32:16|0.3275
19:32:18|0.3275
19:32:19|0.32639
19:32:19|0.32639
19:32:20|0.32639
19:32:22|0.32639
19:32:22|0.32639
19:32:23|0.32596
19:32:25|0.32596
19:32:26|0.32596
19:32:26|0.32596
19:32:28|0.32596
19:32:29|0.32596
19:32:30|0.32596
19:32:32|0.32596
19:32:33|0.32596
19:32:33|0.32596
19:32:34|0.32596
19:32:36|0.32533
19:32:37|0.32533
19:32:37|0.32533
19:32:38|0.32533
19:32:39|0.32533
19:32:41|0.32533
19:32:42|0.32533
19:32:42|0.32533
19:32:43|0.32533
19:32:44|0.32533
19:32:45|0.32533
19:32:46|0.32533
19:32:47|0.32533
19:32:49|0.32533
19:32:50|0.32533
19:32:50|0.32533
19:32:51|0.32456
19:32:52|0.32456
19:32:54|0.32456
19:32:54|0.32592
19:32:56|0.32456
19:32:56|0.32456
19:32:58|0.32456
19:32:59|0.32456
19:32:59|0.32456
19:33:00|0.32456
19:33:01|0.32456
19:33:03|0.32456
19:33:04|0.32456
19:33:05|0.32456
19:33:06|0.32456
19:33:07|0.32456
19:33:09|0.32456
19:33:10|0.32456
19:33:11|0.32456
19:33:12|0.32456
19:33:13|0.32456
19:33:14|0.32456
19:33:15|0.32456
19:33:16|0.32456
19:33:17|0.32456
19:33:18|0.32578
19:33:19|0.32578
19:33:20|0.32578
19:33:21|0.32578
19:33:22|0.32578
19:33:24|0.32578
19:33:25|0.32578
19:33:26|0.32578
19:33:26|0.32578
19:33:27|0.32578
19:33:29|0.32578
19:33:30|0.32578
19:33:30|0.32578
19:33:31|0.32578
19:33:32|0.32578
19:33:33|0.32578
19:33:35|0.32578
19:33:35|0.32578
19:33:37|0.32578
19:33:38|0.32578
19:33:39|0.32578
19:33:40|0.32578
19:33:40|0.32578
19:33:41|0.32578
19:33:43|0.32578
19:33:43|0.32578
19:33:44|0.32578
19:33:46|0.32578
19:33:47|0.32578
19:33:48|0.32578
19:33:48|0.32578
19:33:50|0.32578
19:33:51|0.32578
19:33:51|0.32474
19:33:53|0.32474
19:33:54|0.32296
19:33:55|0.32296
19:33:55|0.32296
19:33:56|0.32296
19:33:57|0.32296
19:33:58|0.32296
19:34:00|0.32296
19:34:00|0.32296
19:34:02|0.32296
19:34:02|0.32296
19:34:03|0.32296
19:34:05|0.32296
19:34:07|0.32296
19:34:08|0.32296
19:34:09|0.32296
19:34:11|0.32296
19:34:12|0.32296
19:34:13|0.32296
19:34:14|0.32296
19:34:15|0.32296
19:34:17|0.32296
19:34:17|0.32296
19:34:19|0.32296
19:34:20|0.32296
19:34:21|0.32296
19:34:22|0.32296
19:34:22|0.32296
19:34:24|0.32471
19:34:25|0.32471
19:34:25|0.32471
19:34:27|0.32471
19:34:28|0.32471
19:34:28|0.32471
19:34:29|0.32471
19:34:31|0.32471
19:34:32|0.32296
19:34:33|0.32296
19:34:34|0.32296
19:34:35|0.32296
19:34:36|0.32296
19:34:37|0.32296
19:34:37|0.32296
19:34:39|0.32296
19:34:39|0.32296
19:34:41|0.32296
19:34:41|0.32296
19:34:42|0.32296
19:34:44|0.32296
19:34:45|0.32296
19:34:46|0.32296
19:34:47|0.32296
19:34:48|0.32296
19:34:49|0.32296
19:34:50|0.32296
19:34:51|0.32296
19:34:52|0.32296
19:34:53|0.32296
19:34:54|0.32296
19:34:55|0.32296
19:34:56|0.32296
19:34:57|0.32296
19:34:58|0.32296
19:34:59|0.32296
19:35:00|0.32296
19:35:01|0.32296
19:35:02|0.32296
19:35:03|0.32296
19:35:04|0.32296
19:35:05|0.32296
19:35:07|0.32296
19:35:07|0.32296
19:35:09|0.32296
19:35:11|0.32296
19:35:11|0.32296
19:35:13|0.32296
19:35:14|0.32296
19:35:15|0.32296
19:35:16|0.32296
19:35:17|0.32296
19:35:18|0.32296
19:35:19|0.32296
19:35:20|0.32296
19:35:21|0.32296
19:35:22|0.32307
19:35:23|0.32307
19:35:24|0.32307
19:35:25|0.32297
19:35:26|0.32297
19:35:27|0.32297
19:35:28|0.32297
19:35:29|0.32297
19:35:30|0.32297
19:35:31|0.32297
19:35:32|0.32297
19:35:33|0.32297
19:35:34|0.32297
19:35:35|0.32257
19:35:36|0.32257
19:35:37|0.32257
19:35:38|0.32257
19:35:39|0.32257
19:35:40|0.32257
19:35:41|0.32257
19:35:42|0.32257
19:35:43|0.32257
19:35:44|0.32257
19:35:45|0.32257
19:35:46|0.32257
19:35:47|0.32257
19:35:48|0.32257
19:35:49|0.32257
19:35:50|0.32257
19:35:51|0.32257
19:35:52|0.32257
19:35:53|0.32157
19:35:54|0.32154
19:35:55|0.32154
19:35:57|0.32154
19:35:57|0.32154
19:35:58|0.32154
19:36:00|0.32154
19:36:01|0.32129
19:36:02|0.32129
19:36:02|0.32129
19:36:04|0.32129
19:36:04|0.32129
19:36:06|0.32129
19:36:08|0.32129
19:36:09|0.32129
19:36:11|0.32129
19:36:12|0.32129
19:36:13|0.32129
19:36:14|0.32129
19:36:15|0.32129
19:36:15|0.32129
19:36:17|0.32129
19:36:18|0.32129
19:36:20|0.32129
19:36:20|0.32129
19:36:22|0.32036
19:36:23|0.32002
19:36:23|0.32002
19:36:25|0.32002
19:36:25|0.32019
19:36:27|0.32019
19:36:28|0.31828
19:36:29|0.31828
19:36:30|0.31897
19:36:31|0.31897
19:36:31|0.31906
19:36:32|0.31906
19:36:34|0.31906
19:36:35|0.31906
19:36:36|0.31906
19:36:37|0.31906
19:36:38|0.32076
19:36:39|0.32076
19:36:39|0.32076
19:36:41|0.32076
19:36:42|0.32076
19:36:43|0.31912
19:36:44|0.31912
19:36:45|0.31912
19:36:46|0.31912
19:36:47|0.31912
19:36:48|0.32092
19:36:49|0.32092
19:36:49|0.32092
19:36:51|0.32092
19:36:52|0.32092
19:36:53|0.32092
19:36:54|0.32163
19:36:55|0.32163
19:36:56|0.32163
19:36:57|0.32163
19:36:58|0.32163
19:36:59|0.32163
19:37:00|0.32163
19:37:00|0.32163
19:37:02|0.32163
19:37:03|0.32163
19:37:04|0.32163
19:37:05|0.32163
19:37:06|0.32163
19:37:07|0.32163
19:37:08|0.32163
19:37:10|0.32163
19:37:10|0.32163
19:37:12|0.32163
19:37:13|0.32163
19:37:14|0.32163
19:37:15|0.32163
19:37:16|0.32163
19:37:18|0.32163
19:37:19|0.32163
19:37:20|0.31976
19:37:21|0.32019
19:37:21|0.3199
19:37:22|0.3199
19:37:24|0.3199
19:37:25|0.3199
19:37:26|0.3199
19:37:27|0.31995
19:37:28|0.31995
19:37:29|0.32212
19:37:30|0.32212
19:37:31|0.32212
19:37:31|0.32212
19:37:33|0.32212
19:37:34|0.32212
19:37:35|0.32212
19:37:36|0.32212
19:37:37|0.32212
19:37:38|0.32212
19:37:39|0.32212
19:37:40|0.32212
19:37:41|0.32212
19:37:42|0.32212
19:37:43|0.32212
19:37:44|0.32212
19:37:44|0.32212
19:37:46|0.32212
19:37:46|0.32212
19:37:47|0.32212
19:37:48|0.32212
19:37:50|0.32212
19:37:51|0.32212
19:37:52|0.32212
19:37:53|0.32212
19:37:54|0.32212
19:37:55|0.32212
19:37:56|0.32212
19:37:57|0.32212
19:37:57|0.32212
19:37:59|0.32212
19:38:00|0.32212
19:38:01|0.32212
19:38:02|0.32212
19:38:03|0.32212
19:38:04|0.32212
19:38:05|0.32212
19:38:05|0.32212
19:38:07|0.32212
19:38:09|0.32212
19:38:09|0.32031
19:38:11|0.32031
19:38:12|0.32031
19:38:13|0.32031
19:38:14|0.32031
19:38:15|0.32031
19:38:16|0.32031
19:38:17|0.32031
19:38:18|0.32031
19:38:18|0.32031
19:38:20|0.32031
19:38:22|0.32031
19:38:22|0.32031
19:38:23|0.32031
19:38:24|0.32031
19:38:25|0.32028
19:38:26|0.32028
19:38:27|0.32028
19:38:28|0.32028
19:38:29|0.31995
19:38:30|0.31995
19:38:31|0.31995
19:38:32|0.31995
19:38:33|0.31995
19:38:34|0.31995
19:38:35|0.31995
19:38:36|0.31995
19:38:37|0.31995
19:38:38|0.31995
19:38:39|0.31995
19:38:40|0.31995
19:38:41|0.31995
19:38:42|0.31995
19:38:43|0.31995
19:38:44|0.31995
19:38:45|0.31995
19:38:46|0.3197
19:38:47|0.3197
19:38:48|0.32
19:38:49|0.32
19:38:50|0.32
19:38:51|0.32
19:38:52|0.32
19:38:53|0.32
19:38:54|0.32
19:38:55|0.32
19:38:56|0.32
19:38:57|0.32
19:38:58|0.32
19:38:59|0.32
19:39:00|0.32
19:39:01|0.32
19:39:02|0.32
19:39:03|0.32
19:39:04|0.32
19:39:05|0.32
19:39:06|0.32
19:39:07|0.32
19:39:09|0.32
19:39:10|0.32
19:39:12|0.32
19:39:12|0.32
19:39:14|0.32
19:39:15|0.31997
19:39:16|0.31997
19:39:17|0.31997
19:39:18|0.31997
19:39:18|0.31997
19:39:20|0.31997
19:39:21|0.31997
19:39:22|0.31997
19:39:23|0.31997
19:39:25|0.31997
19:39:25|0.31997
19:39:26|0.31997
19:39:28|0.31997
19:39:29|0.31997
19:39:29|0.31997
19:39:31|0.31997
19:39:32|0.31997
19:39:33|0.31997
19:39:34|0.31997
19:39:36|0.31997
19:39:36|0.31997
19:39:37|0.31997
19:39:38|0.31997
19:39:39|0.31997
19:39:40|0.31997
19:39:41|0.31997
19:39:42|0.31997
19:39:43|0.31997
19:39:44|0.31997
19:39:45|0.31997
19:39:46|0.31997
19:39:48|0.31997
19:39:49|0.31997
19:39:50|0.31997
19:39:51|0.32199
19:39:51|0.32199
19:39:53|0.32196
19:39:54|0.32196
19:39:55|0.32196
19:39:56|0.32161
19:39:57|0.31988
19:39:57|0.31988
19:39:58|0.31988
19:40:00|0.31988
19:40:01|0.31988
19:40:01|0.31988
19:40:03|0.31988
19:40:04|0.31988
19:40:05|0.31988
19:40:05|0.31988
19:40:07|0.31988
19:40:08|0.31988
19:40:09|0.31988
19:40:11|0.31988
19:40:11|0.31988
19:40:13|0.31988
19:40:14|0.31988
19:40:16|0.31988
19:40:16|0.31988
19:40:17|0.31988
19:40:18|0.31988
19:40:19|0.31988
19:40:21|0.31988
19:40:23|0.31988
19:40:23|0.32146
19:40:24|0.32146
19:40:25|0.32146
19:40:26|0.32146
19:40:27|0.32211
19:40:29|0.32211
19:40:29|0.32211
19:40:31|0.32211
19:40:31|0.32211
19:40:33|0.32211
19:40:33|0.32211
19:40:35|0.32211
19:40:36|0.32211
19:40:37|0.32211
19:40:38|0.32211
19:40:39|0.32211
19:40:39|0.32211
19:40:41|0.32211
19:40:42|0.32061
19:40:43|0.32061
19:40:44|0.31907
19:40:45|0.31907
19:40:46|0.31907
19:40:48|0.31907
19:40:48|0.31907
19:40:49|0.31907
19:40:51|0.31907
19:40:51|0.31907
19:40:52|0.31943
19:40:53|0.31943
19:40:54|0.31943
19:40:56|0.31943
19:40:56|0.31943
19:40:57|0.31949
19:40:59|0.31949
19:41:00|0.31949
19:41:01|0.31949
19:41:02|0.31949
19:41:02|0.31949
19:41:03|0.31949
19:41:05|0.31949
19:41:06|0.31949
19:41:07|0.31949
19:41:08|0.31949
19:41:08|0.31949
19:41:09|0.31998
19:41:11|0.31998
19:41:13|0.31998
19:41:14|0.31998
19:41:16|0.31998
19:41:16|0.31998
19:41:18|0.31998
19:41:19|0.31998
19:41:20|0.31998
19:41:21|0.31998
19:41:22|0.31998
19:41:23|0.31998
19:41:24|0.31998
19:41:25|0.31912
19:41:26|0.31912
19:41:28|0.31912
19:41:28|0.31883
19:41:29|0.31883
19:41:30|0.31883
19:41:31|0.31883
19:41:32|0.31883
19:41:33|0.31883
19:41:34|0.31883
19:41:35|0.31883
19:41:36|0.31883
19:41:37|0.31883
19:41:39|0.31883
19:41:39|0.31883
19:41:41|0.31883
19:41:41|0.31883
19:41:42|0.31883
19:41:43|0.31883
19:41:44|0.31883
19:41:45|0.31883
19:41:46|0.31949
19:41:47|0.319
19:41:49|0.319
19:41:49|0.319
19:41:50|0.319
19:41:51|0.319
19:41:52|0.319
19:41:53|0.319
19:41:55|0.319
19:41:55|0.319
19:41:56|0.319
19:41:57|0.319
19:41:58|0.319
19:42:00|0.319
19:42:00|0.319
19:42:01|0.319
19:42:02|0.319
19:42:03|0.319
19:42:05|0.319
19:42:06|0.319
19:42:07|0.319
19:42:08|0.319
19:42:09|0.319
19:42:10|0.319
19:42:12|0.319
19:42:12|0.319
19:42:14|0.31919
19:42:16|0.31919
19:42:17|0.31919
19:42:18|0.31919
19:42:18|0.31919
19:42:20|0.31919
19:42:21|0.31919
19:42:22|0.31919
19:42:22|0.31919
19:42:24|0.31919
19:42:24|0.31919
19:42:25|0.31919
19:42:27|0.31919
19:42:27|0.31919
19:42:29|0.31919
19:42:29|0.31919
19:42:30|0.31919
19:42:31|0.31919
19:42:33|0.31919
19:42:34|0.31919
19:42:35|0.31919
19:42:36|0.31919
19:42:38|0.31919
19:42:39|0.31919
19:42:39|0.31919
19:42:41|0.31919
19:42:42|0.31919
19:42:43|0.31919
19:42:44|0.31919
19:42:45|0.31919
19:42:46|0.31919
19:42:47|0.31919
19:42:48|0.31919
19:42:49|0.31919
19:42:50|0.31919
19:42:51|0.31919
19:42:52|0.31919
19:42:53|0.31919
19:42:54|0.31919
19:42:55|0.31919
19:42:56|0.31919
19:42:57|0.31919
19:42:58|0.31919
19:42:59|0.31919
19:43:00|0.31919
19:43:01|0.31919
19:43:02|0.31919
19:43:03|0.32
19:43:04|0.32
19:43:05|0.32
19:43:06|0.32
19:43:07|0.32
19:43:08|0.32
19:43:10|0.32
19:43:10|0.32
19:43:12|0.32
19:43:13|0.32
19:43:15|0.32
19:43:16|0.32
19:43:18|0.32
19:43:19|0.32
19:43:21|0.32
19:43:21|0.32
19:43:23|0.32
19:43:24|0.32
19:43:24|0.32
19:43:26|0.32
19:43:26|0.32
19:43:27|0.32
19:43:28|0.32
19:43:30|0.32
19:43:31|0.32
19:43:32|0.32
19:43:32|0.32
19:43:34|0.32
19:43:34|0.32
19:43:36|0.32
19:43:36|0.32
19:43:37|0.32
19:43:38|0.32
19:43:39|0.32
19:43:41|0.32
19:43:42|0.32
19:43:43|0.32
19:43:43|0.32
19:43:45|0.31919
19:43:45|0.31919
19:43:47|0.31919
19:43:48|0.31919
19:43:48|0.31919
19:43:50|0.31919
19:43:51|0.31919
19:43:52|0.31919
19:43:53|0.31919
19:43:54|0.31919
19:43:55|0.31919
19:43:56|0.31919
19:43:57|0.31919
19:43:57|0.31919
19:43:59|0.31919
19:44:00|0.31919
19:44:00|0.31919
19:44:01|0.31883
19:44:02|0.31883
19:44:04|0.31883
19:44:05|0.31815
19:44:06|0.31815
19:44:06|0.31815
19:44:08|0.31771
19:44:08|0.31771
19:44:10|0.31771
19:44:10|0.31771
19:44:12|0.31771
19:44:12|0.31771
19:44:14|0.31771
19:44:15|0.31857
19:44:15|0.31857
19:44:17|0.31857
19:44:19|0.31857
19:44:20|0.31857
19:44:20|0.31857
19:44:22|0.31857
19:44:23|0.31857
19:44:24|0.31857
19:44:25|0.31857
19:44:26|0.31857
19:44:27|0.31857
19:44:28|0.31857
19:44:29|0.31857
19:44:30|0.31857
19:44:31|0.31979
19:44:32|0.31979
19:44:33|0.31979
19:44:34|0.31979
19:44:35|0.31979
19:44:36|0.31979
19:44:37|0.31979
19:44:38|0.31979
19:44:39|0.31979
19:44:40|0.31979
19:44:41|0.31979
19:44:42|0.31979
19:44:43|0.31979
19:44:44|0.31979
19:44:45|0.31979
19:44:46|0.31979
19:44:47|0.31978
19:44:48|0.31978
19:44:49|0.31978
19:44:50|0.31978
19:44:51|0.31978
19:44:52|0.31978
19:44:53|0.31978
19:44:54|0.31978
19:44:55|0.3185
19:44:56|0.3185
19:44:57|0.3185
19:44:58|0.3185
19:44:59|0.3185
19:45:00|0.3185
19:45:01|0.3185
19:45:02|0.3185
19:45:03|0.3185
19:45:04|0.3185
19:45:05|0.3185
19:45:06|0.3185
19:45:07|0.3185
19:45:08|0.3185
19:45:09|0.3185
19:45:10|0.3185
19:45:11|0.31846
19:45:12|0.31846
19:45:13|0.31846
19:45:15|0.31846
19:45:16|0.31846
19:45:17|0.31846
19:45:18|0.31955
19:45:20|0.31875
19:45:21|0.31875
19:45:22|0.31875
19:45:23|0.31875
19:45:23|0.32
19:45:25|0.32
19:45:26|0.32
19:45:27|0.32
19:45:28|0.32
19:45:28|0.32
19:45:30|0.32
19:45:31|0.32
19:45:32|0.32089
19:45:32|0.32089
19:45:34|0.32089
19:45:35|0.32089
19:45:36|0.32089
19:45:37|0.32089
19:45:38|0.32089
19:45:39|0.32089
19:45:40|0.32089
19:45:41|0.32089
19:45:41|0.32089
19:45:43|0.32089
19:45:43|0.32089
19:45:45|0.32089
19:45:45|0.32089
19:45:46|0.32089
19:45:48|0.32089
19:45:49|0.3218
19:45:50|0.32236
19:45:51|0.32236
19:45:52|0.32236
19:45:53|0.32235
19:45:54|0.32235
19:45:54|0.32235
19:45:56|0.32235
19:45:57|0.32164
19:45:57|0.32164
19:45:59|0.32306
19:46:00|0.32306
19:46:01|0.32306
19:46:02|0.32306
19:46:03|0.32306
19:46:04|0.32138
19:46:05|0.32138
19:46:06|0.32138
19:46:07|0.32281
19:46:08|0.32281
19:46:09|0.32281
19:46:10|0.32281
19:46:11|0.32281
19:46:12|0.32281
19:46:13|0.32281
19:46:15|0.32252
19:46:17|0.32252
19:46:17|0.32252
19:46:18|0.32252
19:46:19|0.32252
19:46:20|0.32252
19:46:21|0.32296
19:46:22|0.32296
19:46:23|0.32296
19:46:24|0.32296
19:46:25|0.32296
19:46:26|0.32296
19:46:27|0.32233
19:46:29|0.32233
19:46:30|0.32233
19:46:31|0.32233
19:46:32|0.32296
19:46:33|0.32296
19:46:34|0.32296
19:46:35|0.32296
19:46:36|0.32296
19:46:37|0.32296
19:46:38|0.32296
19:46:39|0.32296
19:46:40|0.32296
19:46:41|0.32296
19:46:41|0.32296
19:46:43|0.32296
19:46:44|0.32296
19:46:45|0.32296
19:46:46|0.32296
19:46:47|0.32296
19:46:48|0.32296
19:46:49|0.32296
19:46:50|0.32389
19:46:51|0.32389
19:46:52|0.32389
19:46:53|0.32389
19:46:54|0.32389
19:46:55|0.32389
19:46:56|0.32389
19:46:57|0.32389
19:46:57|0.32389
19:46:58|0.32526
19:47:01|0.32457
19:47:01|0.32525
19:47:02|0.32525
19:47:03|0.32525
19:47:04|0.32525
19:47:05|0.32525
19:47:06|0.32525
19:47:07|0.32525
19:47:08|0.32525
19:47:09|0.32526
19:47:10|0.32526
19:47:11|0.32526
19:47:12|0.32526
19:47:13|0.32526
19:47:15|0.32526
19:47:17|0.32526
19:47:17|0.32526
19:47:18|0.32526
19:47:19|0.32526
19:47:21|0.32526
19:47:23|0.32526
19:47:23|0.32526
19:47:24|0.32526
19:47:26|0.32526
19:47:27|0.32526
19:47:28|0.32526
19:47:29|0.32526
19:47:30|0.32526
19:47:30|0.32526
19:47:32|0.32526
19:47:33|0.32526
19:47:34|0.32526
19:47:35|0.32526
19:47:36|0.32526
19:47:37|0.32526
19:47:38|0.32526
19:47:39|0.32526
19:47:40|0.32526
19:47:41|0.32526
19:47:42|0.32526
19:47:43|0.32526
19:47:44|0.325
19:47:45|0.325
19:47:46|0.325
19:47:47|0.325
19:47:48|0.325
19:47:49|0.325
19:47:49|0.325
19:47:51|0.325
19:47:52|0.325
19:47:53|0.325
19:47:53|0.325
19:47:55|0.325
19:47:56|0.325
19:47:57|0.325
19:47:57|0.325
19:47:59|0.325
19:47:59|0.325
19:48:02|0.325
19:48:03|0.325
19:48:04|0.325
19:48:05|0.325
19:48:07|0.325
19:48:07|0.32545
19:48:08|0.32545
19:48:09|0.32545
19:48:10|0.32545
19:48:11|0.32545
19:48:12|0.32545
19:48:13|0.32545
19:48:14|0.32545
19:48:16|0.32442
19:48:18|0.32442
19:48:19|0.32442
19:48:20|0.32442
19:48:22|0.32442
19:48:22|0.32442
19:48:23|0.32442
19:48:24|0.32442
19:48:26|0.32442
19:48:27|0.32442
19:48:28|0.32442
19:48:29|0.32442
19:48:30|0.32474
19:48:31|0.32474
19:48:32|0.32474
19:48:33|0.32474
19:48:34|0.32474
19:48:35|0.32474
19:48:36|0.32474
19:48:37|0.32474
19:48:38|0.32474
19:48:39|0.32474
19:48:40|0.32474
19:48:41|0.32442
19:48:42|0.32487
19:48:43|0.32487
19:48:44|0.32487
19:48:45|0.32487
19:48:45|0.32487
19:48:47|0.32487
19:48:47|0.32487
19:48:48|0.32487
19:48:50|0.32487
19:48:50|0.32487
19:48:52|0.32487
19:48:53|0.32487
19:48:54|0.32487
19:48:55|0.32586
19:48:56|0.32586
19:48:57|0.32586
19:48:58|0.32586
19:48:59|0.32392
19:49:01|0.32357
19:49:01|0.32357
19:49:02|0.32357
19:49:03|0.32357
19:49:04|0.32357
19:49:05|0.32357
19:49:06|0.32357
19:49:07|0.32357
19:49:08|0.32357
19:49:09|0.32357
19:49:10|0.32357
19:49:11|0.32357
19:49:12|0.32357
19:49:13|0.32357
19:49:14|0.32357
19:49:15|0.32357
19:49:17|0.32357
19:49:19|0.32357
19:49:20|0.32357
19:49:21|0.32357
19:49:22|0.32357
19:49:23|0.32357
19:49:25|0.32357
19:49:25|0.32357
19:49:27|0.32357
19:49:28|0.32357
19:49:29|0.32357
19:49:30|0.32357
19:49:32|0.32357
19:49:32|0.32357
19:49:33|0.32357
19:49:34|0.32357
19:49:35|0.32357
19:49:36|0.32357
19:49:37|0.32357
19:49:38|0.32357
19:49:39|0.32357
19:49:40|0.32357
19:49:41|0.32357
19:49:42|0.32357
19:49:43|0.32357
19:49:44|0.32237
19:49:45|0.32237
19:49:46|0.32237
19:49:47|0.32237
19:49:49|0.32237
19:49:49|0.32237
19:49:50|0.32237
19:49:51|0.32237
19:49:52|0.32237
19:49:53|0.32237
19:49:54|0.32237
19:49:55|0.32237
19:49:56|0.32237
19:49:58|0.32237
19:49:59|0.32237
19:50:00|0.32237
19:50:01|0.32123
19:50:02|0.32123
19:50:03|0.322
19:50:04|0.32308
19:50:05|0.32308
19:50:06|0.32308
19:50:07|0.32308
19:50:08|0.32308
19:50:09|0.32308
19:50:10|0.32308
19:50:11|0.32308
19:50:12|0.32308
19:50:13|0.32308
19:50:14|0.32308
19:50:15|0.32308
19:50:16|0.32308
19:50:18|0.32308
19:50:19|0.32308
19:50:20|0.32308
19:50:22|0.32308
19:50:23|0.32308
19:50:24|0.32308
19:50:25|0.32308
19:50:26|0.32308
19:50:28|0.32308
19:50:29|0.32308
19:50:29|0.32308
19:50:30|0.32103
19:50:32|0.32103
19:50:33|0.32103
19:50:33|0.32103
19:50:34|0.32103
19:50:36|0.32103
19:50:36|0.32103
19:50:38|0.32103
19:50:38|0.3217
19:50:39|0.3217
19:50:40|0.3217
19:50:42|0.32134
19:50:43|0.3217
19:50:44|0.3217
19:50:45|0.3217
19:50:46|0.3217
19:50:47|0.3217
19:50:48|0.3217
19:50:49|0.3217
19:50:50|0.3217
19:50:51|0.3217
19:50:52|0.32185
19:50:53|0.32185
19:50:54|0.32185
19:50:55|0.32185
19:50:56|0.32185
19:50:57|0.32185
19:50:58|0.32185
19:50:59|0.32185
19:51:00|0.32185
19:51:01|0.32185
19:51:02|0.32185
19:51:03|0.32185
19:51:04|0.32185
19:51:05|0.32185
19:51:06|0.32185
19:51:07|0.32185
19:51:08|0.32185
19:51:09|0.32185
19:51:10|0.32308
19:51:11|0.32308
19:51:12|0.32308
19:51:13|0.32308
19:51:14|0.32308
19:51:15|0.32308
19:51:16|0.32308
19:51:17|0.32308
19:51:19|0.32308
19:51:20|0.32264
19:51:22|0.32264
19:51:22|0.32264
19:51:24|0.32264
19:51:25|0.32264
19:51:25|0.32264
19:51:27|0.32264
19:51:27|0.32264
19:51:29|0.32264
19:51:30|0.32264
19:51:31|0.32264
19:51:32|0.32264
19:51:33|0.32264
19:51:33|0.32264
19:51:35|0.32264
19:51:36|0.32264
19:51:37|0.32264
19:51:38|0.32264
19:51:38|0.32264
19:51:40|0.32264
19:51:41|0.3227
19:51:42|0.3227
19:51:42|0.3227
19:51:43|0.3227
19:51:45|0.3227
19:51:46|0.323
19:51:46|0.323
19:51:48|0.323
19:51:49|0.323
19:51:50|0.323
19:51:50|0.323
19:51:51|0.323
19:51:53|0.323
19:51:53|0.323
19:51:54|0.323
19:51:56|0.323
19:51:56|0.32527
19:51:57|0.32527
19:51:59|0.32527
19:52:00|0.32527
19:52:01|0.32527
19:52:02|0.32527
19:52:03|0.32668
19:52:04|0.3256
19:52:05|0.3253
19:52:06|0.3253
19:52:07|0.32495
19:52:08|0.32495
19:52:09|0.32495
19:52:10|0.32495
19:52:11|0.32495
19:52:12|0.32495
19:52:13|0.32495
19:52:14|0.32495
19:52:15|0.32495
19:52:16|0.32495
19:52:17|0.32495
19:52:18|0.32495
19:52:20|0.32495
19:52:21|0.32495
19:52:22|0.32572
19:52:24|0.32717
19:52:25|0.32643
19:52:26|0.32643
19:52:27|0.32643
19:52:28|0.32643
19:52:29|0.32643
19:52:31|0.32643
19:52:31|0.32643
19:52:32|0.32643
19:52:33|0.32643
19:52:34|0.32643
19:52:35|0.32643
19:52:36|0.32643
19:52:37|0.32643
19:52:38|0.32643
19:52:39|0.32787
19:52:40|0.32787
19:52:41|0.32787
19:52:42|0.32787
19:52:43|0.32787
19:52:45|0.32787
19:52:45|0.32874
19:52:46|0.32874
19:52:47|0.32874
19:52:48|0.32874
19:52:50|0.32874
19:52:50|0.32874
19:52:51|0.32822
19:52:52|0.32822
19:52:53|0.32822
19:52:55|0.32822
19:52:55|0.32822
19:52:56|0.32822
19:52:57|0.32822
19:52:59|0.32822
19:52:59|0.32822
19:53:00|0.32822
19:53:01|0.32822
19:53:02|0.32822
19:53:03|0.32822
19:53:04|0.32822
19:53:05|0.32822
19:53:06|0.32822
19:53:07|0.32822
19:53:09|0.32822
19:53:10|0.32822
19:53:11|0.32822
19:53:12|0.32822
19:53:13|0.32874
19:53:14|0.32874
19:53:15|0.32874
19:53:16|0.32874
19:53:17|0.32874
19:53:18|0.32874
19:53:19|0.32874
19:53:21|0.32874
19:53:21|0.32874
19:53:23|0.32874
19:53:23|0.32874
19:53:25|0.32874
19:53:26|0.32874
19:53:27|0.32874
19:53:28|0.32874
19:53:28|0.32874
19:53:30|0.32874
19:53:30|0.32874
19:53:32|0.32874
19:53:32|0.32874
19:53:34|0.32874
19:53:35|0.32874
19:53:36|0.32874
19:53:37|0.32874
19:53:38|0.32874
19:53:39|0.32874
19:53:40|0.32874
19:53:42|0.32874
19:53:42|0.32874
19:53:43|0.32874
19:53:44|0.32874
19:53:45|0.32874
19:53:47|0.32874
19:53:48|0.32888
19:53:49|0.32888
19:53:50|0.32888
19:53:51|0.32888
19:53:53|0.32888
19:53:53|0.32888
19:53:54|0.32888
19:53:56|0.33
19:53:56|0.33159
19:53:57|0.33159
19:53:58|0.33159
19:54:00|0.33159
19:54:00|0.33159
19:54:01|0.33145
19:54:02|0.33121
19:54:04|0.33121
19:54:05|0.33121
19:54:06|0.33121
19:54:07|0.33121
19:54:07|0.33121
19:54:08|0.33121
19:54:09|0.33121
19:54:10|0.33121
19:54:11|0.33121
19:54:13|0.33121
19:54:13|0.33121
19:54:14|0.33121
19:54:16|0.32892
19:54:16|0.32903
19:54:18|0.32888
19:54:19|0.32888
19:54:20|0.32888
19:54:22|0.32888
19:54:23|0.32962
19:54:25|0.32942
19:54:26|0.33148
19:54:26|0.33148
19:54:28|0.33148
19:54:29|0.33148
19:54:29|0.33148
19:54:31|0.33148
19:54:32|0.33148
19:54:33|0.33148
19:54:34|0.33148
19:54:34|0.33148
19:54:36|0.33148
19:54:37|0.33129
19:54:38|0.33129
19:54:39|0.3313
19:54:40|0.3313
19:54:41|0.33139
19:54:42|0.3313
19:54:43|0.3313
19:54:44|0.33148
19:54:45|0.3313
19:54:46|0.3313
19:54:47|0.3313
19:54:48|0.3313
19:54:49|0.3313
19:54:50|0.3313
19:54:51|0.3313
19:54:52|0.3313
19:54:53|0.3313
19:54:54|0.33297
19:54:55|0.33297
19:54:56|0.33297
19:54:57|0.33297
19:54:58|0.33332
19:54:59|0.3336
19:55:00|0.3336
19:55:01|0.3336
19:55:02|0.3336
19:55:03|0.3336
19:55:04|0.3348
19:55:05|0.33347
19:55:06|0.33347
19:55:07|0.33347
19:55:08|0.3346
19:55:09|0.3346
19:55:10|0.3346
19:55:11|0.3336
19:55:12|0.3336
19:55:13|0.3336
19:55:14|0.3336
19:55:15|0.3336
19:55:16|0.3336
19:55:17|0.3336
19:55:18|0.3336
19:55:19|0.3336
19:55:20|0.3336
19:55:22|0.3336
19:55:22|0.3336
19:55:24|0.3336
19:55:25|0.3336
19:55:26|0.3336
19:55:27|0.3336
19:55:29|0.3336
19:55:30|0.3336
19:55:30|0.3336
19:55:32|0.3336
19:55:33|0.3336
19:55:34|0.3336
19:55:35|0.3336
19:55:36|0.3336
19:55:37|0.3336
19:55:38|0.3336
19:55:39|0.3336
19:55:40|0.3336
19:55:41|0.3336
19:55:42|0.33316
19:55:43|0.33316
19:55:44|0.33316
19:55:45|0.33316
19:55:46|0.33325
19:55:47|0.33325
19:55:48|0.33325
19:55:49|0.33325
19:55:50|0.33325
19:55:51|0.33325
19:55:52|0.33325
19:55:53|0.33325
19:55:54|0.33325
19:55:56|0.33325
19:55:56|0.33325
19:55:57|0.33325
19:55:59|0.33325
19:56:00|0.33325
19:56:00|0.33325
19:56:02|0.33159
19:56:02|0.33159
19:56:04|0.33159
19:56:04|0.33159
19:56:06|0.33086
19:56:06|0.33086
19:56:08|0.33138
19:56:08|0.33138
19:56:10|0.33138
19:56:11|0.33138
19:56:12|0.33138
19:56:13|0.33138
19:56:14|0.33138
19:56:15|0.33138
19:56:16|0.33138
19:56:17|0.33138
19:56:18|0.3306
19:56:20|0.3306
19:56:21|0.3306
19:56:22|0.33001
19:56:24|0.33
19:56:24|0.33
19:56:26|0.33
19:56:28|0.33
19:56:29|0.33
19:56:30|0.33
19:56:31|0.33
19:56:32|0.33
19:56:33|0.33
19:56:34|0.33
19:56:35|0.33
19:56:36|0.33
19:56:37|0.33
19:56:38|0.33
19:56:39|0.33
19:56:40|0.33
19:56:41|0.33
19:56:42|0.33
19:56:43|0.33
19:56:44|0.33
19:56:45|0.33
19:56:46|0.33
19:56:47|0.33
19:56:48|0.33
19:56:49|0.33
19:56:50|0.32903
19:56:51|0.32903
19:56:52|0.32903
19:56:53|0.32903
19:56:54|0.32903
19:56:55|0.32903
19:56:56|0.32903
19:56:57|0.32903
19:56:58|0.32903
19:56:59|0.32903
19:57:00|0.32903
19:57:01|0.32903
19:57:02|0.32903
19:57:03|0.32903
19:57:04|0.32903
19:57:05|0.32903
19:57:06|0.32903
19:57:07|0.32903
19:57:08|0.32903
19:57:09|0.32903
19:57:10|0.32903
19:57:11|0.32903
19:57:12|0.32903
19:57:13|0.32903
19:57:14|0.32903
19:57:15|0.32903
19:57:16|0.32903
19:57:17|0.32903
19:57:18|0.32903
19:57:19|0.32903
19:57:20|0.32903
19:57:21|0.32903
19:57:22|0.32903
19:57:24|0.32903
19:57:25|0.32903
19:57:26|0.32903
19:57:28|0.32903
19:57:29|0.32903
19:57:30|0.32903
19:57:30|0.32905
19:57:32|0.32905
19:57:33|0.32905
19:57:34|0.32905
19:57:35|0.32905
19:57:37|0.32905
19:57:38|0.32905
19:57:38|0.32905
19:57:40|0.32905
19:57:41|0.32905
19:57:42|0.32905
19:57:43|0.32905
19:57:44|0.32905
19:57:45|0.32905
19:57:46|0.32905
19:57:47|0.32905
19:57:48|0.32905
19:57:49|0.32905
19:57:50|0.32905
19:57:51|0.32905
19:57:52|0.32956
19:57:53|0.32956
19:57:54|0.32956
19:57:55|0.32956
19:57:56|0.32956
19:57:58|0.32912
19:57:59|0.32851
19:58:00|0.32851
19:58:00|0.32851
19:58:01|0.32851
19:58:03|0.32851
19:58:03|0.32851
19:58:04|0.32851
19:58:05|0.32851
19:58:06|0.32851
19:58:08|0.32851
19:58:08|0.32851
19:58:10|0.32851
19:58:11|0.32851
19:58:12|0.32851
19:58:12|0.32851
19:58:14|0.32851
19:58:15|0.32851
19:58:16|0.32851
19:58:17|0.32851
19:58:18|0.32851
19:58:19|0.32851
19:58:20|0.32851
19:58:21|0.32851
19:58:22|0.32851
19:58:23|0.32851
19:58:25|0.32851
19:58:26|0.32851
19:58:27|0.32851
19:58:28|0.32851
19:58:29|0.32851
19:58:30|0.32851
19:58:31|0.33109
19:58:33|0.33109
19:58:34|0.32912
19:58:35|0.32912
19:58:36|0.32912
19:58:38|0.32912
19:58:38|0.32912
19:58:40|0.32809
19:58:41|0.32809
19:58:42|0.32809
19:58:43|0.32809
19:58:44|0.32809
19:58:45|0.32809
19:58:46|0.32739
19:58:47|0.32811
19:58:48|0.32811
19:58:49|0.32811
19:58:50|0.32834
19:58:51|0.32834
19:58:52|0.32834
19:58:53|0.32834
19:58:54|0.3284
19:58:55|0.3284
19:58:56|0.32962
19:58:57|0.32962
19:58:58|0.32962
19:58:59|0.32962
19:59:00|0.32962
19:59:01|0.3307
19:59:02|0.3307
19:59:03|0.3307
19:59:04|0.3307
19:59:05|0.3307
19:59:06|0.3307
19:59:07|0.3307
19:59:08|0.3307
19:59:09|0.3307
19:59:10|0.3307
19:59:11|0.3307
19:59:12|0.3307
19:59:13|0.3307
19:59:14|0.3307
19:59:15|0.3307
19:59:16|0.32894
19:59:17|0.32894
19:59:18|0.32894
19:59:19|0.32894
19:59:21|0.32894
19:59:22|0.32894
19:59:23|0.32894
19:59:24|0.33059
19:59:26|0.33059
19:59:27|0.33059
19:59:29|0.33059
19:59:29|0.33059
19:59:31|0.33026
19:59:32|0.33026
19:59:33|0.33026
19:59:34|0.33026
19:59:34|0.33026
19:59:35|0.33026
19:59:36|0.33026
19:59:37|0.33026
19:59:38|0.33026
19:59:40|0.33026
19:59:40|0.33026
19:59:42|0.33026
19:59:43|0.33026
19:59:43|0.33026
19:59:45|0.33026
19:59:46|0.33026
19:59:47|0.33026
19:59:48|0.33026
19:59:49|0.33026
19:59:50|0.33026
19:59:51|0.33026
19:59:52|0.33026
19:59:53|0.33026
19:59:54|0.33026
19:59:55|0.33026
19:59:56|0.33026
19:59:57|0.33026
19:59:58|0.33026
19:59:59|0.32937
20:00:00|0.32937
20:00:01|0.32937
20:00:02|0.32937
20:00:03|0.32937
20:00:04|0.33021
20:00:05|0.33021
20:00:06|0.33021
20:00:07|0.33021
20:00:08|0.33021
20:00:09|0.33021
20:00:11|0.32996
20:00:12|0.32996
20:00:12|0.32996
20:00:13|0.32996
20:00:15|0.32996
20:00:15|0.32996
20:00:16|0.32996
20:00:17|0.32996
20:00:18|0.32996
20:00:19|0.32996
20:00:20|0.32996
20:00:22|0.32996
20:00:23|0.32996
20:00:23|0.32996
20:00:25|0.32996
20:00:27|0.32996
20:00:28|0.32996
20:00:29|0.32996
20:00:30|0.32996
20:00:31|0.32996
20:00:32|0.32996
20:00:33|0.32996
20:00:35|0.32998
20:00:35|0.32998
20:00:36|0.32998
20:00:38|0.32998
20:00:39|0.33122
20:00:39|0.33122
20:00:41|0.33171
20:00:41|0.33171
20:00:42|0.33171
20:00:44|0.33171
20:00:45|0.33171
20:00:46|0.332
20:00:47|0.332
20:00:47|0.332
20:00:49|0.33338
20:00:50|0.33338
20:00:51|0.33265
20:00:51|0.33265
20:00:53|0.33265
20:00:53|0.33265
20:00:55|0.33265
20:00:56|0.33265
20:00:57|0.33265
20:00:58|0.33265
20:00:59|0.33265
20:00:59|0.33265
20:01:00|0.33377
20:01:02|0.33377
20:01:03|0.33377
20:01:03|0.33377
20:01:05|0.33342
20:01:05|0.33342
20:01:06|0.33342
20:01:07|0.33342
20:01:08|0.33342
20:01:10|0.33342
20:01:10|0.33342
20:01:11|0.33338
20:01:13|0.33338
20:01:14|0.33298
20:01:14|0.33298
20:01:15|0.33407
20:01:17|0.333
20:01:18|0.333
20:01:19|0.333
20:01:20|0.333
20:01:20|0.333
20:01:21|0.333
20:01:23|0.333
20:01:24|0.333
20:01:24|0.333
20:01:26|0.333
20:01:28|0.333
20:01:29|0.333
20:01:31|0.333
20:01:32|0.33464
20:01:33|0.33464
20:01:34|0.33464
20:01:36|0.33464
20:01:36|0.33464
20:01:37|0.33464
20:01:38|0.33464
20:01:39|0.33464
20:01:40|0.33464
20:01:41|0.33464
20:01:42|0.33464
20:01:43|0.33464
20:01:45|0.33425
20:01:46|0.33425
20:01:47|0.33425
20:01:48|0.33425
20:01:50|0.33425
20:01:50|0.33425
20:01:51|0.33425
20:01:52|0.33425
20:01:53|0.33425
20:01:54|0.33321
20:01:55|0.33321
20:01:56|0.33321
20:01:57|0.33321
20:01:58|0.33321
20:01:59|0.33321
20:02:00|0.33252
20:02:01|0.33252
20:02:02|0.33252
20:02:03|0.33252
20:02:04|0.33252
20:02:05|0.33252
20:02:06|0.33252
20:02:07|0.33252
20:02:08|0.33358
20:02:09|0.33358
20:02:10|0.33358
20:02:11|0.33358
20:02:12|0.33353
20:02:13|0.33353
20:02:14|0.33353
20:02:15|0.33353
20:02:16|0.33353
20:02:17|0.33353
20:02:18|0.33353
20:02:19|0.33438
20:02:20|0.33438
20:02:21|0.33438
20:02:22|0.33438
20:02:23|0.33438
20:02:24|0.33438
20:02:25|0.33438
20:02:27|0.33438
20:02:29|0.33438
20:02:30|0.33438
20:02:31|0.33438
20:02:33|0.33438
20:02:33|0.33438
20:02:34|0.33465
20:02:36|0.33465
20:02:37|0.33465
20:02:38|0.33465
20:02:39|0.33465
20:02:40|0.33465
20:02:41|0.33252
20:02:42|0.33252
20:02:43|0.33252
20:02:44|0.33252
20:02:45|0.33252
20:02:46|0.33336
20:02:47|0.33336
20:02:48|0.33336
20:02:49|0.3331
20:02:50|0.3331
20:02:51|0.3331
20:02:52|0.3331
20:02:53|0.3331
20:02:54|0.3331
20:02:55|0.3331
20:02:57|0.33375
20:02:57|0.33375
20:02:58|0.33375
20:02:59|0.33375
20:03:00|0.33375
20:03:01|0.33375
20:03:02|0.33375
20:03:03|0.33375
20:03:04|0.33375
20:03:05|0.33375
20:03:06|0.33375
20:03:07|0.33375
20:03:08|0.33375
20:03:09|0.33375
20:03:10|0.33375
20:03:11|0.33375
20:03:12|0.33375
20:03:13|0.33375
20:03:14|0.33375
20:03:15|0.33375
20:03:16|0.33375
20:03:17|0.33375
20:03:18|0.33375
20:03:19|0.33375
20:03:20|0.33375
20:03:21|0.33337
20:03:22|0.33337
20:03:23|0.33337
20:03:24|0.33337
20:03:25|0.33337
20:03:26|0.33337
20:03:28|0.33337
20:03:30|0.33337
20:03:30|0.33337
20:03:32|0.33337
20:03:34|0.33337
20:03:34|0.33337
20:03:35|0.33337
20:03:36|0.33337
20:03:37|0.33397
20:03:38|0.33397
20:03:39|0.33397
20:03:40|0.33397
20:03:41|0.33397
20:03:43|0.33397
20:03:45|0.33206
20:03:45|0.33206
20:03:46|0.33206
20:03:47|0.33206
20:03:48|0.33206
20:03:49|0.33206
20:03:50|0.33206
20:03:51|0.33206
20:03:52|0.33206
20:03:53|0.33206
20:03:54|0.33206
20:03:55|0.33206
20:03:56|0.33206
20:03:58|0.33206
20:03:59|0.33206
20:04:00|0.33206
20:04:01|0.33206
20:04:02|0.33206
20:04:03|0.33206
20:04:04|0.33206
20:04:05|0.33206
20:04:06|0.33206
20:04:07|0.33206
20:04:08|0.33206
20:04:09|0.33206
20:04:10|0.33206
20:04:11|0.33206
20:04:12|0.33206
20:04:13|0.33206
20:04:14|0.33206
20:04:15|0.33206
20:04:16|0.33206
20:04:17|0.33206
20:04:18|0.33206
20:04:19|0.33206
20:04:20|0.33206
20:04:21|0.33206
20:04:22|0.33206
20:04:23|0.33206
20:04:24|0.33206
20:04:24|0.33206
20:04:26|0.33206
20:04:27|0.33206
20:04:27|0.33206
20:04:30|0.33206
20:04:30|0.33206
20:04:32|0.33206
20:04:34|0.33206
20:04:34|0.33206
20:04:35|0.33206
20:04:36|0.33206
20:04:37|0.33206
20:04:38|0.33206
20:04:39|0.33206
20:04:40|0.33347
20:04:41|0.33347
20:04:42|0.33347
20:04:43|0.33347
20:04:44|0.33062
20:04:45|0.33062
20:04:46|0.33062
20:04:47|0.33062
20:04:48|0.33062
20:04:49|0.33062
20:04:50|0.33062
20:04:52|0.33062
20:04:53|0.33062
20:04:53|0.33062
20:04:55|0.33062
20:04:56|0.33062
20:04:57|0.33062
20:04:57|0.33062
20:04:59|0.33062
20:05:00|0.33062
20:05:00|0.33062
20:05:02|0.33062
20:05:03|0.33062
20:05:04|0.33062
20:05:05|0.33062
20:05:06|0.33062
20:05:07|0.33062
20:05:08|0.33062
20:05:09|0.33062
20:05:10|0.33062
20:05:11|0.33158
20:05:12|0.33158
20:05:14|0.33158
20:05:14|0.33158
20:05:15|0.33158
20:05:17|0.3316
20:05:18|0.33252
20:05:19|0.33252
20:05:20|0.33252
20:05:20|0.33252
20:05:23|0.33252
20:05:23|0.33252
20:05:24|0.33252
20:05:25|0.33252
20:05:26|0.33152
20:05:27|0.33152
20:05:29|0.33152
20:05:30|0.33152
20:05:31|0.33152
20:05:31|0.33152
20:05:34|0.33152
20:05:34|0.3316
20:05:36|0.33213
20:05:37|0.33213
20:05:38|0.33213
20:05:39|0.33213
20:05:41|0.3306
20:05:42|0.32971
20:05:43|0.32849
20:05:44|0.32849
20:05:45|0.32849
20:05:46|0.32849
20:05:47|0.32849
20:05:49|0.32849
20:05:49|0.32946
20:05:50|0.32946
20:05:51|0.32946
20:05:52|0.32946
20:05:53|0.32811
20:05:54|0.32793
20:05:55|0.32816
20:05:56|0.32777
20:05:57|0.32777
20:05:58|0.3271
20:05:59|0.32798
20:06:00|0.32837
20:06:01|0.32769
20:06:02|0.32769
20:06:03|0.32769
20:06:04|0.32769
20:06:05|0.32769
20:06:07|0.3276
20:06:08|0.3276
20:06:09|0.3276
20:06:10|0.3276
20:06:11|0.3276
20:06:12|0.3276
20:06:14|0.3276
20:06:14|0.3276
20:06:15|0.3276
20:06:16|0.3276
20:06:17|0.3276
20:06:19|0.32886
20:06:20|0.32886
20:06:21|0.32886
20:06:22|0.32886
20:06:23|0.32886
20:06:24|0.32886
20:06:25|0.32886
20:06:26|0.32952
20:06:27|0.32952
20:06:28|0.32952
20:06:28|0.32952
20:06:29|0.32952
20:06:31|0.32952
20:06:32|0.32952
20:06:33|0.32952
20:06:35|0.32952
20:06:35|0.32952
20:06:36|0.32952
20:06:37|0.32952
20:06:38|0.32952
20:06:39|0.32952
20:06:40|0.32952
20:06:42|0.32952
20:06:43|0.32952
20:06:44|0.32952
20:06:45|0.32952
20:06:46|0.32952
20:06:47|0.32952
20:06:48|0.32952
20:06:49|0.32952
20:06:50|0.32952
20:06:51|0.32952
20:06:52|0.32952
20:06:53|0.32952
20:06:54|0.32952
20:06:55|0.32952
20:06:56|0.32952
20:06:57|0.32952
20:06:58|0.32952
20:06:59|0.32952
20:07:01|0.32952
20:07:01|0.32952
20:07:02|0.32952
20:07:03|0.32952
20:07:04|0.32952
20:07:05|0.32952
20:07:06|0.32952
20:07:07|0.32952
20:07:08|0.32952
20:07:09|0.32952
20:07:10|0.32952
20:07:11|0.32952
20:07:12|0.32952
20:07:13|0.32952
20:07:14|0.32952
20:07:15|0.32952
20:07:16|0.32952
20:07:17|0.32952
20:07:18|0.32952
20:07:19|0.32952
20:07:20|0.32952
20:07:21|0.32952
20:07:23|0.32952
20:07:24|0.32952
20:07:24|0.32952
20:07:26|0.32952
20:07:27|0.32952
20:07:28|0.32952
20:07:29|0.32952
20:07:30|0.32952
20:07:32|0.32952
20:07:33|0.32952
20:07:35|0.32952
20:07:35|0.32952
20:07:37|0.32952
20:07:38|0.32952
20:07:39|0.32952
20:07:41|0.32952
20:07:42|0.32952
20:07:43|0.32952
20:07:44|0.32952
20:07:46|0.32952
20:07:46|0.32952
20:07:47|0.32952
20:07:48|0.32952
20:07:50|0.32952
20:07:51|0.32952
20:07:52|0.32874
20:07:52|0.32874
20:07:53|0.32874
20:07:55|0.32874
20:07:56|0.32869
20:07:57|0.32869
20:07:58|0.32869
20:07:59|0.32869
20:08:00|0.32869
20:08:01|0.32869
20:08:02|0.32869
20:08:03|0.32869
20:08:04|0.32869
20:08:05|0.32869
20:08:06|0.32869
20:08:07|0.32869
20:08:08|0.32869
20:08:10|0.32869
20:08:10|0.32869
20:08:11|0.32869
20:08:12|0.32869
20:08:14|0.32877
20:08:15|0.32877
20:08:16|0.32877
20:08:17|0.32877
20:08:18|0.32877
20:08:19|0.32974
20:08:20|0.32974
20:08:21|0.32974
20:08:22|0.32974
20:08:23|0.32974
20:08:24|0.32974
20:08:25|0.32974
20:08:26|0.32974
20:08:27|0.32974
20:08:28|0.32974
20:08:29|0.32974
20:08:30|0.32974
20:08:31|0.32549
20:08:33|0.32588
20:08:34|0.32588
20:08:35|0.32588
20:08:36|0.32588
20:08:37|0.32588
20:08:38|0.32588
20:08:40|0.32588
20:08:41|0.32588
20:08:42|0.32588
20:08:43|0.32588
20:08:44|0.32588
20:08:45|0.32588
20:08:46|0.32588
20:08:47|0.32588
20:08:48|0.32588
20:08:49|0.32588
20:08:50|0.32588
20:08:51|0.32588
20:08:52|0.32588
20:08:53|0.32549
20:08:54|0.32549
20:08:55|0.32549
20:08:56|0.32549
20:08:57|0.32549
20:08:58|0.32549
20:08:59|0.32522
20:09:00|0.32522
20:09:01|0.32522
20:09:02|0.32522
20:09:03|0.32522
20:09:04|0.32522
20:09:05|0.32522
20:09:06|0.32522
20:09:07|0.32531
20:09:09|0.32531
20:09:10|0.325
20:09:11|0.325
20:09:12|0.325
20:09:13|0.32587
20:09:15|0.32587
20:09:15|0.32587
20:09:16|0.32587
20:09:17|0.32587
20:09:18|0.32587
20:09:19|0.32587
20:09:20|0.32587
20:09:22|0.32587
20:09:22|0.32587
20:09:23|0.32587
20:09:24|0.32587
20:09:25|0.32587
20:09:26|0.32587
20:09:27|0.32587
20:09:28|0.32587
20:09:29|0.32587
20:09:30|0.32587
20:09:31|0.32587
20:09:33|0.32587
20:09:35|0.32587
20:09:36|0.32587
20:09:37|0.32587
20:09:39|0.32587
20:09:40|0.32587
20:09:41|0.32587
20:09:42|0.32587
20:09:43|0.32587
20:09:44|0.32587
20:09:45|0.32593
20:09:46|0.32593
20:09:47|0.32593
20:09:48|0.32593
20:09:49|0.32593
20:09:50|0.32593
20:09:51|0.32593
20:09:52|0.32593
20:09:53|0.32593
20:09:54|0.32593
20:09:56|0.32593
20:09:56|0.32593
20:09:58|0.32593
20:09:59|0.32593
20:09:59|0.32593
20:10:01|0.32593
20:10:02|0.32593
20:10:03|0.32593
20:10:03|0.32593
20:10:05|0.32593
20:10:05|0.32652
20:10:06|0.32611
20:10:08|0.32611
20:10:08|0.32611
20:10:10|0.32611
20:10:10|0.32611
20:10:11|0.32611
20:10:12|0.32611
20:10:13|0.32611
20:10:14|0.32611
20:10:16|0.32611
20:10:17|0.32611
20:10:18|0.32611
20:10:19|0.32611
20:10:20|0.32611
20:10:20|0.32611
20:10:21|0.32611
20:10:23|0.32611
20:10:24|0.32611
20:10:24|0.32611
20:10:26|0.32611
20:10:26|0.32611
20:10:28|0.32611
20:10:29|0.32611
20:10:30|0.32611
20:10:30|0.32611
20:10:31|0.32611
20:10:33|0.32546
20:10:34|0.32546
20:10:36|0.32546
20:10:37|0.32546
20:10:38|0.32546
20:10:39|0.32546
20:10:40|0.32546
20:10:42|0.3244
20:10:43|0.3244
20:10:44|0.3244
20:10:45|0.32419
20:10:46|0.32448
20:10:47|0.32448
20:10:48|0.32448
20:10:49|0.32448
20:10:50|0.32448
20:10:51|0.32448
20:10:52|0.32448
20:10:53|0.32448
20:10:54|0.32448
20:10:55|0.32448
20:10:56|0.32448
20:10:57|0.32448
20:10:58|0.32448
20:10:59|0.32448
20:11:01|0.32448
20:11:02|0.32448
20:11:03|0.32425
20:11:04|0.32425
20:11:05|0.32425
20:11:06|0.32425
20:11:07|0.32425
20:11:08|0.32425
20:11:09|0.32425
20:11:10|0.32735
20:11:11|0.32748
20:11:12|0.32748
20:11:13|0.32752
20:11:14|0.32752
20:11:15|0.32694
20:11:16|0.32694
20:11:17|0.32694
20:11:18|0.32694
20:11:19|0.32694
20:11:20|0.32694
20:11:21|0.32694
20:11:22|0.32694
20:11:23|0.32694
20:11:24|0.32694
20:11:25|0.32694
20:11:26|0.32694
20:11:27|0.32694
20:11:28|0.32694
20:11:29|0.32694
20:11:30|0.32694
20:11:31|0.32694
20:11:32|0.32694
20:11:33|0.32694
20:11:34|0.32694
20:11:36|0.32694
20:11:37|0.32694
20:11:38|0.32694
20:11:39|0.32694
20:11:40|0.32694
20:11:42|0.32694
20:11:43|0.32694
20:11:44|0.32694
20:11:45|0.32694
20:11:46|0.32694
20:11:47|0.32694
20:11:48|0.32694
20:11:50|0.32694
20:11:51|0.32694
20:11:51|0.32694
20:11:52|0.32694
20:11:54|0.32694
20:11:54|0.32694
20:11:56|0.32666
20:11:57|0.32694
20:11:57|0.32694
20:11:59|0.32694
20:12:00|0.32694
20:12:01|0.32694
20:12:02|0.32694
20:12:03|0.32682
20:12:04|0.32682
20:12:05|0.32682
20:12:06|0.32682
20:12:07|0.32682
20:12:08|0.32682
20:12:10|0.32682
20:12:10|0.32682
20:12:12|0.32759
20:12:12|0.32765
20:12:13|0.32765
20:12:14|0.32765
20:12:16|0.32765
20:12:17|0.32765
20:12:17|0.32765
20:12:18|0.32765
20:12:19|0.32765
20:12:20|0.32765
20:12:22|0.32765
20:12:22|0.32765
20:12:23|0.32765
20:12:25|0.32765
20:12:26|0.32765
20:12:27|0.32765
20:12:27|0.32765
20:12:28|0.32765
20:12:30|0.32765
20:12:31|0.32765
20:12:31|0.32742
20:12:33|0.32742
20:12:33|0.32742
20:12:35|0.32742
20:12:37|0.32742
20:12:37|0.32742
20:12:39|0.32682
20:12:40|0.32682
20:12:41|0.32682
20:12:43|0.32682
20:12:43|0.32682
20:12:44|0.32682
20:12:46|0.32682
20:12:47|0.32682
20:12:47|0.32682
20:12:49|0.32682
20:12:50|0.32682
20:12:50|0.32682
20:12:52|0.32682
20:12:52|0.32682
20:12:54|0.32682
20:12:55|0.32682
20:12:55|0.32682
20:12:56|0.32682
20:12:57|0.32682
20:12:59|0.32682
20:13:00|0.32682
20:13:01|0.32682
20:13:02|0.32682
20:13:03|0.32691
20:13:04|0.32691
20:13:05|0.32691
20:13:06|0.32691
20:13:07|0.32691
20:13:08|0.32691
20:13:09|0.32691
20:13:10|0.32691
20:13:11|0.32691
20:13:12|0.32691
20:13:13|0.32691
20:13:14|0.32691
20:13:15|0.32691
20:13:16|0.32691
20:13:17|0.32691
20:13:18|0.32691
20:13:19|0.32691
20:13:20|0.32691
20:13:21|0.32691
20:13:22|0.32691
20:13:23|0.32691
20:13:24|0.32691
20:13:25|0.32691
20:13:26|0.32691
20:13:27|0.32691
20:13:28|0.32691
20:13:29|0.32691
20:13:30|0.32392
20:13:31|0.3232
20:13:32|0.3232
20:13:33|0.3232
20:13:34|0.3232
20:13:35|0.3232
20:13:37|0.3232
20:13:39|0.3232
20:13:40|0.32466
20:13:41|0.32466
20:13:42|0.32466
20:13:43|0.32466
20:13:44|0.32466
20:13:45|0.32466
20:13:47|0.32466
20:13:47|0.32466
20:13:48|0.32466
20:13:49|0.3224
20:13:50|0.3224
20:13:51|0.3224
20:13:53|0.3224
20:13:54|0.32227
20:13:55|0.32227
20:13:56|0.32227
20:13:56|0.32227
20:13:58|0.32227
20:13:59|0.32227
20:14:00|0.32227
20:14:01|0.32227
20:14:02|0.32335
20:14:03|0.32429
20:14:04|0.32429
20:14:05|0.32429
20:14:06|0.32429
20:14:07|0.32429
20:14:08|0.32429
20:14:09|0.32429
20:14:10|0.32429
20:14:11|0.32429
20:14:12|0.32429
20:14:13|0.32231
20:14:15|0.32231
20:14:15|0.32231
20:14:16|0.32231
20:14:17|0.32231
20:14:19|0.32231
20:14:20|0.32231
20:14:21|0.32231
20:14:22|0.32231
20:14:22|0.32231
20:14:24|0.32231
20:14:25|0.32456
20:14:26|0.32456
20:14:27|0.32456
20:14:28|0.32456
20:14:29|0.32456
20:14:30|0.32456
20:14:31|0.32456
20:14:32|0.32456
20:14:33|0.32456
20:14:34|0.32456
20:14:34|0.32456
20:14:35|0.32369
20:14:38|0.32369
20:14:39|0.32383
20:14:41|0.32383
20:14:41|0.32383
20:14:42|0.32383
20:14:44|0.32383
20:14:45|0.32383
20:14:46|0.32248
20:14:47|0.32248
20:14:48|0.32248
20:14:49|0.32325
20:14:50|0.32325
20:14:51|0.32325
20:14:52|0.32325
20:14:53|0.32325
20:14:55|0.32325
20:14:55|0.32325
20:14:56|0.32325
20:14:57|0.32325
20:14:58|0.32325
20:14:59|0.32325
20:15:00|0.32229
20:15:01|0.32226
20:15:02|0.32226
20:15:03|0.32214
20:15:04|0.32219
20:15:05|0.32219
20:15:06|0.32219
20:15:07|0.32219
20:15:08|0.32219
20:15:09|0.32219
20:15:10|0.32219
20:15:11|0.32219
20:15:12|0.32168
20:15:13|0.32161
20:15:14|0.32161
20:15:15|0.32125
20:15:16|0.32125
20:15:17|0.3212
20:15:18|0.3212
20:15:19|0.3212
20:15:20|0.3212
20:15:21|0.3212
20:15:22|0.32188
20:15:23|0.32099
20:15:24|0.32099
20:15:25|0.32099
20:15:26|0.32099
20:15:27|0.32099
20:15:28|0.32099
20:15:29|0.32099
20:15:30|0.32099
20:15:31|0.323
20:15:32|0.32325
20:15:33|0.32325
20:15:34|0.32325
20:15:35|0.32325
20:15:36|0.32325
20:15:38|0.32365
20:15:40|0.32249
20:15:40|0.3242
20:15:42|0.3242
20:15:44|0.32418
20:15:44|0.32418
20:15:45|0.32418
20:15:46|0.32418
20:15:47|0.32418
20:15:49|0.32418
20:15:50|0.32418
20:15:51|0.32418
20:15:53|0.32418
20:15:53|0.32418
20:15:54|0.32648
20:15:55|0.32648
20:15:56|0.32609
20:15:58|0.32609
20:15:59|0.32609
20:16:00|0.32609
20:16:01|0.32609
20:16:02|0.32609
20:16:04|0.32679
20:16:04|0.32679
20:16:05|0.3273
20:16:06|0.32663
20:16:07|0.32663
20:16:08|0.3272
20:16:09|0.3272
20:16:10|0.3272
20:16:11|0.3272
20:16:12|0.3272
20:16:13|0.3272
20:16:14|0.32962
20:16:15|0.32962
20:16:16|0.32962
20:16:17|0.32962
20:16:18|0.32962
20:16:19|0.32962
20:16:20|0.32962
20:16:21|0.32962
20:16:22|0.32675
20:16:23|0.32675
20:16:24|0.32675
20:16:25|0.32675
20:16:27|0.32675
20:16:28|0.32675
20:16:29|0.32785
20:16:30|0.32785
20:16:31|0.32699
20:16:32|0.32699
20:16:33|0.32699
20:16:34|0.32699
20:16:35|0.32699
20:16:36|0.32699
20:16:37|0.32699
20:16:38|0.32699
20:16:40|0.32699
20:16:41|0.32699
20:16:43|0.32699
20:16:43|0.32699
20:16:44|0.32699
20:16:46|0.32699
20:16:48|0.32699
20:16:49|0.32602
20:16:50|0.32602
20:16:51|0.32564
20:16:52|0.32564
20:16:53|0.32564
20:16:54|0.32564
20:16:55|0.32564
20:16:56|0.32491
20:16:57|0.32491
20:16:58|0.32491
20:17:00|0.32491
20:17:00|0.3251
20:17:01|0.3251
20:17:02|0.3251
20:17:03|0.3251
20:17:04|0.3251
20:17:05|0.3251
20:17:06|0.3251
20:17:07|0.3251
20:17:08|0.3251
20:17:09|0.3251
20:17:10|0.3251
20:17:11|0.3251
20:17:12|0.3251
20:17:13|0.3251
20:17:14|0.3251
20:17:15|0.3251
20:17:16|0.3251
20:17:17|0.3251
20:17:18|0.3251
20:17:19|0.32349
20:17:20|0.32349
20:17:21|0.32349
20:17:22|0.32349
20:17:23|0.32349
20:17:24|0.32349
20:17:25|0.32349
20:17:26|0.32349
20:17:27|0.32349
20:17:28|0.32349
20:17:29|0.32349
20:17:30|0.32349
20:17:31|0.32349
20:17:32|0.32349
20:17:33|0.32349
20:17:35|0.32349
20:17:35|0.32349
20:17:36|0.32349
20:17:37|0.32349
20:17:38|0.32581
20:17:39|0.32347
20:17:40|0.32405
20:17:42|0.32373
20:17:43|0.32373
20:17:44|0.32373
20:17:46|0.32364
20:17:46|0.32364
20:17:47|0.32364
20:17:48|0.32364
20:17:50|0.32364
20:17:51|0.32364
20:17:52|0.32364
20:17:54|0.32364
20:17:54|0.32364
20:17:55|0.32386
20:17:56|0.32386
20:17:57|0.32386
20:17:58|0.32386
20:17:59|0.32386
20:18:00|0.32386
20:18:01|0.32386
20:18:02|0.32386
20:18:03|0.32386
20:18:04|0.32386
20:18:06|0.32386
20:18:07|0.32386
20:18:08|0.32386
20:18:09|0.32386
20:18:10|0.32386
20:18:11|0.32386
20:18:11|0.32386
20:18:13|0.32386
20:18:14|0.32386
20:18:15|0.32386
20:18:16|0.32386
20:18:17|0.32386
20:18:18|0.32386
20:18:19|0.32386
20:18:20|0.32386
20:18:21|0.32386
20:18:21|0.32386
20:18:23|0.32386
20:18:24|0.32386
20:18:25|0.32386
20:18:26|0.32386
20:18:26|0.32386
20:18:28|0.32386
20:18:29|0.32386
20:18:29|0.32386
20:18:31|0.32402
20:18:32|0.32402
20:18:33|0.32403
20:18:33|0.32293
20:18:34|0.32293
20:18:37|0.32293
20:18:37|0.32293
20:18:38|0.32368
20:18:39|0.32368
20:18:41|0.32368
20:18:42|0.32368
20:18:43|0.32368
20:18:45|0.32368
20:18:46|0.32368
20:18:47|0.32368
20:18:49|0.32368
20:18:49|0.32368
20:18:50|0.32368
20:18:52|0.32368
20:18:53|0.32368
20:18:54|0.32368
20:18:56|0.32368
20:18:56|0.32368
20:18:58|0.32368
20:18:58|0.32368
20:18:59|0.32368
20:19:00|0.32368
20:19:01|0.32368
20:19:03|0.32368
20:19:04|0.32417
20:19:05|0.32417
20:19:06|0.32244
20:19:07|0.32244
20:19:08|0.32244
20:19:09|0.32244
20:19:10|0.32244
20:19:11|0.32213
20:19:12|0.32188
20:19:13|0.32188
20:19:14|0.32188
20:19:15|0.32148
20:19:17|0.32148
20:19:17|0.32148
20:19:18|0.32148
20:19:20|0.32148
20:19:20|0.32148
20:19:21|0.32148
20:19:23|0.32148
20:19:24|0.32148
20:19:25|0.3233
20:19:26|0.3233
20:19:27|0.3233
20:19:28|0.3233
20:19:29|0.3233
20:19:30|0.3233
20:19:31|0.3233
20:19:32|0.3233
20:19:33|0.32488
20:19:34|0.32488
20:19:35|0.32488
20:19:36|0.32488
20:19:37|0.32488
20:19:38|0.32488
20:19:39|0.32488
20:19:40|0.32488
20:19:41|0.32488
20:19:42|0.32823
20:19:44|0.32823
20:19:45|0.32823
20:19:46|0.32823
20:19:47|0.32823
20:19:48|0.32823
20:19:50|0.32823
20:19:51|0.32823
20:19:51|0.32823
20:19:53|0.32823
20:19:53|0.32823
20:19:55|0.32823
20:19:56|0.32823
20:19:58|0.32539
20:19:59|0.32539
20:20:00|0.32539
20:20:00|0.32539
20:20:02|0.32539
20:20:03|0.32539
20:20:04|0.32539
20:20:05|0.32539
20:20:06|0.32539
20:20:06|0.32539
20:20:08|0.32539
20:20:08|0.32539
20:20:10|0.32539
20:20:11|0.32539
20:20:11|0.32539
20:20:13|0.32539
20:20:14|0.32539
20:20:14|0.32489
20:20:16|0.32489
20:20:16|0.32489
20:20:18|0.32489
20:20:18|0.32489
20:20:20|0.32489
20:20:21|0.32489
20:20:21|0.32489
20:20:23|0.32489
20:20:24|0.32489
20:20:25|0.32489
20:20:25|0.32489
20:20:26|0.32489
20:20:28|0.32489
20:20:29|0.32561
20:20:30|0.32561
20:20:31|0.32561
20:20:32|0.32561
20:20:33|0.32561
20:20:35|0.32561
20:20:35|0.32561
20:20:36|0.32561
20:20:38|0.32561
20:20:38|0.32491
20:20:39|0.32464
20:20:40|0.32464
20:20:42|0.32464
20:20:43|0.32464
20:20:45|0.32464
20:20:46|0.32464
20:20:48|0.32464
20:20:48|0.32464
20:20:50|0.32464
20:20:51|0.32464
20:20:52|0.32464
20:20:53|0.32464
20:20:54|0.32464
20:20:55|0.32464
20:20:56|0.32464
20:20:58|0.32464
20:20:58|0.32464
20:20:59|0.32464
20:21:00|0.32464
20:21:01|0.32464
20:21:02|0.32402
20:21:03|0.32692
20:21:04|0.32692
20:21:05|0.32692
20:21:06|0.32692
20:21:07|0.32692
20:21:08|0.32692
20:21:09|0.32692
20:21:10|0.32692
20:21:11|0.32692
20:21:12|0.32692
20:21:13|0.32692
20:21:14|0.32692
20:21:15|0.323
20:21:16|0.323
20:21:17|0.323
20:21:18|0.323
20:21:19|0.323
20:21:20|0.323
20:21:21|0.323
20:21:22|0.32306
20:21:23|0.32306
20:21:24|0.32306
20:21:25|0.32306
20:21:26|0.32306
20:21:27|0.32306
20:21:28|0.32306
20:21:29|0.323
20:21:30|0.323
20:21:31|0.323
20:21:32|0.32297
20:21:33|0.32297
20:21:34|0.32297
20:21:35|0.32297
20:21:36|0.32297
20:21:37|0.32297
20:21:38|0.32297
20:21:39|0.32272
20:21:40|0.32272
20:21:41|0.32272
20:21:42|0.32272
20:21:43|0.32272
20:21:44|0.32272
20:21:46|0.32308
20:21:46|0.32372
20:21:48|0.32344
20:21:49|0.32435
20:21:50|0.32499
20:21:51|0.32499
20:21:53|0.32499
20:21:53|0.32499
20:21:54|0.32499
20:21:56|0.32499
20:21:57|0.32499
20:21:57|0.32499
20:21:59|0.32499
20:22:01|0.32589
20:22:01|0.32589
20:22:02|0.32589
20:22:03|0.32589
20:22:05|0.32589
20:22:06|0.326
20:22:07|0.326
20:22:08|0.326
20:22:09|0.326
20:22:10|0.326
20:22:11|0.326
20:22:12|0.326
20:22:13|0.326
20:22:14|0.326
20:22:15|0.32528
20:22:16|0.32528
20:22:17|0.32593
20:22:18|0.32593
20:22:19|0.32593
20:22:20|0.32593
20:22:21|0.32593
20:22:23|0.32593
20:22:23|0.32538
20:22:24|0.32538
20:22:25|0.32538
20:22:26|0.32538
20:22:27|0.32538
20:22:28|0.32538
20:22:29|0.32538
20:22:30|0.32538
20:22:32|0.32538
20:22:33|0.32504
20:22:34|0.32504
20:22:35|0.32504
20:22:36|0.32504
20:22:36|0.32504
20:22:38|0.32504
20:22:39|0.32504
20:22:40|0.32504
20:22:41|0.32504
20:22:42|0.32504
20:22:43|0.32504
20:22:43|0.32471
20:22:46|0.32471
20:22:46|0.32471
20:22:48|0.32471
20:22:50|0.32471
20:22:50|0.32471
20:22:51|0.32471
20:22:52|0.32471
20:22:53|0.32471
20:22:54|0.32471
20:22:55|0.32471
20:22:56|0.32471
20:22:57|0.32471
20:22:58|0.32471
20:22:59|0.32471
20:23:00|0.32471
20:23:01|0.32471
20:23:02|0.32471
20:23:03|0.32471
20:23:04|0.32471
20:23:05|0.32471
20:23:06|0.32471
20:23:08|0.32471
20:23:09|0.32471
20:23:10|0.32471
20:23:11|0.32471
20:23:12|0.32471
20:23:13|0.32547
20:23:14|0.32547
20:23:15|0.32547
20:23:15|0.32547
20:23:17|0.32547
20:23:19|0.32547
20:23:19|0.32547
20:23:20|0.32547
20:23:22|0.32547
20:23:23|0.32547
20:23:24|0.32547
20:23:24|0.32547
20:23:26|0.32547
20:23:27|0.32547
20:23:28|0.32547
20:23:28|0.32704
20:23:30|0.32704
20:23:30|0.32704
20:23:33|0.32704
20:23:33|0.32704
20:23:34|0.32704
20:23:35|0.32639
20:23:36|0.32639
20:23:37|0.32639
20:23:38|0.32639
20:23:39|0.32639
20:23:40|0.32639
20:23:41|0.32383
20:23:42|0.32383
20:23:43|0.32383
20:23:44|0.32383
20:23:45|0.32383
20:23:47|0.32383
20:23:49|0.32383
20:23:50|0.32383
20:23:51|0.32383
20:23:53|0.32383
20:23:54|0.32383
20:23:55|0.32383
20:23:56|0.32383
20:23:57|0.32383
20:23:58|0.32383
20:23:58|0.32383
20:23:59|0.32383
20:24:01|0.32383
20:24:02|0.32383
20:24:03|0.32383
20:24:05|0.32383
20:24:05|0.32358
20:24:06|0.32358
20:24:07|0.32358
20:24:08|0.32358
20:24:09|0.32358
20:24:10|0.32358
20:24:11|0.323
20:24:12|0.323
20:24:13|0.323
20:24:15|0.323
20:24:15|0.323
20:24:17|0.323
20:24:18|0.323
20:24:19|0.323
20:24:20|0.323
20:24:20|0.323
20:24:23|0.323
20:24:23|0.323
20:24:24|0.323
20:24:25|0.323
20:24:26|0.323
20:24:27|0.323
20:24:28|0.323
20:24:29|0.323
20:24:30|0.323
20:24:31|0.323
20:24:32|0.323
20:24:33|0.323
20:24:34|0.323
20:24:36|0.323
20:24:37|0.323
20:24:38|0.32265
20:24:39|0.32002
20:24:40|0.32002
20:24:41|0.32002
20:24:42|0.32022
20:24:42|0.32022
20:24:44|0.32006
20:24:45|0.32006
20:24:46|0.32006
20:24:48|0.32006
20:24:49|0.32006
20:24:51|0.32006
20:24:51|0.32006
20:24:53|0.32006
20:24:54|0.32006
20:24:55|0.32006
20:24:56|0.32006
20:24:57|0.32006
20:24:59|0.32006
20:24:59|0.32006
20:25:00|0.32006
20:25:01|0.32006
20:25:02|0.32006
20:25:04|0.32006
20:25:05|0.32145
20:25:06|0.32145
20:25:08|0.32145
20:25:09|0.32145
20:25:10|0.32145
20:25:11|0.32145
20:25:12|0.32145
20:25:13|0.32145
20:25:14|0.32145
20:25:14|0.32145
20:25:15|0.32145
20:25:16|0.32145
20:25:18|0.32145
20:25:18|0.32145
20:25:20|0.32145
20:25:21|0.32003
20:25:21|0.32003
20:25:22|0.32003
20:25:23|0.32003
20:25:24|0.32003
20:25:26|0.32145
20:25:27|0.32145
20:25:28|0.32145
20:25:29|0.32145
20:25:30|0.32145
20:25:31|0.32145
20:25:32|0.32145
20:25:33|0.32145
20:25:34|0.32145
20:25:35|0.32145
20:25:36|0.32145
20:25:37|0.32145
20:25:38|0.32145
20:25:39|0.32145
20:25:40|0.32145
20:25:41|0.32145
20:25:42|0.32145
20:25:43|0.32145
20:25:44|0.32145
20:25:45|0.32145
20:25:46|0.32145
20:25:48|0.32145
20:25:49|0.32145
20:25:51|0.32145
20:25:52|0.32145
20:25:53|0.32145
20:25:54|0.32145
20:25:55|0.32145
20:25:56|0.32145
20:25:57|0.32145
20:25:58|0.32145
20:25:59|0.32145
20:26:00|0.32145
20:26:01|0.32145
20:26:02|0.32145
20:26:03|0.32145
20:26:04|0.32145
20:26:05|0.32145
20:26:06|0.32145
20:26:07|0.32145
20:26:08|0.32145
20:26:09|0.32142
20:26:10|0.32142
20:26:11|0.32142
20:26:12|0.32142
20:26:13|0.32142
20:26:14|0.32142
20:26:15|0.32142
20:26:16|0.32142
20:26:17|0.32142
20:26:18|0.32142
20:26:19|0.32142
20:26:20|0.32142
20:26:21|0.32142
20:26:22|0.32142
20:26:23|0.32142
20:26:25|0.32142
20:26:25|0.32142
20:26:26|0.32142
20:26:27|0.32142
20:26:28|0.32142
20:26:29|0.32142
20:26:30|0.32142
20:26:31|0.32142
20:26:32|0.32142
20:26:33|0.32142
20:26:34|0.32159
20:26:35|0.32159
20:26:36|0.32159
20:26:38|0.32159
20:26:38|0.32159
20:26:39|0.32159
20:26:40|0.32159
20:26:41|0.32159
20:26:43|0.32159
20:26:43|0.32159
20:26:44|0.32159
20:26:45|0.32159
20:26:46|0.32159
20:26:48|0.32159
20:26:50|0.32159
20:26:50|0.32159
20:26:52|0.32159
20:26:52|0.32159
20:26:54|0.32
20:26:55|0.32
20:26:56|0.32
20:26:57|0.32
20:26:58|0.32
20:27:00|0.32
20:27:01|0.32
20:27:02|0.32
20:27:03|0.318
20:27:03|0.3193
20:27:04|0.3193
20:27:06|0.31861
20:27:07|0.31861
20:27:08|0.31776
20:27:09|0.31776
20:27:09|0.31654
20:27:10|0.31654
20:27:12|0.31654
20:27:13|0.31679
20:27:14|0.31607
20:27:15|0.31653
20:27:16|0.31647
20:27:17|0.31619
20:27:17|0.316
20:27:19|0.316
20:27:19|0.316
20:27:20|0.316
20:27:22|0.31681
20:27:23|0.31611
20:27:24|0.31611
20:27:24|0.31611
20:27:26|0.31611
20:27:26|0.31611
20:27:27|0.31611
20:27:28|0.31611
20:27:30|0.31611
20:27:30|0.31611
20:27:32|0.316
20:27:33|0.316
20:27:34|0.316
20:27:34|0.316
20:27:36|0.316
20:27:37|0.316
20:27:38|0.316
20:27:38|0.316
20:27:40|0.316
20:27:40|0.316
20:27:42|0.31648
20:27:43|0.31648
20:27:44|0.31648
20:27:44|0.31648
20:27:46|0.31648
20:27:47|0.31648
20:27:48|0.3173
20:27:50|0.3173
20:27:51|0.3173
20:27:53|0.3173
20:27:53|0.3173
20:27:55|0.3173
20:27:56|0.3173
20:27:57|0.3173
20:27:58|0.3173
20:27:59|0.3173
20:28:01|0.3173
20:28:02|0.3173
20:28:03|0.3173
20:28:04|0.3173
20:28:05|0.3173
20:28:06|0.3173
20:28:07|0.3173
20:28:08|0.3173
20:28:09|0.3173
20:28:10|0.3173
20:28:11|0.31609
20:28:12|0.31609
20:28:13|0.31609
20:28:14|0.31609
20:28:15|0.31609
20:28:16|0.31609
20:28:17|0.31609
20:28:18|0.31609
20:28:19|0.31609
20:28:20|0.31609
20:28:21|0.31609
20:28:22|0.31609
20:28:23|0.31609
20:28:24|0.31609
20:28:25|0.31629
20:28:26|0.31629
20:28:27|0.31629
20:28:28|0.31629
20:28:29|0.31629
20:28:30|0.31629
20:28:31|0.31629
20:28:32|0.31629
20:28:33|0.31629
20:28:34|0.31629
20:28:35|0.31629
20:28:36|0.31629
20:28:37|0.31629
20:28:38|0.31797
20:28:39|0.31797
20:28:40|0.31797
20:28:41|0.31797
20:28:42|0.31797
20:28:43|0.31797
20:28:44|0.31797
20:28:45|0.31797
20:28:46|0.31797
20:28:47|0.31797
20:28:48|0.31797
20:28:50|0.31797
20:28:51|0.31797
20:28:52|0.31797
20:28:53|0.31797
20:28:55|0.31797
20:28:55|0.31797
20:28:57|0.31797
20:28:58|0.31797
20:28:58|0.31797
20:28:59|0.31797
20:29:01|0.31797
20:29:02|0.31797
20:29:03|0.31797
20:29:03|0.31797
20:29:05|0.31797
20:29:06|0.31797
20:29:06|0.31797
20:29:07|0.31797
20:29:09|0.31797
20:29:10|0.31797
20:29:11|0.31797
20:29:12|0.31797
20:29:13|0.31797
20:29:14|0.31797
20:29:15|0.31797
20:29:16|0.31797
20:29:17|0.31797
20:29:18|0.31797
20:29:19|0.31797
20:29:20|0.31797
20:29:21|0.31797
20:29:22|0.31797
20:29:23|0.31797
20:29:25|0.31797
20:29:25|0.31797
20:29:26|0.31797
20:29:27|0.31797
20:29:28|0.31797
20:29:29|0.31797
20:29:30|0.31797
20:29:31|0.31797
20:29:33|0.31797
20:29:33|0.31797
20:29:34|0.31797
20:29:35|0.31797
20:29:36|0.31797
20:29:37|0.31797
20:29:39|0.31797
20:29:39|0.31797
20:29:40|0.31797
20:29:41|0.31797
20:29:43|0.31797
20:29:43|0.31797
20:29:45|0.31797
20:29:45|0.31797
20:29:46|0.31797
20:29:48|0.31797
20:29:48|0.31797
20:29:50|0.31797
20:29:52|0.31797
20:29:53|0.31797
20:29:55|0.31797
20:29:56|0.31933
20:29:57|0.31933
20:29:59|0.31933
20:30:00|0.31933
20:30:01|0.31933
20:30:02|0.31933
20:30:03|0.31933
20:30:03|0.31933
20:30:05|0.31933
20:30:06|0.31933
20:30:07|0.31933
20:30:07|0.31933
20:30:08|0.31933
20:30:10|0.31933
20:30:10|0.31933
20:30:12|0.31933
20:30:12|0.31933
20:30:14|0.31841
20:30:15|0.31841
20:30:16|0.31841
20:30:17|0.31841
20:30:18|0.31841
20:30:19|0.318
20:30:20|0.318
20:30:21|0.318
20:30:22|0.318
20:30:22|0.318
20:30:24|0.318
20:30:25|0.318
20:30:25|0.318
20:30:27|0.318
20:30:28|0.318
20:30:29|0.318
20:30:30|0.318
20:30:31|0.318
20:30:32|0.318
20:30:32|0.318
20:30:34|0.318
20:30:35|0.318
20:30:36|0.318
20:30:37|0.318
20:30:38|0.318
20:30:39|0.318
20:30:40|0.318
20:30:41|0.318
20:30:42|0.318
20:30:43|0.318
20:30:44|0.318
20:30:45|0.318
20:30:46|0.318
20:30:47|0.318
20:30:48|0.318
20:30:49|0.318
20:30:50|0.318
20:30:51|0.318
20:30:53|0.31884
20:30:55|0.31884
20:30:56|0.31884
20:30:57|0.31884
20:30:57|0.31884
20:30:59|0.31884
20:31:01|0.31884
20:31:02|0.31884
20:31:03|0.31884
20:31:04|0.31884
20:31:05|0.31884
20:31:06|0.31884
20:31:07|0.31884
20:31:08|0.31884
20:31:09|0.31884
20:31:10|0.31884
20:31:11|0.31884
20:31:12|0.31884
20:31:13|0.31884
20:31:14|0.31884
20:31:15|0.31884
20:31:16|0.31606
20:31:17|0.31606
20:31:18|0.31606
20:31:19|0.31606
20:31:20|0.31606
20:31:21|0.31606
20:31:22|0.31606
20:31:23|0.31606
20:31:24|0.31606
20:31:25|0.31606
20:31:26|0.31606
20:31:28|0.31606
20:31:29|0.31606
20:31:29|0.31606
20:31:31|0.31606
20:31:32|0.31606
20:31:33|0.31606
20:31:33|0.31606
20:31:35|0.31606
20:31:36|0.31606
20:31:37|0.31606
20:31:38|0.31606
20:31:39|0.31606
20:31:40|0.31606
20:31:41|0.31606
20:31:42|0.31606
20:31:43|0.31606
20:31:44|0.31606
20:31:44|0.31606
20:31:46|0.31606
20:31:47|0.31606
20:31:48|0.31606
20:31:49|0.31606
20:31:49|0.3185
20:31:51|0.3185
20:31:53|0.3185
20:31:54|0.3185
20:31:55|0.3185
20:31:56|0.3185
20:31:57|0.3185
20:31:59|0.3185
20:31:59|0.3185
20:32:01|0.3185
20:32:01|0.3185
20:32:03|0.3185
20:32:04|0.3185
20:32:05|0.3185
20:32:07|0.3185
20:32:07|0.3185
20:32:08|0.3185
20:32:09|0.3185
20:32:10|0.3193
20:32:11|0.3193
20:32:12|0.3193
20:32:13|0.3193
20:32:14|0.3193
20:32:15|0.3193
20:32:16|0.3193
20:32:17|0.3193
20:32:18|0.3193
20:32:19|0.31931
20:32:20|0.31931
20:32:21|0.31931
20:32:22|0.31931
20:32:23|0.31931
20:32:24|0.31931
20:32:25|0.31931
20:32:26|0.31931
20:32:27|0.31931
20:32:28|0.31931
20:32:29|0.31931
20:32:30|0.31931
20:32:31|0.31931
20:32:32|0.31931
20:32:33|0.31931
20:32:34|0.31931
20:32:35|0.31931
20:32:36|0.31931
20:32:37|0.31931
20:32:38|0.31931
20:32:39|0.31931
20:32:40|0.31931
20:32:41|0.31931
20:32:42|0.31931
20:32:43|0.31931
20:32:44|0.31931
20:32:45|0.31931
20:32:46|0.31931
20:32:47|0.31931
20:32:48|0.31931
20:32:49|0.31931
20:32:50|0.31931
20:32:51|0.31931
20:32:53|0.31931
20:32:55|0.31931
20:32:55|0.31931
20:32:57|0.31931
20:32:59|0.31932
20:32:59|0.31932
20:33:00|0.31932
20:33:01|0.31932
20:33:02|0.31932
20:33:03|0.31927
20:33:04|0.31927
20:33:05|0.31927
20:33:06|0.31927
20:33:07|0.31927
20:33:09|0.31927
20:33:10|0.31927
20:33:11|0.31927
20:33:12|0.31927
20:33:13|0.31927
20:33:14|0.31927
20:33:15|0.31927
20:33:16|0.31927
20:33:17|0.31927
20:33:18|0.31934
20:33:19|0.31935
20:33:20|0.31935
20:33:20|0.31935
20:33:23|0.31935
20:33:23|0.31935
20:33:24|0.31935
20:33:25|0.31935
20:33:26|0.31935
20:33:27|0.31935
20:33:28|0.31935
20:33:29|0.31935
20:33:30|0.31935
20:33:31|0.31935
20:33:32|0.31935
20:33:33|0.31935
20:33:34|0.31935
20:33:35|0.31918
20:33:36|0.31918
20:33:37|0.31918
20:33:38|0.31918
20:33:39|0.31918
20:33:40|0.31918
20:33:41|0.31918
20:33:42|0.31918
20:33:43|0.31918
20:33:44|0.31918
20:33:45|0.31918
20:33:46|0.31918
20:33:47|0.31918
20:33:48|0.31918
20:33:49|0.31918
20:33:50|0.31918
20:33:51|0.31918
20:33:52|0.31918
20:33:54|0.31918
20:33:56|0.31918
20:33:56|0.31918
20:33:58|0.31918
20:34:00|0.318
20:34:00|0.318
20:34:01|0.318
20:34:02|0.318
20:34:03|0.318
20:34:04|0.318
20:34:05|0.318
20:34:06|0.318
20:34:08|0.318
20:34:09|0.318
20:34:10|0.318
20:34:11|0.318
20:34:12|0.318
20:34:13|0.318
20:34:14|0.318
20:34:15|0.318
20:34:15|0.318
20:34:16|0.318
20:34:18|0.318
20:34:19|0.318
20:34:20|0.318
20:34:21|0.318
20:34:22|0.318
20:34:23|0.318
20:34:25|0.318
20:34:25|0.318
20:34:26|0.318
20:34:27|0.318
20:34:28|0.318
20:34:29|0.318
20:34:30|0.318
20:34:31|0.318
20:34:32|0.318
20:34:33|0.318
20:34:34|0.318
20:34:35|0.318
20:34:36|0.318
20:34:37|0.318
20:34:38|0.318
20:34:39|0.318
20:34:40|0.318
20:34:41|0.318
20:34:42|0.31821
20:34:43|0.31821
20:34:44|0.31821
20:34:46|0.31821
20:34:47|0.31821
20:34:48|0.31851
20:34:49|0.31851
20:34:50|0.31851
20:34:50|0.31851
20:34:52|0.31851
20:34:53|0.31851
20:34:53|0.31851
20:34:56|0.31851
20:34:56|0.31851
20:34:58|0.31851
20:34:59|0.31851
20:35:01|0.31825
20:35:02|0.31825
20:35:03|0.31825
20:35:04|0.31825
20:35:05|0.31825
20:35:07|0.31825
20:35:08|0.31825
20:35:09|0.31709
20:35:09|0.31709
20:35:12|0.31709
20:35:12|0.31709
20:35:13|0.31709
20:35:15|0.31975
20:35:16|0.31872
20:35:17|0.31872
20:35:18|0.31924
20:35:18|0.31924
20:35:19|0.31924
20:35:21|0.31924
20:35:21|0.31924
20:35:23|0.31924
20:35:24|0.31924
20:35:25|0.31924
20:35:26|0.31924
20:35:27|0.31924
20:35:28|0.31924
20:35:29|0.31924
20:35:30|0.31924
20:35:31|0.31924
20:35:32|0.31924
20:35:32|0.31924
20:35:34|0.31924
20:35:35|0.31924
20:35:36|0.31924
20:35:36|0.31924
20:35:38|0.31924
20:35:38|0.31924
20:35:40|0.31924
20:35:41|0.31924
20:35:42|0.31924
20:35:43|0.31924
20:35:45|0.31924
20:35:45|0.31924
20:35:46|0.31924
20:35:47|0.31924
20:35:48|0.31924
20:35:49|0.31924
20:35:50|0.31924
20:35:51|0.31924
20:35:52|0.31924
20:35:53|0.31924
20:35:55|0.31924
20:35:57|0.31924
20:35:58|0.31924
20:36:00|0.31924
20:36:00|0.31924
20:36:01|0.31924
20:36:02|0.31924
20:36:04|0.31924
20:36:05|0.31924
20:36:06|0.31924
20:36:07|0.31924
20:36:09|0.31924
20:36:09|0.31924
20:36:10|0.31924
20:36:11|0.31924
20:36:12|0.31924
20:36:13|0.31924
20:36:15|0.31924
20:36:16|0.31924
20:36:17|0.31924
20:36:18|0.31924
20:36:19|0.31924
20:36:20|0.31924
20:36:21|0.31924
20:36:22|0.31924
20:36:23|0.31924
20:36:24|0.31924
20:36:25|0.31924
20:36:25|0.31924
20:36:27|0.31924
20:36:28|0.31924
20:36:29|0.31924
20:36:29|0.31924
20:36:30|0.31924
20:36:32|0.31924
20:36:33|0.31924
20:36:34|0.31924
20:36:35|0.31924
20:36:36|0.31924
20:36:38|0.31924
20:36:38|0.31924
20:36:39|0.31924
20:36:40|0.31924
20:36:41|0.31924
20:36:42|0.31924
20:36:43|0.31924
20:36:44|0.31924
20:36:45|0.31924
20:36:46|0.31924
20:36:47|0.31924
20:36:48|0.31924
20:36:49|0.31924
20:36:50|0.31924
20:36:51|0.31924
20:36:52|0.31943
20:36:53|0.31962
20:36:54|0.31962
20:36:56|0.32095
20:36:58|0.32095
20:36:59|0.32095
20:37:00|0.32095
20:37:01|0.32095
20:37:03|0.32095
20:37:03|0.32095
20:37:04|0.31941
20:37:05|0.31941
20:37:06|0.31941
20:37:08|0.31941
20:37:09|0.31941
20:37:10|0.31941
20:37:11|0.31941
20:37:12|0.31941
20:37:13|0.31941
20:37:14|0.31941
20:37:14|0.31941
20:37:16|0.31962
20:37:17|0.31962
20:37:18|0.31962
20:37:19|0.31962
20:37:20|0.31962
20:37:21|0.32067
20:37:21|0.31986
20:37:23|0.31986
20:37:24|0.31986
20:37:25|0.32095
20:37:26|0.32095
20:37:27|0.32095
20:37:27|0.32095
20:37:28|0.32095
20:37:30|0.32095
20:37:31|0.32095
20:37:31|0.32126
20:37:33|0.32126
20:37:34|0.32126
20:37:35|0.32126
20:37:35|0.32126
20:37:37|0.32126
20:37:38|0.32126
20:37:39|0.32126
20:37:40|0.32126
20:37:41|0.32126
20:37:42|0.32126
20:37:43|0.322
20:37:44|0.322
20:37:44|0.322
20:37:46|0.322
20:37:47|0.322
20:37:48|0.322
20:37:48|0.322
20:37:50|0.322
20:37:51|0.322
20:37:52|0.322
20:37:53|0.322
20:37:54|0.322
20:37:55|0.322
20:37:57|0.322
20:37:58|0.32344
20:38:00|0.32344
20:38:00|0.32344
20:38:01|0.32344
20:38:03|0.32344
20:38:05|0.32344
20:38:06|0.32344
20:38:07|0.32344
20:38:08|0.32344
20:38:09|0.32344
20:38:10|0.32344
20:38:11|0.32344
20:38:12|0.32344
20:38:13|0.32344
20:38:14|0.32344
20:38:16|0.32344
20:38:17|0.32344
20:38:17|0.32344
20:38:19|0.32172
20:38:20|0.32172
20:38:21|0.32172
20:38:22|0.32172
20:38:22|0.32172
20:38:24|0.32172
20:38:25|0.32172
20:38:25|0.32171
20:38:27|0.32171
20:38:27|0.32171
20:38:29|0.32171
20:38:29|0.32171
20:38:30|0.32171
20:38:32|0.32171
20:38:33|0.32171
20:38:34|0.32171
20:38:35|0.32171
20:38:35|0.32171
20:38:36|0.32171
20:38:37|0.32171
20:38:38|0.32171
20:38:40|0.32171
20:38:41|0.32171
20:38:42|0.32171
20:38:43|0.32171
20:38:44|0.32171
20:38:46|0.32171
20:38:47|0.32171
20:38:47|0.32171
20:38:48|0.32171
20:38:50|0.32171
20:38:51|0.32171
20:38:52|0.32171
20:38:53|0.32171
20:38:53|0.32171
20:38:54|0.32171
20:38:56|0.32171
20:38:57|0.32171
20:38:59|0.32171
20:39:00|0.32171
20:39:01|0.32171
20:39:02|0.32171
20:39:04|0.32171
20:39:04|0.32171
20:39:05|0.32171
20:39:07|0.32171
20:39:07|0.32171
20:39:09|0.32171
20:39:10|0.32178
20:39:10|0.32178
20:39:12|0.32178
20:39:12|0.32178
20:39:14|0.32178
20:39:15|0.32178
20:39:16|0.32178
20:39:17|0.32178
20:39:18|0.32178
20:39:19|0.32178
20:39:20|0.32178
20:39:21|0.32178
20:39:22|0.32178
20:39:23|0.32178
20:39:24|0.32178
20:39:25|0.32178
20:39:26|0.32178
20:39:27|0.32178
20:39:28|0.32178
20:39:29|0.32178
20:39:30|0.32178
20:39:31|0.32178
20:39:32|0.32178
20:39:33|0.32178
20:39:34|0.32178
20:39:35|0.32178
20:39:36|0.32178
20:39:37|0.32178
20:39:38|0.32178
20:39:39|0.32178
20:39:40|0.32178
20:39:41|0.32346
20:39:42|0.32346
20:39:43|0.32346
20:39:44|0.32346
20:39:45|0.32346
20:39:46|0.32346
20:39:47|0.32346
20:39:48|0.32346
20:39:49|0.32346
20:39:50|0.32346
20:39:51|0.32346
20:39:52|0.32346
20:39:53|0.32346
20:39:54|0.32346
20:39:55|0.32346
20:39:56|0.32346
20:39:57|0.32346
20:39:59|0.32346
20:40:00|0.32346
20:40:02|0.32346
20:40:02|0.32346
20:40:04|0.32346
20:40:05|0.32346
20:40:06|0.32346
20:40:07|0.32346
20:40:09|0.32346
20:40:10|0.32346
20:40:11|0.32346
20:40:12|0.3244
20:40:13|0.3244
20:40:14|0.3244
20:40:15|0.3244
20:40:16|0.3244
20:40:17|0.3244
20:40:18|0.3244
20:40:19|0.3244
20:40:20|0.3244
20:40:21|0.3244
20:40:22|0.3244
20:40:23|0.3244
20:40:24|0.3244
20:40:25|0.3244
20:40:26|0.3244
20:40:27|0.3244
20:40:28|0.3244
20:40:29|0.3244
20:40:30|0.3244
20:40:31|0.3244
20:40:32|0.3244
20:40:33|0.3244
20:40:34|0.3244
20:40:35|0.3244
20:40:36|0.3244
20:40:37|0.3244
20:40:38|0.3244
20:40:39|0.3244
20:40:40|0.3244
20:40:41|0.3244
20:40:42|0.3244
20:40:43|0.32415
20:40:44|0.32415
20:40:45|0.32415
20:40:46|0.32415
20:40:47|0.32415
20:40:48|0.32415
20:40:49|0.32415
20:40:50|0.32415
20:40:51|0.32415
20:40:52|0.32415
20:40:53|0.32415
20:40:55|0.32415
20:40:55|0.32415
20:40:56|0.32415
20:40:57|0.32415
20:40:59|0.32415
20:41:00|0.32415
20:41:02|0.32415
20:41:03|0.32415
20:41:04|0.32415
20:41:05|0.32415
20:41:07|0.32415
20:41:08|0.32415
20:41:09|0.32415
20:41:10|0.32391
20:41:11|0.32391
20:41:12|0.32391
20:41:13|0.32391
20:41:14|0.32391
20:41:15|0.32391
20:41:16|0.32391
20:41:17|0.32391
20:41:18|0.32391
20:41:19|0.32391
20:41:20|0.32391
20:41:21|0.32391
20:41:22|0.32391
20:41:23|0.32391
20:41:24|0.32391
20:41:25|0.32391
20:41:26|0.32391
20:41:27|0.32391
20:41:28|0.32391
20:41:29|0.32391
20:41:30|0.32391
20:41:31|0.32391
20:41:32|0.32391
20:41:33|0.3241
20:41:34|0.3241
20:41:35|0.3241
20:41:36|0.3241
20:41:37|0.3241
20:41:38|0.3241
20:41:39|0.3241
20:41:40|0.3241
20:41:41|0.3241
20:41:42|0.3241
20:41:43|0.3241
20:41:44|0.3241
20:41:45|0.3241
20:41:46|0.3241
20:41:47|0.3241
20:41:48|0.3241
20:41:49|0.3241
20:41:50|0.3241
20:41:51|0.3241
20:41:52|0.3241
20:41:53|0.3241
20:41:54|0.3241
20:41:55|0.3241
20:41:56|0.3241
20:41:57|0.3241
20:41:58|0.3241
20:41:59|0.3241
20:42:01|0.3241
20:42:02|0.3241
20:42:03|0.3241
20:42:04|0.3241
20:42:05|0.3241
20:42:07|0.3241
20:42:08|0.3241
20:42:09|0.3241
20:42:10|0.3241
20:42:11|0.3241
20:42:12|0.3241
20:42:14|0.3241
20:42:14|0.3241
20:42:16|0.3241
20:42:16|0.3241
20:42:18|0.3241
20:42:19|0.3241
20:42:20|0.3241
20:42:21|0.3241
20:42:21|0.3241
20:42:23|0.3241
20:42:24|0.3241
20:42:25|0.3241
20:42:26|0.3241
20:42:27|0.3241
20:42:27|0.3241
20:42:28|0.3241
20:42:30|0.3241
20:42:30|0.3241
20:42:31|0.3241
20:42:32|0.3241
20:42:33|0.3241
20:42:35|0.3241
20:42:36|0.3241
20:42:37|0.3241
20:42:38|0.3241
20:42:39|0.3241
20:42:40|0.3241
20:42:41|0.3241
20:42:42|0.3241
20:42:43|0.3241
20:42:44|0.3241
20:42:45|0.3241
20:42:46|0.3241
20:42:47|0.3241
20:42:48|0.3241
20:42:49|0.3241
20:42:50|0.3241
20:42:51|0.3241
20:42:52|0.3241
20:42:53|0.3241
20:42:54|0.3241
20:42:55|0.3241
20:42:56|0.3241
20:42:57|0.3241
20:42:58|0.3241
20:42:59|0.3241
20:43:00|0.3241
20:43:01|0.3241
20:43:02|0.3241
20:43:04|0.3241
20:43:05|0.3241
20:43:06|0.3241
20:43:07|0.3241
20:43:08|0.3241
20:43:09|0.3241
20:43:10|0.3241
20:43:11|0.3241
20:43:12|0.3241
20:43:13|0.3241
20:43:14|0.3241
20:43:15|0.3241
20:43:16|0.3241
20:43:17|0.3241
20:43:18|0.3241
20:43:19|0.324
20:43:20|0.32266
20:43:21|0.32285
20:43:22|0.32296
20:43:23|0.32296
20:43:24|0.32296
20:43:25|0.32296
20:43:26|0.32296
20:43:27|0.32296
20:43:28|0.32296
20:43:29|0.32296
20:43:30|0.32296
20:43:31|0.32296
20:43:32|0.32296
20:43:33|0.32296
20:43:34|0.32296
20:43:35|0.32296
20:43:36|0.32196
20:43:37|0.32196
20:43:38|0.32196
20:43:39|0.32196
20:43:40|0.32196
20:43:41|0.32196
20:43:42|0.32196
20:43:43|0.32196
20:43:44|0.32196
20:43:45|0.32196
20:43:46|0.32196
20:43:47|0.32196
20:43:48|0.32196
20:43:49|0.32196
20:43:50|0.32196
20:43:51|0.32196
20:43:52|0.32196
20:43:53|0.32196
20:43:54|0.32196
20:43:55|0.32196
20:43:56|0.32196
20:43:57|0.32196
20:43:58|0.32196
20:43:59|0.32196
20:44:00|0.32196
20:44:02|0.32196
20:44:02|0.32196
20:44:04|0.32196
20:44:05|0.32196
20:44:07|0.32196
20:44:07|0.32196
20:44:09|0.32196
20:44:10|0.32196
20:44:11|0.32196
20:44:12|0.32196
20:44:12|0.32045
20:44:14|0.32045
20:44:15|0.32045
20:44:15|0.32045
20:44:16|0.32045
20:44:17|0.32045
20:44:18|0.32045
20:44:19|0.32045
20:44:20|0.32045
20:44:22|0.32045
20:44:22|0.32045
20:44:23|0.32045
20:44:25|0.32045
20:44:26|0.32045
20:44:27|0.32045
20:44:28|0.32296
20:44:29|0.32296
20:44:30|0.32296
20:44:31|0.32296
20:44:32|0.32296
20:44:33|0.32296
20:44:34|0.32296
20:44:35|0.32296
20:44:36|0.32296
20:44:37|0.32296
20:44:38|0.32296
20:44:39|0.32296
20:44:40|0.32296
20:44:41|0.32296
20:44:42|0.32296
20:44:43|0.32296
20:44:44|0.32296
20:44:45|0.32296
20:44:46|0.32296
20:44:47|0.32296
20:44:48|0.32308
20:44:49|0.32308
20:44:50|0.32308
20:44:51|0.32308
20:44:52|0.32308
20:44:53|0.32308
20:44:54|0.32308
20:44:55|0.32308
20:44:56|0.32308
20:44:57|0.32308
20:44:58|0.32308
20:44:59|0.32308
20:45:00|0.32308
20:45:01|0.3228
20:45:03|0.3228
20:45:04|0.3228
20:45:05|0.3228
20:45:07|0.3228
20:45:08|0.3228
20:45:09|0.3228
20:45:10|0.3228
20:45:11|0.3228
20:45:12|0.3228
20:45:13|0.3228
20:45:14|0.32385
20:45:15|0.32385
20:45:16|0.32385
20:45:17|0.32385
20:45:18|0.32385
20:45:19|0.32385
20:45:20|0.32385
20:45:21|0.32385
20:45:22|0.32385
20:45:23|0.32385
20:45:24|0.32244
20:45:25|0.32244
20:45:26|0.32244
20:45:27|0.32244
20:45:28|0.32244
20:45:29|0.32244
20:45:31|0.32244
20:45:32|0.32244
20:45:33|0.32244
20:45:34|0.32244
20:45:35|0.32244
20:45:35|0.32244
20:45:36|0.32244
20:45:38|0.32244
20:45:38|0.32244
20:45:40|0.32244
20:45:40|0.32244
20:45:41|0.32244
20:45:43|0.32244
20:45:43|0.32244
20:45:45|0.32244
20:45:46|0.32244
20:45:47|0.32244
20:45:48|0.32243
20:45:48|0.32243
20:45:49|0.32243
20:45:51|0.32243
20:45:51|0.32243
20:45:52|0.32243
20:45:54|0.32243
20:45:54|0.32243
20:45:55|0.32243
20:45:56|0.3228
20:45:57|0.3228
20:45:58|0.3228
20:45:59|0.3228
20:46:00|0.3228
20:46:02|0.3228
20:46:03|0.3228
20:46:05|0.3228
20:46:06|0.3228
20:46:07|0.3228
20:46:09|0.3228
20:46:10|0.3228
20:46:10|0.3228
20:46:12|0.3228
20:46:13|0.3228
20:46:14|0.3228
20:46:15|0.3228
20:46:16|0.3228
20:46:17|0.3228
20:46:18|0.3228
20:46:19|0.3228
20:46:20|0.3228
20:46:21|0.3228
20:46:22|0.3228
20:46:23|0.3228
20:46:24|0.3228
20:46:25|0.3228
20:46:26|0.3228
20:46:27|0.3228
20:46:28|0.3228
20:46:29|0.3228
20:46:30|0.3228
20:46:31|0.3228
20:46:32|0.3228
20:46:33|0.3228
20:46:34|0.3228
20:46:35|0.3228
20:46:36|0.3228
20:46:37|0.3228
20:46:38|0.3228
20:46:39|0.3228
20:46:40|0.3228
20:46:41|0.3228
20:46:42|0.3228
20:46:43|0.3228
20:46:44|0.3228
20:46:45|0.3228
20:46:46|0.3228
20:46:48|0.3228
20:46:48|0.3228
20:46:49|0.3228
20:46:50|0.3228
20:46:52|0.3228
20:46:52|0.3228
20:46:54|0.3228
20:46:55|0.3228
20:46:56|0.3228
20:46:57|0.3228
20:46:57|0.3228
20:46:58|0.3228
20:46:59|0.3228
20:47:01|0.3228
20:47:02|0.3228
20:47:02|0.3228
20:47:04|0.3228
20:47:06|0.3228
20:47:06|0.31984
20:47:08|0.31984
20:47:09|0.31984
20:47:10|0.31984
20:47:11|0.32071
20:47:12|0.32077
20:47:13|0.32077
20:47:15|0.32077
20:47:16|0.32077
20:47:17|0.32077
20:47:18|0.32077
20:47:19|0.32077
20:47:20|0.32036
20:47:21|0.32036
20:47:22|0.32036
20:47:23|0.32036
20:47:24|0.32036
20:47:25|0.32036
20:47:25|0.32036
20:47:27|0.32036
20:47:28|0.32036
20:47:29|0.32036
20:47:30|0.32036
20:47:30|0.32036
20:47:31|0.32036
20:47:33|0.32036
20:47:34|0.32036
20:47:35|0.32036
20:47:36|0.32036
20:47:37|0.32036
20:47:38|0.32036
20:47:39|0.32036
20:47:40|0.32036
20:47:41|0.32036
20:47:42|0.32036
20:47:43|0.32036
20:47:44|0.32036
20:47:45|0.32036
20:47:46|0.32036
20:47:47|0.31865
20:47:48|0.31865
20:47:49|0.31865
20:47:50|0.31865
20:47:51|0.31865
20:47:52|0.31865
20:47:53|0.31865
20:47:54|0.31865
20:47:55|0.31865
20:47:56|0.31865
20:47:57|0.31865
20:47:58|0.31865
20:47:59|0.31865
20:48:00|0.31865
20:48:01|0.31865
20:48:02|0.31865
20:48:03|0.31865
20:48:05|0.31865
20:48:07|0.31865
20:48:08|0.31865
20:48:09|0.31865
20:48:11|0.31865
20:48:11|0.31865
20:48:13|0.31865
20:48:14|0.31865
20:48:14|0.31865
20:48:16|0.31865
20:48:17|0.31865
20:48:18|0.31865
20:48:19|0.31865
20:48:21|0.31865
20:48:21|0.31865
20:48:22|0.31865
20:48:23|0.31865
20:48:24|0.31865
20:48:25|0.31865
20:48:26|0.31865
20:48:27|0.31865
20:48:28|0.31865
20:48:29|0.31865
20:48:30|0.31865
20:48:31|0.31865
20:48:32|0.31865
20:48:34|0.31865
20:48:35|0.31865
20:48:36|0.31865
20:48:37|0.31865
20:48:38|0.31865
20:48:39|0.31865
20:48:40|0.31865
20:48:41|0.31865
20:48:42|0.31865
20:48:43|0.31865
20:48:45|0.31865
20:48:46|0.31865
20:48:47|0.31865
20:48:48|0.31865
20:48:49|0.31865
20:48:49|0.31865
20:48:50|0.31865
20:48:51|0.31865
20:48:53|0.31865
20:48:53|0.31865
20:48:54|0.31865
20:48:55|0.31865
20:48:57|0.31865
20:48:57|0.31865
20:48:58|0.31865
20:48:59|0.31865
20:49:00|0.31865
20:49:01|0.31865
20:49:03|0.31865
20:49:03|0.31865
20:49:05|0.31865
20:49:07|0.31865
20:49:08|0.31865
20:49:09|0.31865
20:49:10|0.31865
20:49:12|0.31865
20:49:12|0.31865
20:49:14|0.31865
20:49:15|0.31865
20:49:17|0.31865
20:49:18|0.31865
20:49:19|0.31865
20:49:20|0.31865
20:49:21|0.31865
20:49:22|0.31865
20:49:23|0.31865
20:49:24|0.31865
20:49:25|0.31865
20:49:26|0.31865
20:49:27|0.31865
20:49:28|0.31865
20:49:29|0.31865
20:49:30|0.31865
20:49:31|0.31865
20:49:32|0.31865
20:49:33|0.31903
20:49:35|0.31903
20:49:36|0.31903
20:49:36|0.31903
20:49:37|0.31903
20:49:38|0.31903
20:49:40|0.31903
20:49:40|0.31903
20:49:42|0.31903
20:49:42|0.31903
20:49:43|0.31903
20:49:45|0.31903
20:49:45|0.31903
20:49:47|0.31903
20:49:47|0.31903
20:49:48|0.31903
20:49:50|0.31903
20:49:50|0.31903
20:49:52|0.31903
20:49:53|0.31903
20:49:53|0.31903
20:49:55|0.31903
20:49:56|0.31903
20:49:57|0.31903
20:49:58|0.31903
20:49:59|0.31903
20:50:00|0.31903
20:50:01|0.31903
20:50:02|0.31903
20:50:03|0.31903
20:50:04|0.31903
20:50:05|0.31903
20:50:07|0.31903
20:50:08|0.31903
20:50:08|0.31903
20:50:10|0.31903
20:50:10|0.31857
20:50:11|0.31857
20:50:13|0.31857
20:50:14|0.31857
20:50:14|0.31857
20:50:16|0.31857
20:50:17|0.31857
20:50:19|0.31857
20:50:19|0.31857
20:50:20|0.31857
20:50:22|0.31857
20:50:22|0.31857
20:50:24|0.31857
20:50:25|0.31857
20:50:26|0.31857
20:50:27|0.31857
20:50:28|0.31857
20:50:29|0.31857
20:50:30|0.31857
20:50:31|0.31857
20:50:32|0.31857
20:50:33|0.31857
20:50:34|0.31857
20:50:35|0.31857
20:50:36|0.31857
20:50:37|0.31857
20:50:38|0.31857
20:50:39|0.31857
20:50:40|0.31857
20:50:41|0.31857
20:50:42|0.31857
20:50:43|0.31857
20:50:44|0.31902
20:50:45|0.31761
20:50:46|0.31761
20:50:47|0.31761
20:50:49|0.31761
20:50:50|0.31761
20:50:50|0.31761
20:50:52|0.31751
20:50:52|0.31751
20:50:53|0.31751
20:50:54|0.31751
20:50:55|0.31751
20:50:56|0.31751
20:50:57|0.31751
20:50:58|0.31751
20:50:59|0.31751
20:51:00|0.31751
20:51:01|0.31751
20:51:02|0.31751
20:51:04|0.31751
20:51:04|0.31751
20:51:06|0.31751
20:51:08|0.31751
20:51:09|0.31877
20:51:10|0.31877
20:51:11|0.31877
20:51:12|0.31877
20:51:13|0.31877
20:51:15|0.31877
20:51:15|0.31877
20:51:17|0.31877
20:51:17|0.31877
20:51:19|0.31877
20:51:20|0.31877
20:51:20|0.31877
20:51:22|0.31843
20:51:23|0.31862
20:51:24|0.3182
20:51:25|0.3182
20:51:26|0.3182
20:51:27|0.3182
20:51:28|0.3182
20:51:29|0.3182
20:51:30|0.3182
20:51:31|0.3182
20:51:32|0.31843
20:51:33|0.31843
20:51:34|0.31843
20:51:36|0.31843
20:51:37|0.31843
20:51:37|0.31843
20:51:39|0.31843
20:51:39|0.31843
20:51:40|0.31843
20:51:41|0.31843
20:51:42|0.31843
20:51:44|0.31843
20:51:45|0.31843
20:51:46|0.31843
20:51:47|0.31843
20:51:48|0.31843
20:51:48|0.31843
20:51:50|0.31843
20:51:51|0.31843
20:51:52|0.31843
20:51:53|0.31843
20:51:54|0.31843
20:51:55|0.31843
20:51:57|0.31843
20:51:57|0.31843
20:51:59|0.31843
20:51:59|0.31843
20:52:00|0.31843
20:52:02|0.31843
20:52:03|0.31843
20:52:03|0.31843
20:52:05|0.31843
20:52:06|0.31843
20:52:08|0.31843
20:52:09|0.31843
20:52:10|0.31843
20:52:11|0.31843
20:52:13|0.31843
20:52:14|0.31843
20:52:15|0.31843
20:52:17|0.31843
20:52:18|0.3169
20:52:19|0.3169
20:52:20|0.3169
20:52:22|0.3169
20:52:23|0.31627
20:52:24|0.31627
20:52:25|0.31627
20:52:26|0.31627
20:52:27|0.31764
20:52:28|0.31764
20:52:29|0.31764
20:52:30|0.31764
20:52:31|0.31607
20:52:32|0.31607
20:52:33|0.31607
20:52:34|0.31607
20:52:35|0.31607
20:52:36|0.31607
20:52:37|0.31607
20:52:38|0.31607
20:52:38|0.31607
20:52:39|0.31607
20:52:41|0.31607
20:52:42|0.31607
20:52:43|0.31607
20:52:44|0.31607
20:52:46|0.31607
20:52:46|0.31607
20:52:47|0.31607
20:52:48|0.31607
20:52:49|0.31607
20:52:50|0.31607
20:52:51|0.31607
20:52:52|0.31607
20:52:53|0.31607
20:52:54|0.31607
20:52:56|0.3111
20:52:57|0.31341
20:52:58|0.314
20:52:58|0.31181
20:53:00|0.31363
20:53:01|0.31384
20:53:03|0.31384
20:53:03|0.3131
20:53:04|0.31245
20:53:05|0.31245
20:53:07|0.31245
20:53:07|0.31245
20:53:10|0.31175
20:53:11|0.31175
20:53:13|0.31122
20:53:14|0.31217
20:53:14|0.31217
20:53:17|0.31217
20:53:17|0.31217
20:53:18|0.31217
20:53:19|0.31217
20:53:20|0.31217
20:53:21|0.31217
20:53:22|0.31173
20:53:23|0.31173
20:53:24|0.31173
20:53:26|0.31173
20:53:27|0.31173
20:53:28|0.31173
20:53:29|0.31173
20:53:31|0.31173
20:53:31|0.31173
20:53:32|0.31173
20:53:33|0.31173
20:53:34|0.31173
20:53:35|0.31173
20:53:37|0.31173
20:53:38|0.31173
20:53:39|0.31173
20:53:40|0.31173
20:53:41|0.31173
20:53:42|0.31173
20:53:43|0.31173
20:53:43|0.31061
20:53:45|0.31061
20:53:46|0.31061
20:53:47|0.31061
20:53:48|0.31061
20:53:48|0.31061
20:53:50|0.31061
20:53:50|0.31061
20:53:52|0.31061
20:53:53|0.31061
20:53:54|0.31061
20:53:55|0.31061
20:53:56|0.31061
20:53:57|0.31061
20:53:58|0.31061
20:53:59|0.31061
20:54:00|0.31061
20:54:00|0.31224
20:54:01|0.31224
20:54:03|0.31224
20:54:04|0.31256
20:54:05|0.31256
20:54:06|0.31256
20:54:06|0.31256
20:54:07|0.31256
20:54:09|0.31256
20:54:10|0.31256
20:54:12|0.31256
20:54:13|0.31035
20:54:13|0.31035
20:54:15|0.31035
20:54:15|0.30977
20:54:17|0.30958
20:54:18|0.3089
20:54:20|0.3089
20:54:21|0.30908
20:54:22|0.30908
20:54:23|0.30908
20:54:24|0.30652
20:54:25|0.30328
20:54:26|0.30367
20:54:27|0.30201
20:54:28|0.30053
20:54:30|0.30019
20:54:30|0.30072
20:54:31|0.30027
20:54:32|0.3
20:54:33|0.3
20:54:34|0.3
20:54:35|0.30002
20:54:36|0.3
20:54:37|0.30062
20:54:38|0.3
20:54:39|0.3
20:54:41|0.3
20:54:42|0.3
20:54:43|0.3
20:54:44|0.3
20:54:45|0.30158
20:54:45|0.30158
20:54:47|0.30158
20:54:47|0.30158
20:54:48|0.30158
20:54:49|0.30158
20:54:51|0.30207
20:54:51|0.30207
20:54:53|0.30023
20:54:54|0.30318
20:54:55|0.30318
20:54:56|0.30318
20:54:57|0.29953
20:54:58|0.29953
20:54:59|0.29953
20:55:00|0.29694
20:55:01|0.29593
20:55:02|0.29532
20:55:03|0.29012
20:55:04|0.291
20:55:05|0.29081
20:55:06|0.29081
20:55:07|0.29081
20:55:07|0.29269
20:55:10|0.29269
20:55:11|0.28992
20:55:12|0.28959
20:55:13|0.28816
20:55:14|0.28833
20:55:15|0.28933
20:55:16|0.28933
20:55:17|0.28899
20:55:18|0.28992
20:55:19|0.28945
20:55:20|0.29147
20:55:21|0.2916
20:55:22|0.29148
20:55:23|0.29148
20:55:24|0.29084
20:55:25|0.29084
20:55:26|0.29084
20:55:27|0.28924
20:55:28|0.28924
20:55:29|0.28924
20:55:31|0.28924
20:55:32|0.28924
20:55:33|0.28924
20:55:34|0.28924
20:55:35|0.28924
20:55:36|0.28924
20:55:37|0.28941
20:55:37|0.28924
20:55:39|0.28924
20:55:40|0.28936
20:55:40|0.289
20:55:42|0.289
20:55:42|0.28795
20:55:43|0.28968
20:55:45|0.28968
20:55:46|0.28794
20:55:47|0.28794
20:55:48|0.28794
20:55:49|0.28794
20:55:50|0.28777
20:55:51|0.28697
20:55:52|0.28697
20:55:53|0.28697
20:55:54|0.28664
20:55:55|0.28664
20:55:56|0.28664
20:55:57|0.28664
20:55:58|0.28664
20:55:59|0.28681
20:56:00|0.28665
20:56:01|0.28664
20:56:02|0.28664
20:56:03|0.28632
20:56:04|0.2861
20:56:05|0.286
20:56:06|0.286
20:56:07|0.286
20:56:08|0.28446
20:56:10|0.28557
20:56:12|0.28631
20:56:12|0.28544
20:56:13|0.28544
20:56:15|0.28611
20:56:16|0.28631
20:56:16|0.28631
20:56:17|0.28631
20:56:20|0.28631
20:56:21|0.28631
20:56:22|0.28631
20:56:23|0.28631
20:56:24|0.28631
20:56:25|0.28631
20:56:26|0.28713
20:56:27|0.28611
20:56:28|0.28611
20:56:29|0.28724
20:56:30|0.2874
20:56:31|0.2874
20:56:32|0.2874
20:56:33|0.28622
20:56:33|0.28693
20:56:35|0.28693
20:56:36|0.29006
20:56:37|0.29006
20:56:38|0.28693
20:56:39|0.28693
20:56:40|0.28704
20:56:41|0.28704
20:56:42|0.28704
20:56:43|0.28749
20:56:44|0.28723
20:56:46|0.28723
20:56:46|0.28837
20:56:47|0.28837
20:56:48|0.28837
20:56:49|0.28837
20:56:50|0.28837
20:56:51|0.28837
20:56:52|0.28837
20:56:53|0.28837
20:56:54|0.28837
20:56:55|0.28837
20:56:56|0.28837
20:56:57|0.28837
20:56:58|0.28837
20:56:59|0.28837
20:57:01|0.28837
20:57:01|0.28837
20:57:02|0.28837
20:57:03|0.28837
20:57:04|0.28704
20:57:06|0.28704
20:57:06|0.28704
20:57:07|0.28704
20:57:08|0.28724
20:57:09|0.28724
20:57:10|0.28724
20:57:12|0.28724
20:57:13|0.28724
20:57:14|0.28786
20:57:14|0.28735
20:57:16|0.28735
20:57:16|0.28735
20:57:18|0.28979
20:57:18|0.28979
20:57:20|0.28979
20:57:21|0.28979
20:57:22|0.28946
20:57:23|0.28946
20:57:24|0.28946
20:57:25|0.28946
20:57:25|0.28946
20:57:27|0.28946
20:57:28|0.29047
20:57:29|0.29047
20:57:30|0.29047
20:57:32|0.29072
20:57:32|0.29164
20:57:33|0.29164
20:57:34|0.29164
20:57:35|0.29164
20:57:36|0.29035
20:57:37|0.29035
20:57:38|0.29035
20:57:39|0.29222
20:57:40|0.29054
20:57:41|0.29054
20:57:42|0.29054
20:57:43|0.29054
20:57:44|0.29054
20:57:45|0.29054
20:57:46|0.2925
20:57:47|0.29324
20:57:48|0.29324
20:57:49|0.29324
20:57:50|0.29324
20:57:51|0.29324
20:57:52|0.29324
20:57:53|0.29324
20:57:54|0.29324
20:57:56|0.29324
20:57:57|0.29324
20:57:58|0.29324
20:57:58|0.29185
20:57:59|0.29185
20:58:01|0.29185
20:58:02|0.29185
20:58:03|0.29185
20:58:03|0.29185
20:58:05|0.29185
20:58:05|0.29185
20:58:06|0.29185
20:58:08|0.29185
20:58:08|0.29185
20:58:09|0.29185
20:58:11|0.29185
20:58:12|0.29185
20:58:14|0.29185
20:58:15|0.29185
20:58:17|0.29185
20:58:17|0.29185
20:58:18|0.29185
20:58:19|0.29185
20:58:21|0.29185
20:58:22|0.29185
20:58:23|0.29134
20:58:24|0.29134
20:58:26|0.292
20:58:27|0.292
20:58:28|0.292
20:58:30|0.292
20:58:30|0.292
20:58:31|0.292
20:58:32|0.292
20:58:33|0.292
20:58:34|0.292
20:58:36|0.292
20:58:37|0.292
20:58:38|0.29139
20:58:39|0.29165
20:58:39|0.29165
20:58:41|0.29133
20:58:42|0.29137
20:58:43|0.29137
20:58:43|0.29137
20:58:44|0.29137
20:58:46|0.29137
20:58:47|0.29137
20:58:48|0.29137
20:58:49|0.29137
20:58:50|0.29137
20:58:51|0.29137
20:58:52|0.29135
20:58:53|0.29135
20:58:54|0.29135
20:58:55|0.29067
20:58:57|0.29118
20:58:57|0.29118
20:58:58|0.29118
20:58:59|0.29118
20:59:00|0.29118
20:59:01|0.29118
20:59:03|0.29118
20:59:03|0.29118
20:59:04|0.29118
20:59:05|0.29118
20:59:06|0.29118
20:59:08|0.29118
20:59:09|0.2909
20:59:10|0.2909
20:59:11|0.29067
20:59:12|0.29075
20:59:14|0.29075
20:59:15|0.29075
20:59:17|0.29075
20:59:17|0.29075
20:59:19|0.29075
20:59:20|0.29075
20:59:21|0.29075
20:59:21|0.29075
20:59:23|0.29075
20:59:23|0.29075
20:59:25|0.29075
20:59:26|0.29075
20:59:28|0.29075
20:59:29|0.29075
20:59:29|0.29075
20:59:31|0.29075
20:59:31|0.29075
20:59:33|0.29075
20:59:34|0.29075
20:59:35|0.28904
20:59:36|0.28904
20:59:37|0.28904
20:59:38|0.28936
20:59:39|0.28936
20:59:39|0.28936
20:59:41|0.28936
20:59:42|0.28936
20:59:43|0.28936
20:59:43|0.28936
20:59:45|0.28936
20:59:46|0.28936
20:59:46|0.28936
20:59:47|0.28936
20:59:48|0.28936
20:59:50|0.28936
20:59:51|0.28936
20:59:52|0.28936
20:59:52|0.28936
20:59:53|0.28936
20:59:54|0.28935
20:59:56|0.29022
20:59:56|0.29022
20:59:58|0.29022
20:59:59|0.29022
21:00:00|0.29022
21:00:01|0.29022
21:00:03|0.29022
21:00:04|0.29138
21:00:05|0.29138
21:00:05|0.29164
21:00:07|0.29163
21:00:07|0.29163
21:00:08|0.29163
21:00:09|0.29163
21:00:10|0.29189
21:00:11|0.29189
21:00:13|0.29577
21:00:14|0.29205
21:00:15|0.29138
21:00:16|0.29138
21:00:18|0.29318
21:00:19|0.29318
21:00:21|0.29318
21:00:21|0.29318
21:00:22|0.29318
21:00:23|0.29084
21:00:25|0.29084
21:00:26|0.29084
21:00:27|0.29118
21:00:28|0.29118
21:00:29|0.29191
21:00:29|0.29191
21:00:30|0.29191
21:00:32|0.29191
21:00:33|0.29191
21:00:34|0.29191
21:00:34|0.29191
21:00:36|0.29191
21:00:36|0.29182
21:00:37|0.29182
21:00:39|0.29182
21:00:40|0.29182
21:00:41|0.29182
21:00:41|0.29182
21:00:43|0.29182
21:00:44|0.29182
21:00:45|0.29051
21:00:46|0.29051
21:00:46|0.29051
21:00:48|0.29187
21:00:48|0.29187
21:00:49|0.29187
21:00:50|0.29187
21:00:52|0.29185
21:00:53|0.29185
21:00:53|0.29185
21:00:54|0.29185
21:00:55|0.29185
21:00:56|0.29187
21:00:58|0.29187
21:00:59|0.29287
21:00:59|0.29287
21:01:01|0.29187
21:01:01|0.29187
21:01:02|0.29187
21:01:03|0.29187
21:01:05|0.29187
21:01:06|0.29187
21:01:06|0.29187
21:01:08|0.29187
21:01:08|0.29187
21:01:09|0.29187
21:01:10|0.29187
21:01:11|0.29187
21:01:12|0.29187
21:01:13|0.29187
21:01:15|0.29187
21:01:17|0.29171
21:01:18|0.29187
21:01:19|0.29187
21:01:21|0.29187
21:01:22|0.29181
21:01:23|0.29181
21:01:25|0.29222
21:01:26|0.29187
21:01:27|0.29187
21:01:29|0.29187
21:01:30|0.29187
21:01:30|0.29187
21:01:32|0.29187
21:01:33|0.29187
21:01:34|0.29187
21:01:35|0.29187
21:01:36|0.29248
21:01:37|0.29248
21:01:38|0.29248
21:01:38|0.29248
21:01:39|0.29248
21:01:40|0.29187
21:01:42|0.29187
21:01:43|0.29187
21:01:44|0.29187
21:01:45|0.29187
21:01:46|0.29187
21:01:46|0.29187
21:01:47|0.29363
21:01:48|0.29363
21:01:49|0.29363
21:01:50|0.29528
21:01:52|0.29528
21:01:52|0.29514
21:01:53|0.29514
21:01:54|0.29514
21:01:55|0.29514
21:01:56|0.29514
21:01:57|0.29514
21:01:59|0.29514
21:02:00|0.29674
21:02:00|0.29957
21:02:02|0.29957
21:02:02|0.30082
21:02:03|0.30082
21:02:05|0.30082
21:02:06|0.30082
21:02:06|0.30082
21:02:08|0.30081
21:02:09|0.30081
21:02:10|0.30082
21:02:10|0.30164
21:02:12|0.30164
21:02:13|0.30191
21:02:13|0.30191
21:02:15|0.30135
21:02:17|0.30135
21:02:18|0.30135
21:02:19|0.30215
21:02:20|0.30214
21:02:21|0.30214
21:02:23|0.30214
21:02:24|0.30214
21:02:24|0.30214
21:02:26|0.30214
21:02:27|0.30214
21:02:28|0.30214
21:02:30|0.30139
21:02:30|0.30139
21:02:31|0.30139
21:02:33|0.30139
21:02:34|0.30139
21:02:34|0.30388
21:02:35|0.30388
21:02:36|0.30388
21:02:38|0.30388
21:02:39|0.30433
21:02:40|0.30388
21:02:40|0.30649
21:02:41|0.30672
21:02:43|0.30672
21:02:44|0.30672
21:02:45|0.30672
21:02:45|0.30762
21:02:46|0.30727
21:02:48|0.30766
21:02:48|0.30732
21:02:50|0.30733
21:02:51|0.30733
21:02:51|0.30733
21:02:53|0.30733
21:02:54|0.30697
21:02:54|0.30697
21:02:55|0.30733
21:02:56|0.30995
21:02:58|0.30994
21:02:58|0.30994
21:02:59|0.30994
21:03:00|0.30814
21:03:01|0.30995
21:03:02|0.30995
21:03:04|0.30867
21:03:05|0.30867
21:03:06|0.30867
21:03:07|0.30943
21:03:08|0.30943
21:03:09|0.30943
21:03:10|0.30943
21:03:11|0.30943
21:03:12|0.30943
21:03:14|0.30943
21:03:14|0.30943
21:03:16|0.30943
21:03:18|0.30943
21:03:19|0.30943
21:03:20|0.30943
21:03:21|0.30943
21:03:22|0.30943
21:03:24|0.30943
21:03:24|0.30943
21:03:26|0.30943
21:03:26|0.30943
21:03:28|0.30943
21:03:29|0.30943
21:03:30|0.30943
21:03:31|0.30672
21:03:32|0.30672
21:03:33|0.30672
21:03:34|0.30876
21:03:36|0.30876
21:03:37|0.30876
21:03:38|0.30876
21:03:39|0.30876
21:03:40|0.30771
21:03:41|0.30771
21:03:42|0.30771
21:03:43|0.3074
21:03:44|0.3074
21:03:45|0.3074
21:03:46|0.3074
21:03:47|0.3074
21:03:48|0.3074
21:03:49|0.30702
21:03:50|0.30702
21:03:51|0.30702
21:03:52|0.30838
21:03:53|0.30838
21:03:54|0.30838
21:03:55|0.30838
21:03:56|0.30838
21:03:57|0.30838
21:03:58|0.30838
21:03:59|0.30838
21:04:00|0.30838
21:04:01|0.30838
21:04:03|0.30702
21:04:04|0.30702
21:04:05|0.30702
21:04:06|0.30702
21:04:07|0.30702
21:04:08|0.30702
21:04:10|0.30702
21:04:11|0.30702
21:04:12|0.30702
21:04:13|0.30702
21:04:14|0.30521
21:04:15|0.30521
21:04:16|0.30521
21:04:18|0.30521
21:04:19|0.30521
21:04:20|0.30521
21:04:21|0.30521
21:04:21|0.30521
21:04:23|0.30521
21:04:24|0.30521
21:04:25|0.30521
21:04:26|0.30649
21:04:27|0.30649
21:04:27|0.30649
21:04:29|0.30649
21:04:29|0.30649
21:04:31|0.31047
21:04:32|0.31046
21:04:33|0.30872
21:04:34|0.30872
21:04:35|0.30872
21:04:36|0.30872
21:04:37|0.30688
21:04:38|0.30688
21:04:39|0.30688
21:04:40|0.30688
21:04:41|0.30688
21:04:42|0.30688
21:04:43|0.30688
21:04:44|0.30688
21:04:45|0.30688
21:04:46|0.30688
21:04:47|0.30688
21:04:48|0.30688
21:04:49|0.30867
21:04:51|0.30867
21:04:52|0.30867
21:04:53|0.30867
21:04:54|0.30867
21:04:55|0.30867
21:04:56|0.30867
21:04:57|0.30867
21:04:58|0.30867
21:04:59|0.30867
21:05:00|0.30867
21:05:01|0.30867
21:05:02|0.30867
21:05:03|0.30867
21:05:04|0.30867
21:05:05|0.30867
21:05:06|0.30867
21:05:07|0.30867
21:05:08|0.30867
21:05:09|0.30867
21:05:10|0.30836
21:05:11|0.30836
21:05:12|0.3077
21:05:13|0.30821
21:05:14|0.30821
21:05:15|0.30821
21:05:16|0.30821
21:05:17|0.30821
21:05:19|0.30821
21:05:20|0.30821
21:05:21|0.30823
21:05:23|0.30823
21:05:24|0.30823
21:05:25|0.30823
21:05:26|0.30823
21:05:27|0.30823
21:05:28|0.30823
21:05:29|0.30823
21:05:30|0.30823
21:05:30|0.30823
21:05:32|0.30727
21:05:33|0.30727
21:05:34|0.30649
21:05:35|0.30649
21:05:36|0.30649
21:05:37|0.30669
21:05:38|0.30669
21:05:39|0.30669
21:05:40|0.30669
21:05:41|0.30669
21:05:42|0.30669
21:05:43|0.30669
21:05:43|0.30669
21:05:44|0.30669
21:05:46|0.30669
21:05:47|0.30669
21:05:48|0.30669
21:05:49|0.30669
21:05:49|0.30669
21:05:51|0.30669
21:05:52|0.30669
21:05:52|0.30669
21:05:53|0.30669
21:05:54|0.30669
21:05:56|0.30669
21:05:57|0.30669
21:05:58|0.30669
21:05:59|0.30669
21:05:59|0.30669
21:06:00|0.30669
21:06:01|0.30669
21:06:03|0.30669
21:06:04|0.30669
21:06:05|0.30669
21:06:06|0.30669
21:06:07|0.30634
21:06:08|0.30634
21:06:09|0.305
21:06:10|0.30644
21:06:10|0.30644
21:06:12|0.30644
21:06:13|0.30644
21:06:14|0.30644
21:06:15|0.30644
21:06:16|0.30644
21:06:17|0.30342
21:06:19|0.30342
21:06:20|0.30413
21:06:22|0.30413
21:06:23|0.30413
21:06:24|0.30413
21:06:26|0.30413
21:06:26|0.30413
21:06:27|0.30413
21:06:28|0.30413
21:06:29|0.30413
21:06:30|0.30413
21:06:31|0.30413
21:06:32|0.30413
21:06:33|0.30413
21:06:34|0.30413
21:06:35|0.30413
21:06:36|0.30413
21:06:37|0.30413
21:06:38|0.30413
21:06:39|0.30413
21:06:40|0.30413
21:06:41|0.30123
21:06:42|0.30178
21:06:43|0.30184
21:06:44|0.30301
21:06:45|0.30413
21:06:46|0.30413
21:06:47|0.30413
21:06:48|0.30413
21:06:49|0.30413
21:06:50|0.30413
21:06:51|0.30109
21:06:52|0.29823
21:06:53|0.29823
21:06:55|0.29823
21:06:56|0.29823
21:06:56|0.29823
21:06:57|0.29823
21:06:59|0.29823
21:07:00|0.29823
21:07:01|0.29823
21:07:01|0.29823
21:07:03|0.29823
21:07:04|0.30022
21:07:05|0.30022
21:07:06|0.30022
21:07:07|0.30022
21:07:08|0.30022
21:07:09|0.30022
21:07:10|0.30022
21:07:11|0.29998
21:07:11|0.29998
21:07:13|0.29998
21:07:14|0.29998
21:07:14|0.29998
21:07:15|0.29998
21:07:17|0.29998
21:07:17|0.30022
21:07:18|0.30022
21:07:21|0.30022
21:07:21|0.30022
21:07:22|0.30022
21:07:23|0.30022
21:07:25|0.30254
21:07:26|0.30254
21:07:28|0.30254
21:07:28|0.30254
21:07:29|0.30254
21:07:30|0.30254
21:07:31|0.30254
21:07:33|0.30225
21:07:34|0.30225
21:07:35|0.30225
21:07:36|0.30225
21:07:38|0.30225
21:07:38|0.30225
21:07:39|0.30225
21:07:40|0.30225
21:07:41|0.30225
21:07:43|0.30005
21:07:44|0.30005
21:07:44|0.30005
21:07:46|0.30005
21:07:47|0.29879
21:07:48|0.29879
21:07:49|0.29879
21:07:49|0.29879
21:07:51|0.30022
21:07:52|0.29885
21:07:53|0.29885
21:07:54|0.29885
21:07:55|0.29885
21:07:56|0.29885
21:07:57|0.29885
21:07:58|0.29998
21:07:59|0.30093
21:08:00|0.30093
21:08:01|0.30093
21:08:02|0.30093
21:08:03|0.30093
21:08:04|0.30093
21:08:05|0.30093
21:08:06|0.30093
21:08:07|0.30093
21:08:08|0.30093
21:08:08|0.30093
21:08:10|0.30093
21:08:12|0.30093
21:08:12|0.30093
21:08:13|0.30093
21:08:14|0.30093
21:08:15|0.30093
21:08:16|0.30093
21:08:17|0.30093
21:08:18|0.30093
21:08:19|0.30093
21:08:21|0.30093
21:08:23|0.30093
21:08:23|0.30093
21:08:24|0.30093
21:08:26|0.29999
21:08:27|0.29999
21:08:28|0.29999
21:08:29|0.29999
21:08:31|0.29999
21:08:31|0.29999
21:08:33|0.29999
21:08:33|0.29999
21:08:34|0.30093
21:08:36|0.30093
21:08:37|0.30093
21:08:38|0.30093
21:08:39|0.30093
21:08:40|0.30093
21:08:42|0.30093
21:08:42|0.30093
21:08:43|0.30093
21:08:44|0.30093
21:08:45|0.30093
21:08:47|0.30093
21:08:48|0.30093
21:08:49|0.30093
21:08:50|0.30042
21:08:51|0.30042
21:08:52|0.30215
21:08:53|0.30187
21:08:54|0.30264
21:08:55|0.30264
21:08:56|0.30264
21:08:57|0.30264
21:08:58|0.30264
21:08:59|0.30264
21:09:00|0.30264
21:09:02|0.30264
21:09:03|0.30215
21:09:03|0.30215
21:09:04|0.30182
21:09:05|0.30182
21:09:06|0.30182
21:09:07|0.30182
21:09:08|0.30182
21:09:10|0.30183
21:09:10|0.30183
21:09:11|0.30182
21:09:12|0.30183
21:09:13|0.30183
21:09:14|0.30183
21:09:15|0.30183
21:09:16|0.30183
21:09:18|0.30329
21:09:19|0.30413
21:09:20|0.30413
21:09:21|0.30413
21:09:22|0.30371
21:09:24|0.30371
21:09:25|0.30371
21:09:26|0.30658
21:09:27|0.30658
21:09:29|0.30314
21:09:30|0.30314
21:09:31|0.30314
21:09:32|0.30314
21:09:33|0.30314
21:09:34|0.30314
21:09:35|0.30314
21:09:36|0.30314
21:09:37|0.30314
21:09:38|0.30314
21:09:39|0.30314
21:09:40|0.30314
21:09:41|0.30314
21:09:42|0.30399
21:09:43|0.30399
21:09:44|0.30198
21:09:45|0.30198
21:09:46|0.30198
21:09:47|0.30198
21:09:48|0.30198
21:09:49|0.30198
21:09:50|0.30198
21:09:51|0.30198
21:09:52|0.30198
21:09:53|0.30194
21:09:54|0.30194
21:09:55|0.30194
21:09:56|0.30194
21:09:57|0.30194
21:09:58|0.30194
21:10:00|0.30194
21:10:00|0.30194
21:10:02|0.30194
21:10:02|0.30194
21:10:04|0.30194
21:10:06|0.30194
21:10:06|0.30194
21:10:07|0.30194
21:10:08|0.30194
21:10:09|0.30194
21:10:11|0.30194
21:10:11|0.30194
21:10:12|0.30181
21:10:13|0.30181
21:10:14|0.30181
21:10:15|0.30181
21:10:17|0.30181
21:10:18|0.30181
21:10:19|0.30181
21:10:20|0.30181
21:10:21|0.30181
21:10:22|0.30181
21:10:24|0.30181
21:10:24|0.30181
21:10:26|0.30181
21:10:27|0.30181
21:10:28|0.30181
21:10:29|0.301
21:10:30|0.301
21:10:32|0.30093
21:10:33|0.30093
21:10:34|0.30093
21:10:35|0.30093
21:10:35|0.30093
21:10:37|0.30093
21:10:38|0.30093
21:10:39|0.30093
21:10:39|0.30093
21:10:41|0.30093
21:10:42|0.30093
21:10:43|0.30093
21:10:44|0.30093
21:10:45|0.30093
21:10:46|0.30093
21:10:47|0.30093
21:10:48|0.30093
21:10:49|0.30093
21:10:50|0.30093
21:10:51|0.30056
21:10:52|0.30056
21:10:53|0.30056
21:10:54|0.30056
21:10:55|0.30056
21:10:56|0.3
21:10:57|0.29974
21:10:58|0.29974
21:10:59|0.298
21:11:00|0.298
21:11:01|0.29723
21:11:02|0.29705
21:11:03|0.29705
21:11:04|0.29549
21:11:05|0.29634
21:11:06|0.29634
21:11:07|0.29634
21:11:08|0.29634
21:11:09|0.29634
21:11:10|0.29509
21:11:11|0.29429
21:11:12|0.29429
21:11:13|0.29429
21:11:14|0.29429
21:11:15|0.29429
21:11:16|0.29429
21:11:17|0.29429
21:11:18|0.29206
21:11:19|0.2924
21:11:20|0.29117
21:11:21|0.29206
21:11:22|0.29253
21:11:23|0.29272
21:11:25|0.29148
21:11:25|0.29148
21:11:27|0.29102
21:11:29|0.29102
21:11:30|0.29102
21:11:31|0.29136
21:11:32|0.29123
21:11:34|0.2904
21:11:35|0.2904
21:11:36|0.29123
21:11:36|0.29123
21:11:38|0.29042
21:11:39|0.29042
21:11:39|0.29042
21:11:41|0.29091
21:11:42|0.29091
21:11:43|0.29184
21:11:44|0.29127
21:11:44|0.29127
21:11:45|0.29273
21:11:46|0.29214
21:11:48|0.29214
21:11:49|0.29214
21:11:50|0.29214
21:11:51|0.29214
21:11:52|0.29214
21:11:53|0.29121
21:11:54|0.29121
21:11:55|0.29121
21:11:56|0.29121
21:11:57|0.29121
21:11:58|0.29121
21:11:59|0.29121
21:12:00|0.29121
21:12:01|0.29202
21:12:02|0.29202
21:12:03|0.29202
21:12:04|0.29202
21:12:05|0.29202
21:12:06|0.29202
21:12:07|0.29202
21:12:08|0.29185
21:12:09|0.29185
21:12:10|0.29185
21:12:11|0.29185
21:12:12|0.29185
21:12:13|0.29258
21:12:14|0.29258
21:12:15|0.29258
21:12:16|0.29332
21:12:17|0.29413
21:12:18|0.29413
21:12:19|0.29413
21:12:20|0.29413
21:12:21|0.29413
21:12:22|0.29496
21:12:23|0.29496
21:12:24|0.29668
21:12:26|0.29642
21:12:26|0.29642
21:12:28|0.29688
21:12:29|0.29614
21:12:31|0.29614
21:12:31|0.29614
21:12:33|0.29614
21:12:34|0.29689
21:12:34|0.29787
21:12:36|0.29787
21:12:36|0.29787
21:12:38|0.29787
21:12:39|0.29787
21:12:40|0.29787
21:12:41|0.29787
21:12:41|0.29787
21:12:43|0.29787
21:12:44|0.29787
21:12:45|0.29787
21:12:46|0.29787
21:12:47|0.29787
21:12:48|0.29787
21:12:50|0.29787
21:12:50|0.29787
21:12:52|0.29787
21:12:53|0.29787
21:12:53|0.29787
21:12:54|0.29776
21:12:55|0.29776
21:12:56|0.29776
21:12:57|0.29776
21:12:59|0.29776
21:13:00|0.29776
21:13:00|0.29776
21:13:02|0.29658
21:13:03|0.29655
21:13:04|0.29655
21:13:05|0.29686
21:13:05|0.29686
21:13:06|0.29686
21:13:08|0.29686
21:13:09|0.29686
21:13:10|0.29686
21:13:11|0.29686
21:13:11|0.29686
21:13:12|0.29686
21:13:14|0.29686
21:13:14|0.29686
21:13:16|0.29686
21:13:16|0.29686
21:13:17|0.29686
21:13:19|0.29686
21:13:20|0.29686
21:13:21|0.29686
21:13:21|0.29686
21:13:23|0.29686
21:13:23|0.29686
21:13:25|0.29686
21:13:26|0.29466
21:13:28|0.29413
21:13:29|0.29413
21:13:30|0.29413
21:13:31|0.29413
21:13:33|0.29413
21:13:34|0.29413
21:13:34|0.29413
21:13:35|0.29413
21:13:37|0.29413
21:13:38|0.29413
21:13:39|0.29413
21:13:40|0.29413
21:13:42|0.29413
21:13:43|0.29413
21:13:44|0.29413
21:13:45|0.29413
21:13:46|0.29413
21:13:47|0.29413
21:13:48|0.29413
21:13:49|0.29413
21:13:50|0.29413
21:13:51|0.29413
21:13:52|0.29413
21:13:53|0.29627
21:13:54|0.29627
21:13:55|0.29627
21:13:56|0.29627
21:13:57|0.29627
21:13:58|0.29627
21:13:59|0.29627
21:14:00|0.29627
21:14:01|0.29627
21:14:02|0.29627
21:14:03|0.29447
21:14:04|0.29447
21:14:05|0.29447
21:14:06|0.29447
21:14:07|0.29447
21:14:08|0.29447
21:14:09|0.29447
21:14:10|0.29447
21:14:11|0.29447
21:14:12|0.29447
21:14:13|0.29447
21:14:14|0.29447
21:14:15|0.29447
21:14:16|0.29447
21:14:17|0.29447
21:14:18|0.29447
21:14:19|0.29447
21:14:20|0.29447
21:14:21|0.29447
21:14:22|0.29447
21:14:23|0.29447
21:14:24|0.29447
21:14:25|0.29447
21:14:27|0.29447
21:14:28|0.29447
21:14:30|0.29559
21:14:31|0.29559
21:14:32|0.29559
21:14:33|0.29559
21:14:34|0.29559
21:14:35|0.29559
21:14:36|0.29559
21:14:37|0.29559
21:14:38|0.29559
21:14:39|0.29559
21:14:41|0.29559
21:14:41|0.29559
21:14:43|0.29559
21:14:44|0.29559
21:14:44|0.29559
21:14:46|0.29559
21:14:46|0.29695
21:14:47|0.29695
21:14:48|0.29695
21:14:50|0.29695
21:14:51|0.29695
21:14:51|0.29695
21:14:53|0.29695
21:14:53|0.29695
21:14:55|0.29695
21:14:55|0.29695
21:14:57|0.29695
21:14:57|0.29695
21:14:58|0.29695
21:15:00|0.29695
21:15:00|0.29695
21:15:02|0.29695
21:15:03|0.29653
21:15:03|0.29653
21:15:05|0.29653
21:15:05|0.29653
21:15:06|0.29653
21:15:07|0.29653
21:15:09|0.29755
21:15:10|0.29755
21:15:11|0.29814
21:15:12|0.2981
21:15:13|0.2974
21:15:14|0.2974
21:15:15|0.2974
21:15:16|0.2974
21:15:17|0.2974
21:15:18|0.29805
21:15:20|0.29805
21:15:20|0.2981
21:15:22|0.2981
21:15:22|0.2981
21:15:24|0.2981
21:15:25|0.2981
21:15:25|0.2981
21:15:27|0.2981
21:15:29|0.29794
21:15:30|0.29866
21:15:31|0.29866
21:15:32|0.29875
21:15:34|0.29833
21:15:35|0.29833
21:15:36|0.29833
21:15:36|0.29833
21:15:38|0.29917
21:15:39|0.29917
21:15:40|0.29917
21:15:41|0.29917
21:15:41|0.29917
21:15:42|0.29917
21:15:44|0.29917
21:15:45|0.29917
21:15:46|0.29917
21:15:47|0.29917
21:15:48|0.29917
21:15:49|0.30115
21:15:50|0.30115
21:15:51|0.30115
21:15:52|0.30101
21:15:53|0.30101
21:15:55|0.30101
21:15:56|0.30101
21:15:56|0.30101
21:15:57|0.30101
21:15:59|0.30101
21:16:00|0.30101
21:16:01|0.30101
21:16:02|0.30101
21:16:02|0.30101
21:16:04|0.30101
21:16:04|0.30101
21:16:05|0.30101
21:16:06|0.30101
21:16:08|0.30101
21:16:09|0.30101
21:16:10|0.30142
21:16:11|0.30142
21:16:12|0.30142
21:16:14|0.30142
21:16:15|0.30142
21:16:16|0.30101
21:16:16|0.30101
21:16:18|0.30101
21:16:19|0.30101
21:16:19|0.30101
21:16:21|0.30115
21:16:22|0.30115
21:16:23|0.30115
21:16:23|0.30115
21:16:25|0.30115
21:16:25|0.30115
21:16:27|0.30115
21:16:28|0.30115
21:16:29|0.30115
21:16:30|0.30115
21:16:31|0.30115
21:16:32|0.30115
21:16:33|0.30115
21:16:34|0.30115
21:16:35|0.30115
21:16:36|0.30115
21:16:37|0.30115
21:16:38|0.30115
21:16:39|0.30115
21:16:41|0.30115
21:16:41|0.30115
21:16:42|0.30115
21:16:43|0.30115
21:16:45|0.30115
21:16:46|0.30115
21:16:47|0.30115
21:16:48|0.30115
21:16:49|0.30115
21:16:49|0.30115
21:16:50|0.30115
21:16:52|0.30115
21:16:53|0.30115
21:16:54|0.30162
21:16:55|0.30162
21:16:55|0.30162
21:16:57|0.30115
21:16:58|0.30115
21:16:58|0.30115
21:17:00|0.30115
21:17:00|0.30115
21:17:02|0.30115
21:17:02|0.30115
21:17:04|0.30171
21:17:05|0.30171
21:17:05|0.302
21:17:07|0.302
21:17:07|0.302
21:17:08|0.302
21:17:10|0.302
21:17:10|0.30212
21:17:12|0.30212
21:17:12|0.30212
21:17:14|0.30254
21:17:14|0.30254
21:17:16|0.30254
21:17:17|0.30254
21:17:18|0.30254
21:17:18|0.30254
21:17:19|0.30254
21:17:20|0.30254
21:17:22|0.30293
21:17:22|0.3029
21:17:23|0.3029
21:17:24|0.3029
21:17:25|0.3029
21:17:27|0.3029
21:17:28|0.3029
21:17:30|0.3029
21:17:31|0.3029
21:17:32|0.3029
21:17:33|0.3029
21:17:34|0.3029
21:17:35|0.3029
21:17:37|0.3029
21:17:38|0.3029
21:17:40|0.30376
21:17:40|0.30376
21:17:41|0.30376
21:17:42|0.30376
21:17:43|0.30376
21:17:44|0.30376
21:17:45|0.30376
21:17:46|0.30376
21:17:47|0.30376
21:17:48|0.30376
21:17:49|0.30376
21:17:50|0.30455
21:17:51|0.30455
21:17:52|0.30455
21:17:53|0.30455
21:17:54|0.30455
21:17:55|0.30455
21:17:56|0.30455
21:17:57|0.30455
21:17:58|0.30455
21:17:59|0.30455
21:18:00|0.30455
21:18:01|0.30455
21:18:02|0.30455
21:18:03|0.30455
21:18:04|0.30455
21:18:05|0.30455
21:18:06|0.30455
21:18:07|0.30455
21:18:08|0.30455
21:18:09|0.30455
21:18:11|0.30455
21:18:12|0.30455
21:18:13|0.30455
21:18:13|0.30455
21:18:15|0.30455
21:18:16|0.30455
21:18:17|0.30455
21:18:18|0.30455
21:18:19|0.30455
21:18:20|0.30455
21:18:21|0.30455
21:18:22|0.30455
21:18:22|0.30455
21:18:23|0.30455
21:18:26|0.30455
21:18:26|0.30455
21:18:27|0.30455
21:18:29|0.30455
21:18:31|0.30455
21:18:32|0.30455
21:18:33|0.30455
21:18:34|0.30455
21:18:35|0.30455
21:18:36|0.30455
21:18:37|0.30455
21:18:38|0.30455
21:18:39|0.30455
21:18:40|0.30455
21:18:41|0.30455
21:18:42|0.30455
21:18:44|0.30455
21:18:44|0.30455
21:18:45|0.30455
21:18:46|0.30455
21:18:47|0.30455
21:18:48|0.30455
21:18:50|0.30455
21:18:51|0.30455
21:18:52|0.30391
21:18:53|0.30391
21:18:54|0.30391
21:18:55|0.30391
21:18:56|0.30391
21:18:57|0.30391
21:18:57|0.30391
21:19:00|0.30391
21:19:00|0.30391
21:19:01|0.30391
21:19:02|0.30391
21:19:03|0.30391
21:19:04|0.30391
21:19:05|0.30391
21:19:06|0.30391
21:19:07|0.30391
21:19:08|0.30391
21:19:09|0.30391
21:19:10|0.30391
21:19:11|0.30391
21:19:12|0.3023
21:19:13|0.3023
21:19:14|0.3023
21:19:16|0.3023
21:19:17|0.3023
21:19:18|0.3023
21:19:19|0.3023
21:19:19|0.3023
21:19:21|0.3023
21:19:22|0.3023
21:19:24|0.3023
21:19:24|0.3023
21:19:25|0.30295
21:19:26|0.30295
21:19:27|0.30295
21:19:28|0.30295
21:19:30|0.30295
21:19:32|0.30295
21:19:33|0.30295
21:19:34|0.30295
21:19:35|0.30295
21:19:36|0.30295
21:19:38|0.30295
21:19:38|0.30295
21:19:39|0.30295
21:19:40|0.30295
21:19:42|0.30295
21:19:44|0.30295
21:19:44|0.30295
21:19:45|0.30295
21:19:46|0.30295
21:19:47|0.30295
21:19:48|0.30295
21:19:50|0.30295
21:19:51|0.30295
21:19:52|0.30295
21:19:53|0.30295
21:19:54|0.30295
21:19:55|0.30295
21:19:56|0.30295
21:19:57|0.30363
21:19:58|0.30363
21:19:59|0.30363
21:20:00|0.30266
21:20:01|0.30266
21:20:02|0.30266
21:20:03|0.30266
21:20:04|0.30266
21:20:05|0.30266
21:20:06|0.30266
21:20:07|0.30266
21:20:08|0.30266
21:20:09|0.30266
21:20:09|0.30266
21:20:12|0.30001
21:20:12|0.30001
21:20:13|0.30001
21:20:14|0.30001
21:20:15|0.30001
21:20:16|0.30001
21:20:17|0.30001
21:20:18|0.30001
21:20:19|0.30001
21:20:20|0.30001
21:20:21|0.30001
21:20:22|0.30001
21:20:23|0.30001
21:20:24|0.30001
21:20:25|0.30001
21:20:26|0.30001
21:20:27|0.30001
21:20:28|0.30001
21:20:29|0.30001
21:20:30|0.30001
21:20:31|0.30001
21:20:33|0.30001
21:20:34|0.30001
21:20:36|0.30001
21:20:36|0.30001
21:20:37|0.30001
21:20:39|0.30001
21:20:40|0.30001
21:20:41|0.30001
21:20:42|0.30001
21:20:43|0.30001
21:20:44|0.30001
21:20:45|0.30001
21:20:46|0.30001
21:20:47|0.30001
21:20:48|0.30001
21:20:49|0.30001
21:20:50|0.30001
21:20:51|0.30001
21:20:53|0.30098
21:20:53|0.30098
21:20:54|0.30098
21:20:55|0.30098
21:20:56|0.30247
21:20:57|0.30247
21:20:58|0.30247
21:20:59|0.30247
21:21:00|0.30215
21:21:01|0.30215
21:21:03|0.30215
21:21:03|0.30215
21:21:04|0.30215
21:21:05|0.30215
21:21:06|0.30215
21:21:07|0.30215
21:21:08|0.30215
21:21:09|0.30167
21:21:10|0.30183
21:21:11|0.30183
21:21:12|0.30183
21:21:13|0.30183
21:21:14|0.30183
21:21:15|0.30183
21:21:16|0.30183
21:21:17|0.30183
21:21:18|0.30183
21:21:19|0.30183
21:21:20|0.30183
21:21:21|0.30183
21:21:22|0.3
21:21:23|0.3
21:21:24|0.3
21:21:25|0.29917
21:21:27|0.29917
21:21:28|0.29833
21:21:29|0.29833
21:21:30|0.29904
21:21:31|0.2984
21:21:33|0.29855
21:21:34|0.29855
21:21:36|0.29731
21:21:37|0.29731
21:21:39|0.2975
21:21:40|0.29681
21:21:41|0.29736
21:21:42|0.29736
21:21:43|0.29716
21:21:44|0.29716
21:21:45|0.29716
21:21:46|0.29716
21:21:47|0.29538
21:21:48|0.29538
21:21:49|0.29538
21:21:50|0.29538
21:21:51|0.29582
21:21:52|0.29582
21:21:53|0.29582
21:21:54|0.29582
21:21:55|0.29572
21:21:56|0.29572
21:21:57|0.29572
21:21:58|0.29572
21:21:59|0.29572
21:22:00|0.29572
21:22:01|0.29572
21:22:02|0.29459
21:22:03|0.2945
21:22:04|0.29465
21:22:05|0.29465
21:22:06|0.29465
21:22:07|0.2945
21:22:08|0.2945
21:22:09|0.29447
21:22:10|0.29447
21:22:12|0.29563
21:22:12|0.29563
21:22:13|0.29563
21:22:14|0.29457
21:22:15|0.29457
21:22:16|0.29457
21:22:17|0.29457
21:22:18|0.29457
21:22:19|0.29457
21:22:20|0.29457
21:22:21|0.29457
21:22:22|0.29457
21:22:23|0.29457
21:22:24|0.29457
21:22:25|0.29457
21:22:26|0.29457
21:22:27|0.29457
21:22:28|0.29457
21:22:29|0.29457
21:22:30|0.29457
21:22:31|0.29413
21:22:33|0.29413
21:22:35|0.29413
21:22:36|0.29413
21:22:38|0.29413
21:22:39|0.29413
21:22:40|0.29413
21:22:42|0.29413
21:22:42|0.29443
21:22:43|0.29443
21:22:44|0.29443
21:22:45|0.29443
21:22:46|0.29443
21:22:47|0.29443
21:22:48|0.29443
21:22:50|0.29413
21:22:50|0.29413
21:22:52|0.29413
21:22:53|0.29457
21:22:54|0.29457
21:22:56|0.29413
21:22:56|0.29413
21:22:57|0.29413
21:22:58|0.29413
21:22:59|0.29413
21:23:00|0.29413
21:23:01|0.29413
21:23:02|0.29413
21:23:03|0.29413
21:23:04|0.29466
21:23:05|0.29466
21:23:06|0.29466
21:23:07|0.29466
21:23:08|0.29466
21:23:09|0.29466
21:23:10|0.29466
21:23:11|0.29466
21:23:12|0.29466
21:23:13|0.29466
21:23:14|0.29466
21:23:16|0.29466
21:23:17|0.29466
21:23:18|0.29466
21:23:19|0.29466
21:23:20|0.29466
21:23:21|0.29466
21:23:22|0.29466
21:23:23|0.29466
21:23:24|0.29466
21:23:24|0.29466
21:23:25|0.29466
21:23:27|0.29466
21:23:28|0.29466
21:23:29|0.29466
21:23:30|0.29466
21:23:31|0.29466
21:23:31|0.29466
21:23:33|0.2957
21:23:35|0.2957
21:23:35|0.2957
21:23:36|0.2957
21:23:38|0.29537
21:23:40|0.29537
21:23:40|0.29537
21:23:41|0.29558
21:23:42|0.29645
21:23:43|0.29645
21:23:45|0.29645
21:23:47|0.29645
21:23:48|0.29645
21:23:49|0.29645
21:23:50|0.29645
21:23:51|0.29645
21:23:52|0.29645
21:23:53|0.29645
21:23:54|0.29645
21:23:55|0.29704
21:23:56|0.29704
21:23:57|0.29704
21:23:58|0.29704
21:23:59|0.29704
21:24:00|0.29704
21:24:01|0.29704
21:24:02|0.29704
21:24:02|0.29704
21:24:04|0.29704
21:24:05|0.29428
21:24:06|0.29413
21:24:06|0.29413
21:24:08|0.29413
21:24:09|0.29413
21:24:10|0.29413
21:24:10|0.29413
21:24:12|0.29501
21:24:12|0.29501
21:24:14|0.29501
21:24:15|0.29501
21:24:16|0.29413
21:24:16|0.29413
21:24:18|0.29413
21:24:19|0.29413
21:24:20|0.29413
21:24:21|0.29413
21:24:22|0.29387
21:24:23|0.29387
21:24:23|0.29387
21:24:25|0.29317
21:24:25|0.29317
21:24:27|0.2941
21:24:28|0.2941
21:24:29|0.2941
21:24:30|0.29299
21:24:31|0.29299
21:24:32|0.29252
21:24:33|0.2928
21:24:35|0.29282
21:24:36|0.2928
21:24:38|0.2928
21:24:39|0.2928
21:24:39|0.29239
21:24:41|0.29239
21:24:42|0.29137
21:24:43|0.29137
21:24:44|0.29137
21:24:45|0.29261
21:24:46|0.29261
21:24:47|0.29261
21:24:48|0.29261
21:24:49|0.29261
21:24:50|0.29261
21:24:51|0.29261
21:24:52|0.29261
21:24:53|0.29261
21:24:54|0.29261
21:24:55|0.29261
21:24:56|0.29261
21:24:58|0.29261
21:24:59|0.29261
21:25:00|0.29152
21:25:01|0.29152
21:25:02|0.29152
21:25:03|0.29152
21:25:04|0.29152
21:25:05|0.29152
21:25:06|0.29152
21:25:07|0.29152
21:25:08|0.29152
21:25:09|0.29152
21:25:10|0.29152
21:25:11|0.29152
21:25:12|0.29152
21:25:13|0.29152
21:25:14|0.29152
21:25:15|0.29152
21:25:16|0.29152
21:25:17|0.29151
21:25:18|0.29097
21:25:19|0.2906
21:25:20|0.2906
21:25:21|0.29109
21:25:22|0.29109
21:25:23|0.2911
21:25:24|0.29042
21:25:25|0.29083
21:25:26|0.29083
21:25:27|0.29015
21:25:28|0.29015
21:25:29|0.29015
21:25:30|0.29
21:25:31|0.28956
21:25:32|0.28956
21:25:33|0.28954
21:25:34|0.28954
21:25:36|0.28954
21:25:37|0.28954
21:25:38|0.28954
21:25:40|0.28954
21:25:41|0.28863
21:25:42|0.28863
21:25:43|0.28877
21:25:44|0.28877
21:25:45|0.28903
21:25:46|0.28903
21:25:47|0.28927
21:25:48|0.28927
21:25:49|0.28861
21:25:50|0.28861
21:25:51|0.28923
21:25:52|0.28845
21:25:53|0.28845
21:25:54|0.28965
21:25:55|0.28965
21:25:56|0.28965
21:25:57|0.28965
21:25:58|0.28965
21:25:59|0.28965
21:26:00|0.28844
21:26:01|0.28844
21:26:02|0.28844
21:26:03|0.28844
21:26:04|0.28924
21:26:06|0.28844
21:26:07|0.28844
21:26:07|0.28616
21:26:08|0.28616
21:26:10|0.28616
21:26:10|0.28684
21:26:12|0.28684
21:26:13|0.28782
21:26:13|0.28893
21:26:14|0.28822
21:26:15|0.28822
21:26:17|0.28822
21:26:18|0.28822
21:26:19|0.28822
21:26:20|0.28669
21:26:21|0.28669
21:26:22|0.28669
21:26:23|0.28669
21:26:24|0.28669
21:26:25|0.28669
21:26:26|0.2867
21:26:27|0.2867
21:26:28|0.2867
21:26:29|0.2867
21:26:30|0.2867
21:26:31|0.2867
21:26:32|0.28615
21:26:33|0.28615
21:26:34|0.28681
21:26:35|0.28681
21:26:37|0.28514
21:26:38|0.28501
21:26:40|0.28663
21:26:41|0.28518
21:26:42|0.28518
21:26:43|0.28518
21:26:44|0.28518
21:26:46|0.28501
21:26:47|0.28501
21:26:48|0.28501
21:26:49|0.285
21:26:50|0.285
21:26:51|0.28688
21:26:52|0.28658
21:26:53|0.28658
21:26:54|0.28658
21:26:55|0.28658
21:26:56|0.28658
21:26:57|0.28658
21:26:58|0.28658
21:26:59|0.28658
21:27:00|0.28658
21:27:01|0.28772
21:27:02|0.28803
21:27:03|0.28803
21:27:04|0.28803
21:27:06|0.28803
21:27:06|0.28836
21:27:08|0.28836
21:27:08|0.28836
21:27:10|0.28836
21:27:11|0.28836
21:27:12|0.28836
21:27:12|0.28836
21:27:13|0.28836
21:27:15|0.28836
21:27:16|0.28834
21:27:17|0.28834
21:27:18|0.28717
21:27:19|0.28716
21:27:20|0.28716
21:27:21|0.28716
21:27:22|0.28716
21:27:23|0.28716
21:27:24|0.28716
21:27:25|0.28716
21:27:26|0.28716
21:27:27|0.2861
21:27:28|0.2861
21:27:29|0.28609
21:27:30|0.28609
21:27:31|0.28585
21:27:32|0.28585
21:27:33|0.28585
21:27:34|0.28655
21:27:35|0.28655
21:27:36|0.28655
21:27:38|0.2831
21:27:39|0.2831
21:27:40|0.2831
21:27:42|0.28375
21:27:43|0.28375
21:27:44|0.28375
21:27:45|0.28375
21:27:46|0.28403
21:27:47|0.28403
21:27:48|0.28403
21:27:49|0.28414
21:27:50|0.28414
21:27:51|0.28414
21:27:52|0.28414
21:27:53|0.28414
21:27:54|0.28414
21:27:55|0.28414
21:27:56|0.28414
21:27:57|0.28332
21:27:58|0.28332
21:28:00|0.284
21:28:01|0.28338
21:28:02|0.28363
21:28:03|0.28363
21:28:04|0.28363
21:28:05|0.28363
21:28:06|0.28363
21:28:08|0.28363
21:28:08|0.28363
21:28:09|0.28363
21:28:10|0.28302
21:28:11|0.28363
21:28:12|0.28363
21:28:13|0.28363
21:28:14|0.28363
21:28:15|0.28398
21:28:16|0.28398
21:28:17|0.28398
21:28:18|0.28398
21:28:19|0.28398
21:28:20|0.28398
21:28:21|0.28479
21:28:22|0.28542
21:28:23|0.28543
21:28:24|0.28543
21:28:25|0.28543
21:28:26|0.28543
21:28:27|0.28543
21:28:28|0.28543
21:28:29|0.28543
21:28:30|0.28774
21:28:31|0.28928
21:28:32|0.28928
21:28:33|0.28928
21:28:34|0.28928
21:28:35|0.28928
21:28:37|0.28928
21:28:38|0.28928
21:28:40|0.28978
21:28:41|0.28978
21:28:42|0.28928
21:28:44|0.28928
21:28:45|0.28928
21:28:47|0.28928
21:28:47|0.28928
21:28:49|0.288
21:28:50|0.288
21:28:50|0.28984
21:28:52|0.28984
21:28:52|0.28984
21:28:54|0.28869
21:28:55|0.28869
21:28:56|0.28975
21:28:57|0.28975
21:28:58|0.28975
21:28:58|0.28914
21:29:00|0.28928
21:29:01|0.28928
21:29:02|0.28928
21:29:03|0.28928
21:29:04|0.28928
21:29:05|0.28928
21:29:06|0.28928
21:29:06|0.28928
21:29:07|0.28928
21:29:09|0.28928
21:29:10|0.28928
21:29:11|0.28928
21:29:12|0.28958
21:29:13|0.28958
21:29:13|0.28958
21:29:15|0.28958
21:29:16|0.28958
21:29:17|0.29
21:29:18|0.29
21:29:19|0.29
21:29:20|0.29
21:29:21|0.29
21:29:21|0.29
21:29:23|0.29
21:29:24|0.29
21:29:25|0.29
21:29:26|0.29
21:29:27|0.29
21:29:28|0.29
21:29:29|0.29
21:29:30|0.29
21:29:31|0.29
21:29:32|0.29
21:29:33|0.29
21:29:34|0.29
21:29:35|0.29
21:29:35|0.28991
21:29:37|0.28991
21:29:37|0.28991
21:29:39|0.28991
21:29:39|0.28991
21:29:40|0.28991
21:29:42|0.28991
21:29:43|0.28991
21:29:45|0.28991
21:29:46|0.28991
21:29:47|0.28991
21:29:49|0.28991
21:29:49|0.28991
21:29:50|0.28991
21:29:52|0.28991
21:29:53|0.28991
21:29:55|0.28991
21:29:55|0.28991
21:29:56|0.28991
21:29:57|0.28991
21:29:58|0.28991
21:29:59|0.28991
21:30:00|0.28991
21:30:01|0.28991
21:30:02|0.28991
21:30:03|0.28991
21:30:04|0.28991
21:30:05|0.28991
21:30:06|0.28991
21:30:08|0.28991
21:30:10|0.28991
21:30:10|0.28991
21:30:11|0.28991
21:30:13|0.28991
21:30:14|0.28991
21:30:15|0.28991
21:30:15|0.28991
21:30:17|0.28991
21:30:18|0.28991
21:30:19|0.28991
21:30:20|0.28991
21:30:21|0.28991
21:30:22|0.28991
21:30:23|0.28991
21:30:23|0.28991
21:30:25|0.28991
21:30:26|0.28991
21:30:26|0.28991
21:30:27|0.28991
21:30:29|0.28991
21:30:29|0.28991
21:30:31|0.28991
21:30:31|0.28991
21:30:32|0.28991
21:30:34|0.28991
21:30:35|0.28991
21:30:35|0.28991
21:30:37|0.28991
21:30:38|0.28991
21:30:40|0.28991
21:30:40|0.28991
21:30:41|0.28991
21:30:42|0.28991
21:30:43|0.28991
21:30:44|0.288
21:30:45|0.288
21:30:46|0.28906
21:30:47|0.28906
21:30:48|0.28906
21:30:49|0.28906
21:30:50|0.28906
21:30:51|0.28906
21:30:52|0.28906
21:30:54|0.28906
21:30:55|0.28906
21:30:56|0.28906
21:30:57|0.28906
21:30:58|0.28906
21:30:59|0.28906
21:30:59|0.28906
21:31:02|0.28979
21:31:02|0.28979
21:31:03|0.28979
21:31:04|0.28979
21:31:05|0.28979
21:31:06|0.29024
21:31:07|0.29024
21:31:08|0.29024
21:31:09|0.29025
21:31:10|0.29041
21:31:11|0.29041
21:31:12|0.29041
21:31:13|0.2914
21:31:14|0.2914
21:31:15|0.2914
21:31:16|0.2914
21:31:17|0.2914
21:31:18|0.2914
21:31:19|0.2914
21:31:20|0.2914
21:31:21|0.29216
21:31:22|0.29216
21:31:23|0.29216
21:31:24|0.29216
21:31:26|0.29216
21:31:27|0.29216
21:31:28|0.29216
21:31:29|0.29216
21:31:30|0.29216
21:31:31|0.29216
21:31:32|0.29216
21:31:32|0.29216
21:31:33|0.29216
21:31:35|0.29216
21:31:36|0.29216
21:31:37|0.29216
21:31:38|0.29216
21:31:39|0.29216
21:31:41|0.29216
21:31:41|0.29216
21:31:42|0.29216
21:31:43|0.29216
21:31:44|0.29216
21:31:45|0.29216
21:31:47|0.29216
21:31:49|0.29216
21:31:49|0.29216
21:31:50|0.29216
21:31:51|0.29216
21:31:53|0.29216
21:31:54|0.29216
21:31:55|0.29216
21:31:56|0.29216
21:31:57|0.29216
21:31:58|0.29216
21:31:59|0.29216
21:32:00|0.29179
21:32:01|0.29179
21:32:02|0.29199
21:32:03|0.29199
21:32:05|0.29199
21:32:05|0.29199
21:32:06|0.29199
21:32:07|0.29199
21:32:08|0.29199
21:32:09|0.29199
21:32:10|0.29199
21:32:11|0.29199
21:32:12|0.29199
21:32:13|0.29199
21:32:14|0.29199
21:32:15|0.29199
21:32:16|0.29199
21:32:17|0.29199
21:32:18|0.29199
21:32:19|0.29199
21:32:21|0.29199
21:32:21|0.29199
21:32:22|0.29199
21:32:23|0.29199
21:32:24|0.29199
21:32:25|0.29199
21:32:26|0.29199
21:32:27|0.29199
21:32:28|0.29199
21:32:30|0.29199
21:32:30|0.29199
21:32:32|0.29199
21:32:33|0.29199
21:32:33|0.29199
21:32:35|0.29199
21:32:35|0.29199
21:32:36|0.29199
21:32:38|0.29199
21:32:39|0.29199
21:32:40|0.29199
21:32:41|0.29199
21:32:43|0.29199
21:32:43|0.29199
21:32:44|0.29199
21:32:45|0.29199
21:32:46|0.29199
21:32:47|0.29199
21:32:48|0.29199
21:32:49|0.29199
21:32:51|0.29199
21:32:52|0.29199
21:32:54|0.29199
21:32:54|0.29199
21:32:56|0.29199
21:32:57|0.29199
21:32:58|0.29199
21:32:59|0.29199
21:33:00|0.29199
21:33:00|0.29199
21:33:01|0.29199
21:33:03|0.29199
21:33:04|0.29199
21:33:05|0.29199
21:33:05|0.29199
21:33:07|0.29199
21:33:08|0.29223
21:33:08|0.29223
21:33:09|0.29223
21:33:11|0.29223
21:33:12|0.29223
21:33:13|0.29223
21:33:13|0.29223
21:33:15|0.29223
21:33:16|0.29223
21:33:17|0.29223
21:33:18|0.29223
21:33:19|0.29223
21:33:20|0.29224
21:33:21|0.29224
21:33:22|0.29224
21:33:23|0.29224
21:33:24|0.29224
21:33:26|0.29224
21:33:27|0.29224
21:33:27|0.29224
21:33:28|0.29224
21:33:29|0.29224
21:33:30|0.29224
21:33:31|0.29224
21:33:33|0.29224
21:33:33|0.29224
21:33:34|0.29224
21:33:35|0.29224
21:33:36|0.29224
21:33:38|0.29224
21:33:38|0.29224
21:33:39|0.29224
21:33:40|0.29224
21:33:42|0.29224
21:33:42|0.29224
21:33:44|0.29224
21:33:46|0.29224
21:33:47|0.29224
21:33:47|0.29224
21:33:49|0.29224
21:33:50|0.29224
21:33:51|0.29222
21:33:52|0.29222
21:33:53|0.29222
21:33:54|0.29222
21:33:55|0.29222
21:33:56|0.29222
21:33:57|0.29222
21:33:58|0.29222
21:33:59|0.29222
21:34:00|0.29222
21:34:01|0.29222
21:34:02|0.29222
21:34:03|0.29222
21:34:04|0.29222
21:34:05|0.29222
21:34:06|0.29222
21:34:07|0.29222
21:34:08|0.29222
21:34:09|0.29222
21:34:10|0.29222
21:34:11|0.29233
21:34:12|0.29222
21:34:13|0.29222
21:34:14|0.29222
21:34:15|0.29222
21:34:16|0.29172
21:34:17|0.29172
21:34:18|0.29158
21:34:19|0.29158
21:34:20|0.29158
21:34:21|0.29158
21:34:22|0.29158
21:34:23|0.29158
21:34:24|0.29158
21:34:25|0.29158
21:34:26|0.29158
21:34:27|0.29158
21:34:28|0.29158
21:34:29|0.29158
21:34:30|0.29158
21:34:31|0.29158
21:34:32|0.29158
21:34:33|0.29158
21:34:35|0.29158
21:34:35|0.29158
21:34:37|0.29158
21:34:37|0.29158
21:34:38|0.29158
21:34:40|0.29158
21:34:40|0.29158
21:34:42|0.29158
21:34:44|0.29158
21:34:45|0.29158
21:34:46|0.29158
21:34:46|0.29158
21:34:48|0.29158
21:34:49|0.29158
21:34:50|0.29158
21:34:51|0.29134
21:34:52|0.29157
21:34:54|0.2905
21:34:55|0.2905
21:34:56|0.2905
21:34:57|0.2905
21:34:58|0.2905
21:34:59|0.2905
21:35:00|0.2905
21:35:01|0.29013
21:35:02|0.29013
21:35:03|0.29013
21:35:03|0.29013
21:35:05|0.29013
21:35:06|0.29013
21:35:07|0.29013
21:35:08|0.29013
21:35:08|0.29013
21:35:10|0.29013
21:35:11|0.29013
21:35:12|0.29013
21:35:13|0.29013
21:35:13|0.29013
21:35:15|0.29013
21:35:15|0.29013
21:35:17|0.29013
21:35:17|0.29013
21:35:19|0.29013
21:35:20|0.29013
21:35:21|0.2907
21:35:21|0.2907
21:35:23|0.2907
21:35:23|0.29045
21:35:24|0.29045
21:35:25|0.29045
21:35:26|0.29045
21:35:27|0.29155
21:35:29|0.29155
21:35:29|0.29155
21:35:31|0.29155
21:35:31|0.29155
21:35:32|0.29157
21:35:33|0.29157
21:35:35|0.29157
21:35:35|0.29157
21:35:37|0.29157
21:35:37|0.29157
21:35:38|0.29157
21:35:40|0.29157
21:35:41|0.29157
21:35:41|0.2918
21:35:43|0.29185
21:35:45|0.29185
21:35:46|0.29185
21:35:47|0.29185
21:35:48|0.29185
21:35:49|0.29185
21:35:50|0.29185
21:35:51|0.29185
21:35:52|0.29176
21:35:53|0.29176
21:35:54|0.29176
21:35:55|0.29176
21:35:56|0.29176
21:35:57|0.29176
21:35:58|0.29176
21:36:00|0.29176
21:36:01|0.29176
21:36:02|0.29176
21:36:03|0.29176
21:36:03|0.29176
21:36:05|0.29176
21:36:05|0.29176
21:36:06|0.29176
21:36:08|0.29176
21:36:09|0.29176
21:36:09|0.29176
21:36:11|0.29176
21:36:12|0.29176
21:36:13|0.29176
21:36:13|0.29176
21:36:15|0.29176
21:36:15|0.29176
21:36:16|0.29176
21:36:17|0.29176
21:36:19|0.29176
21:36:20|0.29176
21:36:21|0.29176
21:36:22|0.29176
21:36:23|0.29176
21:36:24|0.29176
21:36:25|0.29176
21:36:26|0.29176
21:36:27|0.29176
21:36:28|0.29176
21:36:29|0.29176
21:36:31|0.29251
21:36:32|0.29169
21:36:32|0.29169
21:36:34|0.29169
21:36:34|0.29169
21:36:36|0.29169
21:36:37|0.29169
21:36:37|0.29169
21:36:38|0.29169
21:36:39|0.29169
21:36:40|0.29169
21:36:41|0.29169
21:36:42|0.29169
21:36:44|0.29169
21:36:46|0.29169
21:36:47|0.29169
21:36:49|0.29169
21:36:50|0.29169
21:36:52|0.29169
21:36:52|0.29169
21:36:54|0.29169
21:36:54|0.29169
21:36:56|0.29169
21:36:57|0.2883
21:36:58|0.2883
21:36:59|0.2883
21:37:00|0.2883
21:37:01|0.2883
21:37:02|0.2883
21:37:03|0.2883
21:37:04|0.2883
21:37:05|0.2883
21:37:06|0.2883
21:37:07|0.2883
21:37:08|0.28866
21:37:09|0.28866
21:37:10|0.28864
21:37:11|0.28902
21:37:12|0.28902
21:37:13|0.28902
21:37:14|0.28902
21:37:15|0.28902
21:37:16|0.28902
21:37:17|0.28902
21:37:18|0.28902
21:37:19|0.28902
21:37:20|0.28902
21:37:21|0.28902
21:37:23|0.2888
21:37:23|0.2888
21:37:25|0.2888
21:37:26|0.2888
21:37:26|0.2888
21:37:27|0.2888
21:37:29|0.2888
21:37:29|0.2888
21:37:31|0.2888
21:37:31|0.2888
21:37:32|0.2888
21:37:34|0.2888
21:37:35|0.2888
21:37:35|0.2888
21:37:37|0.2888
21:37:37|0.2888
21:37:38|0.2888
21:37:39|0.2888
21:37:41|0.2888
21:37:41|0.2888
21:37:43|0.2888
21:37:44|0.2888
21:37:45|0.2888
21:37:47|0.2888
21:37:47|0.2888
21:37:49|0.2888
21:37:50|0.2888
21:37:51|0.2888
21:37:52|0.2888
21:37:53|0.2888
21:37:55|0.2888
21:37:55|0.2888
21:37:57|0.2888
21:37:58|0.2888
21:37:59|0.2888
21:38:01|0.2888
21:38:02|0.2888
21:38:03|0.2888
21:38:04|0.2888
21:38:05|0.29028
21:38:06|0.29028
21:38:07|0.29028
21:38:08|0.29028
21:38:09|0.29028
21:38:10|0.29028
21:38:11|0.29028
21:38:12|0.29028
21:38:13|0.29028
21:38:14|0.29028
21:38:15|0.29028
21:38:16|0.29028
21:38:17|0.29028
21:38:18|0.29028
21:38:19|0.29028
21:38:20|0.29028
21:38:22|0.29028
21:38:23|0.29028
21:38:23|0.29314
21:38:25|0.29314
21:38:26|0.29314
21:38:26|0.29314
21:38:28|0.29314
21:38:29|0.29314
21:38:30|0.29314
21:38:30|0.29314
21:38:32|0.29314
21:38:33|0.29314
21:38:34|0.29314
21:38:35|0.29784
21:38:36|0.30218
21:38:38|0.30065
21:38:39|0.30014
21:38:40|0.30014
21:38:41|0.29986
21:38:42|0.30063
21:38:43|0.30063
21:38:44|0.30028
21:38:45|0.30028
21:38:47|0.30138
21:38:48|0.30138
21:38:49|0.30138
21:38:51|0.30138
21:38:52|0.30138
21:38:52|0.30138
21:38:54|0.30138
21:38:55|0.30138
21:38:56|0.30081
21:38:57|0.30081
21:38:59|0.29941
21:38:59|0.29941
21:39:00|0.29941
21:39:01|0.29941
21:39:02|0.29941
21:39:04|0.30051
21:39:05|0.30051
21:39:06|0.30051
21:39:07|0.30167
21:39:08|0.30167
21:39:09|0.30138
21:39:10|0.30243
21:39:11|0.30308
21:39:12|0.30356
21:39:12|0.30517
21:39:14|0.30233
21:39:15|0.30871
21:39:16|0.30871
21:39:17|0.30819
21:39:17|0.30898
21:39:19|0.30982
21:39:20|0.31074
21:39:21|0.31259
21:39:22|0.31206
21:39:23|0.31207
21:39:24|0.31207
21:39:25|0.31368
21:39:26|0.31368
21:39:26|0.31368
21:39:28|0.31368
21:39:29|0.31437
21:39:30|0.31437
21:39:31|0.31437
21:39:32|0.31472
21:39:32|0.31472
21:39:33|0.31213
21:39:35|0.31213
21:39:36|0.31213
21:39:37|0.31213
21:39:38|0.30715
21:39:39|0.30715
21:39:40|0.30715
21:39:41|0.30715
21:39:42|0.30715
21:39:43|0.30731
21:39:44|0.30725
21:39:45|0.30725
21:39:46|0.30725
21:39:48|0.30725
21:39:49|0.30981
21:39:50|0.30981
21:39:51|0.30981
21:39:53|0.30981
21:39:54|0.30981
21:39:55|0.30981
21:39:56|0.30981
21:39:57|0.30981
21:39:57|0.30981
21:39:59|0.30981
21:40:00|0.3086
21:40:02|0.30846
21:40:02|0.30846
21:40:03|0.30846
21:40:04|0.30846
21:40:06|0.30846
21:40:07|0.30846
21:40:07|0.30846
21:40:09|0.30846
21:40:10|0.30846
21:40:11|0.31012
21:40:12|0.31012
21:40:13|0.31012
21:40:14|0.31012
21:40:16|0.30835
21:40:16|0.30835
21:40:17|0.30835
21:40:18|0.30835
21:40:20|0.30816
21:40:21|0.30805
21:40:22|0.30805
21:40:23|0.30805
21:40:24|0.30805
21:40:25|0.30805
21:40:26|0.30805
21:40:27|0.30805
21:40:28|0.30805
21:40:29|0.30805
21:40:30|0.30791
21:40:32|0.30896
21:40:32|0.30896
21:40:33|0.30791
21:40:34|0.30791
21:40:35|0.30791
21:40:36|0.30791
21:40:37|0.30791
21:40:38|0.30791
21:40:39|0.30791
21:40:40|0.30791
21:40:41|0.30681
21:40:42|0.30681
21:40:43|0.30681
21:40:44|0.30233
21:40:45|0.304
21:40:46|0.304
21:40:47|0.304
21:40:49|0.304
21:40:50|0.304
21:40:52|0.304
21:40:52|0.30399
21:40:53|0.30399
21:40:54|0.30399
21:40:56|0.30399
21:40:58|0.30399
21:40:59|0.30399
21:41:00|0.3034
21:41:01|0.3034
21:41:02|0.3034
21:41:03|0.3034
21:41:04|0.30375
21:41:05|0.30375
21:41:06|0.30375
21:41:07|0.30375
21:41:08|0.30375
21:41:09|0.30375
21:41:10|0.30358
21:41:11|0.30358
21:41:12|0.30192
21:41:13|0.30192
21:41:14|0.30192
21:41:15|0.30192
21:41:16|0.30192
21:41:16|0.30192
21:41:18|0.30192
21:41:19|0.30192
21:41:20|0.30192
21:41:21|0.30192
21:41:22|0.30167
21:41:22|0.30167
21:41:24|0.30167
21:41:25|0.30167
21:41:26|0.30167
21:41:26|0.30167
21:41:28|0.30167
21:41:29|0.30167
21:41:30|0.3016
21:41:31|0.29993
21:41:32|0.30033
21:41:34|0.29992
21:41:34|0.29884
21:41:35|0.29884
21:41:36|0.29884
21:41:37|0.29884
21:41:38|0.29884
21:41:39|0.29884
21:41:41|0.29884
21:41:41|0.29884
21:41:42|0.29937
21:41:43|0.29992
21:41:44|0.29919
21:41:45|0.29919
21:41:46|0.29965
21:41:47|0.29965
21:41:48|0.29965
21:41:50|0.3016
21:41:51|0.3016
21:41:52|0.3016
21:41:54|0.3016
21:41:55|0.3016
21:41:56|0.3016
21:41:57|0.30196
21:41:58|0.30196
21:41:58|0.30196
21:42:00|0.30196
21:42:01|0.30196
21:42:02|0.30196
21:42:03|0.30196
21:42:04|0.30196
21:42:05|0.30196
21:42:06|0.30196
21:42:07|0.30196
21:42:08|0.30196
21:42:09|0.30196
21:42:10|0.30196
21:42:11|0.30196
21:42:13|0.30196
21:42:13|0.30196
21:42:14|0.30196
21:42:15|0.30196
21:42:16|0.30196
21:42:17|0.30196
21:42:18|0.30196
21:42:19|0.30196
21:42:20|0.30196
21:42:21|0.30196
21:42:22|0.30196
21:42:24|0.30196
21:42:24|0.30196
21:42:25|0.30196
21:42:26|0.30196
21:42:27|0.30196
21:42:29|0.30196
21:42:29|0.30196
21:42:30|0.30196
21:42:31|0.30196
21:42:32|0.30196
21:42:33|0.30481
21:42:34|0.30481
21:42:35|0.30549
21:42:36|0.30549
21:42:37|0.30549
21:42:38|0.30549
21:42:39|0.30549
21:42:40|0.30549
21:42:41|0.30549
21:42:42|0.30549
21:42:43|0.30549
21:42:44|0.30549
21:42:45|0.30549
21:42:46|0.30549
21:42:47|0.30549
21:42:48|0.30487
21:42:50|0.30487
21:42:52|0.30487
21:42:53|0.30487
21:42:54|0.30487
21:42:55|0.30487
21:42:57|0.30487
21:42:58|0.30487
21:42:59|0.30487
21:43:00|0.30509
21:43:01|0.30509
21:43:02|0.30509
21:43:03|0.30509
21:43:04|0.30509
21:43:05|0.30509
21:43:06|0.30509
21:43:07|0.30509
21:43:09|0.30509
21:43:10|0.30509
21:43:11|0.30509
21:43:12|0.30196
21:43:13|0.30196
21:43:14|0.30196
21:43:15|0.30196
21:43:16|0.30196
21:43:16|0.30196
21:43:18|0.30196
21:43:19|0.30196
21:43:20|0.30122
21:43:21|0.30122
21:43:21|0.29975
21:43:23|0.29975
21:43:23|0.29975
21:43:25|0.29915
21:43:26|0.29915
21:43:27|0.29915
21:43:28|0.29915
21:43:29|0.29915
21:43:29|0.29915
21:43:31|0.29915
21:43:31|0.29915
21:43:33|0.29915
21:43:33|0.29915
21:43:35|0.29915
21:43:36|0.29915
21:43:37|0.29915
21:43:38|0.29915
21:43:38|0.3
21:43:40|0.3
21:43:41|0.3
21:43:43|0.29897
21:43:43|0.29897
21:43:44|0.29897
21:43:45|0.29897
21:43:46|0.29897
21:43:47|0.29897
21:43:48|0.29897
21:43:49|0.29897
21:43:51|0.3
21:43:53|0.3
21:43:53|0.3
21:43:55|0.30029
21:43:55|0.30123
21:43:56|0.30123
21:43:59|0.30032
21:43:59|0.3015
21:44:00|0.3015
21:44:01|0.3015
21:44:03|0.3015
21:44:04|0.3015
21:44:05|0.3015
21:44:06|0.3015
21:44:07|0.3015
21:44:09|0.3015
21:44:09|0.3015
21:44:10|0.3015
21:44:11|0.3015
21:44:12|0.3015
21:44:13|0.3015
21:44:14|0.3015
21:44:15|0.3015
21:44:16|0.3015
21:44:17|0.3015
21:44:18|0.3015
21:44:19|0.3015
21:44:20|0.30154
21:44:21|0.30154
21:44:22|0.30154
21:44:23|0.30154
21:44:24|0.30154
21:44:25|0.30154
21:44:26|0.30154
21:44:27|0.30154
21:44:28|0.30154
21:44:29|0.29852
21:44:30|0.29852
21:44:31|0.29897
21:44:32|0.30135
21:44:33|0.30135
21:44:34|0.30135
21:44:35|0.30135
21:44:37|0.30135
21:44:38|0.30135
21:44:39|0.30135
21:44:40|0.30135
21:44:41|0.30135
21:44:42|0.30135
21:44:42|0.30135
21:44:44|0.30135
21:44:45|0.30135
21:44:46|0.30135
21:44:47|0.30135
21:44:48|0.30135
21:44:49|0.30135
21:44:50|0.30135
21:44:51|0.30135
21:44:53|0.30135
21:44:53|0.30135
21:44:55|0.30135
21:44:57|0.30135
21:44:57|0.30135
21:44:58|0.30135
21:44:59|0.30135
21:45:00|0.30135
21:45:01|0.30135
21:45:02|0.30135
21:45:03|0.30135
21:45:04|0.30135
21:45:05|0.30135
21:45:07|0.30153
21:45:08|0.30197
21:45:09|0.30236
21:45:10|0.30236
21:45:11|0.30236
21:45:13|0.30236
21:45:14|0.30298
21:45:15|0.30298
21:45:16|0.30298
21:45:17|0.30298
21:45:18|0.3032
21:45:19|0.3032
21:45:20|0.3032
21:45:21|0.3032
21:45:22|0.3032
21:45:23|0.3032
21:45:23|0.3032
21:45:25|0.3032
21:45:26|0.30462
21:45:27|0.30424
21:45:28|0.30424
21:45:28|0.30306
21:45:29|0.30306
21:45:31|0.30459
21:45:32|0.30548
21:45:33|0.30548
21:45:34|0.30548
21:45:35|0.30548
21:45:36|0.30495
21:45:37|0.30555
21:45:37|0.30555
21:45:38|0.30555
21:45:39|0.30555
21:45:41|0.30534
21:45:41|0.30499
21:45:43|0.30499
21:45:43|0.30499
21:45:45|0.30499
21:45:46|0.30499
21:45:47|0.30499
21:45:48|0.30499
21:45:49|0.30499
21:45:50|0.30499
21:45:51|0.30499
21:45:52|0.30499
21:45:54|0.30499
21:45:54|0.30499
21:45:55|0.30499
21:45:56|0.30499
21:45:57|0.30499
21:45:59|0.30499
21:46:00|0.30499
21:46:02|0.30499
21:46:03|0.30499
21:46:04|0.30499
21:46:05|0.30499
21:46:06|0.30499
21:46:06|0.30499
21:46:08|0.30499
21:46:09|0.30499
21:46:10|0.30499
21:46:11|0.30499
21:46:12|0.30499
21:46:12|0.30499
21:46:14|0.30499
21:46:15|0.30499
21:46:16|0.30499
21:46:17|0.30209
21:46:18|0.30209
21:46:19|0.30209
21:46:20|0.30209
21:46:21|0.30209
21:46:22|0.30219
21:46:23|0.30219
21:46:23|0.30219
21:46:25|0.30219
21:46:26|0.30124
21:46:26|0.30124
21:46:28|0.30124
21:46:29|0.30124
21:46:30|0.30124
21:46:31|0.30124
21:46:31|0.30124
21:46:32|0.30124
21:46:34|0.30124
21:46:35|0.30124
21:46:36|0.30075
21:46:37|0.29989
21:46:38|0.29989
21:46:39|0.29989
21:46:40|0.29957
21:46:41|0.29957
21:46:42|0.29957
21:46:42|0.29979
21:46:43|0.29979
21:46:45|0.29979
21:46:46|0.29979
21:46:47|0.29979
21:46:48|0.29979
21:46:49|0.29979
21:46:50|0.29957
21:46:50|0.29957
21:46:51|0.29979
21:46:53|0.29979
21:46:55|0.29979
21:46:55|0.29979
21:46:56|0.29979
21:46:57|0.29979
21:46:58|0.29979
21:46:59|0.29979
21:47:00|0.29979
21:47:01|0.29979
21:47:03|0.29979
21:47:04|0.29985
21:47:05|0.30221
21:47:06|0.30221
21:47:07|0.30221
21:47:08|0.30221
21:47:09|0.30221
21:47:10|0.30221
21:47:11|0.30221
21:47:12|0.30221
21:47:13|0.30184
21:47:14|0.30184
21:47:15|0.30184
21:47:16|0.30184
21:47:17|0.30184
21:47:18|0.30184
21:47:19|0.30184
21:47:20|0.30184
21:47:21|0.30184
21:47:21|0.30184
21:47:23|0.29862
21:47:24|0.29952
21:47:25|0.29952
21:47:26|0.29952
21:47:27|0.29757
21:47:29|0.29757
21:47:29|0.29757
21:47:30|0.29757
21:47:31|0.29757
21:47:32|0.29757
21:47:33|0.29873
21:47:34|0.29873
21:47:35|0.29873
21:47:36|0.29873
21:47:37|0.29873
21:47:38|0.29733
21:47:39|0.29677
21:47:40|0.29677
21:47:41|0.296
21:47:42|0.29756
21:47:43|0.29833
21:47:44|0.29833
21:47:46|0.29833
21:47:46|0.29833
21:47:47|0.29833
21:47:48|0.29833
21:47:49|0.29833
21:47:50|0.29833
21:47:51|0.29833
21:47:52|0.29833
21:47:53|0.29833
21:47:55|0.29822
21:47:57|0.299
21:47:57|0.299
21:47:58|0.299
21:47:59|0.299
21:48:00|0.299
21:48:01|0.299
21:48:03|0.299
21:48:04|0.299
21:48:05|0.299
21:48:07|0.29952
21:48:07|0.29952
21:48:09|0.29952
21:48:10|0.29952
21:48:10|0.29952
21:48:11|0.29952
21:48:12|0.29952
21:48:13|0.29952
21:48:14|0.30184
21:48:15|0.30184
21:48:16|0.30241
21:48:17|0.30241
21:48:18|0.30241
21:48:19|0.30059
21:48:20|0.30151
21:48:21|0.30149
21:48:22|0.30149
21:48:23|0.30149
21:48:24|0.3025
21:48:25|0.3025
21:48:26|0.3025
21:48:28|0.3025
21:48:28|0.3025
21:48:30|0.3025
21:48:30|0.3025
21:48:32|0.3025
21:48:32|0.3025
21:48:33|0.3025
21:48:34|0.3025
21:48:35|0.3025
21:48:36|0.3025
21:48:37|0.3025
21:48:38|0.3025
21:48:39|0.3025
21:48:41|0.3025
21:48:41|0.3025
21:48:43|0.3025
21:48:43|0.3025
21:48:44|0.3025
21:48:45|0.3025
21:48:46|0.3025
21:48:48|0.3025
21:48:48|0.3025
21:48:49|0.3025
21:48:50|0.3025
21:48:51|0.3025
21:48:52|0.3025
21:48:53|0.3025
21:48:55|0.3025
21:48:57|0.3025
21:48:58|0.3025
21:48:59|0.3025
21:49:00|0.29953
21:49:01|0.29953
21:49:02|0.29953
21:49:03|0.29953
21:49:04|0.29953
21:49:05|0.29953
21:49:06|0.29953
21:49:08|0.29953
21:49:08|0.29953
21:49:09|0.29953
21:49:11|0.3001
21:49:12|0.3001
21:49:13|0.3001
21:49:15|0.30077
21:49:16|0.30077
21:49:17|0.30077
21:49:18|0.30226
21:49:19|0.30226
21:49:19|0.30111
21:49:21|0.30111
21:49:22|0.30111
21:49:23|0.30111
21:49:24|0.30111
21:49:24|0.30111
21:49:26|0.30111
21:49:26|0.30114
21:49:27|0.30114
21:49:29|0.30114
21:49:29|0.30114
21:49:30|0.30114
21:49:32|0.30114
21:49:32|0.30114
21:49:34|0.30114
21:49:34|0.30149
21:49:35|0.30207
21:49:37|0.30328
21:49:38|0.30208
21:49:38|0.30208
21:49:40|0.30341
21:49:41|0.30341
21:49:42|0.30341
21:49:42|0.30341
21:49:43|0.30341
21:49:44|0.30341
21:49:46|0.30341
21:49:46|0.30341
21:49:47|0.30341
21:49:48|0.30341
21:49:49|0.30341
21:49:50|0.30341
21:49:52|0.30341
21:49:52|0.30341
21:49:54|0.30341
21:49:54|0.30341
21:49:56|0.30246
21:49:58|0.30266
21:49:59|0.30266
21:50:00|0.30266
21:50:02|0.3039
21:50:03|0.3039
21:50:04|0.3039
21:50:05|0.3039
21:50:07|0.3039
21:50:07|0.3039
21:50:08|0.3039
21:50:09|0.3039
21:50:11|0.3039
21:50:12|0.3039
21:50:13|0.3039
21:50:15|0.30519
21:50:16|0.30519
21:50:17|0.30074
21:50:18|0.30074
21:50:19|0.30074
21:50:20|0.30074
21:50:21|0.30074
21:50:22|0.30074
21:50:23|0.30074
21:50:23|0.30074
21:50:24|0.30074
21:50:25|0.30074
21:50:26|0.30074
21:50:28|0.30074
21:50:28|0.30074
21:50:30|0.30074
21:50:30|0.30487
21:50:32|0.30487
21:50:32|0.30487
21:50:33|0.30487
21:50:35|0.30487
21:50:35|0.30487
21:50:37|0.30487
21:50:37|0.30458
21:50:39|0.3049
21:50:39|0.3049
21:50:40|0.30549
21:50:41|0.30583
21:50:42|0.30583
21:50:44|0.30583
21:50:44|0.30583
21:50:45|0.30583
21:50:47|0.30583
21:50:48|0.30583
21:50:48|0.30583
21:50:49|0.30583
21:50:50|0.30553
21:50:51|0.30553
21:50:52|0.30553
21:50:54|0.30553
21:50:54|0.30553
21:50:55|0.30553
21:50:57|0.30622
21:50:59|0.30622
21:50:59|0.30622
21:51:01|0.30622
21:51:02|0.30798
21:51:04|0.30924
21:51:05|0.30704
21:51:06|0.30704
21:51:07|0.30704
21:51:08|0.30704
21:51:09|0.30704
21:51:10|0.30704
21:51:11|0.30704
21:51:12|0.30704
21:51:13|0.30704
21:51:14|0.30798
21:51:15|0.30798
21:51:16|0.30798
21:51:17|0.30798
21:51:18|0.30798
21:51:19|0.31
21:51:20|0.31
21:51:21|0.31
21:51:22|0.31
21:51:23|0.31331
21:51:24|0.30763
21:51:25|0.31329
21:51:26|0.3151
21:51:27|0.31338
21:51:28|0.31405
21:51:29|0.31776
21:51:30|0.31762
21:51:31|0.31762
21:51:32|0.31762
21:51:33|0.32154
21:51:34|0.32
21:51:35|0.32
21:51:36|0.32
21:51:37|0.32166
21:51:38|0.32166
21:51:39|0.32166
21:51:40|0.32338
21:51:41|0.32338
21:51:42|0.32338
21:51:43|0.32166
21:51:44|0.32166
21:51:45|0.32166
21:51:46|0.32166
21:51:47|0.32166
21:51:48|0.32166
21:51:49|0.32166
21:51:50|0.32166
21:51:51|0.32152
21:51:52|0.32152
21:51:53|0.32152
21:51:54|0.32152
21:51:55|0.32271
21:51:56|0.32271
21:51:57|0.32271
21:51:59|0.32271
21:52:00|0.32032
21:52:01|0.32032
21:52:02|0.32193
21:52:03|0.32193
21:52:04|0.32193
21:52:05|0.32193
21:52:06|0.32193
21:52:07|0.32193
21:52:08|0.32193
21:52:10|0.32193
21:52:11|0.31823
21:52:12|0.31823
21:52:13|0.31914
21:52:14|0.31914
21:52:15|0.31914
21:52:16|0.31914
21:52:16|0.31914
21:52:18|0.31914
21:52:19|0.31914
21:52:20|0.31914
21:52:21|0.31914
21:52:22|0.31987
21:52:23|0.31987
21:52:24|0.31987
21:52:25|0.31987
21:52:26|0.31987
21:52:27|0.318
21:52:28|0.318
21:52:29|0.318
21:52:31|0.318
21:52:31|0.318
21:52:33|0.318
21:52:34|0.318
21:52:34|0.318
21:52:35|0.318
21:52:37|0.318
21:52:38|0.318
21:52:39|0.31988
21:52:40|0.31988
21:52:40|0.31988
21:52:42|0.31988
21:52:42|0.31988
21:52:43|0.31988
21:52:45|0.31988
21:52:45|0.31988
21:52:47|0.31988
21:52:49|0.31988
21:52:50|0.31988
21:52:50|0.31988
21:52:51|0.31988
21:52:53|0.31988
21:52:53|0.31988
21:52:54|0.31988
21:52:55|0.31988
21:52:57|0.31988
21:52:57|0.31969
21:52:59|0.31969
21:53:01|0.31969
21:53:02|0.31969
21:53:03|0.31969
21:53:04|0.31969
21:53:04|0.31969
21:53:06|0.31969
21:53:07|0.31969
21:53:07|0.31969
21:53:09|0.31969
21:53:10|0.31949
21:53:10|0.31949
21:53:12|0.32049
21:53:12|0.32049
21:53:14|0.32215
21:53:14|0.32267
21:53:15|0.31974
21:53:17|0.31974
21:53:17|0.31879
21:53:19|0.32186
21:53:20|0.32186
21:53:21|0.32077
21:53:22|0.32079
21:53:23|0.32168
21:53:24|0.32168
21:53:25|0.32168
21:53:26|0.32168
21:53:27|0.32168
21:53:28|0.32168
21:53:29|0.32068
21:53:30|0.32068
21:53:31|0.32068
21:53:32|0.32168
21:53:34|0.32168
21:53:34|0.32168
21:53:36|0.32168
21:53:37|0.32168
21:53:38|0.3225
21:53:39|0.3225
21:53:40|0.32289
21:53:42|0.32289
21:53:42|0.32289
21:53:43|0.32289
21:53:44|0.32289
21:53:45|0.32289
21:53:46|0.32289
21:53:47|0.32289
21:53:48|0.32051
21:53:49|0.32051
21:53:50|0.32051
21:53:51|0.32051
21:53:52|0.32051
21:53:53|0.32051
21:53:54|0.32051
21:53:55|0.32051
21:53:56|0.32051
21:53:57|0.32051
21:53:59|0.32051
21:54:01|0.32051
21:54:01|0.32051
21:54:03|0.32051
21:54:04|0.32051
21:54:05|0.32051
21:54:06|0.32051
21:54:07|0.32051
21:54:08|0.32051
21:54:08|0.32051
21:54:10|0.32051
21:54:12|0.32051
21:54:12|0.32051
21:54:13|0.32051
21:54:14|0.32051
21:54:15|0.32247
21:54:16|0.32247
21:54:17|0.32247
21:54:18|0.32247
21:54:19|0.32247
21:54:20|0.32247
21:54:21|0.32247
21:54:23|0.32247
21:54:23|0.32296
21:54:24|0.32296
21:54:25|0.32296
21:54:26|0.32296
21:54:27|0.32296
21:54:28|0.32296
21:54:29|0.32296
21:54:30|0.32296
21:54:31|0.32296
21:54:32|0.32296
21:54:33|0.32296
21:54:34|0.31996
21:54:35|0.31996
21:54:36|0.32274
21:54:37|0.32039
21:54:38|0.32039
21:54:39|0.32165
21:54:40|0.32165
21:54:41|0.31995
21:54:42|0.3197
21:54:44|0.3197
21:54:44|0.3197
21:54:45|0.3197
21:54:46|0.3197
21:54:47|0.3197
21:54:48|0.3197
21:54:49|0.3197
21:54:50|0.3197
21:54:51|0.3197
21:54:52|0.3197
21:54:53|0.3197
21:54:54|0.3197
21:54:55|0.3197
21:54:56|0.3197
21:54:57|0.3197
21:54:58|0.3197
21:55:00|0.3197
21:55:02|0.3197
21:55:02|0.31936
21:55:03|0.32003
21:55:05|0.32198
21:55:06|0.32198
21:55:07|0.32198
21:55:09|0.32098
21:55:09|0.32098
21:55:10|0.32098
21:55:11|0.32074
21:55:12|0.32074
21:55:13|0.3203
21:55:14|0.3203
21:55:16|0.3203
21:55:16|0.3203
21:55:17|0.3203
21:55:18|0.3203
21:55:19|0.3203
21:55:21|0.3203
21:55:21|0.3203
21:55:22|0.32066
21:55:23|0.32066
21:55:24|0.32066
21:55:25|0.32066
21:55:26|0.32066
21:55:27|0.32066
21:55:28|0.32106
21:55:29|0.32106
21:55:30|0.32106
21:55:31|0.32106
21:55:32|0.32106
21:55:33|0.32161
21:55:34|0.32161
21:55:35|0.32161
21:55:36|0.32161
21:55:38|0.32161
21:55:38|0.32161
21:55:39|0.32161
21:55:40|0.32161
21:55:41|0.32161
21:55:43|0.32161
21:55:43|0.32161
21:55:44|0.32161
21:55:45|0.32161
21:55:46|0.32189
21:55:48|0.32189
21:55:48|0.32189
21:55:49|0.32189
21:55:50|0.32161
21:55:51|0.32161
21:55:52|0.32161
21:55:53|0.32161
21:55:54|0.32161
21:55:55|0.32161
21:55:57|0.32161
21:55:58|0.32161
21:55:59|0.32161
21:56:00|0.32161
21:56:02|0.32161
21:56:02|0.32161
21:56:03|0.32161
21:56:05|0.32161
21:56:06|0.32241
21:56:07|0.32241
21:56:08|0.32384
21:56:09|0.32384
21:56:10|0.32384
21:56:11|0.32384
21:56:12|0.32384
21:56:13|0.32348
21:56:14|0.32348
21:56:16|0.32312
21:56:16|0.32312
21:56:17|0.32312
21:56:18|0.32312
21:56:19|0.32312
21:56:20|0.32474
21:56:21|0.32366
21:56:22|0.32378
21:56:23|0.32378
21:56:24|0.32378
21:56:25|0.32458
21:56:26|0.32458
21:56:27|0.32548
21:56:28|0.33393
21:56:29|0.33179
21:56:30|0.32768
21:56:31|0.32689
21:56:32|0.32657
21:56:34|0.32549
21:56:34|0.32647
21:56:35|0.32647
21:56:36|0.32647
21:56:37|0.32287
21:56:38|0.32327
21:56:39|0.32327
21:56:40|0.32327
21:56:41|0.3229
21:56:42|0.3229
21:56:43|0.32301
21:56:44|0.32157
21:56:45|0.32157
21:56:46|0.323
21:56:47|0.323
21:56:48|0.3205
21:56:49|0.3205
21:56:51|0.31976
21:56:51|0.31976
21:56:52|0.31976
21:56:53|0.31956
21:56:54|0.31956
21:56:55|0.3232
21:56:57|0.32264
21:56:57|0.32264
21:56:58|0.32369
21:56:59|0.32369
21:57:00|0.32369
21:57:02|0.3221
21:57:04|0.32176
21:57:04|0.32176
21:57:06|0.32201
21:57:07|0.32201
21:57:08|0.32201
21:57:09|0.32201
21:57:11|0.32201
21:57:11|0.32087
21:57:13|0.32087
21:57:14|0.32087
21:57:14|0.32087
21:57:16|0.32087
21:57:17|0.32087
21:57:18|0.32087
21:57:19|0.32087
21:57:19|0.32087
21:57:21|0.32087
21:57:22|0.32087
21:57:23|0.32087
21:57:23|0.32087
21:57:25|0.32087
21:57:26|0.32087
21:57:28|0.32087
21:57:28|0.32087
21:57:29|0.32087
21:57:30|0.32087
21:57:31|0.32176
21:57:32|0.32176
21:57:33|0.32176
21:57:34|0.32176
21:57:35|0.32176
21:57:36|0.32176
21:57:37|0.32176
21:57:38|0.32176
21:57:39|0.32176
21:57:40|0.32176
21:57:42|0.32176
21:57:42|0.32176
21:57:43|0.32063
21:57:44|0.32063
21:57:45|0.31944
21:57:47|0.31944
21:57:47|0.31944
21:57:48|0.31944
21:57:49|0.31944
21:57:51|0.31944
21:57:52|0.31944
21:57:53|0.31944
21:57:54|0.31944
21:57:55|0.31944
21:57:56|0.31944
21:57:57|0.31944
21:57:58|0.31944
21:57:59|0.31944
21:58:00|0.31944
21:58:01|0.31944
21:58:02|0.31944
21:58:04|0.31944
21:58:04|0.31856
21:58:06|0.31856
21:58:08|0.31856
21:58:09|0.31856
21:58:10|0.31856
21:58:12|0.31856
21:58:13|0.32049
21:58:14|0.32049
21:58:16|0.32049
21:58:17|0.32049
21:58:18|0.32049
21:58:19|0.32049
21:58:20|0.32049
21:58:21|0.32106
21:58:22|0.32106
21:58:23|0.32106
21:58:24|0.32106
21:58:25|0.32222
21:58:26|0.32222
21:58:28|0.32222
21:58:28|0.32222
21:58:29|0.32222
21:58:30|0.32258
21:58:31|0.32212
21:58:32|0.32212
21:58:33|0.32212
21:58:35|0.32154
21:58:36|0.32154
21:58:37|0.32154
21:58:38|0.32154
21:58:40|0.32154
21:58:40|0.32154
21:58:41|0.32247
21:58:42|0.32399
21:58:43|0.32338
21:58:44|0.32383
21:58:45|0.32383
21:58:46|0.32383
21:58:47|0.32383
21:58:48|0.32383
21:58:49|0.32383
21:58:51|0.32383
21:58:51|0.32383
21:58:52|0.32383
21:58:53|0.32383
21:58:54|0.32277
21:58:56|0.32283
21:58:56|0.32314
21:58:57|0.32314
21:58:58|0.32314
21:58:59|0.32314
21:59:01|0.32314
21:59:02|0.32314
21:59:03|0.32314
21:59:05|0.32314
21:59:06|0.32314
21:59:08|0.32314
21:59:09|0.32314
21:59:10|0.32301
21:59:11|0.32301
21:59:13|0.32301
21:59:14|0.32301
21:59:15|0.32301
21:59:16|0.32301
21:59:17|0.32301
21:59:18|0.32301
21:59:19|0.32301
21:59:20|0.324
21:59:21|0.324
21:59:23|0.324
21:59:23|0.32428
21:59:24|0.32428
21:59:26|0.33315
21:59:27|0.33329
21:59:27|0.33127
21:59:28|0.33127
21:59:30|0.33127
21:59:31|0.33265
21:59:32|0.33306
21:59:33|0.3325
21:59:34|0.33329
21:59:35|0.33329
21:59:36|0.33329
21:59:37|0.32604
21:59:38|0.32415
21:59:39|0.32368
21:59:40|0.32514
21:59:41|0.3204
21:59:42|0.32229
21:59:43|0.32229
21:59:44|0.32229
21:59:45|0.3244
21:59:46|0.32441
21:59:47|0.32441
21:59:48|0.32441
21:59:49|0.32441
21:59:50|0.32491
21:59:51|0.32491
21:59:52|0.3231
21:59:53|0.3231
21:59:54|0.32491
21:59:55|0.32491
21:59:56|0.32491
21:59:57|0.32491
21:59:58|0.32491
21:59:59|0.32714
22:00:00|0.32656
22:00:01|0.32656
22:00:02|0.32656
22:00:03|0.32656
22:00:04|0.32608
22:00:06|0.32371
22:00:06|0.32371
22:00:08|0.32371
22:00:09|0.32518
22:00:10|0.32518
22:00:11|0.32518
22:00:12|0.32518
22:00:13|0.32366
22:00:14|0.32366
22:00:15|0.32366
22:00:16|0.32366
22:00:17|0.32366
22:00:18|0.32295
22:00:19|0.32295
22:00:20|0.32548
22:00:21|0.32701
22:00:22|0.32479
22:00:23|0.32479
22:00:24|0.32539
22:00:25|0.32539
22:00:27|0.32539
22:00:27|0.32539
22:00:29|0.32539
22:00:30|0.32539
22:00:31|0.32761
22:00:32|0.32761
22:00:33|0.32622
22:00:34|0.32622
22:00:35|0.32622
22:00:36|0.32577
22:00:37|0.32577
22:00:38|0.32577
22:00:39|0.32633
22:00:40|0.32633
22:00:41|0.3254
22:00:42|0.3254
22:00:43|0.32564
22:00:44|0.32564
22:00:45|0.32564
22:00:46|0.32564
22:00:47|0.32564
22:00:48|0.32564
22:00:49|0.32393
22:00:50|0.32393
22:00:51|0.32393
22:00:52|0.32545
22:00:53|0.32545
22:00:54|0.32545
22:00:55|0.32545
22:00:56|0.32545
22:00:57|0.32545
22:00:58|0.32682
22:00:59|0.32682
22:01:00|0.32682
22:01:01|0.32682
22:01:02|0.32712
22:01:03|0.32762
22:01:04|0.32762
22:01:05|0.32762
22:01:07|0.32762
22:01:08|0.32762
22:01:09|0.32762
22:01:10|0.32762
22:01:11|0.32762
22:01:12|0.32762
22:01:13|0.32762
22:01:14|0.32762
22:01:15|0.32762
22:01:16|0.32762
22:01:17|0.32762
22:01:18|0.32762
22:01:19|0.32762
22:01:20|0.32762
22:01:21|0.32762
22:01:22|0.32762
22:01:23|0.32762
22:01:24|0.32762
22:01:25|0.32762
22:01:26|0.32762
22:01:27|0.32762
22:01:28|0.32762
22:01:29|0.32762
22:01:30|0.32762
22:01:31|0.32762
22:01:32|0.32762
22:01:33|0.32762
22:01:34|0.32762
22:01:35|0.32762
22:01:36|0.32762
22:01:37|0.32762
22:01:38|0.32762
22:01:39|0.32762
22:01:40|0.32762
22:01:41|0.32603
22:01:42|0.32603
22:01:43|0.32603
22:01:44|0.32603
22:01:45|0.32603
22:01:46|0.32603
22:01:47|0.32603
22:01:48|0.32603
22:01:49|0.32603
22:01:50|0.32603
22:01:51|0.32603
22:01:52|0.32603
22:01:54|0.32603
22:01:55|0.32603
22:01:56|0.32603
22:01:56|0.32603
22:01:57|0.32603
22:01:58|0.32603
22:02:00|0.32603
22:02:01|0.32603
22:02:03|0.32603
22:02:03|0.32603
22:02:05|0.32603
22:02:06|0.32603
22:02:07|0.32603
22:02:09|0.32603
22:02:09|0.32603
22:02:11|0.32603
22:02:12|0.32603
22:02:14|0.32603
22:02:15|0.32603
22:02:16|0.32603
22:02:17|0.32603
22:02:17|0.32603
22:02:19|0.32603
22:02:20|0.32382
22:02:21|0.32382
22:02:22|0.32382
22:02:22|0.32382
22:02:24|0.32382
22:02:25|0.32382
22:02:25|0.32382
22:02:27|0.32382
22:02:28|0.32382
22:02:29|0.32382
22:02:30|0.32382
22:02:31|0.32382
22:02:31|0.32427
22:02:32|0.32427
22:02:34|0.32427
22:02:35|0.32427
22:02:36|0.32427
22:02:37|0.32427
22:02:38|0.32427
22:02:39|0.32427
22:02:39|0.32427
22:02:40|0.32427
22:02:42|0.32427
22:02:43|0.32427
22:02:43|0.32388
22:02:45|0.32388
22:02:45|0.32388
22:02:47|0.32597
22:02:48|0.32597
22:02:49|0.32597
22:02:50|0.32597
22:02:50|0.32597
22:02:51|0.32597
22:02:53|0.32597
22:02:54|0.32597
22:02:55|0.32597
22:02:56|0.32597
22:02:57|0.32597
22:02:58|0.32597
22:02:58|0.32597
22:02:59|0.32597
22:03:00|0.32597
22:03:01|0.32597
22:03:02|0.32597
22:03:04|0.32597
22:03:04|0.32597
22:03:05|0.32559
22:03:07|0.32559
22:03:08|0.32237
22:03:10|0.32237
22:03:11|0.32146
22:03:12|0.32146
22:03:14|0.3204
22:03:14|0.3204
22:03:16|0.3204
22:03:18|0.3204
22:03:19|0.3204
22:03:20|0.3204
22:03:20|0.32278
22:03:22|0.32278
22:03:23|0.32278
22:03:24|0.32278
22:03:25|0.32278
22:03:26|0.32278
22:03:26|0.32278
22:03:27|0.32127
22:03:29|0.32127
22:03:30|0.32127
22:03:31|0.32127
22:03:32|0.32153
22:03:32|0.32153
22:03:34|0.32111
22:03:35|0.32111
22:03:36|0.32111
22:03:37|0.32111
22:03:38|0.32111
22:03:39|0.32111
22:03:40|0.32111
22:03:41|0.32111
22:03:42|0.32111
22:03:43|0.32111
22:03:44|0.32111
22:03:45|0.32111
22:03:46|0.32111
22:03:47|0.32111
22:03:48|0.3198
22:03:49|0.3198
22:03:50|0.3198
22:03:51|0.3198
22:03:52|0.32113
22:03:53|0.32113
22:03:54|0.32113
22:03:55|0.32113
22:03:56|0.32113
22:03:57|0.32113
22:03:58|0.32113
22:03:59|0.32113
22:04:00|0.32264
22:04:01|0.32264
22:04:02|0.32264
22:04:03|0.32249
22:04:04|0.32249
22:04:05|0.32249
22:04:06|0.32249
22:04:07|0.32233
22:04:08|0.32233
22:04:10|0.32233
22:04:10|0.32233
22:04:11|0.32233
22:04:13|0.32233
22:04:14|0.32233
22:04:16|0.32233
22:04:17|0.32233
22:04:19|0.32233
22:04:19|0.32233
22:04:21|0.32233
22:04:22|0.32233
22:04:23|0.32233
22:04:24|0.32233
22:04:25|0.32233
22:04:26|0.32233
22:04:26|0.32233
22:04:28|0.32233
22:04:28|0.32233
22:04:30|0.32233
22:04:30|0.32233
22:04:31|0.32233
22:04:33|0.32233
22:04:33|0.32233
22:04:34|0.32233
22:04:35|0.32233
22:04:37|0.32
22:04:38|0.32
22:04:39|0.32
22:04:39|0.32
22:04:40|0.32
22:04:42|0.32
22:04:43|0.32
22:04:44|0.32
22:04:45|0.321
22:04:46|0.321
22:04:47|0.321
22:04:48|0.321
22:04:49|0.321
22:04:50|0.321
22:04:51|0.321
22:04:52|0.321
22:04:53|0.321
22:04:54|0.321
22:04:55|0.321
22:04:56|0.321
22:04:57|0.321
22:04:58|0.321
22:04:59|0.321
22:05:00|0.32
22:05:01|0.32
22:05:02|0.32
22:05:03|0.32
22:05:04|0.32
22:05:05|0.32
22:05:06|0.32
22:05:07|0.32
22:05:08|0.32
22:05:09|0.32
22:05:10|0.32
22:05:11|0.32
22:05:13|0.32
22:05:14|0.32
22:05:15|0.32
22:05:16|0.32
22:05:18|0.32
22:05:19|0.32
22:05:20|0.32
22:05:21|0.32
22:05:22|0.32
22:05:23|0.31941
22:05:24|0.31941
22:05:25|0.31941
22:05:26|0.31941
22:05:27|0.32105
22:05:28|0.32105
22:05:29|0.32105
22:05:30|0.32105
22:05:31|0.32105
22:05:32|0.32105
22:05:33|0.32105
22:05:34|0.32105
22:05:35|0.32105
22:05:36|0.32105
22:05:37|0.32105
22:05:38|0.32105
22:05:39|0.32105
22:05:40|0.32105
22:05:41|0.32105
22:05:42|0.32105
22:05:43|0.32105
22:05:44|0.32105
22:05:45|0.32105
22:05:46|0.32105
22:05:47|0.32105
22:05:48|0.32105
22:05:49|0.32105
22:05:50|0.32105
22:05:51|0.32105
22:05:52|0.32105
22:05:53|0.32105
22:05:54|0.32105
22:05:55|0.32105
22:05:56|0.32105
22:05:57|0.32105
22:05:58|0.32105
22:05:59|0.32105
22:06:00|0.32105
22:06:01|0.32105
22:06:02|0.32105
22:06:03|0.32105
22:06:04|0.32105
22:06:05|0.32105
22:06:06|0.32105
22:06:07|0.32105
22:06:08|0.32105
22:06:09|0.32105
22:06:10|0.32105
22:06:12|0.32105
22:06:13|0.32105
22:06:14|0.32105
22:06:16|0.32105
22:06:17|0.32105
22:06:18|0.32251
22:06:19|0.32251
22:06:20|0.32286
22:06:22|0.32286
22:06:23|0.32286
22:06:24|0.32257
22:06:25|0.32042
22:06:26|0.31917
22:06:27|0.31917
22:06:27|0.31917
22:06:29|0.32199
22:06:29|0.32199
22:06:31|0.32199
22:06:32|0.32199
22:06:33|0.32199
22:06:34|0.32199
22:06:34|0.32199
22:06:35|0.32236
22:06:37|0.32236
22:06:38|0.32106
22:06:39|0.32106
22:06:40|0.32106
22:06:41|0.32106
22:06:42|0.32106
22:06:43|0.32106
22:06:44|0.32106
22:06:45|0.32106
22:06:46|0.32106
22:06:47|0.32106
22:06:48|0.32106
22:06:49|0.32106
22:06:50|0.32106
22:06:51|0.32106
22:06:52|0.32106
22:06:53|0.32106
22:06:54|0.32106
22:06:55|0.32106
22:06:56|0.32255
22:06:57|0.3243
22:06:58|0.3243
22:06:59|0.3243
22:07:00|0.3243
22:07:01|0.3235
22:07:02|0.32448
22:07:03|0.32448
22:07:04|0.32448
22:07:05|0.32448
22:07:06|0.32448
22:07:07|0.32364
22:07:08|0.32364
22:07:09|0.32364
22:07:10|0.32364
22:07:11|0.32364
22:07:12|0.32364
22:07:14|0.32364
22:07:15|0.32364
22:07:16|0.32364
22:07:17|0.32364
22:07:18|0.32364
22:07:19|0.32364
22:07:20|0.32364
22:07:21|0.32364
22:07:22|0.32364
22:07:23|0.32364
22:07:24|0.32364
22:07:25|0.32342
22:07:26|0.32342
22:07:27|0.32342
22:07:28|0.32342
22:07:29|0.32342
22:07:31|0.32342
22:07:32|0.32342
22:07:33|0.32342
22:07:34|0.32342
22:07:34|0.32342
22:07:36|0.32342
22:07:37|0.32342
22:07:38|0.32271
22:07:38|0.32271
22:07:40|0.32271
22:07:40|0.32271
22:07:42|0.32271
22:07:42|0.32271
22:07:43|0.32271
22:07:44|0.32271
22:07:46|0.32271
22:07:46|0.32271
22:07:47|0.32271
22:07:49|0.32271
22:07:50|0.32271
22:07:51|0.32271
22:07:52|0.32271
22:07:53|0.32271
22:07:54|0.32271
22:07:55|0.32271
22:07:56|0.32271
22:07:57|0.32411
22:07:58|0.32411
22:07:59|0.32411
22:08:00|0.32411
22:08:01|0.32575
22:08:02|0.32575
22:08:03|0.32575
22:08:04|0.32575
22:08:05|0.32575
22:08:06|0.32575
22:08:07|0.32575
22:08:08|0.32582
22:08:09|0.32582
22:08:10|0.32582
22:08:11|0.32582
22:08:12|0.32814
22:08:14|0.32814
22:08:15|0.32814
22:08:17|0.32814
22:08:17|0.32814
22:08:19|0.32873
22:08:20|0.32873
22:08:21|0.3277
22:08:22|0.3277
22:08:23|0.3277
22:08:24|0.3277
22:08:25|0.3277
22:08:26|0.3277
22:08:27|0.32773
22:08:28|0.32773
22:08:29|0.32773
22:08:30|0.32711
22:08:31|0.32711
22:08:32|0.32711
22:08:33|0.32615
22:08:34|0.32615
22:08:35|0.32615
22:08:36|0.32615
22:08:37|0.32615
22:08:38|0.32615
22:08:39|0.32514
22:08:40|0.32514
22:08:41|0.32514
22:08:42|0.32514
22:08:43|0.32514
22:08:44|0.32514
22:08:45|0.32514
22:08:46|0.32514
22:08:47|0.32514
22:08:48|0.32514
22:08:49|0.32514
22:08:50|0.32514
22:08:51|0.32514
22:08:52|0.32514
22:08:53|0.32514
22:08:54|0.32514
22:08:55|0.32514
22:08:56|0.32514
22:08:57|0.32514
22:08:58|0.32514
22:08:59|0.32514
22:09:00|0.32514
22:09:01|0.32514
22:09:02|0.32514
22:09:03|0.32514
22:09:04|0.32514
22:09:05|0.32514
22:09:06|0.32514
22:09:07|0.32514
22:09:08|0.32514
22:09:09|0.32514
22:09:10|0.32514
22:09:11|0.32514
22:09:12|0.32514
22:09:14|0.32514
22:09:15|0.32514
22:09:16|0.32514
22:09:17|0.32514
22:09:19|0.32514
22:09:20|0.32837
22:09:21|0.32788
22:09:22|0.3279
22:09:24|0.3279
22:09:25|0.3279
22:09:26|0.3279
22:09:27|0.32754
22:09:28|0.32853
22:09:29|0.32853
22:09:30|0.3271
22:09:31|0.3271
22:09:32|0.3271
22:09:33|0.3271
22:09:34|0.32564
22:09:35|0.32564
22:09:37|0.32564
22:09:38|0.32564
22:09:38|0.32564
22:09:40|0.32564
22:09:41|0.32564
22:09:42|0.32564
22:09:43|0.32564
22:09:44|0.32564
22:09:45|0.32564
22:09:46|0.32564
22:09:47|0.32564
22:09:48|0.32564
22:09:48|0.32564
22:09:50|0.32564
22:09:51|0.32564
22:09:52|0.32564
22:09:53|0.32564
22:09:54|0.32791
22:09:55|0.32791
22:09:56|0.32719
22:09:57|0.32719
22:09:58|0.32719
22:09:59|0.32719
22:10:01|0.32719
22:10:02|0.32964
22:10:03|0.32964
22:10:04|0.3304
22:10:05|0.3291
22:10:06|0.3291
22:10:07|0.3308
22:10:08|0.3308
22:10:09|0.3308
22:10:10|0.3308
22:10:11|0.3308
22:10:12|0.3308
22:10:13|0.3312
22:10:15|0.3312
22:10:17|0.33198
22:10:18|0.3328
22:10:19|0.3328
22:10:19|0.33248
22:10:22|0.33243
22:10:22|0.33243
22:10:24|0.33295
22:10:26|0.3356
22:10:26|0.3356
22:10:27|0.3356
22:10:28|0.3356
22:10:29|0.3356
22:10:31|0.3356
22:10:32|0.34135
22:10:32|0.34379
22:10:34|0.34379
22:10:35|0.34379
22:10:36|0.3388
22:10:36|0.34011
22:10:38|0.34011
22:10:39|0.33864
22:10:40|0.3368
22:10:41|0.33957
22:10:42|0.34013
22:10:43|0.34149
22:10:44|0.3411
22:10:45|0.3411
22:10:47|0.34902
22:10:47|0.34805
22:10:49|0.34771
22:10:50|0.34771
22:10:51|0.34767
22:10:52|0.34805
22:10:53|0.34692
22:10:54|0.34692
22:10:55|0.34692
22:10:55|0.34692
22:10:57|0.34652
22:10:58|0.3462
22:10:59|0.3462
22:11:01|0.34723
22:11:01|0.34723
22:11:02|0.34723
22:11:03|0.34723
22:11:04|0.34382
22:11:05|0.34382
22:11:06|0.34463
22:11:07|0.34508
22:11:08|0.34508
22:11:09|0.34601
22:11:10|0.34601
22:11:11|0.34383
22:11:12|0.3407
22:11:13|0.35513
22:11:14|0.35513
22:11:16|0.35783
22:11:18|0.35873
22:11:19|0.35873
22:11:20|0.35788
22:11:21|0.35788
22:11:23|0.3554
22:11:23|0.35275
22:11:25|0.35308
22:11:26|0.35199
22:11:27|0.35209
22:11:28|0.35164
22:11:29|0.35128
22:11:30|0.35142
22:11:31|0.35142
22:11:31|0.3496
22:11:33|0.3488
22:11:34|0.3488
22:11:35|0.3488
22:11:36|0.35001
22:11:36|0.3501
22:11:38|0.3501
22:11:39|0.3501
22:11:40|0.3501
22:11:41|0.34494
22:11:42|0.34666
22:11:43|0.35949
22:11:44|0.35949
22:11:44|0.35722
22:11:46|0.3596
22:11:47|0.3596
22:11:48|0.36035
22:11:50|0.35985
22:11:51|0.35533
22:11:52|0.35133
22:11:53|0.3504
22:11:54|0.35304
22:11:55|0.35304
22:11:56|0.35089
22:11:57|0.35422
22:11:57|0.3496
22:11:59|0.3476
22:12:00|0.3487
22:12:01|0.34725
22:12:03|0.34977
22:12:03|0.35036
22:12:04|0.34838
22:12:05|0.34838
22:12:06|0.34838
22:12:07|0.34838
22:12:08|0.34838
22:12:09|0.34876
22:12:10|0.35017
22:12:11|0.35017
22:12:12|0.35017
22:12:13|0.35017
22:12:14|0.34754
22:12:15|0.35057
22:12:16|0.35057
22:12:18|0.35339
22:12:19|0.35477
22:12:20|0.35419
22:12:22|0.35729
22:12:22|0.35602
22:12:24|0.35602
22:12:25|0.35602
22:12:27|0.35965
22:12:28|0.35965
22:12:29|0.35765
22:12:30|0.35765
22:12:31|0.35765
22:12:32|0.35765
22:12:33|0.35765
22:12:34|0.35765
22:12:35|0.35804
22:12:36|0.35999
22:12:37|0.35772
22:12:38|0.35765
22:12:39|0.35928
22:12:40|0.36218
22:12:41|0.36011
22:12:42|0.36011
22:12:43|0.35933
22:12:44|0.35933
22:12:45|0.35933
22:12:47|0.35965
22:12:47|0.35965
22:12:48|0.35965
22:12:50|0.35965
22:12:50|0.35965
22:12:52|0.35965
22:12:52|0.35965
22:12:54|0.35965
22:12:54|0.35965
22:12:55|0.35965
22:12:56|0.35965
22:12:58|0.35965
22:12:59|0.35965
22:13:00|0.36119
22:13:00|0.35895
22:13:02|0.35895
22:13:03|0.35895
22:13:03|0.35981
22:13:04|0.35981
22:13:05|0.35981
22:13:06|0.35981
22:13:08|0.35981
22:13:09|0.35981
22:13:10|0.35981
22:13:11|0.35912
22:13:12|0.35912
22:13:13|0.35912
22:13:14|0.35912
22:13:15|0.35799
22:13:17|0.35799
22:13:18|0.35772
22:13:19|0.35855
22:13:20|0.35745
22:13:22|0.35745
22:13:23|0.35745
22:13:24|0.35745
22:13:25|0.35745
22:13:27|0.35745
22:13:27|0.35745
22:13:29|0.36023
22:13:30|0.36023
22:13:32|0.359
22:13:32|0.36057
22:13:34|0.36057
22:13:34|0.35751
22:13:35|0.35706
22:13:36|0.35735
22:13:38|0.35735
22:13:39|0.35735
22:13:40|0.35735
22:13:41|0.35443
22:13:42|0.35515
22:13:43|0.35494
22:13:44|0.35494
22:13:45|0.35494
22:13:45|0.35494
22:13:46|0.35494
22:13:48|0.35494
22:13:48|0.35494
22:13:49|0.35494
22:13:51|0.35494
22:13:52|0.35494
22:13:53|0.35494
22:13:54|0.35494
22:13:55|0.35494
22:13:56|0.35494
22:13:57|0.35494
22:13:58|0.35637
22:13:59|0.35637
22:14:00|0.35637
22:14:01|0.35637
22:14:02|0.35637
22:14:03|0.35637
22:14:04|0.35864
22:14:05|0.35633
22:14:06|0.35633
22:14:07|0.35633
22:14:09|0.35633
22:14:10|0.35633
22:14:10|0.35633
22:14:12|0.35633
22:14:13|0.35633
22:14:13|0.35633
22:14:14|0.35633
22:14:16|0.35633
22:14:16|0.35633
22:14:18|0.3561
22:14:20|0.3561
22:14:21|0.3561
22:14:22|0.3561
22:14:23|0.3561
22:14:24|0.3561
22:14:26|0.3561
22:14:27|0.35675
22:14:28|0.35675
22:14:29|0.35675
22:14:30|0.35675
22:14:31|0.35675
22:14:32|0.35675
22:14:33|0.35675
22:14:34|0.35675
22:14:35|0.35675
22:14:36|0.35675
22:14:37|0.35675
22:14:39|0.35539
22:14:40|0.35539
22:14:41|0.35539
22:14:42|0.35539
22:14:43|0.35539
22:14:44|0.35539
22:14:45|0.35539
22:14:47|0.35419
22:14:47|0.35419
22:14:49|0.35419
22:14:49|0.35419
22:14:51|0.35419
22:14:52|0.35419
22:14:53|0.35419
22:14:54|0.35419
22:14:55|0.35419
22:14:56|0.35419
22:14:57|0.35419
22:14:58|0.35419
22:14:58|0.35419
22:14:59|0.35419
22:15:00|0.35419
22:15:02|0.3548
22:15:02|0.3548
22:15:04|0.35595
22:15:05|0.35595
22:15:05|0.35595
22:15:06|0.35595
22:15:07|0.35595
22:15:08|0.35595
22:15:10|0.35595
22:15:10|0.35595
22:15:12|0.35493
22:15:13|0.35493
22:15:14|0.35493
22:15:15|0.35528
22:15:16|0.3552
22:15:17|0.36
22:15:18|0.36
22:15:19|0.36048
22:15:20|0.36048
22:15:21|0.36083
22:15:23|0.36003
22:15:24|0.3593
22:15:25|0.3593
22:15:26|0.3593
22:15:27|0.3593
22:15:28|0.3593
22:15:29|0.3593
22:15:30|0.3593
22:15:31|0.3593
22:15:33|0.3593
22:15:34|0.3593
22:15:35|0.3593
22:15:36|0.3593
22:15:37|0.3593
22:15:38|0.3593
22:15:39|0.3593
22:15:39|0.3593
22:15:41|0.3593
22:15:41|0.3593
22:15:42|0.3593
22:15:43|0.3593
22:15:45|0.3593
22:15:46|0.3593
22:15:47|0.3593
22:15:48|0.3593
22:15:49|0.3593
22:15:50|0.3593
22:15:51|0.36027
22:15:52|0.36027
22:15:53|0.36027
22:15:54|0.36027
22:15:55|0.36027
22:15:55|0.36027
22:15:57|0.36027
22:15:58|0.36027
22:15:59|0.36027
22:16:00|0.36027
22:16:00|0.36027
22:16:02|0.36027
22:16:04|0.36027
22:16:04|0.36027
22:16:05|0.36027
22:16:06|0.36027
22:16:07|0.36027
22:16:08|0.36027
22:16:09|0.36083
22:16:10|0.36083
22:16:11|0.36083
22:16:12|0.36083
22:16:13|0.36083
22:16:14|0.36083
22:16:15|0.36083
22:16:16|0.36083
22:16:17|0.35959
22:16:18|0.35959
22:16:20|0.35959
22:16:22|0.35959
22:16:23|0.35959
22:16:24|0.36
22:16:26|0.36
22:16:27|0.36
22:16:28|0.36
22:16:29|0.36
22:16:30|0.36
22:16:31|0.36
22:16:31|0.36
22:16:33|0.36
22:16:34|0.36
22:16:35|0.36
22:16:36|0.36
22:16:37|0.36
22:16:38|0.36
22:16:39|0.36
22:16:39|0.36
22:16:41|0.36
22:16:42|0.36
22:16:43|0.36
22:16:44|0.36
22:16:44|0.36
22:16:46|0.35802
22:16:47|0.35802
22:16:48|0.35802
22:16:48|0.35802
22:16:50|0.35802
22:16:51|0.35802
22:16:52|0.35802
22:16:53|0.35802
22:16:54|0.35802
22:16:55|0.35802
22:16:56|0.35802
22:16:57|0.35802
22:16:58|0.358
22:16:59|0.35779
22:17:00|0.35779
22:17:01|0.35779
22:17:02|0.35779
22:17:03|0.35779
22:17:03|0.35779
22:17:05|0.35779
22:17:06|0.35779
22:17:07|0.35714
22:17:08|0.35714
22:17:09|0.35714
22:17:10|0.35714
22:17:11|0.35714
22:17:12|0.35714
22:17:12|0.35714
22:17:14|0.35714
22:17:15|0.35714
22:17:16|0.35714
22:17:17|0.3563
22:17:18|0.3563
22:17:18|0.3563
22:17:21|0.3563
22:17:22|0.3563
22:17:24|0.3563
22:17:25|0.3563
22:17:26|0.35713
22:17:26|0.35713
22:17:28|0.35713
22:17:30|0.35713
22:17:30|0.35713
22:17:31|0.35713
22:17:32|0.35713
22:17:33|0.35713
22:17:34|0.35713
22:17:35|0.35713
22:17:36|0.35713
22:17:37|0.35713
22:17:38|0.35713
22:17:39|0.35713
22:17:40|0.35767
22:17:41|0.35767
22:17:42|0.35767
22:17:43|0.35767
22:17:44|0.35767
22:17:45|0.35767
22:17:46|0.35767
22:17:47|0.35767
22:17:48|0.35767
22:17:49|0.35767
22:17:50|0.35767
22:17:51|0.35767
22:17:52|0.35746
22:17:53|0.35746
22:17:54|0.35746
22:17:55|0.35746
22:17:56|0.35746
22:17:57|0.35746
22:17:58|0.35746
22:17:59|0.35746
22:18:00|0.35746
22:18:01|0.35746
22:18:02|0.35746
22:18:03|0.35746
22:18:04|0.35746
22:18:05|0.35746
22:18:06|0.35746
22:18:07|0.35746
22:18:08|0.35746
22:18:09|0.35686
22:18:10|0.35686
22:18:11|0.35686
22:18:12|0.35686
22:18:13|0.35686
22:18:14|0.35686
22:18:15|0.35686
22:18:16|0.35686
22:18:17|0.35686
22:18:18|0.35686
22:18:19|0.35686
22:18:20|0.35686
22:18:22|0.35689
22:18:24|0.35689
22:18:24|0.35689
22:18:25|0.35689
22:18:26|0.35689
22:18:28|0.35689
22:18:28|0.35689
22:18:30|0.35689
22:18:32|0.35689
22:18:33|0.35689
22:18:34|0.35689
22:18:35|0.35689
22:18:36|0.35689
22:18:37|0.35689
22:18:38|0.35689
22:18:39|0.35689
22:18:40|0.35689
22:18:41|0.35689
22:18:42|0.35689
22:18:43|0.35689
22:18:44|0.35689
22:18:45|0.35689
22:18:47|0.35698
22:18:47|0.35698
22:18:48|0.35698
22:18:49|0.35573
22:18:50|0.35573
22:18:51|0.35757
22:18:52|0.35757
22:18:53|0.35757
22:18:54|0.35573
22:18:55|0.35573
22:18:56|0.35573
22:18:57|0.35573
22:18:58|0.35573
22:18:59|0.35573
22:19:00|0.35755
22:19:01|0.35755
22:19:02|0.35755
22:19:03|0.35755
22:19:04|0.35755
22:19:05|0.35755
22:19:06|0.35755
22:19:07|0.35755
22:19:08|0.35755
22:19:09|0.35755
22:19:10|0.35755
22:19:11|0.35755
22:19:12|0.35755
22:19:13|0.35755
22:19:14|0.35755
22:19:15|0.35752
22:19:16|0.35752
22:19:17|0.35752
22:19:18|0.35752
22:19:19|0.35752
22:19:20|0.35752
22:19:22|0.35495
22:19:24|0.35495
22:19:24|0.35495
22:19:26|0.35495
22:19:26|0.35495
22:19:29|0.35495
22:19:29|0.35495
22:19:30|0.35495
22:19:31|0.35495
22:19:32|0.35495
22:19:33|0.35495
22:19:35|0.35495
22:19:36|0.35495
22:19:37|0.35495
22:19:38|0.35495
22:19:39|0.35495
22:19:40|0.35495
22:19:40|0.35495
22:19:42|0.35495
22:19:42|0.35495
22:19:44|0.35495
22:19:45|0.35582
22:19:46|0.35582
22:19:47|0.35582
22:19:48|0.35582
22:19:50|0.35582
22:19:50|0.3582
22:19:52|0.3582
22:19:53|0.35951
22:19:54|0.36
22:19:55|0.36
22:19:56|0.36
22:19:57|0.36
22:19:58|0.36
22:19:59|0.36
22:19:59|0.36
22:20:00|0.36243
22:20:02|0.36243
22:20:02|0.36391
22:20:04|0.3644
22:20:05|0.3648
22:20:06|0.3648
22:20:07|0.3648
22:20:07|0.3648
22:20:10|0.3648
22:20:10|0.3648
22:20:11|0.36635
22:20:12|0.3672
22:20:13|0.3672
22:20:14|0.3672
22:20:15|0.3672
22:20:16|0.3672
22:20:17|0.3672
22:20:18|0.3672
22:20:19|0.375
22:20:20|0.37501
22:20:21|0.3764
22:20:23|0.37524
22:20:25|0.37551
22:20:25|0.37551
22:20:26|0.37551
22:20:27|0.37551
22:20:28|0.37655
22:20:29|0.3758
22:20:30|0.37762
22:20:31|0.37943
22:20:32|0.37877
22:20:33|0.37978
22:20:34|0.37976
22:20:35|0.37976
22:20:37|0.37976
22:20:38|0.37648
22:20:38|0.37914
22:20:40|0.38147
22:20:41|0.38255
22:20:42|0.38255
22:20:42|0.38439
22:20:44|0.38348
22:20:45|0.38348
22:20:46|0.38348
22:20:47|0.3908
22:20:48|0.39004
22:20:48|0.38862
22:20:50|0.38887
22:20:51|0.38895
22:20:52|0.39081
22:20:53|0.39405
22:20:54|0.39723
22:20:55|0.39236
22:20:56|0.3878
22:20:56|0.39229
22:20:58|0.39461
22:20:59|0.39359
22:21:00|0.39359
22:21:01|0.39359
22:21:01|0.39359
22:21:02|0.39136
22:21:04|0.39114
22:21:05|0.39025
22:21:06|0.3976
22:21:06|0.39791
22:21:08|0.39746
22:21:09|0.3988
22:21:10|0.40079
22:21:11|0.40459
22:21:12|0.40381
22:21:13|0.40388
22:21:14|0.4045
22:21:14|0.4045
22:21:16|0.40261
22:21:17|0.40105
22:21:18|0.40165
22:21:19|0.40388
22:21:20|0.40388
22:21:21|0.40188
22:21:22|0.40116
22:21:23|0.40116
22:21:25|0.40297
22:21:26|0.40214
22:21:27|0.40214
22:21:28|0.40214
22:21:30|0.399
22:21:30|0.39441
22:21:31|0.3953
22:21:33|0.39704
22:21:34|0.3944
22:21:35|0.39271
22:21:37|0.39429
22:21:37|0.39043
22:21:38|0.39165
22:21:40|0.39042
22:21:41|0.39174
22:21:42|0.39423
22:21:43|0.39423
22:21:44|0.39423
22:21:44|0.3927
22:21:46|0.3927
22:21:47|0.3927
22:21:48|0.3927
22:21:49|0.3927
22:21:50|0.3927
22:21:50|0.39171
22:21:51|0.39165
22:21:53|0.39
22:21:54|0.39
22:21:55|0.39
22:21:56|0.39
22:21:57|0.39
22:21:58|0.39
22:21:59|0.39
22:22:00|0.38999
22:22:01|0.38999
22:22:02|0.38999
22:22:03|0.38999
22:22:04|0.38999
22:22:05|0.38999
22:22:06|0.38841
22:22:07|0.38841
22:22:08|0.38841
22:22:09|0.38685
22:22:10|0.38563
22:22:11|0.38563
22:22:12|0.38563
22:22:13|0.38563
22:22:14|0.38563
22:22:15|0.3872
22:22:16|0.3872
22:22:16|0.3872
22:22:18|0.38953
22:22:18|0.38889
22:22:20|0.39305
22:22:20|0.39008
22:22:22|0.39008
22:22:23|0.39008
22:22:24|0.39008
22:22:26|0.39008
22:22:27|0.39111
22:22:28|0.39086
22:22:29|0.39086
22:22:31|0.3914
22:22:31|0.39124
22:22:32|0.39124
22:22:34|0.39124
22:22:34|0.39124
22:22:37|0.38824
22:22:38|0.38824
22:22:39|0.38824
22:22:40|0.38824
22:22:41|0.38824
22:22:42|0.39139
22:22:44|0.39391
22:22:44|0.39391
22:22:45|0.39397
22:22:46|0.39397
22:22:47|0.39397
22:22:48|0.39505
22:22:50|0.39505
22:22:51|0.39505
22:22:52|0.39505
22:22:53|0.39505
22:22:54|0.39631
22:22:56|0.39631
22:22:57|0.39631
22:22:58|0.39631
22:22:59|0.39631
22:23:00|0.3964
22:23:01|0.3968
22:23:02|0.3968
22:23:03|0.39713
22:23:04|0.3972
22:23:05|0.39917
22:23:06|0.39917
22:23:07|0.39917
22:23:08|0.39917
22:23:09|0.39917
22:23:10|0.39917
22:23:11|0.39487
22:23:12|0.39745
22:23:13|0.39745
22:23:14|0.39993
22:23:14|0.39993
22:23:16|0.39744
22:23:16|0.39744
22:23:18|0.39744
22:23:20|0.3969
22:23:20|0.3969
22:23:21|0.3969
22:23:22|0.4008
22:23:23|0.40021
22:23:25|0.40021
22:23:27|0.40021
22:23:28|0.40021
22:23:29|0.39914
22:23:30|0.39916
22:23:31|0.39916
22:23:33|0.39916
22:23:33|0.40027
22:23:34|0.40027
22:23:35|0.4003
22:23:36|0.4003
22:23:38|0.39843
22:23:40|0.39843
22:23:40|0.39843
22:23:41|0.39843
22:23:43|0.39843
22:23:44|0.39843
22:23:45|0.39843
22:23:46|0.39843
22:23:47|0.39843
22:23:48|0.3995
22:23:49|0.39979
22:23:51|0.39851
22:23:51|0.39851
22:23:52|0.39851
22:23:53|0.39767
22:23:55|0.39767
22:23:55|0.39767
22:23:56|0.39767
22:23:57|0.39826
22:23:58|0.39826
22:23:59|0.39826
22:24:00|0.39826
22:24:01|0.39787
22:24:02|0.39787
22:24:03|0.39787
22:24:04|0.39787
22:24:05|0.39787
22:24:06|0.39957
22:24:07|0.39957
22:24:08|0.39957
22:24:09|0.39957
22:24:10|0.39957
22:24:11|0.39957
22:24:12|0.39957
22:24:13|0.39957
22:24:14|0.39957
22:24:15|0.39957
22:24:17|0.39953
22:24:18|0.39953
22:24:19|0.39953
22:24:21|0.39953
22:24:21|0.39953
22:24:23|0.39953
22:24:23|0.39724
22:24:24|0.39364
22:24:26|0.39587
22:24:28|0.39587
22:24:29|0.39587
22:24:30|0.39587
22:24:31|0.39536
22:24:32|0.39565
22:24:33|0.39657
22:24:34|0.3962
22:24:35|0.3962
22:24:36|0.3962
22:24:37|0.3962
22:24:38|0.3962
22:24:39|0.3962
22:24:40|0.39483
22:24:41|0.39483
22:24:42|0.39483
22:24:44|0.39483
22:24:45|0.39483
22:24:46|0.39621
22:24:47|0.39621
22:24:47|0.39621
22:24:48|0.39621
22:24:49|0.39621
22:24:50|0.39621
22:24:52|0.39621
22:24:53|0.39621
22:24:54|0.39621
22:24:55|0.39621
22:24:56|0.39621
22:24:57|0.39621
22:24:59|0.39621
22:25:00|0.39621
22:25:00|0.39621
22:25:02|0.39621
22:25:02|0.39293
22:25:03|0.39293
22:25:05|0.39293
22:25:06|0.39293
22:25:07|0.39293
22:25:07|0.39293
22:25:08|0.39293
22:25:09|0.39293
22:25:11|0.39293
22:25:12|0.39293
22:25:13|0.39293
22:25:14|0.39293
22:25:15|0.39293
22:25:16|0.39293
22:25:17|0.39293
22:25:18|0.39008
22:25:19|0.38992
22:25:20|0.38992
22:25:21|0.38761
22:25:22|0.38761
22:25:23|0.38761
22:25:24|0.38761
22:25:25|0.38761
22:25:26|0.3901
22:25:27|0.3901
22:25:28|0.3901
22:25:29|0.3901
22:25:30|0.3901
22:25:31|0.38921
22:25:32|0.38921
22:25:34|0.38921
22:25:34|0.38921
22:25:36|0.38982
22:25:37|0.38982
22:25:38|0.38982
22:25:38|0.38982
22:25:39|0.38982
22:25:41|0.38917
22:25:42|0.38917
22:25:43|0.38917
22:25:43|0.38917
22:25:44|0.38917
22:25:46|0.38917
22:25:47|0.38917
22:25:48|0.38917
22:25:48|0.38917
22:25:50|0.38917
22:25:51|0.38917
22:25:52|0.38917
22:25:53|0.38917
22:25:53|0.38917
22:25:54|0.38933
22:25:56|0.38933
22:25:57|0.38689
22:25:58|0.38689
22:25:58|0.38689
22:25:59|0.38689
22:26:00|0.38689
22:26:01|0.38689
22:26:03|0.38689
22:26:04|0.38689
22:26:05|0.3864
22:26:06|0.3864
22:26:07|0.38632
22:26:07|0.38632
22:26:08|0.38632
22:26:10|0.38632
22:26:10|0.3852
22:26:11|0.3852
22:26:12|0.3852
22:26:13|0.3852
22:26:15|0.385
22:26:16|0.3859
22:26:17|0.3859
22:26:18|0.3859
22:26:19|0.3859
22:26:20|0.3859
22:26:21|0.3859
22:26:22|0.3859
22:26:23|0.3859
22:26:24|0.3859
22:26:25|0.38415
22:26:26|0.38415
22:26:27|0.38415
22:26:29|0.38415
22:26:30|0.38415
22:26:32|0.38547
22:26:33|0.38547
22:26:34|0.38547
22:26:34|0.38547
22:26:36|0.38547
22:26:37|0.38547
22:26:38|0.38547
22:26:39|0.38547
22:26:40|0.38547
22:26:41|0.38547
22:26:43|0.38547
22:26:44|0.38388
22:26:45|0.38388
22:26:46|0.38388
22:26:47|0.38388
22:26:48|0.38335
22:26:49|0.38335
22:26:49|0.38335
22:26:50|0.38335
22:26:51|0.38335
22:26:53|0.38335
22:26:54|0.38335
22:26:55|0.38335
22:26:55|0.38335
22:26:56|0.38335
22:26:58|0.38335
22:26:59|0.38367
22:27:00|0.38547
22:27:01|0.38373
22:27:01|0.38373
22:27:03|0.38373
22:27:04|0.38373
22:27:05|0.3854
22:27:06|0.3854
22:27:06|0.3854
22:27:08|0.38632
22:27:09|0.38632
22:27:10|0.38632
22:27:10|0.38689
22:27:11|0.38689
22:27:12|0.3871
22:27:13|0.3871
22:27:14|0.3871
22:27:15|0.3871
22:27:16|0.3871
22:27:17|0.3871
22:27:19|0.3871
22:27:19|0.3871
22:27:20|0.3871
22:27:21|0.3871
22:27:22|0.3871
22:27:23|0.3871
22:27:25|0.3871
22:27:25|0.3871
22:27:26|0.3871
22:27:28|0.3871
22:27:29|0.3871
22:27:31|0.3867
22:27:32|0.3867
22:27:33|0.3867
22:27:34|0.3867
22:27:35|0.3867
22:27:36|0.3871
22:27:38|0.3871
22:27:39|0.3871
22:27:40|0.3871
22:27:41|0.3871
22:27:42|0.3871
22:27:43|0.3871
22:27:44|0.3871
22:27:45|0.3871
22:27:46|0.3871
22:27:47|0.3871
22:27:48|0.3871
22:27:49|0.3871
22:27:50|0.3871
22:27:51|0.3871
22:27:52|0.3871
22:27:53|0.3871
22:27:54|0.3871
22:27:55|0.3871
22:27:57|0.3871
22:27:57|0.3871
22:27:59|0.3871
22:28:00|0.3871
22:28:01|0.3871
22:28:02|0.38612
22:28:03|0.38561
22:28:04|0.38561
22:28:05|0.38561
22:28:06|0.38561
22:28:07|0.38561
22:28:08|0.3871
22:28:09|0.38698
22:28:10|0.38698
22:28:11|0.38698
22:28:12|0.38698
22:28:13|0.38698
22:28:14|0.38698
22:28:15|0.38698
22:28:16|0.38802
22:28:17|0.38638
22:28:18|0.38638
22:28:19|0.38638
22:28:20|0.38638
22:28:21|0.38638
22:28:22|0.38638
22:28:23|0.38638
22:28:24|0.38638
22:28:25|0.38638
22:28:26|0.38638
22:28:27|0.38638
22:28:28|0.38638
22:28:29|0.38505
22:28:31|0.38505
22:28:32|0.38505
22:28:33|0.38505
22:28:34|0.38505
22:28:35|0.38505
22:28:36|0.38505
22:28:37|0.38505
22:28:39|0.38505
22:28:40|0.38505
22:28:41|0.38505
22:28:41|0.38505
22:28:42|0.38505
22:28:44|0.38505
22:28:45|0.385
22:28:46|0.385
22:28:47|0.38357
22:28:48|0.3816
22:28:49|0.37557
22:28:50|0.38037
22:28:51|0.37873
22:28:52|0.37873
22:28:53|0.37594
22:28:54|0.37817
22:28:55|0.37817
22:28:56|0.37873
22:28:57|0.37873
22:28:58|0.37873
22:28:59|0.37873
22:29:00|0.37873
22:29:01|0.37873
22:29:02|0.37928
22:29:03|0.37928
22:29:04|0.37928
22:29:05|0.37928
22:29:06|0.37928
22:29:07|0.378
22:29:08|0.378
22:29:09|0.378
22:29:10|0.378
22:29:11|0.37839
22:29:12|0.37843
22:29:13|0.37843
22:29:15|0.37624
22:29:15|0.37624
22:29:16|0.37843
22:29:17|0.37843
22:29:19|0.37843
22:29:19|0.37843
22:29:21|0.37467
22:29:22|0.37467
22:29:23|0.37467
22:29:24|0.3744
22:29:25|0.3744
22:29:26|0.37559
22:29:27|0.37559
22:29:29|0.37559
22:29:30|0.37559
22:29:31|0.37559
22:29:32|0.37559
22:29:34|0.37559
22:29:35|0.374
22:29:37|0.3744
22:29:38|0.3744
22:29:38|0.3744
22:29:40|0.3744
22:29:41|0.3744
22:29:42|0.3744
22:29:43|0.37574
22:29:44|0.37622
22:29:45|0.37665
22:29:46|0.37665
22:29:47|0.37665
22:29:48|0.37665
22:29:49|0.37665
22:29:50|0.37665
22:29:51|0.37665
22:29:52|0.37665
22:29:53|0.37665
22:29:54|0.37665
22:29:55|0.37687
22:29:56|0.37687
22:29:57|0.37687
22:29:58|0.37669
22:29:59|0.37669
22:30:00|0.37669
22:30:01|0.37687
22:30:02|0.37687
22:30:03|0.37687
22:30:04|0.37687
22:30:05|0.37685
22:30:06|0.37768
22:30:07|0.37832
22:30:08|0.38037
22:30:09|0.38045
22:30:11|0.37986
22:30:11|0.37986
22:30:12|0.37986
22:30:13|0.37986
22:30:15|0.37986
22:30:15|0.37887
22:30:16|0.37718
22:30:18|0.37709
22:30:19|0.37487
22:30:19|0.37487
22:30:21|0.37487
22:30:21|0.37487
22:30:22|0.37487
22:30:23|0.37487
22:30:24|0.37557
22:30:25|0.3744
22:30:26|0.3744
22:30:27|0.37587
22:30:29|0.37587
22:30:30|0.3732
22:30:30|0.3732
22:30:32|0.37275
22:30:33|0.37275
22:30:34|0.37275
22:30:35|0.372
22:30:37|0.37275
22:30:38|0.37184
22:30:39|0.37184
22:30:41|0.37184
22:30:42|0.37369
22:30:43|0.37369
22:30:44|0.37369
22:30:45|0.37369
22:30:46|0.37369
22:30:47|0.37369
22:30:48|0.37285
22:30:49|0.37285
22:30:50|0.37285
22:30:51|0.37285
22:30:52|0.37285
22:30:53|0.37285
22:30:54|0.37285
22:30:55|0.37285
22:30:56|0.37285
22:30:57|0.37285
22:30:58|0.37261
22:30:59|0.3716
22:31:00|0.3716
22:31:01|0.3708
22:31:02|0.37051
22:31:03|0.37051
22:31:04|0.37051
22:31:05|0.3703
22:31:06|0.3703
22:31:07|0.3688
22:31:08|0.3684
22:31:09|0.36641
22:31:10|0.36641
22:31:11|0.36641
22:31:12|0.36641
22:31:13|0.36641
22:31:14|0.36641
22:31:15|0.36659
22:31:16|0.36659
22:31:17|0.36659
22:31:18|0.36659
22:31:19|0.36676
22:31:20|0.36676
22:31:21|0.36676
22:31:22|0.36712
22:31:23|0.36712
22:31:24|0.36659
22:31:25|0.36659
22:31:26|0.36911
22:31:27|0.36911
22:31:28|0.36911
22:31:29|0.36911
22:31:30|0.36911
22:31:31|0.36911
22:31:33|0.36815
22:31:34|0.36815
22:31:35|0.36815
22:31:36|0.36815
22:31:38|0.36815
22:31:39|0.36815
22:31:40|0.36815
22:31:41|0.36815
22:31:42|0.36815
22:31:43|0.36836
22:31:43|0.36836
22:31:44|0.36836
22:31:46|0.36676
22:31:47|0.36676
22:31:48|0.36676
22:31:49|0.36676
22:31:50|0.36892
22:31:51|0.36892
22:31:52|0.36892
22:31:53|0.36892
22:31:53|0.36892
22:31:55|0.36892
22:31:56|0.36892
22:31:57|0.36892
22:31:58|0.36892
22:31:58|0.36892
22:32:00|0.36811
22:32:01|0.36811
22:32:02|0.36811
22:32:03|0.36811
22:32:04|0.36811
22:32:05|0.36893
22:32:06|0.36893
22:32:07|0.36893
22:32:08|0.36893
22:32:09|0.36893
22:32:10|0.36893
22:32:11|0.3664
22:32:12|0.36675
22:32:13|0.36675
22:32:14|0.36669
22:32:15|0.36893
22:32:16|0.36778
22:32:17|0.36778
22:32:18|0.36779
22:32:19|0.36779
22:32:20|0.36779
22:32:21|0.36779
22:32:22|0.36779
22:32:23|0.36779
22:32:24|0.36758
22:32:25|0.36635
22:32:26|0.3656
22:32:27|0.3656
22:32:28|0.3656
22:32:29|0.3656
22:32:30|0.3656
22:32:32|0.365
22:32:32|0.365
22:32:34|0.36633
22:32:35|0.36633
22:32:37|0.36633
22:32:38|0.36633
22:32:39|0.36633
22:32:40|0.36633
22:32:41|0.36633
22:32:43|0.36587
22:32:44|0.36587
22:32:45|0.36633
22:32:46|0.36633
22:32:47|0.36633
22:32:48|0.36633
22:32:48|0.36631
22:32:50|0.36631
22:32:50|0.36631
22:32:52|0.3656
22:32:53|0.3656
22:32:54|0.3656
22:32:54|0.3656
22:32:55|0.3656
22:32:56|0.36633
22:32:58|0.36633
22:32:58|0.36633
22:33:00|0.36496
22:33:00|0.36496
22:33:02|0.36696
22:33:03|0.36696
22:33:04|0.36523
22:33:05|0.36523
22:33:06|0.36523
22:33:06|0.36523
22:33:07|0.36523
22:33:09|0.36523
22:33:10|0.36523
22:33:10|0.36523
22:33:11|0.36523
22:33:13|0.36523
22:33:14|0.36523
22:33:14|0.367
22:33:15|0.367
22:33:16|0.3679
22:33:18|0.3679
22:33:19|0.3679
22:33:19|0.3679
22:33:21|0.36873
22:33:22|0.36873
22:33:22|0.36873
22:33:24|0.36873
22:33:25|0.36873
22:33:26|0.36873
22:33:27|0.36873
22:33:27|0.36873
22:33:28|0.37
22:33:30|0.37
22:33:30|0.37
22:33:32|0.37
22:33:32|0.36968
22:33:34|0.36968
22:33:36|0.36968
22:33:37|0.36968
22:33:39|0.36968
22:33:39|0.36968
22:33:41|0.36968
22:33:42|0.36968
22:33:43|0.36968
22:33:45|0.36968
22:33:46|0.36968
22:33:47|0.36968
22:33:47|0.36968
22:33:49|0.36967
22:33:49|0.36967
22:33:50|0.36967
22:33:52|0.36967
22:33:53|0.36967
22:33:53|0.36967
22:33:55|0.36967
22:33:56|0.36967
22:33:57|0.36967
22:33:58|0.36967
22:33:59|0.36967
22:34:00|0.36967
22:34:01|0.36967
22:34:02|0.36967
22:34:03|0.36967
22:34:04|0.36967
22:34:05|0.36967
22:34:07|0.36967
22:34:08|0.36967
22:34:08|0.36997
22:34:09|0.36997
22:34:11|0.36997
22:34:11|0.36997
22:34:13|0.36997
22:34:13|0.36997
22:34:14|0.36997
22:34:15|0.37031
22:34:16|0.37031
22:34:18|0.37146
22:34:19|0.37146
22:34:19|0.37146
22:34:20|0.37146
22:34:21|0.37146
22:34:22|0.37146
22:34:24|0.37146
22:34:25|0.37146
22:34:25|0.37146
22:34:26|0.37146
22:34:28|0.37146
22:34:28|0.37146
22:34:30|0.37146
22:34:30|0.37146
22:34:31|0.37146
22:34:32|0.37146
22:34:34|0.37146
22:34:36|0.37146
22:34:37|0.37146
22:34:38|0.37146
22:34:40|0.37146
22:34:41|0.37146
22:34:43|0.37146
22:34:43|0.37146
22:34:45|0.37146
22:34:45|0.37146
22:34:47|0.37146
22:34:48|0.37146
22:34:49|0.37146
22:34:51|0.37207
22:34:51|0.37207
22:34:53|0.371
22:34:53|0.371
22:34:55|0.371
22:34:56|0.371
22:34:56|0.371
22:34:58|0.371
22:34:58|0.371
22:35:00|0.371
22:35:01|0.37149
22:35:02|0.37149
22:35:02|0.37149
22:35:04|0.37149
22:35:05|0.37149
22:35:06|0.37149
22:35:07|0.37149
22:35:08|0.37149
22:35:09|0.37149
22:35:09|0.37149
22:35:11|0.37149
22:35:12|0.37149
22:35:13|0.37149
22:35:14|0.37149
22:35:14|0.37149
22:35:16|0.37149
22:35:17|0.37149
22:35:18|0.37193
22:35:19|0.37193
22:35:20|0.37193
22:35:21|0.37193
22:35:22|0.37193
22:35:23|0.37193
22:35:24|0.37193
22:35:25|0.37193
22:35:26|0.37193
22:35:27|0.37193
22:35:28|0.37193
22:35:29|0.37204
22:35:30|0.37204
22:35:31|0.36971
22:35:32|0.36971
22:35:33|0.36971
22:35:34|0.36971
22:35:35|0.36971
22:35:36|0.37048
22:35:38|0.37048
22:35:39|0.37048
22:35:40|0.37048
22:35:41|0.37048
22:35:43|0.37048
22:35:44|0.37048
22:35:45|0.37048
22:35:46|0.37048
22:35:47|0.37048
22:35:48|0.37048
22:35:49|0.37048
22:35:50|0.37048
22:35:51|0.37048
22:35:52|0.37048
22:35:53|0.37048
22:35:54|0.37048
22:35:55|0.37048
22:35:56|0.37048
22:35:57|0.37048
22:35:58|0.37048
22:35:59|0.37048
22:36:00|0.37048
22:36:01|0.37048
22:36:02|0.37048
22:36:03|0.37048
22:36:04|0.37048
22:36:05|0.37048
22:36:06|0.37048
22:36:07|0.37
22:36:08|0.37
22:36:09|0.37
22:36:10|0.37
22:36:11|0.37
22:36:12|0.37
22:36:13|0.37
22:36:14|0.37
22:36:15|0.37
22:36:16|0.37
22:36:17|0.37
22:36:18|0.37
22:36:19|0.37
22:36:20|0.37
22:36:21|0.37
22:36:22|0.37
22:36:23|0.37
22:36:24|0.36955
22:36:25|0.36955
22:36:26|0.36955
22:36:27|0.36955
22:36:28|0.36955
22:36:29|0.36955
22:36:30|0.36955
22:36:31|0.36694
22:36:32|0.36557
22:36:33|0.36557
22:36:34|0.36557
22:36:36|0.36557
22:36:37|0.36557
22:36:39|0.36557
22:36:40|0.36557
22:36:42|0.3668
22:36:43|0.36781
22:36:44|0.36781
22:36:45|0.36781
22:36:46|0.36781
22:36:47|0.36781
22:36:48|0.36781
22:36:49|0.36781
22:36:50|0.36781
22:36:51|0.36781
22:36:52|0.36781
22:36:53|0.36781
22:36:54|0.36781
22:36:55|0.36781
22:36:56|0.36781
22:36:58|0.36781
22:36:59|0.36781
22:37:00|0.36781
22:37:01|0.36739
22:37:02|0.36739
22:37:02|0.36739
22:37:03|0.36739
22:37:05|0.36739
22:37:06|0.36739
22:37:07|0.36739
22:37:08|0.36739
22:37:08|0.36739
22:37:10|0.36739
22:37:11|0.36739
22:37:11|0.36791
22:37:13|0.36791
22:37:14|0.36791
22:37:15|0.36791
22:37:16|0.36791
22:37:17|0.36791
22:37:17|0.36791
22:37:18|0.36791
22:37:19|0.36791
22:37:21|0.36791
22:37:22|0.36791
22:37:22|0.36791
22:37:24|0.36743
22:37:25|0.36743
22:37:26|0.36743
22:37:27|0.36743
22:37:28|0.36743
22:37:29|0.36743
22:37:30|0.36743
22:37:31|0.36743
22:37:32|0.36743
22:37:33|0.36743
22:37:34|0.36743
22:37:35|0.36743
22:37:36|0.36743
22:37:38|0.36743
22:37:39|0.36743
22:37:40|0.36743
22:37:41|0.36743
22:37:42|0.36743
22:37:44|0.36743
22:37:44|0.36743
22:37:46|0.36743
22:37:46|0.36743
22:37:47|0.36743
22:37:49|0.36743
22:37:50|0.36743
22:37:50|0.36743
22:37:52|0.36879
22:37:52|0.36879
22:37:54|0.36879
22:37:55|0.36879
22:37:56|0.36879
22:37:57|0.36879
22:37:58|0.36879
22:37:59|0.36833
22:38:00|0.36833
22:38:01|0.36833
22:38:02|0.36833
22:38:04|0.36833
22:38:04|0.36833
22:38:06|0.36833
22:38:07|0.36833
22:38:07|0.36833
22:38:09|0.36833
22:38:10|0.36833
22:38:10|0.36833
22:38:12|0.36833
22:38:12|0.36906
22:38:14|0.36899
22:38:15|0.36899
22:38:16|0.36899
22:38:17|0.36899
22:38:17|0.36899
22:38:19|0.36899
22:38:19|0.36729
22:38:21|0.36729
22:38:22|0.36729
22:38:23|0.36729
22:38:24|0.36461
22:38:24|0.3636
22:38:26|0.36341
22:38:27|0.36341
22:38:28|0.36341
22:38:28|0.36341
22:38:29|0.36341
22:38:31|0.36341
22:38:31|0.36341
22:38:32|0.36341
22:38:34|0.36341
22:38:34|0.36436
22:38:35|0.36436
22:38:36|0.36436
22:38:38|0.36436
22:38:39|0.36436
22:38:41|0.36436
22:38:42|0.36439
22:38:43|0.36439
22:38:45|0.36464
22:38:46|0.36464
22:38:47|0.36464
22:38:48|0.36464
22:38:49|0.36464
22:38:50|0.36464
22:38:51|0.36332
22:38:52|0.36332
22:38:53|0.36332
22:38:55|0.36332
22:38:56|0.36332
22:38:57|0.3632
22:38:58|0.36347
22:38:58|0.36347
22:38:59|0.36347
22:39:00|0.3628
22:39:02|0.3628
22:39:02|0.3628
22:39:04|0.3628
22:39:05|0.3628
22:39:06|0.3639
22:39:07|0.36676
22:39:08|0.36577
22:39:09|0.36577
22:39:10|0.36577
22:39:11|0.36577
22:39:12|0.36577
22:39:13|0.36577
22:39:14|0.36577
22:39:15|0.36577
22:39:16|0.36577
22:39:17|0.36577
22:39:18|0.36577
22:39:19|0.36577
22:39:20|0.36577
22:39:21|0.36577
22:39:22|0.36577
22:39:23|0.36577
22:39:24|0.36577
22:39:25|0.36577
22:39:26|0.36577
22:39:27|0.36577
22:39:28|0.36577
22:39:30|0.36766
22:39:30|0.36766
22:39:32|0.36766
22:39:33|0.36766
22:39:33|0.36766
22:39:35|0.36766
22:39:35|0.36766
22:39:36|0.36766
22:39:37|0.36766
22:39:39|0.36863
22:39:41|0.36863
22:39:42|0.36863
22:39:43|0.36863
22:39:44|0.36863
22:39:46|0.36863
22:39:47|0.36863
22:39:48|0.36863
22:39:49|0.36728
22:39:49|0.36728
22:39:52|0.36728
22:39:52|0.36728
22:39:54|0.36728
22:39:55|0.36728
22:39:56|0.36728
22:39:57|0.36728
22:39:58|0.36728
22:39:59|0.36728
22:39:59|0.36728
22:40:01|0.36623
22:40:02|0.36623
22:40:04|0.36623
22:40:04|0.36623
22:40:05|0.36623
22:40:06|0.36623
22:40:07|0.36623
22:40:08|0.36623
22:40:09|0.36623
22:40:10|0.36623
22:40:11|0.36623
22:40:12|0.36623
22:40:13|0.36623
22:40:14|0.36623
22:40:15|0.36623
22:40:16|0.36623
22:40:17|0.36623
22:40:18|0.36623
22:40:19|0.36623
22:40:20|0.36634
22:40:21|0.36634
22:40:22|0.36634
22:40:23|0.36634
22:40:24|0.36634
22:40:25|0.36634
22:40:26|0.36634
22:40:27|0.36634
22:40:28|0.36634
22:40:29|0.36634
22:40:30|0.36619
22:40:31|0.36619
22:40:32|0.36619
22:40:33|0.36619
22:40:34|0.36619
22:40:35|0.36619
22:40:36|0.36619
22:40:37|0.36619
22:40:38|0.36619
22:40:40|0.36779
22:40:42|0.36779
22:40:43|0.36779
22:40:44|0.36779
22:40:46|0.36779
22:40:46|0.36779
22:40:47|0.36779
22:40:48|0.36779
22:40:49|0.36779
22:40:50|0.36779
22:40:51|0.36581
22:40:52|0.36581
22:40:53|0.36581
22:40:54|0.36581
22:40:55|0.36581
22:40:56|0.36581
22:40:57|0.36581
22:40:59|0.36674
22:41:00|0.36674
22:41:02|0.36674
22:41:02|0.36674
22:41:03|0.36674
22:41:05|0.36674
22:41:06|0.36674
22:41:06|0.36674
22:41:08|0.36674
22:41:09|0.36674
22:41:10|0.36674
22:41:10|0.36674
22:41:12|0.36674
22:41:13|0.36674
22:41:14|0.36615
22:41:15|0.36615
22:41:15|0.36615
22:41:17|0.36615
22:41:18|0.36615
22:41:19|0.36615
22:41:20|0.36615
22:41:21|0.36615
22:41:22|0.36615
22:41:23|0.36615
22:41:24|0.36615
22:41:25|0.36615
22:41:26|0.36615
22:41:27|0.36615
22:41:28|0.36615
22:41:29|0.36615
22:41:30|0.36615
22:41:31|0.36703
22:41:32|0.36703
22:41:33|0.36703
22:41:33|0.36703
22:41:34|0.36703
22:41:36|0.36703
22:41:37|0.36703
22:41:38|0.36703
22:41:39|0.36703
22:41:40|0.36703
22:41:40|0.36703
22:41:43|0.36718
22:41:43|0.36718
22:41:44|0.36878
22:41:46|0.36878
22:41:46|0.36878
22:41:49|0.36878
22:41:50|0.36952
22:41:52|0.36952
22:41:52|0.36952
22:41:53|0.3697
22:41:54|0.3697
22:41:55|0.37223
22:41:56|0.3724
22:41:58|0.3736
22:41:59|0.3744
22:42:01|0.3748
22:42:01|0.37398
22:42:02|0.376
22:42:03|0.37617
22:42:04|0.37617
22:42:05|0.37617
22:42:06|0.37617
22:42:07|0.37617
22:42:08|0.37617
22:42:09|0.37617
22:42:10|0.37617
22:42:11|0.37617
22:42:12|0.37617
22:42:13|0.37617
22:42:14|0.3751
22:42:15|0.3751
22:42:16|0.37624
22:42:17|0.3764
22:42:18|0.3764
22:42:19|0.3764
22:42:20|0.3776
22:42:21|0.3776
22:42:22|0.3788
22:42:23|0.3788
22:42:24|0.38039
22:42:25|0.38088
22:42:26|0.38088
22:42:27|0.38088
22:42:28|0.38088
22:42:29|0.37834
22:42:30|0.37834
22:42:31|0.37772
22:42:32|0.37772
22:42:33|0.38671
22:42:34|0.38671
22:42:35|0.3768
22:42:36|0.3768
22:42:37|0.376
22:42:38|0.376
22:42:39|0.376
22:42:40|0.376
22:42:42|0.37562
22:42:43|0.37562
22:42:44|0.37562
22:42:44|0.37561
22:42:46|0.37561
22:42:47|0.37561
22:42:49|0.3756
22:42:49|0.3756
22:42:51|0.3756
22:42:52|0.3752
22:42:53|0.3752
22:42:54|0.3752
22:42:55|0.3752
22:42:57|0.37569
22:42:57|0.37569
22:42:58|0.37716
22:42:59|0.37716
22:43:00|0.37716
22:43:01|0.37716
22:43:02|0.37716
22:43:03|0.37716
22:43:04|0.37716
22:43:05|0.37716
22:43:06|0.37716
22:43:07|0.37716
22:43:08|0.37716
22:43:09|0.37716
22:43:10|0.37779
22:43:11|0.37779
22:43:12|0.37779
22:43:13|0.37779
22:43:14|0.37779
22:43:15|0.37779
22:43:16|0.37707
22:43:17|0.37707
22:43:18|0.37642
22:43:19|0.37642
22:43:20|0.37642
22:43:21|0.37549
22:43:22|0.37549
22:43:23|0.37495
22:43:24|0.37495
22:43:25|0.37495
22:43:26|0.37495
22:43:27|0.37495
22:43:28|0.37495
22:43:29|0.37495
22:43:30|0.375
22:43:31|0.37617
22:43:32|0.37617
22:43:33|0.37617
22:43:34|0.37507
22:43:35|0.37507
22:43:36|0.37507
22:43:37|0.37507
22:43:38|0.37678
22:43:39|0.3766
22:43:40|0.3766
22:43:41|0.3766
22:43:43|0.3766
22:43:45|0.3766
22:43:46|0.3766
22:43:47|0.3766
22:43:49|0.37524
22:43:49|0.37419
22:43:50|0.37419
22:43:52|0.37496
22:43:53|0.37496
22:43:54|0.37569
22:43:56|0.37563
22:43:56|0.37563
22:43:58|0.37563
22:43:59|0.37563
22:44:00|0.37563
22:44:01|0.37563
22:44:03|0.37623
22:44:03|0.37623
22:44:04|0.37647
22:44:06|0.37647
22:44:06|0.37563
22:44:08|0.37538
22:44:08|0.37538
22:44:10|0.37538
22:44:10|0.37563
22:44:12|0.37563
22:44:13|0.37563
22:44:14|0.37563
22:44:15|0.37563
22:44:16|0.37563
22:44:17|0.37563
22:44:18|0.37563
22:44:19|0.37563
22:44:20|0.37563
22:44:21|0.37563
22:44:22|0.37563
22:44:23|0.37563
22:44:24|0.37563
22:44:25|0.37563
22:44:26|0.37563
22:44:27|0.37563
22:44:28|0.37563
22:44:29|0.37563
22:44:30|0.37563
22:44:31|0.37563
22:44:32|0.37563
22:44:33|0.37563
22:44:34|0.37563
22:44:35|0.37713
22:44:36|0.37713
22:44:37|0.37713
22:44:38|0.37784
22:44:39|0.3782
22:44:40|0.3783
22:44:41|0.3783
22:44:42|0.37974
22:44:43|0.37974
22:44:45|0.3781
22:44:46|0.37938
22:44:48|0.37938
22:44:49|0.37938
22:44:50|0.37938
22:44:50|0.37938
22:44:52|0.37938
22:44:53|0.37725
22:44:54|0.37725
22:44:55|0.37725
22:44:56|0.37725
22:44:57|0.37725
22:44:58|0.37725
22:44:59|0.37725
22:45:01|0.37725
22:45:01|0.37725
22:45:02|0.37864
22:45:03|0.37864
22:45:04|0.37864
22:45:06|0.37812
22:45:07|0.37812
22:45:07|0.37812
22:45:08|0.37812
22:45:10|0.37812
22:45:11|0.37852
22:45:12|0.37852
22:45:13|0.37865
22:45:14|0.37865
22:45:15|0.37865
22:45:16|0.37865
22:45:17|0.37865
22:45:18|0.37998
22:45:19|0.37998
22:45:20|0.37998
22:45:21|0.37998
22:45:22|0.37998
22:45:24|0.37998
22:45:24|0.37998
22:45:25|0.38293
22:45:27|0.37998
22:45:28|0.38337
22:45:29|0.38337
22:45:29|0.38396
22:45:30|0.384
22:45:31|0.3848
22:45:32|0.3848
22:45:34|0.38433
22:45:35|0.38433
22:45:36|0.38433
22:45:37|0.38448
22:45:38|0.38448
22:45:39|0.38368
22:45:40|0.38368
22:45:41|0.38368
22:45:42|0.38368
22:45:43|0.38368
22:45:44|0.38368
22:45:45|0.38368
22:45:46|0.38368
22:45:47|0.38368
22:45:49|0.38368
22:45:50|0.38368
22:45:51|0.38135
22:45:52|0.38135
22:45:53|0.38135
22:45:54|0.38135
22:45:55|0.38135
22:45:56|0.38135
22:45:57|0.38135
22:45:58|0.38135
22:46:00|0.38247
22:46:00|0.38247
22:46:02|0.38247
22:46:03|0.38247
22:46:03|0.38247
22:46:05|0.38247
22:46:06|0.38247
22:46:07|0.38247
22:46:08|0.38247
22:46:09|0.38247
22:46:10|0.38247
22:46:11|0.38247
22:46:12|0.38247
22:46:13|0.38247
22:46:14|0.38129
22:46:15|0.38129
22:46:16|0.38129
22:46:17|0.38129
22:46:18|0.38129
22:46:19|0.38129
22:46:21|0.38129
22:46:21|0.38129
22:46:22|0.38129
22:46:23|0.38129
22:46:25|0.38107
22:46:25|0.38107
22:46:27|0.38034
22:46:27|0.38034
22:46:28|0.38034
22:46:29|0.38034
22:46:30|0.37914
22:46:32|0.37914
22:46:32|0.37914
22:46:34|0.37914
22:46:34|0.37914
22:46:36|0.37914
22:46:37|0.37914
22:46:37|0.37901
22:46:38|0.37901
22:46:39|0.37901
22:46:40|0.37901
22:46:41|0.37901
22:46:43|0.37901
22:46:43|0.37901
22:46:44|0.37901
22:46:46|0.37901
22:46:48|0.37901
22:46:49|0.37901
22:46:50|0.37901
22:46:52|0.37901
22:46:53|0.37901
22:46:53|0.37901
22:46:55|0.37901
22:46:56|0.37901
22:46:57|0.37834
22:46:59|0.37834
22:47:00|0.37834
22:47:01|0.37834
22:47:02|0.37834
22:47:03|0.37834
22:47:04|0.37834
22:47:06|0.37834
22:47:07|0.37834
22:47:08|0.37834
22:47:09|0.37834
22:47:10|0.37834
22:47:11|0.37834
22:47:12|0.37875
22:47:13|0.37875
22:47:14|0.37875
22:47:14|0.38037
22:47:16|0.38037
22:47:17|0.38037
22:47:18|0.37984
22:47:19|0.37984
22:47:20|0.37984
22:47:20|0.37984
22:47:22|0.37984
22:47:23|0.37984
22:47:24|0.37984
22:47:25|0.37984
22:47:26|0.37979
22:47:27|0.37979
22:47:28|0.37979
22:47:29|0.37979
22:47:29|0.37979
22:47:31|0.37979
22:47:32|0.37979
22:47:32|0.37979
22:47:34|0.37979
22:47:35|0.37979
22:47:36|0.37979
22:47:37|0.38045
22:47:37|0.38045
22:47:38|0.38045
22:47:40|0.38045
22:47:40|0.38045
22:47:42|0.38067
22:47:43|0.37985
22:47:44|0.37985
22:47:45|0.37985
22:47:46|0.37985
22:47:47|0.37985
22:47:48|0.37985
22:47:50|0.37985
22:47:52|0.37985
22:47:53|0.37966
22:47:55|0.37966
22:47:55|0.38045
22:47:56|0.38045
22:47:57|0.38127
22:47:58|0.38127
22:47:59|0.38127
22:48:00|0.38127
22:48:01|0.38127
22:48:02|0.38127
22:48:03|0.38127
22:48:05|0.37998
22:48:06|0.37998
22:48:07|0.37998
22:48:08|0.37998
22:48:09|0.37998
22:48:10|0.37998
22:48:11|0.37998
22:48:12|0.37998
22:48:13|0.37998
22:48:14|0.37998
22:48:15|0.37998
22:48:16|0.37998
22:48:17|0.37998
22:48:18|0.37998
22:48:19|0.37998
22:48:20|0.379
22:48:21|0.379
22:48:22|0.379
22:48:23|0.379
22:48:24|0.379
22:48:25|0.379
22:48:26|0.379
22:48:27|0.379
22:48:28|0.379
22:48:29|0.379
22:48:30|0.379
22:48:31|0.379
22:48:32|0.379
22:48:33|0.379
22:48:34|0.379
22:48:36|0.379
22:48:36|0.379
22:48:37|0.379
22:48:39|0.379
22:48:39|0.379
22:48:41|0.379
22:48:42|0.379
22:48:43|0.379
22:48:44|0.379
22:48:44|0.379
22:48:46|0.379
22:48:48|0.379
22:48:49|0.379
22:48:51|0.379
22:48:51|0.379
22:48:53|0.379
22:48:54|0.379
22:48:55|0.379
22:48:56|0.379
22:48:57|0.379
22:48:58|0.379
22:49:00|0.37807
22:49:00|0.37807
22:49:01|0.37807
22:49:03|0.37754
22:49:04|0.37754
22:49:05|0.37754
22:49:06|0.37754
22:49:07|0.37754
22:49:08|0.37754
22:49:09|0.37754
22:49:10|0.37754
22:49:10|0.37754
22:49:12|0.37754
22:49:13|0.37754
22:49:14|0.37754
22:49:15|0.37125
22:49:16|0.37603
22:49:17|0.37575
22:49:18|0.37575
22:49:18|0.37575
22:49:20|0.37575
22:49:21|0.37575
22:49:22|0.37565
22:49:22|0.37565
22:49:24|0.37565
22:49:25|0.37565
22:49:26|0.37565
22:49:27|0.37565
22:49:28|0.37565
22:49:28|0.37565
22:49:30|0.37565
22:49:31|0.37565
22:49:32|0.37565
22:49:32|0.37565
22:49:34|0.37565
22:49:35|0.37555
22:49:36|0.37554
22:49:36|0.37554
22:49:37|0.37554
22:49:38|0.37554
22:49:40|0.37554
22:49:41|0.37554
22:49:42|0.37615
22:49:43|0.37615
22:49:44|0.37554
22:49:45|0.37554
22:49:46|0.37554
22:49:46|0.37554
22:49:48|0.37554
22:49:50|0.37581
22:49:50|0.37581
22:49:52|0.37581
22:49:52|0.37581
22:49:54|0.37581
22:49:55|0.37581
22:49:56|0.37581
22:49:57|0.37581
22:49:58|0.37581
22:50:00|0.37581
22:50:01|0.37581
22:50:02|0.37581
22:50:03|0.37581
22:50:03|0.37581
22:50:04|0.37581
22:50:06|0.37581
22:50:07|0.37581
22:50:08|0.37581
22:50:09|0.37581
22:50:10|0.37581
22:50:11|0.37581
22:50:12|0.37581
22:50:13|0.37581
22:50:13|0.37581
22:50:15|0.37581
22:50:16|0.37581
22:50:18|0.37581
22:50:18|0.37581
22:50:19|0.37581
22:50:20|0.37581
22:50:21|0.37581
22:50:22|0.37581
22:50:23|0.37581
22:50:24|0.37581
22:50:25|0.37585
22:50:26|0.377
22:50:27|0.377
22:50:28|0.377
22:50:29|0.377
22:50:30|0.377
22:50:31|0.377
22:50:33|0.377
22:50:34|0.377
22:50:34|0.37639
22:50:37|0.37747
22:50:37|0.37747
22:50:38|0.37747
22:50:39|0.37747
22:50:40|0.37747
22:50:41|0.37747
22:50:42|0.37764
22:50:43|0.37764
22:50:44|0.37764
22:50:45|0.37764
22:50:46|0.37764
22:50:47|0.37764
22:50:48|0.37764
22:50:50|0.37987
22:50:52|0.37987
22:50:52|0.37987
22:50:53|0.3802
22:50:55|0.38066
22:50:57|0.3832
22:50:57|0.38261
22:50:58|0.38359
22:50:59|0.38359
22:51:01|0.38359
22:51:02|0.38359
22:51:03|0.38469
22:51:04|0.38433
22:51:05|0.38527
22:51:06|0.38527
22:51:07|0.386
22:51:08|0.38879
22:51:09|0.39
22:51:09|0.39
22:51:12|0.39
22:51:12|0.39031
22:51:13|0.39031
22:51:14|0.39031
22:51:15|0.39031
22:51:16|0.39031
22:51:17|0.38877
22:51:18|0.38877
22:51:19|0.38877
22:51:20|0.38877
22:51:21|0.38587
22:51:22|0.38587
22:51:23|0.38744
22:51:24|0.3842
22:51:26|0.3842
22:51:27|0.3842
22:51:28|0.3842
22:51:29|0.3842
22:51:30|0.3842
22:51:31|0.38441
22:51:32|0.38441
22:51:33|0.38441
22:51:33|0.38441
22:51:35|0.38441
22:51:36|0.38441
22:51:37|0.38441
22:51:38|0.38546
22:51:38|0.38441
22:51:40|0.38441
22:51:41|0.3847
22:51:42|0.3847
22:51:43|0.3844
22:51:43|0.3844
22:51:45|0.3844
22:51:45|0.3844
22:51:47|0.3844
22:51:48|0.3844
22:51:49|0.3844
22:51:51|0.38226
22:51:52|0.38226
22:51:54|0.38226
22:51:54|0.38226
22:51:56|0.3847
22:51:57|0.3847
22:51:58|0.38477
22:51:59|0.38477
22:52:01|0.38477
22:52:01|0.38477
22:52:02|0.385
22:52:03|0.385
22:52:04|0.385
22:52:05|0.385
22:52:06|0.38339
22:52:07|0.38339
22:52:09|0.38339
22:52:10|0.38339
22:52:11|0.38339
22:52:12|0.38339
22:52:13|0.38339
22:52:14|0.385
22:52:14|0.385
22:52:16|0.385
22:52:17|0.38773
22:52:18|0.38773
22:52:19|0.39
22:52:20|0.38904
22:52:21|0.38904
22:52:22|0.38904
22:52:23|0.38904
22:52:24|0.38904
22:52:25|0.38957
22:52:26|0.39049
22:52:27|0.39049
22:52:28|0.39049
22:52:29|0.39049
22:52:30|0.39049
22:52:31|0.39049
22:52:31|0.39049
22:52:33|0.39049
22:52:34|0.39049
22:52:35|0.39049
22:52:36|0.39049
22:52:38|0.38776
22:52:38|0.38776
22:52:39|0.38776
22:52:40|0.38776
22:52:41|0.38776
22:52:42|0.38776
22:52:43|0.38776
22:52:44|0.38776
22:52:45|0.38776
22:52:46|0.38776
22:52:47|0.38776
22:52:48|0.38776
22:52:49|0.38979
22:52:51|0.38998
22:52:53|0.39098
22:52:54|0.3916
22:52:55|0.3916
22:52:56|0.3924
22:52:58|0.3924
22:52:58|0.3932
22:53:00|0.3936
22:53:02|0.39241
22:53:03|0.39241
22:53:04|0.3918
22:53:05|0.3918
22:53:07|0.3918
22:53:07|0.3918
22:53:08|0.3918
22:53:09|0.3918
22:53:10|0.3918
22:53:11|0.39265
22:53:12|0.39265
22:53:13|0.39265
22:53:14|0.39265
22:53:15|0.39265
22:53:17|0.39265
22:53:18|0.39396
22:53:19|0.39396
22:53:21|0.3944
22:53:22|0.3948
22:53:23|0.3948
22:53:24|0.3948
22:53:25|0.3948
22:53:26|0.3948
22:53:27|0.3948
22:53:28|0.39124
22:53:29|0.39124
22:53:30|0.39124
22:53:31|0.39124
22:53:32|0.39124
22:53:33|0.3926
22:53:34|0.3926
22:53:36|0.3926
22:53:36|0.3926
22:53:37|0.3926
22:53:38|0.3926
22:53:40|0.3926
22:53:41|0.3909
22:53:42|0.3909
22:53:43|0.3909
22:53:44|0.3909
22:53:45|0.3909
22:53:46|0.3909
22:53:47|0.39091
22:53:48|0.39091
22:53:49|0.39091
22:53:50|0.39091
22:53:51|0.39091
22:53:52|0.39091
22:53:54|0.39091
22:53:55|0.39044
22:53:56|0.39044
22:53:58|0.39044
22:53:59|0.3918
22:54:00|0.3918
22:54:01|0.3918
22:54:03|0.3918
22:54:03|0.3918
22:54:05|0.3918
22:54:05|0.3918
22:54:06|0.3918
22:54:07|0.3918
22:54:09|0.3918
22:54:10|0.3918
22:54:10|0.3918
22:54:12|0.3918
22:54:13|0.3918
22:54:13|0.3918
22:54:15|0.3918
22:54:15|0.3918
22:54:16|0.3918
22:54:18|0.3918
22:54:18|0.3918
22:54:19|0.3918
22:54:21|0.3918
22:54:21|0.3918
22:54:23|0.3918
22:54:23|0.3918
22:54:24|0.3918
22:54:25|0.3918
22:54:27|0.3918
22:54:28|0.39146
22:54:28|0.39146
22:54:29|0.39208
22:54:31|0.39208
22:54:31|0.39208
22:54:33|0.39146
22:54:34|0.39146
22:54:35|0.39146
22:54:36|0.39064
22:54:37|0.39064
22:54:38|0.39064
22:54:39|0.39064
22:54:40|0.39064
22:54:41|0.39064
22:54:42|0.39064
22:54:43|0.39064
22:54:44|0.39064
22:54:45|0.39064
22:54:46|0.39064
22:54:47|0.39064
22:54:48|0.39064
22:54:49|0.39064
22:54:50|0.39064
22:54:51|0.39064
22:54:52|0.39064
22:54:54|0.39064
22:54:55|0.39064
22:54:57|0.39064
22:54:58|0.39064
22:55:00|0.39064
22:55:01|0.39064
22:55:02|0.39064
22:55:03|0.39064
22:55:04|0.39064
22:55:05|0.39172
22:55:07|0.39172
22:55:08|0.39172
22:55:09|0.39172
22:55:10|0.39172
22:55:11|0.39172
22:55:12|0.39172
22:55:13|0.39172
22:55:14|0.39257
22:55:15|0.39257
22:55:16|0.39257
22:55:17|0.39257
22:55:18|0.39257
22:55:19|0.39257
22:55:20|0.39257
22:55:21|0.39252
22:55:22|0.39257
22:55:23|0.39257
22:55:24|0.39257
22:55:25|0.39257
22:55:26|0.39257
22:55:27|0.39257
22:55:28|0.39257
22:55:29|0.39257
22:55:30|0.39257
22:55:31|0.39346
22:55:32|0.39316
22:55:33|0.39192
22:55:34|0.39153
22:55:35|0.39153
22:55:36|0.39153
22:55:37|0.39163
22:55:38|0.39163
22:55:39|0.39163
22:55:40|0.39163
22:55:41|0.39163
22:55:42|0.39163
22:55:43|0.39163
22:55:44|0.38989
22:55:45|0.38989
22:55:47|0.38989
22:55:47|0.38989
22:55:48|0.38989
22:55:50|0.38989
22:55:50|0.38989
22:55:51|0.38989
22:55:53|0.38989
22:55:54|0.38989
22:55:56|0.38989
22:55:57|0.38989
22:55:59|0.38989
22:56:00|0.38989
22:56:01|0.38989
22:56:02|0.38989
22:56:03|0.38989
22:56:04|0.38989
22:56:05|0.38989
22:56:06|0.38989
22:56:07|0.38989
22:56:09|0.38989
22:56:10|0.38989
22:56:11|0.39022
22:56:12|0.39022
22:56:13|0.39022
22:56:14|0.39022
22:56:15|0.39022
22:56:16|0.39022
22:56:17|0.39022
22:56:18|0.38793
22:56:20|0.38793
22:56:21|0.38793
22:56:22|0.38793
22:56:22|0.38793
22:56:24|0.38793
22:56:24|0.38793
22:56:25|0.38793
22:56:26|0.38793
22:56:27|0.38793
22:56:29|0.38793
22:56:30|0.38793
22:56:31|0.38793
22:56:32|0.38793
22:56:33|0.38793
22:56:34|0.38793
22:56:35|0.38793
22:56:36|0.38793
22:56:37|0.38793
22:56:38|0.38793
22:56:39|0.38793
22:56:40|0.38793
22:56:41|0.38793
22:56:42|0.38793
22:56:43|0.38793
22:56:44|0.38793
22:56:45|0.38793
22:56:46|0.39022
22:56:47|0.39022
22:56:48|0.39022
22:56:49|0.39022
22:56:50|0.39022
22:56:51|0.39022
22:56:52|0.39022
22:56:53|0.39022
22:56:55|0.39022
22:56:56|0.39022
22:56:57|0.38951
22:56:59|0.38951
22:57:00|0.38951
22:57:01|0.38951
22:57:02|0.38951
22:57:03|0.38951
22:57:04|0.38999
22:57:05|0.38999
22:57:06|0.38999
22:57:07|0.38999
22:57:08|0.38999
22:57:09|0.38999
22:57:10|0.38999
22:57:11|0.38931
22:57:12|0.38931
22:57:13|0.38818
22:57:14|0.38818
22:57:15|0.38818
22:57:16|0.38818
22:57:17|0.38818
22:57:18|0.38778
22:57:20|0.38778
22:57:21|0.38778
22:57:21|0.38778
22:57:22|0.38778
22:57:23|0.38778
22:57:24|0.38778
22:57:26|0.38778
22:57:26|0.38778
22:57:28|0.38778
22:57:29|0.3844
22:57:30|0.3844
22:57:31|0.3844
22:57:32|0.38396
22:57:33|0.3832
22:57:33|0.3832
22:57:35|0.3832
22:57:36|0.3832
22:57:36|0.3832
22:57:38|0.3832
22:57:38|0.3832
22:57:40|0.382
22:57:40|0.38162
22:57:42|0.38089
22:57:42|0.38089
22:57:43|0.38089
22:57:44|0.38
22:57:45|0.38
22:57:46|0.38115
22:57:47|0.38115
22:57:48|0.38115
22:57:49|0.38115
22:57:50|0.38115
22:57:51|0.38246
22:57:53|0.38471
22:57:53|0.38471
22:57:54|0.38471
22:57:56|0.38471
22:57:57|0.38471
22:57:58|0.38471
22:57:59|0.38471
22:58:00|0.38471
22:58:02|0.38471
22:58:03|0.38471
22:58:04|0.38471
22:58:05|0.38471
22:58:06|0.38602
22:58:07|0.38602
22:58:08|0.38602
22:58:09|0.38602
22:58:10|0.38602
22:58:11|0.38726
22:58:12|0.38726
22:58:13|0.38726
22:58:14|0.38726
22:58:15|0.38726
22:58:17|0.38726
22:58:18|0.38726
22:58:19|0.38726
22:58:20|0.38475
22:58:21|0.38475
22:58:22|0.38335
22:58:23|0.38335
22:58:24|0.38335
22:58:25|0.38335
22:58:26|0.38335
22:58:27|0.38335
22:58:28|0.38335
22:58:29|0.38223
22:58:30|0.38223
22:58:31|0.38223
22:58:32|0.38223
22:58:33|0.38082
22:58:34|0.38082
22:58:35|0.38082
22:58:36|0.38082
22:58:37|0.38082
22:58:38|0.38216
22:58:39|0.38092
22:58:40|0.38092
22:58:41|0.38001
22:58:42|0.38001
22:58:43|0.38001
22:58:44|0.38001
22:58:45|0.38048
22:58:46|0.3796
22:58:47|0.3796
22:58:48|0.38028
22:58:49|0.38028
22:58:50|0.38028
22:58:52|0.38028
22:58:53|0.38028
22:58:54|0.37944
22:58:54|0.37944
22:58:56|0.3786
22:58:58|0.3786
22:58:59|0.3786
22:59:00|0.3786
22:59:01|0.3786
22:59:02|0.3786
22:59:03|0.3786
22:59:03|0.3786
22:59:05|0.38247
22:59:05|0.38247
22:59:07|0.38347
22:59:07|0.38347
22:59:08|0.38347
22:59:10|0.38347
22:59:11|0.38347
22:59:12|0.38194
22:59:13|0.38194
22:59:14|0.38194
22:59:15|0.38194
22:59:16|0.38194
22:59:17|0.3772
22:59:18|0.3772
22:59:19|0.3772
22:59:20|0.3772
22:59:21|0.37858
22:59:22|0.37858
22:59:23|0.37858
22:59:24|0.37858
22:59:25|0.37858
22:59:26|0.37745
22:59:27|0.37745
22:59:28|0.37745
22:59:30|0.37745
22:59:30|0.37745
22:59:31|0.37745
22:59:33|0.37745
22:59:34|0.37745
22:59:35|0.37745
22:59:36|0.3768
22:59:36|0.3764
22:59:38|0.37738
22:59:38|0.3762
22:59:39|0.3762
22:59:40|0.3762
22:59:42|0.3762
22:59:42|0.3762
22:59:43|0.3762
22:59:44|0.37718
22:59:45|0.37718
22:59:46|0.37718
22:59:48|0.37718
22:59:48|0.37718
22:59:49|0.37718
22:59:51|0.37718
22:59:52|0.37718
22:59:52|0.37718
22:59:53|0.37718
22:59:54|0.37728
22:59:55|0.37728
22:59:56|0.37773
22:59:58|0.37858
23:00:00|0.37858
23:00:01|0.38083
23:00:02|0.38083
23:00:04|0.38083
23:00:05|0.38083
23:00:06|0.38083
23:00:07|0.38083
23:00:09|0.38083
23:00:10|0.38083
23:00:11|0.38083
23:00:12|0.37862
23:00:13|0.37862
23:00:14|0.37862
23:00:14|0.37862
23:00:15|0.37862
23:00:17|0.37862
23:00:18|0.37862
23:00:19|0.37706
23:00:20|0.37706
23:00:20|0.37706
23:00:22|0.37706
23:00:22|0.37706
23:00:23|0.37706
23:00:25|0.37706
23:00:26|0.37706
23:00:26|0.37706
23:00:27|0.37706
23:00:29|0.37706
23:00:30|0.37706
23:00:31|0.37678
23:00:32|0.37678
23:00:33|0.37678
23:00:34|0.37678
23:00:35|0.37678
23:00:36|0.37678
23:00:37|0.37706
23:00:38|0.37706
23:00:39|0.37706
23:00:40|0.376
23:00:41|0.3767
23:00:42|0.3767
23:00:43|0.3767
23:00:44|0.3767
23:00:46|0.3767
23:00:46|0.3767
23:00:47|0.3774
23:00:49|0.3774
23:00:49|0.3774
23:00:51|0.37798
23:00:51|0.37798
23:00:52|0.37798
23:00:54|0.37798
23:00:55|0.37798
23:00:56|0.37711
23:00:56|0.37711
23:00:57|0.37711
23:01:00|0.37711
23:01:00|0.37711
23:01:02|0.37711
23:01:04|0.37973
23:01:04|0.38018
23:01:05|0.38
23:01:06|0.38041
23:01:07|0.38042
23:01:08|0.38042
23:01:09|0.3798
23:01:10|0.3798
23:01:11|0.3798
23:01:12|0.3798
23:01:13|0.3798
23:01:14|0.3798
23:01:15|0.3798
23:01:17|0.38
23:01:18|0.38
23:01:19|0.38
23:01:20|0.38
23:01:21|0.38
23:01:22|0.38
23:01:23|0.38
23:01:24|0.38
23:01:25|0.38
23:01:25|0.38
23:01:27|0.38
23:01:28|0.38
23:01:29|0.38
23:01:29|0.38
23:01:32|0.38
23:01:32|0.38
23:01:33|0.38
23:01:34|0.38
23:01:35|0.38
23:01:36|0.38
23:01:37|0.38
23:01:38|0.38
23:01:39|0.38
23:01:40|0.38
23:01:41|0.38
23:01:42|0.38
23:01:43|0.38
23:01:44|0.38
23:01:45|0.38
23:01:46|0.38
23:01:47|0.38
23:01:48|0.38
23:01:49|0.38
23:01:50|0.38
23:01:51|0.38
23:01:52|0.37732
23:01:53|0.37732
23:01:54|0.37732
23:01:55|0.37732
23:01:56|0.37732
23:01:57|0.37955
23:01:59|0.37955
23:02:01|0.37955
23:02:02|0.37955
23:02:03|0.37955
23:02:04|0.37955
23:02:05|0.37955
23:02:06|0.37955
23:02:08|0.37787
23:02:08|0.37916
23:02:09|0.37916
23:02:10|0.37916
23:02:12|0.37916
23:02:14|0.37916
23:02:14|0.37916
23:02:16|0.37916
23:02:17|0.37916
23:02:19|0.37916
23:02:19|0.37916
23:02:20|0.37916
23:02:21|0.37916
23:02:22|0.37916
23:02:23|0.37916
23:02:24|0.37916
23:02:25|0.37916
23:02:26|0.37916
23:02:27|0.37916
23:02:28|0.37916
23:02:29|0.37916
23:02:30|0.37916
23:02:31|0.37916
23:02:32|0.37916
23:02:33|0.37916
23:02:35|0.37916
23:02:35|0.37916
23:02:37|0.37916
23:02:38|0.37916
23:02:39|0.37916
23:02:40|0.37916
23:02:40|0.37916
23:02:41|0.37916
23:02:43|0.37871
23:02:44|0.37871
23:02:45|0.37952
23:02:46|0.37952
23:02:46|0.37952
23:02:48|0.37952
23:02:49|0.37952
23:02:50|0.37952
23:02:51|0.37952
23:02:52|0.37952
23:02:53|0.38677
23:02:53|0.38677
23:02:55|0.37551
23:02:56|0.37551
23:02:57|0.37551
23:02:58|0.37551
23:02:59|0.37551
23:03:01|0.37607
23:03:02|0.37596
23:03:03|0.3762
23:03:05|0.3767
23:03:06|0.3767
23:03:07|0.3767
23:03:08|0.3767
23:03:09|0.3767
23:03:11|0.3767
23:03:11|0.37618
23:03:12|0.37618
23:03:14|0.37608
23:03:15|0.37608
23:03:17|0.37608
23:03:17|0.37721
23:03:18|0.37721
23:03:20|0.37721
23:03:21|0.37811
23:03:22|0.37811
23:03:22|0.37811
23:03:25|0.37811
23:03:26|0.37811
23:03:26|0.37811
23:03:27|0.37811
23:03:28|0.37811
23:03:29|0.37811
23:03:30|0.3758
23:03:31|0.3758
23:03:32|0.3758
23:03:33|0.3758
23:03:34|0.3758
23:03:35|0.3758
23:03:37|0.3758
23:03:37|0.3758
23:03:38|0.3758
23:03:39|0.3758
23:03:40|0.3758
23:03:42|0.3758
23:03:42|0.3758
23:03:43|0.3758
23:03:44|0.3758
23:03:45|0.3758
23:03:46|0.3758
23:03:47|0.3758
23:03:48|0.3758
23:03:49|0.3758
23:03:50|0.3758
23:03:51|0.3758
23:03:52|0.3758
23:03:53|0.3758
23:03:54|0.3758
23:03:55|0.3758
23:03:56|0.3758
23:03:57|0.3758
23:03:58|0.37751
23:04:00|0.37751
23:04:02|0.37751
23:04:03|0.37751
23:04:04|0.3803
23:04:05|0.3803
23:04:06|0.3803
23:04:07|0.37763
23:04:08|0.37763
23:04:09|0.37763
23:04:10|0.37763
23:04:11|0.37763
23:04:12|0.37763
23:04:13|0.37763
23:04:14|0.37763
23:04:15|0.37763
23:04:16|0.37763
23:04:17|0.37763
23:04:18|0.37763
23:04:19|0.37763
23:04:20|0.37763
23:04:20|0.37763
23:04:22|0.37968
23:04:23|0.37968
23:04:24|0.37968
23:04:25|0.37968
23:04:26|0.37968
23:04:27|0.37968
23:04:28|0.37968
23:04:29|0.37968
23:04:30|0.37968
23:04:31|0.37968
23:04:32|0.37968
23:04:33|0.37968
23:04:34|0.37968
23:04:35|0.37968
23:04:36|0.37968
23:04:37|0.37968
23:04:38|0.37968
23:04:38|0.37968
23:04:40|0.37968
23:04:42|0.37968
23:04:42|0.37968
23:04:43|0.37968
23:04:44|0.37968
23:04:45|0.37968
23:04:46|0.37968
23:04:47|0.37968
23:04:48|0.37802
23:04:49|0.37727
23:04:51|0.37779
23:04:51|0.37779
23:04:52|0.37779
23:04:53|0.37771
23:04:54|0.37771
23:04:55|0.37771
23:04:56|0.37771
23:04:57|0.37771
23:04:58|0.37771
23:04:59|0.37771
23:05:01|0.37771
23:05:03|0.37771
23:05:04|0.37771
23:05:05|0.37771
23:05:06|0.37771
23:05:07|0.37771
23:05:08|0.37771
23:05:10|0.37771
23:05:10|0.37771
23:05:11|0.37771
23:05:12|0.37771
23:05:13|0.37771
23:05:14|0.37771
23:05:16|0.37771
23:05:16|0.37524
23:05:18|0.37524
23:05:19|0.37524
23:05:20|0.37524
23:05:21|0.37524
23:05:23|0.37524
23:05:23|0.37524
23:05:24|0.37524
23:05:25|0.37524
23:05:26|0.37524
23:05:27|0.37524
23:05:28|0.37524
23:05:30|0.37524
23:05:30|0.37521
23:05:31|0.37481
23:05:32|0.37481
23:05:33|0.37481
23:05:35|0.37481
23:05:35|0.37481
23:05:36|0.37481
23:05:37|0.37481
23:05:38|0.3744
23:05:39|0.3744
23:05:40|0.3744
23:05:41|0.3744
23:05:42|0.3744
23:05:43|0.3744
23:05:44|0.37441
23:05:46|0.37441
23:05:46|0.37441
23:05:47|0.37441
23:05:48|0.37442
23:05:49|0.37442
23:05:50|0.37442
23:05:51|0.3751
23:05:52|0.3751
23:05:53|0.3751
23:05:54|0.3751
23:05:55|0.3751
23:05:56|0.3751
23:05:57|0.3751
23:05:58|0.3751
23:05:59|0.3751
23:06:00|0.3752
23:06:02|0.3752
23:06:03|0.37601
23:06:05|0.37601
23:06:06|0.37601
23:06:07|0.37601
23:06:08|0.37601
23:06:09|0.37601
23:06:11|0.37623
23:06:12|0.37623
23:06:13|0.37623
23:06:15|0.3792
23:06:15|0.3792
23:06:17|0.3792
23:06:17|0.3792
23:06:18|0.38079
23:06:19|0.38079
23:06:21|0.38058
23:06:21|0.38058
23:06:22|0.38058
23:06:24|0.37996
23:06:25|0.37996
23:06:26|0.37996
23:06:27|0.37996
23:06:28|0.37996
23:06:29|0.37996
23:06:30|0.37996
23:06:31|0.37996
23:06:32|0.37996
23:06:33|0.37996
23:06:34|0.37651
23:06:35|0.37651
23:06:36|0.37651
23:06:37|0.37651
23:06:38|0.37651
23:06:39|0.37651
23:06:40|0.37651
23:06:41|0.37651
23:06:42|0.37651
23:06:43|0.37651
23:06:44|0.37651
23:06:45|0.37651
23:06:46|0.37651
23:06:47|0.37651
23:06:48|0.37651
23:06:49|0.37651
23:06:50|0.37651
23:06:51|0.37651
23:06:52|0.37651
23:06:53|0.37651
23:06:54|0.37651
23:06:55|0.37651
23:06:56|0.37651
23:06:57|0.37651
23:06:58|0.37651
23:06:59|0.37651
23:07:00|0.37651
23:07:01|0.37651
23:07:02|0.37651
23:07:04|0.37716
23:07:05|0.37716
23:07:06|0.37716
23:07:07|0.37716
23:07:08|0.37716
23:07:09|0.37716
23:07:10|0.37716
23:07:12|0.37716
23:07:12|0.37716
23:07:13|0.37716
23:07:14|0.37716
23:07:16|0.37716
23:07:17|0.37716
23:07:18|0.37716
23:07:18|0.37716
23:07:19|0.37716
23:07:21|0.37716
23:07:21|0.37716
23:07:22|0.37794
23:07:23|0.37798
23:07:25|0.37798
23:07:25|0.37798
23:07:27|0.37798
23:07:28|0.37798
23:07:29|0.37798
23:07:29|0.37798
23:07:30|0.37798
23:07:31|0.37798
23:07:33|0.37798
23:07:34|0.37798
23:07:35|0.37798
23:07:36|0.37798
23:07:37|0.37798
23:07:38|0.37798
23:07:39|0.37798
23:07:40|0.37798
23:07:41|0.37798
23:07:42|0.37798
23:07:43|0.37798
23:07:44|0.37798
23:07:45|0.37798
23:07:46|0.37798
23:07:47|0.37798
23:07:48|0.37798
23:07:49|0.37798
23:07:50|0.37798
23:07:51|0.37798
23:07:52|0.37798
23:07:53|0.37798
23:07:54|0.37798
23:07:55|0.37798
23:07:56|0.37798
23:07:57|0.37798
23:07:58|0.37798
23:07:59|0.37798
23:08:00|0.37798
23:08:01|0.37798
23:08:02|0.37798
23:08:03|0.37798
23:08:05|0.37798
23:08:06|0.37798
23:08:07|0.37798
23:08:08|0.37798
23:08:09|0.37798
23:08:10|0.37798
23:08:11|0.38117
23:08:12|0.38117
23:08:14|0.38117
23:08:15|0.38117
23:08:16|0.38117
23:08:17|0.38117
23:08:18|0.38117
23:08:19|0.38117
23:08:21|0.38117
23:08:22|0.38117
23:08:23|0.38117
23:08:24|0.38117
23:08:25|0.38117
23:08:26|0.38117
23:08:27|0.38117
23:08:28|0.38117
23:08:28|0.38117
23:08:30|0.37872
23:08:31|0.37872
23:08:31|0.37872
23:08:32|0.37872
23:08:34|0.37807
23:08:34|0.37807
23:08:36|0.37807
23:08:36|0.37807
23:08:37|0.37807
23:08:39|0.37807
23:08:39|0.37807
23:08:41|0.37807
23:08:41|0.37807
23:08:43|0.37767
23:08:44|0.37767
23:08:44|0.37767
23:08:45|0.37767
23:08:46|0.37767
23:08:48|0.37767
23:08:49|0.37767
23:08:50|0.37767
23:08:50|0.37767
23:08:52|0.37767
23:08:53|0.37767
23:08:54|0.37614
23:08:55|0.37614
23:08:56|0.37614
23:08:57|0.37614
23:08:58|0.37614
23:08:59|0.37614
23:09:00|0.37614
23:09:01|0.37614
23:09:02|0.37614
23:09:03|0.37614
23:09:04|0.37614
23:09:06|0.37614
23:09:07|0.37511
23:09:08|0.37511
23:09:09|0.37511
23:09:10|0.37511
23:09:12|0.37511
23:09:13|0.37511
23:09:14|0.37511
23:09:15|0.37511
23:09:16|0.37511
23:09:17|0.37511
23:09:18|0.37616
23:09:19|0.37616
23:09:20|0.37616
23:09:21|0.37616
23:09:22|0.37616
23:09:23|0.37616
23:09:24|0.37616
23:09:26|0.37616
23:09:27|0.37616
23:09:27|0.37616
23:09:28|0.37616
23:09:30|0.37616
23:09:30|0.37616
23:09:32|0.37616
23:09:33|0.377
23:09:33|0.377
23:09:35|0.377
23:09:36|0.377
23:09:36|0.377
23:09:38|0.377
23:09:38|0.377
23:09:39|0.377
23:09:40|0.377
23:09:42|0.377
23:09:43|0.377
23:09:44|0.377
23:09:45|0.377
23:09:46|0.377
23:09:46|0.377
23:09:47|0.377
23:09:48|0.377
23:09:50|0.377
23:09:50|0.377
23:09:51|0.377
23:09:53|0.377
23:09:53|0.377
23:09:54|0.377
23:09:55|0.377
23:09:56|0.37604
23:09:58|0.37604
23:09:59|0.37604
23:10:00|0.37604
23:10:00|0.37604
23:10:02|0.37604
23:10:02|0.37604
23:10:03|0.37604
23:10:05|0.37604
23:10:05|0.37604
23:10:07|0.37604
23:10:09|0.37604
23:10:10|0.374
23:10:12|0.374
23:10:13|0.374
23:10:14|0.374
23:10:15|0.37503
23:10:17|0.37503
23:10:17|0.37503
23:10:18|0.37503
23:10:20|0.37503
23:10:21|0.37503
23:10:22|0.37503
23:10:22|0.37503
23:10:24|0.37503
23:10:25|0.37503
23:10:26|0.37503
23:10:27|0.37212
23:10:28|0.37403
23:10:29|0.37403
23:10:30|0.37403
23:10:31|0.37403
23:10:32|0.37403
23:10:33|0.37403
23:10:34|0.37403
23:10:35|0.37403
23:10:36|0.37403
23:10:37|0.37403
23:10:38|0.37403
23:10:39|0.37403
23:10:40|0.37403
23:10:41|0.37403
23:10:42|0.37403
23:10:43|0.37403
23:10:44|0.37403
23:10:45|0.37403
23:10:46|0.37403
23:10:47|0.37403
23:10:48|0.37403
23:10:49|0.37403
23:10:50|0.37403
23:10:51|0.37403
23:10:52|0.37403
23:10:53|0.37403
23:10:54|0.37403
23:10:55|0.37403
23:10:56|0.37403
23:10:57|0.37403
23:10:58|0.37403
23:10:59|0.37403
23:11:00|0.37403
23:11:01|0.37403
23:11:03|0.37403
23:11:03|0.37403
23:11:05|0.37403
23:11:06|0.37403
23:11:07|0.37403
23:11:08|0.37403
23:11:09|0.37403
23:11:11|0.37403
23:11:13|0.37403
23:11:13|0.37403
23:11:15|0.37515
23:11:16|0.37515
23:11:17|0.37515
23:11:18|0.37515
23:11:19|0.37515
23:11:20|0.37515
23:11:21|0.37515
23:11:21|0.37515
23:11:23|0.37515
23:11:24|0.37515
23:11:25|0.37515
23:11:26|0.37515
23:11:27|0.37496
23:11:28|0.37496
23:11:29|0.37496
23:11:29|0.37496
23:11:31|0.37496
23:11:32|0.37496
23:11:33|0.37496
23:11:35|0.37496
23:11:35|0.37496
23:11:36|0.37496
23:11:38|0.37496
23:11:39|0.37496
23:11:40|0.37496
23:11:41|0.37496
23:11:42|0.37496
23:11:42|0.37496
23:11:44|0.37496
23:11:45|0.37496
23:11:46|0.37496
23:11:47|0.37496
23:11:48|0.37496
23:11:49|0.37496
23:11:50|0.37496
23:11:51|0.37496
23:11:52|0.37496
23:11:53|0.37496
23:11:54|0.37496
23:11:55|0.37496
23:11:56|0.37496
23:11:57|0.37496
23:11:58|0.37496
23:11:59|0.37496
23:12:00|0.37496
23:12:01|0.37596
23:12:02|0.37596
23:12:03|0.37596
23:12:04|0.37596
23:12:04|0.37596
23:12:06|0.37596
23:12:07|0.37596
23:12:09|0.37596
23:12:10|0.374
23:12:11|0.374
23:12:13|0.374
23:12:14|0.37477
23:12:15|0.37477
23:12:16|0.37477
23:12:17|0.37477
23:12:18|0.37477
23:12:19|0.37477
23:12:20|0.37477
23:12:21|0.37477
23:12:22|0.37477
23:12:22|0.37477
23:12:24|0.37477
23:12:25|0.37477
23:12:26|0.37477
23:12:27|0.37477
23:12:28|0.37477
23:12:29|0.37477
23:12:30|0.37477
23:12:31|0.37477
23:12:32|0.37477
23:12:33|0.37477
23:12:33|0.37477
23:12:35|0.37477
23:12:36|0.37477
23:12:37|0.37477
23:12:38|0.37477
23:12:38|0.37477
23:12:40|0.37477
23:12:41|0.37477
23:12:42|0.37477
23:12:43|0.37477
23:12:44|0.37477
23:12:46|0.37429
23:12:46|0.37429
23:12:47|0.37429
23:12:48|0.37429
23:12:49|0.37429
23:12:50|0.37429
23:12:52|0.37429
23:12:52|0.37429
23:12:54|0.37429
23:12:55|0.37429
23:12:56|0.37429
23:12:57|0.37429
23:12:58|0.37429
23:12:59|0.37429
23:13:00|0.37429
23:13:01|0.37429
23:13:01|0.37429
23:13:03|0.37429
23:13:04|0.37429
23:13:04|0.37429
23:13:06|0.37429
23:13:07|0.37429
23:13:08|0.37429
23:13:10|0.37421
23:13:11|0.37421
23:13:13|0.37421
23:13:14|0.37421
23:13:14|0.37421
23:13:17|0.37421
23:13:17|0.37421
23:13:18|0.37421
23:13:19|0.37421
23:13:20|0.37421
23:13:21|0.37421
23:13:22|0.373
23:13:23|0.373
23:13:24|0.373
23:13:25|0.373
23:13:26|0.373
23:13:28|0.373
23:13:28|0.373
23:13:29|0.37618
23:13:30|0.37618
23:13:31|0.37618
23:13:33|0.37618
23:13:33|0.37618
23:13:34|0.37618
23:13:35|0.37618
23:13:36|0.37618
23:13:37|0.37618
23:13:38|0.37618
23:13:39|0.37565
23:13:40|0.37565
23:13:41|0.37565
23:13:42|0.37565
23:13:43|0.37565
23:13:44|0.37565
23:13:45|0.37596
23:13:46|0.37596
23:13:47|0.37596
23:13:48|0.37596
23:13:49|0.37596
23:13:50|0.37596
23:13:51|0.37596
23:13:52|0.37702
23:13:53|0.37702
23:13:54|0.37702
23:13:55|0.37702
23:13:56|0.37702
23:13:57|0.37702
23:13:58|0.37702
23:13:59|0.37702
23:14:01|0.37702
23:14:01|0.37702
23:14:02|0.37702
23:14:03|0.37625
23:14:04|0.37687
23:14:06|0.37687
23:14:06|0.37687
23:14:07|0.37687
23:14:08|0.37687
23:14:10|0.37687
23:14:12|0.37687
23:14:13|0.37687
23:14:14|0.37687
23:14:15|0.37687
23:14:16|0.37687
23:14:16|0.37687
23:14:19|0.37687
23:14:19|0.37687
23:14:20|0.37687
23:14:22|0.37687
23:14:23|0.37687
23:14:24|0.37687
23:14:25|0.37687
23:14:26|0.37687
23:14:27|0.37687
23:14:28|0.37687
23:14:29|0.37687
23:14:30|0.37687
23:14:31|0.37687
23:14:32|0.37687
23:14:33|0.37687
23:14:34|0.37687
23:14:35|0.37687
23:14:37|0.37687
23:14:37|0.37687
23:14:38|0.37687
23:14:39|0.37687
23:14:40|0.37687
23:14:41|0.37426
23:14:42|0.37426
23:14:43|0.37426
23:14:44|0.37426
23:14:45|0.37426
23:14:46|0.37426
23:14:47|0.37426
23:14:48|0.37426
23:14:49|0.37426
23:14:50|0.37426
23:14:51|0.37426
23:14:52|0.37426
23:14:53|0.37426
23:14:54|0.37426
23:14:56|0.37426
23:14:57|0.37426
23:14:58|0.37426
23:14:59|0.37426
23:15:00|0.37426
23:15:01|0.37426
23:15:02|0.37426
23:15:03|0.37426
23:15:04|0.37426
23:15:05|0.37426
23:15:06|0.37426
23:15:07|0.37426
23:15:08|0.375
23:15:09|0.375
23:15:10|0.37577
23:15:12|0.37577
23:15:13|0.37577
23:15:14|0.37577
23:15:16|0.37577
23:15:16|0.37577
23:15:17|0.37577
23:15:18|0.37577
23:15:20|0.37577
23:15:21|0.37577
23:15:22|0.37577
23:15:23|0.37577
23:15:24|0.37577
23:15:25|0.37577
23:15:26|0.37577
23:15:27|0.37577
23:15:28|0.37577
23:15:29|0.37577
23:15:30|0.37577
23:15:31|0.37577
23:15:32|0.37577
23:15:33|0.37577
23:15:34|0.37577
23:15:35|0.37577
23:15:36|0.37577
23:15:37|0.37577
23:15:38|0.37577
23:15:39|0.37577
23:15:40|0.37577
23:15:41|0.37577
23:15:42|0.37577
23:15:43|0.37577
23:15:44|0.37577
23:15:45|0.37577
23:15:46|0.37577
23:15:47|0.37577
23:15:49|0.3729
23:15:49|0.3729
23:15:51|0.3729
23:15:52|0.3729
23:15:53|0.3729
23:15:54|0.3729
23:15:55|0.3729
23:15:56|0.3729
23:15:57|0.3729
23:15:58|0.3729
23:16:00|0.37232
23:16:00|0.37232
23:16:01|0.37232
23:16:03|0.37232
23:16:03|0.37232
23:16:04|0.37149
23:16:05|0.37123
23:16:07|0.37081
23:16:07|0.37081
23:16:08|0.37081
23:16:09|0.37081
23:16:11|0.37219
23:16:13|0.37219
23:16:14|0.37219
23:16:16|0.37219
23:16:17|0.37219
23:16:19|0.3708
23:16:20|0.3708
23:16:21|0.3708
23:16:21|0.3708
23:16:23|0.37064
23:16:24|0.37064
23:16:25|0.37064
23:16:26|0.3704
23:16:27|0.3704
23:16:28|0.3704
23:16:29|0.3704
23:16:30|0.3704
23:16:31|0.3704
23:16:32|0.3704
23:16:34|0.37093
23:16:35|0.37093
23:16:35|0.37093
23:16:37|0.37093
23:16:38|0.37093
23:16:38|0.37093
23:16:39|0.37093
23:16:40|0.37093
23:16:41|0.37093
23:16:43|0.37093
23:16:43|0.37093
23:16:44|0.37
23:16:45|0.37
23:16:46|0.37
23:16:47|0.37
23:16:48|0.37
23:16:49|0.37
23:16:50|0.37
23:16:52|0.37
23:16:53|0.37
23:16:53|0.37
23:16:55|0.37
23:16:56|0.37
23:16:56|0.37
23:16:57|0.37
23:16:58|0.37
23:16:59|0.37
23:17:00|0.37
23:17:01|0.37123
23:17:03|0.37123
23:17:04|0.37123
23:17:04|0.37123
23:17:05|0.37123
23:17:06|0.37123
23:17:07|0.37123
23:17:08|0.37123
23:17:09|0.37123
23:17:10|0.37123
23:17:12|0.37064
23:17:14|0.37064
23:17:15|0.37064
23:17:16|0.37064
23:17:17|0.37064
23:17:19|0.37064
23:17:20|0.37064
23:17:21|0.37064
23:17:22|0.37064
23:17:23|0.37064
23:17:24|0.37064
23:17:25|0.37064
23:17:26|0.37064
23:17:28|0.37064
23:17:28|0.37064
23:17:30|0.37064
23:17:31|0.37064
23:17:31|0.37064
23:17:33|0.37064
23:17:34|0.37064
23:17:35|0.37064
23:17:36|0.36969
23:17:37|0.36962
23:17:38|0.36962
23:17:39|0.36962
23:17:40|0.36962
23:17:41|0.36962
23:17:42|0.36965
23:17:42|0.36965
23:17:44|0.36965
23:17:45|0.36965
23:17:46|0.36965
23:17:46|0.36965
23:17:47|0.36965
23:17:48|0.36965
23:17:50|0.36965
23:17:51|0.36965
23:17:51|0.36965
23:17:53|0.36965
23:17:53|0.36965
23:17:54|0.36965
23:17:55|0.36965
23:17:56|0.36965
23:17:58|0.36965
23:17:59|0.36965
23:18:00|0.36965
23:18:01|0.36965
23:18:02|0.36966
23:18:03|0.3692
23:18:04|0.3692
23:18:05|0.3688
23:18:06|0.3688
23:18:07|0.3688
23:18:08|0.3688
23:18:09|0.3688
23:18:10|0.3688
23:18:11|0.3688
23:18:12|0.3688
23:18:14|0.3688
23:18:15|0.3684
23:18:16|0.3684
23:18:18|0.3684
23:18:19|0.3684
23:18:20|0.3684
23:18:21|0.3684
23:18:21|0.3684
23:18:22|0.3684
23:18:24|0.368
23:18:25|0.3668
23:18:26|0.3668
23:18:27|0.3668
23:18:28|0.3668
23:18:29|0.3668
23:18:30|0.3668
23:18:31|0.3668
23:18:32|0.3668
23:18:33|0.3668
23:18:34|0.36898
23:18:35|0.36683
23:18:36|0.36683
23:18:37|0.36683
23:18:38|0.36683
23:18:39|0.36683
23:18:40|0.37012
23:18:41|0.37012
23:18:42|0.37012
23:18:43|0.37012
23:18:44|0.37012
23:18:45|0.37012
23:18:46|0.37012
23:18:48|0.37012
23:18:49|0.37012
23:18:50|0.37012
23:18:51|0.37012
23:18:52|0.37012
23:18:52|0.37012
23:18:53|0.37012
23:18:55|0.37012
23:18:55|0.37012
23:18:56|0.37012
23:18:57|0.37012
23:18:59|0.37012
23:18:59|0.3714
23:19:01|0.3714
23:19:01|0.3714
23:19:03|0.3714
23:19:04|0.3714
23:19:05|0.3714
23:19:06|0.3714
23:19:06|0.3714
23:19:07|0.37166
23:19:08|0.37166
23:19:09|0.37166
23:19:10|0.37166
23:19:11|0.37166
23:19:12|0.37166
23:19:14|0.37166
23:19:16|0.37166
23:19:17|0.37166
23:19:18|0.37166
23:19:19|0.37166
23:19:21|0.37166
23:19:22|0.37289
23:19:23|0.37289
23:19:24|0.37289
23:19:25|0.37289
23:19:26|0.37289
23:19:27|0.37223
23:19:28|0.37121
23:19:29|0.37121
23:19:30|0.37121
23:19:31|0.37121
23:19:32|0.37121
23:19:33|0.37121
23:19:34|0.37121
23:19:35|0.37121
23:19:36|0.37121
23:19:37|0.37121
23:19:38|0.37121
23:19:39|0.37121
23:19:40|0.37121
23:19:41|0.37121
23:19:42|0.37121
23:19:43|0.37121
23:19:44|0.37121
23:19:45|0.37121
23:19:46|0.37121
23:19:47|0.37121
23:19:48|0.37121
23:19:49|0.37121
23:19:50|0.37121
23:19:51|0.37121
23:19:52|0.36896
23:19:53|0.36896
23:19:54|0.36896
23:19:55|0.36896
23:19:56|0.36896
23:19:58|0.37091
23:19:58|0.37091
23:19:59|0.37091
23:20:01|0.37091
23:20:02|0.36856
23:20:03|0.36856
23:20:04|0.36856
23:20:05|0.36856
23:20:06|0.36856
23:20:06|0.36856
23:20:08|0.36856
23:20:09|0.36856
23:20:10|0.36856
23:20:11|0.36856
23:20:12|0.36701
23:20:13|0.36701
23:20:14|0.36701
23:20:16|0.36701
23:20:17|0.36701
23:20:18|0.36701
23:20:19|0.36701
23:20:21|0.36701
23:20:21|0.36701
23:20:23|0.36701
23:20:24|0.36701
23:20:25|0.36701
23:20:26|0.36701
23:20:27|0.36701
23:20:28|0.36701
23:20:29|0.36701
23:20:29|0.36701
23:20:30|0.36701
23:20:31|0.36701
23:20:32|0.36701
23:20:34|0.36701
23:20:34|0.36701
23:20:36|0.36701
23:20:36|0.36701
23:20:38|0.36701
23:20:39|0.36701
23:20:39|0.36701
23:20:41|0.36701
23:20:41|0.36701
23:20:43|0.36701
23:20:44|0.36701
23:20:45|0.36701
23:20:46|0.36701
23:20:47|0.36701
23:20:47|0.36927
23:20:48|0.36927
23:20:49|0.36927
23:20:50|0.36927
23:20:51|0.36927
23:20:52|0.36927
23:20:54|0.36927
23:20:55|0.36927
23:20:55|0.3695
23:20:56|0.3695
23:20:58|0.3695
23:20:59|0.36931
23:21:00|0.36931
23:21:01|0.36931
23:21:02|0.36931
23:21:03|0.36931
23:21:04|0.36931
23:21:05|0.36931
23:21:06|0.36931
23:21:07|0.36931
23:21:08|0.36931
23:21:09|0.36931
23:21:10|0.36931
23:21:11|0.36931
23:21:12|0.36931
23:21:13|0.36931
23:21:14|0.36931
23:21:15|0.36657
23:21:17|0.36657
23:21:17|0.36657
23:21:19|0.36639
23:21:20|0.36639
23:21:21|0.3652
23:21:22|0.3652
23:21:22|0.3652
23:21:24|0.3652
23:21:25|0.3652
23:21:26|0.3648
23:21:27|0.3648
23:21:27|0.3648
23:21:28|0.3648
23:21:29|0.3648
23:21:30|0.3648
23:21:32|0.3648
23:21:33|0.3648
23:21:34|0.3648
23:21:35|0.3644
23:21:36|0.3644
23:21:37|0.3644
23:21:37|0.36426
23:21:39|0.36426
23:21:39|0.36426
23:21:41|0.36426
23:21:42|0.36426
23:21:43|0.36426
23:21:44|0.36426
23:21:45|0.36426
23:21:46|0.36426
23:21:47|0.36426
23:21:48|0.36426
23:21:49|0.36426
23:21:50|0.36438
23:21:51|0.36438
23:21:52|0.3636
23:21:53|0.3628
23:21:54|0.3628
23:21:55|0.3628
23:21:56|0.3628
23:21:57|0.36438
23:21:58|0.36493
23:21:59|0.36445
23:22:00|0.36445
23:22:01|0.36445
23:22:02|0.36445
23:22:03|0.36445
23:22:04|0.36445
23:22:05|0.36445
23:22:06|0.36445
23:22:07|0.36445
23:22:08|0.36445
23:22:09|0.36445
23:22:10|0.36445
23:22:11|0.36445
23:22:12|0.36426
23:22:13|0.36426
23:22:14|0.36588
23:22:15|0.36588
23:22:16|0.36588
23:22:17|0.36588
23:22:19|0.36588
23:22:20|0.36589
23:22:21|0.36589
23:22:22|0.36589
23:22:23|0.36589
23:22:24|0.36589
23:22:26|0.36589
23:22:26|0.36589
23:22:28|0.36589
23:22:29|0.36589
23:22:30|0.36589
23:22:32|0.36589
23:22:32|0.36589
23:22:33|0.36589
23:22:34|0.36589
23:22:35|0.36589
23:22:36|0.36589
23:22:37|0.36589
23:22:38|0.36589
23:22:39|0.36589
23:22:40|0.36589
23:22:41|0.36589
23:22:42|0.36589
23:22:43|0.36589
23:22:44|0.36589
23:22:45|0.36589
23:22:46|0.36589
23:22:47|0.36589
23:22:48|0.36589
23:22:49|0.36641
23:22:50|0.36641
23:22:51|0.36641
23:22:52|0.36641
23:22:54|0.36641
23:22:55|0.36641
23:22:56|0.36641
23:22:57|0.36641
23:22:58|0.36641
23:23:00|0.36641
23:23:00|0.36641
23:23:01|0.36641
23:23:02|0.36641
23:23:03|0.36641
23:23:04|0.36641
23:23:05|0.36554
23:23:06|0.36554
23:23:07|0.36554
23:23:08|0.36554
23:23:09|0.36382
23:23:10|0.36345
23:23:11|0.36345
23:23:12|0.36601
23:23:13|0.36601
23:23:14|0.36601
23:23:15|0.36601
23:23:16|0.36601
23:23:18|0.36601
23:23:20|0.36601
23:23:21|0.36432
23:23:23|0.36432
23:23:23|0.36432
23:23:25|0.36432
23:23:27|0.36432
23:23:28|0.36432
23:23:28|0.36432
23:23:30|0.36432
23:23:31|0.36432
23:23:33|0.36432
23:23:33|0.36432
23:23:35|0.36432
23:23:36|0.36432
23:23:37|0.36432
23:23:38|0.36432
23:23:39|0.36432
23:23:40|0.36432
23:23:41|0.36432
23:23:42|0.36432
23:23:43|0.36432
23:23:44|0.36432
23:23:45|0.36432
23:23:46|0.36432
23:23:47|0.36432
23:23:48|0.36432
23:23:50|0.36432
23:23:51|0.36432
23:23:52|0.36392
23:23:53|0.36392
23:23:53|0.36392
23:23:54|0.36392
23:23:55|0.36392
23:23:56|0.36392
23:23:57|0.36392
23:23:58|0.36392
23:24:00|0.36392
23:24:01|0.36392
23:24:01|0.36392
23:24:02|0.36392
23:24:03|0.36392
23:24:05|0.36392
23:24:05|0.36392
23:24:07|0.36392
23:24:08|0.36392
23:24:08|0.36392
23:24:10|0.36392
23:24:11|0.36392
23:24:11|0.36392
23:24:12|0.36392
23:24:13|0.36392
23:24:14|0.36392
23:24:15|0.36392
23:24:17|0.36392
23:24:18|0.36392
23:24:18|0.36392
23:24:20|0.36392
23:24:21|0.36392
23:24:22|0.36392
23:24:23|0.36392
23:24:24|0.36307
23:24:25|0.36307
23:24:27|0.36307
23:24:28|0.36307
23:24:30|0.36307
23:24:31|0.36307
23:24:31|0.36307
23:24:32|0.36307
23:24:34|0.36392
23:24:35|0.36392
23:24:36|0.36254
23:24:37|0.36254
23:24:39|0.3624
23:24:40|0.3624
23:24:42|0.3624
23:24:43|0.3624
23:24:43|0.3624
23:24:45|0.3624
23:24:45|0.3624
23:24:47|0.3624
23:24:47|0.3624
23:24:49|0.3624
23:24:50|0.3624
23:24:51|0.3624
23:24:51|0.3624
23:24:52|0.3624
23:24:53|0.3624
23:24:55|0.3624
23:24:56|0.3624
23:24:57|0.3624
23:24:59|0.3624
23:25:00|0.3624
23:25:01|0.3624
23:25:01|0.3624
23:25:03|0.3624
23:25:03|0.3624
23:25:04|0.3624
23:25:05|0.36275
23:25:06|0.36275
23:25:07|0.36275
23:25:09|0.36275
23:25:10|0.36275
23:25:10|0.36275
23:25:11|0.3612
23:25:12|0.3612
23:25:13|0.3608
23:25:14|0.3608
23:25:16|0.3608
23:25:17|0.3608
23:25:17|0.3608
23:25:19|0.3608
23:25:20|0.3608
23:25:21|0.36267
23:25:22|0.3608
23:25:24|0.3608
23:25:24|0.3608
23:25:26|0.36303
23:25:27|0.36303
23:25:28|0.36303
23:25:30|0.36303
23:25:31|0.36303
23:25:32|0.36171
23:25:33|0.36171
23:25:33|0.36171
23:25:34|0.36171
23:25:35|0.36171
23:25:36|0.36171
23:25:38|0.36171
23:25:39|0.36171
23:25:40|0.36171
23:25:41|0.36171
23:25:43|0.36171
23:25:44|0.36171
23:25:45|0.36171
23:25:45|0.36171
23:25:47|0.36171
23:25:47|0.36041
23:25:49|0.36041
23:25:50|0.36041
23:25:51|0.36041
23:25:52|0.36041
23:25:52|0.36041
23:25:53|0.36041
23:25:55|0.36041
23:25:56|0.36041
23:25:56|0.36041
23:25:58|0.36041
23:25:58|0.36041
23:26:00|0.3635
23:26:01|0.36469
23:26:01|0.36502
23:26:03|0.36502
23:26:04|0.36502
23:26:04|0.36502
23:26:06|0.36502
23:26:06|0.36538
23:26:08|0.36538
23:26:08|0.36538
23:26:10|0.36538
23:26:10|0.36538
23:26:11|0.36538
23:26:13|0.3631
23:26:14|0.3631
23:26:15|0.36263
23:26:15|0.36263
23:26:17|0.36601
23:26:18|0.36601
23:26:19|0.36599
23:26:21|0.36599
23:26:22|0.36599
23:26:23|0.36599
23:26:24|0.36599
23:26:25|0.36599
23:26:26|0.36599
23:26:28|0.36599
23:26:28|0.36599
23:26:29|0.36599
23:26:30|0.36599
23:26:32|0.36599
23:26:33|0.36599
23:26:33|0.36599
23:26:34|0.36599
23:26:35|0.36599
23:26:37|0.36599
23:26:37|0.36599
23:26:39|0.36599
23:26:40|0.36599
23:26:41|0.36599
23:26:42|0.36599
23:26:43|0.36362
23:26:44|0.36362
23:26:45|0.36362
23:26:47|0.36362
23:26:47|0.36362
23:26:49|0.36362
23:26:50|0.36362
23:26:51|0.36362
23:26:51|0.36362
23:26:53|0.36362
23:26:53|0.36362
23:26:55|0.36362
23:26:56|0.36362
23:26:57|0.36362
23:26:58|0.36362
23:26:58|0.36362
23:27:00|0.36362
23:27:01|0.36362
23:27:01|0.36362
23:27:03|0.36362
23:27:04|0.36362
23:27:05|0.36362
23:27:06|0.36362
23:27:07|0.36362
23:27:08|0.36362
23:27:09|0.36362
23:27:10|0.36222
23:27:11|0.36222
23:27:12|0.36222
23:27:13|0.36222
23:27:14|0.36222
23:27:15|0.36222
23:27:16|0.36222
23:27:17|0.36222
23:27:18|0.36222
23:27:19|0.36445
23:27:21|0.36445
23:27:22|0.36445
23:27:24|0.36445
23:27:25|0.36362
23:27:26|0.36362
23:27:27|0.36362
23:27:28|0.36362
23:27:29|0.36362
23:27:30|0.36362
23:27:32|0.36445
23:27:33|0.36445
23:27:35|0.36445
23:27:36|0.36445
23:27:37|0.36445
23:27:37|0.36445
23:27:39|0.36445
23:27:40|0.36445
23:27:41|0.36445
23:27:42|0.36445
23:27:43|0.36445
23:27:44|0.36434
23:27:45|0.36434
23:27:46|0.36434
23:27:47|0.36434
23:27:48|0.36434
23:27:49|0.36434
23:27:50|0.36434
23:27:51|0.36235
23:27:52|0.36235
23:27:53|0.36235
23:27:54|0.36308
23:27:55|0.36308
23:27:56|0.36308
23:27:57|0.36308
23:27:58|0.36308
23:27:59|0.36308
23:28:00|0.36308
23:28:01|0.36308
23:28:02|0.36308
23:28:03|0.36308
23:28:04|0.36308
23:28:06|0.36308
23:28:07|0.36308
23:28:08|0.36308
23:28:09|0.36308
23:28:09|0.36308
23:28:11|0.36308
23:28:12|0.36308
23:28:13|0.36308
23:28:14|0.36306
23:28:14|0.36306
23:28:16|0.36306
23:28:16|0.36306
23:28:18|0.36306
23:28:19|0.36306
23:28:20|0.36306
23:28:21|0.36306
23:28:23|0.36068
23:28:24|0.36068
23:28:25|0.36068
23:28:26|0.36068
23:28:28|0.36068
23:28:30|0.36068
23:28:30|0.36068
23:28:32|0.36068
23:28:33|0.36068
23:28:34|0.36068
23:28:36|0.36
23:28:36|0.36
23:28:37|0.36
23:28:38|0.36
23:28:39|0.36
23:28:40|0.36
23:28:41|0.36
23:28:42|0.36
23:28:43|0.36
23:28:44|0.36
23:28:45|0.36
23:28:46|0.36
23:28:47|0.36
23:28:48|0.36
23:28:49|0.36
23:28:50|0.36
23:28:51|0.36
23:28:52|0.36
23:28:53|0.36
23:28:54|0.36
23:28:55|0.36
23:28:57|0.36
23:28:57|0.36
23:28:59|0.36
23:29:00|0.36
23:29:01|0.3592
23:29:02|0.3588
23:29:04|0.35904
23:29:04|0.35904
23:29:06|0.35946
23:29:07|0.35946
23:29:08|0.35946
23:29:09|0.35946
23:29:10|0.35946
23:29:11|0.35946
23:29:12|0.35946
23:29:13|0.35946
23:29:14|0.35946
23:29:14|0.35946
23:29:16|0.35946
23:29:17|0.35946
23:29:18|0.35946
23:29:19|0.35946
23:29:20|0.35946
23:29:20|0.35946
23:29:23|0.35946
23:29:23|0.35946
23:29:25|0.35946
23:29:25|0.35946
23:29:28|0.35946
23:29:28|0.35946
23:29:30|0.35946
23:29:32|0.36136
23:29:32|0.36136
23:29:34|0.36136
23:29:36|0.36136
23:29:37|0.36136
23:29:38|0.36136
23:29:39|0.36136
23:29:40|0.36136
23:29:40|0.36136
23:29:42|0.36136
23:29:43|0.36136
23:29:44|0.36136
23:29:45|0.36136
23:29:46|0.36136
23:29:47|0.36136
23:29:48|0.36136
23:29:49|0.36136
23:29:50|0.36136
23:29:51|0.36136
23:29:53|0.36099
23:29:53|0.36099
23:29:54|0.36099
23:29:55|0.36099
23:29:56|0.36099
23:29:57|0.36099
23:29:58|0.36099
23:29:59|0.36099
23:30:00|0.36099
23:30:01|0.36099
23:30:02|0.36099
23:30:04|0.36099
23:30:04|0.36099
23:30:06|0.36099
23:30:07|0.36099
23:30:08|0.36099
23:30:09|0.36099
23:30:10|0.36099
23:30:10|0.36099
23:30:12|0.36099
23:30:13|0.36099
23:30:13|0.36099
23:30:15|0.36099
23:30:15|0.36099
23:30:17|0.36099
23:30:18|0.36099
23:30:19|0.36099
23:30:20|0.36099
23:30:21|0.36099
23:30:23|0.36099
23:30:23|0.36099
23:30:24|0.36099
23:30:25|0.36099
23:30:27|0.36054
23:30:29|0.36054
23:30:29|0.36054
23:30:31|0.36054
23:30:32|0.36054
23:30:33|0.36054
23:30:34|0.36054
23:30:36|0.36054
23:30:36|0.36054
23:30:37|0.36054
23:30:38|0.36054
23:30:39|0.36054
23:30:40|0.36054
23:30:41|0.36054
23:30:42|0.36054
23:30:43|0.36054
23:30:44|0.36054
23:30:46|0.36054
23:30:47|0.36054
23:30:48|0.36054
23:30:49|0.36054
23:30:50|0.36054
23:30:51|0.36054
23:30:52|0.36054
23:30:53|0.36054
23:30:53|0.36054
23:30:55|0.36054
23:30:56|0.36054
23:30:57|0.36054
23:30:57|0.36054
23:30:58|0.36054
23:31:00|0.36054
23:31:01|0.36054
23:31:02|0.36054
23:31:02|0.36054
23:31:04|0.36054
23:31:04|0.36054
23:31:06|0.36054
23:31:06|0.36054
23:31:07|0.36054
23:31:09|0.36054
23:31:10|0.36054
23:31:11|0.36054
23:31:12|0.36054
23:31:13|0.36054
23:31:14|0.36054
23:31:15|0.36054
23:31:16|0.36054
23:31:17|0.36054
23:31:18|0.36054
23:31:19|0.36054
23:31:20|0.36054
23:31:21|0.36054
23:31:22|0.36054
23:31:24|0.36054
23:31:25|0.36054
23:31:27|0.36054
23:31:27|0.36054
23:31:28|0.36054
23:31:29|0.36054
23:31:31|0.36054
23:31:32|0.36054
23:31:33|0.36054
23:31:34|0.36054
23:31:34|0.36054
23:31:36|0.36054
23:31:37|0.36054
23:31:37|0.36054
23:31:39|0.36054
23:31:40|0.36054
23:31:41|0.36054
23:31:42|0.36054
23:31:43|0.36054
23:31:44|0.36054
23:31:45|0.36054
23:31:46|0.36054
23:31:47|0.36067
23:31:48|0.36067
23:31:49|0.36067
23:31:50|0.36067
23:31:51|0.36067
23:31:52|0.36067
23:31:53|0.36067
23:31:54|0.36067
23:31:55|0.36067
23:31:56|0.35881
23:31:57|0.35881
23:31:58|0.35881
23:31:59|0.35881
23:32:00|0.35881
23:32:01|0.35881
23:32:02|0.35881
23:32:02|0.35881
23:32:04|0.35881
23:32:05|0.35881
23:32:06|0.35881
23:32:07|0.35881
23:32:08|0.35881
23:32:09|0.35881
23:32:10|0.35881
23:32:10|0.36129
23:32:11|0.36129
23:32:13|0.36129
23:32:14|0.36129
23:32:15|0.36129
23:32:15|0.36129
23:32:17|0.36129
23:32:18|0.36129
23:32:19|0.36129
23:32:19|0.36129
23:32:21|0.36129
23:32:22|0.36129
23:32:24|0.36129
23:32:24|0.36129
23:32:26|0.36129
23:32:27|0.36129
23:32:29|0.36129
23:32:30|0.36129
23:32:31|0.36129
23:32:32|0.36129
23:32:33|0.36129
23:32:35|0.36129
23:32:36|0.36129
23:32:37|0.36129
23:32:38|0.36129
23:32:39|0.36129
23:32:40|0.36129
23:32:41|0.36129
23:32:42|0.36129
23:32:43|0.36129
23:32:44|0.36129
23:32:46|0.36129
23:32:46|0.36129
23:32:48|0.36129
23:32:49|0.36129
23:32:50|0.36129
23:32:51|0.36129
23:32:52|0.36129
23:32:53|0.36129
23:32:54|0.36129
23:32:55|0.36129
23:32:56|0.36129
23:32:57|0.36129
23:32:58|0.36129
23:32:59|0.36129
23:33:00|0.36129
23:33:01|0.36129
23:33:02|0.36129
23:33:03|0.36129
23:33:04|0.36129
23:33:05|0.36129
23:33:06|0.36129
23:33:07|0.36129
23:33:08|0.36129
23:33:09|0.36129
23:33:11|0.36129
23:33:12|0.36129
23:33:12|0.36129
23:33:14|0.36129
23:33:14|0.36129
23:33:16|0.36129
23:33:16|0.36129
23:33:18|0.36129
23:33:18|0.36129
23:33:19|0.36129
23:33:20|0.36129
23:33:21|0.36129
23:33:23|0.36129
23:33:24|0.36129
23:33:26|0.36129
23:33:27|0.36129
23:33:28|0.36129
23:33:29|0.36129
23:33:31|0.36129
23:33:32|0.36129
23:33:33|0.36129
23:33:34|0.36129
23:33:34|0.36129
23:33:36|0.36129
23:33:37|0.36129
23:33:38|0.36129
23:33:39|0.36129
23:33:40|0.36129
23:33:42|0.36129
23:33:43|0.36129
23:33:43|0.36129
23:33:45|0.36129
23:33:46|0.36129
23:33:47|0.36129
23:33:48|0.36129
23:33:50|0.36129
23:33:50|0.36129
23:33:52|0.36129
23:33:53|0.36129
23:33:54|0.36129
23:33:55|0.36129
23:33:55|0.36129
23:33:56|0.36197
23:33:58|0.36197
23:33:59|0.36197
23:33:59|0.36308
23:34:00|0.36308
23:34:01|0.36308
23:34:03|0.36308
23:34:04|0.36308
23:34:05|0.36308
23:34:06|0.36308
23:34:07|0.36308
23:34:08|0.36308
23:34:09|0.36308
23:34:10|0.36308
23:34:11|0.36308
23:34:12|0.36308
23:34:13|0.365
23:34:14|0.365
23:34:15|0.365
23:34:16|0.365
23:34:17|0.365
23:34:18|0.36613
23:34:19|0.36613
23:34:20|0.36613
23:34:21|0.36613
23:34:22|0.3696
23:34:23|0.3696
23:34:24|0.3696
23:34:26|0.3696
23:34:27|0.3696
23:34:28|0.3696
23:34:29|0.3696
23:34:30|0.3696
23:34:32|0.3696
23:34:33|0.3696
23:34:34|0.3696
23:34:35|0.3696
23:34:36|0.3696
23:34:37|0.3696
23:34:38|0.3696
23:34:39|0.3696
23:34:40|0.3696
23:34:41|0.3696
23:34:42|0.3696
23:34:43|0.3696
23:34:44|0.3696
23:34:45|0.3696
23:34:46|0.3696
23:34:47|0.3696
23:34:48|0.3696
23:34:49|0.3696
23:34:50|0.3696
23:34:51|0.3696
23:34:52|0.36496
23:34:53|0.36496
23:34:54|0.36406
23:34:55|0.36406
23:34:56|0.36406
23:34:57|0.36406
23:34:58|0.36406
23:34:59|0.36406
23:35:00|0.36406
23:35:01|0.36406
23:35:02|0.36365
23:35:03|0.36365
23:35:04|0.36365
23:35:05|0.36365
23:35:06|0.36365
23:35:07|0.36365
23:35:08|0.36365
23:35:09|0.36365
23:35:10|0.36365
23:35:11|0.36365
23:35:12|0.36365
23:35:13|0.36365
23:35:14|0.36365
23:35:15|0.36365
23:35:16|0.36365
23:35:17|0.36365
23:35:18|0.36365
23:35:20|0.36365
23:35:20|0.36365
23:35:21|0.36365
23:35:22|0.36365
23:35:23|0.36365
23:35:25|0.36365
23:35:26|0.36365
23:35:27|0.36365
23:35:29|0.36367
23:35:30|0.36367
23:35:31|0.36367
23:35:32|0.36367
23:35:34|0.36367
23:35:35|0.36367
23:35:37|0.36367
23:35:38|0.36367
23:35:39|0.36367
23:35:40|0.36367
23:35:41|0.36367
23:35:42|0.36367
23:35:42|0.36587
23:35:44|0.36587
23:35:45|0.36587
23:35:46|0.36587
23:35:46|0.36587
23:35:48|0.36616
23:35:48|0.36616
23:35:50|0.36616
23:35:50|0.36616
23:35:52|0.36616
23:35:53|0.36616
23:35:54|0.36616
23:35:55|0.36616
23:35:56|0.36616
23:35:56|0.36616
23:35:57|0.36616
23:35:58|0.36616
23:35:59|0.36616
23:36:01|0.36616
23:36:01|0.36482
23:36:03|0.36605
23:36:04|0.36605
23:36:05|0.36605
23:36:06|0.36605
23:36:07|0.36605
23:36:07|0.36605
23:36:09|0.36605
23:36:10|0.36605
23:36:10|0.36605
23:36:12|0.36605
23:36:13|0.36432
23:36:14|0.36432
23:36:14|0.36432
23:36:16|0.36432
23:36:17|0.36432
23:36:18|0.3629
23:36:19|0.36332
23:36:20|0.36332
23:36:21|0.36332
23:36:22|0.36332
23:36:23|0.36332
23:36:23|0.36332
23:36:25|0.36332
23:36:26|0.36332
23:36:27|0.36332
23:36:28|0.36332
23:36:30|0.36332
23:36:32|0.36332
23:36:32|0.36332
23:36:33|0.36332
23:36:35|0.36332
23:36:36|0.36332
23:36:37|0.36332
23:36:38|0.36332
23:36:39|0.36332
23:36:40|0.36332
23:36:41|0.36332
23:36:42|0.36332
23:36:43|0.36332
23:36:45|0.36332
23:36:45|0.36212
23:36:46|0.36212
23:36:48|0.36212
23:36:49|0.36212
23:36:50|0.36212
23:36:51|0.36212
23:36:52|0.36212
23:36:53|0.36212
23:36:53|0.36212
23:36:55|0.36212
23:36:56|0.36212
23:36:56|0.36212
23:36:58|0.36212
23:36:59|0.36212
23:37:00|0.36212
23:37:01|0.36212
23:37:02|0.36212
23:37:03|0.36212
23:37:04|0.36212
23:37:05|0.36212
23:37:06|0.36212
23:37:07|0.36212
23:37:08|0.36212
23:37:09|0.36212
23:37:10|0.36212
23:37:11|0.36212
23:37:12|0.36212
23:37:13|0.36212
23:37:14|0.36228
23:37:15|0.36228
23:37:16|0.36228
23:37:17|0.36228
23:37:18|0.36228
23:37:19|0.36332
23:37:20|0.36332
23:37:20|0.36332
23:37:22|0.36332
23:37:22|0.36332
23:37:24|0.36332
23:37:24|0.36332
23:37:26|0.36332
23:37:28|0.36198
23:37:29|0.36198
23:37:31|0.36198
23:37:31|0.36198
23:37:33|0.36198
23:37:34|0.36198
23:37:35|0.36198
23:37:36|0.36198
23:37:38|0.36198
23:37:38|0.36198
23:37:39|0.36198
23:37:40|0.36198
23:37:41|0.36198
23:37:42|0.36198
23:37:43|0.36198
23:37:44|0.36198
23:37:45|0.36198
23:37:46|0.36198
23:37:47|0.36198
23:37:48|0.36198
23:37:49|0.36198
23:37:50|0.36198
23:37:51|0.36198
23:37:52|0.36198
23:37:53|0.36198
23:37:54|0.36198
23:37:55|0.36198
23:37:56|0.36198
23:37:57|0.36198
23:37:58|0.36198
23:37:59|0.36198
23:38:00|0.36198
23:38:01|0.36198
23:38:02|0.36198
23:38:03|0.36198
23:38:04|0.36198
23:38:05|0.36198
23:38:06|0.36198
23:38:07|0.36198
23:38:08|0.36198
23:38:09|0.36198
23:38:10|0.36198
23:38:11|0.36198
23:38:12|0.36198
23:38:13|0.36198
23:38:14|0.36198
23:38:15|0.36198
23:38:16|0.36198
23:38:17|0.36198
23:38:18|0.36198
23:38:19|0.36198
23:38:20|0.361
23:38:21|0.361
23:38:22|0.361
23:38:23|0.361
23:38:24|0.361
23:38:25|0.361
23:38:26|0.361
23:38:28|0.361
23:38:30|0.361
23:38:31|0.361
23:38:33|0.361
23:38:34|0.361
23:38:35|0.36166
23:38:37|0.36166
23:38:37|0.36166
23:38:39|0.36166
23:38:41|0.36166
23:38:41|0.36166
23:38:42|0.36166
23:38:43|0.36166
23:38:44|0.36166
23:38:46|0.36166
23:38:47|0.36166
23:38:48|0.36166
23:38:49|0.36166
23:38:50|0.36166
23:38:51|0.36166
23:38:52|0.36166
23:38:53|0.36166
23:38:55|0.36166
23:38:55|0.36166
23:38:56|0.36166
23:38:57|0.36166
23:38:58|0.36166
23:38:59|0.36166
23:39:00|0.36166
23:39:02|0.36166
23:39:03|0.36166
23:39:04|0.36166
23:39:05|0.36166
23:39:06|0.36166
23:39:07|0.36166
23:39:08|0.36166
23:39:09|0.36166
23:39:10|0.36166
23:39:11|0.36166
23:39:12|0.36214
23:39:13|0.36214
23:39:14|0.36214
23:39:15|0.36214
23:39:16|0.36214
23:39:17|0.36214
23:39:18|0.36214
23:39:19|0.36214
23:39:20|0.36214
23:39:21|0.36214
23:39:22|0.36214
23:39:23|0.36214
23:39:24|0.36214
23:39:25|0.36214
23:39:26|0.36214
23:39:27|0.36214
23:39:28|0.36246
23:39:30|0.36246
23:39:31|0.36246
23:39:33|0.36246
23:39:34|0.36246
23:39:34|0.36246
23:39:36|0.36246
23:39:37|0.36246
23:39:38|0.36246
23:39:39|0.36246
23:39:40|0.36246
23:39:41|0.36246
23:39:42|0.36246
23:39:43|0.36246
23:39:44|0.36246
23:39:45|0.36246
23:39:46|0.36246
23:39:48|0.36246
23:39:48|0.36246
23:39:49|0.36246
23:39:50|0.36246
23:39:52|0.36246
23:39:53|0.36246
23:39:54|0.36246
23:39:55|0.36246
23:39:56|0.36246
23:39:57|0.36246
23:39:58|0.36246
23:39:59|0.36246
23:40:00|0.36246
23:40:01|0.36246
23:40:02|0.36246
23:40:03|0.36246
23:40:04|0.36246
23:40:05|0.36246
23:40:06|0.36246
23:40:07|0.36246
23:40:08|0.36246
23:40:09|0.36246
23:40:10|0.36246
23:40:11|0.36246
23:40:12|0.36246
23:40:13|0.36246
23:40:14|0.36246
23:40:15|0.36246
23:40:16|0.36246
23:40:17|0.36246
23:40:18|0.36246
23:40:19|0.36398
23:40:20|0.36474
23:40:21|0.36474
23:40:22|0.36474
23:40:23|0.36474
23:40:24|0.36474
23:40:25|0.36474
23:40:26|0.36474
23:40:27|0.36474
23:40:28|0.36474
23:40:29|0.36474
23:40:31|0.36474
23:40:32|0.36474
23:40:33|0.36474
23:40:35|0.36474
23:40:36|0.36474
23:40:37|0.36474
23:40:38|0.36474
23:40:39|0.36474
23:40:40|0.36474
23:40:40|0.36474
23:40:42|0.36415
23:40:43|0.36415
23:40:43|0.36332
23:40:44|0.36332
23:40:46|0.36332
23:40:47|0.36332
23:40:48|0.36332
23:40:49|0.36332
23:40:50|0.36332
23:40:51|0.36332
23:40:52|0.36332
23:40:54|0.36332
23:40:55|0.36332
23:40:56|0.36332
23:40:56|0.36455
23:40:58|0.36455
23:40:59|0.36455
23:41:00|0.36455
23:41:01|0.36455
23:41:02|0.36455
23:41:03|0.36455
23:41:03|0.36455
23:41:04|0.36455
23:41:06|0.36455
23:41:06|0.36455
23:41:07|0.36455
23:41:09|0.36455
23:41:10|0.36455
23:41:10|0.36455
23:41:11|0.36455
23:41:13|0.36383
23:41:14|0.36383
23:41:15|0.36383
23:41:16|0.36383
23:41:17|0.36383
23:41:18|0.36383
23:41:20|0.36383
23:41:21|0.36383
23:41:21|0.36383
23:41:22|0.36383
23:41:23|0.36383
23:41:25|0.36384
23:41:25|0.36384
23:41:27|0.36383
23:41:28|0.36383
23:41:28|0.36383
23:41:30|0.36383
23:41:31|0.36383
23:41:33|0.36383
23:41:33|0.36383
23:41:34|0.36383
23:41:36|0.36383
23:41:36|0.36383
23:41:38|0.36383
23:41:39|0.36383
23:41:41|0.36332
23:41:41|0.36332
23:41:42|0.36332
23:41:43|0.36332
23:41:44|0.36332
23:41:45|0.36332
23:41:46|0.36332
23:41:47|0.36332
23:41:48|0.36332
23:41:49|0.36332
23:41:50|0.36332
23:41:51|0.36332
23:41:52|0.36332
23:41:53|0.36332
23:41:55|0.36332
23:41:56|0.36332
23:41:57|0.36332
23:41:58|0.36332
23:41:59|0.36332
23:42:00|0.36332
23:42:01|0.36332
23:42:02|0.36332
23:42:03|0.36332
23:42:03|0.36332
23:42:05|0.36332
23:42:06|0.36332
23:42:07|0.36332
23:42:08|0.36332
23:42:09|0.36332
23:42:10|0.36332
23:42:11|0.36332
23:42:12|0.36332
23:42:13|0.36332
23:42:14|0.36332
23:42:15|0.36332
23:42:15|0.36332
23:42:16|0.36332
23:42:18|0.36332
23:42:18|0.36332
23:42:20|0.36332
23:42:21|0.36332
23:42:23|0.36332
23:42:23|0.36332
23:42:24|0.36332
23:42:25|0.36332
23:42:26|0.36332
23:42:27|0.36332
23:42:28|0.36332
23:42:29|0.36332
23:42:30|0.36112
23:42:32|0.36112
23:42:33|0.36112
23:42:34|0.36112
23:42:35|0.36112
23:42:37|0.36112
23:42:37|0.36112
23:42:38|0.36112
23:42:39|0.36112
23:42:41|0.36112
23:42:42|0.36407
23:42:43|0.36407
23:42:45|0.36407
23:42:45|0.36407
23:42:46|0.36407
23:42:47|0.36407
23:42:48|0.36407
23:42:50|0.36421
23:42:51|0.36421
23:42:52|0.36303
23:42:53|0.36303
23:42:54|0.36402
23:42:55|0.36402
23:42:56|0.36402
23:42:57|0.36402
23:42:58|0.36402
23:42:59|0.36402
23:43:00|0.36402
23:43:01|0.36402
23:43:01|0.36402
23:43:03|0.36402
23:43:04|0.36402
23:43:05|0.36402
23:43:06|0.36402
23:43:07|0.36402
23:43:08|0.36402
23:43:09|0.36402
23:43:09|0.36402
23:43:10|0.36402
23:43:12|0.36322
23:43:14|0.36322
23:43:14|0.36322
23:43:15|0.36322
23:43:16|0.36322
23:43:18|0.36322
23:43:18|0.36322
23:43:19|0.36322
23:43:21|0.36322
23:43:23|0.36322
23:43:23|0.36322
23:43:24|0.36322
23:43:25|0.36322
23:43:26|0.36322
23:43:27|0.36322
23:43:28|0.36332
23:43:29|0.36332
23:43:30|0.36332
23:43:31|0.36346
23:43:33|0.36346
23:43:35|0.36346
23:43:36|0.36346
23:43:37|0.36346
23:43:39|0.36346
23:43:39|0.36346
23:43:40|0.36346
23:43:41|0.36346
23:43:43|0.36346
23:43:44|0.36346
23:43:45|0.36346
23:43:47|0.36346
23:43:47|0.36346
23:43:48|0.36346
23:43:49|0.36346
23:43:51|0.36346
23:43:52|0.36346
23:43:53|0.36346
23:43:54|0.36346
23:43:55|0.36346
23:43:56|0.36346
23:43:57|0.36346
23:43:57|0.36346
23:43:59|0.36346
23:43:59|0.36346
23:44:01|0.36346
23:44:02|0.36346
23:44:03|0.36346
23:44:04|0.36346
23:44:05|0.36346
23:44:05|0.36346
23:44:07|0.36346
23:44:08|0.36346
23:44:09|0.36346
23:44:09|0.36346
23:44:11|0.36223
23:44:12|0.36223
23:44:13|0.36223
23:44:14|0.36223
23:44:15|0.36223
23:44:15|0.36223
23:44:17|0.36223
23:44:18|0.36223
23:44:18|0.36223
23:44:20|0.36223
23:44:20|0.36223
23:44:22|0.36223
23:44:23|0.36223
23:44:23|0.36223
23:44:24|0.36223
23:44:26|0.36223
23:44:26|0.36223
23:44:28|0.36137
23:44:28|0.36137
23:44:30|0.36137
23:44:31|0.36137
23:44:31|0.36137
23:44:33|0.36137
23:44:35|0.36137
23:44:35|0.36137
23:44:36|0.36137
23:44:38|0.36206
23:44:40|0.36206
23:44:40|0.36206
23:44:41|0.36479
23:44:42|0.36599
23:44:43|0.36599
23:44:44|0.36599
23:44:46|0.36619
23:44:46|0.36601
23:44:48|0.36601
23:44:48|0.36601
23:44:50|0.36476
23:44:50|0.36476
23:44:52|0.36476
23:44:53|0.36476
23:44:54|0.36476
23:44:54|0.36476
23:44:56|0.36566
23:44:57|0.36445
23:44:58|0.36445
23:44:59|0.36445
23:45:00|0.36574
23:45:01|0.36574
23:45:02|0.36574
23:45:03|0.36574
23:45:04|0.36576
23:45:05|0.36903
23:45:06|0.37
23:45:08|0.37
23:45:08|0.37
23:45:09|0.37
23:45:10|0.36857
23:45:11|0.36938
23:45:12|0.36938
23:45:13|0.36938
23:45:14|0.36836
23:45:15|0.36836
23:45:16|0.36836
23:45:17|0.36836
23:45:18|0.36836
23:45:19|0.36836
23:45:20|0.36836
23:45:22|0.36836
23:45:23|0.36901
23:45:24|0.36901
23:45:25|0.36901
23:45:25|0.36901
23:45:27|0.36901
23:45:28|0.36901
23:45:29|0.36901
23:45:30|0.36901
23:45:31|0.36901
23:45:33|0.36901
23:45:33|0.36801
23:45:34|0.36801
23:45:36|0.36801
23:45:37|0.36801
23:45:38|0.36801
23:45:39|0.36801
23:45:41|0.36801
23:45:41|0.36778
23:45:42|0.36778
23:45:43|0.36599
23:45:45|0.36599
23:45:46|0.36599
23:45:47|0.36599
23:45:48|0.36599
23:45:50|0.36648
23:45:50|0.36648
23:45:52|0.36648
23:45:53|0.36648
23:45:54|0.36648
23:45:54|0.36648
23:45:56|0.36648
23:45:58|0.36648
23:45:58|0.36697
23:45:59|0.36697
23:46:00|0.36697
23:46:01|0.36697
23:46:02|0.36697
23:46:04|0.36697
23:46:04|0.36697
23:46:06|0.36697
23:46:06|0.36697
23:46:07|0.36697
23:46:08|0.36697
23:46:10|0.36697
23:46:11|0.36697
23:46:12|0.36697
23:46:13|0.36595
23:46:14|0.36595
23:46:15|0.36595
23:46:15|0.36595
23:46:17|0.36595
23:46:18|0.36595
23:46:19|0.36595
23:46:20|0.36404
23:46:20|0.36404
23:46:22|0.36328
23:46:22|0.36328
23:46:23|0.36328
23:46:24|0.36328
23:46:26|0.36328
23:46:27|0.36328
23:46:28|0.36328
23:46:29|0.36328
23:46:31|0.3635
23:46:31|0.3635
23:46:32|0.3635
23:46:33|0.3635
23:46:35|0.36328
23:46:37|0.36328
23:46:37|0.36328
23:46:39|0.36328
23:46:41|0.36328
23:46:41|0.36328
23:46:43|0.36328
23:46:44|0.36328
23:46:45|0.36328
23:46:46|0.36328
23:46:47|0.36328
23:46:48|0.36328
23:46:49|0.36328
23:46:50|0.36328
23:46:51|0.36328
23:46:52|0.36328
23:46:53|0.36328
23:46:54|0.36328
23:46:55|0.36328
23:46:56|0.36328
23:46:57|0.36328
23:46:58|0.36328
23:46:59|0.36328
23:47:00|0.36552
23:47:01|0.36552
23:47:02|0.36552
23:47:04|0.36552
23:47:04|0.36552
23:47:05|0.36552
23:47:07|0.36552
23:47:08|0.36552
23:47:09|0.36552
23:47:10|0.36552
23:47:11|0.36552
23:47:12|0.36552
23:47:13|0.36552
23:47:14|0.36107
23:47:15|0.36107
23:47:16|0.36107
23:47:16|0.36107
23:47:18|0.36107
23:47:19|0.36107
23:47:20|0.36107
23:47:21|0.36107
23:47:21|0.36107
23:47:22|0.36107
23:47:24|0.36107
23:47:25|0.36107
23:47:25|0.36107
23:47:26|0.36308
23:47:28|0.36308
23:47:29|0.36308
23:47:31|0.36308
23:47:31|0.36308
23:47:33|0.36308
23:47:33|0.36308
23:47:34|0.36308
23:47:35|0.36308
23:47:36|0.36308
23:47:38|0.36308
23:47:39|0.36308
23:47:41|0.36308
23:47:42|0.36308
23:47:43|0.36308
23:47:45|0.36308
23:47:46|0.36308
23:47:47|0.36308
23:47:48|0.36308
23:47:49|0.36308
23:47:50|0.36308
23:47:51|0.36308
23:47:52|0.36308
23:47:53|0.36308
23:47:54|0.36308
23:47:55|0.36308
23:47:56|0.36308
23:47:58|0.36308
23:47:58|0.36308
23:48:00|0.36308
23:48:01|0.36308
23:48:01|0.36308
23:48:03|0.36308
23:48:03|0.36308
23:48:05|0.36308
23:48:05|0.36308
23:48:06|0.36308
23:48:08|0.36308
23:48:09|0.36308
23:48:10|0.36308
23:48:10|0.36308
23:48:11|0.3617
23:48:12|0.36188
23:48:13|0.3604
23:48:14|0.3604
23:48:15|0.3604
23:48:17|0.3604
23:48:17|0.36
23:48:19|0.36
23:48:19|0.36
23:48:20|0.36
23:48:22|0.36
23:48:23|0.36
23:48:23|0.36
23:48:25|0.36
23:48:26|0.36237
23:48:26|0.36237
23:48:27|0.36237
23:48:29|0.36237
23:48:30|0.36237
23:48:31|0.36237
23:48:31|0.36237
23:48:32|0.36237
23:48:34|0.36
23:48:35|0.36
23:48:35|0.36
23:48:36|0.36
23:48:37|0.36
23:48:39|0.36
23:48:41|0.36
23:48:42|0.36
23:48:43|0.36
23:48:44|0.3596
23:48:45|0.3596
23:48:47|0.3596
23:48:48|0.36033
23:48:49|0.36033
23:48:49|0.36033
23:48:51|0.36033
23:48:52|0.36033
23:48:53|0.36033
23:48:54|0.36033
23:48:54|0.36033
23:48:55|0.36033
23:48:57|0.35927
23:48:58|0.35927
23:48:58|0.35927
23:49:00|0.35927
23:49:01|0.36034
23:49:02|0.36034
23:49:02|0.36034
23:49:03|0.36034
23:49:05|0.36034
23:49:06|0.36034
23:49:07|0.36034
23:49:08|0.36034
23:49:09|0.36034
23:49:10|0.36034
23:49:11|0.36034
23:49:12|0.36
23:49:13|0.36
23:49:14|0.36
23:49:15|0.36
23:49:16|0.36
23:49:17|0.36
23:49:18|0.36
23:49:19|0.36
23:49:20|0.36
23:49:21|0.36
23:49:22|0.36
23:49:23|0.36
23:49:24|0.36
23:49:25|0.36
23:49:26|0.36
23:49:27|0.36
23:49:28|0.36
23:49:29|0.36
23:49:30|0.36
23:49:31|0.36
23:49:32|0.36034
23:49:33|0.36034
23:49:34|0.36034
23:49:35|0.36034
23:49:36|0.36077
23:49:37|0.36078
23:49:38|0.36078
23:49:40|0.36078
23:49:41|0.36078
23:49:43|0.36078
23:49:43|0.36078
23:49:45|0.36078
23:49:46|0.36078
23:49:48|0.36078
23:49:49|0.36078
23:49:50|0.36078
23:49:51|0.36078
23:49:52|0.36078
23:49:53|0.36078
23:49:55|0.36078
23:49:56|0.36078
23:49:57|0.36078
23:49:58|0.36078
23:49:59|0.36078
23:50:00|0.36078
23:50:00|0.3613
23:50:02|0.3608
23:50:03|0.3608
23:50:04|0.3608
23:50:04|0.3608
23:50:06|0.3608
23:50:07|0.3608
23:50:07|0.3608
23:50:08|0.3608
23:50:10|0.3608
23:50:11|0.3608
23:50:12|0.3608
23:50:13|0.36142
23:50:14|0.36142
23:50:14|0.36142
23:50:15|0.36142
23:50:16|0.36142
23:50:18|0.36142
23:50:18|0.36142
23:50:19|0.36142
23:50:20|0.36142
23:50:21|0.36142
23:50:22|0.36142
23:50:24|0.36142
23:50:25|0.36142
23:50:25|0.36142
23:50:27|0.36142
23:50:28|0.36142
23:50:28|0.36142
23:50:30|0.36142
23:50:30|0.36142
23:50:31|0.36142
23:50:33|0.36142
23:50:33|0.36142
23:50:34|0.36142
23:50:35|0.36142
23:50:37|0.36142
23:50:37|0.36142
23:50:38|0.36142
23:50:40|0.36142
23:50:42|0.36142
23:50:43|0.36142
23:50:45|0.36142
23:50:46|0.36142
23:50:48|0.36142
23:50:49|0.36142
23:50:50|0.36142
23:50:50|0.36142
23:50:51|0.36142
23:50:52|0.36142
23:50:54|0.36142
23:50:54|0.36142
23:50:56|0.36142
23:50:57|0.36142
23:50:57|0.36142
23:50:59|0.36142
23:50:59|0.36142
23:51:01|0.36142
23:51:02|0.36198
23:51:03|0.36313
23:51:04|0.36313
23:51:04|0.36313
23:51:05|0.36383
23:51:07|0.36383
23:51:07|0.36383
23:51:09|0.36383
23:51:09|0.36383
23:51:11|0.36383
23:51:11|0.36383
23:51:12|0.36383
23:51:14|0.36383
23:51:15|0.36415
23:51:16|0.36415
23:51:17|0.36415
23:51:18|0.36415
23:51:19|0.36415
23:51:20|0.36415
23:51:21|0.36415
23:51:22|0.36415
23:51:23|0.36415
23:51:24|0.36403
23:51:25|0.36403
23:51:26|0.36403
23:51:27|0.36403
23:51:28|0.36346
23:51:29|0.36346
23:51:30|0.36346
23:51:31|0.36346
23:51:32|0.36346
23:51:33|0.36346
23:51:35|0.36382
23:51:35|0.36382
23:51:36|0.36382
23:51:38|0.36382
23:51:38|0.36382
23:51:40|0.36382
23:51:41|0.36382
23:51:42|0.36382
23:51:44|0.36382
23:51:45|0.36382
23:51:46|0.36382
23:51:47|0.36382
23:51:48|0.36382
23:51:49|0.36382
23:51:51|0.36382
23:51:52|0.36382
23:51:53|0.36382
23:51:54|0.36382
23:51:55|0.36382
23:51:56|0.36382
23:51:57|0.36382
23:51:58|0.36382
23:51:59|0.36382
23:52:00|0.36382
23:52:01|0.36382
23:52:02|0.36382
23:52:03|0.36382
23:52:04|0.36382
23:52:05|0.36382
23:52:06|0.36382
23:52:07|0.36382
23:52:09|0.36382
23:52:10|0.36382
23:52:11|0.36382
23:52:12|0.36382
23:52:12|0.36382
23:52:13|0.36382
23:52:15|0.36382
23:52:15|0.36382
23:52:17|0.36382
23:52:17|0.36382
23:52:19|0.36382
23:52:20|0.36382
23:52:20|0.36382
23:52:22|0.36382
23:52:23|0.36382
23:52:23|0.36382
23:52:25|0.36382
23:52:26|0.36382
23:52:26|0.36382
23:52:27|0.36382
23:52:29|0.36382
23:52:30|0.36382
23:52:31|0.36382
23:52:31|0.36382
23:52:33|0.36382
23:52:34|0.36382
23:52:35|0.36382
23:52:36|0.36382
23:52:37|0.36542
23:52:37|0.36542
23:52:39|0.36542
23:52:39|0.36382
23:52:41|0.36382
23:52:43|0.36382
23:52:43|0.36382
23:52:45|0.36382
23:52:46|0.36382
23:52:47|0.36382
23:52:48|0.36382
23:52:49|0.36382
23:52:50|0.36382
23:52:52|0.36382
23:52:53|0.36382
23:52:53|0.36382
23:52:55|0.36382
23:52:56|0.36382
23:52:57|0.36262
23:52:58|0.36262
23:52:59|0.36262
23:53:00|0.36262
23:53:01|0.36262
23:53:02|0.36
23:53:03|0.36
23:53:05|0.36
23:53:06|0.36
23:53:06|0.36
23:53:07|0.36
23:53:08|0.36
23:53:09|0.36
23:53:11|0.36
23:53:12|0.36
23:53:13|0.36
23:53:14|0.36
23:53:15|0.36
23:53:16|0.36
23:53:17|0.36
23:53:18|0.36
23:53:19|0.36
23:53:20|0.36
23:53:21|0.36
23:53:22|0.36
23:53:23|0.36
23:53:24|0.36
23:53:25|0.36
23:53:26|0.36
23:53:27|0.36
23:53:28|0.36
23:53:29|0.36
23:53:30|0.36
23:53:31|0.36
23:53:32|0.36
23:53:33|0.36
23:53:34|0.36
23:53:35|0.36
23:53:36|0.36
23:53:37|0.36
23:53:38|0.36
23:53:39|0.36
23:53:40|0.36
23:53:41|0.36
23:53:43|0.36
23:53:44|0.36
23:53:46|0.36
23:53:47|0.36
23:53:48|0.36
23:53:49|0.36
23:53:50|0.36
23:53:51|0.36
23:53:52|0.36
23:53:53|0.36
23:53:54|0.36
23:53:55|0.36
23:53:56|0.36
23:53:57|0.36
23:53:58|0.36
23:53:59|0.36
23:54:00|0.36
23:54:02|0.36
23:54:03|0.36
23:54:03|0.36
23:54:04|0.36203
23:54:06|0.36203
23:54:06|0.36203
23:54:08|0.36203
23:54:09|0.36203
23:54:09|0.36203
23:54:10|0.36203
23:54:12|0.36203
23:54:13|0.36203
23:54:13|0.36203
23:54:15|0.36203
23:54:15|0.36203
23:54:16|0.36203
23:54:18|0.36203
23:54:19|0.36203
23:54:20|0.36203
23:54:21|0.36203
23:54:21|0.36203
23:54:23|0.36203
23:54:23|0.36203
23:54:24|0.36203
23:54:25|0.36203
23:54:27|0.36203
23:54:27|0.36203
23:54:28|0.36203
23:54:30|0.36203
23:54:30|0.35889
23:54:31|0.35889
23:54:32|0.35889
23:54:34|0.35889
23:54:34|0.35889
23:54:36|0.35889
23:54:36|0.35889
23:54:37|0.35889
23:54:39|0.35889
23:54:39|0.35889
23:54:40|0.35889
23:54:42|0.35889
23:54:43|0.35889
23:54:45|0.35889
23:54:46|0.35889
23:54:47|0.35889
23:54:48|0.35889
23:54:49|0.35889
23:54:51|0.35889
23:54:52|0.3604
23:54:54|0.3604
23:54:55|0.3604
23:54:56|0.3604
23:54:56|0.3604
23:54:58|0.3604
23:54:59|0.3604
23:55:00|0.3604
23:55:00|0.3604
23:55:02|0.3604
23:55:02|0.3604
23:55:04|0.3604
23:55:04|0.3604
23:55:05|0.3604
23:55:07|0.3604
23:55:08|0.3604
23:55:08|0.3604
23:55:10|0.3604
23:55:11|0.3604
23:55:12|0.3604
23:55:13|0.3604
23:55:14|0.3604
23:55:15|0.3604
23:55:16|0.3604
23:55:17|0.3604
23:55:18|0.3604
23:55:19|0.3604
23:55:20|0.3604
23:55:21|0.3604
23:55:22|0.3604
23:55:23|0.3604
23:55:24|0.3604
23:55:25|0.3604
23:55:26|0.3604
23:55:27|0.3604
23:55:28|0.3604
23:55:29|0.36155
23:55:30|0.36155
23:55:31|0.36155
23:55:32|0.36155
23:55:33|0.36155
23:55:34|0.36155
23:55:35|0.36108
23:55:37|0.36108
23:55:38|0.36108
23:55:39|0.36108
23:55:39|0.36262
23:55:41|0.36262
23:55:41|0.36262
23:55:42|0.36262
23:55:44|0.36262
23:55:46|0.36262
23:55:47|0.36262
23:55:48|0.36262
23:55:49|0.36222
23:55:50|0.36222
23:55:51|0.36222
23:55:52|0.36222
23:55:54|0.36393
23:55:55|0.36393
23:55:57|0.36393
23:55:58|0.36393
23:55:59|0.36393
23:56:00|0.36393
23:56:01|0.36393
23:56:02|0.36302
23:56:03|0.36302
23:56:04|0.36302
23:56:05|0.36302
23:56:06|0.36302
23:56:07|0.36302
23:56:08|0.36372
23:56:09|0.36372
23:56:10|0.36372
23:56:11|0.36372
23:56:12|0.365
23:56:13|0.365
23:56:14|0.365
23:56:15|0.365
23:56:16|0.365
23:56:17|0.365
23:56:18|0.365
23:56:19|0.365
23:56:20|0.365
23:56:21|0.365
23:56:22|0.365
23:56:23|0.365
23:56:24|0.36505
23:56:25|0.36505
23:56:27|0.36505
23:56:28|0.36505
23:56:28|0.36505
23:56:29|0.36505
23:56:30|0.36505
23:56:32|0.36505
23:56:33|0.36505
23:56:33|0.36505
23:56:35|0.36505
23:56:36|0.36505
23:56:36|0.36505
23:56:38|0.36505
23:56:38|0.36505
23:56:39|0.36505
23:56:41|0.36505
23:56:42|0.36491
23:56:42|0.36491
23:56:43|0.36491
23:56:45|0.36491
23:56:46|0.36491
23:56:48|0.36491
23:56:49|0.36491
23:56:51|0.36491
23:56:52|0.36227
23:56:52|0.36227
23:56:54|0.36227
23:56:54|0.36227
23:56:55|0.36227
23:56:57|0.36227
23:56:58|0.36227
23:56:59|0.36227
23:57:00|0.36227
23:57:01|0.36227
23:57:02|0.36227
23:57:03|0.36227
23:57:04|0.36227
23:57:05|0.36227
23:57:06|0.36227
23:57:07|0.36227
23:57:09|0.36227
23:57:10|0.36227
23:57:11|0.36227
23:57:11|0.36227
23:57:13|0.36227
23:57:13|0.36227
23:57:15|0.36227
23:57:15|0.36227
23:57:16|0.36227
23:57:18|0.36227
23:57:18|0.36227
23:57:20|0.36227
23:57:21|0.36227
23:57:22|0.36227
23:57:23|0.36227
23:57:24|0.36227
23:57:25|0.36227
23:57:26|0.36248
23:57:27|0.36248
23:57:28|0.36248
23:57:29|0.36248
23:57:30|0.36248
23:57:31|0.36248
23:57:32|0.36248
23:57:33|0.36248
23:57:34|0.36248
23:57:36|0.36248
23:57:36|0.36248
23:57:37|0.36248
23:57:38|0.36248
23:57:40|0.36248
23:57:41|0.36248
23:57:42|0.36248
23:57:42|0.36248
23:57:43|0.36248
23:57:44|0.36248
23:57:46|0.36248
23:57:47|0.36248
23:57:48|0.36248
23:57:49|0.36248
23:57:51|0.36248
23:57:51|0.36248
23:57:53|0.36248
23:57:54|0.36248
23:57:55|0.36248
23:57:56|0.36248
23:57:57|0.36248
23:57:58|0.36248
23:57:59|0.36248
23:58:00|0.36248
23:58:01|0.36248
23:58:02|0.36248
23:58:03|0.36248
23:58:05|0.36403
23:58:06|0.36403
23:58:06|0.36403
23:58:07|0.36403
23:58:09|0.36404
23:58:09|0.36404
23:58:11|0.36404
23:58:12|0.36404
23:58:13|0.36404
23:58:14|0.36404
23:58:15|0.36404
23:58:16|0.36404
23:58:17|0.36692
23:58:18|0.36739
23:58:19|0.36739
23:58:20|0.36739
23:58:21|0.36739
23:58:22|0.36739
23:58:23|0.36739
23:58:24|0.36739
23:58:25|0.36739
23:58:26|0.36898
23:58:27|0.36898
23:58:28|0.36898
23:58:29|0.36898
23:58:30|0.36898
23:58:32|0.36898
23:58:32|0.3692
23:58:34|0.3692
23:58:35|0.3692
23:58:35|0.3692
23:58:37|0.3692
23:58:37|0.3692
23:58:39|0.36821
23:58:39|0.36821
23:58:40|0.36821
23:58:41|0.36821
23:58:42|0.36821
23:58:43|0.36821
23:58:44|0.36821
23:58:46|0.36821
23:58:47|0.36821
23:58:48|0.36821
23:58:49|0.36821
23:58:51|0.36821
23:58:51|0.36821
23:58:53|0.36821
23:58:53|0.36821
23:58:55|0.36821
23:58:56|0.36821
23:58:57|0.368
23:58:58|0.368
23:58:59|0.368
23:59:00|0.368
23:59:02|0.368
23:59:02|0.368
23:59:03|0.368
23:59:04|0.368
23:59:05|0.368
23:59:06|0.368
23:59:07|0.368
23:59:08|0.36881
23:59:10|0.36881
23:59:11|0.36829
23:59:12|0.36829
23:59:13|0.36829
23:59:13|0.36829
23:59:16|0.36829
23:59:16|0.36829
23:59:17|0.36829
23:59:18|0.36829
23:59:19|0.36829
23:59:20|0.36829
23:59:21|0.36829
23:59:22|0.36829
23:59:23|0.36829
23:59:24|0.36829
23:59:25|0.36829
23:59:26|0.36829
23:59:27|0.36829
23:59:28|0.36829
23:59:29|0.36709
23:59:30|0.36709
23:59:32|0.36709
23:59:33|0.36709
23:59:34|0.36709
23:59:35|0.36709
23:59:36|0.36709
23:59:37|0.36709
23:59:38|0.36709
23:59:38|0.36709
23:59:40|0.36709
23:59:41|0.36709
23:59:42|0.36709
23:59:43|0.36709
23:59:43|0.36709
23:59:45|0.36709
23:59:45|0.36786
23:59:47|0.36786
23:59:49|0.36786
23:59:50|0.36786
23:59:51|0.36786
23:59:52|0.36786
23:59:53|0.36786
23:59:53|0.36786
23:59:56|0.37
23:59:57|0.3712
23:59:58|0.3713
23:59:59|0.37239