00:00:01|1.4555
00:00:02|1.4555
00:00:03|1.4555
00:00:04|1.4555
00:00:04|1.4555
00:00:06|1.4555
00:00:06|1.45761
00:00:08|1.45761
00:00:09|1.45761
00:00:10|1.45761
00:00:11|1.45761
00:00:12|1.45761
00:00:13|1.45761
00:00:15|1.45761
00:00:15|1.45761
00:00:17|1.45761
00:00:18|1.45826
00:00:19|1.45826
00:00:20|1.45826
00:00:21|1.45826
00:00:23|1.45826
00:00:23|1.45832
00:00:25|1.45832
00:00:26|1.45991
00:00:27|1.45991
00:00:28|1.45991
00:00:28|1.45991
00:00:29|1.45991
00:00:31|1.46049
00:00:32|1.46049
00:00:34|1.46055
00:00:35|1.46055
00:00:36|1.46055
00:00:37|1.46055
00:00:38|1.46055
00:00:39|1.4608
00:00:40|1.4608
00:00:41|1.4608
00:00:42|1.46185
00:00:43|1.46243
00:00:44|1.46243
00:00:45|1.46243
00:00:46|1.46243
00:00:47|1.46243
00:00:48|1.46243
00:00:49|1.46243
00:00:50|1.46243
00:00:51|1.46243
00:00:52|1.46243
00:00:53|1.46243
00:00:54|1.45913
00:00:55|1.45913
00:00:56|1.45913
00:00:57|1.45475
00:00:58|1.45475
00:00:59|1.45435
00:01:00|1.45435
00:01:01|1.45435
00:01:02|1.45435
00:01:03|1.45435
00:01:04|1.45613
00:01:05|1.45613
00:01:06|1.45613
00:01:07|1.45613
00:01:08|1.45613
00:01:09|1.45781
00:01:10|1.45781
00:01:11|1.45781
00:01:12|1.45781
00:01:13|1.45781
00:01:14|1.45826
00:01:15|1.45826
00:01:16|1.45826
00:01:17|1.45826
00:01:19|1.45826
00:01:20|1.45826
00:01:22|1.45826
00:01:22|1.45826
00:01:24|1.45826
00:01:25|1.45826
00:01:26|1.45826
00:01:27|1.45826
00:01:28|1.46001
00:01:29|1.46001
00:01:30|1.46001
00:01:31|1.46001
00:01:32|1.46056
00:01:33|1.46056
00:01:34|1.46056
00:01:35|1.46056
00:01:36|1.46056
00:01:37|1.46056
00:01:39|1.46056
00:01:40|1.46056
00:01:40|1.46056
00:01:42|1.46071
00:01:43|1.4588
00:01:44|1.4588
00:01:45|1.4588
00:01:47|1.45947
00:01:48|1.45947
00:01:49|1.45947
00:01:50|1.45947
00:01:52|1.45947
00:01:52|1.45947
00:01:53|1.45947
00:01:54|1.45947
00:01:55|1.4588
00:01:56|1.4588
00:01:57|1.4588
00:01:58|1.4588
00:01:59|1.4588
00:02:00|1.4588
00:02:01|1.4588
00:02:02|1.4588
00:02:03|1.4588
00:02:04|1.4588
00:02:05|1.4588
00:02:06|1.4588
00:02:07|1.4588
00:02:08|1.4588
00:02:10|1.45814
00:02:11|1.45814
00:02:12|1.45814
00:02:13|1.45814
00:02:14|1.45798
00:02:14|1.45798
00:02:16|1.45798
00:02:17|1.45798
00:02:19|1.45798
00:02:19|1.45798
00:02:20|1.45756
00:02:21|1.45756
00:02:23|1.45756
00:02:25|1.45756
00:02:26|1.45756
00:02:27|1.45756
00:02:29|1.45756
00:02:29|1.45814
00:02:30|1.45814
00:02:31|1.45814
00:02:32|1.45814
00:02:34|1.45814
00:02:34|1.45814
00:02:36|1.45814
00:02:37|1.45814
00:02:38|1.45814
00:02:38|1.45814
00:02:40|1.45814
00:02:41|1.45814
00:02:41|1.45954
00:02:43|1.45954
00:02:43|1.45954
00:02:45|1.45954
00:02:47|1.45954
00:02:47|1.45954
00:02:48|1.45954
00:02:49|1.45954
00:02:50|1.45954
00:02:51|1.45954
00:02:52|1.45786
00:02:53|1.45786
00:02:54|1.45786
00:02:55|1.45786
00:02:57|1.45786
00:02:58|1.45786
00:02:59|1.45786
00:03:00|1.45786
00:03:01|1.45786
00:03:01|1.45786
00:03:03|1.45786
00:03:04|1.45786
00:03:05|1.45786
00:03:06|1.45786
00:03:08|1.45786
00:03:08|1.45786
00:03:09|1.45786
00:03:10|1.45786
00:03:12|1.45297
00:03:14|1.45289
00:03:15|1.45289
00:03:17|1.45289
00:03:17|1.45159
00:03:18|1.45159
00:03:20|1.45159
00:03:22|1.45157
00:03:22|1.45157
00:03:24|1.45
00:03:26|1.45002
00:03:26|1.45002
00:03:27|1.45002
00:03:28|1.45001
00:03:29|1.44867
00:03:31|1.44867
00:03:32|1.45
00:03:33|1.44961
00:03:34|1.45002
00:03:35|1.45002
00:03:36|1.45002
00:03:37|1.45002
00:03:38|1.45002
00:03:39|1.44763
00:03:41|1.44763
00:03:41|1.44763
00:03:43|1.44763
00:03:44|1.44763
00:03:45|1.44651
00:03:45|1.44637
00:03:46|1.44637
00:03:48|1.44637
00:03:48|1.44763
00:03:49|1.44763
00:03:51|1.44763
00:03:51|1.44763
00:03:52|1.44763
00:03:53|1.44763
00:03:55|1.44763
00:03:56|1.44756
00:03:56|1.44637
00:03:57|1.44838
00:03:58|1.45176
00:04:00|1.45299
00:04:00|1.45299
00:04:01|1.45299
00:04:03|1.45299
00:04:04|1.45299
00:04:04|1.45061
00:04:05|1.45061
00:04:07|1.45061
00:04:08|1.45061
00:04:09|1.45061
00:04:10|1.45061
00:04:11|1.45061
00:04:13|1.45061
00:04:14|1.45061
00:04:15|1.45061
00:04:15|1.45061
00:04:17|1.45061
00:04:18|1.45273
00:04:19|1.45273
00:04:21|1.45273
00:04:22|1.45366
00:04:23|1.45366
00:04:24|1.45366
00:04:25|1.45366
00:04:26|1.45366
00:04:27|1.45366
00:04:28|1.45366
00:04:29|1.45366
00:04:31|1.44867
00:04:32|1.44888
00:04:33|1.44668
00:04:34|1.44617
00:04:35|1.44617
00:04:36|1.44617
00:04:37|1.44617
00:04:38|1.44378
00:04:39|1.44331
00:04:40|1.44331
00:04:41|1.44331
00:04:43|1.44232
00:04:43|1.44135
00:04:45|1.44468
00:04:45|1.44271
00:04:47|1.44271
00:04:48|1.44271
00:04:49|1.44271
00:04:50|1.44405
00:04:51|1.44405
00:04:52|1.44405
00:04:53|1.44812
00:04:54|1.44812
00:04:55|1.44812
00:04:56|1.44812
00:04:57|1.44812
00:04:58|1.44812
00:04:59|1.44812
00:05:00|1.44812
00:05:01|1.44812
00:05:03|1.44812
00:05:03|1.44812
00:05:04|1.44812
00:05:05|1.44812
00:05:06|1.44812
00:05:07|1.44489
00:05:08|1.44489
00:05:09|1.445
00:05:10|1.445
00:05:11|1.44603
00:05:12|1.44603
00:05:14|1.44603
00:05:16|1.44603
00:05:16|1.451
00:05:17|1.44767
00:05:19|1.44767
00:05:19|1.44767
00:05:21|1.44767
00:05:22|1.44767
00:05:23|1.44833
00:05:24|1.44833
00:05:25|1.44833
00:05:26|1.44833
00:05:28|1.44833
00:05:28|1.44833
00:05:29|1.4491
00:05:31|1.4491
00:05:32|1.4491
00:05:33|1.4491
00:05:34|1.44893
00:05:35|1.44893
00:05:36|1.44893
00:05:37|1.4481
00:05:38|1.4481
00:05:38|1.4481
00:05:41|1.44955
00:05:41|1.44955
00:05:42|1.44955
00:05:43|1.44955
00:05:44|1.44201
00:05:45|1.44196
00:05:46|1.44196
00:05:47|1.44196
00:05:48|1.44196
00:05:49|1.44244
00:05:51|1.44317
00:05:52|1.44317
00:05:53|1.44317
00:05:54|1.44317
00:05:56|1.44317
00:05:56|1.44317
00:05:57|1.44317
00:05:58|1.44317
00:05:59|1.44317
00:06:00|1.44317
00:06:01|1.44317
00:06:02|1.44317
00:06:03|1.44317
00:06:04|1.44438
00:06:05|1.44438
00:06:06|1.44438
00:06:07|1.44438
00:06:08|1.44438
00:06:09|1.44438
00:06:10|1.44438
00:06:11|1.44438
00:06:12|1.44438
00:06:13|1.44438
00:06:15|1.44438
00:06:16|1.44438
00:06:18|1.44438
00:06:18|1.44438
00:06:19|1.44438
00:06:20|1.44438
00:06:21|1.44438
00:06:23|1.44438
00:06:24|1.44438
00:06:26|1.44438
00:06:26|1.44438
00:06:27|1.44438
00:06:28|1.44438
00:06:30|1.44438
00:06:30|1.44438
00:06:32|1.44438
00:06:33|1.44438
00:06:34|1.44438
00:06:34|1.44438
00:06:36|1.44438
00:06:37|1.44753
00:06:38|1.44753
00:06:39|1.44753
00:06:40|1.44804
00:06:41|1.44608
00:06:41|1.44608
00:06:43|1.44608
00:06:44|1.44608
00:06:46|1.44608
00:06:46|1.44608
00:06:47|1.44608
00:06:48|1.44608
00:06:49|1.44608
00:06:50|1.44608
00:06:51|1.44608
00:06:52|1.44608
00:06:53|1.44608
00:06:54|1.44608
00:06:55|1.44608
00:06:56|1.44608
00:06:57|1.44608
00:06:58|1.44608
00:06:59|1.44608
00:07:00|1.44608
00:07:01|1.44608
00:07:02|1.44282
00:07:04|1.44196
00:07:05|1.44408
00:07:06|1.44408
00:07:08|1.44408
00:07:08|1.44408
00:07:09|1.44408
00:07:10|1.44408
00:07:11|1.44408
00:07:12|1.44408
00:07:13|1.44408
00:07:15|1.44408
00:07:16|1.44408
00:07:17|1.44408
00:07:18|1.44408
00:07:19|1.44408
00:07:21|1.44585
00:07:21|1.44408
00:07:23|1.44408
00:07:24|1.44408
00:07:24|1.44408
00:07:27|1.44408
00:07:27|1.44408
00:07:28|1.44408
00:07:29|1.44408
00:07:31|1.44408
00:07:32|1.44408
00:07:33|1.44408
00:07:35|1.44408
00:07:35|1.44408
00:07:36|1.44408
00:07:37|1.44468
00:07:38|1.44869
00:07:39|1.44959
00:07:40|1.44959
00:07:41|1.44959
00:07:42|1.44959
00:07:43|1.4499
00:07:44|1.4499
00:07:45|1.45049
00:07:47|1.45049
00:07:48|1.45049
00:07:50|1.45049
00:07:50|1.45049
00:07:51|1.45049
00:07:52|1.45049
00:07:53|1.45049
00:07:54|1.45049
00:07:55|1.45049
00:07:56|1.45049
00:07:57|1.45049
00:07:58|1.45049
00:07:59|1.45049
00:08:00|1.45049
00:08:01|1.44585
00:08:02|1.44474
00:08:03|1.44564
00:08:04|1.44564
00:08:05|1.44564
00:08:06|1.44591
00:08:07|1.44591
00:08:08|1.44591
00:08:09|1.44591
00:08:10|1.44591
00:08:11|1.44591
00:08:12|1.44474
00:08:13|1.44474
00:08:14|1.44474
00:08:15|1.44474
00:08:16|1.44474
00:08:17|1.44696
00:08:18|1.44696
00:08:20|1.44696
00:08:20|1.44906
00:08:22|1.44906
00:08:22|1.44906
00:08:24|1.44906
00:08:25|1.44906
00:08:25|1.44906
00:08:27|1.44767
00:08:28|1.44767
00:08:30|1.44767
00:08:30|1.44767
00:08:31|1.44906
00:08:32|1.45
00:08:33|1.45
00:08:34|1.45
00:08:35|1.45087
00:08:36|1.45087
00:08:37|1.451
00:08:38|1.451
00:08:39|1.451
00:08:40|1.451
00:08:41|1.45044
00:08:42|1.45044
00:08:43|1.451
00:08:44|1.451
00:08:46|1.451
00:08:46|1.451
00:08:47|1.451
00:08:48|1.451
00:08:49|1.451
00:08:51|1.451
00:08:51|1.451
00:08:52|1.45093
00:08:54|1.45293
00:08:55|1.45326
00:08:56|1.45326
00:08:56|1.45326
00:08:57|1.45326
00:08:59|1.45331
00:08:59|1.45331
00:09:01|1.45331
00:09:03|1.45331
00:09:03|1.45331
00:09:04|1.45122
00:09:05|1.45122
00:09:06|1.45122
00:09:07|1.45122
00:09:08|1.45122
00:09:10|1.45122
00:09:11|1.45122
00:09:12|1.451
00:09:13|1.44638
00:09:14|1.44527
00:09:14|1.44889
00:09:16|1.44889
00:09:18|1.44889
00:09:19|1.44779
00:09:19|1.44889
00:09:21|1.4489
00:09:22|1.4489
00:09:23|1.4489
00:09:25|1.4489
00:09:25|1.44899
00:09:26|1.44899
00:09:27|1.44899
00:09:28|1.45135
00:09:29|1.45142
00:09:30|1.45142
00:09:31|1.45142
00:09:33|1.45142
00:09:34|1.45142
00:09:35|1.45142
00:09:35|1.45142
00:09:36|1.45142
00:09:37|1.45142
00:09:40|1.45142
00:09:40|1.45142
00:09:41|1.45142
00:09:42|1.45142
00:09:43|1.45142
00:09:44|1.45208
00:09:45|1.45208
00:09:47|1.45142
00:09:48|1.45142
00:09:50|1.45142
00:09:50|1.45142
00:09:51|1.45142
00:09:53|1.45142
00:09:54|1.45142
00:09:54|1.45142
00:09:56|1.45142
00:09:57|1.45208
00:09:58|1.45208
00:09:59|1.45208
00:10:00|1.45237
00:10:00|1.45237
00:10:02|1.45237
00:10:02|1.45442
00:10:04|1.45442
00:10:05|1.45442
00:10:06|1.45442
00:10:07|1.45442
00:10:08|1.45357
00:10:10|1.45357
00:10:10|1.45529
00:10:11|1.45519
00:10:12|1.45054
00:10:14|1.45032
00:10:15|1.45206
00:10:16|1.45206
00:10:16|1.45206
00:10:18|1.45269
00:10:20|1.45269
00:10:20|1.45269
00:10:21|1.45269
00:10:22|1.45269
00:10:23|1.45269
00:10:24|1.45269
00:10:25|1.45269
00:10:26|1.45269
00:10:27|1.45269
00:10:29|1.45269
00:10:30|1.45269
00:10:31|1.45269
00:10:32|1.45269
00:10:34|1.45269
00:10:35|1.45269
00:10:35|1.45145
00:10:36|1.45145
00:10:37|1.45145
00:10:38|1.45145
00:10:40|1.45145
00:10:40|1.45152
00:10:41|1.45152
00:10:42|1.45152
00:10:43|1.45152
00:10:44|1.45152
00:10:45|1.45152
00:10:46|1.45152
00:10:48|1.45152
00:10:49|1.45152
00:10:50|1.45152
00:10:51|1.45152
00:10:52|1.45152
00:10:53|1.45152
00:10:53|1.45152
00:10:55|1.45152
00:10:56|1.45152
00:10:57|1.45069
00:10:58|1.45069
00:11:00|1.45069
00:11:01|1.45247
00:11:02|1.45247
00:11:04|1.45247
00:11:05|1.45247
00:11:05|1.45247
00:11:07|1.45247
00:11:08|1.45247
00:11:08|1.45247
00:11:09|1.45247
00:11:11|1.45247
00:11:11|1.45247
00:11:12|1.45247
00:11:13|1.45247
00:11:14|1.45094
00:11:15|1.45094
00:11:16|1.45094
00:11:17|1.45094
00:11:18|1.45094
00:11:20|1.45094
00:11:21|1.45094
00:11:22|1.45094
00:11:24|1.45094
00:11:25|1.45094
00:11:26|1.45094
00:11:27|1.45094
00:11:28|1.45094
00:11:29|1.45094
00:11:30|1.45094
00:11:31|1.45094
00:11:32|1.45094
00:11:34|1.45094
00:11:35|1.45094
00:11:36|1.45094
00:11:37|1.45094
00:11:38|1.45094
00:11:39|1.45094
00:11:41|1.45094
00:11:41|1.45094
00:11:43|1.45094
00:11:44|1.45094
00:11:45|1.45094
00:11:45|1.45094
00:11:46|1.45094
00:11:48|1.45094
00:11:48|1.45094
00:11:49|1.45094
00:11:50|1.45094
00:11:51|1.45094
00:11:53|1.45094
00:11:54|1.45094
00:11:54|1.45094
00:11:55|1.45094
00:11:57|1.45094
00:11:57|1.45094
00:11:59|1.45094
00:12:00|1.4514
00:12:00|1.45133
00:12:01|1.45133
00:12:03|1.45133
00:12:03|1.45133
00:12:05|1.45133
00:12:06|1.45133
00:12:07|1.4503
00:12:09|1.4503
00:12:10|1.4503
00:12:11|1.4503
00:12:12|1.4503
00:12:13|1.4503
00:12:14|1.4503
00:12:15|1.4503
00:12:16|1.4503
00:12:17|1.4503
00:12:18|1.4503
00:12:19|1.4503
00:12:21|1.4503
00:12:21|1.4503
00:12:23|1.45133
00:12:23|1.45133
00:12:24|1.45133
00:12:25|1.45133
00:12:27|1.45133
00:12:28|1.45133
00:12:29|1.45133
00:12:30|1.45133
00:12:32|1.45133
00:12:33|1.45133
00:12:33|1.45133
00:12:35|1.45133
00:12:36|1.45133
00:12:37|1.45133
00:12:38|1.45133
00:12:39|1.45133
00:12:40|1.45133
00:12:42|1.45133
00:12:43|1.45133
00:12:44|1.45133
00:12:45|1.45133
00:12:45|1.45133
00:12:47|1.45133
00:12:47|1.45133
00:12:48|1.4516
00:12:50|1.4516
00:12:51|1.4516
00:12:52|1.4516
00:12:53|1.4516
00:12:54|1.4516
00:12:55|1.4516
00:12:56|1.4516
00:12:57|1.4516
00:12:58|1.4516
00:12:59|1.4516
00:13:00|1.45154
00:13:01|1.44995
00:13:02|1.44995
00:13:04|1.44995
00:13:05|1.44995
00:13:06|1.44995
00:13:07|1.45132
00:13:08|1.45132
00:13:09|1.4519
00:13:10|1.45193
00:13:11|1.45193
00:13:12|1.45193
00:13:13|1.45193
00:13:14|1.45193
00:13:15|1.45193
00:13:16|1.45193
00:13:17|1.45193
00:13:19|1.4504
00:13:19|1.4504
00:13:21|1.4504
00:13:22|1.4504
00:13:23|1.4504
00:13:25|1.4504
00:13:26|1.4504
00:13:26|1.4504
00:13:27|1.4504
00:13:28|1.4504
00:13:29|1.4504
00:13:31|1.4504
00:13:32|1.4504
00:13:33|1.4504
00:13:34|1.4504
00:13:35|1.4504
00:13:37|1.4504
00:13:38|1.4504
00:13:39|1.4504
00:13:41|1.4504
00:13:42|1.4504
00:13:43|1.4504
00:13:43|1.4504
00:13:44|1.4504
00:13:45|1.4504
00:13:46|1.4504
00:13:47|1.4504
00:13:48|1.4504
00:13:50|1.4504
00:13:51|1.4504
00:13:51|1.44953
00:13:52|1.45097
00:13:54|1.45097
00:13:54|1.45097
00:13:55|1.45097
00:13:57|1.45097
00:13:59|1.45031
00:14:00|1.45031
00:14:01|1.45031
00:14:02|1.45031
00:14:03|1.45031
00:14:04|1.45031
00:14:05|1.45031
00:14:06|1.45031
00:14:07|1.45031
00:14:08|1.45031
00:14:09|1.45031
00:14:10|1.45031
00:14:11|1.45031
00:14:12|1.45031
00:14:13|1.45031
00:14:14|1.45031
00:14:15|1.45031
00:14:16|1.45031
00:14:17|1.45031
00:14:18|1.45221
00:14:19|1.45252
00:14:21|1.45252
00:14:22|1.45157
00:14:23|1.45157
00:14:24|1.45157
00:14:25|1.45157
00:14:26|1.45157
00:14:27|1.45157
00:14:28|1.45157
00:14:29|1.45157
00:14:30|1.45157
00:14:31|1.45094
00:14:32|1.45094
00:14:33|1.45094
00:14:34|1.45087
00:14:35|1.45031
00:14:36|1.45031
00:14:37|1.45098
00:14:38|1.45098
00:14:39|1.45098
00:14:40|1.45098
00:14:41|1.45098
00:14:42|1.45098
00:14:43|1.45098
00:14:44|1.45098
00:14:45|1.45098
00:14:46|1.45098
00:14:47|1.45098
00:14:48|1.45098
00:14:49|1.45098
00:14:50|1.45098
00:14:52|1.45098
00:14:52|1.45098
00:14:54|1.45098
00:14:54|1.45098
00:14:56|1.45098
00:14:56|1.45098
00:14:57|1.45098
00:14:59|1.45098
00:14:59|1.45098
00:15:00|1.45098
00:15:01|1.45098
00:15:02|1.45207
00:15:04|1.45207
00:15:04|1.45207
00:15:05|1.4496
00:15:07|1.45107
00:15:07|1.45107
00:15:08|1.45107
00:15:10|1.45107
00:15:11|1.45107
00:15:12|1.45107
00:15:13|1.45107
00:15:13|1.45107
00:15:14|1.45107
00:15:15|1.45107
00:15:16|1.45107
00:15:18|1.45107
00:15:19|1.45237
00:15:20|1.4534
00:15:21|1.4534
00:15:23|1.4534
00:15:24|1.4534
00:15:25|1.4534
00:15:26|1.4534
00:15:27|1.4534
00:15:29|1.4534
00:15:30|1.4534
00:15:31|1.4534
00:15:32|1.4534
00:15:33|1.45241
00:15:34|1.45241
00:15:35|1.45241
00:15:36|1.45241
00:15:37|1.45241
00:15:38|1.45368
00:15:39|1.45368
00:15:40|1.45368
00:15:41|1.45368
00:15:42|1.45368
00:15:44|1.45368
00:15:44|1.45373
00:15:46|1.45373
00:15:47|1.45373
00:15:48|1.45373
00:15:48|1.4546
00:15:49|1.4546
00:15:50|1.4546
00:15:51|1.4546
00:15:52|1.4546
00:15:54|1.45485
00:15:55|1.45464
00:15:56|1.45488
00:15:57|1.45488
00:15:58|1.45488
00:15:59|1.45605
00:16:00|1.45617
00:16:01|1.45623
00:16:03|1.45623
00:16:04|1.45623
00:16:06|1.45623
00:16:06|1.45623
00:16:07|1.45623
00:16:08|1.45623
00:16:10|1.45623
00:16:11|1.45623
00:16:12|1.45623
00:16:13|1.45623
00:16:14|1.45633
00:16:15|1.45633
00:16:16|1.45649
00:16:17|1.45649
00:16:18|1.45649
00:16:19|1.45649
00:16:20|1.45649
00:16:20|1.45649
00:16:23|1.45579
00:16:23|1.45703
00:16:24|1.45703
00:16:25|1.45703
00:16:26|1.45703
00:16:27|1.45703
00:16:28|1.45703
00:16:29|1.45703
00:16:30|1.45703
00:16:31|1.45703
00:16:32|1.45703
00:16:33|1.45703
00:16:34|1.45575
00:16:36|1.45731
00:16:38|1.45731
00:16:39|1.45731
00:16:40|1.45639
00:16:41|1.45639
00:16:42|1.45639
00:16:42|1.45639
00:16:44|1.45639
00:16:45|1.45639
00:16:47|1.45639
00:16:47|1.45639
00:16:48|1.45639
00:16:49|1.45639
00:16:51|1.45639
00:16:52|1.45639
00:16:53|1.45776
00:16:55|1.45725
00:16:55|1.45725
00:16:57|1.45725
00:16:57|1.45725
00:16:58|1.45725
00:17:00|1.45725
00:17:00|1.45725
00:17:01|1.45725
00:17:03|1.45725
00:17:04|1.45725
00:17:05|1.45725
00:17:05|1.45725
00:17:07|1.45725
00:17:08|1.45725
00:17:09|1.45725
00:17:09|1.45725
00:17:10|1.45725
00:17:11|1.45725
00:17:13|1.45725
00:17:14|1.45725
00:17:15|1.45725
00:17:15|1.45725
00:17:17|1.45725
00:17:18|1.45725
00:17:19|1.45725
00:17:20|1.4572
00:17:21|1.4572
00:17:22|1.4572
00:17:22|1.4572
00:17:24|1.4572
00:17:25|1.45816
00:17:25|1.4584
00:17:27|1.4584
00:17:27|1.45939
00:17:29|1.45939
00:17:30|1.45939
00:17:30|1.45939
00:17:31|1.45939
00:17:34|1.45939
00:17:34|1.45939
00:17:35|1.45939
00:17:36|1.45939
00:17:38|1.45939
00:17:39|1.45939
00:17:39|1.45939
00:17:41|1.45939
00:17:42|1.45939
00:17:42|1.45939
00:17:44|1.45707
00:17:44|1.45707
00:17:46|1.45979
00:17:47|1.45979
00:17:48|1.45979
00:17:49|1.45979
00:17:50|1.45979
00:17:51|1.45979
00:17:52|1.45979
00:17:53|1.45979
00:17:53|1.45979
00:17:55|1.45979
00:17:55|1.45979
00:17:58|1.45979
00:17:58|1.45897
00:17:59|1.4589
00:18:00|1.4589
00:18:01|1.4589
00:18:02|1.4589
00:18:03|1.4589
00:18:04|1.4589
00:18:06|1.4589
00:18:07|1.4589
00:18:09|1.45309
00:18:09|1.4534
00:18:10|1.45265
00:18:11|1.45265
00:18:12|1.45258
00:18:13|1.45262
00:18:14|1.45255
00:18:15|1.45255
00:18:16|1.45209
00:18:17|1.45295
00:18:18|1.45295
00:18:19|1.45295
00:18:20|1.45295
00:18:21|1.45295
00:18:22|1.45295
00:18:23|1.45295
00:18:24|1.45295
00:18:25|1.45295
00:18:26|1.45295
00:18:27|1.45366
00:18:28|1.45366
00:18:30|1.45366
00:18:32|1.45366
00:18:32|1.45366
00:18:33|1.45366
00:18:34|1.45118
00:18:35|1.45118
00:18:37|1.45118
00:18:38|1.45118
00:18:39|1.45118
00:18:40|1.45118
00:18:41|1.45118
00:18:42|1.45118
00:18:43|1.45118
00:18:45|1.45063
00:18:45|1.45063
00:18:47|1.45063
00:18:48|1.45063
00:18:48|1.45063
00:18:50|1.45063
00:18:51|1.45063
00:18:51|1.45063
00:18:53|1.45063
00:18:54|1.45063
00:18:55|1.45063
00:18:56|1.45063
00:18:57|1.45063
00:18:58|1.45063
00:18:59|1.45063
00:18:59|1.45055
00:19:01|1.44756
00:19:01|1.44756
00:19:02|1.44756
00:19:04|1.44756
00:19:05|1.44557
00:19:06|1.44557
00:19:06|1.44557
00:19:08|1.445
00:19:08|1.44424
00:19:10|1.44398
00:19:11|1.44363
00:19:12|1.44363
00:19:13|1.44363
00:19:14|1.4431
00:19:14|1.44295
00:19:16|1.44282
00:19:17|1.44985
00:19:18|1.44895
00:19:19|1.44902
00:19:20|1.44902
00:19:21|1.44902
00:19:22|1.44902
00:19:23|1.44902
00:19:25|1.44862
00:19:25|1.44862
00:19:26|1.44862
00:19:27|1.44862
00:19:29|1.4446
00:19:29|1.4446
00:19:31|1.44743
00:19:31|1.44646
00:19:32|1.44646
00:19:34|1.44646
00:19:35|1.44646
00:19:37|1.44646
00:19:38|1.44646
00:19:38|1.44646
00:19:41|1.44787
00:19:41|1.44657
00:19:42|1.44657
00:19:44|1.44552
00:19:44|1.44552
00:19:46|1.44552
00:19:47|1.44552
00:19:48|1.44552
00:19:49|1.44552
00:19:50|1.44552
00:19:51|1.44552
00:19:52|1.44552
00:19:54|1.44677
00:19:54|1.44677
00:19:55|1.44677
00:19:56|1.44677
00:19:58|1.44677
00:19:59|1.44677
00:20:01|1.44148
00:20:01|1.44148
00:20:03|1.4414
00:20:04|1.4414
00:20:04|1.4414
00:20:06|1.4414
00:20:08|1.4414
00:20:08|1.44113
00:20:09|1.44113
00:20:10|1.43639
00:20:11|1.43753
00:20:12|1.43817
00:20:13|1.43556
00:20:15|1.43315
00:20:15|1.43315
00:20:16|1.43224
00:20:17|1.43131
00:20:18|1.43421
00:20:20|1.43421
00:20:20|1.43421
00:20:21|1.43421
00:20:22|1.43421
00:20:23|1.4336
00:20:25|1.43251
00:20:25|1.43251
00:20:26|1.43251
00:20:27|1.43408
00:20:28|1.43408
00:20:29|1.43666
00:20:30|1.43666
00:20:31|1.43689
00:20:32|1.43689
00:20:34|1.43573
00:20:35|1.43484
00:20:37|1.43374
00:20:37|1.43374
00:20:39|1.43374
00:20:41|1.43374
00:20:41|1.43374
00:20:42|1.43374
00:20:43|1.43374
00:20:45|1.43374
00:20:46|1.43374
00:20:47|1.43374
00:20:48|1.43374
00:20:50|1.43374
00:20:50|1.43374
00:20:51|1.43374
00:20:52|1.43374
00:20:53|1.43374
00:20:54|1.43374
00:20:55|1.43374
00:20:56|1.43374
00:20:57|1.43374
00:20:58|1.43374
00:20:59|1.43374
00:21:00|1.43251
00:21:01|1.43251
00:21:02|1.43251
00:21:03|1.43251
00:21:04|1.43251
00:21:05|1.43251
00:21:06|1.43251
00:21:07|1.43298
00:21:08|1.43298
00:21:09|1.43298
00:21:10|1.43298
00:21:11|1.43361
00:21:13|1.43361
00:21:14|1.43361
00:21:15|1.43361
00:21:15|1.43361
00:21:17|1.43583
00:21:17|1.43583
00:21:19|1.43604
00:21:20|1.43604
00:21:21|1.43604
00:21:23|1.43604
00:21:23|1.43604
00:21:24|1.4374
00:21:25|1.4374
00:21:26|1.4374
00:21:27|1.4374
00:21:28|1.4374
00:21:30|1.43685
00:21:32|1.43685
00:21:32|1.43685
00:21:33|1.43685
00:21:34|1.43685
00:21:36|1.43517
00:21:37|1.43573
00:21:38|1.43573
00:21:40|1.43573
00:21:41|1.43573
00:21:41|1.43573
00:21:43|1.43573
00:21:44|1.4361
00:21:45|1.4361
00:21:46|1.43561
00:21:47|1.43561
00:21:48|1.43561
00:21:49|1.43561
00:21:50|1.43561
00:21:51|1.43561
00:21:52|1.43561
00:21:53|1.43561
00:21:54|1.43561
00:21:55|1.43561
00:21:56|1.43561
00:21:57|1.43561
00:21:58|1.43561
00:21:59|1.43561
00:22:00|1.43561
00:22:02|1.43561
00:22:02|1.43561
00:22:03|1.43561
00:22:05|1.435
00:22:06|1.435
00:22:07|1.435
00:22:07|1.435
00:22:09|1.435
00:22:10|1.43591
00:22:10|1.43574
00:22:12|1.43574
00:22:13|1.43608
00:22:13|1.43608
00:22:14|1.43608
00:22:15|1.43608
00:22:16|1.43462
00:22:17|1.43462
00:22:18|1.43462
00:22:19|1.43462
00:22:20|1.43462
00:22:22|1.43462
00:22:23|1.43462
00:22:23|1.43462
00:22:25|1.43447
00:22:25|1.43447
00:22:27|1.43447
00:22:28|1.43574
00:22:28|1.43574
00:22:30|1.43574
00:22:31|1.43463
00:22:32|1.43463
00:22:33|1.43463
00:22:34|1.43345
00:22:35|1.43345
00:22:36|1.43345
00:22:37|1.43345
00:22:38|1.43352
00:22:39|1.43217
00:22:40|1.43308
00:22:42|1.43308
00:22:43|1.43308
00:22:45|1.4295
00:22:46|1.4295
00:22:46|1.4295
00:22:48|1.42887
00:22:49|1.42917
00:22:50|1.42762
00:22:51|1.42855
00:22:53|1.42855
00:22:54|1.42855
00:22:55|1.42855
00:22:55|1.42855
00:22:56|1.42855
00:22:57|1.42657
00:22:58|1.42657
00:22:59|1.42657
00:23:00|1.42657
00:23:01|1.42657
00:23:03|1.42657
00:23:04|1.42657
00:23:05|1.42657
00:23:06|1.42657
00:23:07|1.4309
00:23:08|1.4309
00:23:09|1.43346
00:23:10|1.43259
00:23:11|1.43464
00:23:12|1.4351
00:23:13|1.4351
00:23:14|1.4364
00:23:15|1.4364
00:23:16|1.43604
00:23:17|1.43604
00:23:18|1.43396
00:23:19|1.43396
00:23:20|1.43396
00:23:21|1.43396
00:23:22|1.43396
00:23:23|1.4325
00:23:24|1.4325
00:23:25|1.42848
00:23:26|1.42791
00:23:27|1.43092
00:23:28|1.43092
00:23:30|1.43112
00:23:31|1.43082
00:23:32|1.43082
00:23:33|1.43082
00:23:35|1.43346
00:23:35|1.43346
00:23:36|1.43346
00:23:37|1.43346
00:23:39|1.43346
00:23:40|1.43346
00:23:41|1.43346
00:23:42|1.43346
00:23:43|1.43178
00:23:44|1.43178
00:23:45|1.43178
00:23:46|1.43178
00:23:47|1.43178
00:23:49|1.43178
00:23:49|1.43178
00:23:51|1.43178
00:23:51|1.43178
00:23:53|1.43178
00:23:53|1.43178
00:23:55|1.43178
00:23:56|1.43178
00:23:57|1.43178
00:23:59|1.43178
00:23:59|1.43178
00:24:00|1.43295
00:24:01|1.43295
00:24:02|1.43295
00:24:04|1.43295
00:24:05|1.43295
00:24:06|1.43295
00:24:06|1.43295
00:24:08|1.43295
00:24:09|1.43586
00:24:10|1.43586
00:24:10|1.43586
00:24:12|1.43586
00:24:13|1.43586
00:24:14|1.43586
00:24:15|1.43472
00:24:16|1.43472
00:24:16|1.43472
00:24:17|1.43472
00:24:19|1.43472
00:24:19|1.43586
00:24:21|1.43586
00:24:22|1.43586
00:24:22|1.43586
00:24:23|1.43586
00:24:25|1.43586
00:24:25|1.43586
00:24:26|1.43767
00:24:27|1.43651
00:24:28|1.43651
00:24:30|1.43651
00:24:31|1.43651
00:24:32|1.43651
00:24:34|1.43651
00:24:35|1.43651
00:24:37|1.43651
00:24:37|1.43651
00:24:38|1.43651
00:24:39|1.43651
00:24:40|1.43651
00:24:41|1.43651
00:24:43|1.43651
00:24:44|1.43651
00:24:45|1.43651
00:24:46|1.43651
00:24:47|1.43651
00:24:48|1.43651
00:24:49|1.43651
00:24:50|1.43651
00:24:51|1.43651
00:24:53|1.43651
00:24:54|1.43651
00:24:54|1.43651
00:24:55|1.43651
00:24:56|1.43651
00:24:58|1.43651
00:24:58|1.43651
00:25:00|1.43651
00:25:00|1.43651
00:25:01|1.43651
00:25:03|1.43651
00:25:05|1.43651
00:25:06|1.43651
00:25:06|1.43651
00:25:08|1.43651
00:25:09|1.43499
00:25:09|1.43499
00:25:11|1.43499
00:25:12|1.42719
00:25:13|1.42719
00:25:14|1.42231
00:25:15|1.4238
00:25:16|1.42396
00:25:17|1.42389
00:25:18|1.42389
00:25:19|1.4235
00:25:20|1.42546
00:25:21|1.42546
00:25:22|1.42546
00:25:23|1.42546
00:25:24|1.42335
00:25:25|1.42335
00:25:26|1.42263
00:25:27|1.42263
00:25:28|1.42263
00:25:29|1.42263
00:25:30|1.42263
00:25:31|1.42263
00:25:32|1.42263
00:25:33|1.42263
00:25:34|1.42263
00:25:35|1.42263
00:25:36|1.42179
00:25:37|1.42179
00:25:38|1.42179
00:25:39|1.42179
00:25:40|1.42179
00:25:42|1.42414
00:25:43|1.42263
00:25:44|1.42263
00:25:45|1.42263
00:25:46|1.42263
00:25:47|1.42263
00:25:48|1.42263
00:25:49|1.42263
00:25:50|1.42263
00:25:51|1.42263
00:25:52|1.42263
00:25:53|1.42263
00:25:54|1.42263
00:25:55|1.42263
00:25:56|1.42263
00:25:57|1.42263
00:25:58|1.42263
00:25:59|1.42263
00:26:00|1.42663
00:26:01|1.42663
00:26:02|1.42663
00:26:03|1.42717
00:26:05|1.42717
00:26:06|1.42717
00:26:07|1.42746
00:26:09|1.42746
00:26:10|1.42746
00:26:11|1.42787
00:26:12|1.428
00:26:13|1.428
00:26:14|1.428
00:26:15|1.428
00:26:16|1.428
00:26:16|1.428
00:26:18|1.428
00:26:18|1.428
00:26:20|1.428
00:26:21|1.42818
00:26:22|1.42818
00:26:23|1.42818
00:26:24|1.42818
00:26:25|1.42818
00:26:26|1.42818
00:26:26|1.42202
00:26:27|1.42483
00:26:29|1.42483
00:26:30|1.42483
00:26:31|1.42164
00:26:31|1.42164
00:26:34|1.42086
00:26:34|1.42086
00:26:36|1.42044
00:26:37|1.42044
00:26:38|1.42247
00:26:39|1.42247
00:26:40|1.42247
00:26:41|1.42247
00:26:42|1.42247
00:26:43|1.42316
00:26:44|1.42316
00:26:45|1.42183
00:26:47|1.42183
00:26:47|1.42183
00:26:48|1.42183
00:26:49|1.42183
00:26:50|1.42183
00:26:51|1.42183
00:26:52|1.42183
00:26:53|1.42183
00:26:54|1.42183
00:26:55|1.42183
00:26:56|1.42183
00:26:57|1.42183
00:26:58|1.42183
00:26:59|1.42183
00:27:00|1.42183
00:27:01|1.42183
00:27:03|1.42183
00:27:05|1.42183
00:27:05|1.42183
00:27:06|1.42183
00:27:07|1.42183
00:27:08|1.42183
00:27:09|1.42183
00:27:10|1.42198
00:27:11|1.42198
00:27:12|1.42198
00:27:13|1.42198
00:27:14|1.42198
00:27:15|1.42198
00:27:16|1.42198
00:27:17|1.42198
00:27:18|1.42198
00:27:19|1.42198
00:27:20|1.42198
00:27:21|1.42198
00:27:22|1.42198
00:27:24|1.42198
00:27:24|1.42198
00:27:25|1.42198
00:27:27|1.42198
00:27:27|1.42198
00:27:29|1.42198
00:27:30|1.42347
00:27:32|1.42347
00:27:32|1.42347
00:27:33|1.42347
00:27:35|1.42347
00:27:37|1.42347
00:27:38|1.42532
00:27:40|1.42532
00:27:40|1.42532
00:27:42|1.42532
00:27:43|1.42485
00:27:43|1.42485
00:27:45|1.42485
00:27:46|1.42485
00:27:48|1.42485
00:27:48|1.42485
00:27:49|1.42485
00:27:51|1.42485
00:27:53|1.42485
00:27:53|1.42485
00:27:54|1.42183
00:27:55|1.42183
00:27:56|1.42183
00:27:58|1.42183
00:27:59|1.42183
00:28:01|1.42183
00:28:01|1.42183
00:28:02|1.42183
00:28:03|1.42183
00:28:04|1.42183
00:28:05|1.42183
00:28:06|1.4216
00:28:07|1.4216
00:28:09|1.42219
00:28:10|1.42219
00:28:10|1.42219
00:28:12|1.42219
00:28:13|1.42435
00:28:13|1.42435
00:28:15|1.42435
00:28:16|1.42435
00:28:17|1.42435
00:28:18|1.42435
00:28:19|1.42435
00:28:20|1.42435
00:28:21|1.42435
00:28:21|1.42435
00:28:23|1.42435
00:28:23|1.42435
00:28:25|1.42435
00:28:25|1.42435
00:28:26|1.42435
00:28:27|1.42435
00:28:28|1.42435
00:28:30|1.42205
00:28:31|1.42205
00:28:32|1.42205
00:28:33|1.42205
00:28:34|1.41966
00:28:35|1.41966
00:28:37|1.41966
00:28:38|1.41748
00:28:39|1.41748
00:28:39|1.41748
00:28:40|1.41748
00:28:42|1.4165
00:28:43|1.4165
00:28:44|1.4165
00:28:45|1.41872
00:28:47|1.41872
00:28:48|1.41867
00:28:50|1.41867
00:28:50|1.41797
00:28:51|1.4198
00:28:52|1.4198
00:28:54|1.41942
00:28:55|1.41978
00:28:56|1.41978
00:28:56|1.41978
00:28:58|1.41978
00:28:59|1.41872
00:29:00|1.41872
00:29:01|1.41872
00:29:02|1.41872
00:29:05|1.41905
00:29:06|1.41905
00:29:07|1.42017
00:29:08|1.42017
00:29:09|1.42017
00:29:10|1.42017
00:29:11|1.42017
00:29:12|1.42017
00:29:12|1.42082
00:29:13|1.42075
00:29:14|1.42075
00:29:15|1.42075
00:29:16|1.42075
00:29:17|1.42075
00:29:19|1.42111
00:29:20|1.42111
00:29:21|1.42111
00:29:23|1.42111
00:29:23|1.42111
00:29:24|1.42111
00:29:25|1.42111
00:29:27|1.42111
00:29:27|1.42111
00:29:28|1.42327
00:29:30|1.422
00:29:31|1.42377
00:29:32|1.4249
00:29:33|1.42362
00:29:34|1.42362
00:29:35|1.42362
00:29:36|1.42362
00:29:37|1.42362
00:29:38|1.42362
00:29:39|1.42362
00:29:40|1.42362
00:29:42|1.42362
00:29:42|1.42362
00:29:44|1.42362
00:29:46|1.42362
00:29:46|1.42362
00:29:48|1.42362
00:29:49|1.42362
00:29:50|1.42362
00:29:51|1.42362
00:29:52|1.42362
00:29:53|1.42362
00:29:54|1.42362
00:29:55|1.42362
00:29:56|1.42362
00:29:57|1.42362
00:29:58|1.42362
00:29:59|1.42256
00:30:00|1.42256
00:30:01|1.42256
00:30:02|1.42256
00:30:04|1.42256
00:30:05|1.42256
00:30:07|1.42256
00:30:08|1.42256
00:30:09|1.42256
00:30:10|1.42256
00:30:11|1.42256
00:30:12|1.42256
00:30:14|1.42256
00:30:14|1.42256
00:30:15|1.42256
00:30:17|1.42256
00:30:17|1.42584
00:30:19|1.42605
00:30:20|1.42605
00:30:21|1.42618
00:30:22|1.42618
00:30:23|1.42638
00:30:24|1.42625
00:30:25|1.42625
00:30:26|1.42625
00:30:27|1.42661
00:30:28|1.42661
00:30:29|1.42661
00:30:30|1.42661
00:30:31|1.4277
00:30:33|1.42793
00:30:34|1.42793
00:30:35|1.42793
00:30:35|1.42793
00:30:37|1.42793
00:30:37|1.42793
00:30:39|1.42793
00:30:41|1.42793
00:30:41|1.42793
00:30:42|1.42793
00:30:44|1.42793
00:30:44|1.42793
00:30:46|1.42837
00:30:46|1.42855
00:30:47|1.42855
00:30:48|1.42855
00:30:50|1.42855
00:30:51|1.42912
00:30:53|1.42912
00:30:54|1.42912
00:30:54|1.42912
00:30:56|1.42912
00:30:56|1.42912
00:30:57|1.42912
00:30:59|1.42912
00:31:00|1.42912
00:31:01|1.42912
00:31:02|1.42912
00:31:03|1.42912
00:31:05|1.4292
00:31:05|1.4292
00:31:07|1.4292
00:31:08|1.4292
00:31:09|1.4292
00:31:09|1.42904
00:31:11|1.4292
00:31:12|1.42926
00:31:13|1.43045
00:31:14|1.43045
00:31:15|1.43045
00:31:16|1.43045
00:31:17|1.43045
00:31:18|1.43045
00:31:19|1.43045
00:31:21|1.43045
00:31:21|1.43046
00:31:22|1.4309
00:31:24|1.43241
00:31:24|1.43241
00:31:26|1.43241
00:31:27|1.43241
00:31:28|1.42992
00:31:28|1.42992
00:31:29|1.42992
00:31:30|1.42992
00:31:32|1.43167
00:31:32|1.4288
00:31:34|1.4288
00:31:35|1.4288
00:31:36|1.4288
00:31:36|1.4288
00:31:37|1.4288
00:31:39|1.4288
00:31:41|1.4288
00:31:42|1.4288
00:31:42|1.4288
00:31:43|1.4288
00:31:44|1.4288
00:31:45|1.42887
00:31:46|1.42887
00:31:47|1.42887
00:31:49|1.42815
00:31:50|1.42815
00:31:51|1.42815
00:31:52|1.42815
00:31:53|1.42815
00:31:54|1.42815
00:31:56|1.4309
00:31:57|1.4309
00:31:58|1.4309
00:31:59|1.4309
00:32:01|1.42413
00:32:01|1.42413
00:32:03|1.42748
00:32:05|1.42748
00:32:05|1.42748
00:32:07|1.42748
00:32:07|1.42619
00:32:09|1.42619
00:32:09|1.42619
00:32:10|1.42619
00:32:11|1.42619
00:32:13|1.42619
00:32:14|1.42619
00:32:14|1.42619
00:32:16|1.42619
00:32:17|1.42619
00:32:17|1.42619
00:32:19|1.42619
00:32:20|1.42619
00:32:21|1.42619
00:32:23|1.42619
00:32:23|1.42619
00:32:24|1.42619
00:32:26|1.42619
00:32:27|1.42619
00:32:28|1.42619
00:32:29|1.42971
00:32:30|1.42971
00:32:31|1.42971
00:32:32|1.42971
00:32:33|1.42971
00:32:34|1.42971
00:32:35|1.42971
00:32:36|1.42971
00:32:37|1.42971
00:32:38|1.42712
00:32:39|1.42712
00:32:41|1.42712
00:32:42|1.42712
00:32:42|1.42712
00:32:43|1.42712
00:32:44|1.42712
00:32:46|1.42712
00:32:47|1.42712
00:32:48|1.42712
00:32:49|1.42712
00:32:51|1.42712
00:32:52|1.42712
00:32:53|1.42712
00:32:54|1.42712
00:32:55|1.42712
00:32:56|1.42712
00:32:57|1.42712
00:32:58|1.42712
00:32:59|1.42712
00:33:00|1.42712
00:33:01|1.42712
00:33:02|1.42712
00:33:03|1.42712
00:33:04|1.43035
00:33:05|1.43035
00:33:06|1.43035
00:33:08|1.43035
00:33:08|1.43124
00:33:09|1.43124
00:33:11|1.43179
00:33:12|1.43179
00:33:13|1.43199
00:33:13|1.43124
00:33:14|1.43124
00:33:15|1.43124
00:33:16|1.43124
00:33:18|1.43124
00:33:19|1.43124
00:33:20|1.43131
00:33:21|1.43131
00:33:22|1.43131
00:33:23|1.43131
00:33:24|1.43131
00:33:25|1.43131
00:33:27|1.43124
00:33:28|1.43124
00:33:28|1.43321
00:33:31|1.43321
00:33:31|1.43321
00:33:32|1.43321
00:33:33|1.43321
00:33:34|1.43321
00:33:35|1.43321
00:33:36|1.43321
00:33:37|1.43321
00:33:38|1.43321
00:33:39|1.43321
00:33:41|1.43321
00:33:42|1.43321
00:33:42|1.43339
00:33:44|1.43339
00:33:45|1.43226
00:33:46|1.43226
00:33:47|1.43226
00:33:48|1.43226
00:33:49|1.43226
00:33:51|1.4324
00:33:52|1.4324
00:33:52|1.43339
00:33:54|1.43339
00:33:54|1.43339
00:33:55|1.43339
00:33:57|1.43339
00:33:58|1.43339
00:33:59|1.43339
00:34:00|1.43339
00:34:01|1.43339
00:34:02|1.43339
00:34:03|1.43314
00:34:05|1.43314
00:34:06|1.43314
00:34:07|1.43314
00:34:08|1.43314
00:34:09|1.43314
00:34:10|1.43314
00:34:11|1.43314
00:34:12|1.43314
00:34:13|1.4323
00:34:14|1.4323
00:34:15|1.4323
00:34:16|1.4323
00:34:18|1.4323
00:34:18|1.43001
00:34:20|1.43001
00:34:20|1.42643
00:34:23|1.42643
00:34:23|1.42643
00:34:24|1.42643
00:34:25|1.42643
00:34:26|1.42643
00:34:27|1.42643
00:34:28|1.42643
00:34:29|1.42643
00:34:30|1.42643
00:34:31|1.42643
00:34:32|1.43061
00:34:33|1.43061
00:34:34|1.43073
00:34:35|1.43124
00:34:36|1.43124
00:34:37|1.43124
00:34:38|1.43199
00:34:39|1.43199
00:34:41|1.43199
00:34:43|1.43199
00:34:44|1.43199
00:34:45|1.43199
00:34:45|1.43199
00:34:48|1.43199
00:34:48|1.43199
00:34:49|1.43199
00:34:50|1.43199
00:34:51|1.43199
00:34:52|1.43199
00:34:53|1.43199
00:34:54|1.42978
00:34:55|1.42978
00:34:56|1.42978
00:34:57|1.42978
00:34:58|1.42978
00:35:00|1.42978
00:35:00|1.42978
00:35:02|1.42978
00:35:04|1.42978
00:35:04|1.42978
00:35:05|1.42871
00:35:06|1.42871
00:35:07|1.42871
00:35:08|1.42871
00:35:09|1.42514
00:35:10|1.42498
00:35:11|1.42498
00:35:12|1.42498
00:35:13|1.42498
00:35:14|1.42498
00:35:16|1.42498
00:35:17|1.42498
00:35:19|1.42693
00:35:19|1.42693
00:35:20|1.42693
00:35:21|1.42693
00:35:22|1.42693
00:35:23|1.42741
00:35:24|1.42741
00:35:25|1.42741
00:35:26|1.42741
00:35:27|1.42741
00:35:28|1.42741
00:35:29|1.42741
00:35:30|1.42748
00:35:31|1.42782
00:35:32|1.42782
00:35:33|1.42693
00:35:34|1.42693
00:35:35|1.42693
00:35:36|1.42693
00:35:38|1.42693
00:35:39|1.42693
00:35:40|1.42693
00:35:41|1.42693
00:35:42|1.42693
00:35:42|1.42693
00:35:44|1.42693
00:35:45|1.42693
00:35:45|1.42946
00:35:47|1.42946
00:35:47|1.42946
00:35:49|1.42946
00:35:50|1.42972
00:35:50|1.42972
00:35:51|1.42972
00:35:54|1.42972
00:35:54|1.42972
00:35:55|1.42972
00:35:56|1.42972
00:35:57|1.42972
00:35:58|1.42718
00:36:00|1.42718
00:36:01|1.42718
00:36:02|1.42718
00:36:03|1.42718
00:36:04|1.42718
00:36:05|1.42718
00:36:06|1.42718
00:36:07|1.42718
00:36:08|1.42718
00:36:09|1.42718
00:36:10|1.42718
00:36:10|1.42718
00:36:12|1.42718
00:36:13|1.42718
00:36:14|1.42679
00:36:14|1.42679
00:36:16|1.42679
00:36:17|1.42718
00:36:17|1.42718
00:36:19|1.42718
00:36:20|1.42718
00:36:21|1.42718
00:36:21|1.42756
00:36:23|1.42756
00:36:23|1.42756
00:36:24|1.42756
00:36:25|1.42756
00:36:27|1.42756
00:36:27|1.42793
00:36:29|1.42793
00:36:29|1.42793
00:36:30|1.42793
00:36:31|1.42793
00:36:33|1.42793
00:36:34|1.42793
00:36:35|1.42793
00:36:36|1.42793
00:36:37|1.42793
00:36:39|1.42793
00:36:39|1.42793
00:36:40|1.42645
00:36:41|1.42645
00:36:42|1.42645
00:36:43|1.42748
00:36:44|1.4294
00:36:45|1.4294
00:36:46|1.4294
00:36:47|1.4294
00:36:49|1.4294
00:36:50|1.4294
00:36:50|1.4294
00:36:52|1.4294
00:36:53|1.4294
00:36:54|1.4294
00:36:55|1.4294
00:36:55|1.4294
00:36:56|1.4294
00:36:58|1.4294
00:36:58|1.4294
00:37:00|1.4294
00:37:00|1.4294
00:37:02|1.4294
00:37:03|1.4294
00:37:03|1.4294
00:37:05|1.4274
00:37:07|1.4274
00:37:07|1.4274
00:37:08|1.427
00:37:10|1.427
00:37:10|1.427
00:37:11|1.427
00:37:12|1.427
00:37:14|1.427
00:37:15|1.427
00:37:17|1.427
00:37:17|1.427
00:37:18|1.427
00:37:19|1.427
00:37:20|1.427
00:37:21|1.427
00:37:23|1.427
00:37:24|1.427
00:37:25|1.42718
00:37:25|1.42718
00:37:26|1.42718
00:37:27|1.42718
00:37:29|1.42718
00:37:29|1.42718
00:37:31|1.42718
00:37:31|1.42718
00:37:33|1.42718
00:37:33|1.42718
00:37:35|1.42718
00:37:36|1.42718
00:37:37|1.42718
00:37:38|1.42718
00:37:39|1.42718
00:37:40|1.42718
00:37:40|1.42718
00:37:42|1.42718
00:37:43|1.42718
00:37:44|1.42718
00:37:45|1.42718
00:37:45|1.42656
00:37:48|1.42812
00:37:48|1.42812
00:37:49|1.42812
00:37:50|1.42812
00:37:51|1.42812
00:37:52|1.42812
00:37:53|1.42812
00:37:54|1.42812
00:37:55|1.42812
00:37:56|1.42812
00:37:57|1.42812
00:37:58|1.42812
00:37:59|1.42812
00:38:01|1.42828
00:38:02|1.42828
00:38:02|1.42828
00:38:04|1.42828
00:38:05|1.42828
00:38:06|1.42828
00:38:07|1.42828
00:38:08|1.42828
00:38:09|1.42828
00:38:10|1.42828
00:38:11|1.42828
00:38:12|1.42828
00:38:13|1.42828
00:38:14|1.42828
00:38:15|1.42828
00:38:15|1.42828
00:38:18|1.42828
00:38:18|1.42828
00:38:19|1.42828
00:38:20|1.42828
00:38:21|1.42828
00:38:22|1.42828
00:38:23|1.42828
00:38:24|1.42828
00:38:25|1.42821
00:38:26|1.42821
00:38:27|1.42821
00:38:28|1.42821
00:38:29|1.42821
00:38:30|1.42821
00:38:31|1.42821
00:38:33|1.42821
00:38:33|1.42821
00:38:34|1.42821
00:38:35|1.42821
00:38:36|1.42821
00:38:37|1.42821
00:38:38|1.42821
00:38:39|1.42821
00:38:40|1.42821
00:38:41|1.42821
00:38:42|1.42821
00:38:44|1.42821
00:38:45|1.42821
00:38:47|1.4264
00:38:47|1.4264
00:38:48|1.42647
00:38:50|1.42647
00:38:51|1.42821
00:38:52|1.42821
00:38:54|1.42787
00:38:54|1.42787
00:38:56|1.42787
00:38:56|1.42787
00:38:58|1.42787
00:38:59|1.42787
00:38:59|1.42787
00:39:01|1.42787
00:39:02|1.42787
00:39:04|1.42787
00:39:04|1.42787
00:39:05|1.42787
00:39:06|1.42787
00:39:07|1.4264
00:39:08|1.4264
00:39:09|1.4264
00:39:10|1.4264
00:39:11|1.4264
00:39:12|1.4264
00:39:13|1.4264
00:39:14|1.4264
00:39:15|1.4264
00:39:16|1.4264
00:39:17|1.4264
00:39:19|1.42664
00:39:21|1.42664
00:39:21|1.42664
00:39:22|1.42664
00:39:23|1.42664
00:39:25|1.42664
00:39:26|1.42664
00:39:27|1.42664
00:39:27|1.42664
00:39:29|1.42664
00:39:30|1.42664
00:39:31|1.42664
00:39:32|1.42664
00:39:33|1.42559
00:39:34|1.42559
00:39:35|1.42559
00:39:36|1.42559
00:39:37|1.42559
00:39:38|1.42559
00:39:39|1.42559
00:39:39|1.42973
00:39:41|1.4305
00:39:42|1.4305
00:39:43|1.4305
00:39:44|1.4305
00:39:45|1.4305
00:39:45|1.4305
00:39:48|1.42915
00:39:48|1.42915
00:39:49|1.42915
00:39:50|1.42915
00:39:51|1.42915
00:39:53|1.43017
00:39:54|1.43017
00:39:55|1.43017
00:39:55|1.43017
00:39:57|1.43017
00:39:59|1.42917
00:39:59|1.42917
00:40:00|1.42917
00:40:02|1.42917
00:40:03|1.43124
00:40:04|1.43124
00:40:05|1.43124
00:40:07|1.43124
00:40:07|1.43124
00:40:09|1.43124
00:40:10|1.43124
00:40:11|1.43124
00:40:12|1.43124
00:40:13|1.43124
00:40:14|1.43124
00:40:15|1.43017
00:40:16|1.43017
00:40:18|1.42908
00:40:18|1.42908
00:40:20|1.42908
00:40:21|1.42908
00:40:21|1.42908
00:40:23|1.42918
00:40:23|1.42918
00:40:25|1.42918
00:40:26|1.42918
00:40:27|1.42918
00:40:28|1.42918
00:40:29|1.4317
00:40:30|1.4317
00:40:31|1.4317
00:40:32|1.4317
00:40:33|1.4317
00:40:34|1.4317
00:40:35|1.4317
00:40:36|1.4317
00:40:37|1.4317
00:40:38|1.4317
00:40:39|1.43318
00:40:40|1.43318
00:40:41|1.43318
00:40:42|1.43318
00:40:43|1.43318
00:40:45|1.43101
00:40:46|1.43101
00:40:46|1.43101
00:40:47|1.43033
00:40:48|1.4272
00:40:49|1.42789
00:40:51|1.42789
00:40:51|1.42789
00:40:53|1.42789
00:40:54|1.42959
00:40:54|1.42959
00:40:55|1.42959
00:40:57|1.42949
00:40:57|1.42949
00:40:59|1.42949
00:41:00|1.42949
00:41:01|1.42949
00:41:02|1.42949
00:41:03|1.42949
00:41:05|1.43096
00:41:06|1.43032
00:41:08|1.43032
00:41:09|1.43032
00:41:09|1.43032
00:41:10|1.43032
00:41:11|1.43032
00:41:12|1.43032
00:41:13|1.43032
00:41:14|1.43032
00:41:16|1.43092
00:41:17|1.43092
00:41:19|1.43068
00:41:19|1.43068
00:41:20|1.43068
00:41:22|1.43068
00:41:23|1.43068
00:41:23|1.43068
00:41:25|1.43068
00:41:25|1.43068
00:41:27|1.43068
00:41:28|1.43068
00:41:29|1.43068
00:41:30|1.43068
00:41:31|1.43068
00:41:32|1.43068
00:41:33|1.43068
00:41:34|1.43068
00:41:35|1.43068
00:41:37|1.43068
00:41:37|1.43038
00:41:38|1.43038
00:41:39|1.43038
00:41:41|1.43038
00:41:41|1.42881
00:41:42|1.42881
00:41:43|1.42881
00:41:44|1.42881
00:41:46|1.42881
00:41:46|1.42881
00:41:48|1.42881
00:41:49|1.42881
00:41:51|1.42881
00:41:51|1.42881
00:41:53|1.42881
00:41:54|1.42881
00:41:55|1.42881
00:41:56|1.42881
00:41:57|1.42881
00:41:58|1.42881
00:42:00|1.42881
00:42:01|1.4303
00:42:02|1.4303
00:42:04|1.42881
00:42:04|1.42881
00:42:05|1.43124
00:42:07|1.43124
00:42:07|1.43124
00:42:09|1.43124
00:42:09|1.43124
00:42:10|1.43124
00:42:12|1.43124
00:42:13|1.43123
00:42:14|1.43123
00:42:15|1.43123
00:42:17|1.43123
00:42:17|1.43123
00:42:18|1.43123
00:42:20|1.43123
00:42:20|1.43123
00:42:22|1.43123
00:42:23|1.43123
00:42:24|1.43123
00:42:25|1.43123
00:42:26|1.43123
00:42:27|1.43123
00:42:28|1.43233
00:42:29|1.43233
00:42:30|1.43233
00:42:31|1.43233
00:42:32|1.43233
00:42:33|1.43233
00:42:34|1.43233
00:42:35|1.43233
00:42:36|1.43233
00:42:37|1.43233
00:42:38|1.43233
00:42:39|1.43233
00:42:40|1.43233
00:42:41|1.43233
00:42:42|1.43373
00:42:43|1.4329
00:42:44|1.4329
00:42:45|1.4329
00:42:46|1.4329
00:42:47|1.43556
00:42:48|1.43592
00:42:49|1.4359
00:42:51|1.43355
00:42:52|1.4358
00:42:53|1.4358
00:42:54|1.4358
00:42:55|1.4358
00:42:56|1.4358
00:42:57|1.4358
00:42:58|1.4358
00:42:59|1.4358
00:43:00|1.4358
00:43:02|1.43314
00:43:03|1.43314
00:43:04|1.43314
00:43:05|1.43314
00:43:07|1.43314
00:43:08|1.43396
00:43:08|1.43396
00:43:09|1.43396
00:43:11|1.43396
00:43:12|1.43305
00:43:13|1.43305
00:43:13|1.43305
00:43:15|1.43305
00:43:15|1.43208
00:43:17|1.43208
00:43:17|1.43208
00:43:19|1.43208
00:43:19|1.43259
00:43:20|1.43259
00:43:21|1.43259
00:43:23|1.43259
00:43:23|1.43305
00:43:24|1.43305
00:43:26|1.43407
00:43:27|1.43407
00:43:28|1.43407
00:43:29|1.43407
00:43:30|1.43407
00:43:31|1.4335
00:43:32|1.4335
00:43:33|1.4335
00:43:34|1.4335
00:43:35|1.4335
00:43:36|1.4335
00:43:37|1.4335
00:43:38|1.4335
00:43:39|1.4335
00:43:40|1.4335
00:43:42|1.43342
00:43:43|1.43342
00:43:44|1.43342
00:43:45|1.43342
00:43:46|1.43342
00:43:47|1.43342
00:43:48|1.43431
00:43:49|1.43431
00:43:50|1.43431
00:43:52|1.43431
00:43:53|1.43431
00:43:54|1.43431
00:43:55|1.4337
00:43:56|1.4337
00:43:58|1.4333
00:43:58|1.43292
00:44:00|1.43292
00:44:01|1.43292
00:44:02|1.43292
00:44:03|1.43292
00:44:05|1.43292
00:44:06|1.43292
00:44:07|1.43292
00:44:08|1.43292
00:44:09|1.43431
00:44:11|1.43431
00:44:11|1.43431
00:44:12|1.43431
00:44:13|1.43431
00:44:14|1.43431
00:44:15|1.43431
00:44:17|1.43431
00:44:18|1.43431
00:44:18|1.43431
00:44:20|1.43431
00:44:21|1.43431
00:44:22|1.43431
00:44:23|1.43431
00:44:24|1.43431
00:44:25|1.43431
00:44:26|1.43431
00:44:27|1.43431
00:44:28|1.43431
00:44:29|1.43431
00:44:30|1.43431
00:44:31|1.43431
00:44:32|1.43431
00:44:34|1.43431
00:44:34|1.43431
00:44:36|1.43431
00:44:37|1.43431
00:44:38|1.43431
00:44:40|1.43431
00:44:40|1.43431
00:44:41|1.43431
00:44:42|1.43431
00:44:43|1.43431
00:44:44|1.43431
00:44:45|1.43431
00:44:47|1.43431
00:44:48|1.43431
00:44:49|1.43431
00:44:49|1.43431
00:44:51|1.43431
00:44:52|1.43431
00:44:54|1.43431
00:44:55|1.43431
00:44:56|1.43431
00:44:57|1.43431
00:44:58|1.43431
00:45:00|1.43431
00:45:01|1.43431
00:45:01|1.43431
00:45:03|1.43431
00:45:04|1.43501
00:45:05|1.43501
00:45:06|1.43385
00:45:08|1.43385
00:45:09|1.43385
00:45:10|1.43385
00:45:11|1.43547
00:45:11|1.43547
00:45:13|1.43447
00:45:14|1.43447
00:45:15|1.43447
00:45:16|1.43447
00:45:17|1.43447
00:45:18|1.4352
00:45:19|1.4352
00:45:20|1.4352
00:45:21|1.4352
00:45:22|1.4352
00:45:22|1.4352
00:45:24|1.4352
00:45:25|1.4352
00:45:26|1.43558
00:45:27|1.43558
00:45:27|1.43558
00:45:29|1.43558
00:45:29|1.43378
00:45:31|1.43378
00:45:31|1.43378
00:45:33|1.43378
00:45:33|1.43471
00:45:35|1.43471
00:45:36|1.43471
00:45:37|1.43471
00:45:38|1.43471
00:45:39|1.43471
00:45:40|1.43455
00:45:41|1.43455
00:45:42|1.43455
00:45:42|1.43455
00:45:44|1.43448
00:45:45|1.43448
00:45:46|1.43448
00:45:47|1.43448
00:45:48|1.43448
00:45:49|1.43448
00:45:50|1.43448
00:45:50|1.43448
00:45:52|1.43448
00:45:54|1.43448
00:45:54|1.43448
00:45:55|1.43448
00:45:56|1.43448
00:45:57|1.43448
00:45:58|1.43378
00:46:00|1.43378
00:46:01|1.43378
00:46:02|1.43378
00:46:03|1.43378
00:46:04|1.43378
00:46:05|1.43378
00:46:07|1.43385
00:46:08|1.43336
00:46:08|1.43336
00:46:11|1.43108
00:46:11|1.43002
00:46:12|1.43002
00:46:14|1.43002
00:46:15|1.43002
00:46:16|1.43002
00:46:16|1.43002
00:46:18|1.42986
00:46:19|1.4294
00:46:20|1.4294
00:46:21|1.4294
00:46:22|1.4294
00:46:23|1.4294
00:46:24|1.42961
00:46:25|1.4294
00:46:27|1.4294
00:46:27|1.4294
00:46:28|1.4294
00:46:29|1.4294
00:46:30|1.4294
00:46:31|1.4294
00:46:32|1.4294
00:46:33|1.4294
00:46:34|1.4294
00:46:35|1.4294
00:46:36|1.4294
00:46:38|1.42643
00:46:39|1.42643
00:46:39|1.42643
00:46:41|1.42643
00:46:41|1.42643
00:46:43|1.42643
00:46:43|1.42636
00:46:44|1.42771
00:46:45|1.42759
00:46:47|1.42863
00:46:47|1.42863
00:46:49|1.42863
00:46:50|1.42863
00:46:51|1.42863
00:46:52|1.42863
00:46:52|1.42863
00:46:54|1.42863
00:46:56|1.42863
00:46:56|1.42863
00:46:57|1.42863
00:46:59|1.42863
00:47:00|1.42675
00:47:01|1.42643
00:47:03|1.42656
00:47:04|1.42656
00:47:05|1.42656
00:47:06|1.42686
00:47:08|1.42686
00:47:08|1.42686
00:47:09|1.42598
00:47:10|1.42598
00:47:11|1.42598
00:47:12|1.42598
00:47:13|1.42598
00:47:14|1.428
00:47:15|1.428
00:47:17|1.428
00:47:17|1.428
00:47:19|1.42772
00:47:19|1.42772
00:47:21|1.42772
00:47:22|1.42772
00:47:23|1.42772
00:47:24|1.42772
00:47:25|1.42772
00:47:26|1.42772
00:47:27|1.42772
00:47:27|1.42772
00:47:30|1.42772
00:47:30|1.42772
00:47:31|1.42772
00:47:32|1.42772
00:47:33|1.42772
00:47:34|1.42772
00:47:35|1.42772
00:47:36|1.42772
00:47:37|1.42772
00:47:38|1.42772
00:47:39|1.42772
00:47:40|1.42772
00:47:41|1.42772
00:47:42|1.42772
00:47:43|1.42772
00:47:44|1.42772
00:47:46|1.42772
00:47:46|1.42772
00:47:48|1.42772
00:47:50|1.42772
00:47:50|1.42772
00:47:51|1.42772
00:47:52|1.42772
00:47:53|1.42772
00:47:54|1.4277
00:47:55|1.4277
00:47:57|1.4277
00:47:58|1.4277
00:48:00|1.4277
00:48:00|1.4277
00:48:01|1.42948
00:48:02|1.42948
00:48:03|1.42948
00:48:04|1.42948
00:48:06|1.42948
00:48:07|1.42948
00:48:08|1.42948
00:48:09|1.42948
00:48:11|1.42948
00:48:11|1.42948
00:48:12|1.42948
00:48:14|1.42933
00:48:15|1.42933
00:48:16|1.42933
00:48:17|1.42748
00:48:18|1.42748
00:48:19|1.42748
00:48:20|1.42847
00:48:20|1.42847
00:48:21|1.42832
00:48:23|1.42832
00:48:23|1.42832
00:48:25|1.42832
00:48:26|1.42832
00:48:27|1.42832
00:48:28|1.42832
00:48:29|1.42832
00:48:30|1.42832
00:48:31|1.42832
00:48:32|1.42832
00:48:33|1.42832
00:48:34|1.42832
00:48:35|1.42832
00:48:36|1.42832
00:48:36|1.42832
00:48:38|1.42832
00:48:39|1.42832
00:48:39|1.42832
00:48:42|1.42832
00:48:42|1.42832
00:48:43|1.42686
00:48:44|1.42686
00:48:45|1.42686
00:48:46|1.42686
00:48:47|1.42686
00:48:48|1.42686
00:48:49|1.42686
00:48:50|1.42686
00:48:51|1.42686
00:48:52|1.42686
00:48:53|1.42686
00:48:54|1.42686
00:48:55|1.42686
00:48:56|1.42686
00:48:57|1.42686
00:48:58|1.42924
00:48:59|1.42924
00:49:00|1.42924
00:49:02|1.42711
00:49:02|1.42711
00:49:05|1.42711
00:49:05|1.42711
00:49:07|1.42711
00:49:07|1.42711
00:49:10|1.42711
00:49:10|1.42711
00:49:11|1.42711
00:49:13|1.42711
00:49:13|1.42711
00:49:14|1.42711
00:49:16|1.42984
00:49:17|1.42984
00:49:18|1.43041
00:49:20|1.43041
00:49:20|1.43041
00:49:21|1.43041
00:49:23|1.42853
00:49:23|1.42853
00:49:26|1.42853
00:49:26|1.42853
00:49:27|1.42853
00:49:28|1.42853
00:49:29|1.42853
00:49:30|1.42853
00:49:31|1.42853
00:49:32|1.42853
00:49:33|1.42853
00:49:34|1.42853
00:49:35|1.42853
00:49:36|1.42853
00:49:37|1.42878
00:49:39|1.42878
00:49:39|1.42878
00:49:40|1.42878
00:49:41|1.42878
00:49:42|1.42878
00:49:43|1.42878
00:49:44|1.42878
00:49:45|1.42878
00:49:46|1.42878
00:49:47|1.42878
00:49:48|1.42878
00:49:49|1.42871
00:49:50|1.42871
00:49:51|1.42871
00:49:52|1.42878
00:49:53|1.42878
00:49:54|1.42878
00:49:55|1.42878
00:49:56|1.42878
00:49:58|1.42878
00:49:59|1.42878
00:50:00|1.42878
00:50:00|1.42878
00:50:02|1.42878
00:50:02|1.42878
00:50:04|1.42878
00:50:05|1.42878
00:50:06|1.43004
00:50:07|1.43012
00:50:09|1.43271
00:50:09|1.43271
00:50:11|1.43271
00:50:13|1.43271
00:50:14|1.43271
00:50:16|1.43271
00:50:16|1.43271
00:50:17|1.43271
00:50:18|1.43271
00:50:19|1.43271
00:50:20|1.43271
00:50:21|1.43271
00:50:22|1.43271
00:50:23|1.43271
00:50:24|1.43271
00:50:25|1.43271
00:50:26|1.43271
00:50:27|1.43271
00:50:28|1.43271
00:50:29|1.43271
00:50:30|1.43271
00:50:31|1.43271
00:50:32|1.43271
00:50:33|1.43271
00:50:34|1.43271
00:50:36|1.43271
00:50:36|1.43271
00:50:38|1.43271
00:50:39|1.43271
00:50:40|1.43271
00:50:40|1.43271
00:50:42|1.43332
00:50:43|1.434
00:50:44|1.434
00:50:45|1.434
00:50:46|1.434
00:50:46|1.434
00:50:48|1.434
00:50:49|1.434
00:50:49|1.434
00:50:52|1.43266
00:50:52|1.43266
00:50:53|1.43266
00:50:54|1.43266
00:50:55|1.43266
00:50:56|1.43266
00:50:58|1.43266
00:50:59|1.43274
00:51:01|1.43274
00:51:02|1.43274
00:51:04|1.43274
00:51:05|1.43274
00:51:06|1.43274
00:51:07|1.43274
00:51:09|1.43274
00:51:09|1.43274
00:51:11|1.43181
00:51:12|1.43181
00:51:14|1.43181
00:51:15|1.43181
00:51:16|1.43181
00:51:17|1.43181
00:51:18|1.43181
00:51:19|1.43274
00:51:20|1.43274
00:51:21|1.43274
00:51:22|1.43274
00:51:23|1.43489
00:51:24|1.43489
00:51:26|1.43516
00:51:27|1.43516
00:51:28|1.43516
00:51:30|1.43516
00:51:31|1.43516
00:51:31|1.43516
00:51:32|1.43516
00:51:34|1.43516
00:51:35|1.43516
00:51:36|1.43516
00:51:37|1.43516
00:51:38|1.43516
00:51:39|1.43489
00:51:40|1.43489
00:51:42|1.43489
00:51:42|1.43539
00:51:43|1.43539
00:51:44|1.43577
00:51:45|1.43587
00:51:47|1.43587
00:51:47|1.43587
00:51:49|1.43587
00:51:50|1.43587
00:51:50|1.43587
00:51:51|1.43587
00:51:52|1.43587
00:51:53|1.43587
00:51:54|1.43587
00:51:56|1.43587
00:51:56|1.43587
00:51:58|1.43587
00:52:00|1.43587
00:52:00|1.43587
00:52:01|1.43587
00:52:03|1.43587
00:52:05|1.434
00:52:06|1.43319
00:52:08|1.43319
00:52:08|1.43319
00:52:10|1.43319
00:52:11|1.43319
00:52:13|1.43384
00:52:14|1.43384
00:52:15|1.43384
00:52:16|1.43384
00:52:17|1.43384
00:52:18|1.43384
00:52:19|1.43384
00:52:20|1.43384
00:52:21|1.43384
00:52:22|1.43384
00:52:23|1.43377
00:52:24|1.43377
00:52:25|1.43455
00:52:26|1.43455
00:52:27|1.43673
00:52:28|1.43573
00:52:29|1.43548
00:52:30|1.43548
00:52:31|1.43548
00:52:32|1.43649
00:52:33|1.43649
00:52:34|1.43649
00:52:35|1.43649
00:52:36|1.43649
00:52:37|1.43649
00:52:38|1.43649
00:52:39|1.43649
00:52:40|1.43649
00:52:41|1.43649
00:52:42|1.43712
00:52:43|1.43712
00:52:44|1.43624
00:52:45|1.43624
00:52:46|1.43624
00:52:47|1.43624
00:52:48|1.43624
00:52:49|1.43624
00:52:51|1.43624
00:52:51|1.43641
00:52:52|1.43641
00:52:54|1.43825
00:52:54|1.43825
00:52:55|1.43825
00:52:56|1.43825
00:52:57|1.43825
00:52:59|1.43825
00:53:00|1.43825
00:53:00|1.43671
00:53:02|1.43671
00:53:03|1.43671
00:53:03|1.43671
00:53:04|1.43671
00:53:05|1.43671
00:53:07|1.43671
00:53:07|1.43671
00:53:09|1.43578
00:53:10|1.43578
00:53:11|1.43839
00:53:13|1.43839
00:53:14|1.43839
00:53:15|1.43981
00:53:16|1.4399
00:53:16|1.44013
00:53:18|1.44013
00:53:19|1.44129
00:53:21|1.44031
00:53:22|1.44031
00:53:23|1.44031
00:53:23|1.44031
00:53:25|1.44031
00:53:26|1.44031
00:53:27|1.44031
00:53:28|1.44031
00:53:29|1.44031
00:53:30|1.44031
00:53:31|1.44031
00:53:32|1.44031
00:53:34|1.44192
00:53:35|1.44192
00:53:35|1.4421
00:53:37|1.4421
00:53:38|1.4421
00:53:38|1.4421
00:53:39|1.4421
00:53:40|1.4421
00:53:42|1.44315
00:53:42|1.44315
00:53:43|1.44315
00:53:44|1.44315
00:53:45|1.44315
00:53:46|1.44315
00:53:48|1.44315
00:53:48|1.44315
00:53:50|1.44315
00:53:50|1.44315
00:53:51|1.44315
00:53:52|1.44315
00:53:53|1.44259
00:53:55|1.44259
00:53:56|1.44259
00:53:56|1.44259
00:53:57|1.44266
00:53:58|1.44266
00:53:59|1.44266
00:54:00|1.44266
00:54:02|1.44376
00:54:04|1.44395
00:54:05|1.44318
00:54:06|1.44318
00:54:08|1.44334
00:54:08|1.44334
00:54:10|1.44334
00:54:10|1.44334
00:54:12|1.44511
00:54:14|1.44526
00:54:15|1.44526
00:54:16|1.44526
00:54:17|1.44526
00:54:18|1.44526
00:54:19|1.44528
00:54:20|1.44521
00:54:21|1.44528
00:54:22|1.44544
00:54:23|1.44596
00:54:24|1.44608
00:54:25|1.44608
00:54:26|1.44608
00:54:27|1.44608
00:54:28|1.4461
00:54:29|1.44667
00:54:30|1.44682
00:54:31|1.44682
00:54:32|1.44682
00:54:33|1.44756
00:54:34|1.44767
00:54:35|1.44767
00:54:36|1.44788
00:54:37|1.44788
00:54:38|1.44788
00:54:39|1.45076
00:54:40|1.45068
00:54:41|1.44998
00:54:42|1.4507
00:54:44|1.44689
00:54:45|1.44689
00:54:45|1.44689
00:54:46|1.44689
00:54:47|1.44689
00:54:48|1.44689
00:54:50|1.45099
00:54:51|1.45099
00:54:53|1.45099
00:54:53|1.4517
00:54:54|1.45225
00:54:55|1.45225
00:54:57|1.45225
00:54:57|1.45131
00:54:58|1.45198
00:54:59|1.45103
00:55:00|1.4521
00:55:02|1.4521
00:55:03|1.4521
00:55:05|1.45503
00:55:06|1.45591
00:55:07|1.45785
00:55:08|1.448
00:55:09|1.45165
00:55:10|1.45202
00:55:11|1.45202
00:55:13|1.45155
00:55:13|1.45155
00:55:15|1.45155
00:55:17|1.45305
00:55:17|1.4521
00:55:19|1.4521
00:55:20|1.4521
00:55:22|1.45381
00:55:22|1.45381
00:55:24|1.45171
00:55:24|1.45171
00:55:26|1.45171
00:55:27|1.45186
00:55:28|1.45186
00:55:30|1.45186
00:55:30|1.45186
00:55:32|1.45108
00:55:33|1.45108
00:55:34|1.45108
00:55:35|1.45108
00:55:36|1.45108
00:55:37|1.45478
00:55:38|1.45478
00:55:39|1.45478
00:55:40|1.45478
00:55:41|1.4533
00:55:42|1.4533
00:55:43|1.4533
00:55:44|1.4533
00:55:45|1.4533
00:55:46|1.4533
00:55:47|1.45429
00:55:48|1.45429
00:55:49|1.45429
00:55:50|1.45429
00:55:51|1.45477
00:55:52|1.45477
00:55:53|1.45287
00:55:54|1.45429
00:55:55|1.45242
00:55:56|1.45167
00:55:57|1.45167
00:55:58|1.45155
00:55:59|1.45221
00:56:00|1.45221
00:56:01|1.45221
00:56:02|1.45221
00:56:04|1.45251
00:56:05|1.45251
00:56:06|1.45251
00:56:07|1.45251
00:56:08|1.45251
00:56:09|1.45251
00:56:10|1.453
00:56:11|1.453
00:56:12|1.453
00:56:14|1.453
00:56:15|1.453
00:56:16|1.45189
00:56:18|1.45162
00:56:18|1.45162
00:56:20|1.4508
00:56:21|1.4508
00:56:22|1.4508
00:56:23|1.4508
00:56:24|1.4508
00:56:25|1.4508
00:56:26|1.4508
00:56:27|1.4508
00:56:28|1.4508
00:56:29|1.4508
00:56:30|1.4508
00:56:31|1.4508
00:56:32|1.4508
00:56:33|1.4508
00:56:34|1.45484
00:56:35|1.45484
00:56:36|1.45484
00:56:37|1.45484
00:56:38|1.45484
00:56:39|1.45194
00:56:40|1.45194
00:56:41|1.45194
00:56:42|1.45194
00:56:43|1.45194
00:56:44|1.45194
00:56:45|1.45194
00:56:46|1.45194
00:56:48|1.45194
00:56:48|1.45194
00:56:49|1.45194
00:56:51|1.45194
00:56:52|1.45194
00:56:53|1.45194
00:56:54|1.45194
00:56:55|1.45251
00:56:56|1.45251
00:56:57|1.45251
00:56:58|1.45251
00:56:59|1.45194
00:57:00|1.45194
00:57:01|1.45196
00:57:02|1.45196
00:57:04|1.45129
00:57:05|1.45129
00:57:05|1.45129
00:57:07|1.45129
00:57:08|1.45129
00:57:09|1.45129
00:57:10|1.45129
00:57:11|1.45129
00:57:12|1.45129
00:57:14|1.45129
00:57:15|1.45129
00:57:17|1.45129
00:57:19|1.45129
00:57:19|1.45129
00:57:20|1.45129
00:57:21|1.45492
00:57:22|1.45492
00:57:23|1.45492
00:57:24|1.45492
00:57:25|1.45492
00:57:26|1.45229
00:57:27|1.45229
00:57:29|1.45229
00:57:30|1.45229
00:57:31|1.45229
00:57:32|1.45229
00:57:32|1.45077
00:57:34|1.45077
00:57:35|1.45077
00:57:36|1.45077
00:57:36|1.45077
00:57:38|1.45077
00:57:39|1.45077
00:57:40|1.45077
00:57:41|1.45077
00:57:43|1.45077
00:57:43|1.45077
00:57:45|1.45077
00:57:46|1.45077
00:57:47|1.45077
00:57:48|1.45077
00:57:48|1.45077
00:57:50|1.45077
00:57:51|1.45077
00:57:51|1.45271
00:57:53|1.45271
00:57:55|1.45271
00:57:55|1.45271
00:57:56|1.45271
00:57:57|1.45271
00:57:58|1.45271
00:57:59|1.45271
00:58:00|1.45271
00:58:01|1.45271
00:58:02|1.45271
00:58:04|1.45851
00:58:06|1.45861
00:58:06|1.458
00:58:08|1.45839
00:58:09|1.45587
00:58:11|1.45584
00:58:11|1.45584
00:58:13|1.45709
00:58:15|1.45838
00:58:15|1.45839
00:58:16|1.45839
00:58:17|1.45839
00:58:19|1.45839
00:58:19|1.45838
00:58:21|1.45855
00:58:22|1.45855
00:58:23|1.45709
00:58:24|1.45709
00:58:25|1.45709
00:58:25|1.45709
00:58:27|1.45709
00:58:28|1.45614
00:58:29|1.45614
00:58:30|1.45614
00:58:32|1.45614
00:58:33|1.45614
00:58:33|1.45992
00:58:35|1.45992
00:58:36|1.45992
00:58:37|1.45992
00:58:38|1.45992
00:58:39|1.45992
00:58:40|1.45991
00:58:40|1.45647
00:58:41|1.45647
00:58:43|1.45647
00:58:45|1.4524
00:58:45|1.45249
00:58:46|1.45249
00:58:47|1.45408
00:58:48|1.45408
00:58:49|1.45408
00:58:50|1.45408
00:58:51|1.45408
00:58:52|1.45452
00:58:53|1.45452
00:58:54|1.45452
00:58:55|1.45452
00:58:56|1.45452
00:58:57|1.45452
00:58:58|1.45452
00:58:59|1.45452
00:59:00|1.45452
00:59:01|1.45452
00:59:02|1.45452
00:59:03|1.45452
00:59:04|1.45452
00:59:05|1.45692
00:59:07|1.45692
00:59:08|1.45692
00:59:08|1.45692
00:59:11|1.45692
00:59:11|1.45692
00:59:12|1.45655
00:59:13|1.45655
00:59:14|1.45935
00:59:15|1.45935
00:59:16|1.45935
00:59:17|1.45935
00:59:18|1.45935
00:59:20|1.45807
00:59:21|1.45807
00:59:23|1.45778
00:59:23|1.45778
00:59:25|1.45711
00:59:26|1.45711
00:59:26|1.4571
00:59:28|1.45678
00:59:28|1.45565
00:59:30|1.45565
00:59:30|1.45565
00:59:32|1.45565
00:59:33|1.45565
00:59:35|1.45006
00:59:35|1.45006
00:59:36|1.45006
00:59:37|1.45252
00:59:38|1.4531
00:59:40|1.4531
00:59:41|1.45437
00:59:41|1.45437
00:59:43|1.4531
00:59:44|1.4531
00:59:45|1.45241
00:59:45|1.45241
00:59:47|1.45241
00:59:49|1.45241
00:59:49|1.45241
00:59:50|1.45241
00:59:51|1.45241
00:59:52|1.4544
00:59:53|1.4544
00:59:54|1.455
00:59:55|1.45506
00:59:56|1.4543
00:59:57|1.4543
00:59:58|1.4543
00:59:59|1.4543
01:00:00|1.4543
01:00:01|1.4543
01:00:02|1.4543
01:00:03|1.45374
01:00:05|1.45374
01:00:07|1.45374
01:00:07|1.45374
01:00:08|1.45397
01:00:09|1.45397
01:00:11|1.45397
01:00:12|1.45397
01:00:13|1.45397
01:00:14|1.45397
01:00:15|1.45448
01:00:17|1.45448
01:00:17|1.45448
01:00:18|1.45448
01:00:19|1.45448
01:00:20|1.45448
01:00:22|1.45448
01:00:22|1.45448
01:00:24|1.45448
01:00:25|1.45448
01:00:26|1.45448
01:00:28|1.45448
01:00:29|1.45448
01:00:29|1.45448
01:00:31|1.45448
01:00:32|1.45448
01:00:33|1.45549
01:00:35|1.45549
01:00:35|1.45549
01:00:36|1.45641
01:00:37|1.45641
01:00:38|1.45641
01:00:39|1.45641
01:00:40|1.45641
01:00:41|1.45641
01:00:43|1.45641
01:00:44|1.45641
01:00:46|1.45641
01:00:47|1.45641
01:00:47|1.45641
01:00:48|1.45641
01:00:49|1.45641
01:00:50|1.45641
01:00:51|1.45641
01:00:52|1.45641
01:00:53|1.45641
01:00:54|1.45641
01:00:55|1.45641
01:00:56|1.45641
01:00:57|1.45641
01:00:58|1.45825
01:00:59|1.45825
01:01:00|1.45862
01:01:01|1.45862
01:01:02|1.45864
01:01:03|1.45864
01:01:04|1.45784
01:01:06|1.45784
01:01:06|1.45774
01:01:08|1.45774
01:01:10|1.45774
01:01:11|1.45789
01:01:13|1.45726
01:01:14|1.45726
01:01:15|1.45726
01:01:16|1.45726
01:01:17|1.45726
01:01:18|1.45726
01:01:20|1.45726
01:01:21|1.45726
01:01:22|1.45726
01:01:23|1.45726
01:01:24|1.45726
01:01:25|1.45726
01:01:26|1.45726
01:01:28|1.45726
01:01:28|1.45726
01:01:29|1.45726
01:01:31|1.45726
01:01:32|1.45726
01:01:33|1.46071
01:01:34|1.46038
01:01:36|1.46038
01:01:37|1.46038
01:01:38|1.46038
01:01:39|1.46038
01:01:40|1.46038
01:01:41|1.46038
01:01:42|1.46038
01:01:43|1.45941
01:01:44|1.45941
01:01:45|1.46013
01:01:46|1.46013
01:01:47|1.46038
01:01:48|1.46038
01:01:49|1.46038
01:01:50|1.46038
01:01:51|1.46038
01:01:52|1.46038
01:01:53|1.46038
01:01:54|1.46123
01:01:55|1.46124
01:01:56|1.46124
01:01:57|1.46164
01:01:58|1.46091
01:01:59|1.46091
01:02:00|1.46091
01:02:01|1.46091
01:02:03|1.46091
01:02:04|1.46091
01:02:04|1.46091
01:02:06|1.46091
01:02:06|1.46091
01:02:08|1.46091
01:02:09|1.46091
01:02:10|1.46091
01:02:11|1.46091
01:02:11|1.46157
01:02:13|1.46157
01:02:14|1.46157
01:02:15|1.46157
01:02:16|1.46157
01:02:18|1.46157
01:02:18|1.46157
01:02:19|1.46045
01:02:20|1.46045
01:02:22|1.46045
01:02:22|1.46045
01:02:25|1.46156
01:02:25|1.46156
01:02:26|1.46156
01:02:27|1.46105
01:02:29|1.46104
01:02:30|1.46104
01:02:31|1.46104
01:02:33|1.46104
01:02:33|1.46104
01:02:35|1.46104
01:02:36|1.46104
01:02:36|1.46104
01:02:38|1.46104
01:02:39|1.46104
01:02:40|1.46154
01:02:41|1.46154
01:02:42|1.46154
01:02:43|1.46154
01:02:44|1.46154
01:02:45|1.46154
01:02:46|1.46147
01:02:47|1.46239
01:02:48|1.46239
01:02:54|1.46245
01:02:55|1.46154
01:02:56|1.46154
01:02:57|1.46154
01:02:57|1.46154
01:02:59|1.46226
01:02:59|1.46186
01:03:01|1.46151
01:03:02|1.46151
01:03:03|1.46151
01:03:03|1.46186
01:03:05|1.46186
01:03:07|1.46125
01:03:07|1.4605
01:03:08|1.4605
01:03:09|1.4605
01:03:10|1.4605
01:03:12|1.46112
01:03:13|1.46112
01:03:14|1.46112
01:03:15|1.46112
01:03:17|1.4605
01:03:18|1.4605
01:03:19|1.4605
01:03:20|1.4605
01:03:22|1.46119
01:03:23|1.46119
01:03:25|1.46119
01:03:26|1.46119
01:03:27|1.46119
01:03:28|1.46119
01:03:29|1.46231
01:03:30|1.46231
01:03:31|1.46231
01:03:32|1.46231
01:03:33|1.46231
01:03:35|1.46231
01:03:36|1.46231
01:03:37|1.46231
01:03:37|1.46231
01:03:39|1.46119
01:03:40|1.46205
01:03:41|1.46205
01:03:42|1.46165
01:03:43|1.46165
01:03:44|1.46165
01:03:45|1.46165
01:03:46|1.46165
01:03:47|1.46165
01:03:48|1.46165
01:03:49|1.46165
01:03:50|1.46165
01:03:51|1.46165
01:03:52|1.46165
01:03:53|1.46165
01:03:54|1.46165
01:03:55|1.46119
01:03:56|1.46119
01:03:57|1.46119
01:03:58|1.46119
01:03:59|1.46119
01:04:00|1.46138
01:04:01|1.46138
01:04:02|1.46138
01:04:03|1.46138
01:04:04|1.46138
01:04:05|1.46138
01:04:06|1.46138
01:04:07|1.46138
01:04:08|1.46138
01:04:09|1.46138
01:04:10|1.46138
01:04:12|1.4613
01:04:12|1.4613
01:04:14|1.4613
01:04:15|1.4613
01:04:16|1.46122
01:04:17|1.46122
01:04:19|1.4613
01:04:20|1.4613
01:04:22|1.4613
01:04:22|1.4613
01:04:25|1.4613
01:04:25|1.46372
01:04:26|1.46252
01:04:27|1.46252
01:04:28|1.46314
01:04:29|1.46314
01:04:30|1.46314
01:04:31|1.46314
01:04:32|1.46366
01:04:34|1.46366
01:04:34|1.46366
01:04:36|1.46366
01:04:37|1.46366
01:04:38|1.46366
01:04:39|1.46366
01:04:40|1.46366
01:04:40|1.46366
01:04:42|1.46366
01:04:42|1.46366
01:04:44|1.46366
01:04:45|1.46366
01:04:46|1.46361
01:04:47|1.46361
01:04:48|1.46376
01:04:49|1.46168
01:04:49|1.46168
01:04:50|1.46168
01:04:52|1.46168
01:04:53|1.46168
01:04:54|1.46168
01:04:55|1.46168
01:04:56|1.46168
01:04:57|1.46168
01:04:58|1.46168
01:04:59|1.46168
01:05:00|1.46392
01:05:02|1.46405
01:05:02|1.46405
01:05:03|1.46442
01:05:04|1.46442
01:05:05|1.46442
01:05:07|1.46442
01:05:08|1.46407
01:05:09|1.46407
01:05:10|1.46407
01:05:11|1.46407
01:05:13|1.46407
01:05:13|1.46407
01:05:15|1.46407
01:05:17|1.46319
01:05:17|1.46389
01:05:18|1.46389
01:05:19|1.46389
01:05:21|1.46389
01:05:23|1.46375
01:05:24|1.46384
01:05:26|1.46384
01:05:26|1.46384
01:05:27|1.46065
01:05:28|1.46065
01:05:37|1.46065
01:05:38|1.4568
01:05:39|1.4565
01:05:40|1.4565
01:05:41|1.4565
01:05:42|1.4565
01:05:43|1.4565
01:05:44|1.4565
01:05:45|1.4565
01:05:46|1.4565
01:05:47|1.4565
01:05:48|1.45332
01:05:50|1.45332
01:05:51|1.45333
01:05:52|1.45332
01:05:52|1.45707
01:05:54|1.45707
01:05:54|1.45707
01:05:56|1.45721
01:05:57|1.45721
01:05:57|1.45781
01:05:59|1.45781
01:06:00|1.45812
01:06:01|1.45696
01:06:02|1.45696
01:06:03|1.45696
01:06:04|1.45696
01:06:05|1.45696
01:06:06|1.45696
01:06:07|1.45612
01:06:08|1.45369
01:06:09|1.4559
01:06:10|1.4559
01:06:11|1.4559
01:06:12|1.45424
01:06:13|1.45424
01:06:15|1.45424
01:06:15|1.45424
01:06:17|1.45424
01:06:18|1.45223
01:06:19|1.45223
01:06:20|1.45223
01:06:21|1.45223
01:06:22|1.45223
01:06:23|1.45223
01:06:25|1.45372
01:06:26|1.45248
01:06:27|1.45248
01:06:28|1.45248
01:06:30|1.4532
01:06:31|1.4532
01:06:31|1.4532
01:06:33|1.4532
01:06:34|1.4532
01:06:35|1.4532
01:06:36|1.45447
01:06:37|1.45447
01:06:38|1.4532
01:06:39|1.45523
01:06:40|1.45523
01:06:41|1.45523
01:06:42|1.45523
01:06:43|1.45523
01:06:44|1.45523
01:06:45|1.45523
01:06:46|1.45523
01:06:47|1.4529
01:06:49|1.4529
01:06:50|1.45248
01:06:50|1.45248
01:06:51|1.45248
01:06:52|1.45248
01:06:53|1.45248
01:06:55|1.45248
01:06:55|1.45248
01:06:57|1.45248
01:06:57|1.45248
01:06:59|1.45248
01:07:00|1.45368
01:07:00|1.45368
01:07:02|1.45368
01:07:03|1.45171
01:07:04|1.45171
01:07:05|1.45171
01:07:06|1.45171
01:07:07|1.45171
01:07:08|1.45171
01:07:09|1.45305
01:07:10|1.45305
01:07:11|1.45305
01:07:12|1.45305
01:07:13|1.45349
01:07:15|1.45349
01:07:16|1.45349
01:07:17|1.45473
01:07:18|1.45473
01:07:18|1.45473
01:07:20|1.45523
01:07:21|1.45523
01:07:22|1.45523
01:07:23|1.45523
01:07:24|1.45523
01:07:25|1.45523
01:07:26|1.45523
01:07:27|1.45523
01:07:28|1.45516
01:07:29|1.45516
01:07:31|1.45516
01:07:32|1.45516
01:07:33|1.45516
01:07:34|1.45516
01:07:35|1.45516
01:07:36|1.45516
01:07:38|1.45516
01:07:39|1.45516
01:07:39|1.45516
01:07:41|1.45516
01:07:41|1.45516
01:07:43|1.45516
01:07:44|1.4521
01:07:44|1.4521
01:07:47|1.4521
01:07:48|1.4521
01:07:49|1.45168
01:07:50|1.45168
01:07:51|1.45168
01:07:52|1.45108
01:07:53|1.45108
01:07:54|1.45108
01:07:55|1.45108
01:07:56|1.45175
01:07:57|1.45175
01:07:58|1.45175
01:07:59|1.45175
01:08:00|1.45108
01:08:01|1.45108
01:08:02|1.45108
01:08:03|1.45363
01:08:05|1.45363
01:08:06|1.45363
01:08:06|1.45363
01:08:08|1.45363
01:08:09|1.45363
01:08:10|1.45363
01:08:11|1.45363
01:08:12|1.45363
01:08:13|1.45245
01:08:14|1.45245
01:08:14|1.45245
01:08:16|1.45245
01:08:16|1.45245
01:08:18|1.44698
01:08:19|1.44691
01:08:20|1.44791
01:08:22|1.44904
01:08:23|1.44904
01:08:24|1.44904
01:08:25|1.44904
01:08:27|1.44904
01:08:27|1.44904
01:08:30|1.44904
01:08:31|1.44904
01:08:32|1.44904
01:08:33|1.44668
01:08:34|1.44668
01:08:35|1.44668
01:08:36|1.44837
01:08:37|1.44666
01:08:38|1.44666
01:08:38|1.45012
01:08:40|1.45012
01:08:42|1.44632
01:08:42|1.44564
01:08:43|1.44564
01:08:44|1.4455
01:08:45|1.44538
01:08:46|1.44595
01:08:48|1.44426
01:08:48|1.44426
01:08:50|1.44426
01:08:50|1.44431
01:08:52|1.44426
01:08:52|1.44426
01:08:54|1.44426
01:08:55|1.44605
01:08:55|1.44605
01:08:57|1.44605
01:08:57|1.44448
01:08:58|1.44448
01:08:59|1.44448
01:09:00|1.44693
01:09:01|1.44693
01:09:02|1.44693
01:09:03|1.44693
01:09:05|1.44693
01:09:05|1.44828
01:09:06|1.44874
01:09:08|1.44874
01:09:08|1.44888
01:09:10|1.45071
01:09:10|1.44865
01:09:12|1.44865
01:09:12|1.45101
01:09:13|1.45101
01:09:14|1.45101
01:09:16|1.45101
01:09:17|1.45101
01:09:19|1.45101
01:09:20|1.45149
01:09:20|1.45149
01:09:22|1.45149
01:09:23|1.45149
01:09:24|1.45149
01:09:25|1.45149
01:09:27|1.45149
01:09:29|1.45149
01:09:29|1.45149
01:09:30|1.45149
01:09:31|1.45149
01:09:32|1.44941
01:09:34|1.44941
01:09:34|1.44941
01:09:36|1.44941
01:09:36|1.45461
01:09:38|1.45486
01:09:39|1.45486
01:09:40|1.45584
01:09:41|1.45584
01:09:42|1.455
01:09:44|1.455
01:09:44|1.455
01:09:45|1.455
01:09:46|1.455
01:09:47|1.455
01:09:49|1.455
01:09:49|1.455
01:09:50|1.455
01:09:51|1.45213
01:09:52|1.45318
01:09:53|1.45318
01:09:55|1.45318
01:09:55|1.45318
01:09:56|1.45322
01:09:57|1.45322
01:09:58|1.45403
01:09:59|1.45403
01:10:00|1.45403
01:10:01|1.45403
01:10:02|1.45403
01:10:04|1.45721
01:10:05|1.45636
01:10:06|1.45636
01:10:07|1.45636
01:10:08|1.45748
01:10:10|1.4608
01:10:10|1.4608
01:10:11|1.4608
01:10:12|1.46113
01:10:13|1.4576
01:10:14|1.46016
01:10:15|1.46016
01:10:17|1.45987
01:10:18|1.45987
01:10:18|1.45987
01:10:19|1.45987
01:10:20|1.4593
01:10:23|1.4593
01:10:24|1.45426
01:10:25|1.45426
01:10:26|1.4553
01:10:28|1.4553
01:10:29|1.4553
01:10:30|1.4553
01:10:31|1.4553
01:10:32|1.4553
01:10:33|1.4553
01:10:35|1.45642
01:10:35|1.45642
01:10:37|1.45642
01:10:38|1.45642
01:10:39|1.45642
01:10:39|1.45642
01:10:41|1.45642
01:10:41|1.45633
01:10:43|1.45338
01:10:43|1.45338
01:10:44|1.45625
01:10:46|1.45667
01:10:46|1.45667
01:10:48|1.45667
01:10:48|1.45667
01:10:49|1.45447
01:10:51|1.45447
01:10:52|1.45447
01:10:52|1.45377
01:10:53|1.45384
01:10:54|1.45384
01:10:56|1.45384
01:10:56|1.45433
01:10:58|1.45433
01:10:59|1.45433
01:11:01|1.45433
01:11:02|1.45496
01:11:03|1.45496
01:11:03|1.45496
01:11:05|1.45668
01:11:05|1.45707
01:11:07|1.45707
01:11:08|1.45707
01:11:09|1.45707
01:11:11|1.45707
01:11:11|1.45826
01:11:12|1.45887
01:11:13|1.45887
01:11:14|1.45887
01:11:15|1.45887
01:11:16|1.45887
01:11:18|1.45887
01:11:18|1.45887
01:11:20|1.45923
01:11:20|1.45923
01:11:22|1.45923
01:11:23|1.45923
01:11:24|1.45719
01:11:25|1.45719
01:11:26|1.45719
01:11:27|1.45803
01:11:29|1.45803
01:11:30|1.45803
01:11:31|1.45803
01:11:32|1.45803
01:11:33|1.45818
01:11:34|1.45818
01:11:35|1.45818
01:11:36|1.45818
01:11:38|1.45818
01:11:38|1.45818
01:11:39|1.45818
01:11:41|1.45818
01:11:42|1.45818
01:11:42|1.45818
01:11:44|1.45818
01:11:45|1.45818
01:11:46|1.45818
01:11:47|1.45818
01:11:48|1.45818
01:11:48|1.45818
01:11:49|1.45818
01:11:51|1.45818
01:11:53|1.45937
01:11:53|1.45937
01:11:54|1.45937
01:11:55|1.46013
01:11:56|1.45998
01:11:57|1.45998
01:11:58|1.45998
01:11:59|1.45998
01:12:00|1.45998
01:12:01|1.45998
01:12:02|1.45998
01:12:03|1.45998
01:12:04|1.45998
01:12:05|1.45998
01:12:06|1.45998
01:12:08|1.45998
01:12:09|1.45998
01:12:09|1.45998
01:12:10|1.45998
01:12:11|1.45998
01:12:13|1.45938
01:12:14|1.45938
01:12:14|1.45938
01:12:16|1.45938
01:12:17|1.45938
01:12:18|1.45938
01:12:20|1.45938
01:12:21|1.45991
01:12:22|1.45991
01:12:23|1.45991
01:12:24|1.45991
01:12:25|1.45991
01:12:26|1.45991
01:12:27|1.45991
01:12:28|1.45991
01:12:29|1.45991
01:12:30|1.45991
01:12:31|1.45991
01:12:32|1.45991
01:12:33|1.45991
01:12:34|1.45991
01:12:35|1.45991
01:12:35|1.45991
01:12:37|1.45991
01:12:38|1.4608
01:12:39|1.4608
01:12:40|1.4608
01:12:41|1.46079
01:12:42|1.46091
01:12:43|1.46091
01:12:44|1.46091
01:12:45|1.46139
01:12:46|1.46139
01:12:46|1.46139
01:12:47|1.46139
01:12:48|1.46139
01:12:50|1.46139
01:12:51|1.46139
01:12:51|1.46139
01:12:52|1.46139
01:12:54|1.46139
01:12:55|1.46139
01:12:55|1.46139
01:12:58|1.46139
01:12:59|1.46139
01:13:01|1.46139
01:13:01|1.46139
01:13:02|1.46139
01:13:03|1.46139
01:13:04|1.46139
01:13:06|1.46139
01:13:06|1.46139
01:13:08|1.46139
01:13:10|1.46139
01:13:10|1.45818
01:13:11|1.45818
01:13:13|1.45818
01:13:14|1.45818
01:13:14|1.45818
01:13:16|1.45818
01:13:17|1.45818
01:13:18|1.45818
01:13:19|1.4546
01:13:20|1.4546
01:13:22|1.4546
01:13:23|1.4546
01:13:24|1.4546
01:13:24|1.4546
01:13:26|1.4546
01:13:27|1.4546
01:13:28|1.45647
01:13:29|1.461
01:13:30|1.461
01:13:31|1.461
01:13:32|1.45911
01:13:33|1.45911
01:13:34|1.45911
01:13:34|1.45911
01:13:36|1.45911
01:13:37|1.45775
01:13:38|1.45775
01:13:39|1.45775
01:13:41|1.45775
01:13:41|1.45775
01:13:43|1.45775
01:13:44|1.45647
01:13:45|1.45571
01:13:46|1.45571
01:13:47|1.45571
01:13:48|1.45571
01:13:49|1.45571
01:13:50|1.45571
01:13:51|1.45571
01:13:52|1.45571
01:13:52|1.45571
01:13:53|1.45571
01:13:55|1.45571
01:13:56|1.45571
01:13:57|1.45571
01:13:57|1.45571
01:14:00|1.45571
01:14:00|1.45571
01:14:01|1.45571
01:14:03|1.45524
01:14:03|1.45524
01:14:05|1.45524
01:14:07|1.45524
01:14:07|1.45524
01:14:08|1.45524
01:14:09|1.45524
01:14:10|1.45524
01:14:11|1.45524
01:14:12|1.45524
01:14:13|1.45524
01:14:14|1.45524
01:14:15|1.45524
01:14:16|1.45524
01:14:17|1.45524
01:14:18|1.45524
01:14:19|1.45524
01:14:20|1.45524
01:14:21|1.45524
01:14:23|1.45524
01:14:24|1.45524
01:14:26|1.45524
01:14:26|1.45524
01:14:27|1.45524
01:14:28|1.45524
01:14:30|1.45524
01:14:31|1.45524
01:14:32|1.45524
01:14:33|1.45524
01:14:34|1.45524
01:14:35|1.45524
01:14:37|1.45524
01:14:37|1.45524
01:14:39|1.45524
01:14:40|1.45524
01:14:41|1.45524
01:14:42|1.45524
01:14:43|1.45524
01:14:44|1.45524
01:14:45|1.45524
01:14:46|1.45524
01:14:47|1.45524
01:14:48|1.45524
01:14:49|1.45524
01:14:50|1.45524
01:14:51|1.45524
01:14:52|1.45524
01:14:53|1.45524
01:14:54|1.45524
01:14:55|1.45524
01:14:56|1.45524
01:14:57|1.45524
01:14:58|1.45524
01:14:59|1.45524
01:15:00|1.45524
01:15:01|1.45524
01:15:02|1.45524
01:15:03|1.45524
01:15:04|1.45524
01:15:05|1.45524
01:15:07|1.45524
01:15:09|1.45959
01:15:09|1.45831
01:15:10|1.45831
01:15:13|1.45779
01:15:13|1.45779
01:15:14|1.45779
01:15:15|1.45779
01:15:16|1.45779
01:15:18|1.45779
01:15:20|1.45779
01:15:20|1.45779
01:15:21|1.45779
01:15:22|1.45779
01:15:24|1.45779
01:15:25|1.45779
01:15:26|1.45779
01:15:27|1.45779
01:15:28|1.45779
01:15:29|1.45779
01:15:31|1.45779
01:15:32|1.45779
01:15:34|1.45779
01:15:35|1.45779
01:15:36|1.45779
01:15:36|1.45779
01:15:38|1.45779
01:15:38|1.45886
01:15:39|1.45999
01:15:41|1.45999
01:15:41|1.45999
01:15:43|1.46061
01:15:43|1.461
01:15:44|1.461
01:15:46|1.461
01:15:47|1.461
01:15:48|1.46099
01:15:49|1.46064
01:15:50|1.46064
01:15:51|1.46064
01:15:52|1.45898
01:15:53|1.46139
01:15:54|1.46139
01:15:56|1.46139
01:15:56|1.46139
01:15:57|1.46139
01:15:58|1.46139
01:16:00|1.46139
01:16:00|1.46139
01:16:02|1.46139
01:16:02|1.46139
01:16:03|1.46139
01:16:05|1.46147
01:16:05|1.46164
01:16:07|1.46164
01:16:07|1.46243
01:16:08|1.46359
01:16:09|1.46359
01:16:11|1.46359
01:16:11|1.46359
01:16:13|1.46359
01:16:14|1.46374
01:16:14|1.46374
01:16:15|1.46359
01:16:17|1.46359
01:16:17|1.46374
01:16:18|1.46374
01:16:19|1.46374
01:16:20|1.46374
01:16:21|1.46374
01:16:24|1.46285
01:16:24|1.46285
01:16:25|1.46375
01:16:26|1.46375
01:16:27|1.46375
01:16:28|1.46375
01:16:29|1.46375
01:16:31|1.46375
01:16:32|1.46284
01:16:33|1.46412
01:16:34|1.46412
01:16:35|1.46412
01:16:37|1.46444
01:16:37|1.46444
01:16:38|1.46444
01:16:39|1.46444
01:16:40|1.4609
01:16:41|1.4627
01:16:42|1.4627
01:16:43|1.4627
01:16:44|1.46341
01:16:46|1.46326
01:16:46|1.46025
01:16:47|1.46025
01:16:48|1.46025
01:16:49|1.46025
01:16:51|1.46025
01:16:51|1.46025
01:16:52|1.46025
01:16:53|1.46025
01:16:54|1.46025
01:16:56|1.46025
01:16:56|1.46125
01:16:57|1.46125
01:16:58|1.46025
01:16:59|1.46025
01:17:00|1.46025
01:17:01|1.46194
01:17:02|1.46194
01:17:03|1.46194
01:17:05|1.46194
01:17:06|1.46194
01:17:07|1.46194
01:17:07|1.46194
01:17:08|1.45975
01:17:10|1.45975
01:17:12|1.45975
01:17:13|1.46031
01:17:14|1.46031
01:17:15|1.46184
01:17:16|1.46184
01:17:17|1.46184
01:17:17|1.46184
01:17:19|1.46184
01:17:19|1.46184
01:17:21|1.46184
01:17:22|1.46184
01:17:23|1.46184
01:17:23|1.46184
01:17:24|1.46184
01:17:26|1.46184
01:17:27|1.46184
01:17:28|1.46184
01:17:28|1.46184
01:17:30|1.46184
01:17:31|1.46184
01:17:32|1.46184
01:17:33|1.46184
01:17:34|1.46184
01:17:34|1.46184
01:17:37|1.46184
01:17:38|1.46184
01:17:39|1.46184
01:17:41|1.46184
01:17:41|1.46184
01:17:42|1.46184
01:17:43|1.46184
01:17:44|1.46184
01:17:45|1.46184
01:17:46|1.46184
01:17:47|1.46126
01:17:48|1.462
01:17:49|1.462
01:17:50|1.46369
01:17:51|1.46369
01:17:52|1.46369
01:17:53|1.46369
01:17:54|1.46369
01:17:55|1.46369
01:17:56|1.46369
01:17:57|1.46369
01:17:58|1.46369
01:17:59|1.46369
01:18:00|1.46369
01:18:01|1.46369
01:18:02|1.46369
01:18:04|1.46369
01:18:05|1.46369
01:18:07|1.46099
01:18:07|1.46099
01:18:08|1.46099
01:18:09|1.46099
01:18:10|1.46099
01:18:11|1.46099
01:18:12|1.46099
01:18:13|1.46099
01:18:14|1.46099
01:18:15|1.46099
01:18:16|1.46099
01:18:17|1.46099
01:18:18|1.46099
01:18:19|1.46099
01:18:20|1.46099
01:18:21|1.46099
01:18:23|1.46444
01:18:24|1.46454
01:18:26|1.46454
01:18:26|1.46454
01:18:27|1.46454
01:18:28|1.46428
01:18:29|1.46428
01:18:30|1.46363
01:18:31|1.46363
01:18:32|1.46363
01:18:33|1.46363
01:18:35|1.46363
01:18:35|1.46363
01:18:36|1.46363
01:18:37|1.46413
01:18:38|1.46413
01:18:39|1.46413
01:18:41|1.46413
01:18:42|1.46413
01:18:42|1.46413
01:18:44|1.46449
01:18:45|1.46449
01:18:46|1.46449
01:18:47|1.46449
01:18:48|1.46449
01:18:49|1.46449
01:18:50|1.46449
01:18:51|1.46449
01:18:52|1.46441
01:18:53|1.46441
01:18:54|1.46441
01:18:55|1.46441
01:18:55|1.46441
01:18:57|1.46449
01:18:57|1.46316
01:18:59|1.46316
01:19:00|1.4614
01:19:00|1.4614
01:19:02|1.4614
01:19:03|1.46353
01:19:04|1.46353
01:19:05|1.46353
01:19:06|1.46353
01:19:07|1.46353
01:19:09|1.46353
01:19:09|1.4627
01:19:10|1.4627
01:19:11|1.4627
01:19:13|1.46263
01:19:14|1.46263
01:19:15|1.46263
01:19:16|1.46348
01:19:16|1.46348
01:19:17|1.46348
01:19:18|1.46348
01:19:19|1.46317
01:19:20|1.46317
01:19:21|1.46317
01:19:24|1.46317
01:19:24|1.46317
01:19:26|1.46498
01:19:28|1.46527
01:19:28|1.46527
01:19:29|1.46527
01:19:31|1.46527
01:19:32|1.46527
01:19:32|1.46527
01:19:33|1.46527
01:19:35|1.46527
01:19:37|1.46527
01:19:37|1.46439
01:19:39|1.46439
01:19:40|1.46432
01:19:41|1.46432
01:19:42|1.46432
01:19:43|1.46432
01:19:44|1.46432
01:19:45|1.46432
01:19:46|1.46432
01:19:47|1.46432
01:19:48|1.46432
01:19:49|1.46432
01:19:50|1.46432
01:19:51|1.46432
01:19:52|1.46432
01:19:53|1.46432
01:19:55|1.46432
01:19:55|1.46432
01:19:57|1.46432
01:19:57|1.46432
01:19:59|1.46432
01:19:59|1.46432
01:20:00|1.46432
01:20:01|1.46432
01:20:02|1.46432
01:20:04|1.46432
01:20:05|1.46432
01:20:06|1.46432
01:20:08|1.46512
01:20:09|1.46512
01:20:10|1.46512
01:20:10|1.46434
01:20:12|1.46434
01:20:13|1.46382
01:20:14|1.46382
01:20:15|1.46382
01:20:16|1.46382
01:20:17|1.46382
01:20:18|1.46382
01:20:19|1.46382
01:20:20|1.46382
01:20:21|1.46382
01:20:22|1.46382
01:20:23|1.46382
01:20:24|1.46382
01:20:25|1.46382
01:20:26|1.46382
01:20:27|1.46382
01:20:28|1.46382
01:20:30|1.46382
01:20:31|1.46382
01:20:32|1.46382
01:20:33|1.46382
01:20:34|1.46382
01:20:36|1.46406
01:20:37|1.46406
01:20:38|1.46406
01:20:39|1.46406
01:20:40|1.46406
01:20:42|1.46406
01:20:42|1.46406
01:20:44|1.46406
01:20:45|1.46406
01:20:46|1.46406
01:20:47|1.46406
01:20:48|1.46406
01:20:50|1.46406
01:20:50|1.46406
01:20:52|1.465
01:20:53|1.465
01:20:54|1.465
01:20:55|1.465
01:20:56|1.465
01:20:57|1.465
01:20:58|1.465
01:20:59|1.465
01:21:00|1.465
01:21:01|1.465
01:21:02|1.465
01:21:03|1.465
01:21:05|1.465
01:21:06|1.465
01:21:07|1.465
01:21:08|1.465
01:21:09|1.465
01:21:10|1.465
01:21:11|1.465
01:21:12|1.465
01:21:13|1.465
01:21:14|1.465
01:21:15|1.465
01:21:16|1.465
01:21:17|1.465
01:21:18|1.465
01:21:19|1.465
01:21:20|1.46466
01:21:21|1.46466
01:21:22|1.46466
01:21:23|1.46466
01:21:24|1.46466
01:21:25|1.46466
01:21:27|1.46466
01:21:27|1.46466
01:21:29|1.45963
01:21:30|1.45963
01:21:32|1.46114
01:21:32|1.46114
01:21:33|1.46114
01:21:35|1.46114
01:21:36|1.46114
01:21:38|1.46114
01:21:38|1.4549
01:21:39|1.45483
01:21:41|1.45876
01:21:42|1.45919
01:21:43|1.45919
01:21:43|1.45919
01:21:45|1.45919
01:21:46|1.45919
01:21:47|1.45919
01:21:48|1.45919
01:21:49|1.45919
01:21:50|1.45919
01:21:50|1.45919
01:21:52|1.45919
01:21:53|1.45919
01:21:55|1.45672
01:21:55|1.45672
01:21:56|1.4561
01:21:58|1.4561
01:21:58|1.4561
01:21:59|1.4561
01:22:00|1.4561
01:22:01|1.4561
01:22:02|1.4561
01:22:03|1.45677
01:22:04|1.45677
01:22:05|1.45376
01:22:06|1.45376
01:22:07|1.45376
01:22:09|1.45376
01:22:09|1.45643
01:22:11|1.45643
01:22:12|1.45643
01:22:13|1.45355
01:22:13|1.45296
01:22:15|1.45248
01:22:16|1.45223
01:22:17|1.45223
01:22:18|1.45223
01:22:19|1.45157
01:22:19|1.45157
01:22:21|1.45098
01:22:21|1.45098
01:22:22|1.45098
01:22:23|1.45077
01:22:24|1.45077
01:22:25|1.45077
01:22:27|1.45077
01:22:28|1.45053
01:22:28|1.44978
01:22:31|1.44959
01:22:31|1.44937
01:22:32|1.44937
01:22:33|1.451
01:22:34|1.451
01:22:35|1.452
01:22:36|1.452
01:22:37|1.452
01:22:38|1.452
01:22:40|1.452
01:22:40|1.452
01:22:43|1.45324
01:22:43|1.45324
01:22:44|1.45324
01:22:45|1.45275
01:22:46|1.45333
01:22:47|1.45056
01:22:48|1.45056
01:22:49|1.45056
01:22:50|1.44952
01:22:51|1.44952
01:22:52|1.44952
01:22:53|1.44952
01:22:54|1.44952
01:22:55|1.45
01:22:56|1.44905
01:22:57|1.44905
01:22:59|1.44905
01:22:59|1.44905
01:23:00|1.45
01:23:01|1.45
01:23:02|1.45
01:23:04|1.45
01:23:05|1.45
01:23:06|1.45
01:23:06|1.45
01:23:08|1.45189
01:23:09|1.45189
01:23:10|1.452
01:23:11|1.452
01:23:12|1.452
01:23:13|1.45262
01:23:14|1.45262
01:23:15|1.45262
01:23:16|1.45262
01:23:17|1.45262
01:23:18|1.45746
01:23:19|1.45746
01:23:20|1.45746
01:23:21|1.45574
01:23:23|1.45574
01:23:23|1.45574
01:23:24|1.45574
01:23:26|1.45574
01:23:26|1.45574
01:23:27|1.45574
01:23:28|1.45574
01:23:30|1.45574
01:23:32|1.45574
01:23:32|1.45574
01:23:34|1.4537
01:23:36|1.45374
01:23:36|1.45374
01:23:37|1.45374
01:23:38|1.45374
01:23:39|1.45374
01:23:41|1.45374
01:23:43|1.4538
01:23:44|1.45218
01:23:45|1.44826
01:23:47|1.45128
01:23:48|1.45128
01:23:50|1.45128
01:23:50|1.45128
01:23:51|1.45128
01:23:53|1.45162
01:23:54|1.45162
01:23:54|1.45332
01:23:55|1.45332
01:23:56|1.45332
01:23:58|1.45332
01:23:59|1.45215
01:24:00|1.45215
01:24:01|1.4539
01:24:02|1.4539
01:24:03|1.4539
01:24:05|1.4539
01:24:06|1.4539
01:24:07|1.4539
01:24:08|1.4539
01:24:08|1.4539
01:24:10|1.4539
01:24:11|1.4539
01:24:11|1.4539
01:24:12|1.4539
01:24:14|1.45444
01:24:15|1.45444
01:24:16|1.45444
01:24:17|1.45444
01:24:18|1.45444
01:24:18|1.45444
01:24:19|1.45444
01:24:21|1.45444
01:24:21|1.45444
01:24:23|1.45444
01:24:24|1.45444
01:24:25|1.45444
01:24:25|1.45444
01:24:27|1.45444
01:24:28|1.45444
01:24:29|1.45416
01:24:30|1.45416
01:24:31|1.45416
01:24:33|1.45416
01:24:33|1.45416
01:24:34|1.45416
01:24:35|1.45416
01:24:36|1.45416
01:24:37|1.45416
01:24:38|1.45416
01:24:39|1.45416
01:24:41|1.45416
01:24:42|1.45416
01:24:44|1.45416
01:24:45|1.45416
01:24:46|1.45416
01:24:47|1.45416
01:24:48|1.45416
01:24:49|1.45416
01:24:51|1.45416
01:24:52|1.45416
01:24:53|1.45416
01:24:55|1.45416
01:24:55|1.45416
01:24:56|1.45416
01:24:57|1.45416
01:24:58|1.45416
01:24:59|1.45416
01:25:00|1.45416
01:25:01|1.45375
01:25:02|1.45375
01:25:03|1.45375
01:25:04|1.45375
01:25:05|1.45375
01:25:07|1.45375
01:25:08|1.45375
01:25:10|1.45375
01:25:11|1.45375
01:25:11|1.45375
01:25:12|1.45375
01:25:13|1.45375
01:25:14|1.45375
01:25:15|1.45375
01:25:16|1.45375
01:25:17|1.45375
01:25:19|1.45661
01:25:19|1.45661
01:25:21|1.45661
01:25:22|1.45661
01:25:23|1.45661
01:25:24|1.45661
01:25:25|1.45661
01:25:26|1.45661
01:25:27|1.45661
01:25:28|1.45661
01:25:29|1.45661
01:25:30|1.45661
01:25:30|1.45661
01:25:32|1.45661
01:25:33|1.45661
01:25:34|1.45661
01:25:36|1.45661
01:25:37|1.45661
01:25:38|1.45661
01:25:39|1.45918
01:25:39|1.45918
01:25:41|1.45918
01:25:41|1.45878
01:25:44|1.45878
01:25:44|1.45915
01:25:45|1.45943
01:25:46|1.45943
01:25:47|1.45943
01:25:49|1.45943
01:25:49|1.45943
01:25:50|1.45943
01:25:51|1.45943
01:25:52|1.45943
01:25:53|1.45943
01:25:54|1.45943
01:25:56|1.45943
01:25:56|1.45943
01:25:57|1.45951
01:25:59|1.45951
01:26:00|1.45951
01:26:00|1.45951
01:26:02|1.45959
01:26:04|1.45972
01:26:05|1.4608
01:26:06|1.46084
01:26:07|1.46084
01:26:08|1.46084
01:26:09|1.46091
01:26:10|1.46091
01:26:11|1.46091
01:26:13|1.46123
01:26:14|1.46123
01:26:15|1.46147
01:26:15|1.46169
01:26:17|1.46176
01:26:17|1.46176
01:26:18|1.46147
01:26:19|1.46147
01:26:20|1.45883
01:26:22|1.46175
01:26:22|1.462
01:26:24|1.462
01:26:25|1.462
01:26:26|1.462
01:26:26|1.462
01:26:28|1.462
01:26:29|1.462
01:26:30|1.462
01:26:30|1.462
01:26:32|1.462
01:26:32|1.462
01:26:33|1.46247
01:26:35|1.46248
01:26:36|1.46248
01:26:37|1.46248
01:26:38|1.46248
01:26:39|1.46248
01:26:40|1.46444
01:26:41|1.46444
01:26:42|1.46444
01:26:44|1.46444
01:26:45|1.46444
01:26:46|1.46444
01:26:47|1.46454
01:26:49|1.46454
01:26:50|1.46454
01:26:51|1.46454
01:26:52|1.46454
01:26:54|1.46589
01:26:54|1.46589
01:26:55|1.46589
01:26:57|1.466
01:26:58|1.466
01:26:59|1.4667
01:27:00|1.4667
01:27:01|1.4667
01:27:02|1.4667
01:27:03|1.4667
01:27:05|1.46527
01:27:06|1.46527
01:27:07|1.46512
01:27:08|1.46433
01:27:10|1.46433
01:27:10|1.46433
01:27:12|1.46433
01:27:12|1.46433
01:27:14|1.46501
01:27:15|1.46501
01:27:17|1.46501
01:27:18|1.46442
01:27:18|1.46442
01:27:19|1.46442
01:27:22|1.46442
01:27:22|1.46442
01:27:24|1.46442
01:27:24|1.46442
01:27:25|1.46442
01:27:27|1.46442
01:27:28|1.46442
01:27:29|1.46442
01:27:30|1.46442
01:27:31|1.46442
01:27:32|1.46442
01:27:33|1.46442
01:27:35|1.46103
01:27:36|1.46103
01:27:38|1.46103
01:27:38|1.46103
01:27:39|1.46103
01:27:40|1.46212
01:27:41|1.46226
01:27:42|1.46226
01:27:43|1.46226
01:27:45|1.46226
01:27:46|1.46226
01:27:47|1.46226
01:27:47|1.46226
01:27:49|1.46226
01:27:51|1.46226
01:27:51|1.46226
01:27:52|1.46226
01:27:53|1.46226
01:27:54|1.46226
01:27:55|1.46226
01:27:56|1.46226
01:27:57|1.46226
01:27:58|1.46226
01:28:00|1.46226
01:28:01|1.46226
01:28:01|1.46372
01:28:03|1.46454
01:28:04|1.46454
01:28:06|1.46454
01:28:06|1.46454
01:28:08|1.46226
01:28:08|1.46226
01:28:09|1.46226
01:28:11|1.46226
01:28:12|1.46194
01:28:12|1.46194
01:28:14|1.46194
01:28:15|1.46194
01:28:16|1.46194
01:28:17|1.46194
01:28:18|1.46194
01:28:19|1.46194
01:28:20|1.46194
01:28:21|1.46194
01:28:22|1.46194
01:28:23|1.46194
01:28:24|1.46194
01:28:25|1.46194
01:28:26|1.46559
01:28:27|1.46559
01:28:28|1.46559
01:28:29|1.46559
01:28:30|1.46551
01:28:31|1.46551
01:28:32|1.46551
01:28:33|1.46551
01:28:34|1.46527
01:28:35|1.46372
01:28:36|1.46372
01:28:37|1.46372
01:28:38|1.46372
01:28:39|1.46372
01:28:41|1.46372
01:28:42|1.46372
01:28:43|1.46372
01:28:43|1.46372
01:28:45|1.46372
01:28:46|1.46372
01:28:47|1.46372
01:28:48|1.46372
01:28:49|1.46372
01:28:50|1.46372
01:28:52|1.46143
01:28:53|1.45992
01:28:54|1.45992
01:28:55|1.46076
01:28:55|1.46076
01:28:57|1.46076
01:28:58|1.46076
01:28:59|1.46076
01:28:59|1.46076
01:29:01|1.46076
01:29:02|1.46076
01:29:03|1.46076
01:29:05|1.46076
01:29:05|1.46076
01:29:07|1.46076
01:29:09|1.46076
01:29:10|1.46076
01:29:10|1.46076
01:29:12|1.46076
01:29:12|1.46076
01:29:14|1.46076
01:29:15|1.46076
01:29:16|1.46076
01:29:17|1.46076
01:29:18|1.45947
01:29:19|1.45947
01:29:21|1.45957
01:29:21|1.45957
01:29:23|1.45957
01:29:23|1.45995
01:29:25|1.45922
01:29:25|1.45895
01:29:26|1.45856
01:29:28|1.4573
01:29:29|1.4573
01:29:30|1.45707
01:29:31|1.45647
01:29:32|1.4563
01:29:33|1.4563
01:29:34|1.45583
01:29:35|1.45583
01:29:37|1.45583
01:29:38|1.45661
01:29:39|1.45393
01:29:41|1.45393
01:29:42|1.45323
01:29:42|1.4543
01:29:51|1.45416
01:29:51|1.45472
01:29:52|1.45472
01:29:53|1.45472
01:29:55|1.45472
01:29:56|1.45472
01:29:56|1.45472
01:29:58|1.45472
01:29:59|1.45472
01:30:00|1.46113
01:30:02|1.46113
01:30:02|1.46113
01:30:03|1.46113
01:30:04|1.46113
01:30:05|1.46113
01:30:06|1.46021
01:30:07|1.46021
01:30:08|1.46021
01:30:10|1.45957
01:30:11|1.45957
01:30:13|1.45855
01:30:13|1.45855
01:30:14|1.45855
01:30:15|1.45855
01:30:16|1.45855
01:30:17|1.46113
01:30:19|1.46248
01:30:20|1.46224
01:30:21|1.46224
01:30:22|1.46372
01:30:23|1.46372
01:30:24|1.46372
01:30:25|1.46545
01:30:26|1.46552
01:30:27|1.46552
01:30:28|1.46246
01:30:29|1.46246
01:30:30|1.46246
01:30:31|1.46545
01:30:32|1.46591
01:30:33|1.46684
01:30:34|1.46684
01:30:35|1.46677
01:30:36|1.46677
01:30:37|1.46677
01:30:38|1.46677
01:30:40|1.46677
01:30:40|1.46677
01:30:41|1.46677
01:30:43|1.46677
01:30:44|1.46677
01:30:45|1.46677
01:30:46|1.46677
01:30:48|1.46588
01:30:49|1.46588
01:30:49|1.46588
01:30:51|1.46588
01:30:52|1.46588
01:30:53|1.46588
01:30:54|1.46588
01:30:55|1.46588
01:30:56|1.46588
01:30:57|1.46588
01:30:58|1.46588
01:30:59|1.46483
01:31:00|1.46483
01:31:01|1.46483
01:31:02|1.46721
01:31:03|1.46721
01:31:05|1.46721
01:31:06|1.46721
01:31:07|1.46746
01:31:08|1.46746
01:31:09|1.468
01:31:10|1.468
01:31:11|1.46703
01:31:12|1.46793
01:31:13|1.468
01:31:14|1.468
01:31:15|1.468
01:31:15|1.468
01:31:17|1.468
01:31:18|1.46888
01:31:19|1.46888
01:31:20|1.46592
01:31:20|1.46592
01:31:22|1.46434
01:31:23|1.46342
01:31:23|1.46342
01:31:25|1.46342
01:31:25|1.46342
01:31:27|1.46524
01:31:28|1.46524
01:31:29|1.46524
01:31:29|1.46804
01:31:31|1.46804
01:31:31|1.46804
01:31:33|1.46804
01:31:34|1.46804
01:31:34|1.46804
01:31:36|1.46804
01:31:36|1.46804
01:31:38|1.46804
01:31:38|1.46683
01:31:41|1.46475
01:31:42|1.46475
01:31:42|1.46143
01:31:43|1.4632
01:31:44|1.4632
01:31:46|1.46224
01:31:47|1.46224
01:31:49|1.46224
01:31:49|1.46224
01:31:50|1.46224
01:31:51|1.46224
01:31:52|1.4624
01:31:53|1.4624
01:31:54|1.4624
01:31:56|1.46559
01:31:57|1.4654
01:31:58|1.46306
01:31:59|1.46306
01:31:59|1.46306
01:32:01|1.46352
01:32:01|1.46352
01:32:03|1.46352
01:32:04|1.46352
01:32:05|1.46352
01:32:05|1.46352
01:32:07|1.46352
01:32:08|1.46352
01:32:10|1.46352
01:32:10|1.46352
01:32:11|1.46434
01:32:12|1.46649
01:32:14|1.46649
01:32:14|1.46683
01:32:15|1.46683
01:32:16|1.46525
01:32:17|1.46525
01:32:18|1.46525
01:32:20|1.46525
01:32:21|1.46525
01:32:22|1.46525
01:32:22|1.46666
01:32:24|1.46666
01:32:26|1.46666
01:32:26|1.46666
01:32:27|1.46666
01:32:28|1.46657
01:32:29|1.46525
01:32:30|1.46525
01:32:31|1.46525
01:32:32|1.46525
01:32:33|1.46525
01:32:34|1.46329
01:32:35|1.46329
01:32:36|1.46267
01:32:37|1.46267
01:32:39|1.4608
01:32:41|1.4608
01:32:42|1.46097
01:32:43|1.46097
01:32:44|1.46097
01:32:45|1.46097
01:32:47|1.46097
01:32:48|1.46097
01:32:49|1.46097
01:32:50|1.46097
01:32:52|1.46097
01:32:53|1.46097
01:32:53|1.46097
01:32:55|1.46097
01:32:56|1.46097
01:32:57|1.46097
01:32:58|1.46097
01:32:59|1.46097
01:33:00|1.46097
01:33:01|1.46097
01:33:02|1.46097
01:33:04|1.46097
01:33:04|1.46097
01:33:05|1.46097
01:33:07|1.46097
01:33:08|1.46097
01:33:09|1.46097
01:33:11|1.46097
01:33:11|1.46097
01:33:12|1.46097
01:33:13|1.46097
01:33:14|1.46097
01:33:15|1.46097
01:33:16|1.46097
01:33:17|1.46097
01:33:18|1.46097
01:33:20|1.46097
01:33:22|1.46097
01:33:22|1.46097
01:33:23|1.46097
01:33:24|1.46097
01:33:25|1.46097
01:33:26|1.46097
01:33:28|1.46097
01:33:29|1.46097
01:33:30|1.46097
01:33:31|1.46097
01:33:31|1.46097
01:33:33|1.46188
01:33:34|1.46188
01:33:35|1.46104
01:33:36|1.46104
01:33:37|1.46104
01:33:39|1.46273
01:33:39|1.46273
01:33:40|1.46273
01:33:42|1.46273
01:33:43|1.46273
01:33:44|1.46273
01:33:45|1.4613
01:33:45|1.4613
01:33:47|1.4613
01:33:49|1.4613
01:33:49|1.4613
01:33:50|1.4613
01:33:51|1.46055
01:33:52|1.46055
01:33:53|1.46028
01:33:54|1.45907
01:33:55|1.45752
01:33:56|1.45752
01:33:57|1.45752
01:33:59|1.45752
01:34:00|1.46306
01:34:01|1.46191
01:34:01|1.46191
01:34:03|1.46191
01:34:04|1.46191
01:34:04|1.46191
01:34:07|1.46155
01:34:07|1.46155
01:34:09|1.46155
01:34:10|1.46155
01:34:12|1.46155
01:34:12|1.46191
01:34:13|1.46191
01:34:14|1.46191
01:34:15|1.46191
01:34:17|1.46191
01:34:18|1.46191
01:34:18|1.46191
01:34:20|1.4631
01:34:20|1.4631
01:34:22|1.4631
01:34:23|1.46244
01:34:23|1.46376
01:34:25|1.46434
01:34:25|1.46434
01:34:27|1.46434
01:34:28|1.46434
01:34:29|1.46434
01:34:30|1.4641
01:34:32|1.4641
01:34:32|1.4641
01:34:33|1.4641
01:34:34|1.4641
01:34:35|1.4641
01:34:36|1.4641
01:34:37|1.4641
01:34:39|1.4641
01:34:40|1.4641
01:34:40|1.4641
01:34:41|1.4641
01:34:42|1.46177
01:34:44|1.46047
01:34:46|1.46047
01:34:46|1.46047
01:34:47|1.46223
01:34:48|1.46223
01:34:49|1.46223
01:34:50|1.46223
01:34:51|1.46223
01:34:52|1.46223
01:34:54|1.46223
01:34:55|1.46223
01:34:57|1.46223
01:34:57|1.46223
01:34:58|1.46223
01:34:59|1.46223
01:35:00|1.46223
01:35:01|1.46223
01:35:03|1.46223
01:35:04|1.46223
01:35:06|1.46223
01:35:06|1.46223
01:35:08|1.46223
01:35:10|1.46223
01:35:10|1.46223
01:35:12|1.46223
01:35:14|1.46223
01:35:14|1.46223
01:35:15|1.46223
01:35:16|1.46223
01:35:17|1.46223
01:35:18|1.46223
01:35:19|1.46223
01:35:21|1.46247
01:35:21|1.46247
01:35:22|1.46247
01:35:23|1.46247
01:35:24|1.46247
01:35:25|1.46223
01:35:26|1.46223
01:35:27|1.46223
01:35:28|1.46223
01:35:29|1.46223
01:35:30|1.46223
01:35:31|1.46389
01:35:33|1.46389
01:35:34|1.46389
01:35:35|1.46389
01:35:35|1.46389
01:35:36|1.46389
01:35:37|1.46389
01:35:39|1.465
01:35:40|1.465
01:35:40|1.465
01:35:42|1.46627
01:35:43|1.46627
01:35:44|1.46627
01:35:46|1.46638
01:35:47|1.46638
01:35:47|1.46638
01:35:48|1.46638
01:35:50|1.46638
01:35:50|1.46666
01:35:52|1.46666
01:35:53|1.46666
01:35:54|1.46666
01:35:56|1.46515
01:35:56|1.46515
01:35:58|1.46515
01:35:59|1.46515
01:36:00|1.46515
01:36:01|1.46515
01:36:02|1.46515
01:36:03|1.46515
01:36:05|1.46515
01:36:06|1.46515
01:36:07|1.46515
01:36:08|1.46515
01:36:09|1.46515
01:36:10|1.46515
01:36:11|1.46515
01:36:12|1.45785
01:36:13|1.45785
01:36:14|1.45785
01:36:15|1.45785
01:36:16|1.45785
01:36:17|1.45785
01:36:18|1.45785
01:36:19|1.45902
01:36:20|1.45902
01:36:21|1.45902
01:36:22|1.45902
01:36:23|1.45902
01:36:24|1.45902
01:36:25|1.45902
01:36:26|1.45902
01:36:27|1.46136
01:36:29|1.46136
01:36:30|1.46136
01:36:31|1.46136
01:36:32|1.46212
01:36:32|1.46212
01:36:35|1.46248
01:36:35|1.46248
01:36:36|1.46248
01:36:37|1.46248
01:36:38|1.46248
01:36:40|1.46248
01:36:40|1.46248
01:36:42|1.46248
01:36:44|1.46248
01:36:44|1.46248
01:36:45|1.46248
01:36:46|1.46248
01:36:47|1.46248
01:36:48|1.46248
01:36:49|1.4631
01:36:50|1.4631
01:36:51|1.4631
01:36:52|1.4631
01:36:54|1.46384
01:36:55|1.46384
01:36:57|1.46384
01:36:57|1.46384
01:36:58|1.46384
01:37:00|1.46384
01:37:01|1.46384
01:37:02|1.46384
01:37:03|1.46433
01:37:05|1.46404
01:37:05|1.46404
01:37:06|1.46404
01:37:07|1.46404
01:37:08|1.46404
01:37:09|1.46402
01:37:11|1.46402
01:37:12|1.46402
01:37:13|1.46402
01:37:14|1.46402
01:37:15|1.46402
01:37:16|1.46402
01:37:17|1.46402
01:37:18|1.46371
01:37:19|1.46371
01:37:20|1.46371
01:37:21|1.46371
01:37:22|1.46371
01:37:23|1.46371
01:37:24|1.46371
01:37:25|1.46298
01:37:26|1.46298
01:37:27|1.46298
01:37:28|1.46364
01:37:29|1.46364
01:37:30|1.46364
01:37:31|1.46364
01:37:32|1.46364
01:37:34|1.46364
01:37:34|1.46261
01:37:36|1.46261
01:37:36|1.46261
01:37:37|1.46261
01:37:39|1.46261
01:37:39|1.46261
01:37:40|1.46261
01:37:41|1.46261
01:37:42|1.46261
01:37:43|1.46261
01:37:45|1.46261
01:37:46|1.46261
01:37:48|1.46261
01:37:49|1.46261
01:37:49|1.46261
01:37:50|1.46261
01:37:51|1.46261
01:37:53|1.46261
01:37:53|1.46261
01:37:55|1.46261
01:37:56|1.46261
01:37:56|1.46315
01:37:57|1.46315
01:37:59|1.46315
01:37:59|1.46315
01:38:00|1.46315
01:38:02|1.46315
01:38:02|1.46315
01:38:04|1.46315
01:38:04|1.46315
01:38:05|1.46315
01:38:07|1.46315
01:38:08|1.46315
01:38:09|1.46315
01:38:11|1.46315
01:38:12|1.46315
01:38:13|1.46315
01:38:14|1.46261
01:38:14|1.46081
01:38:16|1.46081
01:38:17|1.46019
01:38:17|1.46019
01:38:18|1.46
01:38:20|1.46
01:38:21|1.46
01:38:22|1.46
01:38:23|1.46
01:38:24|1.46
01:38:24|1.46
01:38:25|1.46
01:38:26|1.46
01:38:28|1.46151
01:38:29|1.46151
01:38:29|1.46151
01:38:30|1.46151
01:38:32|1.46151
01:38:33|1.46159
01:38:34|1.46159
01:38:35|1.46159
01:38:36|1.46159
01:38:37|1.46159
01:38:38|1.46085
01:38:39|1.46085
01:38:40|1.46085
01:38:41|1.46085
01:38:42|1.46085
01:38:43|1.46085
01:38:44|1.46085
01:38:45|1.46085
01:38:47|1.46085
01:38:47|1.46085
01:38:49|1.462
01:38:50|1.462
01:38:51|1.462
01:38:52|1.462
01:38:53|1.462
01:38:54|1.462
01:38:55|1.462
01:38:56|1.462
01:38:57|1.462
01:38:58|1.462
01:38:59|1.462
01:39:01|1.46207
01:39:01|1.46207
01:39:02|1.46207
01:39:03|1.46207
01:39:04|1.46207
01:39:05|1.46207
01:39:06|1.46207
01:39:07|1.462
01:39:08|1.46193
01:39:09|1.46193
01:39:10|1.46193
01:39:11|1.46193
01:39:12|1.462
01:39:13|1.462
01:39:14|1.462
01:39:15|1.462
01:39:16|1.462
01:39:17|1.462
01:39:18|1.462
01:39:19|1.462
01:39:20|1.462
01:39:21|1.462
01:39:22|1.462
01:39:23|1.462
01:39:24|1.462
01:39:25|1.462
01:39:26|1.45803
01:39:27|1.45803
01:39:28|1.45803
01:39:29|1.45803
01:39:30|1.45803
01:39:31|1.45942
01:39:33|1.45942
01:39:33|1.45942
01:39:34|1.45942
01:39:35|1.45942
01:39:36|1.45942
01:39:37|1.45942
01:39:38|1.45942
01:39:39|1.45942
01:39:40|1.45931
01:39:41|1.45931
01:39:42|1.45931
01:39:43|1.45931
01:39:44|1.46111
01:39:45|1.46111
01:39:47|1.46111
01:39:48|1.46111
01:39:50|1.46179
01:39:50|1.46179
01:39:52|1.46179
01:39:53|1.46179
01:39:53|1.46179
01:39:55|1.46179
01:39:56|1.46179
01:39:56|1.46179
01:39:59|1.46179
01:39:59|1.46179
01:40:01|1.46179
01:40:02|1.46179
01:40:03|1.4606
01:40:05|1.4606
01:40:05|1.4606
01:40:07|1.4606
01:40:08|1.4606
01:40:09|1.4606
01:40:10|1.4606
01:40:11|1.4606
01:40:12|1.4606
01:40:13|1.4606
01:40:14|1.4606
01:40:15|1.4606
01:40:16|1.46087
01:40:17|1.46087
01:40:17|1.46087
01:40:19|1.46087
01:40:20|1.46
01:40:21|1.46
01:40:22|1.46
01:40:23|1.46
01:40:24|1.46
01:40:25|1.46
01:40:26|1.46
01:40:27|1.46
01:40:28|1.46
01:40:29|1.46
01:40:30|1.46
01:40:32|1.46
01:40:32|1.46
01:40:33|1.46
01:40:34|1.46
01:40:35|1.46
01:40:36|1.46
01:40:37|1.46
01:40:38|1.46
01:40:39|1.46
01:40:40|1.46
01:40:41|1.46
01:40:42|1.46
01:40:43|1.46
01:40:44|1.46
01:40:45|1.46
01:40:47|1.45876
01:40:48|1.45876
01:40:50|1.45876
01:40:50|1.45876
01:40:52|1.45807
01:40:52|1.45807
01:40:55|1.45807
01:40:55|1.45807
01:40:56|1.45807
01:40:58|1.45807
01:40:59|1.45807
01:41:01|1.45807
01:41:01|1.45807
01:41:03|1.45807
01:41:04|1.45807
01:41:04|1.45993
01:41:06|1.45993
01:41:07|1.45993
01:41:08|1.46029
01:41:09|1.46029
01:41:10|1.46029
01:41:11|1.46029
01:41:12|1.46243
01:41:13|1.46243
01:41:14|1.46243
01:41:16|1.46243
01:41:17|1.46243
01:41:17|1.46243
01:41:18|1.46243
01:41:20|1.46243
01:41:21|1.465
01:41:22|1.465
01:41:23|1.465
01:41:24|1.465
01:41:25|1.465
01:41:26|1.46436
01:41:27|1.46436
01:41:28|1.46436
01:41:30|1.46436
01:41:30|1.46436
01:41:32|1.46436
01:41:33|1.46436
01:41:33|1.46436
01:41:35|1.46436
01:41:35|1.46436
01:41:37|1.46436
01:41:38|1.46436
01:41:39|1.46436
01:41:40|1.46436
01:41:41|1.46436
01:41:41|1.46521
01:41:43|1.46521
01:41:43|1.46521
01:41:45|1.46525
01:41:46|1.46552
01:41:47|1.46552
01:41:48|1.46552
01:41:49|1.46552
01:41:49|1.46552
01:41:50|1.46552
01:41:51|1.46552
01:41:54|1.46552
01:41:54|1.46552
01:41:55|1.46552
01:41:56|1.46552
01:41:57|1.46552
01:41:59|1.46552
01:42:00|1.46552
01:42:01|1.46552
01:42:02|1.46552
01:42:03|1.46552
01:42:04|1.46552
01:42:06|1.46736
01:42:06|1.46731
01:42:08|1.46603
01:42:09|1.46746
01:42:10|1.46828
01:42:11|1.46916
01:42:12|1.46916
01:42:13|1.46916
01:42:14|1.46916
01:42:15|1.46916
01:42:16|1.46916
01:42:17|1.46916
01:42:18|1.46916
01:42:19|1.46916
01:42:20|1.46916
01:42:21|1.46916
01:42:23|1.46916
01:42:23|1.46916
01:42:24|1.46916
01:42:25|1.46916
01:42:27|1.47031
01:42:28|1.47031
01:42:29|1.47039
01:42:30|1.47039
01:42:31|1.47039
01:42:32|1.47054
01:42:33|1.46892
01:42:34|1.46892
01:42:35|1.46892
01:42:36|1.4724
01:42:37|1.472
01:42:38|1.472
01:42:39|1.47199
01:42:40|1.47199
01:42:41|1.47252
01:42:42|1.47252
01:42:43|1.47252
01:42:45|1.47252
01:42:45|1.4733
01:42:46|1.4733
01:42:47|1.4733
01:42:49|1.47431
01:42:50|1.47431
01:42:52|1.47185
01:42:52|1.47316
01:42:54|1.47791
01:42:55|1.47791
01:42:56|1.47759
01:42:57|1.47759
01:42:58|1.47947
01:43:00|1.4808
01:43:00|1.4808
01:43:01|1.48165
01:43:02|1.48165
01:43:04|1.4835
01:43:05|1.48466
01:43:07|1.48616
01:43:07|1.48616
01:43:08|1.48609
01:43:09|1.48728
01:43:11|1.48728
01:43:12|1.48803
01:43:12|1.48803
01:43:14|1.49
01:43:15|1.48903
01:43:16|1.49
01:43:17|1.491
01:43:17|1.49186
01:43:19|1.49123
01:43:19|1.4908
01:43:21|1.48995
01:43:22|1.48696
01:43:23|1.48609
01:43:23|1.48545
01:43:25|1.48295
01:43:25|1.48295
01:43:27|1.4888
01:43:28|1.48698
01:43:29|1.48914
01:43:31|1.48835
01:43:31|1.48835
01:43:33|1.48767
01:43:34|1.48767
01:43:34|1.48746
01:43:36|1.48746
01:43:37|1.48746
01:43:38|1.48798
01:43:39|1.48426
01:43:40|1.48782
01:43:40|1.48782
01:43:41|1.48619
01:43:43|1.48619
01:43:44|1.48619
01:43:45|1.48782
01:43:46|1.48572
01:43:47|1.48711
01:43:48|1.48323
01:43:49|1.48295
01:43:51|1.48295
01:43:51|1.48295
01:43:52|1.4824
01:43:53|1.4824
01:43:54|1.47756
01:43:55|1.48144
01:43:56|1.48914
01:43:57|1.48914
01:43:59|1.48552
01:44:01|1.4856
01:44:02|1.48451
01:44:03|1.48451
01:44:05|1.47627
01:44:06|1.47845
01:44:07|1.47845
01:44:09|1.47938
01:44:09|1.47938
01:44:11|1.47938
01:44:11|1.47938
01:44:12|1.47938
01:44:13|1.4785
01:44:14|1.4785
01:44:15|1.47856
01:44:16|1.47938
01:44:17|1.47944
01:44:18|1.47944
01:44:20|1.48164
01:44:21|1.48164
01:44:22|1.48164
01:44:23|1.48164
01:44:24|1.48164
01:44:25|1.48133
01:44:26|1.48133
01:44:27|1.48157
01:44:28|1.48157
01:44:29|1.48157
01:44:30|1.48157
01:44:31|1.479
01:44:33|1.479
01:44:33|1.479
01:44:34|1.479
01:44:35|1.479
01:44:36|1.479
01:44:37|1.479
01:44:38|1.479
01:44:39|1.479
01:44:40|1.479
01:44:41|1.479
01:44:42|1.479
01:44:44|1.479
01:44:44|1.4819
01:44:45|1.4819
01:44:46|1.4819
01:44:47|1.4819
01:44:48|1.4819
01:44:49|1.4819
01:44:50|1.4819
01:44:52|1.4819
01:44:52|1.4819
01:44:53|1.48167
01:44:55|1.48167
01:44:56|1.48167
01:44:56|1.48167
01:44:57|1.48167
01:44:58|1.48167
01:44:59|1.48167
01:45:01|1.48167
01:45:02|1.48167
01:45:03|1.48167
01:45:04|1.48163
01:45:06|1.48
01:45:07|1.48166
01:45:08|1.48166
01:45:09|1.48166
01:45:11|1.4813
01:45:11|1.4813
01:45:12|1.4813
01:45:14|1.4813
01:45:16|1.48163
01:45:17|1.48163
01:45:18|1.48138
01:45:19|1.48138
01:45:20|1.48138
01:45:21|1.48138
01:45:22|1.48475
01:45:23|1.48475
01:45:25|1.48289
01:45:25|1.48473
01:45:26|1.48473
01:45:27|1.48473
01:45:29|1.48473
01:45:30|1.48473
01:45:31|1.48473
01:45:32|1.48473
01:45:33|1.48473
01:45:34|1.48473
01:45:35|1.48487
01:45:36|1.48487
01:45:37|1.48487
01:45:38|1.482
01:45:39|1.482
01:45:40|1.482
01:45:41|1.482
01:45:42|1.482
01:45:43|1.48236
01:45:44|1.4847
01:45:45|1.48487
01:45:46|1.48803
01:45:47|1.48803
01:45:48|1.48803
01:45:49|1.48803
01:45:50|1.48803
01:45:51|1.48803
01:45:52|1.48803
01:45:53|1.48803
01:45:54|1.48803
01:45:56|1.48803
01:45:56|1.48803
01:45:58|1.48803
01:46:00|1.48863
01:46:00|1.49164
01:46:02|1.49312
01:46:02|1.49312
01:46:04|1.49312
01:46:06|1.49163
01:46:06|1.49222
01:46:08|1.4923
01:46:09|1.4923
01:46:10|1.49414
01:46:12|1.494
01:46:13|1.4943
01:46:14|1.49359
01:46:15|1.49664
01:46:17|1.49695
01:46:17|1.49746
01:46:18|1.49815
01:46:19|1.4965
01:46:20|1.49901
01:46:21|1.49786
01:46:22|1.49786
01:46:23|1.49751
01:46:24|1.49652
01:46:25|1.49578
01:46:26|1.49769
01:46:28|1.49769
01:46:28|1.49769
01:46:30|1.49769
01:46:31|1.49762
01:46:32|1.49526
01:46:33|1.49527
01:46:34|1.49527
01:46:35|1.49722
01:46:36|1.49546
01:46:37|1.49385
01:46:38|1.49385
01:46:39|1.49245
01:46:40|1.49245
01:46:41|1.49245
01:46:42|1.493
01:46:43|1.493
01:46:44|1.49147
01:46:45|1.49147
01:46:46|1.49038
01:46:48|1.48696
01:46:50|1.48763
01:46:50|1.487
01:46:52|1.48656
01:46:54|1.48481
01:46:55|1.48481
01:46:56|1.485
01:46:57|1.48481
01:46:58|1.48481
01:46:59|1.48481
01:47:00|1.48481
01:47:01|1.48261
01:47:02|1.48261
01:47:03|1.48261
01:47:04|1.48167
01:47:05|1.4831
01:47:06|1.48378
01:47:08|1.48378
01:47:08|1.48465
01:47:09|1.48132
01:47:10|1.48257
01:47:11|1.48232
01:47:12|1.48292
01:47:14|1.48856
01:47:15|1.48551
01:47:16|1.48551
01:47:17|1.48701
01:47:18|1.48552
01:47:19|1.48552
01:47:20|1.48552
01:47:21|1.48323
01:47:22|1.48323
01:47:23|1.48323
01:47:24|1.48323
01:47:25|1.48498
01:47:26|1.48498
01:47:27|1.48498
01:47:28|1.48498
01:47:30|1.48905
01:47:31|1.48992
01:47:31|1.49049
01:47:32|1.49049
01:47:34|1.49049
01:47:35|1.49049
01:47:35|1.49049
01:47:37|1.49096
01:47:37|1.49096
01:47:38|1.49096
01:47:40|1.48739
01:47:40|1.48739
01:47:42|1.48696
01:47:43|1.48696
01:47:44|1.48696
01:47:45|1.48696
01:47:46|1.48571
01:47:47|1.48414
01:47:49|1.48577
01:47:49|1.48577
01:47:51|1.48577
01:47:51|1.48577
01:47:52|1.48404
01:47:54|1.48404
01:47:55|1.48404
01:47:56|1.48455
01:47:57|1.48532
01:47:58|1.48532
01:47:59|1.48532
01:48:00|1.48532
01:48:01|1.48532
01:48:02|1.48597
01:48:03|1.48597
01:48:04|1.48597
01:48:06|1.48597
01:48:06|1.48597
01:48:08|1.48597
01:48:09|1.48597
01:48:09|1.48597
01:48:11|1.48597
01:48:12|1.48597
01:48:14|1.483
01:48:15|1.483
01:48:16|1.483
01:48:17|1.48318
01:48:18|1.48318
01:48:19|1.48236
01:48:20|1.48236
01:48:21|1.48382
01:48:22|1.48382
01:48:23|1.48318
01:48:24|1.48318
01:48:25|1.48407
01:48:26|1.48528
01:48:27|1.48528
01:48:28|1.48528
01:48:29|1.48528
01:48:30|1.48528
01:48:31|1.48528
01:48:32|1.48528
01:48:33|1.48528
01:48:34|1.48528
01:48:35|1.48528
01:48:36|1.48528
01:48:37|1.48528
01:48:38|1.48528
01:48:39|1.48528
01:48:40|1.48528
01:48:41|1.48528
01:48:42|1.48528
01:48:43|1.48528
01:48:44|1.48639
01:48:45|1.49096
01:48:46|1.49161
01:48:47|1.49161
01:48:48|1.49186
01:48:49|1.49123
01:48:50|1.49371
01:48:51|1.49449
01:48:52|1.49354
01:48:53|1.49354
01:48:54|1.49512
01:48:56|1.49512
01:48:56|1.49512
01:48:57|1.4941
01:48:59|1.4941
01:48:59|1.4941
01:49:00|1.4941
01:49:02|1.4941
01:49:04|1.4941
01:49:06|1.48723
01:49:07|1.48594
01:49:08|1.48594
01:49:09|1.48594
01:49:10|1.48594
01:49:11|1.48594
01:49:13|1.48526
01:49:14|1.48526
01:49:15|1.48526
01:49:15|1.48526
01:49:17|1.48526
01:49:18|1.48526
01:49:19|1.48526
01:49:20|1.48526
01:49:20|1.4863
01:49:22|1.48682
01:49:23|1.48682
01:49:23|1.48682
01:49:24|1.48914
01:49:25|1.48914
01:49:27|1.48914
01:49:28|1.48914
01:49:28|1.48914
01:49:30|1.48914
01:49:30|1.48914
01:49:31|1.48914
01:49:32|1.48963
01:49:35|1.48963
01:49:35|1.48963
01:49:36|1.48963
01:49:38|1.48963
01:49:38|1.4871
01:49:40|1.4871
01:49:41|1.4871
01:49:41|1.4871
01:49:43|1.4871
01:49:43|1.4896
01:49:44|1.4896
01:49:46|1.48959
01:49:47|1.4896
01:49:48|1.49175
01:49:49|1.49307
01:49:49|1.49284
01:49:50|1.49335
01:49:51|1.49335
01:49:53|1.49335
01:49:54|1.49335
01:49:54|1.49335
01:49:55|1.49335
01:49:56|1.49335
01:49:59|1.4933
01:49:59|1.4933
01:50:00|1.4933
01:50:01|1.49335
01:50:03|1.49386
01:50:04|1.49386
01:50:05|1.49335
01:50:06|1.49335
01:50:06|1.49429
01:50:08|1.49429
01:50:09|1.49429
01:50:10|1.49327
01:50:11|1.49334
01:50:12|1.49429
01:50:13|1.49429
01:50:15|1.49437
01:50:16|1.49437
01:50:17|1.49422
01:50:19|1.49236
01:50:19|1.49333
01:50:20|1.49185
01:50:21|1.49409
01:50:23|1.49334
01:50:24|1.49334
01:50:25|1.49244
01:50:26|1.49244
01:50:27|1.49902
01:50:28|1.49876
01:50:29|1.49876
01:50:30|1.49876
01:50:31|1.49876
01:50:32|1.49362
01:50:33|1.49362
01:50:33|1.49362
01:50:35|1.49737
01:50:36|1.49705
01:50:37|1.49705
01:50:38|1.49705
01:50:39|1.49508
01:50:39|1.49669
01:50:41|1.49555
01:50:42|1.49555
01:50:43|1.49555
01:50:43|1.49653
01:50:44|1.49515
01:50:46|1.49241
01:50:47|1.49532
01:50:48|1.49644
01:50:49|1.49644
01:50:49|1.49686
01:50:51|1.49686
01:50:52|1.49779
01:50:53|1.49779
01:50:55|1.499
01:50:56|1.499
01:50:58|1.499
01:50:58|1.499
01:51:00|1.49925
01:51:00|1.499
01:51:01|1.4987
01:51:03|1.49669
01:51:04|1.49681
01:51:05|1.49426
01:51:06|1.49486
01:51:07|1.493
01:51:08|1.49286
01:51:09|1.49174
01:51:10|1.49174
01:51:11|1.49174
01:51:12|1.49439
01:51:13|1.49439
01:51:14|1.49403
01:51:15|1.49403
01:51:17|1.49686
01:51:17|1.49686
01:51:19|1.49686
01:51:20|1.49686
01:51:21|1.49686
01:51:22|1.49713
01:51:23|1.49713
01:51:24|1.49713
01:51:25|1.49713
01:51:27|1.49746
01:51:28|1.49746
01:51:29|1.49746
01:51:29|1.49746
01:51:30|1.49746
01:51:32|1.49818
01:51:33|1.49818
01:51:33|1.4982
01:51:35|1.4982
01:51:36|1.4982
01:51:37|1.49772
01:51:38|1.49772
01:51:39|1.49772
01:51:40|1.4982
01:51:41|1.4982
01:51:42|1.4982
01:51:43|1.4982
01:51:44|1.4982
01:51:46|1.4982
01:51:46|1.49825
01:51:47|1.49825
01:51:49|1.49826
01:51:50|1.49826
01:51:51|1.49826
01:51:52|1.49826
01:51:52|1.49541
01:51:53|1.4962
01:51:55|1.4962
01:51:56|1.4962
01:51:57|1.4962
01:51:59|1.49689
01:52:00|1.49689
01:52:00|1.49722
01:52:02|1.48783
01:52:04|1.48526
01:52:05|1.48671
01:52:06|1.48671
01:52:07|1.48724
01:52:09|1.48473
01:52:10|1.48473
01:52:11|1.48473
01:52:11|1.48377
01:52:12|1.483
01:52:14|1.482
01:52:15|1.48071
01:52:15|1.48044
01:52:18|1.48044
01:52:19|1.48537
01:52:20|1.48537
01:52:21|1.48625
01:52:22|1.48625
01:52:23|1.48625
01:52:24|1.48831
01:52:25|1.48831
01:52:26|1.48831
01:52:27|1.48831
01:52:28|1.4874
01:52:29|1.48987
01:52:30|1.48847
01:52:31|1.48847
01:52:32|1.48847
01:52:33|1.48847
01:52:34|1.4885
01:52:35|1.48645
01:52:36|1.48645
01:52:37|1.48645
01:52:39|1.48645
01:52:39|1.48796
01:52:40|1.48754
01:52:42|1.48826
01:52:42|1.48826
01:52:44|1.48826
01:52:45|1.48826
01:52:46|1.48415
01:52:46|1.48557
01:52:47|1.48557
01:52:49|1.48557
01:52:50|1.48557
01:52:51|1.48557
01:52:52|1.48557
01:52:53|1.48557
01:52:54|1.48557
01:52:55|1.48557
01:52:56|1.48557
01:52:57|1.48557
01:52:58|1.48573
01:52:59|1.48573
01:53:00|1.48573
01:53:01|1.48665
01:53:02|1.48665
01:53:04|1.48787
01:53:04|1.48787
01:53:05|1.48787
01:53:06|1.48787
01:53:08|1.48787
01:53:09|1.48787
01:53:10|1.48787
01:53:12|1.48702
01:53:13|1.48702
01:53:13|1.48702
01:53:14|1.48702
01:53:16|1.48702
01:53:17|1.48702
01:53:18|1.48702
01:53:19|1.48702
01:53:20|1.48702
01:53:21|1.48414
01:53:22|1.48414
01:53:23|1.48404
01:53:24|1.48508
01:53:25|1.48508
01:53:25|1.48508
01:53:27|1.48508
01:53:28|1.48508
01:53:29|1.4846
01:53:30|1.4846
01:53:30|1.485
01:53:32|1.485
01:53:33|1.485
01:53:34|1.485
01:53:35|1.485
01:53:36|1.485
01:53:37|1.485
01:53:38|1.48338
01:53:39|1.48323
01:53:40|1.48323
01:53:41|1.48323
01:53:42|1.48149
01:53:43|1.48149
01:53:44|1.48149
01:53:45|1.48149
01:53:46|1.48149
01:53:47|1.48149
01:53:48|1.48149
01:53:49|1.48149
01:53:50|1.48149
01:53:51|1.48149
01:53:52|1.48149
01:53:53|1.48149
01:53:54|1.48149
01:53:55|1.48149
01:53:56|1.48149
01:53:57|1.48135
01:53:58|1.48063
01:53:59|1.48
01:54:00|1.48
01:54:02|1.48
01:54:03|1.48088
01:54:04|1.4774
01:54:06|1.4755
01:54:06|1.4755
01:54:08|1.4755
01:54:09|1.4755
01:54:10|1.4755
01:54:11|1.4755
01:54:13|1.4755
01:54:14|1.4755
01:54:15|1.47665
01:54:16|1.47489
01:54:17|1.47489
01:54:19|1.47489
01:54:21|1.47543
01:54:21|1.47445
01:54:22|1.47445
01:54:23|1.47445
01:54:25|1.47445
01:54:25|1.47445
01:54:26|1.47445
01:54:27|1.47445
01:54:28|1.47445
01:54:29|1.47445
01:54:31|1.47329
01:54:31|1.47329
01:54:33|1.47329
01:54:34|1.47329
01:54:36|1.47329
01:54:36|1.4755
01:54:38|1.47364
01:54:38|1.47364
01:54:39|1.47519
01:54:40|1.47519
01:54:41|1.47519
01:54:42|1.47519
01:54:44|1.47519
01:54:45|1.47519
01:54:46|1.47519
01:54:47|1.47519
01:54:48|1.47519
01:54:49|1.47519
01:54:50|1.47519
01:54:52|1.47519
01:54:53|1.47519
01:54:54|1.47519
01:54:55|1.47519
01:54:56|1.47519
01:54:57|1.47519
01:54:58|1.47519
01:54:59|1.47519
01:55:00|1.47519
01:55:01|1.47519
01:55:02|1.47519
01:55:04|1.47519
01:55:05|1.47519
01:55:07|1.47519
01:55:08|1.47519
01:55:08|1.47519
01:55:10|1.47519
01:55:11|1.47519
01:55:13|1.47519
01:55:13|1.47519
01:55:15|1.47519
01:55:16|1.47764
01:55:18|1.48172
01:55:18|1.48172
01:55:20|1.48172
01:55:21|1.48172
01:55:21|1.48086
01:55:22|1.47791
01:55:23|1.47791
01:55:25|1.47791
01:55:26|1.47791
01:55:27|1.47791
01:55:28|1.47993
01:55:29|1.47993
01:55:30|1.47993
01:55:31|1.47993
01:55:32|1.47993
01:55:33|1.47993
01:55:34|1.47993
01:55:35|1.47993
01:55:36|1.47993
01:55:37|1.47993
01:55:38|1.47993
01:55:39|1.47993
01:55:40|1.47993
01:55:41|1.47993
01:55:42|1.48038
01:55:44|1.48038
01:55:44|1.48038
01:55:45|1.48038
01:55:46|1.48038
01:55:47|1.48038
01:55:48|1.48038
01:55:49|1.48038
01:55:50|1.48038
01:55:51|1.47756
01:55:52|1.47756
01:55:53|1.47756
01:55:54|1.47764
01:55:55|1.47764
01:55:56|1.47869
01:55:57|1.47915
01:55:58|1.47915
01:56:00|1.477
01:56:01|1.47923
01:56:03|1.47923
01:56:03|1.47489
01:56:05|1.47489
01:56:07|1.47489
01:56:08|1.47489
01:56:09|1.47489
01:56:11|1.47489
01:56:11|1.47489
01:56:13|1.47489
01:56:14|1.47197
01:56:15|1.47197
01:56:17|1.47222
01:56:18|1.47222
01:56:18|1.47482
01:56:19|1.47482
01:56:21|1.47482
01:56:22|1.47482
01:56:22|1.47482
01:56:24|1.47482
01:56:25|1.47482
01:56:26|1.47482
01:56:27|1.47482
01:56:28|1.47482
01:56:29|1.47195
01:56:30|1.47195
01:56:31|1.47135
01:56:33|1.47073
01:56:34|1.47073
01:56:35|1.47073
01:56:36|1.47073
01:56:37|1.4709
01:56:38|1.47251
01:56:39|1.47251
01:56:40|1.47251
01:56:42|1.47195
01:56:42|1.47518
01:56:44|1.4807
01:56:45|1.4807
01:56:46|1.4807
01:56:48|1.4807
01:56:48|1.4807
01:57:00|1.47876
01:57:00|1.47773
01:57:01|1.47749
01:57:02|1.47775
01:57:03|1.47775
01:57:05|1.47775
01:57:06|1.47775
01:57:08|1.47775
01:57:08|1.47775
01:57:09|1.47775
01:57:11|1.47575
01:57:12|1.47489
01:57:13|1.47502
01:57:13|1.47502
01:57:15|1.47661
01:57:16|1.47661
01:57:17|1.47661
01:57:18|1.47661
01:57:19|1.47661
01:57:20|1.47661
01:57:21|1.47661
01:57:21|1.47661
01:57:22|1.47661
01:57:24|1.47661
01:57:25|1.47661
01:57:26|1.47661
01:57:27|1.47661
01:57:27|1.47661
01:57:29|1.47766
01:57:29|1.47766
01:57:31|1.47766
01:57:32|1.47766
01:57:33|1.47766
01:57:34|1.47766
01:57:35|1.47766
01:57:36|1.47766
01:57:37|1.47766
01:57:38|1.47766
01:57:39|1.47766
01:57:40|1.47766
01:57:41|1.47766
01:57:43|1.47766
01:57:43|1.47766
01:57:45|1.47766
01:57:46|1.47766
01:57:47|1.47766
01:57:47|1.47766
01:57:48|1.47766
01:57:50|1.47766
01:57:51|1.47766
01:57:52|1.47766
01:57:53|1.47766
01:57:54|1.47766
01:57:55|1.47766
01:57:56|1.47766
01:57:56|1.47766
01:57:57|1.47766
01:57:59|1.47766
01:58:01|1.47766
01:58:02|1.47649
01:58:03|1.47649
01:58:04|1.4787
01:58:06|1.4787
01:58:07|1.4787
01:58:08|1.4787
01:58:10|1.4787
01:58:10|1.4787
01:58:11|1.4787
01:58:14|1.4787
01:58:14|1.4787
01:58:15|1.4787
01:58:16|1.4787
01:58:17|1.47831
01:58:19|1.47831
01:58:19|1.47831
01:58:20|1.47831
01:58:22|1.47831
01:58:23|1.47831
01:58:25|1.47831
01:58:25|1.47831
01:58:27|1.47831
01:58:27|1.47867
01:58:29|1.47867
01:58:30|1.47867
01:58:31|1.47867
01:58:32|1.47867
01:58:33|1.47867
01:58:34|1.47867
01:58:35|1.47867
01:58:36|1.47867
01:58:37|1.47867
01:58:38|1.47867
01:58:39|1.47867
01:58:40|1.47867
01:58:41|1.47867
01:58:42|1.47867
01:58:43|1.47867
01:58:44|1.47867
01:58:45|1.47867
01:58:46|1.47867
01:58:47|1.47867
01:58:48|1.47867
01:58:49|1.47867
01:58:50|1.47867
01:58:51|1.47867
01:58:52|1.47867
01:58:53|1.47867
01:58:54|1.47867
01:58:55|1.48108
01:58:57|1.48108
01:58:58|1.47936
01:58:58|1.47756
01:58:59|1.47756
01:59:01|1.47756
01:59:02|1.47554
01:59:03|1.47554
01:59:04|1.47554
01:59:06|1.47554
01:59:07|1.47554
01:59:07|1.47554
01:59:09|1.47554
01:59:10|1.47554
01:59:12|1.47504
01:59:12|1.47504
01:59:13|1.47489
01:59:21|1.47489
01:59:21|1.4737
01:59:22|1.4737
01:59:24|1.4737
01:59:26|1.4737
01:59:26|1.4737
01:59:27|1.4737
01:59:29|1.4737
01:59:30|1.47292
01:59:30|1.47292
01:59:32|1.47292
01:59:33|1.47292
01:59:34|1.47292
01:59:34|1.47292
01:59:36|1.47292
01:59:36|1.47292
01:59:37|1.47292
01:59:39|1.47292
01:59:40|1.47292
01:59:41|1.47292
01:59:42|1.47292
01:59:43|1.47292
01:59:44|1.47292
01:59:45|1.47292
01:59:46|1.47292
01:59:47|1.47292
01:59:48|1.47292
01:59:49|1.47292
01:59:50|1.47211
01:59:51|1.47211
01:59:52|1.47211
01:59:53|1.47211
01:59:54|1.47211
01:59:56|1.47096
01:59:56|1.47096
01:59:57|1.47166
01:59:58|1.47009
01:59:59|1.47009
02:00:00|1.47009
02:00:01|1.47009
02:00:03|1.47009
02:00:04|1.47009
02:00:04|1.47115
02:00:05|1.46957
02:00:06|1.46957
02:00:08|1.46957
02:00:10|1.4708
02:00:11|1.46848
02:00:12|1.46763
02:00:13|1.46763
02:00:14|1.46763
02:00:15|1.46763
02:00:17|1.46763
02:00:18|1.46745
02:00:19|1.46667
02:00:20|1.46667
02:00:22|1.46667
02:00:22|1.4662
02:00:23|1.46587
02:00:24|1.465
02:00:25|1.465
02:00:27|1.46639
02:00:27|1.46639
02:00:29|1.465
02:00:30|1.465
02:00:32|1.465
02:00:32|1.465
02:00:34|1.465
02:00:35|1.465
02:00:36|1.46436
02:00:36|1.46406
02:00:38|1.4638
02:00:38|1.4637
02:00:39|1.4637
02:00:40|1.4637
02:00:42|1.4637
02:00:43|1.46504
02:00:44|1.46504
02:00:44|1.46504
02:00:46|1.4625
02:00:47|1.4625
02:00:48|1.4625
02:00:49|1.4625
02:00:50|1.4625
02:00:52|1.4625
02:00:52|1.4625
02:00:53|1.4625
02:00:55|1.4625
02:00:56|1.4625
02:00:57|1.4625
02:00:58|1.4638
02:00:59|1.4638
02:01:00|1.4638
02:01:01|1.4638
02:01:02|1.4638
02:01:03|1.4638
02:01:04|1.4638
02:01:05|1.4638
02:01:06|1.46398
02:01:06|1.46398
02:01:08|1.46398
02:01:09|1.46539
02:01:10|1.46539
02:01:11|1.46539
02:01:12|1.46539
02:01:13|1.46539
02:01:13|1.46539
02:01:15|1.46621
02:01:16|1.46621
02:01:17|1.46621
02:01:18|1.46621
02:01:20|1.46621
02:01:21|1.46621
02:01:22|1.46621
02:01:23|1.46621
02:01:24|1.46621
02:01:26|1.46621
02:01:26|1.46621
02:01:28|1.46621
02:01:29|1.46621
02:01:30|1.46621
02:01:31|1.46621
02:01:33|1.46621
02:01:33|1.46621
02:01:34|1.46621
02:01:36|1.46621
02:01:37|1.46905
02:01:37|1.46905
02:01:39|1.46905
02:01:40|1.46907
02:01:41|1.46907
02:01:41|1.46909
02:01:42|1.46909
02:01:44|1.46796
02:01:44|1.46687
02:01:45|1.46687
02:01:46|1.46867
02:01:47|1.46413
02:01:49|1.463
02:01:50|1.463
02:01:51|1.463
02:01:52|1.463
02:01:53|1.46217
02:01:54|1.46202
02:01:55|1.46177
02:01:56|1.46163
02:01:57|1.46163
02:01:58|1.46334
02:01:59|1.46404
02:02:00|1.46202
02:02:01|1.46202
02:02:02|1.46687
02:02:03|1.46687
02:02:04|1.46741
02:02:05|1.46741
02:02:06|1.46741
02:02:07|1.46741
02:02:07|1.46454
02:02:10|1.46454
02:02:12|1.46454
02:02:12|1.46454
02:02:13|1.46454
02:02:14|1.46454
02:02:15|1.46454
02:02:16|1.46454
02:02:17|1.46454
02:02:19|1.46454
02:02:20|1.46454
02:02:21|1.46454
02:02:23|1.46454
02:02:24|1.46931
02:02:26|1.46931
02:02:27|1.46931
02:02:28|1.47022
02:02:30|1.46848
02:02:31|1.46848
02:02:31|1.46848
02:02:33|1.46848
02:02:34|1.46788
02:02:35|1.47056
02:02:36|1.47056
02:02:37|1.47056
02:02:39|1.47066
02:02:40|1.47066
02:02:41|1.47044
02:02:42|1.46828
02:02:42|1.46959
02:02:43|1.46959
02:02:45|1.46917
02:02:46|1.46917
02:02:47|1.46595
02:02:48|1.46595
02:02:49|1.46549
02:02:50|1.46347
02:02:51|1.46627
02:02:52|1.46545
02:02:53|1.46545
02:02:54|1.4633
02:02:55|1.46234
02:02:55|1.46276
02:02:56|1.46264
02:02:58|1.46264
02:02:59|1.46264
02:03:00|1.46411
02:03:01|1.46411
02:03:02|1.46411
02:03:03|1.46411
02:03:05|1.46411
02:03:06|1.46411
02:03:07|1.46411
02:03:08|1.46411
02:03:09|1.46411
02:03:10|1.46411
02:03:11|1.46411
02:03:12|1.46411
02:03:14|1.46881
02:03:14|1.46884
02:03:15|1.46884
02:03:17|1.46884
02:03:18|1.46884
02:03:20|1.46884
02:03:21|1.46816
02:03:23|1.46816
02:03:24|1.46816
02:03:25|1.46816
02:03:27|1.4675
02:03:27|1.4675
02:03:28|1.4675
02:03:29|1.466
02:03:30|1.466
02:03:31|1.46522
02:03:32|1.46522
02:03:33|1.46687
02:03:34|1.46687
02:03:35|1.46687
02:03:36|1.46687
02:03:37|1.46522
02:03:38|1.46522
02:03:39|1.46522
02:03:40|1.46522
02:03:42|1.4668
02:03:43|1.4668
02:03:44|1.4668
02:03:46|1.46835
02:03:47|1.46869
02:03:48|1.46869
02:03:49|1.46869
02:03:50|1.46869
02:03:50|1.46869
02:03:51|1.46869
02:03:53|1.46869
02:03:53|1.46796
02:03:55|1.46796
02:03:56|1.46796
02:03:57|1.46554
02:03:58|1.46554
02:03:59|1.46554
02:04:00|1.46554
02:04:01|1.46554
02:04:01|1.46391
02:04:03|1.46392
02:04:04|1.46384
02:04:05|1.46384
02:04:06|1.46384
02:04:07|1.46384
02:04:08|1.46642
02:04:09|1.46642
02:04:11|1.46642
02:04:12|1.46642
02:04:13|1.46508
02:04:14|1.46508
02:04:15|1.46508
02:04:16|1.46329
02:04:17|1.46444
02:04:18|1.46446
02:04:19|1.46446
02:04:20|1.46495
02:04:22|1.46495
02:04:24|1.46495
02:04:24|1.466
02:04:26|1.46683
02:04:27|1.46683
02:04:27|1.46683
02:04:29|1.46683
02:04:29|1.46683
02:04:31|1.46683
02:04:32|1.46683
02:04:32|1.46683
02:04:34|1.46683
02:04:35|1.46683
02:04:36|1.46745
02:04:37|1.46745
02:04:38|1.46745
02:04:39|1.46745
02:04:40|1.46745
02:04:41|1.46745
02:04:42|1.46745
02:04:43|1.46745
02:04:44|1.46745
02:04:46|1.46745
02:04:46|1.46745
02:04:47|1.46745
02:04:48|1.46745
02:04:49|1.46745
02:04:50|1.46745
02:04:51|1.46745
02:04:52|1.46745
02:04:53|1.46745
02:04:54|1.46745
02:04:55|1.46745
02:04:56|1.46745
02:04:57|1.46745
02:04:58|1.46745
02:04:59|1.46745
02:05:00|1.46745
02:05:02|1.46745
02:05:02|1.46745
02:05:03|1.46745
02:05:04|1.46745
02:05:06|1.46745
02:05:07|1.46137
02:05:07|1.46137
02:05:09|1.46137
02:05:10|1.46137
02:05:11|1.46137
02:05:12|1.46137
02:05:13|1.46336
02:05:15|1.46336
02:05:15|1.46336
02:05:17|1.46336
02:05:17|1.46336
02:05:19|1.46336
02:05:20|1.46336
02:05:22|1.46336
02:05:22|1.46336
02:05:23|1.46336
02:05:25|1.46336
02:05:26|1.46336
02:05:27|1.46336
02:05:28|1.46336
02:05:29|1.46336
02:05:30|1.46343
02:05:31|1.46343
02:05:32|1.46343
02:05:33|1.46343
02:05:35|1.46336
02:05:35|1.46336
02:05:37|1.46336
02:05:38|1.46336
02:05:39|1.46336
02:05:40|1.46336
02:05:41|1.46336
02:05:42|1.46336
02:05:43|1.46336
02:05:44|1.46329
02:05:45|1.46329
02:05:46|1.46329
02:05:47|1.46155
02:05:48|1.46155
02:05:50|1.46122
02:05:51|1.46122
02:05:52|1.46122
02:05:53|1.46122
02:05:54|1.46079
02:05:55|1.4608
02:05:56|1.4608
02:05:57|1.4608
02:05:58|1.46067
02:05:59|1.46067
02:06:00|1.46171
02:06:01|1.46171
02:06:03|1.46225
02:06:03|1.46225
02:06:04|1.46225
02:06:05|1.46225
02:06:06|1.46225
02:06:07|1.46225
02:06:08|1.46225
02:06:10|1.46225
02:06:10|1.46225
02:06:11|1.46225
02:06:12|1.46225
02:06:13|1.46225
02:06:14|1.46225
02:06:16|1.46225
02:06:17|1.46225
02:06:18|1.46225
02:06:18|1.46454
02:06:20|1.46454
02:06:21|1.46454
02:06:23|1.46742
02:06:23|1.46742
02:06:24|1.46742
02:06:26|1.46742
02:06:28|1.4657
02:06:28|1.4657
02:06:30|1.4657
02:06:31|1.4657
02:06:32|1.4657
02:06:33|1.4657
02:06:35|1.4657
02:06:36|1.4657
02:06:37|1.4657
02:06:38|1.46492
02:06:39|1.46492
02:06:40|1.46492
02:06:41|1.46492
02:06:41|1.46492
02:06:43|1.46492
02:06:44|1.46492
02:06:45|1.46492
02:06:46|1.46492
02:06:47|1.46492
02:06:48|1.46492
02:06:49|1.46492
02:06:49|1.46564
02:06:51|1.46267
02:06:52|1.46267
02:06:53|1.46267
02:06:54|1.46267
02:06:55|1.46363
02:06:56|1.46363
02:06:58|1.46363
02:06:58|1.46363
02:06:59|1.46363
02:07:00|1.46363
02:07:01|1.46363
02:07:02|1.46342
02:07:03|1.46342
02:07:04|1.46342
02:07:05|1.46342
02:07:06|1.46342
02:07:07|1.46342
02:07:08|1.46342
02:07:09|1.46342
02:07:10|1.46342
02:07:11|1.46342
02:07:12|1.46342
02:07:14|1.46342
02:07:15|1.46342
02:07:16|1.46552
02:07:17|1.46552
02:07:18|1.46552
02:07:19|1.46552
02:07:21|1.46552
02:07:22|1.46552
02:07:23|1.46552
02:07:24|1.46552
02:07:25|1.46552
02:07:26|1.46552
02:07:27|1.46552
02:07:28|1.46552
02:07:30|1.46552
02:07:30|1.46552
02:07:32|1.46552
02:07:32|1.46552
02:07:33|1.46552
02:07:34|1.46552
02:07:35|1.46552
02:07:36|1.46552
02:07:38|1.46552
02:07:39|1.46552
02:07:39|1.46552
02:07:41|1.46552
02:07:42|1.46552
02:07:43|1.46552
02:07:44|1.46552
02:07:45|1.46552
02:07:46|1.46552
02:07:47|1.46552
02:07:48|1.46552
02:07:49|1.46552
02:07:50|1.46552
02:07:51|1.46552
02:07:52|1.46552
02:07:53|1.46552
02:07:54|1.46552
02:07:55|1.46552
02:07:56|1.46552
02:07:57|1.46552
02:07:58|1.46552
02:07:59|1.46552
02:08:00|1.46552
02:08:01|1.46549
02:08:02|1.46549
02:08:03|1.46549
02:08:04|1.46587
02:08:05|1.46587
02:08:06|1.46587
02:08:07|1.46587
02:08:08|1.46587
02:08:09|1.46587
02:08:11|1.46587
02:08:11|1.46587
02:08:13|1.46587
02:08:14|1.46587
02:08:14|1.46587
02:08:16|1.46587
02:08:17|1.46587
02:08:18|1.46587
02:08:19|1.46587
02:08:20|1.46587
02:08:21|1.46587
02:08:22|1.46587
02:08:23|1.46587
02:08:24|1.46587
02:08:26|1.46587
02:08:28|1.46587
02:08:28|1.46587
02:08:29|1.46587
02:08:31|1.46587
02:08:32|1.46587
02:08:33|1.46587
02:08:34|1.46587
02:08:35|1.46587
02:08:36|1.46424
02:08:37|1.46359
02:08:38|1.46359
02:08:39|1.46359
02:08:41|1.46359
02:08:42|1.46359
02:08:42|1.46359
02:08:44|1.46359
02:08:44|1.46359
02:08:45|1.46359
02:08:46|1.46359
02:08:48|1.46359
02:08:49|1.46359
02:08:49|1.46359
02:08:50|1.46359
02:08:51|1.46359
02:08:52|1.46359
02:08:53|1.46236
02:08:55|1.46236
02:08:55|1.46236
02:08:56|1.46236
02:08:58|1.46236
02:08:59|1.46236
02:09:00|1.46236
02:09:00|1.46236
02:09:01|1.46236
02:09:02|1.46236
02:09:04|1.46236
02:09:04|1.46236
02:09:05|1.46236
02:09:07|1.46236
02:09:08|1.46236
02:09:08|1.46236
02:09:09|1.46236
02:09:11|1.46236
02:09:12|1.46236
02:09:13|1.46236
02:09:14|1.46236
02:09:16|1.46236
02:09:17|1.46236
02:09:19|1.46236
02:09:20|1.46236
02:09:21|1.46236
02:09:22|1.46236
02:09:23|1.46236
02:09:25|1.46236
02:09:26|1.46544
02:09:27|1.46544
02:09:28|1.46319
02:09:29|1.46319
02:09:30|1.46319
02:09:31|1.46319
02:09:32|1.46319
02:09:33|1.46319
02:09:34|1.46319
02:09:35|1.46319
02:09:36|1.4608
02:09:37|1.46116
02:09:38|1.46135
02:09:39|1.46135
02:09:40|1.46135
02:09:41|1.46219
02:09:42|1.46219
02:09:43|1.46219
02:09:44|1.46559
02:09:45|1.46559
02:09:46|1.46559
02:09:47|1.46559
02:09:48|1.46559
02:09:49|1.46559
02:09:50|1.46559
02:09:51|1.46559
02:09:52|1.46559
02:09:53|1.46559
02:09:54|1.46559
02:09:55|1.46559
02:09:56|1.46559
02:09:57|1.46559
02:09:58|1.46591
02:09:59|1.46591
02:10:00|1.46683
02:10:01|1.46683
02:10:02|1.46683
02:10:03|1.46752
02:10:04|1.46752
02:10:05|1.46752
02:10:06|1.46752
02:10:07|1.46752
02:10:08|1.46752
02:10:09|1.46752
02:10:10|1.46752
02:10:11|1.47
02:10:12|1.47
02:10:13|1.47
02:10:14|1.47
02:10:16|1.47
02:10:16|1.47
02:10:18|1.47
02:10:18|1.47
02:10:20|1.46908
02:10:21|1.46908
02:10:23|1.46908
02:10:24|1.46908
02:10:26|1.46908
02:10:27|1.46908
02:10:28|1.46908
02:10:28|1.46808
02:10:30|1.46808
02:10:31|1.46808
02:10:32|1.46808
02:10:33|1.46779
02:10:34|1.46779
02:10:35|1.46779
02:10:36|1.46779
02:10:37|1.46779
02:10:37|1.46779
02:10:39|1.46827
02:10:41|1.46827
02:10:42|1.46827
02:10:43|1.46827
02:10:44|1.46827
02:10:44|1.46827
02:10:45|1.46827
02:10:47|1.46827
02:10:48|1.46827
02:10:49|1.46827
02:10:50|1.46827
02:10:51|1.46827
02:10:52|1.46827
02:10:53|1.46827
02:10:54|1.46827
02:10:55|1.46876
02:10:56|1.46876
02:10:57|1.46876
02:10:58|1.46827
02:10:59|1.46827
02:11:00|1.46827
02:11:01|1.46827
02:11:02|1.46827
02:11:03|1.46827
02:11:04|1.46827
02:11:05|1.46827
02:11:06|1.46827
02:11:07|1.46827
02:11:08|1.46827
02:11:09|1.46968
02:11:10|1.46968
02:11:11|1.46968
02:11:12|1.46968
02:11:13|1.46968
02:11:14|1.46827
02:11:15|1.4724
02:11:16|1.4724
02:11:17|1.47096
02:11:18|1.47096
02:11:19|1.47096
02:11:20|1.47096
02:11:22|1.47096
02:11:23|1.47096
02:11:24|1.47096
02:11:25|1.47096
02:11:26|1.47096
02:11:28|1.47096
02:11:29|1.47304
02:11:30|1.47491
02:11:31|1.47491
02:11:32|1.47491
02:11:33|1.47491
02:11:34|1.47491
02:11:35|1.47491
02:11:36|1.47491
02:11:37|1.47491
02:11:38|1.47491
02:11:39|1.47491
02:11:40|1.47491
02:11:41|1.4755
02:11:42|1.4755
02:11:44|1.4755
02:11:44|1.4755
02:11:45|1.4755
02:11:46|1.4755
02:11:48|1.4755
02:11:49|1.4755
02:11:50|1.47553
02:11:51|1.47584
02:11:52|1.47705
02:11:53|1.47798
02:11:55|1.47798
02:11:55|1.4755
02:11:56|1.4755
02:11:57|1.4755
02:11:58|1.4755
02:11:59|1.47762
02:12:00|1.47762
02:12:01|1.47727
02:12:02|1.47727
02:12:03|1.47638
02:12:04|1.47638
02:12:06|1.47638
02:12:07|1.47638
02:12:08|1.47638
02:12:08|1.47638
02:12:10|1.47634
02:12:10|1.47356
02:12:11|1.47061
02:12:12|1.47061
02:12:13|1.47011
02:12:14|1.47136
02:12:15|1.47346
02:12:16|1.47346
02:12:18|1.47346
02:12:19|1.47346
02:12:19|1.47346
02:12:21|1.47346
02:12:23|1.47366
02:12:25|1.47366
02:12:25|1.47366
02:12:26|1.47366
02:12:27|1.47366
02:12:29|1.47429
02:12:29|1.47429
02:12:31|1.47429
02:12:32|1.47429
02:12:34|1.47295
02:12:34|1.47295
02:12:35|1.47295
02:12:36|1.47295
02:12:37|1.47295
02:12:38|1.47295
02:12:40|1.47295
02:12:40|1.47295
02:12:41|1.47295
02:12:42|1.47295
02:12:43|1.47295
02:12:44|1.47345
02:12:45|1.47345
02:12:46|1.47345
02:12:47|1.47345
02:12:48|1.47345
02:12:49|1.47345
02:12:50|1.47345
02:12:51|1.47345
02:12:52|1.47345
02:12:53|1.47345
02:12:54|1.47345
02:12:56|1.47345
02:12:57|1.47345
02:12:58|1.47345
02:12:58|1.47345
02:12:59|1.47345
02:13:01|1.47345
02:13:02|1.47345
02:13:03|1.47345
02:13:04|1.47345
02:13:05|1.4722
02:13:06|1.4722
02:13:06|1.4722
02:13:07|1.4722
02:13:09|1.4722
02:13:10|1.4722
02:13:10|1.4722
02:13:12|1.4722
02:13:13|1.4722
02:13:14|1.4722
02:13:14|1.47537
02:13:16|1.47537
02:13:16|1.47616
02:13:17|1.47616
02:13:19|1.47616
02:13:21|1.47616
02:13:21|1.47616
02:13:22|1.47616
02:13:24|1.47616
02:13:25|1.47616
02:13:26|1.47616
02:13:27|1.47616
02:13:28|1.47616
02:13:29|1.47616
02:13:31|1.47616
02:13:31|1.47616
02:13:33|1.47616
02:13:34|1.47616
02:13:35|1.47616
02:13:35|1.47616
02:13:37|1.47616
02:13:38|1.47616
02:13:40|1.47616
02:13:40|1.47616
02:13:41|1.47616
02:13:42|1.47616
02:13:43|1.47616
02:13:44|1.47616
02:13:45|1.47616
02:13:46|1.47616
02:13:48|1.47073
02:13:48|1.4711
02:13:50|1.4711
02:13:51|1.4711
02:13:52|1.4711
02:13:52|1.4711
02:13:54|1.4711
02:13:55|1.4711
02:13:57|1.4711
02:13:57|1.4711
02:13:58|1.4711
02:13:59|1.4711
02:14:00|1.4711
02:14:01|1.4711
02:14:02|1.4711
02:14:04|1.47613
02:14:05|1.47483
02:14:06|1.47483
02:14:07|1.47483
02:14:08|1.47483
02:14:09|1.47333
02:14:10|1.47276
02:14:11|1.47276
02:14:12|1.47276
02:14:13|1.47276
02:14:14|1.47276
02:14:15|1.47276
02:14:16|1.47276
02:14:17|1.47276
02:14:18|1.47401
02:14:19|1.47401
02:14:20|1.47401
02:14:22|1.47401
02:14:22|1.47401
02:14:24|1.47639
02:14:24|1.47639
02:14:25|1.47639
02:14:26|1.47639
02:14:28|1.47639
02:14:29|1.47468
02:14:30|1.47468
02:14:31|1.47468
02:14:32|1.47468
02:14:33|1.47468
02:14:35|1.47468
02:14:35|1.47468
02:14:37|1.47468
02:14:37|1.47468
02:14:39|1.47468
02:14:39|1.47468
02:14:41|1.47468
02:14:42|1.47468
02:14:42|1.47468
02:14:44|1.47468
02:14:44|1.4757
02:14:45|1.4757
02:14:46|1.4757
02:14:48|1.4757
02:14:49|1.4757
02:14:50|1.4757
02:14:51|1.4757
02:14:52|1.4757
02:14:53|1.4757
02:14:54|1.4757
02:14:55|1.4757
02:14:56|1.4757
02:14:57|1.4757
02:14:58|1.4757
02:14:59|1.4757
02:15:00|1.4757
02:15:01|1.4757
02:15:02|1.47679
02:15:03|1.47679
02:15:04|1.47571
02:15:05|1.47756
02:15:06|1.47756
02:15:08|1.47588
02:15:08|1.47588
02:15:09|1.47588
02:15:10|1.47588
02:15:11|1.47588
02:15:13|1.47588
02:15:14|1.47588
02:15:14|1.47701
02:15:15|1.47701
02:15:17|1.47701
02:15:17|1.47701
02:15:19|1.47701
02:15:20|1.47701
02:15:22|1.47701
02:15:24|1.47701
02:15:25|1.47701
02:15:26|1.47701
02:15:27|1.47701
02:15:28|1.47701
02:15:29|1.47701
02:15:31|1.47701
02:15:32|1.47701
02:15:33|1.47701
02:15:35|1.47701
02:15:35|1.47701
02:15:36|1.47701
02:15:37|1.47701
02:15:38|1.47701
02:15:39|1.47701
02:15:40|1.47701
02:15:41|1.47701
02:15:42|1.47701
02:15:43|1.47701
02:15:44|1.47701
02:15:45|1.47701
02:15:46|1.47701
02:15:47|1.47701
02:15:48|1.47701
02:15:49|1.47701
02:15:50|1.47701
02:15:51|1.47701
02:15:52|1.47552
02:15:53|1.47552
02:15:55|1.47552
02:15:55|1.47787
02:15:56|1.47787
02:15:57|1.47696
02:15:58|1.47696
02:16:00|1.47696
02:16:00|1.47696
02:16:02|1.47696
02:16:03|1.47696
02:16:04|1.47696
02:16:04|1.47696
02:16:06|1.47784
02:16:06|1.47784
02:16:08|1.47784
02:16:09|1.47784
02:16:10|1.47784
02:16:11|1.47784
02:16:12|1.47784
02:16:13|1.47768
02:16:14|1.47768
02:16:15|1.47768
02:16:16|1.47768
02:16:17|1.47768
02:16:18|1.47768
02:16:19|1.47768
02:16:20|1.47768
02:16:21|1.47768
02:16:22|1.47768
02:16:24|1.47768
02:16:25|1.47768
02:16:26|1.47768
02:16:27|1.47764
02:16:28|1.47764
02:16:29|1.47764
02:16:31|1.47764
02:16:32|1.47764
02:16:33|1.47764
02:16:34|1.47764
02:16:35|1.47764
02:16:37|1.47764
02:16:37|1.47787
02:16:39|1.47787
02:16:40|1.47787
02:16:40|1.47787
02:16:42|1.47787
02:16:42|1.47787
02:16:44|1.47787
02:16:45|1.47787
02:16:46|1.47787
02:16:47|1.47787
02:16:48|1.47787
02:16:49|1.47787
02:16:51|1.47787
02:16:51|1.47787
02:16:52|1.47787
02:16:53|1.47787
02:16:54|1.47787
02:16:56|1.47787
02:16:56|1.47787
02:16:57|1.47823
02:16:58|1.47823
02:16:59|1.47823
02:17:00|1.47823
02:17:01|1.47823
02:17:02|1.47823
02:17:04|1.47823
02:17:05|1.47823
02:17:06|1.47823
02:17:07|1.47823
02:17:08|1.47823
02:17:09|1.47823
02:17:10|1.47823
02:17:11|1.47823
02:17:11|1.47947
02:17:13|1.48104
02:17:14|1.48104
02:17:15|1.48104
02:17:16|1.48104
02:17:18|1.47872
02:17:18|1.47872
02:17:19|1.47872
02:17:20|1.47872
02:17:21|1.48065
02:17:23|1.48065
02:17:25|1.48065
02:17:25|1.48065
02:17:27|1.48298
02:17:27|1.4835
02:17:29|1.4835
02:17:30|1.4835
02:17:31|1.4835
02:17:32|1.48559
02:17:34|1.4856
02:17:36|1.4843
02:17:36|1.4843
02:17:37|1.48579
02:17:38|1.486
02:17:39|1.486
02:17:40|1.48473
02:17:41|1.48473
02:17:42|1.48473
02:17:43|1.48473
02:17:45|1.48473
02:17:45|1.48473
02:17:46|1.48473
02:17:47|1.48473
02:17:49|1.48507
02:17:50|1.48638
02:17:51|1.48638
02:17:52|1.48638
02:17:53|1.48638
02:17:54|1.4871
02:17:55|1.4871
02:17:56|1.4871
02:17:57|1.4871
02:17:58|1.48624
02:17:59|1.48624
02:18:00|1.48624
02:18:01|1.48624
02:18:02|1.48624
02:18:03|1.48624
02:18:04|1.48624
02:18:05|1.4872
02:18:06|1.48744
02:18:07|1.48744
02:18:08|1.48744
02:18:09|1.48772
02:18:11|1.48772
02:18:11|1.48621
02:18:12|1.48511
02:18:14|1.48515
02:18:15|1.48515
02:18:15|1.48515
02:18:16|1.48515
02:18:17|1.48083
02:18:18|1.48473
02:18:20|1.48528
02:18:21|1.48528
02:18:22|1.48528
02:18:23|1.48528
02:18:24|1.48528
02:18:25|1.48619
02:18:26|1.48619
02:18:27|1.48619
02:18:29|1.48619
02:18:29|1.48619
02:18:30|1.48619
02:18:32|1.48524
02:18:32|1.48524
02:18:34|1.48524
02:18:35|1.4849
02:18:36|1.4849
02:18:37|1.4849
02:18:39|1.4849
02:18:40|1.4849
02:18:41|1.4849
02:18:41|1.4849
02:18:44|1.4849
02:18:44|1.4849
02:18:45|1.48483
02:18:46|1.48483
02:18:47|1.48483
02:18:48|1.48483
02:18:49|1.48483
02:18:50|1.48483
02:18:52|1.48483
02:18:52|1.48198
02:18:54|1.48393
02:18:55|1.48393
02:18:56|1.48393
02:18:57|1.48393
02:18:58|1.48393
02:18:58|1.48393
02:19:00|1.48179
02:19:01|1.48179
02:19:02|1.48179
02:19:02|1.48179
02:19:04|1.48179
02:19:05|1.48179
02:19:06|1.48179
02:19:07|1.48179
02:19:08|1.47967
02:19:09|1.47967
02:19:10|1.47967
02:19:10|1.47931
02:19:13|1.47788
02:19:13|1.47852
02:19:14|1.47852
02:19:15|1.47852
02:19:16|1.47852
02:19:17|1.47852
02:19:18|1.47852
02:19:19|1.47852
02:19:20|1.47852
02:19:22|1.47852
02:19:23|1.48023
02:19:24|1.48023
02:19:26|1.48023
02:19:26|1.48023
02:19:27|1.48023
02:19:28|1.48331
02:19:29|1.48331
02:19:30|1.48331
02:19:31|1.48421
02:19:32|1.48331
02:19:33|1.48331
02:19:35|1.48331
02:19:36|1.48331
02:19:37|1.48331
02:19:38|1.48331
02:19:38|1.48331
02:19:40|1.48373
02:19:41|1.4809
02:19:42|1.4809
02:19:42|1.4809
02:19:44|1.4809
02:19:45|1.4809
02:19:45|1.4809
02:19:47|1.4809
02:19:48|1.4809
02:19:49|1.48183
02:19:50|1.48183
02:19:51|1.48183
02:19:52|1.48183
02:19:52|1.48183
02:19:53|1.48183
02:19:54|1.48183
02:19:56|1.48183
02:19:56|1.48183
02:19:57|1.4829
02:19:58|1.4829
02:19:59|1.4829
02:20:01|1.4829
02:20:03|1.4829
02:20:03|1.4829
02:20:04|1.4829
02:20:05|1.4829
02:20:06|1.4829
02:20:07|1.4829
02:20:08|1.4829
02:20:09|1.4829
02:20:10|1.4829
02:20:11|1.48342
02:20:12|1.48342
02:20:14|1.48342
02:20:16|1.48342
02:20:17|1.48328
02:20:18|1.48328
02:20:19|1.48328
02:20:20|1.48328
02:20:21|1.48328
02:20:22|1.48328
02:20:23|1.48328
02:20:24|1.48328
02:20:25|1.48328
02:20:26|1.48328
02:20:27|1.48333
02:20:28|1.48333
02:20:29|1.483
02:20:30|1.483
02:20:32|1.483
02:20:34|1.483
02:20:35|1.483
02:20:37|1.483
02:20:37|1.483
02:20:39|1.483
02:20:40|1.483
02:20:41|1.483
02:20:42|1.4834
02:20:43|1.485
02:20:44|1.485
02:20:46|1.48521
02:20:47|1.48537
02:20:48|1.486
02:20:48|1.485
02:20:50|1.48795
02:20:51|1.48803
02:20:52|1.48809
02:20:53|1.48722
02:20:54|1.48846
02:20:56|1.48722
02:20:56|1.48722
02:20:57|1.48722
02:20:59|1.48721
02:20:59|1.4872
02:21:00|1.4872
02:21:01|1.4872
02:21:02|1.4872
02:21:04|1.4872
02:21:05|1.4872
02:21:06|1.4872
02:21:07|1.4872
02:21:08|1.4872
02:21:09|1.4872
02:21:10|1.4872
02:21:12|1.4872
02:21:13|1.4872
02:21:14|1.4872
02:21:15|1.4872
02:21:16|1.4872
02:21:17|1.4872
02:21:18|1.4872
02:21:19|1.4872
02:21:21|1.4875
02:21:22|1.48569
02:21:23|1.48576
02:21:24|1.48576
02:21:26|1.48576
02:21:27|1.48576
02:21:28|1.48649
02:21:29|1.48649
02:21:31|1.48649
02:21:32|1.48649
02:21:32|1.48649
02:21:33|1.48649
02:21:34|1.48649
02:21:36|1.48649
02:21:38|1.48847
02:21:39|1.48905
02:21:41|1.48905
02:21:41|1.48905
02:21:42|1.48905
02:21:43|1.48905
02:21:44|1.48905
02:21:45|1.48905
02:21:46|1.48905
02:21:47|1.48905
02:21:48|1.48905
02:21:49|1.48905
02:21:50|1.48905
02:21:51|1.48769
02:21:53|1.48769
02:21:53|1.48769
02:21:55|1.48769
02:21:56|1.48769
02:21:57|1.48769
02:21:58|1.48769
02:21:58|1.48769
02:22:01|1.48769
02:22:02|1.48769
02:22:03|1.48769
02:22:04|1.48769
02:22:05|1.48769
02:22:06|1.48769
02:22:07|1.48769
02:22:07|1.48769
02:22:09|1.48769
02:22:11|1.48769
02:22:11|1.48769
02:22:12|1.48769
02:22:13|1.48769
02:22:14|1.48769
02:22:15|1.48769
02:22:17|1.49
02:22:17|1.48977
02:22:18|1.48977
02:22:19|1.48881
02:22:20|1.48881
02:22:21|1.48881
02:22:23|1.48881
02:22:23|1.48881
02:22:24|1.48881
02:22:25|1.48881
02:22:26|1.48881
02:22:29|1.48821
02:22:30|1.48579
02:22:32|1.48579
02:22:32|1.48579
02:22:34|1.48865
02:22:34|1.48865
02:22:35|1.48865
02:22:36|1.48865
02:22:37|1.48865
02:22:39|1.48865
02:22:40|1.48881
02:22:41|1.48881
02:22:42|1.48881
02:22:43|1.48881
02:22:44|1.48881
02:22:45|1.48881
02:22:47|1.48881
02:22:48|1.48881
02:22:48|1.48881
02:22:50|1.48881
02:22:51|1.48881
02:22:52|1.48881
02:22:53|1.48881
02:22:54|1.48881
02:22:55|1.48881
02:22:55|1.48881
02:22:56|1.49092
02:22:58|1.49154
02:22:59|1.49154
02:23:00|1.49154
02:23:02|1.49154
02:23:02|1.49154
02:23:03|1.49154
02:23:04|1.49154
02:23:05|1.49059
02:23:06|1.49059
02:23:07|1.49059
02:23:08|1.49059
02:23:09|1.49059
02:23:10|1.49059
02:23:11|1.49059
02:23:13|1.49059
02:23:13|1.49059
02:23:14|1.49059
02:23:15|1.49059
02:23:16|1.49059
02:23:17|1.49059
02:23:19|1.49059
02:23:19|1.49059
02:23:20|1.49099
02:23:21|1.49099
02:23:22|1.49099
02:23:23|1.49099
02:23:25|1.49099
02:23:25|1.49099
02:23:26|1.49326
02:23:27|1.49326
02:23:29|1.49326
02:23:31|1.49326
02:23:32|1.49869
02:23:34|1.4954
02:23:34|1.49464
02:23:35|1.49353
02:23:36|1.4945
02:23:38|1.49538
02:23:39|1.49538
02:23:41|1.49538
02:23:41|1.49538
02:23:43|1.49544
02:23:45|1.49534
02:23:45|1.49534
02:23:47|1.495
02:23:47|1.495
02:23:48|1.495
02:23:49|1.49529
02:23:50|1.49529
02:23:51|1.49529
02:23:52|1.4945
02:23:53|1.4942
02:23:54|1.4942
02:23:55|1.49516
02:23:57|1.49516
02:23:58|1.49516
02:23:59|1.49516
02:24:00|1.49516
02:24:01|1.49516
02:24:03|1.49563
02:24:05|1.49563
02:24:05|1.49713
02:24:07|1.49713
02:24:07|1.49713
02:24:09|1.49713
02:24:09|1.49782
02:24:10|1.49782
02:24:11|1.49782
02:24:13|1.49818
02:24:14|1.49757
02:24:14|1.49863
02:24:15|1.49863
02:24:16|1.49869
02:24:17|1.49781
02:24:18|1.49773
02:24:20|1.49886
02:24:20|1.49886
02:24:22|1.49879
02:24:22|1.49879
02:24:23|1.49879
02:24:25|1.49879
02:24:25|1.49879
02:24:26|1.49879
02:24:27|1.49879
02:24:29|1.49301
02:24:30|1.49389
02:24:32|1.49368
02:24:32|1.493
02:24:34|1.49686
02:24:35|1.49686
02:24:36|1.49527
02:24:37|1.49785
02:24:38|1.49785
02:24:39|1.49785
02:24:40|1.49785
02:24:41|1.49593
02:24:43|1.49593
02:24:43|1.49369
02:24:44|1.49369
02:24:45|1.49369
02:24:46|1.49439
02:24:48|1.49439
02:24:49|1.49492
02:24:50|1.49492
02:24:51|1.49492
02:24:53|1.49492
02:24:54|1.49492
02:24:54|1.49492
02:24:55|1.49492
02:24:56|1.49492
02:24:57|1.49529
02:24:59|1.49529
02:25:00|1.49653
02:25:00|1.49653
02:25:01|1.49653
02:25:02|1.49653
02:25:03|1.49653
02:25:05|1.49653
02:25:06|1.49653
02:25:07|1.49653
02:25:09|1.49563
02:25:09|1.49554
02:25:11|1.49554
02:25:12|1.49554
02:25:13|1.49554
02:25:14|1.49554
02:25:15|1.49554
02:25:16|1.49554
02:25:17|1.4947
02:25:18|1.4947
02:25:19|1.4947
02:25:20|1.4947
02:25:21|1.49508
02:25:23|1.49508
02:25:23|1.49257
02:25:24|1.4907
02:25:25|1.4907
02:25:26|1.49178
02:25:28|1.49178
02:25:28|1.49178
02:25:29|1.49178
02:25:31|1.49121
02:25:33|1.49121
02:25:33|1.49121
02:25:34|1.49092
02:25:36|1.48914
02:25:37|1.48816
02:25:38|1.48816
02:25:39|1.48796
02:25:40|1.48796
02:25:42|1.49554
02:25:43|1.49458
02:25:45|1.49458
02:25:46|1.49458
02:25:47|1.49394
02:25:47|1.49394
02:25:49|1.49394
02:25:50|1.49394
02:25:51|1.49394
02:25:53|1.49394
02:25:53|1.49394
02:25:54|1.49394
02:25:55|1.49394
02:25:56|1.49394
02:25:57|1.49394
02:25:58|1.49394
02:26:00|1.49394
02:26:00|1.49394
02:26:01|1.49394
02:26:02|1.49394
02:26:03|1.49394
02:26:05|1.49394
02:26:06|1.49394
02:26:07|1.49394
02:26:07|1.49394
02:26:08|1.49394
02:26:09|1.49394
02:26:11|1.49394
02:26:11|1.49394
02:26:13|1.49394
02:26:14|1.49394
02:26:15|1.49394
02:26:15|1.49394
02:26:16|1.49394
02:26:17|1.49394
02:26:18|1.49394
02:26:20|1.49394
02:26:21|1.49394
02:26:22|1.49394
02:26:23|1.49394
02:26:24|1.49394
02:26:25|1.49394
02:26:26|1.49394
02:26:28|1.49394
02:26:29|1.49394
02:26:30|1.496
02:26:31|1.496
02:26:32|1.496
02:26:33|1.496
02:26:34|1.496
02:26:35|1.496
02:26:37|1.496
02:26:39|1.496
02:26:39|1.496
02:26:40|1.496
02:26:42|1.496
02:26:44|1.496
02:26:45|1.496
02:26:46|1.496
02:26:47|1.496
02:26:48|1.496
02:26:49|1.496
02:26:51|1.496
02:26:52|1.49522
02:26:53|1.49522
02:26:53|1.49522
02:26:55|1.49522
02:26:55|1.49522
02:26:56|1.49522
02:26:58|1.49522
02:26:58|1.49522
02:26:59|1.49522
02:27:01|1.49546
02:27:03|1.495
02:27:04|1.495
02:27:04|1.495
02:27:05|1.49492
02:27:07|1.49492
02:27:07|1.49492
02:27:08|1.49492
02:27:10|1.495
02:27:10|1.495
02:27:12|1.495
02:27:13|1.495
02:27:13|1.495
02:27:15|1.495
02:27:15|1.495
02:27:16|1.495
02:27:18|1.495
02:27:18|1.495
02:27:20|1.495
02:27:20|1.495
02:27:21|1.495
02:27:22|1.495
02:27:23|1.495
02:27:24|1.495
02:27:25|1.495
02:27:27|1.495
02:27:28|1.495
02:27:30|1.495
02:27:30|1.495
02:27:32|1.495
02:27:34|1.495
02:27:34|1.49615
02:27:36|1.4881
02:27:37|1.48735
02:27:38|1.48735
02:27:39|1.48735
02:27:40|1.48575
02:27:40|1.48591
02:27:41|1.48591
02:27:43|1.48591
02:27:44|1.48591
02:27:45|1.48591
02:27:46|1.48591
02:27:48|1.48591
02:27:48|1.48591
02:27:49|1.48591
02:27:50|1.48591
02:27:52|1.48927
02:27:52|1.48927
02:27:53|1.48927
02:27:54|1.48927
02:27:55|1.48807
02:27:56|1.48499
02:27:57|1.48499
02:27:59|1.48704
02:28:00|1.48704
02:28:01|1.4859
02:28:02|1.4859
02:28:03|1.48628
02:28:04|1.48628
02:28:05|1.48814
02:28:06|1.48914
02:28:07|1.48914
02:28:08|1.48914
02:28:09|1.48914
02:28:10|1.48914
02:28:11|1.48914
02:28:12|1.48914
02:28:13|1.48914
02:28:14|1.4916
02:28:15|1.4916
02:28:16|1.49372
02:28:17|1.49372
02:28:18|1.49372
02:28:19|1.49372
02:28:20|1.49372
02:28:21|1.49372
02:28:22|1.49372
02:28:23|1.49372
02:28:24|1.49372
02:28:25|1.49401
02:28:26|1.49401
02:28:27|1.49472
02:28:28|1.49472
02:28:29|1.49472
02:28:30|1.49472
02:28:31|1.49472
02:28:33|1.49472
02:28:34|1.49541
02:28:34|1.49541
02:28:36|1.49541
02:28:37|1.49541
02:28:38|1.49541
02:28:39|1.4878
02:28:39|1.4878
02:28:40|1.4878
02:28:42|1.48985
02:28:44|1.48985
02:28:45|1.48836
02:28:46|1.48836
02:28:47|1.48836
02:28:48|1.48836
02:28:49|1.4878
02:28:50|1.4878
02:28:51|1.4878
02:28:52|1.4878
02:28:53|1.4878
02:28:54|1.4878
02:28:55|1.4878
02:28:57|1.4878
02:28:58|1.4878
02:28:59|1.4878
02:28:59|1.4878
02:29:01|1.48684
02:29:02|1.48684
02:29:03|1.48684
02:29:04|1.48684
02:29:05|1.48684
02:29:06|1.48684
02:29:08|1.48684
02:29:08|1.48684
02:29:09|1.48684
02:29:10|1.48684
02:29:11|1.48684
02:29:13|1.48684
02:29:13|1.48684
02:29:14|1.48684
02:29:15|1.48684
02:29:16|1.48684
02:29:18|1.48684
02:29:19|1.48684
02:29:20|1.48684
02:29:21|1.48684
02:29:22|1.48684
02:29:23|1.48684
02:29:24|1.48684
02:29:25|1.48684
02:29:26|1.48684
02:29:27|1.48684
02:29:28|1.48684
02:29:29|1.48684
02:29:30|1.48684
02:29:31|1.48684
02:29:32|1.48684
02:29:33|1.48684
02:29:34|1.48684
02:29:36|1.493
02:29:36|1.493
02:29:38|1.49131
02:29:39|1.49131
02:29:40|1.49131
02:29:41|1.49152
02:29:42|1.49152
02:29:43|1.49096
02:29:44|1.49096
02:29:46|1.49096
02:29:47|1.48914
02:29:48|1.48914
02:29:49|1.48914
02:29:50|1.48914
02:29:51|1.48914
02:29:52|1.49052
02:29:54|1.49052
02:29:54|1.49052
02:29:55|1.49052
02:29:56|1.49052
02:29:57|1.48789
02:29:59|1.48789
02:29:59|1.48789
02:30:01|1.48789
02:30:02|1.48789
02:30:03|1.48789
02:30:04|1.48789
02:30:04|1.48789
02:30:07|1.48789
02:30:07|1.48789
02:30:09|1.48789
02:30:10|1.48789
02:30:11|1.48789
02:30:12|1.48789
02:30:13|1.48789
02:30:15|1.48789
02:30:15|1.48789
02:30:17|1.48789
02:30:18|1.49043
02:30:19|1.48868
02:30:20|1.48868
02:30:21|1.48868
02:30:22|1.48868
02:30:23|1.48868
02:30:24|1.48868
02:30:25|1.48868
02:30:26|1.48937
02:30:27|1.48937
02:30:29|1.48937
02:30:29|1.48937
02:30:30|1.48937
02:30:31|1.48937
02:30:32|1.48937
02:30:33|1.48937
02:30:35|1.48937
02:30:37|1.48937
02:30:37|1.48937
02:30:39|1.48853
02:30:40|1.48853
02:30:42|1.48853
02:30:42|1.48551
02:30:43|1.48758
02:30:44|1.48758
02:30:45|1.48758
02:30:47|1.48758
02:30:48|1.48758
02:30:49|1.48758
02:30:51|1.48758
02:30:52|1.48758
02:30:53|1.48758
02:30:53|1.48758
02:30:55|1.48604
02:30:56|1.48547
02:30:57|1.48547
02:30:57|1.48547
02:30:58|1.48547
02:31:00|1.48547
02:31:00|1.48547
02:31:02|1.48547
02:31:03|1.48547
02:31:04|1.48547
02:31:04|1.48502
02:31:05|1.48502
02:31:07|1.48502
02:31:07|1.48502
02:31:08|1.48404
02:31:09|1.48404
02:31:11|1.48404
02:31:12|1.48365
02:31:12|1.48365
02:31:14|1.48365
02:31:14|1.48499
02:31:16|1.4838
02:31:17|1.48394
02:31:18|1.48394
02:31:19|1.48394
02:31:20|1.48394
02:31:21|1.4835
02:31:22|1.48347
02:31:23|1.48347
02:31:24|1.48347
02:31:24|1.48347
02:31:25|1.48079
02:31:27|1.48079
02:31:28|1.48079
02:31:29|1.48079
02:31:30|1.48079
02:31:31|1.48079
02:31:31|1.48157
02:31:34|1.48
02:31:34|1.48
02:31:36|1.48
02:31:38|1.48
02:31:39|1.48
02:31:40|1.48
02:31:40|1.48
02:31:43|1.48
02:31:43|1.48
02:31:45|1.48
02:31:46|1.47756
02:31:47|1.47871
02:31:49|1.47838
02:31:49|1.47838
02:31:51|1.47838
02:31:51|1.47838
02:31:53|1.47838
02:31:53|1.47838
02:31:54|1.47838
02:31:56|1.47838
02:31:57|1.48419
02:31:58|1.48419
02:31:59|1.48419
02:32:00|1.48383
02:32:01|1.48627
02:32:02|1.4871
02:32:03|1.48847
02:32:04|1.48847
02:32:06|1.48944
02:32:07|1.48986
02:32:08|1.49031
02:32:09|1.49031
02:32:10|1.49031
02:32:12|1.49031
02:32:13|1.49031
02:32:13|1.491
02:32:14|1.49113
02:32:15|1.49163
02:32:17|1.49105
02:32:18|1.49181
02:32:19|1.49221
02:32:20|1.49204
02:32:21|1.49189
02:32:22|1.49189
02:32:23|1.49189
02:32:24|1.49143
02:32:25|1.49143
02:32:26|1.49143
02:32:27|1.49189
02:32:28|1.48584
02:32:29|1.48584
02:32:30|1.48584
02:32:31|1.48584
02:32:32|1.48584
02:32:33|1.48626
02:32:34|1.48626
02:32:35|1.49025
02:32:36|1.49189
02:32:37|1.49189
02:32:38|1.49189
02:32:39|1.49189
02:32:40|1.49189
02:32:41|1.49189
02:32:42|1.49262
02:32:43|1.48905
02:32:45|1.49185
02:32:46|1.49185
02:32:47|1.49185
02:32:48|1.49185
02:32:50|1.49263
02:32:51|1.49149
02:32:52|1.49149
02:32:53|1.49149
02:32:54|1.49149
02:32:55|1.49149
02:32:56|1.49149
02:32:57|1.49149
02:32:59|1.493
02:33:00|1.493
02:33:00|1.493
02:33:02|1.493
02:33:03|1.493
02:33:04|1.493
02:33:05|1.493
02:33:05|1.49122
02:33:08|1.49122
02:33:08|1.49122
02:33:10|1.49122
02:33:11|1.49122
02:33:12|1.49122
02:33:13|1.4918
02:33:14|1.4918
02:33:15|1.4918
02:33:16|1.4918
02:33:17|1.4918
02:33:18|1.4924
02:33:19|1.49259
02:33:20|1.49259
02:33:21|1.49259
02:33:22|1.49259
02:33:23|1.49259
02:33:24|1.49259
02:33:25|1.49259
02:33:26|1.493
02:33:28|1.49299
02:33:28|1.49299
02:33:30|1.49337
02:33:30|1.49337
02:33:31|1.49337
02:33:32|1.49248
02:33:33|1.493
02:33:34|1.493
02:33:36|1.493
02:33:37|1.493
02:33:37|1.49173
02:33:38|1.49173
02:33:40|1.49173
02:33:41|1.49173
02:33:42|1.49173
02:33:43|1.4924
02:33:45|1.49257
02:33:45|1.49257
02:33:46|1.49257
02:33:48|1.49257
02:33:49|1.49257
02:33:50|1.49257
02:33:50|1.49257
02:33:51|1.49386
02:33:53|1.49386
02:33:54|1.49386
02:33:56|1.49386
02:33:56|1.49386
02:33:57|1.49386
02:33:58|1.49386
02:33:59|1.49386
02:34:01|1.49386
02:34:02|1.49255
02:34:02|1.49255
02:34:03|1.49255
02:34:05|1.49255
02:34:06|1.49255
02:34:06|1.49255
02:34:07|1.49317
02:34:09|1.49396
02:34:10|1.49414
02:34:10|1.49462
02:34:11|1.49462
02:34:13|1.49445
02:34:14|1.49445
02:34:15|1.49445
02:34:17|1.49445
02:34:17|1.49445
02:34:18|1.49445
02:34:19|1.49257
02:34:20|1.49257
02:34:21|1.49257
02:34:22|1.49257
02:34:23|1.49257
02:34:24|1.49445
02:34:25|1.49445
02:34:26|1.49445
02:34:28|1.49445
02:34:29|1.4881
02:34:30|1.4881
02:34:31|1.4881
02:34:32|1.4881
02:34:34|1.4881
02:34:34|1.4881
02:34:35|1.4881
02:34:36|1.4881
02:34:37|1.4881
02:34:38|1.4881
02:34:40|1.49111
02:34:40|1.49111
02:34:42|1.49111
02:34:43|1.49111
02:34:44|1.49111
02:34:45|1.49111
02:34:46|1.49111
02:34:47|1.49111
02:34:48|1.49111
02:34:49|1.49111
02:34:51|1.49111
02:34:51|1.49111
02:34:52|1.49111
02:34:53|1.49111
02:34:54|1.49111
02:34:55|1.49111
02:34:56|1.49111
02:34:57|1.49111
02:34:59|1.49111
02:35:01|1.49111
02:35:01|1.49111
02:35:03|1.49111
02:35:04|1.49111
02:35:05|1.49111
02:35:07|1.49111
02:35:08|1.49111
02:35:09|1.49112
02:35:10|1.49042
02:35:11|1.49042
02:35:12|1.48965
02:35:14|1.48965
02:35:14|1.48604
02:35:15|1.48604
02:35:16|1.48604
02:35:18|1.48721
02:35:18|1.487
02:35:19|1.48736
02:35:20|1.48736
02:35:21|1.48736
02:35:23|1.48736
02:35:24|1.48736
02:35:25|1.48736
02:35:26|1.48736
02:35:28|1.48736
02:35:29|1.48736
02:35:30|1.48736
02:35:31|1.48736
02:35:32|1.48736
02:35:33|1.48545
02:35:34|1.48545
02:35:35|1.48545
02:35:36|1.48545
02:35:37|1.48545
02:35:37|1.48545
02:35:38|1.48867
02:35:40|1.48867
02:35:42|1.48543
02:35:43|1.48543
02:35:44|1.48394
02:35:44|1.48381
02:35:47|1.48381
02:35:47|1.48381
02:35:48|1.485
02:35:49|1.485
02:35:50|1.485
02:35:51|1.48408
02:35:52|1.48408
02:35:53|1.48408
02:35:54|1.48408
02:35:55|1.4848
02:35:56|1.4848
02:35:58|1.48534
02:35:59|1.48534
02:36:00|1.48574
02:36:01|1.48629
02:36:02|1.48629
02:36:03|1.48773
02:36:05|1.48773
02:36:06|1.48773
02:36:06|1.48773
02:36:08|1.48773
02:36:09|1.48773
02:36:10|1.48773
02:36:11|1.48773
02:36:12|1.48773
02:36:13|1.48773
02:36:14|1.48773
02:36:16|1.48816
02:36:17|1.48816
02:36:18|1.48816
02:36:19|1.4869
02:36:20|1.4869
02:36:21|1.4869
02:36:22|1.4869
02:36:23|1.4869
02:36:24|1.4869
02:36:25|1.4869
02:36:26|1.4869
02:36:27|1.4869
02:36:28|1.4869
02:36:29|1.4869
02:36:30|1.4869
02:36:31|1.4869
02:36:32|1.4869
02:36:33|1.48841
02:36:34|1.48877
02:36:35|1.48878
02:36:36|1.48878
02:36:38|1.48878
02:36:38|1.48878
02:36:39|1.48878
02:36:40|1.48878
02:36:41|1.48878
02:36:43|1.48878
02:36:43|1.48879
02:36:44|1.48879
02:36:45|1.48879
02:36:47|1.48942
02:36:49|1.48942
02:36:49|1.48982
02:36:51|1.48982
02:36:52|1.48982
02:36:53|1.48879
02:36:55|1.48879
02:36:56|1.48944
02:36:57|1.48944
02:36:58|1.48944
02:36:59|1.48944
02:37:00|1.48944
02:37:01|1.48943
02:37:03|1.48943
02:37:03|1.48943
02:37:04|1.48943
02:37:05|1.48943
02:37:06|1.48943
02:37:07|1.48943
02:37:08|1.48943
02:37:09|1.48943
02:37:11|1.48943
02:37:11|1.48943
02:37:12|1.48943
02:37:13|1.48394
02:37:14|1.4837
02:37:16|1.48668
02:37:17|1.48668
02:37:18|1.48668
02:37:19|1.48268
02:37:20|1.48508
02:37:21|1.48508
02:37:22|1.48508
02:37:23|1.48508
02:37:24|1.48508
02:37:25|1.48201
02:37:26|1.48201
02:37:27|1.48124
02:37:28|1.48124
02:37:29|1.48238
02:37:30|1.48245
02:37:31|1.48245
02:37:32|1.48198
02:37:33|1.48198
02:37:34|1.48245
02:37:35|1.48245
02:37:36|1.48245
02:37:37|1.48072
02:37:38|1.48072
02:37:39|1.48072
02:37:40|1.48072
02:37:41|1.48072
02:37:42|1.48237
02:37:43|1.48237
02:37:45|1.48237
02:37:45|1.48298
02:37:46|1.4822
02:37:48|1.4822
02:37:49|1.4822
02:37:50|1.4822
02:37:50|1.4822
02:37:52|1.4822
02:37:53|1.4822
02:37:54|1.48274
02:37:55|1.48274
02:37:55|1.48274
02:37:56|1.48238
02:37:59|1.48238
02:37:59|1.48238
02:38:00|1.48238
02:38:01|1.48442
02:38:02|1.48442
02:38:03|1.48442
02:38:04|1.48442
02:38:05|1.48442
02:38:06|1.48639
02:38:08|1.48606
02:38:09|1.48606
02:38:10|1.48606
02:38:11|1.48606
02:38:12|1.48606
02:38:13|1.48606
02:38:14|1.48606
02:38:16|1.48521
02:38:16|1.48521
02:38:17|1.48521
02:38:18|1.48382
02:38:19|1.483
02:38:20|1.483
02:38:21|1.483
02:38:22|1.483
02:38:23|1.483
02:38:24|1.483
02:38:25|1.483
02:38:27|1.483
02:38:27|1.483
02:38:29|1.483
02:38:29|1.483
02:38:30|1.483
02:38:32|1.483
02:38:33|1.483
02:38:33|1.48268
02:38:34|1.48155
02:38:35|1.48155
02:38:37|1.48155
02:38:38|1.48155
02:38:38|1.48155
02:38:39|1.4833
02:38:40|1.47953
02:38:42|1.47891
02:38:42|1.48077
02:38:43|1.4819
02:38:45|1.4819
02:38:46|1.4819
02:38:48|1.48082
02:38:49|1.47991
02:38:49|1.47991
02:38:50|1.47991
02:38:51|1.47991
02:38:52|1.48083
02:38:54|1.48083
02:38:55|1.48083
02:38:57|1.48083
02:38:57|1.48083
02:38:58|1.48083
02:39:00|1.48083
02:39:00|1.48083
02:39:02|1.48083
02:39:03|1.48083
02:39:04|1.48083
02:39:05|1.48083
02:39:07|1.48082
02:39:08|1.48082
02:39:09|1.48083
02:39:11|1.48083
02:39:12|1.48373
02:39:13|1.48374
02:39:14|1.48374
02:39:15|1.48374
02:39:16|1.48374
02:39:17|1.48374
02:39:18|1.48374
02:39:19|1.48436
02:39:20|1.48436
02:39:21|1.48436
02:39:21|1.48436
02:39:23|1.48436
02:39:23|1.48436
02:39:25|1.48436
02:39:26|1.48436
02:39:27|1.48436
02:39:28|1.48436
02:39:28|1.48436
02:39:30|1.48436
02:39:31|1.48436
02:39:32|1.48436
02:39:33|1.48436
02:39:34|1.48436
02:39:34|1.48436
02:39:36|1.48436
02:39:37|1.48436
02:39:38|1.48436
02:39:39|1.48436
02:39:40|1.48436
02:39:41|1.48436
02:39:42|1.48436
02:39:43|1.48436
02:39:44|1.48436
02:39:46|1.48436
02:39:46|1.48436
02:39:47|1.48436
02:39:49|1.48436
02:39:49|1.48436
02:39:50|1.48436
02:39:53|1.479
02:39:53|1.479
02:39:54|1.479
02:39:56|1.479
02:39:57|1.48053
02:39:57|1.48053
02:39:59|1.48053
02:40:00|1.48241
02:40:02|1.48289
02:40:03|1.48289
02:40:03|1.48289
02:40:05|1.4843
02:40:05|1.4843
02:40:07|1.4843
02:40:08|1.4843
02:40:09|1.4843
02:40:10|1.48507
02:40:11|1.48507
02:40:12|1.48507
02:40:13|1.48507
02:40:14|1.48507
02:40:15|1.48507
02:40:16|1.48507
02:40:17|1.48507
02:40:18|1.48507
02:40:19|1.48507
02:40:20|1.48507
02:40:21|1.48507
02:40:22|1.48507
02:40:23|1.48507
02:40:24|1.48507
02:40:26|1.48507
02:40:26|1.48507
02:40:27|1.48507
02:40:28|1.48507
02:40:29|1.48507
02:40:30|1.48507
02:40:32|1.48507
02:40:33|1.48507
02:40:34|1.48507
02:40:35|1.48507
02:40:36|1.48507
02:40:37|1.48507
02:40:38|1.48507
02:40:39|1.48507
02:40:40|1.48527
02:40:41|1.48527
02:40:42|1.48527
02:40:43|1.48527
02:40:44|1.48527
02:40:45|1.48527
02:40:46|1.48527
02:40:47|1.48627
02:40:49|1.48527
02:40:50|1.48527
02:40:50|1.48527
02:40:51|1.48527
02:40:52|1.48527
02:40:53|1.48527
02:40:54|1.48527
02:40:56|1.4875
02:40:57|1.4875
02:40:58|1.4875
02:40:59|1.48753
02:41:00|1.48676
02:41:01|1.48676
02:41:02|1.48676
02:41:03|1.48676
02:41:05|1.48676
02:41:06|1.48676
02:41:06|1.48676
02:41:08|1.48676
02:41:09|1.48676
02:41:09|1.48676
02:41:11|1.48676
02:41:12|1.48676
02:41:13|1.48676
02:41:13|1.48676
02:41:14|1.48676
02:41:16|1.48676
02:41:17|1.48676
02:41:18|1.48676
02:41:19|1.48676
02:41:20|1.48676
02:41:22|1.48676
02:41:23|1.48676
02:41:24|1.48676
02:41:25|1.48676
02:41:26|1.48676
02:41:27|1.48676
02:41:28|1.48676
02:41:29|1.48676
02:41:30|1.48676
02:41:31|1.48676
02:41:32|1.48676
02:41:33|1.48676
02:41:34|1.48676
02:41:35|1.48676
02:41:36|1.48676
02:41:37|1.48676
02:41:38|1.48676
02:41:39|1.48676
02:41:40|1.48676
02:41:41|1.48676
02:41:42|1.48666
02:41:43|1.48666
02:41:44|1.48666
02:41:45|1.48666
02:41:46|1.48666
02:41:47|1.48666
02:41:48|1.48666
02:41:49|1.48666
02:41:50|1.48666
02:41:51|1.48666
02:41:53|1.48666
02:41:54|1.48666
02:41:55|1.48754
02:41:56|1.48754
02:41:58|1.48754
02:41:58|1.48754
02:41:59|1.48754
02:42:00|1.48754
02:42:02|1.48754
02:42:04|1.48754
02:42:04|1.48754
02:42:06|1.48754
02:42:07|1.48754
02:42:09|1.48754
02:42:09|1.48754
02:42:10|1.48754
02:42:11|1.48754
02:42:13|1.48754
02:42:13|1.48754
02:42:15|1.48754
02:42:16|1.48754
02:42:16|1.48754
02:42:18|1.48754
02:42:19|1.48754
02:42:20|1.48754
02:42:21|1.48754
02:42:22|1.48754
02:42:23|1.48754
02:42:24|1.48754
02:42:25|1.48754
02:42:26|1.48754
02:42:27|1.48754
02:42:28|1.48754
02:42:29|1.48641
02:42:30|1.48641
02:42:31|1.48641
02:42:32|1.48641
02:42:34|1.48641
02:42:34|1.48641
02:42:35|1.48641
02:42:37|1.48641
02:42:38|1.48641
02:42:38|1.48641
02:42:39|1.48641
02:42:40|1.48641
02:42:42|1.48754
02:42:43|1.48754
02:42:44|1.48754
02:42:45|1.48754
02:42:46|1.48754
02:42:47|1.48754
02:42:48|1.48754
02:42:49|1.48754
02:42:50|1.48754
02:42:51|1.48754
02:42:52|1.48754
02:42:53|1.48754
02:42:55|1.48754
02:42:57|1.48754
02:42:58|1.48754
02:42:59|1.48754
02:43:00|1.48754
02:43:02|1.48754
02:43:03|1.48754
02:43:05|1.48754
02:43:05|1.48754
02:43:06|1.48754
02:43:08|1.48754
02:43:09|1.48754
02:43:10|1.48754
02:43:11|1.48754
02:43:12|1.48754
02:43:13|1.48754
02:43:14|1.48754
02:43:15|1.48754
02:43:16|1.48617
02:43:17|1.48617
02:43:18|1.48617
02:43:19|1.48638
02:43:20|1.48638
02:43:21|1.48638
02:43:22|1.48986
02:43:23|1.48986
02:43:24|1.48986
02:43:26|1.48824
02:43:26|1.491
02:43:27|1.49208
02:43:28|1.49302
02:43:29|1.49302
02:43:30|1.49302
02:43:31|1.49302
02:43:32|1.49302
02:43:33|1.49302
02:43:34|1.49337
02:43:35|1.49345
02:43:36|1.49345
02:43:37|1.49345
02:43:38|1.49353
02:43:39|1.49396
02:43:40|1.49396
02:43:41|1.49396
02:43:42|1.49396
02:43:43|1.49396
02:43:44|1.49396
02:43:45|1.49396
02:43:46|1.49396
02:43:47|1.49396
02:43:48|1.49396
02:43:49|1.49396
02:43:50|1.49396
02:43:51|1.49396
02:43:52|1.49396
02:43:53|1.49396
02:43:54|1.49389
02:43:55|1.49389
02:43:56|1.49389
02:43:58|1.49389
02:43:59|1.49389
02:44:00|1.49389
02:44:02|1.49389
02:44:02|1.49389
02:44:03|1.49293
02:44:05|1.49293
02:44:06|1.49293
02:44:06|1.49293
02:44:08|1.49293
02:44:08|1.49293
02:44:10|1.49293
02:44:10|1.49293
02:44:13|1.49435
02:44:14|1.49435
02:44:15|1.49449
02:44:16|1.49449
02:44:16|1.49449
02:44:18|1.49389
02:44:19|1.49389
02:44:19|1.49389
02:44:21|1.49389
02:44:22|1.49389
02:44:22|1.49389
02:44:23|1.49389
02:44:24|1.49389
02:44:26|1.49389
02:44:27|1.49389
02:44:27|1.49389
02:44:29|1.49389
02:44:29|1.49389
02:44:30|1.49389
02:44:33|1.49389
02:44:33|1.49389
02:44:35|1.4955
02:44:36|1.4955
02:44:37|1.4955
02:44:38|1.4955
02:44:38|1.4955
02:44:40|1.4955
02:44:41|1.4955
02:44:43|1.49409
02:44:43|1.49409
02:44:44|1.49409
02:44:45|1.49409
02:44:46|1.49409
02:44:47|1.49005
02:44:48|1.48915
02:44:49|1.49037
02:44:50|1.49037
02:44:51|1.49116
02:44:52|1.49116
02:44:53|1.49116
02:44:54|1.49141
02:44:56|1.49141
02:44:57|1.49141
02:44:57|1.49141
02:44:59|1.49141
02:44:59|1.49141
02:45:02|1.49141
02:45:02|1.49141
02:45:03|1.49141
02:45:04|1.49141
02:45:05|1.49209
02:45:06|1.49209
02:45:08|1.49209
02:45:10|1.49384
02:45:10|1.49384
02:45:11|1.49384
02:45:13|1.49384
02:45:13|1.49384
02:45:15|1.49384
02:45:16|1.49512
02:45:17|1.49512
02:45:17|1.49512
02:45:18|1.49389
02:45:20|1.49741
02:45:21|1.49741
02:45:22|1.49741
02:45:23|1.49741
02:45:24|1.49741
02:45:25|1.49504
02:45:26|1.49512
02:45:27|1.49462
02:45:28|1.49462
02:45:29|1.49462
02:45:30|1.49422
02:45:31|1.49422
02:45:32|1.49422
02:45:33|1.49422
02:45:34|1.49422
02:45:35|1.49422
02:45:36|1.49422
02:45:37|1.49422
02:45:38|1.49422
02:45:39|1.49422
02:45:40|1.49412
02:45:42|1.49412
02:45:43|1.49412
02:45:43|1.49412
02:45:44|1.49412
02:45:46|1.49412
02:45:47|1.49412
02:45:48|1.49079
02:45:49|1.49079
02:45:50|1.49079
02:45:51|1.49079
02:45:52|1.49079
02:45:53|1.49079
02:45:54|1.4909
02:45:55|1.49124
02:45:57|1.49124
02:45:58|1.49124
02:45:58|1.49124
02:46:00|1.49103
02:46:01|1.49103
02:46:02|1.49384
02:46:03|1.49384
02:46:04|1.49384
02:46:05|1.49384
02:46:07|1.49384
02:46:07|1.49151
02:46:09|1.49151
02:46:10|1.49151
02:46:11|1.49151
02:46:12|1.49151
02:46:13|1.49151
02:46:15|1.49151
02:46:16|1.49151
02:46:17|1.49151
02:46:18|1.48977
02:46:19|1.48977
02:46:20|1.48898
02:46:21|1.48898
02:46:21|1.48898
02:46:23|1.48796
02:46:23|1.48796
02:46:25|1.48796
02:46:25|1.48796
02:46:27|1.487
02:46:28|1.487
02:46:28|1.487
02:46:30|1.48796
02:46:31|1.48796
02:46:32|1.48796
02:46:33|1.48796
02:46:34|1.48796
02:46:35|1.48883
02:46:36|1.48883
02:46:37|1.48883
02:46:37|1.4861
02:46:39|1.4861
02:46:40|1.48591
02:46:40|1.48591
02:46:42|1.48591
02:46:43|1.48591
02:46:44|1.48591
02:46:45|1.48591
02:46:46|1.48565
02:46:47|1.48565
02:46:47|1.48592
02:46:49|1.48383
02:46:50|1.48383
02:46:51|1.48383
02:46:51|1.48383
02:46:54|1.48383
02:46:54|1.48383
02:46:55|1.48383
02:46:56|1.48383
02:46:57|1.48753
02:46:59|1.48665
02:47:00|1.48665
02:47:01|1.48665
02:47:02|1.48665
02:47:03|1.48665
02:47:05|1.48681
02:47:06|1.48681
02:47:07|1.48681
02:47:08|1.48681
02:47:09|1.48681
02:47:11|1.48681
02:47:12|1.48681
02:47:13|1.48681
02:47:14|1.48681
02:47:15|1.48681
02:47:16|1.48681
02:47:17|1.48681
02:47:18|1.48681
02:47:19|1.48681
02:47:20|1.48681
02:47:21|1.48681
02:47:22|1.48681
02:47:23|1.48681
02:47:24|1.48681
02:47:25|1.48681
02:47:26|1.48681
02:47:27|1.48681
02:47:28|1.48681
02:47:29|1.48681
02:47:30|1.48681
02:47:32|1.48681
02:47:32|1.48681
02:47:33|1.48681
02:47:34|1.48681
02:47:35|1.48681
02:47:37|1.48681
02:47:39|1.48681
02:47:39|1.48681
02:47:40|1.48681
02:47:41|1.48681
02:47:42|1.48383
02:47:44|1.48383
02:47:45|1.48383
02:47:46|1.48383
02:47:47|1.48383
02:47:48|1.48383
02:47:49|1.48383
02:47:50|1.48383
02:47:50|1.48383
02:47:52|1.48383
02:47:52|1.48383
02:47:55|1.48383
02:47:56|1.48383
02:47:57|1.48604
02:47:58|1.4869
02:47:59|1.4869
02:48:00|1.4869
02:48:01|1.4869
02:48:02|1.4869
02:48:04|1.48535
02:48:05|1.48535
02:48:07|1.48535
02:48:07|1.48535
02:48:08|1.48535
02:48:09|1.48535
02:48:11|1.48535
02:48:12|1.48535
02:48:13|1.48535
02:48:14|1.48535
02:48:15|1.48535
02:48:17|1.48535
02:48:17|1.48535
02:48:18|1.48535
02:48:19|1.48535
02:48:20|1.48535
02:48:21|1.483
02:48:22|1.483
02:48:23|1.483
02:48:24|1.48454
02:48:26|1.48454
02:48:27|1.48454
02:48:29|1.48454
02:48:30|1.48454
02:48:32|1.48454
02:48:33|1.48454
02:48:33|1.48454
02:48:35|1.48454
02:48:36|1.48454
02:48:37|1.48454
02:48:38|1.48454
02:48:39|1.48454
02:48:40|1.48454
02:48:40|1.48454
02:48:42|1.48454
02:48:43|1.48454
02:48:44|1.48454
02:48:45|1.48454
02:48:46|1.48454
02:48:47|1.48454
02:48:48|1.48454
02:48:49|1.48454
02:48:50|1.48454
02:48:51|1.48454
02:48:52|1.48454
02:48:53|1.48454
02:48:54|1.48454
02:48:55|1.48454
02:48:56|1.48454
02:48:57|1.48454
02:48:59|1.48454
02:48:59|1.48454
02:49:00|1.48454
02:49:01|1.48454
02:49:02|1.48301
02:49:04|1.48301
02:49:05|1.48301
02:49:07|1.48301
02:49:08|1.48301
02:49:09|1.48301
02:49:10|1.48301
02:49:11|1.48301
02:49:12|1.48301
02:49:13|1.48301
02:49:14|1.48301
02:49:16|1.48301
02:49:16|1.48301
02:49:18|1.48301
02:49:19|1.48301
02:49:20|1.48301
02:49:21|1.48301
02:49:22|1.48301
02:49:23|1.48301
02:49:24|1.48301
02:49:25|1.48369
02:49:26|1.48369
02:49:27|1.48369
02:49:28|1.48369
02:49:29|1.48369
02:49:30|1.48179
02:49:32|1.48179
02:49:32|1.48285
02:49:33|1.48285
02:49:34|1.4815
02:49:35|1.4815
02:49:36|1.4815
02:49:38|1.48123
02:49:38|1.48123
02:49:39|1.48123
02:49:41|1.48123
02:49:43|1.48139
02:49:43|1.48132
02:49:44|1.48132
02:49:45|1.48132
02:49:47|1.48132
02:49:48|1.48132
02:49:49|1.48132
02:49:50|1.48084
02:49:51|1.48084
02:49:52|1.48084
02:49:52|1.48084
02:49:53|1.48084
02:49:55|1.47744
02:49:57|1.47859
02:49:58|1.47882
02:50:00|1.47882
02:50:01|1.47882
02:50:01|1.47882
02:50:02|1.47882
02:50:03|1.47882
02:50:05|1.47882
02:50:07|1.47882
02:50:08|1.47882
02:50:09|1.47882
02:50:11|1.47882
02:50:12|1.47882
02:50:13|1.47982
02:50:14|1.47982
02:50:15|1.47982
02:50:16|1.47982
02:50:17|1.47982
02:50:18|1.48
02:50:19|1.48
02:50:20|1.48
02:50:20|1.48184
02:50:23|1.48184
02:50:23|1.48184
02:50:25|1.48184
02:50:26|1.48184
02:50:27|1.48184
02:50:27|1.48184
02:50:30|1.48184
02:50:30|1.48184
02:50:31|1.48184
02:50:32|1.48184
02:50:33|1.48184
02:50:34|1.48184
02:50:35|1.478
02:50:36|1.478
02:50:37|1.478
02:50:38|1.4799
02:50:39|1.4799
02:50:40|1.4799
02:50:41|1.4799
02:50:42|1.4799
02:50:43|1.4799
02:50:44|1.4799
02:50:45|1.4799
02:50:46|1.4799
02:50:47|1.4799
02:50:48|1.4799
02:50:49|1.4799
02:50:50|1.4799
02:50:51|1.4799
02:50:52|1.4799
02:50:54|1.4799
02:50:54|1.4799
02:50:55|1.4799
02:50:57|1.4799
02:50:58|1.4799
02:50:59|1.4799
02:51:00|1.48184
02:51:01|1.48107
02:51:02|1.48139
02:51:02|1.48139
02:51:05|1.48139
02:51:06|1.48139
02:51:07|1.48139
02:51:09|1.48248
02:51:10|1.48248
02:51:12|1.48248
02:51:13|1.48248
02:51:14|1.48248
02:51:16|1.48323
02:51:17|1.48323
02:51:18|1.48323
02:51:19|1.48323
02:51:20|1.48323
02:51:21|1.48323
02:51:22|1.48323
02:51:23|1.48982
02:51:23|1.48982
02:51:25|1.48982
02:51:26|1.48982
02:51:26|1.48982
02:51:28|1.48982
02:51:29|1.48982
02:51:31|1.48875
02:51:31|1.48875
02:51:33|1.48875
02:51:34|1.48875
02:51:35|1.48838
02:51:36|1.48838
02:51:37|1.48838
02:51:38|1.48838
02:51:39|1.48323
02:51:40|1.48323
02:51:41|1.48323
02:51:42|1.48323
02:51:43|1.48323
02:51:45|1.48323
02:51:45|1.48323
02:51:46|1.48323
02:51:47|1.48228
02:51:48|1.48228
02:51:50|1.48228
02:51:51|1.48228
02:51:52|1.48228
02:51:52|1.4836
02:51:53|1.48236
02:51:54|1.48409
02:51:56|1.48409
02:51:56|1.48548
02:51:58|1.48394
02:51:58|1.48394
02:52:00|1.48394
02:52:01|1.48394
02:52:02|1.48611
02:52:04|1.48611
02:52:04|1.48627
02:52:05|1.48627
02:52:07|1.48753
02:52:08|1.48753
02:52:10|1.48753
02:52:11|1.48753
02:52:12|1.48753
02:52:13|1.48753
02:52:14|1.48753
02:52:15|1.48753
02:52:16|1.48753
02:52:17|1.48586
02:52:19|1.48586
02:52:19|1.48586
02:52:20|1.48586
02:52:21|1.48586
02:52:22|1.48586
02:52:24|1.48586
02:52:26|1.48586
02:52:26|1.48596
02:52:28|1.48596
02:52:29|1.48596
02:52:30|1.48596
02:52:31|1.48596
02:52:32|1.48596
02:52:34|1.48596
02:52:34|1.48596
02:52:36|1.48462
02:52:37|1.48462
02:52:38|1.48462
02:52:39|1.48462
02:52:40|1.48462
02:52:41|1.48462
02:52:42|1.48462
02:52:43|1.48462
02:52:44|1.48789
02:52:45|1.48789
02:52:46|1.48569
02:52:47|1.48569
02:52:48|1.48569
02:52:49|1.48569
02:52:50|1.48569
02:52:51|1.48569
02:52:52|1.48569
02:52:53|1.48569
02:52:54|1.48569
02:52:55|1.48569
02:52:56|1.48569
02:52:57|1.48394
02:52:59|1.48394
02:53:00|1.48394
02:53:01|1.48394
02:53:02|1.48394
02:53:03|1.48394
02:53:04|1.48394
02:53:06|1.48394
02:53:07|1.48394
02:53:08|1.48394
02:53:09|1.48394
02:53:10|1.48394
02:53:12|1.48394
02:53:12|1.48394
02:53:13|1.48394
02:53:15|1.48633
02:53:17|1.48633
02:53:18|1.48633
02:53:19|1.48633
02:53:20|1.48633
02:53:21|1.4868
02:53:22|1.4868
02:53:23|1.4868
02:53:24|1.4868
02:53:25|1.4868
02:53:26|1.48594
02:53:27|1.48594
02:53:28|1.48594
02:53:29|1.48594
02:53:30|1.48594
02:53:31|1.48594
02:53:32|1.48594
02:53:33|1.48594
02:53:34|1.48594
02:53:35|1.48594
02:53:36|1.48594
02:53:37|1.48594
02:53:38|1.48594
02:53:39|1.48711
02:53:40|1.48711
02:53:41|1.48711
02:53:42|1.48711
02:53:43|1.48711
02:53:44|1.48711
02:53:45|1.48711
02:53:47|1.48711
02:53:48|1.48711
02:53:49|1.48589
02:53:50|1.48635
02:53:51|1.48635
02:53:52|1.48661
02:53:53|1.48661
02:53:54|1.48661
02:53:55|1.48661
02:53:56|1.48661
02:53:57|1.48661
02:53:59|1.48661
02:53:59|1.48661
02:54:02|1.48661
02:54:03|1.48661
02:54:04|1.48661
02:54:06|1.48661
02:54:07|1.48661
02:54:08|1.48661
02:54:09|1.48661
02:54:11|1.48661
02:54:11|1.48661
02:54:13|1.48661
02:54:13|1.48661
02:54:15|1.48661
02:54:15|1.48782
02:54:17|1.48782
02:54:18|1.48782
02:54:19|1.48782
02:54:19|1.48782
02:54:21|1.48782
02:54:22|1.48782
02:54:23|1.48782
02:54:23|1.48782
02:54:24|1.48782
02:54:26|1.48782
02:54:26|1.48782
02:54:27|1.48782
02:54:29|1.48782
02:54:29|1.48782
02:54:30|1.48782
02:54:32|1.48782
02:54:33|1.48782
02:54:35|1.48782
02:54:35|1.48782
02:54:37|1.48782
02:54:37|1.48601
02:54:39|1.48601
02:54:39|1.48601
02:54:41|1.48601
02:54:42|1.48601
02:54:43|1.47988
02:54:44|1.48008
02:54:44|1.4803
02:54:46|1.4803
02:54:48|1.48047
02:54:48|1.48047
02:54:49|1.48113
02:54:50|1.48118
02:54:51|1.48299
02:54:52|1.48299
02:54:54|1.48299
02:54:54|1.48299
02:54:55|1.48299
02:54:56|1.48299
02:54:57|1.48169
02:54:58|1.48125
02:54:59|1.48125
02:55:00|1.48125
02:55:02|1.48125
02:55:04|1.48125
02:55:04|1.48125
02:55:05|1.48125
02:55:06|1.48125
02:55:07|1.48125
02:55:08|1.48125
02:55:10|1.48125
02:55:11|1.48125
02:55:12|1.48125
02:55:13|1.48125
02:55:14|1.48125
02:55:16|1.48125
02:55:16|1.48125
02:55:18|1.48039
02:55:19|1.48039
02:55:20|1.48039
02:55:21|1.48039
02:55:22|1.48041
02:55:23|1.48041
02:55:24|1.48129
02:55:25|1.48129
02:55:25|1.48129
02:55:26|1.48129
02:55:27|1.48129
02:55:28|1.48081
02:55:30|1.48302
02:55:31|1.48114
02:55:33|1.48185
02:55:33|1.48185
02:55:34|1.48185
02:55:35|1.48185
02:55:36|1.48185
02:55:37|1.48185
02:55:38|1.48185
02:55:39|1.48185
02:55:40|1.48185
02:55:41|1.47866
02:55:42|1.47866
02:55:43|1.47866
02:55:44|1.47866
02:55:46|1.47866
02:55:46|1.47866
02:55:47|1.47866
02:55:48|1.47866
02:55:50|1.47866
02:55:50|1.47866
02:55:51|1.47866
02:55:52|1.47866
02:55:54|1.47866
02:55:55|1.47866
02:55:56|1.47866
02:55:56|1.47866
02:55:57|1.47866
02:55:58|1.47866
02:56:00|1.47866
02:56:00|1.47866
02:56:01|1.47866
02:56:02|1.47866
02:56:03|1.47866
02:56:05|1.47866
02:56:06|1.47866
02:56:07|1.47866
02:56:08|1.47866
02:56:10|1.47866
02:56:11|1.47866
02:56:12|1.47866
02:56:13|1.47866
02:56:14|1.47866
02:56:15|1.48029
02:56:16|1.48029
02:56:18|1.48029
02:56:18|1.48029
02:56:20|1.48029
02:56:21|1.48093
02:56:22|1.48093
02:56:23|1.48093
02:56:23|1.48093
02:56:25|1.48093
02:56:25|1.48093
02:56:26|1.48093
02:56:28|1.48093
02:56:28|1.48093
02:56:29|1.48093
02:56:31|1.4794
02:56:31|1.48293
02:56:33|1.48293
02:56:33|1.48293
02:56:35|1.48293
02:56:36|1.48694
02:56:36|1.48559
02:56:37|1.48559
02:56:38|1.48482
02:56:39|1.48482
02:56:40|1.48482
02:56:42|1.48482
02:56:43|1.4835
02:56:44|1.4835
02:56:44|1.4835
02:56:45|1.4835
02:56:47|1.4835
02:56:48|1.4835
02:56:49|1.4835
02:56:49|1.4835
02:56:51|1.4835
02:56:51|1.4835
02:56:52|1.48268
02:56:53|1.48268
02:56:55|1.48303
02:56:55|1.48303
02:56:57|1.48303
02:56:58|1.48303
02:56:59|1.48303
02:57:01|1.48303
02:57:01|1.48303
02:57:02|1.48303
02:57:03|1.48279
02:57:05|1.48367
02:57:06|1.48367
02:57:07|1.48367
02:57:08|1.48367
02:57:09|1.48367
02:57:10|1.48367
02:57:11|1.48367
02:57:13|1.48367
02:57:14|1.48367
02:57:15|1.48367
02:57:16|1.48367
02:57:17|1.48367
02:57:18|1.48367
02:57:19|1.48367
02:57:21|1.48367
02:57:21|1.48367
02:57:23|1.48367
02:57:23|1.48367
02:57:25|1.48367
02:57:25|1.48367
02:57:26|1.48367
02:57:28|1.48367
02:57:28|1.48367
02:57:30|1.48367
02:57:31|1.48367
02:57:32|1.48367
02:57:32|1.48387
02:57:34|1.48387
02:57:35|1.48387
02:57:35|1.48387
02:57:37|1.48387
02:57:37|1.48387
02:57:38|1.48387
02:57:41|1.48387
02:57:41|1.48387
02:57:42|1.48387
02:57:43|1.4838
02:57:44|1.4838
02:57:45|1.4838
02:57:46|1.4838
02:57:47|1.4838
02:57:48|1.48213
02:57:49|1.4838
02:57:50|1.4838
02:57:52|1.4838
02:57:53|1.4838
02:57:54|1.48255
02:57:54|1.48255
02:57:56|1.48255
02:57:57|1.48255
02:57:57|1.48255
02:57:59|1.48255
02:58:00|1.48255
02:58:00|1.48255
02:58:02|1.48255
02:58:03|1.48255
02:58:04|1.48255
02:58:05|1.48255
02:58:06|1.48255
02:58:07|1.48255
02:58:08|1.48255
02:58:10|1.48255
02:58:11|1.483
02:58:12|1.483
02:58:13|1.4789
02:58:15|1.47979
02:58:15|1.47979
02:58:17|1.47979
02:58:17|1.47979
02:58:20|1.47903
02:58:21|1.47866
02:58:21|1.47866
02:58:22|1.47866
02:58:24|1.47866
02:58:26|1.48028
02:58:27|1.47908
02:58:27|1.47908
02:58:29|1.47908
02:58:30|1.47908
02:58:31|1.47908
02:58:33|1.47908
02:58:33|1.47908
02:58:34|1.47908
02:58:35|1.47908
02:58:37|1.47908
02:58:37|1.47949
02:58:39|1.48028
02:58:41|1.48028
02:58:41|1.48028
02:58:43|1.48028
02:58:44|1.48028
02:58:45|1.48028
02:58:46|1.48028
02:58:47|1.48028
02:58:48|1.48028
02:58:49|1.48028
02:58:51|1.48028
02:58:51|1.48028
02:58:52|1.48311
02:58:53|1.48387
02:58:54|1.48437
02:58:55|1.48437
02:58:56|1.48437
02:58:57|1.48437
02:58:59|1.48437
02:59:00|1.48437
02:59:01|1.47908
02:59:01|1.47908
02:59:03|1.478
02:59:05|1.47392
02:59:06|1.47575
02:59:08|1.47575
02:59:08|1.47575
02:59:10|1.47575
02:59:10|1.47575
02:59:12|1.47584
02:59:14|1.47584
02:59:16|1.47502
02:59:16|1.47502
02:59:17|1.47502
02:59:18|1.47502
02:59:19|1.47502
02:59:21|1.47502
02:59:22|1.47502
02:59:24|1.47502
02:59:25|1.47291
02:59:26|1.47291
02:59:28|1.47368
02:59:28|1.47368
02:59:30|1.47368
02:59:30|1.47368
02:59:31|1.47368
02:59:32|1.47368
02:59:33|1.47368
02:59:35|1.47368
02:59:36|1.47077
02:59:37|1.4714
02:59:38|1.47
02:59:39|1.46956
02:59:40|1.46956
02:59:41|1.46865
02:59:42|1.46828
02:59:43|1.46734
02:59:44|1.46734
02:59:45|1.46766
02:59:46|1.46766
02:59:47|1.46766
02:59:48|1.4681
02:59:49|1.4681
02:59:50|1.46984
02:59:51|1.46984
02:59:52|1.46928
02:59:53|1.46928
02:59:55|1.46928
02:59:56|1.46928
02:59:56|1.46928
02:59:57|1.46928
02:59:58|1.46928
02:59:59|1.46928
03:00:01|1.46928
03:00:02|1.46928
03:00:03|1.46928
03:00:03|1.47048
03:00:04|1.47048
03:00:06|1.47048
03:00:07|1.47185
03:00:08|1.47489
03:00:10|1.47489
03:00:10|1.47363
03:00:11|1.47363
03:00:12|1.47363
03:00:13|1.47363
03:00:15|1.47312
03:00:16|1.47312
03:00:17|1.47312
03:00:19|1.47312
03:00:20|1.47312
03:00:21|1.47312
03:00:23|1.47312
03:00:23|1.47019
03:00:25|1.47019
03:00:26|1.47019
03:00:27|1.47019
03:00:28|1.468
03:00:29|1.468
03:00:30|1.468
03:00:31|1.46913
03:00:32|1.47232
03:00:33|1.47309
03:00:35|1.47073
03:00:36|1.46984
03:00:37|1.47147
03:00:38|1.47147
03:00:39|1.47147
03:00:40|1.47147
03:00:41|1.47147
03:00:42|1.47147
03:00:43|1.47042
03:00:44|1.47042
03:00:45|1.47042
03:00:46|1.47042
03:00:47|1.47042
03:00:48|1.47042
03:00:49|1.47042
03:00:50|1.47042
03:00:51|1.47042
03:00:52|1.47042
03:00:53|1.47042
03:00:54|1.47042
03:00:55|1.47042
03:00:56|1.47042
03:00:57|1.47042
03:00:58|1.47042
03:00:59|1.47042
03:01:00|1.47042
03:01:01|1.47042
03:01:02|1.47042
03:01:03|1.47042
03:01:04|1.47042
03:01:06|1.47042
03:01:06|1.47042
03:01:08|1.47042
03:01:09|1.47337
03:01:11|1.47124
03:01:12|1.47124
03:01:13|1.47737
03:01:14|1.47737
03:01:14|1.477
03:01:16|1.47721
03:01:18|1.47721
03:01:19|1.47721
03:01:21|1.47721
03:01:21|1.47721
03:01:23|1.47723
03:01:23|1.47723
03:01:25|1.47723
03:01:27|1.47723
03:01:27|1.47723
03:01:28|1.47723
03:01:29|1.47723
03:01:31|1.47794
03:01:32|1.47799
03:01:33|1.478
03:01:34|1.478
03:01:34|1.478
03:01:35|1.47723
03:01:38|1.47723
03:01:38|1.47723
03:01:39|1.47723
03:01:40|1.47754
03:01:41|1.47754
03:01:42|1.47754
03:01:43|1.47449
03:01:44|1.47449
03:01:45|1.47449
03:01:46|1.47449
03:01:47|1.47449
03:01:48|1.4737
03:01:49|1.4737
03:01:50|1.4737
03:01:51|1.4737
03:01:53|1.47321
03:01:54|1.47321
03:01:55|1.47321
03:01:56|1.47321
03:01:57|1.47321
03:01:58|1.47321
03:01:59|1.47449
03:02:00|1.47449
03:02:01|1.47449
03:02:01|1.47449
03:02:03|1.47449
03:02:04|1.47449
03:02:05|1.47449
03:02:06|1.47449
03:02:07|1.47449
03:02:09|1.47449
03:02:09|1.47449
03:02:11|1.47449
03:02:13|1.47449
03:02:14|1.47449
03:02:15|1.47449
03:02:17|1.47617
03:02:18|1.47617
03:02:19|1.47756
03:02:20|1.47756
03:02:21|1.47756
03:02:23|1.47756
03:02:23|1.47756
03:02:25|1.47756
03:02:25|1.47901
03:02:27|1.47901
03:02:28|1.47901
03:02:29|1.47901
03:02:30|1.47901
03:02:31|1.47901
03:02:32|1.47901
03:02:33|1.47901
03:02:33|1.47901
03:02:35|1.47839
03:02:36|1.4737
03:02:37|1.4737
03:02:38|1.4737
03:02:39|1.4737
03:02:40|1.4737
03:02:41|1.4737
03:02:42|1.4737
03:02:43|1.4737
03:02:44|1.4737
03:02:45|1.4737
03:02:46|1.4737
03:02:47|1.47606
03:02:48|1.4735
03:02:49|1.4735
03:02:50|1.4735
03:02:51|1.4735
03:02:52|1.4735
03:02:53|1.4735
03:02:54|1.4735
03:02:55|1.4735
03:02:56|1.4735
03:02:57|1.4735
03:02:58|1.4735
03:02:59|1.4735
03:03:00|1.47525
03:03:01|1.47525
03:03:02|1.47525
03:03:03|1.47525
03:03:04|1.47525
03:03:06|1.47525
03:03:06|1.47525
03:03:07|1.47525
03:03:09|1.47525
03:03:10|1.47525
03:03:11|1.47756
03:03:13|1.47756
03:03:13|1.47756
03:03:14|1.47839
03:03:15|1.47869
03:03:16|1.47869
03:03:18|1.47869
03:03:20|1.47869
03:03:21|1.47869
03:03:22|1.47869
03:03:23|1.47949
03:03:24|1.47949
03:03:25|1.47949
03:03:26|1.47949
03:03:27|1.47949
03:03:28|1.47949
03:03:30|1.47949
03:03:30|1.47949
03:03:32|1.47949
03:03:33|1.47949
03:03:34|1.47949
03:03:35|1.47949
03:03:37|1.47923
03:03:38|1.47923
03:03:38|1.47923
03:03:40|1.47869
03:03:41|1.47869
03:03:42|1.47869
03:03:43|1.47696
03:03:44|1.47696
03:03:45|1.47696
03:03:46|1.47696
03:03:47|1.47696
03:03:47|1.47696
03:03:49|1.47696
03:03:49|1.47696
03:03:51|1.47696
03:03:52|1.47696
03:03:53|1.47696
03:03:54|1.47696
03:03:55|1.47696
03:03:56|1.47696
03:03:56|1.47696
03:03:58|1.47696
03:03:58|1.47696
03:04:00|1.47696
03:04:01|1.47696
03:04:02|1.47696
03:04:03|1.47696
03:04:04|1.47696
03:04:05|1.47696
03:04:06|1.47696
03:04:07|1.47738
03:04:08|1.47738
03:04:10|1.47738
03:04:11|1.47738
03:04:12|1.47738
03:04:13|1.47738
03:04:14|1.47838
03:04:16|1.47838
03:04:16|1.477
03:04:17|1.47838
03:04:18|1.47838
03:04:20|1.47838
03:04:21|1.47838
03:04:23|1.47838
03:04:24|1.47838
03:04:26|1.47838
03:04:26|1.47838
03:04:27|1.47838
03:04:28|1.47838
03:04:30|1.47838
03:04:30|1.47838
03:04:32|1.47838
03:04:33|1.47838
03:04:34|1.47838
03:04:36|1.47838
03:04:36|1.47838
03:04:37|1.47838
03:04:38|1.47838
03:04:40|1.47838
03:04:41|1.47838
03:04:43|1.47838
03:04:44|1.47838
03:04:44|1.47838
03:04:45|1.47838
03:04:46|1.47838
03:04:47|1.47838
03:04:48|1.47838
03:04:49|1.47838
03:04:51|1.47838
03:04:52|1.47838
03:04:52|1.47838
03:04:53|1.47838
03:04:55|1.47838
03:04:55|1.47838
03:04:56|1.47838
03:04:58|1.47838
03:04:58|1.47838
03:04:59|1.47838
03:05:00|1.47838
03:05:01|1.47838
03:05:02|1.47838
03:05:03|1.47838
03:05:04|1.47838
03:05:06|1.47838
03:05:07|1.47838
03:05:07|1.47838
03:05:09|1.47838
03:05:10|1.47838
03:05:11|1.47838
03:05:13|1.47838
03:05:14|1.47838
03:05:15|1.47838
03:05:17|1.4793
03:05:18|1.4793
03:05:19|1.4793
03:05:20|1.4793
03:05:21|1.4793
03:05:23|1.4793
03:05:23|1.4793
03:05:25|1.4793
03:05:26|1.4793
03:05:27|1.4793
03:05:28|1.4793
03:05:29|1.4793
03:05:31|1.4793
03:05:31|1.4793
03:05:33|1.4793
03:05:33|1.4793
03:05:35|1.4793
03:05:36|1.4793
03:05:37|1.4793
03:05:39|1.4793
03:05:39|1.4793
03:05:40|1.4793
03:05:41|1.4793
03:05:42|1.4793
03:05:43|1.4793
03:05:44|1.4793
03:05:45|1.4793
03:05:46|1.4793
03:05:47|1.4793
03:05:48|1.4793
03:05:50|1.4793
03:05:50|1.4793
03:05:51|1.4793
03:05:52|1.4793
03:05:53|1.4793
03:05:54|1.4793
03:05:55|1.4793
03:05:56|1.4793
03:05:57|1.4793
03:05:58|1.4793
03:05:59|1.4793
03:06:00|1.4793
03:06:01|1.4793
03:06:02|1.4793
03:06:03|1.4793
03:06:05|1.47419
03:06:05|1.47568
03:06:06|1.47648
03:06:07|1.47648
03:06:09|1.47648
03:06:10|1.47648
03:06:11|1.47648
03:06:11|1.47648
03:06:13|1.473
03:06:14|1.47202
03:06:15|1.47258
03:06:16|1.47258
03:06:18|1.47207
03:06:18|1.47207
03:06:19|1.47207
03:06:21|1.473
03:06:22|1.473
03:06:24|1.473
03:06:25|1.47285
03:06:27|1.47125
03:06:28|1.47125
03:06:29|1.47125
03:06:31|1.47125
03:06:31|1.47125
03:06:33|1.47125
03:06:34|1.47
03:06:35|1.47
03:06:36|1.47
03:06:37|1.47
03:06:38|1.47
03:06:39|1.47
03:06:40|1.47
03:06:41|1.47
03:06:42|1.47
03:06:43|1.47069
03:06:44|1.47069
03:06:45|1.47069
03:06:46|1.47069
03:06:47|1.47069
03:06:48|1.47069
03:06:50|1.47069
03:06:50|1.47455
03:06:51|1.4755
03:06:52|1.4755
03:06:53|1.4755
03:06:54|1.4755
03:06:56|1.4755
03:06:57|1.4755
03:06:58|1.47598
03:06:59|1.47598
03:07:00|1.47598
03:07:01|1.47598
03:07:02|1.47598
03:07:03|1.47607
03:07:04|1.47607
03:07:05|1.47607
03:07:06|1.47544
03:07:07|1.47544
03:07:08|1.47544
03:07:09|1.47544
03:07:10|1.47544
03:07:11|1.47544
03:07:13|1.47544
03:07:15|1.47544
03:07:16|1.47544
03:07:16|1.47544
03:07:18|1.47544
03:07:19|1.47544
03:07:20|1.47544
03:07:21|1.47544
03:07:23|1.47544
03:07:24|1.47544
03:07:24|1.47471
03:07:26|1.47471
03:07:28|1.47471
03:07:29|1.47471
03:07:30|1.47471
03:07:30|1.47471
03:07:32|1.47471
03:07:33|1.47471
03:07:34|1.47471
03:07:35|1.47471
03:07:36|1.47471
03:07:37|1.47471
03:07:38|1.47471
03:07:39|1.47471
03:07:40|1.47471
03:07:42|1.4728
03:07:43|1.4728
03:07:44|1.4728
03:07:46|1.4728
03:07:46|1.4728
03:07:47|1.47202
03:07:48|1.47258
03:07:49|1.47258
03:07:50|1.47258
03:07:51|1.47258
03:07:52|1.47258
03:07:53|1.47258
03:07:54|1.47258
03:07:55|1.47258
03:07:56|1.47258
03:07:57|1.47251
03:07:58|1.47251
03:07:59|1.47251
03:08:00|1.47251
03:08:02|1.47251
03:08:02|1.47251
03:08:03|1.47251
03:08:04|1.47251
03:08:05|1.47251
03:08:06|1.47251
03:08:07|1.47251
03:08:08|1.47238
03:08:09|1.47238
03:08:10|1.47238
03:08:11|1.47238
03:08:13|1.47238
03:08:15|1.46998
03:08:16|1.46998
03:08:16|1.4709
03:08:18|1.4709
03:08:19|1.4709
03:08:20|1.4709
03:08:21|1.4709
03:08:23|1.4709
03:08:25|1.47084
03:08:25|1.47084
03:08:26|1.47
03:08:27|1.47
03:08:28|1.47
03:08:29|1.47252
03:08:31|1.47195
03:08:32|1.46943
03:08:33|1.46969
03:08:34|1.46969
03:08:36|1.46969
03:08:36|1.46969
03:08:37|1.46969
03:08:38|1.46865
03:08:39|1.46733
03:08:40|1.46616
03:08:41|1.46616
03:08:42|1.46616
03:08:43|1.46616
03:08:44|1.46616
03:08:45|1.46616
03:08:46|1.46616
03:08:48|1.46511
03:08:49|1.46511
03:08:51|1.46511
03:08:51|1.46511
03:08:52|1.46511
03:08:53|1.46511
03:08:54|1.46511
03:08:55|1.46511
03:08:56|1.46511
03:08:57|1.46511
03:08:58|1.46511
03:08:59|1.46511
03:09:00|1.46511
03:09:02|1.467
03:09:04|1.46723
03:09:04|1.46723
03:09:06|1.46723
03:09:07|1.46723
03:09:08|1.46723
03:09:09|1.466
03:09:10|1.466
03:09:11|1.466
03:09:12|1.466
03:09:12|1.466
03:09:15|1.46756
03:09:16|1.46756
03:09:18|1.46756
03:09:19|1.46655
03:09:20|1.46655
03:09:20|1.46655
03:09:23|1.46655
03:09:23|1.46655
03:09:24|1.46655
03:09:25|1.46655
03:09:26|1.46655
03:09:27|1.46655
03:09:28|1.46655
03:09:30|1.46417
03:09:32|1.46417
03:09:32|1.46417
03:09:33|1.46417
03:09:34|1.46417
03:09:35|1.46417
03:09:36|1.46417
03:09:38|1.46417
03:09:38|1.46417
03:09:39|1.46417
03:09:40|1.46417
03:09:41|1.46417
03:09:42|1.46417
03:09:43|1.46417
03:09:44|1.46417
03:09:46|1.46611
03:09:47|1.46611
03:09:49|1.46611
03:09:50|1.46611
03:09:50|1.46611
03:09:52|1.46611
03:09:53|1.46611
03:09:54|1.46611
03:09:54|1.46611
03:09:55|1.46629
03:09:57|1.46629
03:09:58|1.46629
03:10:00|1.46629
03:10:00|1.46638
03:10:01|1.46638
03:10:02|1.46638
03:10:03|1.47054
03:10:05|1.47054
03:10:05|1.47054
03:10:06|1.47054
03:10:07|1.47054
03:10:08|1.47054
03:10:10|1.47054
03:10:10|1.46996
03:10:11|1.46996
03:10:13|1.46996
03:10:14|1.46996
03:10:15|1.46996
03:10:16|1.46996
03:10:17|1.46996
03:10:18|1.46996
03:10:19|1.46996
03:10:20|1.46996
03:10:21|1.46996
03:10:22|1.46996
03:10:23|1.468
03:10:23|1.468
03:10:25|1.46741
03:10:27|1.46813
03:10:27|1.46813
03:10:28|1.46813
03:10:29|1.46813
03:10:30|1.46813
03:10:31|1.46813
03:10:33|1.46813
03:10:34|1.46813
03:10:35|1.46813
03:10:36|1.46813
03:10:37|1.46813
03:10:38|1.46813
03:10:39|1.46813
03:10:40|1.46813
03:10:41|1.46813
03:10:42|1.46813
03:10:44|1.46813
03:10:44|1.46813
03:10:45|1.46813
03:10:46|1.46813
03:10:48|1.46813
03:10:48|1.46813
03:10:49|1.46813
03:10:52|1.46813
03:10:53|1.46813
03:10:54|1.4663
03:10:54|1.4663
03:10:55|1.4663
03:10:56|1.4663
03:10:57|1.4663
03:10:58|1.4663
03:11:00|1.4663
03:11:01|1.4663
03:11:01|1.4663
03:11:03|1.4663
03:11:04|1.46762
03:11:05|1.47
03:11:06|1.47
03:11:07|1.47
03:11:08|1.47
03:11:08|1.47
03:11:10|1.47
03:11:10|1.47
03:11:11|1.47
03:11:13|1.47
03:11:14|1.47
03:11:14|1.47
03:11:15|1.47
03:11:16|1.47
03:11:18|1.47
03:11:18|1.47
03:11:20|1.47
03:11:21|1.47
03:11:23|1.47
03:11:24|1.47
03:11:24|1.47
03:11:26|1.47
03:11:27|1.47
03:11:29|1.47
03:11:30|1.47
03:11:31|1.47
03:11:31|1.47
03:11:34|1.47
03:11:35|1.47
03:11:36|1.47
03:11:38|1.47
03:11:39|1.47
03:11:40|1.47
03:11:40|1.47
03:11:42|1.47
03:11:42|1.47
03:11:43|1.47
03:11:45|1.47
03:11:45|1.47
03:11:47|1.47
03:11:48|1.47
03:11:49|1.47
03:11:49|1.47
03:11:50|1.47
03:11:51|1.47
03:11:53|1.47
03:11:53|1.47
03:11:54|1.47
03:11:55|1.47
03:11:56|1.47
03:11:58|1.47019
03:11:59|1.47019
03:12:00|1.47019
03:12:00|1.47019
03:12:02|1.47019
03:12:03|1.47019
03:12:04|1.47019
03:12:05|1.47019
03:12:06|1.47019
03:12:07|1.46585
03:12:09|1.4675
03:12:09|1.4675
03:12:11|1.46765
03:12:12|1.46765
03:12:13|1.46765
03:12:14|1.46882
03:12:15|1.46882
03:12:16|1.46882
03:12:17|1.46882
03:12:18|1.47075
03:12:19|1.47075
03:12:20|1.47075
03:12:22|1.47075
03:12:22|1.47075
03:12:23|1.47075
03:12:24|1.47075
03:12:26|1.47075
03:12:27|1.47075
03:12:29|1.47019
03:12:30|1.47019
03:12:32|1.46827
03:12:32|1.46711
03:12:33|1.46711
03:12:34|1.46711
03:12:35|1.46861
03:12:36|1.46861
03:12:37|1.46861
03:12:38|1.46861
03:12:39|1.46861
03:12:41|1.46861
03:12:41|1.46861
03:12:42|1.46861
03:12:43|1.46861
03:12:44|1.46861
03:12:45|1.46861
03:12:46|1.46956
03:12:47|1.46994
03:12:49|1.46994
03:12:50|1.46994
03:12:52|1.46994
03:12:53|1.46994
03:12:54|1.46994
03:12:55|1.46994
03:12:56|1.46871
03:12:57|1.46871
03:12:58|1.46871
03:12:59|1.46871
03:13:01|1.46871
03:13:01|1.46871
03:13:03|1.46859
03:13:04|1.46859
03:13:04|1.46859
03:13:05|1.46859
03:13:06|1.46859
03:13:08|1.46859
03:13:09|1.46859
03:13:10|1.46859
03:13:11|1.46859
03:13:12|1.46855
03:13:13|1.46855
03:13:15|1.46855
03:13:15|1.46855
03:13:16|1.46855
03:13:17|1.46855
03:13:19|1.46695
03:13:21|1.46798
03:13:22|1.46798
03:13:23|1.46798
03:13:24|1.46798
03:13:26|1.46798
03:13:27|1.46798
03:13:27|1.46798
03:13:29|1.46798
03:13:30|1.46798
03:13:32|1.46798
03:13:33|1.46798
03:13:34|1.46798
03:13:35|1.46798
03:13:36|1.46798
03:13:37|1.46731
03:13:38|1.46731
03:13:39|1.46731
03:13:40|1.46738
03:13:41|1.46738
03:13:42|1.46738
03:13:43|1.46738
03:13:44|1.46738
03:13:45|1.46738
03:13:46|1.46738
03:13:48|1.46738
03:13:49|1.46738
03:13:50|1.46738
03:13:51|1.46738
03:13:52|1.46738
03:13:54|1.46738
03:13:54|1.46738
03:13:55|1.46738
03:13:56|1.46738
03:13:58|1.46738
03:13:58|1.47
03:13:59|1.47
03:14:01|1.47
03:14:02|1.47
03:14:04|1.47
03:14:05|1.47
03:14:05|1.47
03:14:07|1.47
03:14:08|1.47
03:14:09|1.47
03:14:13|1.47
03:14:14|1.47
03:14:15|1.46925
03:14:16|1.4692
03:14:17|1.4692
03:14:18|1.4692
03:14:19|1.47272
03:14:20|1.47272
03:14:21|1.47272
03:14:22|1.47272
03:14:23|1.47272
03:14:24|1.47272
03:14:25|1.47272
03:14:27|1.47272
03:14:28|1.47272
03:14:29|1.47272
03:14:30|1.47272
03:14:30|1.47272
03:14:32|1.47272
03:14:33|1.47272
03:14:34|1.47272
03:14:35|1.47272
03:14:37|1.47233
03:14:38|1.47233
03:14:38|1.47233
03:14:39|1.47233
03:14:41|1.47233
03:14:41|1.47233
03:14:43|1.47271
03:14:44|1.47271
03:14:45|1.47271
03:14:46|1.47271
03:14:47|1.47271
03:14:49|1.47271
03:14:49|1.47271
03:14:50|1.47271
03:14:52|1.47271
03:14:53|1.47271
03:14:53|1.47392
03:14:55|1.47392
03:14:56|1.47392
03:14:56|1.47392
03:14:57|1.47392
03:14:58|1.47392
03:14:59|1.47392
03:15:01|1.47392
03:15:01|1.47392
03:15:02|1.47392
03:15:03|1.47392
03:15:04|1.47392
03:15:05|1.47392
03:15:06|1.47392
03:15:08|1.46926
03:15:08|1.46835
03:15:09|1.46835
03:15:10|1.46835
03:15:12|1.46835
03:15:12|1.46835
03:15:13|1.46835
03:15:15|1.46835
03:15:16|1.46835
03:15:17|1.46835
03:15:17|1.46835
03:15:18|1.46835
03:15:19|1.46835
03:15:21|1.46835
03:15:23|1.46906
03:15:23|1.46906
03:15:24|1.46906
03:15:26|1.46906
03:15:28|1.46906
03:15:30|1.46906
03:15:30|1.46906
03:15:32|1.46891
03:15:33|1.46891
03:15:34|1.46891
03:15:35|1.46891
03:15:36|1.46891
03:15:37|1.46891
03:15:38|1.46891
03:15:39|1.46891
03:15:40|1.46891
03:15:41|1.46891
03:15:42|1.46891
03:15:44|1.4699
03:15:44|1.4699
03:15:45|1.4699
03:15:46|1.4699
03:15:47|1.4699
03:15:49|1.4699
03:15:49|1.4699
03:15:50|1.4699
03:15:52|1.4699
03:15:52|1.4699
03:15:54|1.4699
03:15:55|1.4699
03:15:55|1.4699
03:15:56|1.4699
03:15:58|1.4699
03:15:59|1.4699
03:16:00|1.4699
03:16:01|1.4699
03:16:03|1.4699
03:16:04|1.4699
03:16:05|1.4699
03:16:06|1.4699
03:16:07|1.4699
03:16:08|1.4699
03:16:10|1.46973
03:16:10|1.46973
03:16:11|1.46973
03:16:12|1.46973
03:16:13|1.46973
03:16:14|1.46973
03:16:15|1.46973
03:16:16|1.46973
03:16:17|1.46973
03:16:18|1.46973
03:16:19|1.46973
03:16:21|1.46973
03:16:23|1.46973
03:16:23|1.46973
03:16:25|1.46973
03:16:26|1.46973
03:16:27|1.46973
03:16:28|1.46973
03:16:28|1.46973
03:16:29|1.46973
03:16:30|1.46973
03:16:32|1.46973
03:16:33|1.46973
03:16:34|1.46973
03:16:35|1.46973
03:16:37|1.46973
03:16:38|1.46973
03:16:39|1.46973
03:16:40|1.46973
03:16:41|1.46973
03:16:43|1.46973
03:16:43|1.46973
03:16:45|1.46973
03:16:46|1.46973
03:16:47|1.46973
03:16:49|1.46973
03:16:49|1.46973
03:16:50|1.46973
03:16:51|1.47017
03:16:52|1.47017
03:16:53|1.47017
03:16:54|1.47017
03:16:55|1.47017
03:16:56|1.46988
03:16:57|1.46988
03:16:58|1.46988
03:16:59|1.46988
03:17:00|1.46988
03:17:01|1.46988
03:17:02|1.46988
03:17:03|1.46988
03:17:05|1.46988
03:17:05|1.46988
03:17:07|1.46988
03:17:08|1.46988
03:17:09|1.46988
03:17:10|1.46944
03:17:11|1.46944
03:17:12|1.46944
03:17:13|1.46944
03:17:14|1.46944
03:17:14|1.46944
03:17:16|1.46944
03:17:17|1.46944
03:17:18|1.46944
03:17:18|1.46593
03:17:20|1.46593
03:17:21|1.46593
03:17:21|1.46593
03:17:23|1.46636
03:17:25|1.46585
03:17:25|1.46585
03:17:27|1.46585
03:17:27|1.46585
03:17:28|1.4645
03:17:29|1.4645
03:17:30|1.46451
03:17:31|1.46451
03:17:33|1.46451
03:17:33|1.46706
03:17:34|1.46706
03:17:35|1.46706
03:17:36|1.46706
03:17:39|1.46656
03:17:39|1.46656
03:17:40|1.46566
03:17:41|1.46551
03:17:42|1.46551
03:17:43|1.46551
03:17:44|1.46551
03:17:45|1.46651
03:17:46|1.46651
03:17:47|1.46651
03:17:48|1.46719
03:17:49|1.46984
03:17:51|1.46984
03:17:51|1.46808
03:17:52|1.46841
03:17:53|1.46841
03:17:54|1.46841
03:17:56|1.46841
03:17:56|1.46841
03:17:57|1.46841
03:17:58|1.46841
03:17:59|1.46841
03:18:01|1.46841
03:18:01|1.46841
03:18:03|1.4671
03:18:04|1.4671
03:18:05|1.4671
03:18:06|1.46651
03:18:06|1.46651
03:18:07|1.46651
03:18:08|1.46651
03:18:09|1.46651
03:18:11|1.46651
03:18:11|1.46651
03:18:12|1.46302
03:18:13|1.46302
03:18:14|1.46302
03:18:15|1.46422
03:18:16|1.46422
03:18:18|1.46422
03:18:19|1.46422
03:18:20|1.46422
03:18:20|1.46422
03:18:22|1.46422
03:18:22|1.46422
03:18:24|1.46422
03:18:26|1.46422
03:18:27|1.46422
03:18:28|1.46422
03:18:29|1.46422
03:18:31|1.46422
03:18:32|1.46422
03:18:34|1.46422
03:18:34|1.46422
03:18:35|1.46422
03:18:37|1.46422
03:18:38|1.46422
03:18:39|1.46415
03:18:40|1.46415
03:18:40|1.46304
03:18:42|1.46304
03:18:43|1.46304
03:18:44|1.46304
03:18:45|1.46304
03:18:46|1.46304
03:18:47|1.46453
03:18:48|1.46453
03:18:49|1.46453
03:18:50|1.46453
03:18:51|1.4625
03:18:52|1.4625
03:18:53|1.4625
03:18:54|1.4625
03:18:55|1.4625
03:18:56|1.4625
03:18:57|1.4625
03:18:58|1.4626
03:18:59|1.4626
03:19:00|1.46234
03:19:02|1.46234
03:19:03|1.46305
03:19:04|1.4623
03:19:06|1.46323
03:19:07|1.46323
03:19:08|1.46323
03:19:09|1.46323
03:19:10|1.46323
03:19:11|1.46323
03:19:12|1.46323
03:19:13|1.46323
03:19:14|1.46323
03:19:15|1.46323
03:19:16|1.46323
03:19:17|1.46323
03:19:18|1.46323
03:19:19|1.46278
03:19:20|1.46278
03:19:21|1.46278
03:19:22|1.46278
03:19:23|1.46278
03:19:25|1.46278
03:19:26|1.46286
03:19:27|1.46286
03:19:28|1.46286
03:19:29|1.46286
03:19:30|1.46286
03:19:31|1.46229
03:19:33|1.46222
03:19:33|1.46222
03:19:34|1.46222
03:19:35|1.46222
03:19:37|1.46218
03:19:38|1.46218
03:19:38|1.46217
03:19:40|1.46217
03:19:41|1.46217
03:19:42|1.46217
03:19:43|1.46217
03:19:44|1.46217
03:19:45|1.46217
03:19:46|1.46217
03:19:47|1.46217
03:19:48|1.46223
03:19:49|1.46223
03:19:51|1.46223
03:19:51|1.46223
03:19:53|1.46223
03:19:53|1.46128
03:19:55|1.46128
03:19:55|1.46128
03:19:56|1.46128
03:19:58|1.46017
03:19:59|1.46017
03:20:00|1.46017
03:20:01|1.46017
03:20:02|1.46017
03:20:03|1.46017
03:20:04|1.46017
03:20:05|1.46017
03:20:06|1.46017
03:20:07|1.46017
03:20:08|1.46202
03:20:09|1.46202
03:20:10|1.46202
03:20:11|1.46202
03:20:12|1.46202
03:20:13|1.46053
03:20:14|1.46053
03:20:15|1.46053
03:20:16|1.46053
03:20:17|1.46053
03:20:18|1.46001
03:20:19|1.46084
03:20:20|1.46146
03:20:22|1.46146
03:20:22|1.46146
03:20:23|1.46146
03:20:25|1.46146
03:20:26|1.46146
03:20:26|1.46146
03:20:28|1.46146
03:20:29|1.46
03:20:30|1.45989
03:20:31|1.45989
03:20:33|1.45989
03:20:33|1.45989
03:20:35|1.45989
03:20:36|1.45989
03:20:36|1.45989
03:20:39|1.45989
03:20:39|1.46161
03:20:40|1.46392
03:20:41|1.46392
03:20:42|1.46392
03:20:43|1.46404
03:20:45|1.46404
03:20:46|1.4649
03:20:46|1.4649
03:20:49|1.4649
03:20:49|1.4649
03:20:51|1.4649
03:20:51|1.4649
03:20:52|1.4649
03:20:53|1.4649
03:20:54|1.4649
03:20:56|1.4649
03:20:57|1.46548
03:20:58|1.46548
03:20:59|1.46548
03:21:00|1.46548
03:21:01|1.46548
03:21:02|1.46548
03:21:03|1.46548
03:21:04|1.46548
03:21:05|1.46548
03:21:06|1.46548
03:21:07|1.46548
03:21:08|1.46548
03:21:09|1.46548
03:21:10|1.465
03:21:11|1.465
03:21:12|1.465
03:21:14|1.465
03:21:14|1.4654
03:21:15|1.4654
03:21:16|1.4654
03:21:17|1.4654
03:21:18|1.4654
03:21:19|1.4654
03:21:20|1.46383
03:21:21|1.46383
03:21:22|1.46383
03:21:23|1.46383
03:21:24|1.46383
03:21:25|1.46383
03:21:27|1.46383
03:21:28|1.46383
03:21:29|1.46383
03:21:30|1.46383
03:21:31|1.46383
03:21:32|1.46383
03:21:33|1.46523
03:21:34|1.46523
03:21:34|1.4654
03:21:37|1.46221
03:21:38|1.46221
03:21:39|1.46212
03:21:40|1.46252
03:21:41|1.46252
03:21:41|1.46252
03:21:43|1.46252
03:21:44|1.46252
03:21:46|1.46252
03:21:46|1.46252
03:21:47|1.46252
03:21:49|1.46252
03:21:50|1.4608
03:21:52|1.4608
03:21:53|1.4608
03:21:54|1.45943
03:21:55|1.45943
03:21:55|1.45943
03:21:57|1.45943
03:21:58|1.45943
03:22:00|1.45943
03:22:00|1.45943
03:22:01|1.45943
03:22:03|1.45985
03:22:04|1.45985
03:22:05|1.45985
03:22:06|1.45985
03:22:07|1.45985
03:22:07|1.45985
03:22:09|1.45943
03:22:10|1.45943
03:22:11|1.45943
03:22:12|1.45943
03:22:14|1.45943
03:22:14|1.45943
03:22:15|1.45943
03:22:16|1.45943
03:22:18|1.45943
03:22:19|1.45943
03:22:20|1.45943
03:22:20|1.45944
03:22:22|1.45944
03:22:23|1.45944
03:22:24|1.45944
03:22:25|1.45944
03:22:25|1.45944
03:22:26|1.45944
03:22:29|1.45717
03:22:29|1.45717
03:22:31|1.45717
03:22:31|1.45717
03:22:32|1.45697
03:22:33|1.4567
03:22:34|1.4567
03:22:35|1.45514
03:22:36|1.45514
03:22:37|1.45514
03:22:39|1.45571
03:22:40|1.45571
03:22:41|1.457
03:22:42|1.457
03:22:43|1.45703
03:22:45|1.45703
03:22:47|1.45703
03:22:47|1.45703
03:22:48|1.45755
03:22:49|1.45755
03:22:50|1.45755
03:22:51|1.45755
03:22:52|1.45755
03:22:53|1.45755
03:22:55|1.45755
03:22:56|1.45755
03:22:56|1.45755
03:22:58|1.45755
03:22:59|1.45623
03:23:00|1.45623
03:23:01|1.45623
03:23:03|1.45623
03:23:03|1.45623
03:23:04|1.45623
03:23:06|1.46491
03:23:07|1.46525
03:23:08|1.46525
03:23:09|1.46525
03:23:10|1.46525
03:23:12|1.46525
03:23:12|1.46525
03:23:13|1.46525
03:23:15|1.46525
03:23:15|1.46426
03:23:16|1.46426
03:23:18|1.46426
03:23:19|1.46426
03:23:21|1.46426
03:23:21|1.46426
03:23:22|1.46426
03:23:23|1.46426
03:23:24|1.46426
03:23:25|1.46426
03:23:27|1.46426
03:23:28|1.46426
03:23:30|1.46426
03:23:30|1.46426
03:23:32|1.46426
03:23:33|1.46426
03:23:34|1.45874
03:23:36|1.4606
03:23:38|1.4606
03:23:39|1.461
03:23:40|1.461
03:23:41|1.461
03:23:42|1.461
03:23:43|1.461
03:23:45|1.461
03:23:45|1.461
03:23:46|1.461
03:23:47|1.461
03:23:48|1.461
03:23:49|1.461
03:23:50|1.461
03:23:51|1.461
03:23:53|1.461
03:23:54|1.45758
03:23:55|1.45758
03:23:56|1.45758
03:23:57|1.45758
03:23:57|1.45758
03:23:59|1.45758
03:24:00|1.45758
03:24:01|1.45758
03:24:03|1.45758
03:24:04|1.45758
03:24:04|1.45758
03:24:06|1.45758
03:24:07|1.45758
03:24:08|1.45758
03:24:09|1.45758
03:24:10|1.45758
03:24:11|1.46063
03:24:12|1.46063
03:24:13|1.46063
03:24:14|1.46063
03:24:15|1.46063
03:24:16|1.46063
03:24:17|1.46063
03:24:18|1.46063
03:24:19|1.46063
03:24:20|1.46063
03:24:21|1.46063
03:24:22|1.46063
03:24:23|1.46063
03:24:24|1.46063
03:24:25|1.4587
03:24:26|1.4587
03:24:27|1.4587
03:24:28|1.4587
03:24:30|1.45891
03:24:31|1.45891
03:24:33|1.45803
03:24:34|1.45803
03:24:34|1.45803
03:24:36|1.45803
03:24:36|1.45803
03:24:38|1.45803
03:24:39|1.45803
03:24:40|1.45803
03:24:41|1.45803
03:24:42|1.45803
03:24:44|1.45853
03:24:44|1.45836
03:24:45|1.45836
03:24:46|1.45836
03:24:47|1.45836
03:24:48|1.45836
03:24:50|1.45836
03:24:51|1.45836
03:24:52|1.45763
03:24:53|1.45763
03:24:55|1.45763
03:24:56|1.45763
03:24:57|1.45763
03:24:58|1.45763
03:24:59|1.4588
03:24:59|1.4588
03:25:01|1.4588
03:25:01|1.45815
03:25:03|1.45815
03:25:04|1.45815
03:25:05|1.45815
03:25:06|1.45874
03:25:07|1.45897
03:25:08|1.45897
03:25:09|1.45897
03:25:10|1.46036
03:25:11|1.46036
03:25:12|1.46036
03:25:13|1.46036
03:25:14|1.46036
03:25:15|1.46036
03:25:16|1.46036
03:25:17|1.45972
03:25:18|1.46065
03:25:19|1.45871
03:25:20|1.45625
03:25:21|1.45625
03:25:22|1.45625
03:25:23|1.45625
03:25:24|1.45625
03:25:25|1.45625
03:25:26|1.45625
03:25:28|1.45625
03:25:29|1.45625
03:25:31|1.457
03:25:32|1.457
03:25:33|1.457
03:25:34|1.4545
03:25:35|1.4545
03:25:36|1.45634
03:25:38|1.45634
03:25:40|1.45634
03:25:41|1.45634
03:25:42|1.45634
03:25:43|1.45634
03:25:45|1.46131
03:25:46|1.46026
03:25:47|1.46026
03:25:48|1.46026
03:25:48|1.46026
03:25:50|1.45913
03:25:50|1.45913
03:25:52|1.45913
03:25:53|1.45913
03:25:54|1.45913
03:25:55|1.459
03:25:55|1.459
03:25:56|1.459
03:25:58|1.459
03:25:59|1.459
03:25:59|1.459
03:26:00|1.459
03:26:02|1.459
03:26:03|1.459
03:26:04|1.45893
03:26:05|1.459
03:26:06|1.459
03:26:07|1.459
03:26:08|1.459
03:26:09|1.459
03:26:10|1.459
03:26:12|1.459
03:26:12|1.459
03:26:13|1.459
03:26:14|1.459
03:26:15|1.459
03:26:16|1.459
03:26:17|1.459
03:26:18|1.459
03:26:19|1.459
03:26:20|1.459
03:26:21|1.459
03:26:22|1.459
03:26:23|1.459
03:26:24|1.459
03:26:25|1.459
03:26:26|1.459
03:26:27|1.459
03:26:29|1.459
03:26:29|1.459
03:26:30|1.459
03:26:32|1.46361
03:26:34|1.4653
03:26:35|1.46683
03:26:35|1.46683
03:26:37|1.46683
03:26:38|1.46683
03:26:39|1.46683
03:26:40|1.46683
03:26:42|1.46683
03:26:43|1.46683
03:26:45|1.46683
03:26:45|1.46683
03:26:46|1.46683
03:26:47|1.46683
03:26:48|1.46683
03:26:50|1.4616
03:26:52|1.46284
03:26:53|1.46284
03:26:54|1.46284
03:26:54|1.46284
03:26:56|1.46284
03:26:56|1.46284
03:26:58|1.46284
03:26:58|1.46262
03:27:00|1.46262
03:27:00|1.46262
03:27:01|1.46262
03:27:02|1.46262
03:27:03|1.46262
03:27:05|1.46262
03:27:05|1.46262
03:27:07|1.46262
03:27:07|1.46262
03:27:08|1.46262
03:27:09|1.46262
03:27:11|1.46262
03:27:11|1.46262
03:27:12|1.46262
03:27:14|1.46262
03:27:14|1.46262
03:27:16|1.46262
03:27:16|1.46262
03:27:18|1.4647
03:27:19|1.46719
03:27:20|1.46719
03:27:21|1.46752
03:27:22|1.46626
03:27:23|1.46626
03:27:24|1.46626
03:27:25|1.46626
03:27:26|1.46626
03:27:27|1.46626
03:27:28|1.4672
03:27:29|1.4672
03:27:30|1.4672
03:27:31|1.4672
03:27:32|1.4672
03:27:34|1.4672
03:27:35|1.4672
03:27:36|1.4672
03:27:37|1.46494
03:27:38|1.46494
03:27:38|1.46494
03:27:40|1.46494
03:27:41|1.46494
03:27:42|1.46494
03:27:43|1.46494
03:27:44|1.46494
03:27:44|1.46494
03:27:46|1.46494
03:27:47|1.46494
03:27:48|1.46494
03:27:50|1.46494
03:27:51|1.46494
03:27:53|1.46494
03:27:53|1.46494
03:27:54|1.46494
03:27:56|1.46494
03:27:57|1.46494
03:27:58|1.46494
03:27:59|1.46494
03:28:00|1.46494
03:28:00|1.46494
03:28:01|1.46126
03:28:03|1.46168
03:28:03|1.46168
03:28:05|1.46168
03:28:06|1.46168
03:28:06|1.46168
03:28:09|1.46168
03:28:09|1.46168
03:28:10|1.46168
03:28:11|1.46168
03:28:13|1.46168
03:28:15|1.46168
03:28:15|1.46168
03:28:16|1.46168
03:28:17|1.46168
03:28:18|1.46168
03:28:20|1.46168
03:28:21|1.46168
03:28:22|1.46168
03:28:23|1.46168
03:28:24|1.46168
03:28:26|1.46168
03:28:26|1.46168
03:28:28|1.46117
03:28:29|1.46117
03:28:30|1.46117
03:28:31|1.46117
03:28:32|1.46117
03:28:34|1.46117
03:28:35|1.46117
03:28:36|1.46117
03:28:37|1.46117
03:28:38|1.46117
03:28:39|1.46632
03:28:40|1.46632
03:28:42|1.46632
03:28:43|1.46632
03:28:43|1.46632
03:28:45|1.46632
03:28:46|1.46632
03:28:47|1.46632
03:28:48|1.46963
03:28:49|1.46925
03:28:50|1.46925
03:28:51|1.46925
03:28:52|1.46848
03:28:53|1.46848
03:28:54|1.46848
03:28:55|1.46964
03:28:56|1.46964
03:28:57|1.46964
03:28:58|1.46964
03:29:00|1.46851
03:29:01|1.46851
03:29:03|1.46858
03:29:04|1.46858
03:29:05|1.46858
03:29:06|1.46858
03:29:07|1.46858
03:29:09|1.46644
03:29:09|1.46644
03:29:10|1.46644
03:29:11|1.46644
03:29:13|1.46644
03:29:14|1.46644
03:29:15|1.46644
03:29:16|1.46368
03:29:17|1.46242
03:29:18|1.46242
03:29:19|1.46242
03:29:20|1.46242
03:29:21|1.46242
03:29:22|1.46242
03:29:23|1.46242
03:29:24|1.46242
03:29:25|1.46242
03:29:26|1.46242
03:29:27|1.46242
03:29:28|1.46242
03:29:29|1.46242
03:29:30|1.46242
03:29:31|1.46242
03:29:32|1.46242
03:29:33|1.46242
03:29:35|1.46242
03:29:35|1.46242
03:29:37|1.46242
03:29:39|1.46242
03:29:39|1.46242
03:29:41|1.46242
03:29:42|1.46242
03:29:43|1.46242
03:29:44|1.46242
03:29:46|1.46441
03:29:47|1.46441
03:29:47|1.46441
03:29:48|1.46441
03:29:49|1.46441
03:29:50|1.46441
03:29:51|1.46441
03:29:53|1.46441
03:29:54|1.46441
03:29:55|1.46441
03:29:56|1.46441
03:29:57|1.46441
03:29:58|1.46441
03:29:59|1.46441
03:30:00|1.46441
03:30:01|1.46441
03:30:02|1.46441
03:30:03|1.46441
03:30:05|1.46441
03:30:06|1.46441
03:30:06|1.46441
03:30:07|1.46212
03:30:09|1.46212
03:30:09|1.46212
03:30:10|1.46212
03:30:12|1.46212
03:30:13|1.46212
03:30:15|1.46212
03:30:15|1.46212
03:30:17|1.46212
03:30:18|1.46212
03:30:18|1.46212
03:30:19|1.46212
03:30:21|1.46212
03:30:22|1.46212
03:30:23|1.4634
03:30:24|1.4634
03:30:25|1.46026
03:30:26|1.462
03:30:27|1.462
03:30:28|1.462
03:30:29|1.462
03:30:30|1.462
03:30:31|1.462
03:30:32|1.462
03:30:33|1.462
03:30:34|1.462
03:30:35|1.462
03:30:36|1.462
03:30:37|1.462
03:30:38|1.462
03:30:39|1.462
03:30:40|1.462
03:30:41|1.45713
03:30:43|1.4595
03:30:44|1.4595
03:30:46|1.4595
03:30:47|1.4595
03:30:47|1.4595
03:30:49|1.4595
03:30:49|1.4595
03:30:51|1.45755
03:30:52|1.45755
03:30:53|1.45755
03:30:55|1.45755
03:30:56|1.45823
03:30:56|1.45823
03:30:58|1.45823
03:30:59|1.45823
03:30:59|1.45763
03:31:00|1.45763
03:31:01|1.45763
03:31:03|1.45763
03:31:03|1.45763
03:31:05|1.45763
03:31:05|1.45763
03:31:07|1.45763
03:31:07|1.45763
03:31:09|1.45763
03:31:09|1.45763
03:31:11|1.45763
03:31:11|1.45763
03:31:13|1.45907
03:31:13|1.45907
03:31:15|1.45907
03:31:16|1.45907
03:31:17|1.45907
03:31:18|1.45907
03:31:18|1.45907
03:31:20|1.45907
03:31:21|1.46111
03:31:22|1.46017
03:31:23|1.46017
03:31:23|1.46017
03:31:25|1.46017
03:31:26|1.46017
03:31:27|1.46017
03:31:27|1.46017
03:31:28|1.46017
03:31:29|1.46017
03:31:31|1.46017
03:31:32|1.45997
03:31:33|1.45997
03:31:34|1.45997
03:31:35|1.45997
03:31:37|1.45997
03:31:37|1.45997
03:31:38|1.45997
03:31:39|1.45997
03:31:40|1.46027
03:31:43|1.46027
03:31:43|1.46027
03:31:44|1.46027
03:31:45|1.46027
03:31:46|1.46027
03:31:48|1.45753
03:31:49|1.45753
03:31:51|1.45753
03:31:51|1.45753
03:31:53|1.45753
03:31:54|1.45753
03:31:55|1.45753
03:31:56|1.45753
03:31:57|1.45753
03:31:57|1.45753
03:31:59|1.45753
03:32:00|1.45753
03:32:01|1.45753
03:32:02|1.45753
03:32:03|1.45753
03:32:04|1.45753
03:32:05|1.45753
03:32:06|1.46017
03:32:07|1.46017
03:32:08|1.46017
03:32:09|1.46017
03:32:10|1.46017
03:32:11|1.46017
03:32:12|1.46017
03:32:13|1.46017
03:32:14|1.46017
03:32:16|1.46159
03:32:17|1.46525
03:32:18|1.46525
03:32:19|1.46525
03:32:20|1.46525
03:32:20|1.46525
03:32:22|1.46525
03:32:22|1.46525
03:32:24|1.46525
03:32:25|1.46308
03:32:26|1.46308
03:32:27|1.46308
03:32:28|1.46308
03:32:29|1.46308
03:32:30|1.46308
03:32:31|1.46308
03:32:31|1.46308
03:32:33|1.46308
03:32:33|1.46308
03:32:34|1.46308
03:32:36|1.46308
03:32:38|1.46308
03:32:38|1.46308
03:32:40|1.46308
03:32:41|1.46308
03:32:42|1.46308
03:32:42|1.46277
03:32:44|1.46277
03:32:45|1.46277
03:32:46|1.46277
03:32:47|1.46277
03:32:48|1.46277
03:32:49|1.46277
03:32:50|1.46277
03:32:50|1.46277
03:32:51|1.46277
03:32:52|1.46277
03:32:54|1.46277
03:32:55|1.46277
03:32:56|1.46277
03:32:57|1.46277
03:32:58|1.46277
03:32:59|1.46277
03:33:00|1.46277
03:33:01|1.46277
03:33:02|1.46277
03:33:03|1.46277
03:33:04|1.46277
03:33:06|1.46277
03:33:06|1.46277
03:33:07|1.46277
03:33:08|1.46277
03:33:09|1.4634
03:33:11|1.4634
03:33:12|1.4634
03:33:13|1.4634
03:33:14|1.4634
03:33:14|1.4634
03:33:16|1.4634
03:33:16|1.4634
03:33:18|1.4634
03:33:19|1.4634
03:33:19|1.4608
03:33:20|1.4608
03:33:21|1.46117
03:33:22|1.46117
03:33:23|1.46117
03:33:25|1.46117
03:33:25|1.46117
03:33:27|1.46117
03:33:27|1.46117
03:33:29|1.46117
03:33:30|1.46117
03:33:31|1.46117
03:33:31|1.46117
03:33:33|1.46192
03:33:33|1.45987
03:33:34|1.45987
03:33:35|1.45987
03:33:36|1.45987
03:33:38|1.45987
03:33:40|1.45987
03:33:40|1.46058
03:33:41|1.46058
03:33:44|1.46058
03:33:45|1.46058
03:33:46|1.46058
03:33:47|1.46058
03:33:49|1.46058
03:33:50|1.46058
03:33:51|1.46058
03:33:52|1.46058
03:33:53|1.46058
03:33:54|1.46058
03:33:55|1.46058
03:33:56|1.46058
03:33:58|1.46058
03:33:59|1.46058
03:33:59|1.46058
03:34:01|1.46058
03:34:02|1.46058
03:34:04|1.46058
03:34:05|1.46058
03:34:05|1.46058
03:34:07|1.46058
03:34:07|1.46058
03:34:09|1.4595
03:34:10|1.4595
03:34:11|1.4595
03:34:12|1.4595
03:34:13|1.4595
03:34:13|1.4595
03:34:16|1.45907
03:34:17|1.45851
03:34:18|1.45851
03:34:18|1.45851
03:34:20|1.45851
03:34:22|1.45851
03:34:22|1.45851
03:34:23|1.45905
03:34:24|1.45905
03:34:26|1.45905
03:34:27|1.45905
03:34:28|1.45905
03:34:29|1.45905
03:34:29|1.45905
03:34:30|1.45905
03:34:31|1.45963
03:34:33|1.45963
03:34:34|1.45788
03:34:35|1.45788
03:34:36|1.46313
03:34:37|1.46313
03:34:38|1.46313
03:34:40|1.46313
03:34:40|1.46313
03:34:41|1.46313
03:34:42|1.46313
03:34:43|1.46313
03:34:45|1.46313
03:34:47|1.46313
03:34:48|1.46313
03:34:48|1.46313
03:34:49|1.46313
03:34:50|1.46313
03:34:52|1.46046
03:34:53|1.46046
03:34:55|1.46046
03:34:56|1.46046
03:34:57|1.46046
03:34:58|1.46046
03:34:59|1.46046
03:35:00|1.46046
03:35:01|1.46046
03:35:02|1.46046
03:35:03|1.46046
03:35:04|1.46046
03:35:05|1.46046
03:35:07|1.46046
03:35:08|1.45957
03:35:09|1.45796
03:35:11|1.45796
03:35:12|1.45796
03:35:13|1.45796
03:35:14|1.45796
03:35:15|1.45796
03:35:16|1.45796
03:35:17|1.45796
03:35:18|1.45796
03:35:19|1.45796
03:35:20|1.45796
03:35:21|1.45796
03:35:22|1.45796
03:35:23|1.45796
03:35:24|1.45796
03:35:25|1.45796
03:35:26|1.45796
03:35:27|1.45796
03:35:28|1.45796
03:35:29|1.45796
03:35:30|1.45796
03:35:31|1.45796
03:35:32|1.45796
03:35:33|1.45796
03:35:34|1.45857
03:35:35|1.45857
03:35:36|1.45857
03:35:37|1.45857
03:35:38|1.45857
03:35:39|1.45857
03:35:41|1.45857
03:35:42|1.45857
03:35:44|1.45857
03:35:45|1.45857
03:35:46|1.45857
03:35:48|1.45857
03:35:49|1.45857
03:35:50|1.45857
03:35:51|1.45857
03:35:52|1.45857
03:35:53|1.45857
03:35:54|1.45857
03:35:55|1.45493
03:35:56|1.45493
03:35:58|1.45493
03:35:58|1.45493
03:35:59|1.45493
03:36:01|1.45493
03:36:01|1.45493
03:36:02|1.4545
03:36:04|1.4545
03:36:06|1.45544
03:36:06|1.45544
03:36:07|1.45544
03:36:08|1.45544
03:36:09|1.45544
03:36:11|1.45844
03:36:12|1.45617
03:36:13|1.45617
03:36:14|1.45617
03:36:15|1.45617
03:36:15|1.45617
03:36:17|1.45669
03:36:17|1.45686
03:36:19|1.4579
03:36:20|1.45874
03:36:20|1.45874
03:36:22|1.45874
03:36:23|1.45874
03:36:24|1.45874
03:36:24|1.45875
03:36:25|1.45875
03:36:27|1.45875
03:36:28|1.45875
03:36:30|1.45875
03:36:30|1.45875
03:36:31|1.45875
03:36:32|1.458
03:36:34|1.458
03:36:35|1.45545
03:36:36|1.4548
03:36:36|1.4548
03:36:38|1.4544
03:36:38|1.45534
03:36:40|1.45301
03:36:41|1.45375
03:36:42|1.45316
03:36:44|1.45316
03:36:44|1.45316
03:36:45|1.45288
03:36:46|1.45288
03:36:47|1.4525
03:36:48|1.45209
03:36:49|1.45209
03:36:52|1.45209
03:36:52|1.45165
03:36:53|1.45165
03:36:54|1.45165
03:36:55|1.45165
03:36:56|1.45165
03:36:57|1.45164
03:36:59|1.45139
03:37:01|1.45139
03:37:01|1.45
03:37:03|1.4505
03:37:03|1.44828
03:37:04|1.44974
03:37:05|1.44974
03:37:07|1.45061
03:37:07|1.45061
03:37:09|1.45061
03:37:10|1.45061
03:37:12|1.45061
03:37:12|1.45061
03:37:13|1.45061
03:37:15|1.45061
03:37:16|1.45061
03:37:17|1.45061
03:37:18|1.44888
03:37:18|1.44888
03:37:20|1.44637
03:37:20|1.44738
03:37:22|1.44579
03:37:23|1.44579
03:37:24|1.44703
03:37:25|1.44703
03:37:26|1.444
03:37:27|1.444
03:37:27|1.444
03:37:29|1.444
03:37:29|1.44463
03:37:31|1.44463
03:37:31|1.44463
03:37:33|1.44522
03:37:33|1.44522
03:37:34|1.44522
03:37:36|1.44522
03:37:37|1.44522
03:37:38|1.44541
03:37:39|1.44541
03:37:40|1.444
03:37:41|1.444
03:37:42|1.444
03:37:44|1.444
03:37:45|1.44375
03:37:46|1.44375
03:37:47|1.44375
03:37:48|1.44375
03:37:49|1.44375
03:37:51|1.44375
03:37:52|1.44375
03:37:54|1.44375
03:37:55|1.45047
03:37:56|1.45047
03:37:57|1.45004
03:37:59|1.45004
03:37:59|1.44998
03:38:00|1.44998
03:38:01|1.45195
03:38:03|1.45195
03:38:04|1.45195
03:38:04|1.45195
03:38:07|1.45195
03:38:07|1.45195
03:38:08|1.45195
03:38:09|1.45195
03:38:10|1.45195
03:38:12|1.45195
03:38:14|1.45195
03:38:14|1.45195
03:38:15|1.45195
03:38:16|1.45195
03:38:17|1.45195
03:38:18|1.45195
03:38:20|1.45123
03:38:21|1.45123
03:38:22|1.45123
03:38:23|1.45123
03:38:24|1.45147
03:38:25|1.45147
03:38:26|1.45102
03:38:27|1.45102
03:38:28|1.45102
03:38:29|1.45102
03:38:30|1.45015
03:38:31|1.45015
03:38:32|1.45015
03:38:33|1.45015
03:38:34|1.45015
03:38:35|1.45015
03:38:36|1.45015
03:38:37|1.45059
03:38:38|1.45059
03:38:39|1.45059
03:38:40|1.45059
03:38:41|1.45059
03:38:42|1.45059
03:38:43|1.45177
03:38:44|1.45177
03:38:46|1.45073
03:38:47|1.45073
03:38:48|1.45073
03:38:49|1.45073
03:38:49|1.45073
03:38:50|1.45073
03:38:51|1.45073
03:38:52|1.45073
03:38:53|1.45073
03:38:55|1.45073
03:38:57|1.44955
03:38:58|1.44955
03:38:59|1.44955
03:39:00|1.44955
03:39:01|1.44955
03:39:02|1.44955
03:39:04|1.45073
03:39:05|1.45073
03:39:06|1.45073
03:39:07|1.44852
03:39:07|1.44852
03:39:08|1.44852
03:39:10|1.44852
03:39:10|1.451
03:39:12|1.451
03:39:12|1.44959
03:39:14|1.44959
03:39:14|1.44959
03:39:16|1.44959
03:39:17|1.44959
03:39:17|1.44959
03:39:19|1.44959
03:39:20|1.44959
03:39:21|1.44959
03:39:21|1.44959
03:39:22|1.44959
03:39:23|1.44959
03:39:24|1.44959
03:39:26|1.44959
03:39:26|1.44959
03:39:28|1.44959
03:39:28|1.44959
03:39:29|1.44959
03:39:30|1.44959
03:39:31|1.44959
03:39:32|1.44959
03:39:34|1.4496
03:39:35|1.4496
03:39:35|1.4496
03:39:36|1.4496
03:39:37|1.4496
03:39:38|1.45058
03:39:39|1.45058
03:39:41|1.44916
03:39:42|1.44916
03:39:42|1.44916
03:39:44|1.44916
03:39:46|1.44916
03:39:47|1.44959
03:39:48|1.44744
03:39:49|1.44744
03:39:50|1.44744
03:39:51|1.44744
03:39:52|1.44744
03:39:53|1.44744
03:39:54|1.44744
03:39:55|1.44744
03:39:57|1.4464
03:39:57|1.4464
03:39:59|1.446
03:40:00|1.44703
03:40:01|1.44703
03:40:02|1.44703
03:40:03|1.44703
03:40:04|1.44703
03:40:05|1.44703
03:40:06|1.44778
03:40:07|1.44778
03:40:08|1.44817
03:40:09|1.44817
03:40:10|1.44786
03:40:11|1.44703
03:40:12|1.44703
03:40:14|1.44703
03:40:14|1.44703
03:40:15|1.4482
03:40:16|1.4482
03:40:17|1.4482
03:40:18|1.4482
03:40:19|1.4482
03:40:20|1.4482
03:40:21|1.4482
03:40:22|1.4482
03:40:23|1.4482
03:40:25|1.4482
03:40:25|1.44692
03:40:26|1.44704
03:40:27|1.44704
03:40:28|1.44704
03:40:29|1.44704
03:40:30|1.44759
03:40:31|1.4482
03:40:32|1.4482
03:40:33|1.4482
03:40:34|1.4482
03:40:36|1.4482
03:40:37|1.4482
03:40:38|1.44674
03:40:39|1.44674
03:40:40|1.44674
03:40:41|1.44674
03:40:42|1.44674
03:40:43|1.44754
03:40:44|1.44754
03:40:46|1.44754
03:40:46|1.44754
03:40:48|1.44754
03:40:49|1.44797
03:40:49|1.44797
03:40:50|1.44797
03:40:52|1.44797
03:40:53|1.44797
03:40:55|1.44797
03:40:56|1.44797
03:40:56|1.44868
03:40:58|1.44868
03:40:59|1.44868
03:41:00|1.44868
03:41:01|1.44868
03:41:02|1.44868
03:41:03|1.44868
03:41:04|1.44565
03:41:05|1.44565
03:41:06|1.44797
03:41:08|1.44739
03:41:09|1.44739
03:41:10|1.44739
03:41:11|1.44868
03:41:12|1.44868
03:41:13|1.44823
03:41:14|1.44823
03:41:16|1.44823
03:41:17|1.44823
03:41:18|1.44823
03:41:19|1.44823
03:41:20|1.44804
03:41:22|1.44804
03:41:22|1.44804
03:41:23|1.44804
03:41:24|1.44804
03:41:25|1.44804
03:41:27|1.44804
03:41:27|1.44804
03:41:29|1.44804
03:41:30|1.44804
03:41:31|1.44804
03:41:32|1.44804
03:41:33|1.44804
03:41:34|1.44804
03:41:34|1.44804
03:41:36|1.44804
03:41:36|1.44804
03:41:38|1.44804
03:41:39|1.44804
03:41:39|1.44804
03:41:40|1.44928
03:41:41|1.44959
03:41:42|1.44959
03:41:44|1.44959
03:41:45|1.44959
03:41:46|1.45157
03:41:48|1.452
03:41:49|1.452
03:41:50|1.452
03:41:50|1.452
03:41:52|1.452
03:41:53|1.45044
03:41:53|1.45044
03:41:56|1.45044
03:41:57|1.45044
03:41:58|1.45044
03:42:00|1.45044
03:42:00|1.45044
03:42:02|1.45044
03:42:04|1.45044
03:42:04|1.45044
03:42:05|1.45044
03:42:06|1.45013
03:42:07|1.45013
03:42:08|1.45013
03:42:10|1.45013
03:42:12|1.44943
03:42:12|1.44943
03:42:14|1.44943
03:42:15|1.44943
03:42:16|1.44943
03:42:17|1.44943
03:42:18|1.44943
03:42:19|1.44943
03:42:20|1.44943
03:42:21|1.44943
03:42:23|1.44943
03:42:24|1.44943
03:42:24|1.44777
03:42:25|1.44777
03:42:26|1.44777
03:42:27|1.44777
03:42:28|1.44777
03:42:30|1.44777
03:42:31|1.44792
03:42:32|1.44792
03:42:33|1.44792
03:42:34|1.44792
03:42:35|1.44792
03:42:36|1.44792
03:42:37|1.44792
03:42:38|1.44792
03:42:39|1.44792
03:42:40|1.44792
03:42:41|1.44792
03:42:42|1.44792
03:42:43|1.44792
03:42:44|1.44668
03:42:45|1.44668
03:42:46|1.4464
03:42:48|1.4464
03:42:49|1.4464
03:42:50|1.4464
03:42:51|1.4464
03:42:52|1.44399
03:42:54|1.44399
03:42:54|1.44399
03:42:56|1.44399
03:42:56|1.44399
03:42:58|1.44399
03:42:59|1.44399
03:43:00|1.44399
03:43:02|1.4431
03:43:03|1.4431
03:43:05|1.44212
03:43:06|1.44212
03:43:07|1.44212
03:43:08|1.44212
03:43:08|1.44212
03:43:10|1.44212
03:43:11|1.44212
03:43:12|1.44212
03:43:13|1.44217
03:43:15|1.44217
03:43:15|1.44217
03:43:16|1.4405
03:43:17|1.4405
03:43:18|1.4405
03:43:19|1.4405
03:43:21|1.4405
03:43:22|1.4405
03:43:23|1.4405
03:43:24|1.4411
03:43:25|1.4411
03:43:25|1.4411
03:43:27|1.44036
03:43:28|1.43945
03:43:28|1.43748
03:43:29|1.43624
03:43:30|1.43631
03:43:32|1.43633
03:43:33|1.43805
03:43:33|1.43605
03:43:34|1.43672
03:43:35|1.4416
03:43:37|1.43533
03:43:37|1.43533
03:43:38|1.43533
03:43:40|1.43533
03:43:41|1.43533
03:43:42|1.43533
03:43:42|1.4416
03:43:43|1.44212
03:43:44|1.44212
03:43:45|1.44249
03:43:46|1.44283
03:43:48|1.44297
03:43:50|1.44297
03:43:50|1.4429
03:43:52|1.44378
03:43:53|1.44378
03:43:54|1.44378
03:43:55|1.44378
03:43:56|1.44378
03:43:58|1.44398
03:43:58|1.44398
03:44:00|1.44495
03:44:01|1.44495
03:44:02|1.4442
03:44:03|1.44519
03:44:04|1.44519
03:44:05|1.44519
03:44:06|1.44519
03:44:07|1.44596
03:44:08|1.44596
03:44:09|1.44665
03:44:10|1.44665
03:44:11|1.44665
03:44:12|1.43941
03:44:14|1.43933
03:44:15|1.43926
03:44:15|1.43926
03:44:17|1.43926
03:44:17|1.44075
03:44:19|1.44075
03:44:19|1.44075
03:44:21|1.44075
03:44:21|1.44075
03:44:23|1.44075
03:44:24|1.44075
03:44:25|1.44075
03:44:25|1.44075
03:44:27|1.44075
03:44:28|1.44075
03:44:29|1.44075
03:44:29|1.44075
03:44:30|1.44075
03:44:32|1.44075
03:44:32|1.43897
03:44:34|1.43897
03:44:34|1.43897
03:44:35|1.43897
03:44:36|1.43897
03:44:37|1.43897
03:44:39|1.43897
03:44:39|1.43897
03:44:40|1.43897
03:44:41|1.43897
03:44:42|1.43897
03:44:44|1.43897
03:44:45|1.43777
03:44:46|1.43777
03:44:46|1.43777
03:44:48|1.43777
03:44:49|1.43777
03:44:51|1.43838
03:44:52|1.43912
03:44:53|1.43912
03:44:54|1.43912
03:44:54|1.43912
03:44:56|1.43912
03:44:56|1.43732
03:44:58|1.44495
03:45:00|1.4449
03:45:00|1.44489
03:45:01|1.44489
03:45:03|1.44489
03:45:05|1.44247
03:45:05|1.43951
03:45:07|1.43951
03:45:08|1.43951
03:45:10|1.43951
03:45:11|1.44
03:45:12|1.44
03:45:13|1.44
03:45:13|1.44
03:45:15|1.44
03:45:16|1.44163
03:45:18|1.44163
03:45:18|1.44163
03:45:20|1.44163
03:45:21|1.44163
03:45:23|1.44163
03:45:24|1.44211
03:45:24|1.44211
03:45:26|1.44211
03:45:28|1.44211
03:45:28|1.44211
03:45:30|1.44495
03:45:30|1.44495
03:45:32|1.44337
03:45:32|1.44337
03:45:34|1.44349
03:45:35|1.44349
03:45:36|1.44349
03:45:37|1.44349
03:45:38|1.44349
03:45:39|1.44349
03:45:40|1.44349
03:45:41|1.44337
03:45:43|1.44337
03:45:43|1.44384
03:45:44|1.44605
03:45:45|1.44605
03:45:46|1.4454
03:45:47|1.44668
03:45:48|1.44571
03:45:50|1.44571
03:45:51|1.44535
03:45:53|1.44535
03:45:53|1.44535
03:45:54|1.44535
03:45:55|1.44535
03:45:56|1.44535
03:45:57|1.44543
03:45:59|1.44543
03:46:00|1.44543
03:46:01|1.44543
03:46:02|1.44543
03:46:03|1.44543
03:46:04|1.4467
03:46:05|1.4467
03:46:06|1.4467
03:46:07|1.44897
03:46:08|1.44897
03:46:09|1.44897
03:46:11|1.44897
03:46:12|1.44897
03:46:13|1.44897
03:46:14|1.44897
03:46:15|1.44897
03:46:16|1.44897
03:46:17|1.44894
03:46:18|1.44543
03:46:19|1.44649
03:46:20|1.44649
03:46:21|1.44649
03:46:22|1.44512
03:46:23|1.44512
03:46:24|1.44512
03:46:25|1.44585
03:46:27|1.44585
03:46:27|1.44585
03:46:28|1.44585
03:46:29|1.44585
03:46:31|1.44585
03:46:32|1.44585
03:46:33|1.446
03:46:34|1.44326
03:46:35|1.43922
03:46:36|1.43922
03:46:37|1.43922
03:46:37|1.43922
03:46:39|1.44083
03:46:39|1.44083
03:46:41|1.44083
03:46:42|1.44083
03:46:42|1.44083
03:46:43|1.43972
03:46:45|1.43972
03:46:46|1.43972
03:46:47|1.439
03:46:48|1.439
03:46:49|1.43892
03:46:50|1.43892
03:46:51|1.439
03:46:52|1.439
03:46:54|1.439
03:46:54|1.439
03:46:56|1.439
03:46:57|1.439
03:46:58|1.439
03:46:59|1.439
03:47:00|1.439
03:47:01|1.439
03:47:02|1.44141
03:47:03|1.44522
03:47:05|1.44361
03:47:05|1.44361
03:47:07|1.44361
03:47:09|1.44361
03:47:09|1.44361
03:47:11|1.44361
03:47:12|1.44361
03:47:13|1.44361
03:47:14|1.44361
03:47:16|1.44361
03:47:16|1.44361
03:47:18|1.44361
03:47:19|1.44361
03:47:20|1.44361
03:47:21|1.44361
03:47:21|1.44361
03:47:23|1.44309
03:47:24|1.44309
03:47:25|1.44309
03:47:26|1.44309
03:47:27|1.44309
03:47:28|1.44309
03:47:29|1.44309
03:47:30|1.44309
03:47:30|1.44309
03:47:32|1.44309
03:47:33|1.44309
03:47:35|1.44046
03:47:36|1.44046
03:47:37|1.44046
03:47:38|1.44046
03:47:39|1.44266
03:47:39|1.44266
03:47:40|1.44266
03:47:42|1.44266
03:47:42|1.43871
03:47:44|1.43871
03:47:44|1.43871
03:47:45|1.43957
03:47:46|1.4415
03:47:48|1.44171
03:47:49|1.44171
03:47:50|1.44171
03:47:51|1.44171
03:47:52|1.44171
03:47:53|1.44171
03:47:55|1.44171
03:47:56|1.44171
03:47:57|1.43991
03:47:58|1.43991
03:47:59|1.43991
03:48:00|1.43991
03:48:01|1.44
03:48:02|1.44
03:48:03|1.44
03:48:04|1.44
03:48:05|1.44
03:48:06|1.44
03:48:07|1.44212
03:48:08|1.44301
03:48:10|1.44301
03:48:11|1.44301
03:48:11|1.44301
03:48:13|1.44301
03:48:14|1.44301
03:48:14|1.44301
03:48:16|1.44301
03:48:17|1.44301
03:48:18|1.44301
03:48:19|1.44301
03:48:20|1.44301
03:48:21|1.44301
03:48:22|1.44301
03:48:23|1.44133
03:48:25|1.44133
03:48:25|1.44133
03:48:26|1.44133
03:48:27|1.44171
03:48:28|1.44171
03:48:29|1.44171
03:48:30|1.44496
03:48:31|1.44569
03:48:32|1.44398
03:48:33|1.44398
03:48:34|1.44398
03:48:36|1.44321
03:48:37|1.44321
03:48:38|1.44321
03:48:39|1.44321
03:48:40|1.44321
03:48:41|1.44321
03:48:42|1.44321
03:48:44|1.44321
03:48:44|1.44321
03:48:45|1.44321
03:48:46|1.44321
03:48:47|1.44321
03:48:48|1.44321
03:48:49|1.44321
03:48:50|1.44643
03:48:51|1.44643
03:48:53|1.44643
03:48:55|1.44643
03:48:57|1.44643
03:48:58|1.44643
03:49:00|1.44643
03:49:01|1.44643
03:49:02|1.44643
03:49:02|1.44643
03:49:04|1.44643
03:49:05|1.44643
03:49:06|1.44643
03:49:08|1.44643
03:49:09|1.44643
03:49:10|1.44643
03:49:11|1.44643
03:49:12|1.44611
03:49:13|1.44833
03:49:14|1.44833
03:49:15|1.44833
03:49:16|1.44833
03:49:17|1.44833
03:49:19|1.44833
03:49:20|1.44833
03:49:20|1.44833
03:49:22|1.44833
03:49:23|1.44833
03:49:24|1.44833
03:49:25|1.44833
03:49:26|1.44833
03:49:27|1.44833
03:49:29|1.44833
03:49:29|1.44833
03:49:30|1.44833
03:49:32|1.44833
03:49:33|1.44833
03:49:33|1.44833
03:49:34|1.44732
03:49:35|1.44732
03:49:37|1.44732
03:49:38|1.44732
03:49:39|1.44732
03:49:40|1.44732
03:49:40|1.44732
03:49:41|1.44732
03:49:43|1.44732
03:49:44|1.44732
03:49:45|1.44732
03:49:46|1.44732
03:49:46|1.45113
03:49:47|1.44991
03:49:49|1.44991
03:49:50|1.44991
03:49:50|1.44991
03:49:51|1.44991
03:49:52|1.44991
03:49:53|1.44991
03:49:55|1.44991
03:49:56|1.44991
03:49:57|1.44991
03:49:58|1.44991
03:50:00|1.44966
03:50:01|1.44966
03:50:02|1.44966
03:50:02|1.44966
03:50:04|1.44966
03:50:04|1.44966
03:50:06|1.44966
03:50:07|1.44966
03:50:08|1.44966
03:50:09|1.44966
03:50:10|1.44966
03:50:11|1.44966
03:50:12|1.44966
03:50:13|1.44966
03:50:14|1.44966
03:50:15|1.44966
03:50:16|1.44966
03:50:18|1.44966
03:50:18|1.44965
03:50:19|1.44965
03:50:20|1.44965
03:50:21|1.44966
03:50:23|1.44966
03:50:23|1.44966
03:50:24|1.44959
03:50:25|1.44959
03:50:27|1.44959
03:50:29|1.44959
03:50:29|1.44959
03:50:30|1.44959
03:50:31|1.44959
03:50:32|1.44959
03:50:33|1.44966
03:50:34|1.44966
03:50:35|1.44992
03:50:36|1.44992
03:50:37|1.44974
03:50:38|1.44974
03:50:40|1.44974
03:50:40|1.44974
03:50:42|1.44974
03:50:43|1.44974
03:50:44|1.44943
03:50:45|1.44943
03:50:46|1.44943
03:50:47|1.44943
03:50:48|1.44943
03:50:49|1.44943
03:50:50|1.44943
03:50:51|1.44943
03:50:52|1.44943
03:50:54|1.45129
03:50:55|1.45129
03:50:56|1.45129
03:50:57|1.45129
03:50:58|1.45129
03:50:59|1.45129
03:51:00|1.45129
03:51:02|1.45129
03:51:03|1.45129
03:51:04|1.45129
03:51:05|1.45129
03:51:07|1.45129
03:51:08|1.45122
03:51:09|1.45122
03:51:10|1.45122
03:51:11|1.45122
03:51:12|1.44443
03:51:13|1.44443
03:51:15|1.44168
03:51:16|1.44168
03:51:17|1.44087
03:51:18|1.43877
03:51:19|1.43877
03:51:21|1.43877
03:51:21|1.43877
03:51:22|1.44048
03:51:23|1.44093
03:51:24|1.44093
03:51:25|1.44093
03:51:27|1.44093
03:51:27|1.44074
03:51:28|1.44074
03:51:29|1.43861
03:51:31|1.43993
03:51:32|1.43993
03:51:33|1.43818
03:51:35|1.43818
03:51:35|1.43813
03:51:36|1.43813
03:51:37|1.43813
03:51:38|1.43813
03:51:39|1.43813
03:51:40|1.43819
03:51:41|1.43819
03:51:42|1.43819
03:51:43|1.43826
03:51:44|1.43826
03:51:45|1.43826
03:51:46|1.43826
03:51:47|1.4401
03:51:48|1.4401
03:51:49|1.4401
03:51:50|1.4401
03:51:51|1.4401
03:51:52|1.4401
03:51:53|1.4401
03:51:54|1.4401
03:51:56|1.4401
03:51:58|1.4401
03:51:58|1.4401
03:52:00|1.4401
03:52:00|1.4401
03:52:02|1.4401
03:52:02|1.4401
03:52:04|1.4401
03:52:05|1.44114
03:52:06|1.44114
03:52:07|1.44114
03:52:09|1.43925
03:52:10|1.43925
03:52:11|1.43925
03:52:12|1.43925
03:52:14|1.43925
03:52:15|1.43925
03:52:16|1.43925
03:52:17|1.43925
03:52:18|1.43925
03:52:19|1.43925
03:52:20|1.43925
03:52:21|1.43925
03:52:23|1.43925
03:52:23|1.43925
03:52:25|1.43925
03:52:26|1.43925
03:52:27|1.43925
03:52:28|1.43925
03:52:29|1.43925
03:52:29|1.43925
03:52:31|1.43925
03:52:32|1.43925
03:52:33|1.43925
03:52:34|1.43925
03:52:35|1.43925
03:52:36|1.43925
03:52:38|1.43925
03:52:38|1.43925
03:52:40|1.43962
03:52:40|1.43962
03:52:41|1.43962
03:52:42|1.43962
03:52:43|1.43962
03:52:45|1.43962
03:52:45|1.43962
03:52:46|1.43962
03:52:47|1.43962
03:52:48|1.43962
03:52:49|1.43962
03:52:51|1.43962
03:52:52|1.43962
03:52:52|1.43962
03:52:53|1.43962
03:52:54|1.43962
03:52:56|1.44213
03:52:58|1.44213
03:52:59|1.44213
03:53:00|1.44213
03:53:01|1.44213
03:53:02|1.44213
03:53:03|1.44213
03:53:05|1.44213
03:53:06|1.44213
03:53:07|1.44213
03:53:08|1.44213
03:53:09|1.44708
03:53:11|1.44527
03:53:12|1.44527
03:53:13|1.44527
03:53:14|1.44487
03:53:14|1.44361
03:53:16|1.44361
03:53:17|1.44361
03:53:17|1.44361
03:53:19|1.44361
03:53:20|1.44361
03:53:20|1.44361
03:53:22|1.44361
03:53:23|1.44412
03:53:24|1.44412
03:53:25|1.44316
03:53:26|1.44316
03:53:27|1.44316
03:53:28|1.44316
03:53:29|1.44316
03:53:30|1.44316
03:53:31|1.44316
03:53:32|1.44316
03:53:33|1.44316
03:53:34|1.44316
03:53:35|1.44316
03:53:36|1.44316
03:53:37|1.44316
03:53:38|1.44316
03:53:39|1.44482
03:53:40|1.44482
03:53:41|1.44482
03:53:42|1.44482
03:53:43|1.44482
03:53:44|1.44482
03:53:45|1.44568
03:53:46|1.44568
03:53:47|1.44454
03:53:48|1.44454
03:53:49|1.44454
03:53:50|1.44454
03:53:51|1.44454
03:53:52|1.44454
03:53:53|1.44454
03:53:54|1.44214
03:53:55|1.44214
03:53:56|1.44214
03:53:57|1.44214
03:53:58|1.44214
03:54:00|1.44214
03:54:01|1.44075
03:54:03|1.44075
03:54:03|1.44075
03:54:04|1.44075
03:54:05|1.44075
03:54:06|1.44075
03:54:08|1.44075
03:54:09|1.44075
03:54:09|1.44075
03:54:10|1.44075
03:54:11|1.44075
03:54:14|1.44166
03:54:15|1.44166
03:54:16|1.44166
03:54:17|1.44166
03:54:17|1.44166
03:54:19|1.44002
03:54:20|1.44002
03:54:21|1.44002
03:54:22|1.44002
03:54:23|1.44002
03:54:23|1.44002
03:54:25|1.44002
03:54:25|1.44002
03:54:27|1.44002
03:54:29|1.44002
03:54:29|1.44002
03:54:30|1.44002
03:54:31|1.44002
03:54:32|1.44002
03:54:33|1.44002
03:54:34|1.44002
03:54:35|1.44194
03:54:36|1.44194
03:54:37|1.44194
03:54:38|1.44194
03:54:39|1.44194
03:54:40|1.44194
03:54:41|1.44194
03:54:42|1.44194
03:54:43|1.44194
03:54:44|1.44194
03:54:45|1.44194
03:54:46|1.44194
03:54:47|1.44194
03:54:48|1.44194
03:54:49|1.44194
03:54:51|1.44194
03:54:52|1.44194
03:54:53|1.44194
03:54:54|1.44194
03:54:55|1.44194
03:54:56|1.44194
03:54:57|1.44194
03:54:58|1.44194
03:54:59|1.44194
03:54:59|1.44194
03:55:02|1.44194
03:55:03|1.44194
03:55:05|1.44194
03:55:06|1.4445
03:55:07|1.44485
03:55:08|1.44485
03:55:09|1.44485
03:55:11|1.44485
03:55:11|1.44485
03:55:12|1.44485
03:55:13|1.44485
03:55:14|1.44485
03:55:15|1.44485
03:55:16|1.44585
03:55:18|1.44625
03:55:19|1.44625
03:55:21|1.44661
03:55:21|1.44661
03:55:22|1.44668
03:55:24|1.44668
03:55:25|1.44668
03:55:26|1.44668
03:55:28|1.44668
03:55:29|1.44668
03:55:29|1.44668
03:55:30|1.44668
03:55:32|1.44668
03:55:33|1.44668
03:55:34|1.44668
03:55:35|1.44492
03:55:35|1.44492
03:55:37|1.44492
03:55:38|1.44169
03:55:39|1.44496
03:55:39|1.44496
03:55:40|1.44496
03:55:42|1.44496
03:55:44|1.44465
03:55:45|1.44465
03:55:45|1.44465
03:55:46|1.44465
03:55:47|1.44465
03:55:48|1.44465
03:55:49|1.44465
03:55:50|1.44465
03:55:51|1.44465
03:55:53|1.44465
03:55:54|1.44465
03:55:55|1.44465
03:55:56|1.44465
03:55:56|1.44465
03:55:58|1.44465
03:55:59|1.44465
03:56:00|1.44465
03:56:02|1.44465
03:56:02|1.44375
03:56:03|1.44375
03:56:05|1.44628
03:56:05|1.44628
03:56:07|1.44628
03:56:08|1.44628
03:56:09|1.44628
03:56:11|1.44668
03:56:12|1.44668
03:56:13|1.44668
03:56:13|1.44668
03:56:14|1.44668
03:56:17|1.4472
03:56:17|1.4472
03:56:18|1.4472
03:56:20|1.44504
03:56:21|1.44504
03:56:22|1.44504
03:56:23|1.44504
03:56:24|1.44504
03:56:25|1.44504
03:56:27|1.44504
03:56:27|1.44504
03:56:28|1.44504
03:56:29|1.44504
03:56:31|1.44504
03:56:31|1.44504
03:56:33|1.44504
03:56:34|1.44504
03:56:35|1.44504
03:56:36|1.44504
03:56:36|1.44504
03:56:37|1.44504
03:56:39|1.44504
03:56:40|1.44504
03:56:41|1.44504
03:56:42|1.44504
03:56:43|1.44504
03:56:44|1.44504
03:56:46|1.44504
03:56:46|1.44504
03:56:47|1.44558
03:56:48|1.44558
03:56:49|1.44558
03:56:50|1.44558
03:56:52|1.44558
03:56:53|1.44558
03:56:54|1.44558
03:56:55|1.44558
03:56:56|1.44558
03:56:56|1.44558
03:56:57|1.44558
03:56:58|1.44558
03:57:00|1.44558
03:57:01|1.44558
03:57:02|1.44558
03:57:03|1.44558
03:57:04|1.44558
03:57:05|1.44558
03:57:07|1.44558
03:57:07|1.44558
03:57:09|1.44283
03:57:10|1.44283
03:57:11|1.44283
03:57:12|1.44283
03:57:13|1.44283
03:57:15|1.44521
03:57:15|1.44521
03:57:16|1.44521
03:57:17|1.44521
03:57:18|1.44521
03:57:19|1.44521
03:57:21|1.44521
03:57:21|1.44521
03:57:23|1.44521
03:57:25|1.44521
03:57:26|1.44521
03:57:28|1.44521
03:57:29|1.44521
03:57:29|1.44521
03:57:30|1.44521
03:57:32|1.44521
03:57:32|1.44521
03:57:33|1.44521
03:57:34|1.44521
03:57:35|1.44521
03:57:36|1.44521
03:57:37|1.44521
03:57:38|1.44521
03:57:39|1.44521
03:57:41|1.4442
03:57:41|1.4442
03:57:43|1.4442
03:57:44|1.44638
03:57:45|1.44638
03:57:46|1.44638
03:57:47|1.44638
03:57:48|1.44638
03:57:49|1.44638
03:57:50|1.44638
03:57:51|1.44638
03:57:52|1.44638
03:57:54|1.44638
03:57:54|1.44638
03:57:55|1.44638
03:57:56|1.44638
03:57:57|1.44638
03:57:58|1.44638
03:57:59|1.44638
03:58:00|1.44638
03:58:02|1.44638
03:58:03|1.44638
03:58:03|1.44638
03:58:05|1.44638
03:58:06|1.44638
03:58:07|1.44638
03:58:08|1.44638
03:58:08|1.44638
03:58:10|1.44638
03:58:11|1.44638
03:58:12|1.44638
03:58:13|1.44562
03:58:15|1.44562
03:58:17|1.44562
03:58:17|1.44562
03:58:18|1.44562
03:58:19|1.44282
03:58:20|1.44282
03:58:21|1.44282
03:58:22|1.44282
03:58:24|1.44282
03:58:25|1.44282
03:58:26|1.44282
03:58:27|1.44282
03:58:28|1.44282
03:58:29|1.44282
03:58:30|1.44282
03:58:31|1.44282
03:58:32|1.44282
03:58:32|1.44282
03:58:35|1.44221
03:58:35|1.44212
03:58:36|1.44212
03:58:37|1.44212
03:58:38|1.44212
03:58:39|1.44212
03:58:40|1.44212
03:58:42|1.44212
03:58:42|1.44212
03:58:43|1.44212
03:58:44|1.44212
03:58:45|1.44212
03:58:46|1.44212
03:58:48|1.44212
03:58:48|1.44212
03:58:49|1.44212
03:58:51|1.44212
03:58:52|1.44212
03:58:52|1.44212
03:58:54|1.44212
03:58:55|1.44358
03:58:55|1.44358
03:58:57|1.44358
03:58:58|1.44358
03:58:59|1.44358
03:59:00|1.44358
03:59:01|1.44358
03:59:02|1.44358
03:59:04|1.44585
03:59:04|1.44585
03:59:05|1.44585
03:59:07|1.44585
03:59:09|1.4473
03:59:10|1.4473
03:59:11|1.4473
03:59:12|1.4473
03:59:13|1.4473
03:59:14|1.4473
03:59:15|1.4473
03:59:16|1.4473
03:59:18|1.4473
03:59:18|1.4473
03:59:20|1.4473
03:59:22|1.4473
03:59:22|1.44331
03:59:23|1.44331
03:59:25|1.446
03:59:26|1.446
03:59:27|1.446
03:59:28|1.446
03:59:29|1.446
03:59:31|1.446
03:59:33|1.44555
03:59:33|1.44555
03:59:34|1.44555
03:59:35|1.44555
03:59:37|1.44555
03:59:38|1.44555
03:59:39|1.44555
03:59:39|1.44555
03:59:42|1.44555
03:59:42|1.44555
03:59:43|1.44465
03:59:44|1.44465
03:59:45|1.44458
03:59:46|1.44458
03:59:48|1.44458
03:59:49|1.44458
03:59:49|1.44458
03:59:50|1.44458
03:59:52|1.44458
03:59:53|1.44731
03:59:53|1.44731
03:59:54|1.44731
03:59:55|1.44731
03:59:56|1.44731
03:59:57|1.44731
03:59:58|1.44731
04:00:00|1.4475
04:00:01|1.4475
04:00:02|1.4475
04:00:02|1.4475
04:00:04|1.4475
04:00:05|1.44474
04:00:06|1.44474
04:00:07|1.44474
04:00:09|1.44474
04:00:09|1.44474
04:00:10|1.44474
04:00:11|1.44474
04:00:12|1.44474
04:00:14|1.44474
04:00:15|1.44474
04:00:17|1.4492
04:00:17|1.4492
04:00:18|1.4492
04:00:19|1.4492
04:00:20|1.451
04:00:21|1.451
04:00:22|1.451
04:00:23|1.451
04:00:24|1.451
04:00:26|1.451
04:00:26|1.451
04:00:27|1.451
04:00:28|1.451
04:00:29|1.451
04:00:31|1.451
04:00:31|1.451
04:00:33|1.45077
04:00:34|1.45077
04:00:35|1.45077
04:00:36|1.45077
04:00:37|1.45077
04:00:38|1.45077
04:00:39|1.45077
04:00:40|1.45077
04:00:41|1.45077
04:00:42|1.44966
04:00:44|1.44966
04:00:44|1.44966
04:00:45|1.44966
04:00:46|1.44966
04:00:47|1.44966
04:00:48|1.45125
04:00:50|1.45125
04:00:50|1.45125
04:00:51|1.45156
04:00:52|1.45156
04:00:53|1.45156
04:00:54|1.45206
04:00:55|1.45206
04:00:56|1.45297
04:00:57|1.45297
04:00:58|1.45297
04:00:59|1.45305
04:01:00|1.45305
04:01:02|1.45305
04:01:02|1.45173
04:01:03|1.45297
04:01:05|1.45297
04:01:07|1.45297
04:01:08|1.45264
04:01:09|1.45264
04:01:10|1.45264
04:01:10|1.45264
04:01:11|1.45264
04:01:13|1.45264
04:01:13|1.45264
04:01:15|1.45264
04:01:16|1.45264
04:01:17|1.45264
04:01:17|1.45264
04:01:19|1.45264
04:01:20|1.45264
04:01:21|1.45264
04:01:23|1.45264
04:01:23|1.45264
04:01:25|1.45264
04:01:25|1.45264
04:01:27|1.45264
04:01:28|1.45264
04:01:29|1.45264
04:01:30|1.4507
04:01:31|1.45056
04:01:32|1.45056
04:01:33|1.45056
04:01:34|1.45056
04:01:34|1.45056
04:01:36|1.45056
04:01:37|1.45056
04:01:38|1.45056
04:01:40|1.45056
04:01:40|1.45056
04:01:41|1.45056
04:01:42|1.45056
04:01:43|1.45159
04:01:44|1.45159
04:01:45|1.45159
04:01:47|1.45159
04:01:47|1.45159
04:01:48|1.45159
04:01:49|1.45159
04:01:50|1.45159
04:01:52|1.45159
04:01:52|1.45159
04:01:53|1.45159
04:01:54|1.45159
04:01:55|1.45159
04:01:57|1.45159
04:01:58|1.45159
04:01:59|1.45159
04:01:59|1.45159
04:02:01|1.45159
04:02:01|1.45159
04:02:02|1.45159
04:02:04|1.45159
04:02:05|1.45159
04:02:05|1.453
04:02:07|1.453
04:02:08|1.453
04:02:09|1.453
04:02:10|1.453
04:02:11|1.453
04:02:12|1.453
04:02:14|1.45333
04:02:15|1.45333
04:02:17|1.45333
04:02:18|1.4537
04:02:18|1.4537
04:02:20|1.45375
04:02:20|1.45375
04:02:22|1.45368
04:02:23|1.45368
04:02:25|1.45368
04:02:26|1.45368
04:02:27|1.45276
04:02:28|1.45276
04:02:29|1.45276
04:02:30|1.45437
04:02:31|1.45437
04:02:32|1.45437
04:02:34|1.455
04:02:34|1.455
04:02:35|1.455
04:02:36|1.455
04:02:37|1.455
04:02:38|1.455
04:02:40|1.455
04:02:41|1.455
04:02:42|1.455
04:02:43|1.455
04:02:45|1.45472
04:02:45|1.45472
04:02:46|1.45472
04:02:47|1.45472
04:02:48|1.453
04:02:49|1.453
04:02:50|1.453
04:02:51|1.453
04:02:53|1.453
04:02:53|1.45257
04:02:54|1.45257
04:02:55|1.45257
04:02:56|1.45257
04:02:57|1.45257
04:02:58|1.45184
04:02:59|1.45184
04:03:00|1.45184
04:03:01|1.45184
04:03:03|1.45184
04:03:04|1.45184
04:03:04|1.45184
04:03:05|1.45184
04:03:07|1.45184
04:03:09|1.45184
04:03:09|1.45184
04:03:11|1.45184
04:03:12|1.44617
04:03:13|1.44582
04:03:15|1.44582
04:03:16|1.44582
04:03:18|1.44582
04:03:18|1.44582
04:03:20|1.44582
04:03:21|1.44582
04:03:22|1.44582
04:03:23|1.44582
04:03:25|1.44582
04:03:26|1.44582
04:03:27|1.44355
04:03:28|1.44272
04:03:30|1.44272
04:03:30|1.44272
04:03:32|1.44257
04:03:33|1.44257
04:03:34|1.44257
04:03:35|1.44257
04:03:36|1.44257
04:03:37|1.44257
04:03:38|1.44257
04:03:39|1.44208
04:03:40|1.44208
04:03:41|1.44208
04:03:42|1.44208
04:03:44|1.4449
04:03:45|1.4449
04:03:45|1.4449
04:03:47|1.4449
04:03:48|1.4449
04:03:49|1.4449
04:03:50|1.4449
04:03:51|1.4449
04:03:52|1.4449
04:03:53|1.4449
04:03:54|1.4449
04:03:55|1.4449
04:03:56|1.4449
04:03:57|1.4449
04:03:58|1.4449
04:03:59|1.4449
04:04:00|1.4449
04:04:01|1.44582
04:04:02|1.44582
04:04:03|1.44582
04:04:04|1.44582
04:04:05|1.44582
04:04:06|1.44582
04:04:07|1.44582
04:04:09|1.44643
04:04:10|1.44643
04:04:12|1.44643
04:04:12|1.44643
04:04:14|1.44643
04:04:15|1.44643
04:04:16|1.44643
04:04:16|1.44643
04:04:17|1.44643
04:04:20|1.44643
04:04:20|1.4466
04:04:22|1.44282
04:04:24|1.44282
04:04:24|1.44282
04:04:25|1.44282
04:04:26|1.44568
04:04:27|1.44568
04:04:28|1.44568
04:04:30|1.44568
04:04:31|1.44568
04:04:32|1.44568
04:04:34|1.4447
04:04:34|1.44428
04:04:35|1.44428
04:04:36|1.44428
04:04:38|1.44428
04:04:39|1.44428
04:04:41|1.44428
04:04:41|1.44428
04:04:42|1.44428
04:04:43|1.44428
04:04:44|1.44428
04:04:45|1.44428
04:04:46|1.44428
04:04:47|1.44428
04:04:48|1.44428
04:04:49|1.44428
04:04:51|1.44428
04:04:51|1.44428
04:04:52|1.44428
04:04:53|1.44428
04:04:54|1.44428
04:04:56|1.44428
04:04:56|1.44315
04:04:57|1.44315
04:04:58|1.44315
04:04:59|1.44315
04:05:00|1.44315
04:05:01|1.44315
04:05:02|1.44315
04:05:03|1.44315
04:05:04|1.44315
04:05:05|1.44317
04:05:06|1.44317
04:05:08|1.44317
04:05:09|1.44317
04:05:11|1.44317
04:05:13|1.44317
04:05:13|1.44317
04:05:14|1.44417
04:05:15|1.44282
04:05:16|1.44282
04:05:18|1.44212
04:05:20|1.44139
04:05:21|1.44139
04:05:21|1.44139
04:05:23|1.44139
04:05:24|1.44139
04:05:24|1.44139
04:05:25|1.44139
04:05:26|1.44139
04:05:27|1.44139
04:05:29|1.44139
04:05:30|1.44139
04:05:31|1.44139
04:05:32|1.44139
04:05:33|1.44139
04:05:35|1.44139
04:05:35|1.44139
04:05:36|1.44139
04:05:38|1.44139
04:05:39|1.44139
04:05:40|1.44401
04:05:41|1.44401
04:05:42|1.44155
04:05:43|1.44317
04:05:44|1.44317
04:05:46|1.44154
04:05:46|1.44154
04:05:47|1.44154
04:05:48|1.44154
04:05:49|1.44154
04:05:50|1.44154
04:05:51|1.44154
04:05:52|1.44154
04:05:53|1.44154
04:05:54|1.44154
04:05:55|1.44154
04:05:56|1.44154
04:05:57|1.44154
04:05:58|1.44154
04:05:59|1.44139
04:06:00|1.44139
04:06:02|1.4418
04:06:02|1.44139
04:06:03|1.44139
04:06:04|1.44139
04:06:05|1.44139
04:06:06|1.44392
04:06:07|1.44392
04:06:08|1.44392
04:06:09|1.44392
04:06:10|1.44392
04:06:12|1.44392
04:06:13|1.44392
04:06:14|1.44392
04:06:15|1.44392
04:06:16|1.44392
04:06:18|1.44392
04:06:19|1.44392
04:06:20|1.44392
04:06:22|1.44139
04:06:23|1.44139
04:06:24|1.44139
04:06:25|1.44139
04:06:25|1.44139
04:06:26|1.44139
04:06:27|1.44139
04:06:29|1.44139
04:06:29|1.44139
04:06:31|1.44139
04:06:32|1.44139
04:06:33|1.44252
04:06:34|1.44252
04:06:34|1.44252
04:06:35|1.44252
04:06:37|1.44108
04:06:38|1.44108
04:06:39|1.44108
04:06:40|1.44108
04:06:41|1.44108
04:06:43|1.44108
04:06:44|1.44108
04:06:45|1.44108
04:06:45|1.44108
04:06:47|1.44108
04:06:48|1.44108
04:06:49|1.44108
04:06:50|1.44108
04:06:51|1.44108
04:06:52|1.44108
04:06:53|1.44108
04:06:54|1.44108
04:06:55|1.44108
04:06:56|1.44108
04:06:57|1.44108
04:06:57|1.44108
04:06:58|1.44108
04:07:00|1.44108
04:07:01|1.44108
04:07:02|1.44108
04:07:03|1.441
04:07:05|1.44108
04:07:05|1.44108
04:07:06|1.44108
04:07:07|1.44108
04:07:08|1.44108
04:07:09|1.44108
04:07:10|1.44108
04:07:12|1.44108
04:07:13|1.44108
04:07:14|1.44108
04:07:15|1.44333
04:07:15|1.44333
04:07:17|1.44333
04:07:18|1.44333
04:07:20|1.44333
04:07:20|1.44333
04:07:22|1.44333
04:07:23|1.44059
04:07:24|1.44059
04:07:26|1.44059
04:07:26|1.44059
04:07:27|1.44059
04:07:29|1.44059
04:07:30|1.44059
04:07:31|1.44059
04:07:32|1.44059
04:07:33|1.44059
04:07:34|1.44059
04:07:35|1.44059
04:07:35|1.44059
04:07:37|1.44059
04:07:37|1.44059
04:07:39|1.44059
04:07:40|1.44059
04:07:42|1.44059
04:07:42|1.44059
04:07:44|1.44059
04:07:44|1.44059
04:07:46|1.44059
04:07:47|1.44
04:07:47|1.44
04:07:49|1.44
04:07:49|1.44
04:07:51|1.44
04:07:51|1.44
04:07:54|1.4423
04:07:54|1.4423
04:07:55|1.4423
04:07:56|1.44362
04:07:57|1.44362
04:07:58|1.44362
04:07:59|1.44362
04:08:00|1.44362
04:08:01|1.44362
04:08:02|1.44362
04:08:03|1.446
04:08:04|1.446
04:08:06|1.44653
04:08:08|1.44653
04:08:08|1.44653
04:08:09|1.44653
04:08:10|1.44653
04:08:11|1.44653
04:08:12|1.44653
04:08:14|1.4439
04:08:16|1.44369
04:08:17|1.4439
04:08:18|1.4439
04:08:19|1.4439
04:08:20|1.4439
04:08:22|1.44225
04:08:22|1.44212
04:08:23|1.44212
04:08:24|1.44032
04:08:26|1.44032
04:08:27|1.44032
04:08:28|1.44032
04:08:29|1.44032
04:08:29|1.44032
04:08:31|1.44032
04:08:32|1.44105
04:08:32|1.44105
04:08:34|1.44098
04:08:35|1.44098
04:08:36|1.44098
04:08:38|1.44098
04:08:38|1.44098
04:08:39|1.44098
04:08:41|1.44098
04:08:42|1.44098
04:08:44|1.44098
04:08:44|1.44098
04:08:45|1.44098
04:08:46|1.44098
04:08:47|1.44014
04:08:49|1.44014
04:08:49|1.44014
04:08:50|1.44014
04:08:51|1.44014
04:08:52|1.44014
04:08:53|1.44014
04:08:55|1.44014
04:08:55|1.44014
04:08:56|1.4393
04:08:57|1.4393
04:08:58|1.4393
04:09:00|1.4393
04:09:01|1.4393
04:09:02|1.43929
04:09:03|1.4389
04:09:04|1.4389
04:09:05|1.4389
04:09:06|1.4389
04:09:07|1.4389
04:09:08|1.4389
04:09:09|1.4389
04:09:10|1.4389
04:09:11|1.4389
04:09:12|1.4389
04:09:14|1.4389
04:09:14|1.43884
04:09:16|1.43858
04:09:16|1.43858
04:09:18|1.43858
04:09:19|1.43858
04:09:20|1.43858
04:09:21|1.43858
04:09:21|1.43813
04:09:23|1.43813
04:09:24|1.43813
04:09:26|1.43813
04:09:27|1.438
04:09:28|1.438
04:09:29|1.438
04:09:30|1.4366
04:09:31|1.4366
04:09:33|1.43571
04:09:34|1.43571
04:09:36|1.43571
04:09:36|1.43571
04:09:37|1.43571
04:09:38|1.43571
04:09:40|1.43571
04:09:40|1.43622
04:09:41|1.43876
04:09:43|1.43876
04:09:44|1.43876
04:09:45|1.43876
04:09:46|1.43876
04:09:47|1.43876
04:09:48|1.43876
04:09:49|1.43876
04:09:50|1.43876
04:09:50|1.43876
04:09:53|1.43876
04:09:53|1.43876
04:09:54|1.43737
04:09:55|1.43737
04:09:56|1.43512
04:09:58|1.43386
04:09:59|1.43386
04:10:00|1.43386
04:10:01|1.43435
04:10:02|1.43435
04:10:03|1.43369
04:10:04|1.43348
04:10:05|1.43348
04:10:06|1.43348
04:10:08|1.4333
04:10:09|1.43315
04:10:11|1.43315
04:10:11|1.43315
04:10:12|1.43315
04:10:14|1.43315
04:10:15|1.43348
04:10:16|1.43348
04:10:18|1.43348
04:10:18|1.43348
04:10:19|1.43
04:10:20|1.43229
04:10:21|1.43024
04:10:22|1.43024
04:10:23|1.43024
04:10:24|1.43024
04:10:25|1.43024
04:10:27|1.43024
04:10:28|1.43024
04:10:29|1.43024
04:10:30|1.43024
04:10:31|1.43024
04:10:32|1.43024
04:10:34|1.43274
04:10:35|1.43274
04:10:36|1.43274
04:10:38|1.43274
04:10:38|1.43274
04:10:39|1.43274
04:10:40|1.43274
04:10:41|1.43274
04:10:42|1.43274
04:10:43|1.43274
04:10:44|1.43274
04:10:45|1.43274
04:10:46|1.4341
04:10:47|1.4341
04:10:48|1.4341
04:10:50|1.4341
04:10:50|1.4341
04:10:51|1.4341
04:10:52|1.4341
04:10:53|1.4341
04:10:54|1.4341
04:10:55|1.4341
04:10:57|1.4341
04:10:58|1.4341
04:10:59|1.4341
04:11:00|1.43362
04:11:01|1.43478
04:11:02|1.43478
04:11:03|1.43478
04:11:04|1.43478
04:11:05|1.43478
04:11:06|1.43478
04:11:07|1.43478
04:11:08|1.43478
04:11:09|1.43478
04:11:10|1.43478
04:11:11|1.43478
04:11:13|1.43478
04:11:13|1.43478
04:11:14|1.43434
04:11:16|1.43401
04:11:17|1.43401
04:11:18|1.43361
04:11:19|1.43361
04:11:21|1.43346
04:11:21|1.43346
04:11:23|1.43346
04:11:24|1.43169
04:11:25|1.43169
04:11:26|1.43169
04:11:28|1.43169
04:11:29|1.43169
04:11:30|1.43169
04:11:31|1.43169
04:11:32|1.43169
04:11:33|1.43169
04:11:34|1.43169
04:11:35|1.43169
04:11:36|1.43169
04:11:37|1.43169
04:11:38|1.43169
04:11:39|1.43169
04:11:40|1.43169
04:11:41|1.43169
04:11:43|1.43169
04:11:44|1.43169
04:11:45|1.43169
04:11:46|1.43169
04:11:46|1.43169
04:11:47|1.4317
04:11:48|1.4317
04:11:49|1.4317
04:11:51|1.4317
04:11:52|1.4317
04:11:53|1.4317
04:11:54|1.4317
04:11:54|1.4317
04:11:55|1.43423
04:11:57|1.43423
04:11:57|1.43423
04:11:58|1.43169
04:11:59|1.43169
04:12:00|1.43169
04:12:01|1.43131
04:12:03|1.43131
04:12:03|1.43131
04:12:04|1.43131
04:12:06|1.43131
04:12:07|1.43131
04:12:07|1.43131
04:12:09|1.43131
04:12:09|1.43131
04:12:10|1.43131
04:12:12|1.43131
04:12:12|1.43131
04:12:14|1.43131
04:12:14|1.43131
04:12:17|1.43131
04:12:17|1.43131
04:12:18|1.43131
04:12:19|1.43131
04:12:20|1.43131
04:12:22|1.43131
04:12:23|1.43131
04:12:24|1.43131
04:12:25|1.43131
04:12:25|1.43131
04:12:27|1.43131
04:12:27|1.43131
04:12:28|1.43131
04:12:30|1.43131
04:12:32|1.43131
04:12:32|1.43131
04:12:33|1.43131
04:12:34|1.4309
04:12:35|1.4309
04:12:37|1.43131
04:12:38|1.43131
04:12:39|1.43131
04:12:39|1.43131
04:12:41|1.43131
04:12:42|1.4289
04:12:43|1.4265
04:12:44|1.4265
04:12:44|1.4265
04:12:46|1.4265
04:12:47|1.42602
04:12:48|1.42602
04:12:49|1.42533
04:12:49|1.42503
04:12:51|1.42503
04:12:52|1.42503
04:12:52|1.42427
04:12:54|1.42427
04:12:56|1.42427
04:12:56|1.42427
04:12:57|1.4248
04:12:58|1.4248
04:12:59|1.4248
04:13:00|1.4248
04:13:01|1.4248
04:13:02|1.4248
04:13:04|1.4248
04:13:05|1.4248
04:13:06|1.4248
04:13:07|1.4248
04:13:07|1.42539
04:13:09|1.42539
04:13:10|1.42539
04:13:11|1.42643
04:13:12|1.42643
04:13:12|1.42643
04:13:14|1.425
04:13:14|1.425
04:13:15|1.42899
04:13:17|1.42899
04:13:17|1.42899
04:13:19|1.42899
04:13:20|1.42899
04:13:21|1.42899
04:13:22|1.42899
04:13:22|1.42899
04:13:23|1.42899
04:13:24|1.42899
04:13:26|1.42656
04:13:27|1.42656
04:13:28|1.42656
04:13:29|1.42656
04:13:30|1.42656
04:13:32|1.42656
04:13:32|1.42656
04:13:33|1.42655
04:13:35|1.42648
04:13:35|1.42648
04:13:37|1.42648
04:13:38|1.42648
04:13:38|1.42648
04:13:40|1.42648
04:13:40|1.42648
04:13:41|1.42648
04:13:43|1.42648
04:13:43|1.42648
04:13:45|1.42648
04:13:45|1.42648
04:13:47|1.42648
04:13:48|1.42863
04:13:49|1.42863
04:13:50|1.42863
04:13:51|1.43
04:13:52|1.43
04:13:53|1.43
04:13:54|1.43
04:13:55|1.43
04:13:56|1.4286
04:13:57|1.4286
04:13:58|1.4286
04:13:59|1.4266
04:14:00|1.4266
04:14:01|1.4266
04:14:02|1.4266
04:14:03|1.4266
04:14:04|1.4266
04:14:05|1.4266
04:14:06|1.4266
04:14:07|1.4266
04:14:08|1.4266
04:14:09|1.4266
04:14:10|1.4266
04:14:11|1.4266
04:14:12|1.4266
04:14:13|1.4266
04:14:15|1.4266
04:14:16|1.4266
04:14:16|1.4266
04:14:18|1.4266
04:14:19|1.4266
04:14:21|1.4266
04:14:21|1.4266
04:14:23|1.4266
04:14:24|1.4266
04:14:25|1.4266
04:14:26|1.4266
04:14:27|1.42843
04:14:28|1.42843
04:14:30|1.42843
04:14:30|1.42843
04:14:32|1.42843
04:14:32|1.42843
04:14:33|1.42843
04:14:35|1.42843
04:14:36|1.42843
04:14:37|1.42843
04:14:38|1.42843
04:14:39|1.42843
04:14:40|1.42843
04:14:41|1.42843
04:14:42|1.42843
04:14:43|1.42843
04:14:44|1.42843
04:14:45|1.42843
04:14:46|1.42843
04:14:47|1.42843
04:14:48|1.42843
04:14:49|1.42843
04:14:50|1.42843
04:14:51|1.42843
04:14:52|1.4246
04:14:53|1.4246
04:14:54|1.4246
04:14:55|1.4246
04:14:56|1.4246
04:14:57|1.4246
04:14:58|1.4246
04:14:59|1.4246
04:15:00|1.4246
04:15:01|1.42894
04:15:02|1.42894
04:15:03|1.42894
04:15:04|1.42894
04:15:05|1.42894
04:15:06|1.42894
04:15:07|1.42894
04:15:08|1.42894
04:15:09|1.42894
04:15:10|1.42894
04:15:11|1.42894
04:15:12|1.42894
04:15:13|1.42894
04:15:15|1.42894
04:15:16|1.42899
04:15:16|1.42899
04:15:18|1.42899
04:15:18|1.42899
04:15:20|1.42899
04:15:21|1.42894
04:15:23|1.42894
04:15:23|1.42894
04:15:25|1.42894
04:15:26|1.42894
04:15:27|1.42894
04:15:28|1.42894
04:15:30|1.42894
04:15:31|1.42894
04:15:32|1.42894
04:15:33|1.42894
04:15:34|1.42894
04:15:36|1.42894
04:15:37|1.42894
04:15:38|1.42894
04:15:39|1.42894
04:15:40|1.42894
04:15:40|1.42894
04:15:42|1.42894
04:15:43|1.42894
04:15:44|1.42894
04:15:45|1.42894
04:15:46|1.42894
04:15:47|1.42894
04:15:47|1.42894
04:15:49|1.42894
04:15:50|1.42894
04:15:51|1.42894
04:15:52|1.42894
04:15:53|1.42894
04:15:54|1.42894
04:15:55|1.42894
04:15:56|1.42894
04:15:57|1.42894
04:15:58|1.42894
04:15:59|1.42894
04:16:00|1.42894
04:16:01|1.42894
04:16:02|1.42894
04:16:03|1.42894
04:16:04|1.42894
04:16:05|1.42894
04:16:06|1.42894
04:16:07|1.42894
04:16:08|1.42961
04:16:09|1.42961
04:16:11|1.42961
04:16:12|1.42961
04:16:12|1.42961
04:16:13|1.42961
04:16:14|1.42961
04:16:15|1.42961
04:16:16|1.42961
04:16:17|1.42961
04:16:19|1.42961
04:16:20|1.42961
04:16:21|1.42961
04:16:22|1.42961
04:16:23|1.42953
04:16:24|1.42953
04:16:25|1.42953
04:16:26|1.42953
04:16:27|1.42953
04:16:28|1.42953
04:16:29|1.42953
04:16:30|1.42953
04:16:31|1.42953
04:16:32|1.42953
04:16:34|1.42953
04:16:35|1.42953
04:16:36|1.42992
04:16:37|1.42992
04:16:38|1.42992
04:16:39|1.42992
04:16:40|1.43
04:16:40|1.43
04:16:42|1.42869
04:16:43|1.42869
04:16:44|1.42869
04:16:45|1.42985
04:16:46|1.4286
04:16:47|1.4286
04:16:48|1.4286
04:16:49|1.4277
04:16:50|1.4277
04:16:51|1.4277
04:16:52|1.4277
04:16:53|1.4277
04:16:54|1.4277
04:16:55|1.4277
04:16:56|1.4277
04:16:57|1.42555
04:16:58|1.42555
04:16:59|1.42555
04:17:01|1.42421
04:17:01|1.42421
04:17:03|1.42421
04:17:03|1.42421
04:17:05|1.42421
04:17:06|1.42421
04:17:07|1.42421
04:17:07|1.42421
04:17:09|1.42421
04:17:10|1.42421
04:17:11|1.42421
04:17:12|1.42421
04:17:13|1.42421
04:17:14|1.42421
04:17:15|1.42334
04:17:16|1.42334
04:17:17|1.42334
04:17:18|1.42334
04:17:19|1.42334
04:17:20|1.42334
04:17:22|1.42334
04:17:23|1.4226
04:17:24|1.4226
04:17:26|1.423
04:17:26|1.423
04:17:28|1.42237
04:17:29|1.42237
04:17:31|1.42237
04:17:31|1.42237
04:17:33|1.42193
04:17:33|1.42193
04:17:36|1.42193
04:17:36|1.42193
04:17:38|1.42193
04:17:39|1.42193
04:17:40|1.42193
04:17:41|1.42193
04:17:42|1.42193
04:17:43|1.42193
04:17:44|1.42193
04:17:45|1.42333
04:17:46|1.42333
04:17:47|1.42421
04:17:48|1.42421
04:17:49|1.42498
04:17:50|1.42498
04:17:51|1.42498
04:17:52|1.42498
04:17:53|1.42498
04:17:54|1.42632
04:17:55|1.42632
04:17:56|1.42632
04:17:58|1.42632
04:17:59|1.42453
04:17:59|1.42343
04:18:01|1.42343
04:18:02|1.42453
04:18:03|1.42453
04:18:04|1.42212
04:18:05|1.42212
04:18:07|1.42212
04:18:07|1.42212
04:18:08|1.42298
04:18:09|1.42509
04:18:10|1.42335
04:18:11|1.42335
04:18:12|1.42335
04:18:13|1.42335
04:18:14|1.42335
04:18:15|1.42154
04:18:16|1.42154
04:18:17|1.42154
04:18:18|1.42154
04:18:19|1.42154
04:18:21|1.42154
04:18:21|1.42154
04:18:23|1.42154
04:18:25|1.42641
04:18:25|1.42641
04:18:26|1.42641
04:18:27|1.42641
04:18:29|1.42641
04:18:30|1.42641
04:18:32|1.42641
04:18:32|1.42641
04:18:33|1.42641
04:18:34|1.42641
04:18:35|1.42641
04:18:36|1.42641
04:18:38|1.42641
04:18:39|1.42487
04:18:40|1.42487
04:18:40|1.42487
04:18:42|1.42487
04:18:43|1.42487
04:18:44|1.42487
04:18:45|1.42487
04:18:46|1.42487
04:18:47|1.42487
04:18:48|1.42476
04:18:50|1.42476
04:18:50|1.42476
04:18:51|1.42476
04:18:52|1.42476
04:18:53|1.42476
04:18:54|1.42476
04:18:55|1.42476
04:18:56|1.42476
04:18:57|1.42476
04:18:58|1.42476
04:18:59|1.42476
04:19:00|1.42476
04:19:01|1.42476
04:19:02|1.42476
04:19:04|1.42738
04:19:05|1.42738
04:19:06|1.42738
04:19:07|1.42746
04:19:09|1.42746
04:19:09|1.42746
04:19:10|1.42746
04:19:11|1.42746
04:19:13|1.42746
04:19:13|1.42746
04:19:14|1.42746
04:19:15|1.42746
04:19:16|1.42746
04:19:18|1.42746
04:19:19|1.42746
04:19:20|1.42746
04:19:21|1.42746
04:19:22|1.42746
04:19:23|1.428
04:19:25|1.428
04:19:26|1.428
04:19:27|1.428
04:19:28|1.428
04:19:29|1.428
04:19:30|1.428
04:19:32|1.428
04:19:34|1.42862
04:19:34|1.428
04:19:36|1.428
04:19:36|1.428
04:19:37|1.428
04:19:38|1.428
04:19:39|1.428
04:19:40|1.428
04:19:41|1.42862
04:19:42|1.42862
04:19:44|1.42862
04:19:46|1.42862
04:19:46|1.42862
04:19:47|1.42862
04:19:48|1.42862
04:19:49|1.42862
04:19:50|1.42862
04:19:51|1.42862
04:19:52|1.42862
04:19:53|1.42862
04:19:54|1.42862
04:19:55|1.42862
04:19:56|1.42862
04:19:57|1.42652
04:19:58|1.42652
04:19:59|1.42652
04:20:00|1.42652
04:20:02|1.42652
04:20:02|1.42652
04:20:04|1.42652
04:20:06|1.42652
04:20:06|1.42652
04:20:07|1.42652
04:20:09|1.42652
04:20:10|1.4255
04:20:11|1.4255
04:20:12|1.4255
04:20:13|1.4255
04:20:14|1.4283
04:20:16|1.4283
04:20:16|1.4283
04:20:17|1.4283
04:20:18|1.4283
04:20:19|1.4283
04:20:20|1.4283
04:20:21|1.4283
04:20:22|1.4283
04:20:24|1.4283
04:20:26|1.4283
04:20:26|1.4283
04:20:28|1.4283
04:20:28|1.4283
04:20:29|1.4283
04:20:30|1.4283
04:20:32|1.4283
04:20:33|1.4283
04:20:34|1.4283
04:20:35|1.4283
04:20:36|1.4283
04:20:37|1.4283
04:20:38|1.4283
04:20:39|1.4283
04:20:40|1.4283
04:20:41|1.4283
04:20:42|1.4283
04:20:43|1.4283
04:20:44|1.4283
04:20:45|1.4283
04:20:46|1.4283
04:20:47|1.42905
04:20:48|1.42905
04:20:50|1.42463
04:20:50|1.42463
04:20:52|1.42463
04:20:52|1.42534
04:20:53|1.42534
04:20:54|1.42534
04:20:56|1.42534
04:20:56|1.42534
04:20:57|1.42534
04:20:58|1.42534
04:20:59|1.42534
04:21:00|1.42534
04:21:01|1.42534
04:21:03|1.424
04:21:04|1.424
04:21:04|1.424
04:21:05|1.424
04:21:06|1.424
04:21:08|1.424
04:21:08|1.424
04:21:10|1.42807
04:21:10|1.42807
04:21:12|1.42807
04:21:12|1.42807
04:21:13|1.42807
04:21:15|1.42696
04:21:16|1.42696
04:21:16|1.42696
04:21:18|1.42696
04:21:19|1.42696
04:21:19|1.42814
04:21:20|1.42683
04:21:21|1.42683
04:21:22|1.42683
04:21:23|1.42683
04:21:25|1.42683
04:21:26|1.42683
04:21:27|1.42683
04:21:29|1.42683
04:21:29|1.42683
04:21:31|1.42683
04:21:32|1.42683
04:21:32|1.42683
04:21:35|1.42683
04:21:35|1.42683
04:21:36|1.42683
04:21:37|1.42907
04:21:38|1.42907
04:21:40|1.42907
04:21:42|1.42907
04:21:42|1.42907
04:21:43|1.42907
04:21:44|1.42738
04:21:46|1.42738
04:21:46|1.42738
04:21:47|1.42738
04:21:48|1.42738
04:21:49|1.42738
04:21:51|1.42738
04:21:52|1.42738
04:21:53|1.42738
04:21:54|1.42738
04:21:55|1.42683
04:21:56|1.42683
04:21:58|1.42683
04:21:58|1.42683
04:22:00|1.42683
04:22:00|1.42683
04:22:01|1.42683
04:22:02|1.42683
04:22:04|1.42683
04:22:05|1.42683
04:22:06|1.42683
04:22:07|1.42683
04:22:08|1.42683
04:22:09|1.42683
04:22:10|1.42683
04:22:11|1.42683
04:22:12|1.42683
04:22:14|1.42683
04:22:14|1.42683
04:22:16|1.42683
04:22:18|1.42683
04:22:18|1.42683
04:22:19|1.4295
04:22:20|1.4295
04:22:22|1.4295
04:22:22|1.4295
04:22:23|1.4295
04:22:24|1.4295
04:22:25|1.4295
04:22:27|1.4295
04:22:28|1.4295
04:22:29|1.4295
04:22:31|1.4295
04:22:31|1.4295
04:22:33|1.4295
04:22:34|1.4295
04:22:36|1.4295
04:22:37|1.4295
04:22:38|1.4295
04:22:39|1.4295
04:22:39|1.4295
04:22:41|1.4295
04:22:42|1.4295
04:22:42|1.4295
04:22:44|1.4295
04:22:45|1.42886
04:22:46|1.42886
04:22:48|1.43001
04:22:48|1.43124
04:22:49|1.4315
04:22:50|1.4315
04:22:51|1.4315
04:22:52|1.4315
04:22:53|1.4315
04:22:54|1.4315
04:22:55|1.4315
04:22:56|1.43179
04:22:58|1.43179
04:22:58|1.43179
04:22:59|1.43179
04:23:01|1.43199
04:23:02|1.43199
04:23:03|1.43215
04:23:04|1.43215
04:23:06|1.43215
04:23:06|1.43215
04:23:08|1.43248
04:23:09|1.43248
04:23:10|1.43259
04:23:10|1.43259
04:23:12|1.43259
04:23:12|1.43373
04:23:13|1.43373
04:23:14|1.43419
04:23:16|1.43419
04:23:16|1.43419
04:23:17|1.43419
04:23:19|1.43555
04:23:19|1.43556
04:23:20|1.43556
04:23:21|1.43556
04:23:22|1.43556
04:23:24|1.43556
04:23:24|1.43556
04:23:25|1.43556
04:23:27|1.43556
04:23:28|1.43556
04:23:29|1.43585
04:23:31|1.43585
04:23:32|1.43585
04:23:34|1.43585
04:23:34|1.43556
04:23:37|1.43556
04:23:38|1.43556
04:23:39|1.4325
04:23:41|1.43328
04:23:41|1.43328
04:23:42|1.43328
04:23:43|1.43328
04:23:44|1.43328
04:23:45|1.43328
04:23:46|1.43328
04:23:47|1.43328
04:23:48|1.43328
04:23:49|1.43328
04:23:50|1.43328
04:23:52|1.43328
04:23:52|1.43328
04:23:53|1.43328
04:23:54|1.43328
04:23:55|1.43328
04:23:56|1.43328
04:23:57|1.43328
04:23:58|1.43328
04:23:59|1.43328
04:24:00|1.43328
04:24:01|1.43328
04:24:02|1.43328
04:24:03|1.43328
04:24:05|1.43328
04:24:07|1.43328
04:24:07|1.43328
04:24:09|1.43328
04:24:10|1.43328
04:24:11|1.43328
04:24:11|1.43328
04:24:12|1.43328
04:24:14|1.43484
04:24:15|1.43484
04:24:15|1.43484
04:24:17|1.43484
04:24:18|1.43484
04:24:19|1.43484
04:24:20|1.43484
04:24:21|1.43484
04:24:22|1.43484
04:24:23|1.43484
04:24:24|1.43484
04:24:25|1.43484
04:24:26|1.43484
04:24:27|1.43484
04:24:28|1.43484
04:24:30|1.43748
04:24:31|1.43842
04:24:32|1.43842
04:24:33|1.43842
04:24:34|1.43842
04:24:36|1.4376
04:24:37|1.4376
04:24:38|1.4376
04:24:38|1.4376
04:24:41|1.43845
04:24:41|1.43845
04:24:42|1.43845
04:24:43|1.43453
04:24:44|1.43453
04:24:45|1.43453
04:24:46|1.43453
04:24:47|1.43453
04:24:48|1.43453
04:24:49|1.43709
04:24:50|1.43709
04:24:52|1.43709
04:24:52|1.43709
04:24:53|1.43709
04:24:54|1.43709
04:24:56|1.43709
04:24:57|1.43709
04:24:58|1.43709
04:24:59|1.43818
04:25:00|1.43818
04:25:01|1.43709
04:25:02|1.43709
04:25:03|1.43454
04:25:04|1.43454
04:25:05|1.43454
04:25:06|1.43454
04:25:07|1.43454
04:25:09|1.43454
04:25:09|1.43454
04:25:11|1.43454
04:25:11|1.43454
04:25:12|1.43454
04:25:13|1.43454
04:25:15|1.43454
04:25:16|1.43454
04:25:16|1.43454
04:25:18|1.43454
04:25:18|1.43454
04:25:19|1.43461
04:25:20|1.43461
04:25:21|1.43461
04:25:23|1.434
04:25:23|1.434
04:25:24|1.434
04:25:26|1.434
04:25:26|1.434
04:25:27|1.434
04:25:29|1.434
04:25:31|1.434
04:25:33|1.434
04:25:34|1.434
04:25:36|1.434
04:25:36|1.434
04:25:37|1.434
04:25:38|1.434
04:25:39|1.434
04:25:40|1.434
04:25:42|1.434
04:25:43|1.434
04:25:45|1.434
04:25:45|1.434
04:25:47|1.434
04:25:47|1.434
04:25:49|1.434
04:25:49|1.434
04:25:51|1.434
04:25:52|1.434
04:25:53|1.434
04:25:54|1.434
04:25:54|1.434
04:25:56|1.434
04:25:57|1.434
04:25:57|1.434
04:25:59|1.434
04:26:00|1.434
04:26:01|1.434
04:26:02|1.434
04:26:03|1.434
04:26:04|1.434
04:26:05|1.434
04:26:07|1.434
04:26:08|1.434
04:26:08|1.434
04:26:09|1.434
04:26:10|1.434
04:26:11|1.43687
04:26:12|1.43687
04:26:13|1.43687
04:26:14|1.43687
04:26:15|1.43748
04:26:16|1.4366
04:26:17|1.4366
04:26:18|1.4366
04:26:19|1.4366
04:26:20|1.4366
04:26:21|1.4366
04:26:22|1.4366
04:26:23|1.4366
04:26:26|1.4366
04:26:26|1.4366
04:26:27|1.4366
04:26:28|1.4366
04:26:30|1.4366
04:26:31|1.4366
04:26:33|1.4366
04:26:33|1.4366
04:26:34|1.4366
04:26:37|1.4366
04:26:38|1.4366
04:26:39|1.4366
04:26:40|1.43537
04:26:41|1.436
04:26:42|1.436
04:26:43|1.436
04:26:45|1.436
04:26:45|1.436
04:26:47|1.436
04:26:48|1.436
04:26:49|1.43163
04:26:51|1.43163
04:26:51|1.43163
04:26:52|1.4306
04:26:53|1.4306
04:26:54|1.43228
04:26:55|1.43228
04:26:56|1.43228
04:26:57|1.43228
04:26:58|1.43228
04:26:59|1.43228
04:27:00|1.43228
04:27:01|1.43228
04:27:02|1.43228
04:27:03|1.43228
04:27:05|1.43228
04:27:06|1.43228
04:27:07|1.43228
04:27:09|1.43341
04:27:09|1.43341
04:27:10|1.43341
04:27:11|1.43341
04:27:12|1.43341
04:27:13|1.43341
04:27:14|1.43341
04:27:15|1.43341
04:27:16|1.43341
04:27:17|1.43341
04:27:19|1.43341
04:27:20|1.43341
04:27:20|1.43341
04:27:21|1.43341
04:27:23|1.43341
04:27:24|1.4351
04:27:25|1.4351
04:27:26|1.4351
04:27:27|1.4351
04:27:27|1.4351
04:27:29|1.4351
04:27:30|1.4351
04:27:31|1.4351
04:27:32|1.4351
04:27:33|1.4351
04:27:35|1.4351
04:27:36|1.4351
04:27:36|1.4351
04:27:38|1.43526
04:27:39|1.43526
04:27:40|1.43526
04:27:41|1.43526
04:27:43|1.43526
04:27:43|1.43526
04:27:45|1.43526
04:27:46|1.43526
04:27:47|1.43526
04:27:48|1.43526
04:27:49|1.43526
04:27:51|1.43526
04:27:51|1.43526
04:27:52|1.43458
04:27:54|1.43458
04:27:54|1.43458
04:27:55|1.43458
04:27:57|1.4329
04:27:58|1.4329
04:27:58|1.4329
04:28:00|1.4329
04:28:00|1.4329
04:28:01|1.4329
04:28:03|1.4329
04:28:04|1.4329
04:28:05|1.4329
04:28:06|1.4329
04:28:07|1.4329
04:28:08|1.4329
04:28:08|1.4329
04:28:09|1.4329
04:28:10|1.4329
04:28:12|1.43005
04:28:13|1.43
04:28:14|1.43
04:28:15|1.43
04:28:15|1.43
04:28:17|1.42932
04:28:18|1.42932
04:28:19|1.42932
04:28:19|1.43128
04:28:21|1.43128
04:28:22|1.43128
04:28:23|1.43128
04:28:24|1.43128
04:28:24|1.43128
04:28:25|1.43128
04:28:27|1.43225
04:28:27|1.43225
04:28:29|1.43225
04:28:30|1.43225
04:28:30|1.43225
04:28:31|1.43225
04:28:34|1.43225
04:28:35|1.43225
04:28:36|1.43225
04:28:37|1.43225
04:28:38|1.43225
04:28:39|1.43225
04:28:40|1.43225
04:28:42|1.43225
04:28:42|1.43225
04:28:43|1.43225
04:28:44|1.43225
04:28:45|1.43225
04:28:46|1.43225
04:28:48|1.43225
04:28:49|1.43316
04:28:49|1.4351
04:28:51|1.43697
04:28:52|1.43697
04:28:54|1.43697
04:28:55|1.43697
04:28:56|1.43697
04:28:58|1.43697
04:28:58|1.43697
04:28:59|1.43697
04:29:00|1.43697
04:29:01|1.43697
04:29:02|1.43697
04:29:03|1.43697
04:29:05|1.43697
04:29:07|1.43697
04:29:07|1.43697
04:29:08|1.43697
04:29:09|1.43697
04:29:10|1.43697
04:29:11|1.43697
04:29:13|1.43729
04:29:13|1.43861
04:29:15|1.43861
04:29:15|1.43861
04:29:16|1.43861
04:29:18|1.43861
04:29:18|1.43861
04:29:19|1.43861
04:29:20|1.43861
04:29:21|1.43861
04:29:22|1.43861
04:29:23|1.43861
04:29:24|1.43861
04:29:25|1.43861
04:29:26|1.43861
04:29:28|1.435
04:29:29|1.435
04:29:29|1.435
04:29:31|1.435
04:29:31|1.435
04:29:33|1.435
04:29:34|1.435
04:29:35|1.43736
04:29:37|1.43845
04:29:37|1.43845
04:29:39|1.43845
04:29:39|1.43845
04:29:40|1.43845
04:29:41|1.43845
04:29:43|1.44
04:29:45|1.44
04:29:46|1.44
04:29:46|1.44
04:29:47|1.44
04:29:48|1.43953
04:29:50|1.43953
04:29:50|1.43953
04:29:51|1.44
04:29:53|1.44
04:29:53|1.44
04:29:55|1.43985
04:29:56|1.43985
04:29:57|1.43985
04:29:58|1.44213
04:29:59|1.44213
04:30:00|1.44213
04:30:02|1.44
04:30:02|1.44
04:30:04|1.44185
04:30:05|1.43689
04:30:05|1.43792
04:30:06|1.43792
04:30:08|1.43792
04:30:09|1.43792
04:30:10|1.43792
04:30:11|1.43792
04:30:12|1.43792
04:30:13|1.43792
04:30:14|1.43792
04:30:15|1.43792
04:30:16|1.43792
04:30:17|1.43792
04:30:18|1.43792
04:30:19|1.43792
04:30:20|1.43792
04:30:21|1.43792
04:30:22|1.43543
04:30:23|1.43543
04:30:24|1.43543
04:30:25|1.43543
04:30:27|1.43777
04:30:27|1.43777
04:30:28|1.43777
04:30:29|1.43777
04:30:31|1.43777
04:30:32|1.43777
04:30:33|1.4377
04:30:33|1.4377
04:30:35|1.4377
04:30:36|1.4377
04:30:37|1.4377
04:30:39|1.4377
04:30:40|1.4377
04:30:41|1.4377
04:30:42|1.4377
04:30:43|1.4377
04:30:45|1.43501
04:30:47|1.43501
04:30:48|1.43501
04:30:49|1.43501
04:30:50|1.43501
04:30:51|1.43501
04:30:52|1.43501
04:30:54|1.43501
04:30:54|1.43501
04:30:55|1.43501
04:30:56|1.4377
04:30:58|1.4377
04:30:58|1.4377
04:30:59|1.4377
04:31:00|1.4377
04:31:01|1.4377
04:31:03|1.4377
04:31:03|1.4377
04:31:04|1.43564
04:31:05|1.43564
04:31:06|1.43564
04:31:08|1.43564
04:31:08|1.43564
04:31:09|1.43564
04:31:10|1.43564
04:31:12|1.43564
04:31:13|1.43564
04:31:14|1.43564
04:31:15|1.43564
04:31:15|1.43564
04:31:17|1.43564
04:31:17|1.43564
04:31:19|1.43564
04:31:20|1.43564
04:31:21|1.43564
04:31:22|1.43564
04:31:23|1.43564
04:31:24|1.43564
04:31:25|1.43564
04:31:26|1.43564
04:31:27|1.43564
04:31:28|1.43564
04:31:28|1.43564
04:31:29|1.43564
04:31:30|1.43564
04:31:31|1.43564
04:31:32|1.43564
04:31:33|1.43564
04:31:34|1.4377
04:31:37|1.4377
04:31:38|1.4377
04:31:39|1.4377
04:31:40|1.4377
04:31:41|1.4377
04:31:42|1.4377
04:31:43|1.4377
04:31:45|1.4377
04:31:46|1.4377
04:31:47|1.4377
04:31:49|1.4377
04:31:49|1.4377
04:31:50|1.4377
04:31:51|1.4377
04:31:52|1.4377
04:31:53|1.4377
04:31:55|1.4377
04:31:57|1.4377
04:31:58|1.4377
04:31:58|1.4377
04:31:59|1.4377
04:32:00|1.4377
04:32:02|1.4377
04:32:03|1.4377
04:32:04|1.4377
04:32:05|1.4377
04:32:05|1.4377
04:32:07|1.4377
04:32:08|1.4377
04:32:09|1.4377
04:32:10|1.4377
04:32:10|1.4377
04:32:13|1.4377
04:32:13|1.4377
04:32:14|1.43423
04:32:15|1.43423
04:32:16|1.43423
04:32:17|1.43423
04:32:18|1.43423
04:32:19|1.43423
04:32:20|1.43423
04:32:21|1.43423
04:32:22|1.43423
04:32:23|1.43423
04:32:24|1.43423
04:32:25|1.43666
04:32:26|1.43234
04:32:27|1.43202
04:32:28|1.43202
04:32:30|1.43341
04:32:30|1.43341
04:32:31|1.43341
04:32:33|1.43369
04:32:33|1.43369
04:32:34|1.43369
04:32:36|1.43369
04:32:37|1.43369
04:32:39|1.43385
04:32:40|1.43385
04:32:40|1.43385
04:32:42|1.43385
04:32:43|1.43385
04:32:44|1.43385
04:32:46|1.43385
04:32:46|1.43385
04:32:48|1.43168
04:32:48|1.43161
04:32:49|1.43161
04:32:51|1.43161
04:32:52|1.43161
04:32:53|1.43161
04:32:54|1.43161
04:32:55|1.43161
04:32:57|1.43132
04:32:57|1.43132
04:32:59|1.43132
04:32:59|1.43132
04:33:01|1.43303
04:33:01|1.43303
04:33:03|1.43303
04:33:04|1.43303
04:33:06|1.43303
04:33:06|1.43303
04:33:07|1.43303
04:33:08|1.43303
04:33:09|1.43303
04:33:11|1.43303
04:33:11|1.43303
04:33:13|1.43303
04:33:13|1.43303
04:33:15|1.43303
04:33:16|1.43303
04:33:17|1.43303
04:33:17|1.43303
04:33:20|1.43303
04:33:20|1.43303
04:33:21|1.43303
04:33:22|1.43303
04:33:23|1.43303
04:33:24|1.43303
04:33:26|1.43303
04:33:26|1.43303
04:33:27|1.43303
04:33:28|1.43303
04:33:29|1.43303
04:33:31|1.43303
04:33:32|1.43303
04:33:32|1.43303
04:33:33|1.43303
04:33:35|1.43303
04:33:35|1.43303
04:33:37|1.43303
04:33:38|1.43303
04:33:40|1.43303
04:33:41|1.43303
04:33:42|1.43303
04:33:43|1.43303
04:33:44|1.43303
04:33:46|1.43303
04:33:47|1.43303
04:33:49|1.43303
04:33:51|1.43303
04:33:51|1.43303
04:33:52|1.43303
04:33:53|1.43303
04:33:55|1.43303
04:33:56|1.43303
04:33:57|1.43303
04:33:58|1.43303
04:33:59|1.43303
04:34:01|1.43303
04:34:01|1.43303
04:34:03|1.43303
04:34:03|1.43303
04:34:05|1.43303
04:34:06|1.43303
04:34:07|1.43303
04:34:08|1.43303
04:34:09|1.43303
04:34:10|1.43303
04:34:11|1.43303
04:34:12|1.43303
04:34:13|1.43303
04:34:14|1.43303
04:34:15|1.43303
04:34:16|1.43303
04:34:17|1.43303
04:34:18|1.43303
04:34:19|1.43303
04:34:20|1.43303
04:34:22|1.43303
04:34:22|1.43303
04:34:23|1.4328
04:34:24|1.4328
04:34:25|1.43075
04:34:26|1.43075
04:34:27|1.43075
04:34:28|1.43067
04:34:29|1.43067
04:34:30|1.43067
04:34:31|1.436
04:34:32|1.436
04:34:33|1.436
04:34:34|1.436
04:34:35|1.436
04:34:36|1.436
04:34:37|1.436
04:34:38|1.43477
04:34:39|1.43599
04:34:40|1.43599
04:34:41|1.43599
04:34:43|1.43599
04:34:44|1.436
04:34:45|1.436
04:34:46|1.436
04:34:47|1.436
04:34:49|1.43732
04:34:50|1.43732
04:34:50|1.43732
04:34:52|1.43732
04:34:54|1.43732
04:34:54|1.43732
04:34:55|1.43732
04:34:57|1.4374
04:34:58|1.4374
04:34:59|1.4374
04:35:00|1.4374
04:35:01|1.4374
04:35:02|1.4374
04:35:03|1.4374
04:35:04|1.4374
04:35:05|1.4374
04:35:06|1.4374
04:35:07|1.4374
04:35:08|1.4374
04:35:09|1.4374
04:35:10|1.4374
04:35:11|1.4374
04:35:12|1.4377
04:35:13|1.43763
04:35:14|1.43763
04:35:15|1.43763
04:35:16|1.4377
04:35:17|1.43732
04:35:18|1.43732
04:35:19|1.43732
04:35:20|1.43732
04:35:22|1.43732
04:35:23|1.43732
04:35:24|1.43732
04:35:25|1.43763
04:35:26|1.43763
04:35:27|1.43763
04:35:27|1.4377
04:35:30|1.4377
04:35:30|1.43695
04:35:31|1.43695
04:35:32|1.43695
04:35:33|1.43696
04:35:34|1.43696
04:35:35|1.43696
04:35:36|1.43696
04:35:38|1.43696
04:35:38|1.4377
04:35:39|1.4377
04:35:41|1.43514
04:35:42|1.43514
04:35:43|1.43514
04:35:45|1.43514
04:35:46|1.43514
04:35:48|1.43634
04:35:50|1.4377
04:35:51|1.43763
04:35:52|1.43763
04:35:52|1.4377
04:35:54|1.4377
04:35:54|1.4377
04:35:56|1.4377
04:35:57|1.4377
04:35:58|1.43833
04:35:59|1.43833
04:36:00|1.43838
04:36:01|1.43838
04:36:02|1.43838
04:36:03|1.43838
04:36:04|1.43838
04:36:05|1.43838
04:36:06|1.43838
04:36:07|1.43889
04:36:08|1.43888
04:36:10|1.43888
04:36:10|1.43945
04:36:11|1.43946
04:36:12|1.43946
04:36:13|1.43946
04:36:14|1.4401
04:36:15|1.4401
04:36:16|1.4401
04:36:17|1.4401
04:36:18|1.4401
04:36:19|1.4401
04:36:20|1.4401
04:36:21|1.4401
04:36:22|1.4401
04:36:23|1.43987
04:36:24|1.43987
04:36:29|1.44039
04:36:29|1.44503
04:36:30|1.44503
04:36:31|1.44431
04:36:32|1.44431
04:36:33|1.44431
04:36:34|1.44234
04:36:35|1.44234
04:36:36|1.44324
04:36:37|1.44324
04:36:38|1.44324
04:36:40|1.44336
04:36:41|1.44336
04:36:42|1.44336
04:36:44|1.44336
04:36:45|1.44148
04:36:45|1.44148
04:36:46|1.44148
04:36:47|1.4451
04:36:49|1.4451
04:36:50|1.4451
04:36:51|1.4451
04:36:52|1.4451
04:36:54|1.4451
04:36:55|1.4451
04:36:55|1.4451
04:36:57|1.4451
04:36:58|1.4451
04:36:58|1.4451
04:36:59|1.4451
04:37:01|1.44519
04:37:01|1.4457
04:37:03|1.44585
04:37:04|1.44585
04:37:05|1.44585
04:37:07|1.44585
04:37:08|1.44596
04:37:09|1.44596
04:37:10|1.44596
04:37:12|1.44596
04:37:13|1.44596
04:37:13|1.44596
04:37:15|1.44612
04:37:16|1.44612
04:37:16|1.44612
04:37:18|1.44612
04:37:18|1.44612
04:37:19|1.44612
04:37:21|1.44612
04:37:21|1.44612
04:37:23|1.44612
04:37:24|1.44612
04:37:25|1.44476
04:37:26|1.44476
04:37:26|1.44476
04:37:27|1.44476
04:37:29|1.44476
04:37:30|1.44476
04:37:31|1.44476
04:37:31|1.44476
04:37:33|1.44476
04:37:33|1.44476
04:37:35|1.44476
04:37:36|1.44476
04:37:37|1.44476
04:37:38|1.44476
04:37:39|1.44476
04:37:40|1.44476
04:37:42|1.44476
04:37:43|1.44476
04:37:44|1.44476
04:37:46|1.44619
04:37:46|1.44619
04:37:47|1.44619
04:37:49|1.44619
04:37:49|1.44619
04:37:51|1.44504
04:37:51|1.44504
04:37:53|1.44504
04:37:54|1.44504
04:37:55|1.44504
04:37:56|1.44504
04:37:57|1.44504
04:37:59|1.44212
04:37:59|1.44212
04:38:01|1.44212
04:38:02|1.44212
04:38:02|1.446
04:38:03|1.446
04:38:05|1.44799
04:38:05|1.4465
04:38:07|1.4465
04:38:08|1.44704
04:38:08|1.44704
04:38:10|1.44704
04:38:11|1.44704
04:38:12|1.44636
04:38:13|1.44642
04:38:14|1.44642
04:38:15|1.44642
04:38:16|1.44642
04:38:18|1.44636
04:38:18|1.44641
04:38:20|1.44641
04:38:21|1.44641
04:38:22|1.44641
04:38:22|1.44787
04:38:24|1.44787
04:38:24|1.44787
04:38:26|1.44787
04:38:27|1.44787
04:38:28|1.44787
04:38:29|1.44787
04:38:30|1.44787
04:38:30|1.44787
04:38:31|1.44585
04:38:33|1.44585
04:38:33|1.44585
04:38:35|1.44585
04:38:35|1.44585
04:38:36|1.44585
04:38:38|1.44585
04:38:39|1.44722
04:38:40|1.44722
04:38:41|1.44722
04:38:41|1.44722
04:38:44|1.44722
04:38:44|1.44722
04:38:45|1.44722
04:38:46|1.44722
04:38:47|1.44722
04:38:48|1.44722
04:38:49|1.44722
04:38:51|1.44722
04:38:53|1.44722
04:38:53|1.44722
04:38:54|1.44722
04:38:55|1.44722
04:38:57|1.44722
04:38:58|1.44722
04:38:59|1.44892
04:39:01|1.44892
04:39:01|1.44892
04:39:02|1.44809
04:39:03|1.44874
04:39:05|1.44874
04:39:07|1.44874
04:39:08|1.44874
04:39:08|1.44874
04:39:10|1.44874
04:39:11|1.44613
04:39:12|1.44613
04:39:14|1.44613
04:39:14|1.44613
04:39:16|1.44613
04:39:18|1.44613
04:39:19|1.44613
04:39:20|1.44613
04:39:20|1.44613
04:39:22|1.44613
04:39:23|1.44613
04:39:24|1.44613
04:39:25|1.44613
04:39:26|1.44613
04:39:27|1.44613
04:39:27|1.44613
04:39:29|1.44613
04:39:30|1.44613
04:39:31|1.44628
04:39:32|1.44628
04:39:32|1.44628
04:39:34|1.44628
04:39:35|1.44628
04:39:36|1.44628
04:39:36|1.44628
04:39:37|1.44628
04:39:39|1.44628
04:39:40|1.44628
04:39:41|1.44628
04:39:42|1.44628
04:39:43|1.44628
04:39:44|1.44628
04:39:45|1.44628
04:39:46|1.44909
04:39:47|1.44909
04:39:48|1.44909
04:39:50|1.44909
04:39:51|1.44909
04:39:53|1.44909
04:39:54|1.44909
04:39:55|1.44909
04:39:56|1.44895
04:39:57|1.44895
04:39:58|1.44895
04:40:00|1.44895
04:40:01|1.44895
04:40:02|1.44895
04:40:03|1.44895
04:40:04|1.44895
04:40:05|1.44895
04:40:06|1.44895
04:40:07|1.44741
04:40:08|1.44741
04:40:09|1.44741
04:40:10|1.44741
04:40:11|1.44741
04:40:12|1.44741
04:40:13|1.44741
04:40:14|1.44741
04:40:15|1.44741
04:40:16|1.44741
04:40:17|1.44741
04:40:18|1.44741
04:40:19|1.44741
04:40:20|1.44741
04:40:21|1.44741
04:40:22|1.44741
04:40:23|1.44741
04:40:24|1.44734
04:40:25|1.44734
04:40:26|1.44734
04:40:27|1.44734
04:40:29|1.44734
04:40:29|1.44734
04:40:30|1.44734
04:40:31|1.44734
04:40:32|1.44734
04:40:33|1.44734
04:40:34|1.44734
04:40:35|1.44741
04:40:36|1.44741
04:40:37|1.44734
04:40:38|1.44734
04:40:40|1.44734
04:40:41|1.44734
04:40:42|1.44734
04:40:43|1.44734
04:40:45|1.44521
04:40:46|1.44521
04:40:47|1.44521
04:40:48|1.44521
04:40:49|1.44521
04:40:50|1.44521
04:40:51|1.44521
04:40:52|1.44521
04:40:54|1.44395
04:40:55|1.44395
04:40:57|1.44395
04:40:58|1.44395
04:40:59|1.44711
04:40:59|1.44711
04:41:01|1.44747
04:41:02|1.44739
04:41:02|1.44739
04:41:03|1.44739
04:41:04|1.44739
04:41:05|1.44739
04:41:07|1.44618
04:41:07|1.44618
04:41:09|1.44618
04:41:10|1.44618
04:41:11|1.44618
04:41:12|1.44618
04:41:13|1.44618
04:41:14|1.44618
04:41:15|1.45
04:41:17|1.44828
04:41:17|1.44828
04:41:18|1.44772
04:41:19|1.44772
04:41:20|1.44772
04:41:21|1.44774
04:41:22|1.44774
04:41:23|1.44774
04:41:25|1.44774
04:41:25|1.44774
04:41:26|1.44774
04:41:27|1.44774
04:41:28|1.44774
04:41:29|1.44774
04:41:31|1.44774
04:41:31|1.44774
04:41:32|1.44857
04:41:33|1.44857
04:41:34|1.44857
04:41:35|1.44857
04:41:36|1.44857
04:41:37|1.44857
04:41:38|1.44857
04:41:40|1.44857
04:41:41|1.44857
04:41:41|1.44857
04:41:43|1.44857
04:41:44|1.44857
04:41:44|1.44857
04:41:47|1.44857
04:41:49|1.44857
04:41:49|1.44857
04:41:50|1.44857
04:41:51|1.44857
04:41:53|1.44843
04:41:54|1.44843
04:41:55|1.44843
04:41:56|1.44843
04:41:57|1.44836
04:41:59|1.44836
04:41:59|1.44836
04:42:00|1.44585
04:42:02|1.44585
04:42:02|1.44585
04:42:03|1.44585
04:42:04|1.44585
04:42:05|1.44585
04:42:07|1.44585
04:42:07|1.44684
04:42:09|1.44684
04:42:11|1.44684
04:42:12|1.44684
04:42:12|1.44684
04:42:13|1.44684
04:42:14|1.44684
04:42:16|1.44684
04:42:17|1.44614
04:42:18|1.44614
04:42:18|1.44614
04:42:19|1.44614
04:42:20|1.44614
04:42:22|1.44614
04:42:22|1.44614
04:42:24|1.44614
04:42:24|1.45
04:42:25|1.45
04:42:27|1.45
04:42:28|1.45
04:42:28|1.45
04:42:29|1.45
04:42:31|1.45
04:42:32|1.45
04:42:33|1.45
04:42:34|1.45
04:42:35|1.45
04:42:36|1.45
04:42:36|1.45
04:42:38|1.45
04:42:38|1.45
04:42:40|1.45
04:42:41|1.45
04:42:41|1.45
04:42:43|1.45
04:42:44|1.45
04:42:44|1.45
04:42:46|1.45
04:42:46|1.44964
04:42:48|1.44964
04:42:49|1.44964
04:42:50|1.44964
04:42:52|1.44964
04:42:52|1.44964
04:42:53|1.44964
04:42:54|1.44964
04:42:56|1.44819
04:42:57|1.44819
04:42:59|1.44819
04:43:00|1.44819
04:43:00|1.44819
04:43:02|1.44819
04:43:04|1.44956
04:43:04|1.44956
04:43:05|1.44956
04:43:06|1.44956
04:43:07|1.44956
04:43:08|1.44956
04:43:09|1.44956
04:43:10|1.44956
04:43:11|1.44956
04:43:13|1.44956
04:43:15|1.44956
04:43:15|1.44956
04:43:16|1.44956
04:43:17|1.44956
04:43:19|1.44956
04:43:19|1.44956
04:43:20|1.44956
04:43:21|1.44956
04:43:22|1.44956
04:43:23|1.44956
04:43:25|1.44956
04:43:25|1.44956
04:43:26|1.44956
04:43:27|1.44956
04:43:28|1.44828
04:43:30|1.44828
04:43:30|1.44828
04:43:32|1.44828
04:43:33|1.44828
04:43:33|1.44828
04:43:34|1.44828
04:43:35|1.44828
04:43:37|1.44828
04:43:38|1.44828
04:43:38|1.44828
04:43:39|1.44828
04:43:40|1.44828
04:43:41|1.44828
04:43:42|1.44828
04:43:43|1.44828
04:43:44|1.44828
04:43:45|1.44828
04:43:46|1.44828
04:43:48|1.44828
04:43:48|1.44828
04:43:49|1.44828
04:43:50|1.44828
04:43:51|1.44828
04:43:52|1.44828
04:43:53|1.44828
04:43:55|1.44828
04:43:57|1.44828
04:43:58|1.44828
04:43:59|1.44828
04:44:01|1.44828
04:44:02|1.44828
04:44:03|1.45131
04:44:04|1.45131
04:44:05|1.45131
04:44:05|1.45131
04:44:06|1.45131
04:44:07|1.45131
04:44:08|1.45131
04:44:10|1.45131
04:44:11|1.45131
04:44:12|1.45131
04:44:13|1.45131
04:44:14|1.45085
04:44:16|1.45085
04:44:16|1.45085
04:44:18|1.45085
04:44:18|1.45085
04:44:20|1.45167
04:44:20|1.45167
04:44:22|1.45167
04:44:23|1.45167
04:44:24|1.45167
04:44:25|1.45167
04:44:26|1.45196
04:44:27|1.45196
04:44:28|1.45196
04:44:29|1.45196
04:44:31|1.452
04:44:31|1.45225
04:44:32|1.45225
04:44:33|1.45225
04:44:34|1.45225
04:44:35|1.45225
04:44:37|1.45225
04:44:38|1.45225
04:44:38|1.45225
04:44:40|1.45225
04:44:40|1.45225
04:44:41|1.45225
04:44:43|1.45225
04:44:43|1.45225
04:44:44|1.45225
04:44:45|1.45225
04:44:46|1.45225
04:44:47|1.45225
04:44:49|1.45225
04:44:49|1.45225
04:44:51|1.45225
04:44:52|1.45192
04:44:53|1.45192
04:44:54|1.45192
04:44:55|1.45192
04:44:57|1.45192
04:44:57|1.45192
04:44:59|1.45192
04:45:00|1.45192
04:45:01|1.45192
04:45:02|1.45192
04:45:03|1.45192
04:45:04|1.45192
04:45:06|1.45192
04:45:06|1.45192
04:45:08|1.45192
04:45:09|1.45192
04:45:10|1.45192
04:45:11|1.45192
04:45:12|1.45184
04:45:13|1.45184
04:45:14|1.45184
04:45:15|1.45225
04:45:16|1.45225
04:45:17|1.45225
04:45:18|1.45225
04:45:19|1.45225
04:45:20|1.45225
04:45:21|1.45198
04:45:22|1.45198
04:45:23|1.45198
04:45:24|1.45198
04:45:25|1.45198
04:45:26|1.45198
04:45:27|1.45198
04:45:28|1.45198
04:45:29|1.45198
04:45:30|1.45198
04:45:32|1.45198
04:45:32|1.45198
04:45:33|1.45198
04:45:34|1.45198
04:45:35|1.45006
04:45:37|1.45006
04:45:37|1.45006
04:45:38|1.45006
04:45:39|1.45006
04:45:40|1.45006
04:45:42|1.45006
04:45:42|1.45006
04:45:43|1.45006
04:45:44|1.45006
04:45:45|1.45006
04:45:46|1.45006
04:45:48|1.45006
04:45:48|1.45006
04:45:49|1.45006
04:45:50|1.45006
04:45:51|1.45006
04:45:53|1.451
04:45:54|1.451
04:45:55|1.451
04:45:56|1.451
04:45:58|1.451
04:45:59|1.451
04:46:00|1.451
04:46:02|1.45025
04:46:02|1.44958
04:46:03|1.44958
04:46:05|1.44958
04:46:06|1.44958
04:46:07|1.45006
04:46:08|1.45006
04:46:09|1.44764
04:46:10|1.44764
04:46:11|1.44958
04:46:12|1.44958
04:46:13|1.44958
04:46:15|1.44958
04:46:16|1.44958
04:46:16|1.44958
04:46:17|1.44958
04:46:18|1.44958
04:46:20|1.44958
04:46:21|1.44564
04:46:21|1.44538
04:46:22|1.44538
04:46:23|1.44538
04:46:24|1.44577
04:46:25|1.44684
04:46:27|1.44684
04:46:28|1.44684
04:46:29|1.44684
04:46:30|1.44747
04:46:31|1.44747
04:46:33|1.44608
04:46:33|1.44608
04:46:34|1.44608
04:46:35|1.44608
04:46:36|1.44624
04:46:37|1.44624
04:46:38|1.44624
04:46:39|1.44624
04:46:40|1.44624
04:46:41|1.44624
04:46:42|1.44622
04:46:43|1.44443
04:46:44|1.44443
04:46:45|1.44443
04:46:46|1.44443
04:46:48|1.44573
04:46:48|1.44573
04:46:50|1.44573
04:46:51|1.44573
04:46:52|1.44573
04:46:54|1.44573
04:46:55|1.44434
04:46:55|1.44434
04:46:57|1.44434
04:46:57|1.44434
04:46:59|1.44434
04:47:01|1.44434
04:47:01|1.44434
04:47:02|1.44434
04:47:04|1.44434
04:47:05|1.44434
04:47:06|1.44434
04:47:06|1.44434
04:47:08|1.44434
04:47:08|1.44434
04:47:10|1.44434
04:47:10|1.44434
04:47:12|1.44505
04:47:13|1.44505
04:47:14|1.44505
04:47:15|1.44602
04:47:16|1.44602
04:47:17|1.44602
04:47:18|1.44602
04:47:19|1.44602
04:47:20|1.44602
04:47:21|1.44505
04:47:22|1.44505
04:47:23|1.44505
04:47:24|1.44505
04:47:25|1.44505
04:47:26|1.44505
04:47:27|1.44505
04:47:28|1.44505
04:47:29|1.44505
04:47:30|1.44505
04:47:32|1.44505
04:47:32|1.44505
04:47:33|1.44629
04:47:34|1.44629
04:47:35|1.44629
04:47:36|1.44629
04:47:37|1.44629
04:47:38|1.44629
04:47:39|1.44629
04:47:40|1.44629
04:47:41|1.44629
04:47:42|1.44629
04:47:43|1.44629
04:47:44|1.44629
04:47:45|1.44629
04:47:47|1.44629
04:47:48|1.44629
04:47:49|1.44629
04:47:50|1.44629
04:47:52|1.44818
04:47:53|1.44818
04:47:54|1.44818
04:47:54|1.44818
04:47:55|1.44818
04:47:56|1.44818
04:47:58|1.44818
04:47:59|1.44818
04:47:59|1.44818
04:48:01|1.44818
04:48:01|1.44818
04:48:03|1.44818
04:48:03|1.44818
04:48:05|1.4467
04:48:06|1.4467
04:48:08|1.4467
04:48:09|1.4467
04:48:10|1.4467
04:48:12|1.4467
04:48:12|1.4467
04:48:13|1.4467
04:48:14|1.45282
04:48:15|1.45079
04:48:16|1.45079
04:48:18|1.45079
04:48:19|1.45079
04:48:19|1.44721
04:48:21|1.44721
04:48:21|1.44827
04:48:23|1.44876
04:48:23|1.44891
04:48:25|1.44891
04:48:26|1.44891
04:48:27|1.44891
04:48:27|1.44891
04:48:29|1.44882
04:48:30|1.44873
04:48:31|1.44873
04:48:31|1.44873
04:48:33|1.44873
04:48:34|1.44873
04:48:34|1.4488
04:48:36|1.4488
04:48:37|1.4488
04:48:38|1.4488
04:48:39|1.4488
04:48:40|1.4473
04:48:41|1.4473
04:48:41|1.4473
04:48:43|1.4473
04:48:44|1.4473
04:48:44|1.4473
04:48:46|1.4473
04:48:46|1.4473
04:48:48|1.4473
04:48:49|1.4473
04:48:50|1.4473
04:48:51|1.4473
04:48:53|1.4473
04:48:53|1.4473
04:48:54|1.4473
04:48:55|1.4473
04:48:56|1.4473
04:48:57|1.4473
04:48:58|1.4473
04:48:59|1.4473
04:49:00|1.4473
04:49:03|1.4473
04:49:03|1.4473
04:49:05|1.4473
04:49:06|1.45306
04:49:08|1.45306
04:49:08|1.45306
04:49:09|1.45306
04:49:11|1.45306
04:49:12|1.45306
04:49:13|1.45306
04:49:15|1.45306
04:49:16|1.45265
04:49:17|1.45265
04:49:18|1.45265
04:49:19|1.45265
04:49:20|1.45265
04:49:21|1.45265
04:49:22|1.45265
04:49:22|1.45265
04:49:25|1.45265
04:49:25|1.45265
04:49:26|1.45265
04:49:28|1.45265
04:49:28|1.45265
04:49:29|1.45265
04:49:30|1.45265
04:49:31|1.45265
04:49:32|1.45265
04:49:33|1.45265
04:49:34|1.45265
04:49:36|1.45265
04:49:37|1.45265
04:49:37|1.45265
04:49:38|1.45217
04:49:39|1.45217
04:49:40|1.45217
04:49:42|1.45217
04:49:42|1.45217
04:49:44|1.45217
04:49:44|1.45217
04:49:45|1.45217
04:49:47|1.45217
04:49:48|1.45169
04:49:48|1.45169
04:49:49|1.45169
04:49:50|1.45169
04:49:52|1.45169
04:49:52|1.45213
04:49:53|1.45212
04:49:55|1.45228
04:49:55|1.45228
04:49:57|1.45228
04:49:57|1.45228
04:49:59|1.45517
04:50:00|1.45517
04:50:02|1.45517
04:50:04|1.45397
04:50:05|1.45397
04:50:07|1.45374
04:50:08|1.45374
04:50:09|1.45397
04:50:10|1.45453
04:50:11|1.4542
04:50:13|1.45277
04:50:13|1.45277
04:50:15|1.45277
04:50:17|1.45376
04:50:18|1.45376
04:50:19|1.45376
04:50:20|1.45376
04:50:21|1.45376
04:50:22|1.45376
04:50:23|1.45259
04:50:24|1.45259
04:50:26|1.45259
04:50:26|1.45259
04:50:27|1.45259
04:50:29|1.45259
04:50:30|1.45259
04:50:30|1.45259
04:50:31|1.45259
04:50:32|1.45259
04:50:33|1.45259
04:50:35|1.45259
04:50:36|1.45259
04:50:36|1.45259
04:50:37|1.45259
04:50:38|1.45259
04:50:40|1.45259
04:50:40|1.45259
04:50:42|1.45259
04:50:43|1.45259
04:50:44|1.45259
04:50:45|1.45259
04:50:46|1.45259
04:50:47|1.45259
04:50:48|1.45259
04:50:49|1.45259
04:50:50|1.45259
04:50:51|1.45259
04:50:52|1.45259
04:50:53|1.45259
04:50:54|1.45259
04:50:55|1.45259
04:50:56|1.45259
04:50:58|1.45259
04:50:59|1.45259
04:51:00|1.45259
04:51:01|1.45259
04:51:03|1.45259
04:51:04|1.45376
04:51:05|1.45376
04:51:06|1.45319
04:51:07|1.45319
04:51:08|1.45319
04:51:09|1.45319
04:51:10|1.45319
04:51:11|1.45319
04:51:12|1.45319
04:51:13|1.45319
04:51:14|1.45319
04:51:15|1.45319
04:51:16|1.45319
04:51:17|1.45319
04:51:18|1.45319
04:51:19|1.45319
04:51:20|1.45319
04:51:21|1.45319
04:51:22|1.45319
04:51:23|1.45304
04:51:24|1.45304
04:51:25|1.45304
04:51:26|1.45304
04:51:27|1.45056
04:51:29|1.4491
04:51:29|1.4491
04:51:30|1.4491
04:51:31|1.4491
04:51:32|1.4491
04:51:33|1.4491
04:51:34|1.44901
04:51:35|1.44901
04:51:36|1.44901
04:51:38|1.44901
04:51:39|1.44901
04:51:41|1.44901
04:51:41|1.44901
04:51:42|1.44901
04:51:43|1.44901
04:51:44|1.45363
04:51:45|1.45363
04:51:46|1.45363
04:51:47|1.45363
04:51:48|1.45504
04:51:49|1.45504
04:51:50|1.45504
04:51:51|1.45504
04:51:52|1.45438
04:51:53|1.45438
04:51:54|1.45438
04:51:56|1.45438
04:51:56|1.45242
04:51:58|1.45242
04:51:59|1.45536
04:52:01|1.45536
04:52:01|1.45536
04:52:03|1.45536
04:52:05|1.45536
04:52:05|1.45536
04:52:07|1.45214
04:52:08|1.45214
04:52:09|1.45214
04:52:10|1.45214
04:52:11|1.45306
04:52:13|1.45306
04:52:13|1.45306
04:52:15|1.45306
04:52:16|1.45306
04:52:17|1.45306
04:52:18|1.45306
04:52:19|1.45306
04:52:20|1.45306
04:52:21|1.45306
04:52:22|1.45306
04:52:23|1.45306
04:52:24|1.45306
04:52:25|1.45306
04:52:26|1.45306
04:52:27|1.45306
04:52:28|1.45306
04:52:29|1.45306
04:52:30|1.45306
04:52:31|1.45306
04:52:32|1.45306
04:52:34|1.45306
04:52:34|1.45306
04:52:36|1.45306
04:52:37|1.45306
04:52:38|1.45306
04:52:39|1.45306
04:52:40|1.45306
04:52:41|1.45214
04:52:42|1.45214
04:52:43|1.45214
04:52:44|1.45214
04:52:46|1.45181
04:52:46|1.45181
04:52:47|1.45181
04:52:49|1.45181
04:52:49|1.45181
04:52:50|1.45181
04:52:51|1.45181
04:52:52|1.45181
04:52:54|1.45181
04:52:55|1.45181
04:52:56|1.45181
04:52:57|1.44983
04:52:58|1.44983
04:52:59|1.44983
04:53:00|1.44983
04:53:02|1.44983
04:53:03|1.44983
04:53:04|1.44983
04:53:06|1.44983
04:53:07|1.44983
04:53:09|1.44983
04:53:09|1.44983
04:53:10|1.44983
04:53:11|1.44983
04:53:12|1.44983
04:53:13|1.44983
04:53:15|1.44983
04:53:16|1.44983
04:53:16|1.44983
04:53:17|1.45136
04:53:19|1.45136
04:53:20|1.44921
04:53:20|1.44921
04:53:22|1.44921
04:53:23|1.44921
04:53:24|1.44921
04:53:25|1.44921
04:53:26|1.44921
04:53:28|1.44921
04:53:28|1.44921
04:53:30|1.45205
04:53:31|1.45205
04:53:32|1.45205
04:53:33|1.45205
04:53:34|1.45205
04:53:35|1.45158
04:53:36|1.45158
04:53:38|1.45158
04:53:38|1.45158
04:53:40|1.45158
04:53:41|1.45158
04:53:42|1.45158
04:53:43|1.45158
04:53:44|1.45158
04:53:45|1.45158
04:53:46|1.45158
04:53:47|1.45158
04:53:48|1.45158
04:53:49|1.45158
04:53:50|1.45158
04:53:51|1.45158
04:53:52|1.45158
04:53:53|1.45158
04:53:53|1.45158
04:53:56|1.45158
04:53:56|1.45158
04:53:58|1.45158
04:53:59|1.45158
04:54:00|1.45158
04:54:01|1.45333
04:54:02|1.45333
04:54:03|1.45333
04:54:04|1.45333
04:54:06|1.45333
04:54:07|1.45333
04:54:08|1.45333
04:54:10|1.45333
04:54:10|1.45333
04:54:12|1.45333
04:54:13|1.45333
04:54:14|1.45333
04:54:16|1.45333
04:54:17|1.45333
04:54:18|1.45333
04:54:19|1.45333
04:54:20|1.45333
04:54:21|1.45333
04:54:22|1.45333
04:54:23|1.4544
04:54:24|1.45548
04:54:25|1.45447
04:54:26|1.45447
04:54:28|1.45548
04:54:28|1.45548
04:54:30|1.45548
04:54:31|1.45393
04:54:32|1.45393
04:54:32|1.45393
04:54:34|1.45393
04:54:36|1.45393
04:54:37|1.45393
04:54:37|1.45393
04:54:38|1.45391
04:54:39|1.45391
04:54:40|1.45391
04:54:41|1.45391
04:54:43|1.45742
04:54:44|1.45627
04:54:45|1.45779
04:54:46|1.45826
04:54:47|1.45826
04:54:48|1.45689
04:54:50|1.4588
04:54:50|1.4588
04:54:51|1.45863
04:54:53|1.4587
04:54:54|1.4587
04:54:54|1.45841
04:54:56|1.45877
04:54:57|1.45877
04:54:57|1.45917
04:54:59|1.45917
04:55:00|1.45918
04:55:02|1.45837
04:55:02|1.45801
04:55:04|1.4583
04:55:04|1.4583
04:55:06|1.4583
04:55:08|1.4583
04:55:09|1.46038
04:55:09|1.46038
04:55:10|1.46038
04:55:12|1.46038
04:55:14|1.46038
04:55:14|1.46038
04:55:15|1.46038
04:55:16|1.46
04:55:17|1.46
04:55:18|1.46
04:55:20|1.46
04:55:20|1.46
04:55:21|1.46
04:55:22|1.46
04:55:23|1.46
04:55:25|1.46
04:55:26|1.45579
04:55:27|1.45517
04:55:29|1.45517
04:55:29|1.45517
04:55:31|1.45352
04:55:31|1.45352
04:55:32|1.45524
04:55:33|1.45517
04:55:34|1.45517
04:55:35|1.45517
04:55:36|1.45517
04:55:37|1.45517
04:55:38|1.45517
04:55:39|1.45517
04:55:40|1.45517
04:55:41|1.45517
04:55:42|1.45517
04:55:43|1.45517
04:55:44|1.45517
04:55:45|1.45517
04:55:46|1.45707
04:55:47|1.45707
04:55:48|1.45707
04:55:49|1.45707
04:55:50|1.45707
04:55:51|1.45707
04:55:52|1.45707
04:55:53|1.45707
04:55:54|1.45707
04:55:55|1.45707
04:55:56|1.45707
04:55:57|1.45707
04:55:58|1.45707
04:55:59|1.45707
04:56:01|1.45707
04:56:02|1.45707
04:56:03|1.45707
04:56:03|1.45538
04:56:05|1.455
04:56:06|1.455
04:56:08|1.45629
04:56:09|1.45629
04:56:09|1.45629
04:56:10|1.45629
04:56:11|1.45629
04:56:12|1.45538
04:56:14|1.45538
04:56:14|1.45538
04:56:15|1.45538
04:56:16|1.45371
04:56:17|1.45371
04:56:19|1.45333
04:56:19|1.45333
04:56:20|1.45333
04:56:21|1.45333
04:56:22|1.45333
04:56:23|1.45333
04:56:24|1.45333
04:56:25|1.45333
04:56:26|1.45333
04:56:27|1.45319
04:56:28|1.45319
04:56:30|1.45319
04:56:30|1.45319
04:56:31|1.45319
04:56:32|1.45319
04:56:33|1.45319
04:56:35|1.45319
04:56:35|1.45319
04:56:37|1.45319
04:56:37|1.45319
04:56:38|1.45319
04:56:39|1.45319
04:56:41|1.45319
04:56:42|1.45319
04:56:42|1.45319
04:56:43|1.45319
04:56:44|1.45319
04:56:46|1.45319
04:56:46|1.45319
04:56:47|1.45319
04:56:48|1.45319
04:56:50|1.45319
04:56:50|1.45319
04:56:51|1.45319
04:56:52|1.45319
04:56:54|1.45319
04:56:55|1.45319
04:56:56|1.45319
04:56:57|1.45319
04:56:59|1.45319
04:56:59|1.45319
04:57:01|1.45319
04:57:02|1.45319
04:57:03|1.45319
04:57:04|1.45319
04:57:05|1.45234
04:57:07|1.45018
04:57:08|1.45018
04:57:09|1.45018
04:57:10|1.45018
04:57:11|1.45018
04:57:12|1.45018
04:57:13|1.45018
04:57:15|1.45018
04:57:15|1.45212
04:57:17|1.45212
04:57:19|1.45212
04:57:19|1.45212
04:57:20|1.45212
04:57:21|1.45212
04:57:22|1.45212
04:57:23|1.45212
04:57:24|1.45212
04:57:25|1.45212
04:57:26|1.45212
04:57:27|1.45212
04:57:28|1.45212
04:57:30|1.45212
04:57:31|1.45212
04:57:32|1.45212
04:57:33|1.45212
04:57:34|1.45212
04:57:34|1.45212
04:57:36|1.45238
04:57:37|1.45238
04:57:38|1.45238
04:57:38|1.45238
04:57:40|1.45238
04:57:41|1.45238
04:57:42|1.45238
04:57:43|1.45238
04:57:44|1.45238
04:57:45|1.45238
04:57:46|1.45238
04:57:46|1.45238
04:57:47|1.45238
04:57:49|1.45238
04:57:49|1.45238
04:57:51|1.45238
04:57:52|1.45238
04:57:53|1.45411
04:57:53|1.45411
04:57:55|1.45411
04:57:56|1.45411
04:57:57|1.45411
04:57:58|1.45411
04:57:59|1.45411
04:58:00|1.45411
04:58:02|1.45411
04:58:03|1.45059
04:58:04|1.45059
04:58:05|1.45059
04:58:07|1.45181
04:58:09|1.45181
04:58:10|1.45181
04:58:12|1.45181
04:58:12|1.44937
04:58:14|1.44921
04:58:15|1.44828
04:58:16|1.44828
04:58:17|1.44821
04:58:17|1.44821
04:58:19|1.44821
04:58:20|1.44821
04:58:21|1.44821
04:58:22|1.44821
04:58:23|1.44821
04:58:23|1.44821
04:58:24|1.448
04:58:27|1.448
04:58:28|1.448
04:58:28|1.448
04:58:30|1.45017
04:58:31|1.45017
04:58:32|1.45017
04:58:33|1.45017
04:58:35|1.45017
04:58:36|1.45017
04:58:36|1.44852
04:58:38|1.44852
04:58:39|1.44852
04:58:39|1.44852
04:58:40|1.44852
04:58:42|1.44852
04:58:43|1.44852
04:58:43|1.44866
04:58:44|1.44866
04:58:46|1.44866
04:58:46|1.44866
04:58:47|1.44866
04:58:48|1.44866
04:58:49|1.44866
04:58:51|1.44866
04:58:51|1.44866
04:58:53|1.44851
04:58:53|1.44851
04:58:54|1.44699
04:58:55|1.44699
04:58:56|1.44699
04:58:57|1.44739
04:58:59|1.44684
04:59:00|1.44396
04:59:00|1.44396
04:59:02|1.44676
04:59:03|1.44676
04:59:04|1.44676
04:59:05|1.44676
04:59:06|1.44676
04:59:07|1.44676
04:59:09|1.44676
04:59:10|1.44676
04:59:11|1.44676
04:59:12|1.44676
04:59:13|1.44676
04:59:14|1.44676
04:59:15|1.44676
04:59:16|1.44676
04:59:17|1.44676
04:59:18|1.44676
04:59:19|1.44676
04:59:20|1.44676
04:59:21|1.44676
04:59:22|1.44301
04:59:23|1.44301
04:59:24|1.44301
04:59:25|1.45375
04:59:27|1.4522
04:59:27|1.45237
04:59:29|1.45251
04:59:30|1.45461
04:59:31|1.45263
04:59:32|1.45192
04:59:33|1.45054
04:59:34|1.45054
04:59:35|1.45054
04:59:37|1.45054
04:59:38|1.45054
04:59:39|1.44888
04:59:40|1.44888
04:59:41|1.44888
04:59:42|1.44888
04:59:43|1.44888
04:59:44|1.45588
04:59:45|1.45538
04:59:46|1.45538
04:59:47|1.45538
04:59:48|1.45555
04:59:49|1.45555
04:59:50|1.45319
04:59:51|1.45319
04:59:52|1.45319
04:59:53|1.45319
04:59:54|1.45319
04:59:55|1.45319
04:59:56|1.45319
04:59:57|1.45319
04:59:58|1.45244
04:59:59|1.45244
05:00:00|1.45244
05:00:01|1.45244
05:00:02|1.45244
05:00:04|1.45468
05:00:05|1.45468
05:00:06|1.45468
05:00:08|1.44838
05:00:08|1.44838
05:00:10|1.45026
05:00:11|1.45026
05:00:12|1.45026
05:00:14|1.45131
05:00:15|1.45131
05:00:16|1.45131
05:00:17|1.45131
05:00:18|1.45131
05:00:19|1.45131
05:00:20|1.4512
05:00:21|1.4512
05:00:22|1.4512
05:00:23|1.4512
05:00:24|1.4512
05:00:26|1.4512
05:00:27|1.4512
05:00:28|1.4512
05:00:30|1.4512
05:00:31|1.4512
05:00:32|1.4512
05:00:32|1.4512
05:00:33|1.4512
05:00:34|1.4512
05:00:36|1.4512
05:00:37|1.4512
05:00:38|1.4512
05:00:39|1.4512
05:00:40|1.4512
05:00:41|1.4512
05:00:42|1.4512
05:00:43|1.4512
05:00:44|1.44961
05:00:45|1.44961
05:00:46|1.44961
05:00:48|1.44953
05:00:48|1.44874
05:00:49|1.44874
05:00:50|1.44874
05:00:51|1.44874
05:00:52|1.44874
05:00:54|1.44874
05:00:54|1.44874
05:00:55|1.44874
05:00:56|1.44874
05:00:57|1.44897
05:00:58|1.44994
05:01:00|1.44994
05:01:00|1.44994
05:01:01|1.44994
05:01:02|1.44994
05:01:03|1.4481
05:01:05|1.4481
05:01:06|1.4481
05:01:07|1.4481
05:01:08|1.4481
05:01:09|1.4481
05:01:10|1.4481
05:01:12|1.4481
05:01:13|1.4481
05:01:14|1.4481
05:01:16|1.4481
05:01:18|1.4481
05:01:18|1.44892
05:01:20|1.4481
05:01:21|1.4481
05:01:22|1.4481
05:01:23|1.4481
05:01:24|1.4481
05:01:26|1.4481
05:01:26|1.4481
05:01:28|1.4481
05:01:28|1.4481
05:01:30|1.4481
05:01:31|1.44702
05:01:32|1.44702
05:01:33|1.44644
05:01:34|1.44644
05:01:35|1.44644
05:01:36|1.44467
05:01:37|1.44467
05:01:39|1.44467
05:01:39|1.44467
05:01:40|1.44467
05:01:41|1.44467
05:01:42|1.44645
05:01:43|1.4479
05:01:44|1.4479
05:01:45|1.44672
05:01:46|1.44455
05:01:47|1.44455
05:01:48|1.44455
05:01:50|1.44455
05:01:50|1.44455
05:01:51|1.44455
05:01:52|1.44455
05:01:53|1.44455
05:01:54|1.44662
05:01:56|1.44662
05:01:57|1.44662
05:01:57|1.44662
05:01:59|1.44662
05:02:00|1.44662
05:02:01|1.44662
05:02:02|1.44662
05:02:03|1.44662
05:02:04|1.44662
05:02:05|1.44662
05:02:05|1.44662
05:02:06|1.44662
05:02:08|1.44662
05:02:09|1.44662
05:02:10|1.44662
05:02:11|1.44662
05:02:11|1.44792
05:02:13|1.44792
05:02:14|1.44792
05:02:16|1.448
05:02:17|1.448
05:02:19|1.448
05:02:19|1.448
05:02:20|1.448
05:02:21|1.448
05:02:23|1.448
05:02:24|1.448
05:02:25|1.44756
05:02:26|1.44756
05:02:26|1.44756
05:02:28|1.44756
05:02:29|1.44756
05:02:30|1.44756
05:02:31|1.44756
05:02:32|1.44756
05:02:33|1.44756
05:02:35|1.44756
05:02:35|1.44756
05:02:36|1.44756
05:02:38|1.44756
05:02:39|1.44867
05:02:40|1.44867
05:02:40|1.44733
05:02:41|1.44733
05:02:42|1.44726
05:02:43|1.44726
05:02:44|1.44792
05:02:46|1.44792
05:02:46|1.44792
05:02:48|1.44792
05:02:49|1.44792
05:02:50|1.44792
05:02:51|1.44482
05:02:52|1.44481
05:02:53|1.44481
05:02:54|1.44481
05:02:55|1.443
05:02:56|1.44298
05:02:57|1.44298
05:02:58|1.44298
05:02:59|1.44298
05:03:00|1.44298
05:03:01|1.44298
05:03:02|1.44484
05:03:03|1.44484
05:03:04|1.44484
05:03:05|1.44484
05:03:06|1.44484
05:03:07|1.44484
05:03:08|1.44484
05:03:09|1.44484
05:03:11|1.44484
05:03:11|1.44484
05:03:13|1.44484
05:03:14|1.44484
05:03:16|1.44484
05:03:16|1.44485
05:03:18|1.44485
05:03:19|1.44485
05:03:21|1.44485
05:03:22|1.44485
05:03:22|1.44485
05:03:23|1.44485
05:03:25|1.44485
05:03:25|1.44485
05:03:26|1.44485
05:03:27|1.44485
05:03:28|1.44485
05:03:30|1.44485
05:03:30|1.44485
05:03:32|1.44485
05:03:33|1.44485
05:03:34|1.44485
05:03:35|1.44485
05:03:37|1.44485
05:03:37|1.44485
05:03:38|1.44485
05:03:39|1.44485
05:03:40|1.44485
05:03:41|1.44484
05:03:42|1.44339
05:03:44|1.44339
05:03:45|1.44339
05:03:46|1.44339
05:03:47|1.44339
05:03:48|1.44339
05:03:49|1.44339
05:03:50|1.44339
05:03:51|1.44257
05:03:52|1.44257
05:03:53|1.44257
05:03:54|1.44257
05:03:55|1.44257
05:03:55|1.44257
05:03:57|1.44257
05:03:58|1.44257
05:03:59|1.44257
05:04:00|1.44257
05:04:01|1.44431
05:04:01|1.44431
05:04:04|1.44431
05:04:04|1.44431
05:04:05|1.44381
05:04:07|1.44585
05:04:09|1.44585
05:04:10|1.44585
05:04:11|1.44585
05:04:12|1.447
05:04:13|1.447
05:04:14|1.447
05:04:15|1.44898
05:04:17|1.44898
05:04:18|1.44898
05:04:19|1.44718
05:04:20|1.44424
05:04:21|1.44424
05:04:22|1.44424
05:04:23|1.44424
05:04:24|1.44424
05:04:25|1.44424
05:04:26|1.44424
05:04:27|1.44424
05:04:28|1.44424
05:04:29|1.4421
05:04:30|1.4421
05:04:32|1.4421
05:04:32|1.4421
05:04:33|1.4421
05:04:34|1.4421
05:04:35|1.4421
05:04:37|1.4421
05:04:37|1.4421
05:04:38|1.4421
05:04:39|1.4421
05:04:40|1.4421
05:04:42|1.4421
05:04:42|1.4421
05:04:43|1.4421
05:04:44|1.4421
05:04:45|1.4421
05:04:47|1.442
05:04:47|1.442
05:04:48|1.442
05:04:49|1.442
05:04:51|1.44458
05:04:52|1.44458
05:04:52|1.44458
05:04:54|1.44458
05:04:55|1.44458
05:04:55|1.44458
05:04:57|1.44458
05:04:58|1.44458
05:04:58|1.44458
05:04:59|1.44458
05:05:01|1.44087
05:05:01|1.44087
05:05:02|1.443
05:05:04|1.445
05:05:04|1.445
05:05:05|1.445
05:05:07|1.445
05:05:08|1.44472
05:05:09|1.44472
05:05:10|1.44472
05:05:11|1.44472
05:05:12|1.44472
05:05:13|1.44472
05:05:15|1.44472
05:05:16|1.44472
05:05:17|1.44472
05:05:18|1.44472
05:05:19|1.44472
05:05:21|1.44472
05:05:22|1.44472
05:05:22|1.44472
05:05:24|1.446
05:05:25|1.446
05:05:26|1.446
05:05:27|1.446
05:05:28|1.446
05:05:29|1.446
05:05:30|1.446
05:05:31|1.446
05:05:32|1.446
05:05:33|1.446
05:05:34|1.446
05:05:35|1.446
05:05:37|1.446
05:05:38|1.446
05:05:39|1.446
05:05:40|1.44593
05:05:41|1.44752
05:05:43|1.44752
05:05:43|1.44488
05:05:44|1.44488
05:05:45|1.44335
05:05:46|1.44335
05:05:48|1.44335
05:05:49|1.44468
05:05:49|1.44468
05:05:51|1.44468
05:05:52|1.44468
05:05:53|1.44468
05:05:54|1.44468
05:05:55|1.44468
05:05:56|1.44468
05:05:57|1.44468
05:05:58|1.44468
05:05:59|1.44539
05:06:00|1.44539
05:06:01|1.44539
05:06:02|1.44656
05:06:03|1.44656
05:06:04|1.44656
05:06:05|1.44656
05:06:06|1.44768
05:06:07|1.44768
05:06:08|1.447
05:06:09|1.447
05:06:11|1.447
05:06:11|1.447
05:06:12|1.447
05:06:14|1.44601
05:06:14|1.44616
05:06:17|1.44616
05:06:18|1.44616
05:06:20|1.44616
05:06:20|1.44616
05:06:21|1.44616
05:06:22|1.44616
05:06:24|1.44616
05:06:25|1.44798
05:06:26|1.44798
05:06:28|1.44798
05:06:28|1.44798
05:06:29|1.44798
05:06:30|1.44798
05:06:32|1.44739
05:06:32|1.44739
05:06:33|1.44591
05:06:34|1.44591
05:06:35|1.44591
05:06:36|1.44591
05:06:38|1.44591
05:06:39|1.44591
05:06:40|1.44591
05:06:41|1.44591
05:06:42|1.44591
05:06:43|1.44689
05:06:45|1.44689
05:06:45|1.44689
05:06:46|1.44689
05:06:47|1.44689
05:06:48|1.44689
05:06:49|1.44689
05:06:50|1.44689
05:06:51|1.44689
05:06:52|1.44689
05:06:53|1.44689
05:06:54|1.44689
05:06:55|1.44604
05:06:56|1.44672
05:06:57|1.44672
05:06:58|1.44672
05:06:59|1.44672
05:07:00|1.44672
05:07:01|1.44672
05:07:02|1.44672
05:07:03|1.44672
05:07:04|1.44506
05:07:05|1.44506
05:07:06|1.44506
05:07:07|1.44506
05:07:08|1.44528
05:07:10|1.4464
05:07:11|1.4464
05:07:13|1.4464
05:07:14|1.4464
05:07:15|1.44668
05:07:16|1.44668
05:07:18|1.44668
05:07:19|1.44668
05:07:20|1.44668
05:07:20|1.44668
05:07:22|1.44668
05:07:23|1.448
05:07:25|1.448
05:07:26|1.448
05:07:27|1.448
05:07:28|1.44828
05:07:29|1.44737
05:07:29|1.44737
05:07:30|1.44737
05:07:32|1.44266
05:07:32|1.44257
05:07:34|1.44257
05:07:35|1.44257
05:07:36|1.44257
05:07:37|1.44257
05:07:39|1.44257
05:07:39|1.44257
05:07:40|1.44257
05:07:41|1.4433
05:07:42|1.44308
05:07:43|1.44308
05:07:44|1.44308
05:07:45|1.44094
05:07:46|1.44229
05:07:47|1.44229
05:07:48|1.44229
05:07:49|1.44229
05:07:50|1.44229
05:07:51|1.4394
05:07:52|1.44205
05:07:53|1.44221
05:07:54|1.44221
05:07:55|1.44221
05:07:56|1.44025
05:07:58|1.44025
05:07:58|1.44025
05:08:00|1.44025
05:08:01|1.44025
05:08:02|1.44025
05:08:02|1.44025
05:08:05|1.44025
05:08:05|1.44025
05:08:06|1.44025
05:08:07|1.44025
05:08:08|1.44025
05:08:09|1.44025
05:08:10|1.44025
05:08:12|1.44025
05:08:14|1.44025
05:08:15|1.44025
05:08:16|1.44025
05:08:17|1.44377
05:08:19|1.44377
05:08:20|1.44377
05:08:21|1.44377
05:08:22|1.44482
05:08:23|1.44482
05:08:25|1.44482
05:08:26|1.44482
05:08:27|1.44482
05:08:28|1.44482
05:08:29|1.44508
05:08:29|1.44508
05:08:31|1.44508
05:08:32|1.44508
05:08:33|1.44508
05:08:34|1.44508
05:08:35|1.44508
05:08:36|1.44508
05:08:37|1.44508
05:08:38|1.44508
05:08:39|1.44508
05:08:40|1.44508
05:08:41|1.44508
05:08:41|1.44508
05:08:43|1.44508
05:08:45|1.44508
05:08:45|1.44447
05:08:47|1.44386
05:08:47|1.44386
05:08:48|1.44386
05:08:50|1.44386
05:08:50|1.44386
05:08:51|1.44386
05:08:52|1.44394
05:08:54|1.44387
05:08:55|1.44387
05:08:56|1.44387
05:08:57|1.44387
05:08:58|1.44387
05:08:59|1.44387
05:09:00|1.44387
05:09:01|1.44387
05:09:02|1.44387
05:09:03|1.44387
05:09:05|1.44394
05:09:06|1.44394
05:09:07|1.44394
05:09:08|1.44394
05:09:09|1.44394
05:09:10|1.44394
05:09:11|1.44394
05:09:12|1.44394
05:09:13|1.44394
05:09:13|1.44394
05:09:15|1.44394
05:09:16|1.44394
05:09:16|1.44394
05:09:18|1.44394
05:09:20|1.44394
05:09:20|1.44394
05:09:22|1.44394
05:09:24|1.44394
05:09:24|1.44573
05:09:25|1.44573
05:09:27|1.44573
05:09:28|1.44573
05:09:29|1.44573
05:09:30|1.44573
05:09:31|1.44573
05:09:32|1.44573
05:09:33|1.44573
05:09:34|1.44573
05:09:35|1.44573
05:09:36|1.44573
05:09:38|1.44573
05:09:40|1.44573
05:09:40|1.44573
05:09:41|1.44573
05:09:42|1.44573
05:09:43|1.44573
05:09:44|1.44433
05:09:45|1.44433
05:09:47|1.44433
05:09:48|1.44433
05:09:48|1.44433
05:09:51|1.44433
05:09:51|1.44433
05:09:52|1.44433
05:09:53|1.44433
05:09:54|1.44573
05:09:55|1.44573
05:09:56|1.44573
05:09:57|1.44573
05:09:58|1.44573
05:10:00|1.44573
05:10:00|1.44573
05:10:01|1.44573
05:10:02|1.44573
05:10:03|1.44573
05:10:05|1.44573
05:10:07|1.44573
05:10:07|1.44573
05:10:08|1.4467
05:10:09|1.4467
05:10:10|1.4467
05:10:11|1.4467
05:10:12|1.4467
05:10:14|1.4467
05:10:16|1.4467
05:10:17|1.4467
05:10:18|1.4473
05:10:19|1.4473
05:10:21|1.44869
05:10:22|1.44988
05:10:23|1.44988
05:10:24|1.44988
05:10:25|1.44988
05:10:26|1.44988
05:10:27|1.44988
05:10:28|1.44988
05:10:29|1.44988
05:10:30|1.44988
05:10:31|1.44988
05:10:32|1.44988
05:10:33|1.44988
05:10:34|1.44988
05:10:35|1.44988
05:10:37|1.44988
05:10:38|1.44988
05:10:40|1.44988
05:10:40|1.44988
05:10:41|1.44988
05:10:42|1.44988
05:10:43|1.44988
05:10:44|1.44988
05:10:45|1.44988
05:10:47|1.44988
05:10:48|1.44988
05:10:49|1.44988
05:10:50|1.44983
05:10:51|1.44983
05:10:52|1.44983
05:10:53|1.44988
05:10:54|1.44988
05:10:55|1.44988
05:10:56|1.44988
05:10:57|1.44988
05:10:58|1.44988
05:10:59|1.44988
05:11:00|1.44988
05:11:01|1.44826
05:11:03|1.44826
05:11:04|1.44826
05:11:05|1.44826
05:11:06|1.44826
05:11:07|1.44826
05:11:08|1.44826
05:11:09|1.44826
05:11:10|1.44826
05:11:11|1.44826
05:11:12|1.44826
05:11:13|1.44826
05:11:14|1.44826
05:11:15|1.44826
05:11:17|1.44826
05:11:17|1.44941
05:11:19|1.44941
05:11:20|1.44941
05:11:22|1.44941
05:11:22|1.44941
05:11:23|1.44941
05:11:25|1.44941
05:11:25|1.44941
05:11:28|1.44941
05:11:28|1.44941
05:11:29|1.44941
05:11:30|1.44941
05:11:32|1.44941
05:11:32|1.44826
05:11:34|1.44826
05:11:35|1.44826
05:11:36|1.44826
05:11:37|1.44826
05:11:37|1.45121
05:11:39|1.45049
05:11:40|1.45049
05:11:41|1.45049
05:11:41|1.45049
05:11:43|1.45049
05:11:43|1.45049
05:11:44|1.45049
05:11:46|1.44991
05:11:46|1.44991
05:11:48|1.44991
05:11:49|1.44991
05:11:50|1.44991
05:11:51|1.44991
05:11:52|1.44991
05:11:53|1.44794
05:11:54|1.44794
05:11:55|1.44794
05:11:56|1.44794
05:11:57|1.44981
05:11:57|1.44981
05:11:59|1.44981
05:11:59|1.44981
05:12:01|1.44981
05:12:02|1.44981
05:12:03|1.44981
05:12:04|1.44981
05:12:05|1.44981
05:12:05|1.44981
05:12:07|1.44981
05:12:08|1.44981
05:12:08|1.44981
05:12:11|1.44981
05:12:11|1.44981
05:12:12|1.44981
05:12:13|1.44981
05:12:15|1.44981
05:12:16|1.44981
05:12:18|1.44981
05:12:19|1.44981
05:12:21|1.44981
05:12:21|1.44981
05:12:23|1.45118
05:12:25|1.45118
05:12:26|1.45118
05:12:26|1.44637
05:12:27|1.44849
05:12:29|1.44849
05:12:30|1.44849
05:12:31|1.44841
05:12:32|1.44841
05:12:33|1.44841
05:12:34|1.44841
05:12:35|1.44841
05:12:36|1.44841
05:12:37|1.44841
05:12:38|1.44841
05:12:39|1.44841
05:12:40|1.44841
05:12:41|1.44841
05:12:43|1.44841
05:12:43|1.44841
05:12:45|1.44841
05:12:46|1.44841
05:12:46|1.44841
05:12:48|1.44841
05:12:49|1.44841
05:12:49|1.44841
05:12:51|1.44841
05:12:52|1.44841
05:12:53|1.44841
05:12:54|1.44841
05:12:55|1.44841
05:12:55|1.44841
05:12:56|1.44841
05:12:58|1.44841
05:12:59|1.44841
05:13:00|1.44864
05:13:00|1.44864
05:13:02|1.44864
05:13:03|1.44864
05:13:04|1.44864
05:13:05|1.44864
05:13:06|1.44864
05:13:07|1.44864
05:13:08|1.45199
05:13:09|1.45199
05:13:10|1.45199
05:13:11|1.45199
05:13:12|1.45199
05:13:13|1.45199
05:13:14|1.45199
05:13:15|1.45199
05:13:17|1.45199
05:13:17|1.45199
05:13:18|1.45162
05:13:19|1.45162
05:13:20|1.45162
05:13:21|1.45162
05:13:24|1.45162
05:13:24|1.45162
05:13:25|1.45162
05:13:26|1.45162
05:13:27|1.45162
05:13:28|1.45062
05:13:29|1.45062
05:13:30|1.45062
05:13:31|1.45062
05:13:32|1.45062
05:13:34|1.45062
05:13:35|1.45062
05:13:35|1.45062
05:13:37|1.45062
05:13:38|1.45062
05:13:39|1.45062
05:13:40|1.45049
05:13:41|1.45049
05:13:42|1.45049
05:13:43|1.44538
05:13:44|1.4477
05:13:45|1.44959
05:13:46|1.44959
05:13:47|1.44959
05:13:48|1.44974
05:13:49|1.44974
05:13:50|1.44974
05:13:51|1.452
05:13:52|1.45225
05:13:53|1.45225
05:13:54|1.45225
05:13:54|1.45225
05:13:56|1.45225
05:13:57|1.45386
05:13:58|1.45386
05:13:59|1.45386
05:14:00|1.45386
05:14:01|1.45386
05:14:02|1.45386
05:14:03|1.45385
05:14:04|1.45326
05:14:04|1.4546
05:14:06|1.4546
05:14:07|1.4546
05:14:07|1.45462
05:14:09|1.45546
05:14:10|1.45546
05:14:11|1.45584
05:14:11|1.45592
05:14:13|1.45442
05:14:14|1.45442
05:14:15|1.45442
05:14:17|1.45593
05:14:18|1.45593
05:14:20|1.45546
05:14:20|1.45546
05:14:22|1.4532
05:14:23|1.45054
05:14:25|1.45054
05:14:26|1.45175
05:14:27|1.45168
05:14:28|1.45168
05:14:29|1.45168
05:14:30|1.45168
05:14:32|1.45398
05:14:32|1.4555
05:14:33|1.4555
05:14:34|1.45502
05:14:35|1.45502
05:14:36|1.45502
05:14:37|1.45395
05:14:38|1.45395
05:14:40|1.4555
05:14:40|1.4555
05:14:42|1.4555
05:14:43|1.4555
05:14:43|1.4555
05:14:45|1.45686
05:14:46|1.45686
05:14:47|1.45746
05:14:48|1.45746
05:14:49|1.45746
05:14:50|1.45564
05:14:50|1.45668
05:14:53|1.45667
05:14:53|1.45667
05:14:54|1.45701
05:14:55|1.45701
05:14:56|1.45524
05:14:57|1.45524
05:14:58|1.45524
05:15:00|1.45524
05:15:00|1.45132
05:15:01|1.45311
05:15:02|1.45311
05:15:03|1.45311
05:15:04|1.45311
05:15:06|1.45281
05:15:07|1.45281
05:15:08|1.45281
05:15:09|1.45281
05:15:10|1.45281
05:15:10|1.45281
05:15:12|1.45281
05:15:13|1.45281
05:15:14|1.4563
05:15:15|1.4563
05:15:16|1.4563
05:15:17|1.4563
05:15:19|1.4563
05:15:19|1.4563
05:15:21|1.4563
05:15:22|1.4563
05:15:23|1.4563
05:15:24|1.4563
05:15:25|1.4563
05:15:27|1.45406
05:15:27|1.45406
05:15:28|1.45406
05:15:30|1.45406
05:15:31|1.45406
05:15:32|1.45406
05:15:33|1.45406
05:15:34|1.45406
05:15:35|1.45406
05:15:37|1.45406
05:15:37|1.45406
05:15:39|1.45406
05:15:40|1.45406
05:15:40|1.45406
05:15:41|1.45406
05:15:43|1.45558
05:15:44|1.45558
05:15:45|1.45558
05:15:46|1.45406
05:15:46|1.45406
05:15:47|1.45406
05:15:49|1.45406
05:15:50|1.45406
05:15:50|1.45406
05:15:51|1.45406
05:15:52|1.45406
05:15:53|1.45406
05:15:55|1.45406
05:15:56|1.45406
05:15:57|1.45406
05:15:58|1.45406
05:15:59|1.45406
05:16:00|1.45406
05:16:01|1.45406
05:16:02|1.45406
05:16:03|1.45319
05:16:04|1.45319
05:16:05|1.45319
05:16:06|1.45319
05:16:08|1.45319
05:16:09|1.45319
05:16:09|1.45319
05:16:11|1.45319
05:16:11|1.45319
05:16:13|1.45319
05:16:14|1.45319
05:16:15|1.45319
05:16:16|1.45319
05:16:17|1.45319
05:16:18|1.45319
05:16:19|1.45359
05:16:20|1.45359
05:16:21|1.45819
05:16:22|1.45819
05:16:23|1.45819
05:16:24|1.45826
05:16:25|1.45826
05:16:27|1.45151
05:16:28|1.45151
05:16:29|1.45151
05:16:30|1.45151
05:16:31|1.45151
05:16:33|1.45151
05:16:34|1.45151
05:16:35|1.45151
05:16:36|1.45725
05:16:37|1.45725
05:16:38|1.45725
05:16:39|1.45725
05:16:40|1.45725
05:16:41|1.45725
05:16:41|1.45725
05:16:43|1.45725
05:16:44|1.45725
05:16:45|1.45725
05:16:46|1.45725
05:16:47|1.45725
05:16:47|1.45725
05:16:49|1.45782
05:16:50|1.45782
05:16:51|1.45782
05:16:52|1.45824
05:16:53|1.45824
05:16:54|1.45824
05:16:55|1.45824
05:16:56|1.45824
05:16:57|1.45826
05:16:58|1.4587
05:16:59|1.4587
05:17:00|1.4587
05:17:02|1.4587
05:17:02|1.45908
05:17:04|1.45908
05:17:06|1.45908
05:17:06|1.45908
05:17:07|1.45908
05:17:08|1.45908
05:17:09|1.45908
05:17:10|1.45908
05:17:11|1.45678
05:17:12|1.45678
05:17:13|1.45678
05:17:14|1.45678
05:17:15|1.45678
05:17:16|1.45678
05:17:17|1.45908
05:17:19|1.45908
05:17:21|1.45908
05:17:21|1.45908
05:17:23|1.45908
05:17:23|1.45908
05:17:25|1.45908
05:17:26|1.45908
05:17:27|1.45908
05:17:29|1.45908
05:17:30|1.45908
05:17:32|1.45993
05:17:32|1.45993
05:17:33|1.45993
05:17:34|1.45993
05:17:36|1.45993
05:17:36|1.46099
05:17:37|1.46025
05:17:39|1.45839
05:17:40|1.45897
05:17:41|1.45897
05:17:42|1.45761
05:17:43|1.45889
05:17:45|1.45889
05:17:46|1.45889
05:17:47|1.45889
05:17:47|1.45889
05:17:49|1.45889
05:17:50|1.45889
05:17:52|1.45889
05:17:53|1.45889
05:17:54|1.45889
05:17:54|1.45889
05:17:56|1.45889
05:17:56|1.45889
05:17:57|1.45889
05:17:59|1.45889
05:17:59|1.45889
05:18:01|1.45889
05:18:02|1.45889
05:18:03|1.45889
05:18:04|1.45889
05:18:05|1.45695
05:18:06|1.45695
05:18:06|1.45695
05:18:09|1.45695
05:18:09|1.45695
05:18:10|1.45695
05:18:11|1.45695
05:18:12|1.45695
05:18:14|1.45695
05:18:15|1.45695
05:18:16|1.45695
05:18:17|1.45695
05:18:18|1.45697
05:18:19|1.45697
05:18:20|1.45697
05:18:21|1.45697
05:18:22|1.45697
05:18:23|1.45697
05:18:24|1.45697
05:18:25|1.45697
05:18:26|1.45697
05:18:27|1.45697
05:18:28|1.45697
05:18:30|1.45697
05:18:31|1.45697
05:18:32|1.45877
05:18:32|1.45877
05:18:34|1.45877
05:18:34|1.45877
05:18:35|1.45877
05:18:37|1.45742
05:18:37|1.45742
05:18:39|1.45742
05:18:40|1.45941
05:18:42|1.45941
05:18:43|1.45941
05:18:44|1.45989
05:18:45|1.45989
05:18:46|1.45989
05:18:47|1.45989
05:18:48|1.45989
05:18:49|1.45989
05:18:50|1.45989
05:18:51|1.45989
05:18:52|1.45989
05:18:53|1.45784
05:18:54|1.45784
05:18:55|1.45784
05:18:56|1.45784
05:18:57|1.45784
05:19:02|1.45784
05:19:03|1.45784
05:19:04|1.45784
05:19:05|1.45784
05:19:06|1.45784
05:19:07|1.45784
05:19:08|1.45784
05:19:09|1.45784
05:19:10|1.45784
05:19:11|1.45784
05:19:12|1.45784
05:19:13|1.45784
05:19:15|1.4594
05:19:16|1.4594
05:19:16|1.4594
05:19:18|1.4594
05:19:19|1.4594
05:19:20|1.4594
05:19:20|1.46
05:19:22|1.46
05:19:23|1.46
05:19:24|1.46
05:19:25|1.46
05:19:27|1.46
05:19:27|1.46
05:19:29|1.46
05:19:29|1.46
05:19:32|1.46
05:19:34|1.45986
05:19:34|1.45986
05:19:35|1.45986
05:19:37|1.45986
05:19:38|1.46024
05:19:39|1.46024
05:19:40|1.46024
05:19:41|1.46143
05:19:42|1.46143
05:19:43|1.46143
05:19:44|1.46143
05:19:45|1.46143
05:19:47|1.46143
05:19:47|1.46143
05:19:49|1.46143
05:19:50|1.46106
05:19:52|1.46106
05:19:52|1.46106
05:19:54|1.46106
05:19:54|1.46106
05:19:55|1.46106
05:19:57|1.45697
05:19:58|1.45697
05:19:59|1.45697
05:20:00|1.45697
05:20:01|1.45876
05:20:02|1.45876
05:20:03|1.45876
05:20:05|1.45876
05:20:05|1.45876
05:20:06|1.45876
05:20:07|1.45876
05:20:08|1.45876
05:20:10|1.45876
05:20:10|1.45876
05:20:11|1.45876
05:20:12|1.45876
05:20:13|1.45876
05:20:14|1.45876
05:20:15|1.45876
05:20:16|1.45876
05:20:18|1.45876
05:20:20|1.45876
05:20:20|1.45876
05:20:21|1.45876
05:20:22|1.45876
05:20:24|1.45876
05:20:25|1.45876
05:20:26|1.45876
05:20:27|1.45876
05:20:28|1.45876
05:20:29|1.45876
05:20:31|1.45876
05:20:32|1.45876
05:20:32|1.45876
05:20:34|1.45947
05:20:35|1.45947
05:20:36|1.45947
05:20:36|1.45947
05:20:38|1.45947
05:20:40|1.45947
05:20:40|1.45947
05:20:42|1.45947
05:20:44|1.45907
05:20:44|1.45907
05:20:46|1.45907
05:20:46|1.45907
05:20:48|1.45907
05:20:49|1.45907
05:20:50|1.45907
05:20:51|1.45907
05:20:51|1.45907
05:20:52|1.45907
05:20:54|1.46037
05:20:55|1.46037
05:20:55|1.46037
05:20:56|1.46037
05:20:57|1.46037
05:20:58|1.46037
05:21:00|1.46037
05:21:01|1.46037
05:21:01|1.46037
05:21:02|1.46037
05:21:03|1.4608
05:21:04|1.4608
05:21:06|1.4608
05:21:07|1.4608
05:21:07|1.4608
05:21:08|1.4608
05:21:09|1.4608
05:21:10|1.4608
05:21:12|1.4608
05:21:12|1.4608
05:21:14|1.4608
05:21:15|1.4608
05:21:16|1.4608
05:21:17|1.4608
05:21:17|1.4608
05:21:18|1.4608
05:21:19|1.4608
05:21:20|1.4608
05:21:21|1.4608
05:21:23|1.4608
05:21:24|1.4608
05:21:26|1.4608
05:21:27|1.4608
05:21:28|1.4608
05:21:29|1.4608
05:21:30|1.4608
05:21:31|1.4608
05:21:32|1.4608
05:21:34|1.45784
05:21:35|1.46027
05:21:37|1.46027
05:21:38|1.46027
05:21:38|1.46027
05:21:39|1.46027
05:21:40|1.46027
05:21:41|1.46027
05:21:43|1.45939
05:21:43|1.45939
05:21:45|1.45939
05:21:46|1.45939
05:21:46|1.45939
05:21:47|1.45939
05:21:50|1.45939
05:21:50|1.45939
05:21:51|1.45939
05:21:53|1.45939
05:21:53|1.457
05:21:54|1.457
05:21:55|1.45698
05:21:56|1.45697
05:21:57|1.45853
05:21:58|1.45853
05:22:00|1.45853
05:22:01|1.45853
05:22:01|1.45853
05:22:03|1.45853
05:22:03|1.45883
05:22:05|1.45883
05:22:06|1.45883
05:22:06|1.45883
05:22:08|1.45883
05:22:09|1.45883
05:22:10|1.45883
05:22:12|1.45883
05:22:13|1.45883
05:22:14|1.45883
05:22:15|1.45586
05:22:16|1.45586
05:22:16|1.45694
05:22:18|1.45694
05:22:18|1.45426
05:22:20|1.45426
05:22:21|1.45589
05:22:22|1.45589
05:22:23|1.45589
05:22:24|1.45589
05:22:25|1.45589
05:22:26|1.45368
05:22:27|1.45368
05:22:29|1.45368
05:22:30|1.45368
05:22:31|1.45368
05:22:33|1.45424
05:22:34|1.45424
05:22:35|1.45424
05:22:36|1.45424
05:22:37|1.45424
05:22:38|1.45424
05:22:39|1.45424
05:22:40|1.45424
05:22:41|1.45424
05:22:42|1.45424
05:22:43|1.45424
05:22:44|1.45424
05:22:45|1.45424
05:22:46|1.45424
05:22:47|1.45424
05:22:48|1.45424
05:22:49|1.45424
05:22:50|1.45424
05:22:51|1.45424
05:22:52|1.45641
05:22:53|1.45641
05:22:54|1.45641
05:22:56|1.45641
05:22:56|1.45534
05:22:57|1.45534
05:22:59|1.45534
05:23:00|1.45534
05:23:01|1.45534
05:23:03|1.45534
05:23:04|1.45534
05:23:05|1.45534
05:23:05|1.45534
05:23:06|1.45534
05:23:08|1.45534
05:23:09|1.45534
05:23:10|1.45534
05:23:11|1.45534
05:23:12|1.45534
05:23:13|1.45534
05:23:14|1.45534
05:23:15|1.45534
05:23:17|1.45534
05:23:19|1.45534
05:23:19|1.45534
05:23:20|1.45534
05:23:21|1.45534
05:23:22|1.4565
05:23:23|1.4565
05:23:24|1.4565
05:23:25|1.4565
05:23:26|1.4565
05:23:27|1.4565
05:23:28|1.4565
05:23:29|1.4565
05:23:30|1.4565
05:23:32|1.4565
05:23:32|1.4565
05:23:34|1.4565
05:23:35|1.4565
05:23:35|1.4565
05:23:37|1.4565
05:23:38|1.4565
05:23:39|1.4565
05:23:40|1.4565
05:23:42|1.4565
05:23:42|1.4565
05:23:43|1.4565
05:23:44|1.4565
05:23:45|1.4565
05:23:46|1.4565
05:23:47|1.4565
05:23:48|1.4565
05:23:49|1.4565
05:23:51|1.4565
05:23:51|1.4565
05:23:52|1.4565
05:23:53|1.4565
05:23:55|1.4565
05:23:56|1.4565
05:23:57|1.4565
05:23:59|1.4565
05:23:59|1.4565
05:24:00|1.4565
05:24:01|1.4565
05:24:02|1.4565
05:24:03|1.4565
05:24:04|1.4565
05:24:05|1.4565
05:24:06|1.4565
05:24:07|1.4565
05:24:08|1.4565
05:24:09|1.4565
05:24:10|1.4565
05:24:12|1.4565
05:24:12|1.4565
05:24:13|1.4565
05:24:14|1.4565
05:24:15|1.4565
05:24:17|1.45471
05:24:17|1.45471
05:24:18|1.45471
05:24:19|1.45471
05:24:20|1.45646
05:24:21|1.45646
05:24:23|1.45646
05:24:23|1.45646
05:24:25|1.45646
05:24:26|1.45646
05:24:28|1.45646
05:24:29|1.45646
05:24:31|1.45646
05:24:32|1.45646
05:24:32|1.45646
05:24:34|1.45646
05:24:36|1.45732
05:24:36|1.45732
05:24:37|1.45732
05:24:38|1.45732
05:24:39|1.45732
05:24:41|1.45732
05:24:42|1.45732
05:24:43|1.45732
05:24:43|1.45732
05:24:44|1.45732
05:24:46|1.45732
05:24:47|1.45732
05:24:48|1.45732
05:24:49|1.45732
05:24:50|1.45732
05:24:51|1.45732
05:24:52|1.45732
05:24:53|1.45732
05:24:53|1.45732
05:24:55|1.45732
05:24:56|1.45494
05:24:57|1.45494
05:24:58|1.45494
05:24:58|1.45494
05:24:59|1.45494
05:25:01|1.45732
05:25:02|1.45732
05:25:03|1.45732
05:25:05|1.45732
05:25:05|1.45732
05:25:06|1.45732
05:25:07|1.45732
05:25:08|1.45732
05:25:09|1.45732
05:25:10|1.45732
05:25:11|1.45732
05:25:12|1.45732
05:25:13|1.45732
05:25:14|1.45471
05:25:15|1.45471
05:25:16|1.45471
05:25:17|1.45471
05:25:18|1.45471
05:25:19|1.45471
05:25:21|1.45471
05:25:22|1.45471
05:25:22|1.45471
05:25:23|1.45621
05:25:25|1.45621
05:25:26|1.45621
05:25:27|1.45621
05:25:29|1.45621
05:25:29|1.45621
05:25:31|1.45621
05:25:33|1.45621
05:25:33|1.45621
05:25:35|1.45621
05:25:36|1.45621
05:25:38|1.45621
05:25:39|1.45621
05:25:40|1.45621
05:25:42|1.45621
05:25:42|1.45621
05:25:43|1.45621
05:25:44|1.45621
05:25:45|1.45621
05:25:46|1.45621
05:25:47|1.45621
05:25:48|1.455
05:25:49|1.455
05:25:50|1.455
05:25:51|1.455
05:25:52|1.455
05:25:53|1.455
05:25:54|1.455
05:25:55|1.455
05:25:56|1.455
05:25:57|1.455
05:25:58|1.455
05:25:59|1.455
05:26:00|1.455
05:26:01|1.455
05:26:02|1.455
05:26:04|1.455
05:26:05|1.455
05:26:05|1.455
05:26:06|1.455
05:26:08|1.455
05:26:09|1.455
05:26:10|1.455
05:26:11|1.455
05:26:12|1.455
05:26:13|1.455
05:26:14|1.45168
05:26:15|1.45131
05:26:16|1.45131
05:26:17|1.45131
05:26:18|1.45131
05:26:19|1.45131
05:26:20|1.45131
05:26:21|1.45131
05:26:22|1.45101
05:26:23|1.45082
05:26:24|1.45082
05:26:25|1.45082
05:26:26|1.45082
05:26:27|1.45089
05:26:28|1.45089
05:26:30|1.45089
05:26:31|1.45089
05:26:32|1.45089
05:26:33|1.45089
05:26:34|1.45089
05:26:36|1.45204
05:26:37|1.45204
05:26:38|1.45204
05:26:39|1.45204
05:26:40|1.45204
05:26:40|1.45204
05:26:42|1.45204
05:26:43|1.45089
05:26:44|1.45089
05:26:46|1.45089
05:26:47|1.45089
05:26:48|1.45089
05:26:49|1.45089
05:26:50|1.45089
05:26:51|1.45089
05:26:52|1.45089
05:26:53|1.45089
05:26:54|1.45089
05:26:55|1.45089
05:26:56|1.45089
05:26:57|1.45089
05:26:58|1.45089
05:26:59|1.45204
05:27:00|1.45204
05:27:01|1.45204
05:27:02|1.45204
05:27:03|1.45204
05:27:04|1.45204
05:27:06|1.45204
05:27:07|1.45204
05:27:08|1.45193
05:27:08|1.45193
05:27:09|1.45193
05:27:11|1.45193
05:27:11|1.45193
05:27:12|1.45193
05:27:13|1.45193
05:27:14|1.45054
05:27:15|1.45054
05:27:17|1.45054
05:27:18|1.45054
05:27:19|1.45054
05:27:19|1.45054
05:27:21|1.45054
05:27:21|1.45054
05:27:23|1.45054
05:27:23|1.45054
05:27:24|1.45054
05:27:25|1.45054
05:27:27|1.45054
05:27:27|1.45054
05:27:28|1.45054
05:27:30|1.45054
05:27:31|1.45054
05:27:33|1.45054
05:27:35|1.45054
05:27:35|1.45054
05:27:36|1.45054
05:27:37|1.45054
05:27:39|1.45054
05:27:39|1.45054
05:27:41|1.45054
05:27:42|1.45054
05:27:43|1.45054
05:27:45|1.45153
05:27:45|1.45484
05:27:47|1.45484
05:27:47|1.45484
05:27:48|1.45484
05:27:49|1.45484
05:27:50|1.45484
05:27:52|1.45484
05:27:52|1.45345
05:27:53|1.45345
05:27:55|1.45345
05:27:55|1.45345
05:27:57|1.45345
05:27:57|1.45245
05:27:59|1.45245
05:28:00|1.45245
05:28:00|1.45245
05:28:02|1.45
05:28:03|1.45
05:28:05|1.45
05:28:05|1.45
05:28:06|1.45
05:28:07|1.45
05:28:08|1.45
05:28:09|1.45
05:28:10|1.45
05:28:11|1.45
05:28:12|1.45
05:28:14|1.45
05:28:15|1.45
05:28:17|1.45
05:28:17|1.45
05:28:18|1.45
05:28:19|1.45
05:28:20|1.45134
05:28:21|1.45134
05:28:22|1.45134
05:28:23|1.45134
05:28:25|1.45134
05:28:25|1.45134
05:28:26|1.45134
05:28:27|1.45134
05:28:29|1.45134
05:28:30|1.45134
05:28:31|1.45134
05:28:32|1.45
05:28:34|1.44884
05:28:34|1.44884
05:28:36|1.44928
05:28:37|1.44928
05:28:38|1.44914
05:28:40|1.44914
05:28:41|1.44914
05:28:42|1.44914
05:28:43|1.44914
05:28:44|1.44914
05:28:45|1.44914
05:28:46|1.44914
05:28:47|1.45
05:28:48|1.45
05:28:49|1.44671
05:28:50|1.44671
05:28:51|1.44671
05:28:52|1.44671
05:28:53|1.44671
05:28:54|1.44671
05:28:55|1.44671
05:28:56|1.44671
05:28:57|1.44501
05:28:58|1.44501
05:28:59|1.44405
05:29:00|1.44405
05:29:02|1.44405
05:29:03|1.44405
05:29:03|1.44405
05:29:04|1.44405
05:29:06|1.44405
05:29:07|1.44405
05:29:08|1.44405
05:29:08|1.44405
05:29:10|1.44405
05:29:11|1.44377
05:29:12|1.44356
05:29:13|1.44356
05:29:14|1.44356
05:29:15|1.44356
05:29:16|1.44356
05:29:17|1.44356
05:29:19|1.44356
05:29:19|1.44356
05:29:20|1.44356
05:29:21|1.44356
05:29:22|1.44356
05:29:23|1.44356
05:29:24|1.44356
05:29:26|1.44356
05:29:27|1.44356
05:29:27|1.44356
05:29:30|1.44356
05:29:30|1.44356
05:29:32|1.44356
05:29:34|1.44356
05:29:34|1.44356
05:29:36|1.45028
05:29:37|1.45028
05:29:38|1.45028
05:29:40|1.45028
05:29:40|1.45028
05:29:42|1.45028
05:29:43|1.45028
05:29:44|1.45028
05:29:45|1.45028
05:29:45|1.45028
05:29:46|1.45028
05:29:48|1.44664
05:29:49|1.44664
05:29:51|1.44664
05:29:52|1.44664
05:29:52|1.44664
05:29:54|1.44664
05:29:55|1.44664
05:29:56|1.44664
05:29:57|1.44664
05:29:58|1.44249
05:29:59|1.44249
05:30:00|1.44249
05:30:01|1.44249
05:30:02|1.44249
05:30:04|1.44249
05:30:05|1.44249
05:30:06|1.44249
05:30:07|1.44249
05:30:08|1.44249
05:30:08|1.44249
05:30:10|1.44249
05:30:11|1.44249
05:30:12|1.44249
05:30:13|1.44249
05:30:14|1.44249
05:30:15|1.44249
05:30:16|1.44435
05:30:17|1.44435
05:30:18|1.44435
05:30:19|1.44435
05:30:21|1.44435
05:30:22|1.44539
05:30:23|1.44539
05:30:24|1.44539
05:30:25|1.44539
05:30:26|1.44539
05:30:28|1.44539
05:30:28|1.44539
05:30:29|1.44539
05:30:30|1.44539
05:30:31|1.44539
05:30:32|1.44539
05:30:33|1.44539
05:30:34|1.44539
05:30:35|1.44539
05:30:36|1.44539
05:30:38|1.44703
05:30:39|1.44703
05:30:41|1.44703
05:30:42|1.44942
05:30:43|1.44942
05:30:44|1.44942
05:30:45|1.44942
05:30:46|1.44942
05:30:47|1.44942
05:30:49|1.44942
05:30:50|1.44942
05:30:51|1.44942
05:30:52|1.44942
05:30:53|1.44942
05:30:53|1.44942
05:30:54|1.44959
05:30:56|1.44801
05:30:56|1.44801
05:30:58|1.44801
05:30:59|1.44801
05:31:00|1.44801
05:31:02|1.44477
05:31:02|1.44477
05:31:03|1.44477
05:31:04|1.44477
05:31:05|1.44477
05:31:06|1.44691
05:31:07|1.44794
05:31:08|1.44794
05:31:09|1.44794
05:31:10|1.44794
05:31:11|1.44794
05:31:12|1.44794
05:31:14|1.44794
05:31:15|1.44794
05:31:16|1.44794
05:31:17|1.44794
05:31:18|1.44794
05:31:18|1.44794
05:31:20|1.44794
05:31:21|1.44794
05:31:21|1.44794
05:31:23|1.44794
05:31:24|1.44794
05:31:24|1.44794
05:31:26|1.44794
05:31:27|1.44794
05:31:28|1.44794
05:31:28|1.44794
05:31:30|1.44794
05:31:31|1.44794
05:31:32|1.44794
05:31:32|1.44794
05:31:34|1.44794
05:31:36|1.44794
05:31:36|1.44794
05:31:37|1.44794
05:31:39|1.44794
05:31:41|1.44794
05:31:42|1.44794
05:31:43|1.44794
05:31:45|1.44794
05:31:45|1.44794
05:31:47|1.44794
05:31:48|1.44586
05:31:49|1.44586
05:31:50|1.44586
05:31:51|1.44579
05:31:52|1.44579
05:31:53|1.44579
05:31:54|1.44579
05:31:55|1.44579
05:31:56|1.44579
05:31:57|1.44579
05:31:58|1.44579
05:31:59|1.44579
05:32:00|1.44579
05:32:01|1.44708
05:32:02|1.44708
05:32:03|1.44708
05:32:05|1.44708
05:32:06|1.44708
05:32:06|1.44708
05:32:07|1.44708
05:32:08|1.44708
05:32:10|1.44708
05:32:10|1.44708
05:32:12|1.44708
05:32:13|1.44708
05:32:14|1.44708
05:32:15|1.45101
05:32:16|1.45101
05:32:17|1.45101
05:32:18|1.45101
05:32:19|1.45101
05:32:20|1.45101
05:32:21|1.44901
05:32:22|1.44901
05:32:23|1.44901
05:32:24|1.44901
05:32:25|1.44901
05:32:26|1.44901
05:32:27|1.449
05:32:28|1.449
05:32:29|1.449
05:32:30|1.449
05:32:31|1.449
05:32:32|1.449
05:32:33|1.449
05:32:34|1.449
05:32:36|1.449
05:32:36|1.449
05:32:38|1.449
05:32:38|1.449
05:32:39|1.449
05:32:41|1.449
05:32:43|1.449
05:32:45|1.449
05:32:45|1.449
05:32:46|1.449
05:32:47|1.449
05:32:49|1.449
05:32:49|1.449
05:32:50|1.449
05:32:52|1.449
05:32:53|1.449
05:32:54|1.449
05:32:54|1.449
05:32:56|1.449
05:32:57|1.449
05:32:58|1.449
05:32:58|1.449
05:33:00|1.44948
05:33:01|1.44948
05:33:02|1.44948
05:33:02|1.44948
05:33:04|1.44948
05:33:04|1.44948
05:33:07|1.44948
05:33:07|1.44948
05:33:09|1.44948
05:33:10|1.44948
05:33:11|1.44948
05:33:11|1.44948
05:33:13|1.44948
05:33:13|1.44948
05:33:15|1.44948
05:33:16|1.44948
05:33:17|1.44948
05:33:18|1.44948
05:33:19|1.44948
05:33:20|1.44948
05:33:20|1.44948
05:33:21|1.44948
05:33:23|1.44948
05:33:24|1.44948
05:33:25|1.45134
05:33:27|1.45134
05:33:27|1.45134
05:33:28|1.45134
05:33:29|1.45134
05:33:30|1.45134
05:33:31|1.45134
05:33:32|1.45134
05:33:33|1.45134
05:33:35|1.45134
05:33:36|1.45134
05:33:36|1.45134
05:33:38|1.45225
05:33:39|1.45225
05:33:40|1.45225
05:33:42|1.45306
05:33:42|1.45306
05:33:43|1.45306
05:33:45|1.45306
05:33:46|1.45306
05:33:47|1.45166
05:33:48|1.45166
05:33:49|1.45166
05:33:50|1.45166
05:33:51|1.45166
05:33:52|1.45214
05:33:53|1.45214
05:33:54|1.45214
05:33:55|1.45214
05:33:56|1.45214
05:33:57|1.45214
05:33:58|1.45214
05:34:00|1.45214
05:34:01|1.45214
05:34:02|1.45214
05:34:03|1.44812
05:34:04|1.44812
05:34:05|1.44812
05:34:06|1.44812
05:34:07|1.44812
05:34:08|1.44812
05:34:09|1.44812
05:34:10|1.44812
05:34:11|1.44812
05:34:12|1.44812
05:34:13|1.44812
05:34:14|1.44812
05:34:15|1.44812
05:34:16|1.44812
05:34:17|1.44812
05:34:18|1.44812
05:34:19|1.44812
05:34:20|1.44787
05:34:21|1.44787
05:34:22|1.44787
05:34:23|1.44787
05:34:24|1.44787
05:34:26|1.44787
05:34:26|1.44787
05:34:27|1.44787
05:34:28|1.44787
05:34:29|1.44787
05:34:30|1.44787
05:34:31|1.44787
05:34:32|1.44787
05:34:33|1.44787
05:34:34|1.44787
05:34:35|1.44787
05:34:37|1.44787
05:34:37|1.44787
05:34:38|1.44787
05:34:39|1.44787
05:34:40|1.44787
05:34:42|1.44787
05:34:43|1.44787
05:34:43|1.44787
05:34:45|1.44787
05:34:46|1.44787
05:34:47|1.44787
05:34:48|1.44787
05:34:50|1.44787
05:34:50|1.44787
05:34:51|1.44787
05:34:53|1.44787
05:34:54|1.44787
05:34:55|1.44787
05:34:55|1.44787
05:34:57|1.44787
05:34:57|1.44787
05:34:59|1.4477
05:34:59|1.4477
05:35:01|1.4477
05:35:02|1.4477
05:35:03|1.4477
05:35:04|1.4477
05:35:05|1.4477
05:35:06|1.4477
05:35:06|1.4477
05:35:08|1.4477
05:35:09|1.4477
05:35:10|1.4477
05:35:11|1.4477
05:35:12|1.4477
05:35:13|1.4477
05:35:14|1.4477
05:35:16|1.4477
05:35:16|1.4477
05:35:17|1.4477
05:35:18|1.4477
05:35:19|1.4477
05:35:20|1.4477
05:35:21|1.4477
05:35:22|1.4477
05:35:23|1.4477
05:35:25|1.4477
05:35:25|1.4477
05:35:27|1.4477
05:35:27|1.4477
05:35:28|1.4477
05:35:29|1.4477
05:35:31|1.4477
05:35:31|1.4477
05:35:33|1.4477
05:35:33|1.4477
05:35:34|1.4477
05:35:35|1.4477
05:35:37|1.4477
05:35:38|1.4477
05:35:39|1.4477
05:35:41|1.44668
05:35:41|1.44668
05:35:43|1.44668
05:35:44|1.44668
05:35:45|1.44668
05:35:46|1.44668
05:35:47|1.44668
05:35:49|1.44668
05:35:50|1.44698
05:35:51|1.44698
05:35:52|1.44698
05:35:53|1.44698
05:35:54|1.44698
05:35:56|1.44698
05:35:56|1.44698
05:35:58|1.44698
05:36:00|1.44698
05:36:00|1.44698
05:36:01|1.44698
05:36:02|1.44698
05:36:03|1.44356
05:36:04|1.44356
05:36:05|1.44356
05:36:06|1.44356
05:36:08|1.44356
05:36:09|1.44266
05:36:09|1.44266
05:36:11|1.44208
05:36:12|1.44208
05:36:13|1.44208
05:36:14|1.44106
05:36:15|1.441
05:36:16|1.441
05:36:18|1.441
05:36:18|1.441
05:36:19|1.441
05:36:20|1.441
05:36:21|1.441
05:36:22|1.441
05:36:23|1.441
05:36:24|1.441
05:36:25|1.441
05:36:26|1.441
05:36:27|1.4442
05:36:28|1.44479
05:36:29|1.44479
05:36:30|1.44598
05:36:31|1.44598
05:36:32|1.44598
05:36:33|1.44598
05:36:34|1.44598
05:36:35|1.44598
05:36:36|1.44598
05:36:37|1.44598
05:36:38|1.44598
05:36:39|1.44598
05:36:41|1.44598
05:36:43|1.44598
05:36:44|1.44598
05:36:44|1.44598
05:36:46|1.44598
05:36:48|1.44306
05:36:49|1.44306
05:36:51|1.44306
05:36:51|1.44306
05:36:52|1.44306
05:36:53|1.44306
05:36:54|1.44306
05:36:55|1.44306
05:36:57|1.44306
05:36:58|1.44306
05:37:00|1.44306
05:37:00|1.44306
05:37:01|1.44306
05:37:02|1.44306
05:37:03|1.44306
05:37:05|1.44306
05:37:05|1.44306
05:37:06|1.44306
05:37:07|1.44431
05:37:08|1.44431
05:37:10|1.44431
05:37:11|1.44431
05:37:12|1.44431
05:37:13|1.44431
05:37:13|1.44431
05:37:15|1.44431
05:37:15|1.44431
05:37:16|1.44431
05:37:18|1.44431
05:37:19|1.44431
05:37:20|1.44431
05:37:20|1.44431
05:37:22|1.44431
05:37:22|1.44431
05:37:24|1.44431
05:37:24|1.44431
05:37:26|1.44431
05:37:27|1.44417
05:37:28|1.44417
05:37:28|1.44417
05:37:30|1.44417
05:37:31|1.44417
05:37:31|1.44417
05:37:32|1.44417
05:37:33|1.44417
05:37:35|1.44417
05:37:36|1.44417
05:37:37|1.44417
05:37:38|1.44417
05:37:38|1.44417
05:37:40|1.44417
05:37:41|1.44417
05:37:42|1.44417
05:37:43|1.44417
05:37:45|1.44417
05:37:47|1.44417
05:37:47|1.44417
05:37:48|1.44417
05:37:49|1.44417
05:37:50|1.44417
05:37:51|1.44417
05:37:53|1.44417
05:37:53|1.44417
05:37:54|1.44257
05:37:55|1.44257
05:37:56|1.44257
05:37:58|1.44257
05:37:58|1.44257
05:38:00|1.44257
05:38:01|1.44257
05:38:02|1.44257
05:38:03|1.44257
05:38:04|1.44257
05:38:05|1.44257
05:38:07|1.44257
05:38:08|1.44257
05:38:10|1.44257
05:38:11|1.44257
05:38:12|1.44257
05:38:13|1.44257
05:38:14|1.44195
05:38:15|1.44195
05:38:17|1.44195
05:38:18|1.44195
05:38:20|1.44195
05:38:20|1.44195
05:38:21|1.44195
05:38:22|1.44195
05:38:23|1.44195
05:38:24|1.44197
05:38:25|1.44341
05:38:26|1.44341
05:38:27|1.44341
05:38:28|1.44341
05:38:30|1.44341
05:38:30|1.44341
05:38:31|1.44181
05:38:32|1.44181
05:38:33|1.44181
05:38:35|1.44181
05:38:35|1.44181
05:38:36|1.44181
05:38:38|1.44181
05:38:38|1.44181
05:38:40|1.44181
05:38:41|1.44181
05:38:42|1.44181
05:38:42|1.44171
05:38:44|1.44171
05:38:46|1.44171
05:38:47|1.44171
05:38:47|1.44171
05:38:48|1.44171
05:38:50|1.44171
05:38:51|1.44171
05:38:52|1.44171
05:38:53|1.44171
05:38:54|1.44171
05:38:56|1.44171
05:38:56|1.44171
05:38:57|1.44171
05:38:58|1.44171
05:38:59|1.44171
05:39:01|1.44171
05:39:02|1.44171
05:39:04|1.44171
05:39:04|1.44171
05:39:05|1.44171
05:39:06|1.44171
05:39:07|1.44171
05:39:08|1.44171
05:39:09|1.44171
05:39:10|1.44171
05:39:11|1.44171
05:39:13|1.44171
05:39:13|1.44171
05:39:14|1.44171
05:39:15|1.44171
05:39:16|1.44171
05:39:18|1.44171
05:39:18|1.44171
05:39:19|1.44171
05:39:20|1.44171
05:39:21|1.44171
05:39:23|1.44171
05:39:23|1.44171
05:39:24|1.44171
05:39:25|1.44171
05:39:26|1.44171
05:39:28|1.44171
05:39:29|1.44005
05:39:30|1.44005
05:39:31|1.44005
05:39:32|1.44005
05:39:33|1.44005
05:39:34|1.44005
05:39:35|1.43782
05:39:36|1.43782
05:39:37|1.43686
05:39:38|1.43686
05:39:39|1.43576
05:39:40|1.4354
05:39:41|1.43529
05:39:43|1.43315
05:39:44|1.43459
05:39:46|1.43528
05:39:47|1.43528
05:39:48|1.43528
05:39:49|1.43455
05:39:51|1.43361
05:39:52|1.43361
05:39:53|1.43361
05:39:54|1.43361
05:39:55|1.43361
05:39:56|1.43361
05:39:57|1.43361
05:39:58|1.43361
05:39:59|1.43361
05:40:00|1.43361
05:40:02|1.43361
05:40:02|1.43361
05:40:03|1.43361
05:40:04|1.43361
05:40:05|1.43361
05:40:06|1.43361
05:40:07|1.43361
05:40:08|1.43361
05:40:09|1.43361
05:40:11|1.43361
05:40:12|1.43361
05:40:13|1.43361
05:40:14|1.43361
05:40:15|1.43361
05:40:15|1.43597
05:40:17|1.43597
05:40:18|1.43597
05:40:19|1.43597
05:40:20|1.43597
05:40:21|1.43597
05:40:22|1.43597
05:40:24|1.43361
05:40:24|1.43361
05:40:25|1.43448
05:40:26|1.43385
05:40:27|1.43182
05:40:28|1.43353
05:40:30|1.43368
05:40:30|1.43368
05:40:31|1.43368
05:40:32|1.43368
05:40:34|1.43368
05:40:35|1.43368
05:40:36|1.43368
05:40:37|1.43368
05:40:38|1.43664
05:40:39|1.43664
05:40:40|1.43664
05:40:41|1.43664
05:40:42|1.43664
05:40:43|1.43664
05:40:44|1.4374
05:40:45|1.43838
05:40:47|1.43838
05:40:48|1.43946
05:40:49|1.43946
05:40:50|1.43787
05:40:51|1.43787
05:40:53|1.43787
05:40:53|1.44121
05:40:54|1.44121
05:40:55|1.44121
05:40:57|1.44121
05:40:58|1.44121
05:40:58|1.44121
05:41:00|1.44121
05:41:01|1.44387
05:41:02|1.44387
05:41:03|1.44387
05:41:04|1.44387
05:41:05|1.44246
05:41:07|1.44246
05:41:07|1.44246
05:41:09|1.44246
05:41:10|1.44246
05:41:11|1.44246
05:41:12|1.44246
05:41:13|1.44381
05:41:14|1.44381
05:41:15|1.43991
05:41:16|1.43991
05:41:17|1.43991
05:41:18|1.43957
05:41:19|1.43957
05:41:21|1.43957
05:41:21|1.44119
05:41:22|1.44119
05:41:23|1.44119
05:41:24|1.44119
05:41:25|1.44119
05:41:26|1.44119
05:41:27|1.44119
05:41:28|1.44119
05:41:29|1.44111
05:41:30|1.44111
05:41:32|1.44111
05:41:32|1.44111
05:41:34|1.44111
05:41:35|1.44111
05:41:36|1.44111
05:41:37|1.44111
05:41:38|1.44111
05:41:39|1.44111
05:41:39|1.44111
05:41:41|1.44111
05:41:42|1.44111
05:41:43|1.44111
05:41:45|1.44111
05:41:45|1.44111
05:41:46|1.44111
05:41:47|1.44111
05:41:48|1.44111
05:41:49|1.44111
05:41:51|1.44111
05:41:52|1.44111
05:41:53|1.44111
05:41:54|1.44111
05:41:55|1.44111
05:41:56|1.44111
05:41:56|1.44164
05:41:58|1.44164
05:41:59|1.44335
05:42:00|1.44164
05:42:01|1.44164
05:42:02|1.44164
05:42:04|1.44164
05:42:04|1.44164
05:42:06|1.44164
05:42:07|1.44164
05:42:08|1.44164
05:42:09|1.44164
05:42:10|1.44187
05:42:11|1.44187
05:42:12|1.44187
05:42:13|1.44187
05:42:14|1.44187
05:42:15|1.44187
05:42:16|1.44187
05:42:18|1.44187
05:42:18|1.44187
05:42:19|1.44187
05:42:20|1.44187
05:42:21|1.44187
05:42:22|1.44187
05:42:23|1.44187
05:42:25|1.44187
05:42:26|1.44187
05:42:27|1.44187
05:42:28|1.44187
05:42:28|1.44187
05:42:29|1.44323
05:42:30|1.44323
05:42:32|1.44323
05:42:32|1.44323
05:42:33|1.44323
05:42:34|1.44323
05:42:35|1.44323
05:42:37|1.44323
05:42:38|1.44323
05:42:38|1.44323
05:42:40|1.44323
05:42:41|1.44323
05:42:42|1.44323
05:42:43|1.44323
05:42:44|1.44323
05:42:46|1.44323
05:42:46|1.44323
05:42:48|1.44323
05:42:49|1.44323
05:42:51|1.44323
05:42:52|1.44323
05:42:54|1.44323
05:42:54|1.44323
05:42:56|1.44323
05:42:57|1.44323
05:42:57|1.44323
05:42:59|1.44323
05:42:59|1.44323
05:43:01|1.44323
05:43:02|1.44323
05:43:03|1.44323
05:43:04|1.44323
05:43:05|1.44323
05:43:06|1.44323
05:43:08|1.44323
05:43:08|1.44323
05:43:09|1.44323
05:43:10|1.44323
05:43:11|1.44323
05:43:12|1.44323
05:43:13|1.44323
05:43:14|1.44323
05:43:15|1.44323
05:43:16|1.44323
05:43:17|1.44323
05:43:18|1.44323
05:43:20|1.44323
05:43:21|1.444
05:43:22|1.444
05:43:22|1.444
05:43:24|1.444
05:43:25|1.444
05:43:25|1.444
05:43:27|1.444
05:43:28|1.444
05:43:29|1.444
05:43:30|1.444
05:43:32|1.444
05:43:32|1.444
05:43:33|1.444
05:43:34|1.444
05:43:35|1.444
05:43:36|1.444
05:43:38|1.444
05:43:38|1.444
05:43:39|1.444
05:43:40|1.444
05:43:41|1.444
05:43:43|1.444
05:43:43|1.43882
05:43:44|1.43882
05:43:46|1.43882
05:43:47|1.43882
05:43:48|1.43882
05:43:50|1.43882
05:43:50|1.43882
05:43:51|1.43882
05:43:52|1.43882
05:43:53|1.43882
05:43:54|1.43882
05:43:55|1.43882
05:43:56|1.43882
05:43:57|1.43882
05:43:59|1.43882
05:44:00|1.43882
05:44:01|1.43882
05:44:02|1.43882
05:44:04|1.43882
05:44:05|1.43882
05:44:07|1.43882
05:44:07|1.43882
05:44:09|1.43882
05:44:10|1.43882
05:44:11|1.43882
05:44:12|1.43882
05:44:13|1.43882
05:44:14|1.43882
05:44:15|1.43882
05:44:16|1.43882
05:44:17|1.43882
05:44:18|1.43882
05:44:19|1.43882
05:44:21|1.43882
05:44:22|1.43882
05:44:22|1.43882
05:44:24|1.43882
05:44:24|1.43882
05:44:25|1.43882
05:44:27|1.43882
05:44:27|1.43882
05:44:28|1.43882
05:44:29|1.43882
05:44:31|1.43882
05:44:31|1.43882
05:44:33|1.43882
05:44:33|1.43882
05:44:35|1.43882
05:44:35|1.43882
05:44:36|1.43882
05:44:38|1.43882
05:44:38|1.43882
05:44:39|1.43882
05:44:40|1.43882
05:44:42|1.43882
05:44:43|1.43882
05:44:43|1.43882
05:44:44|1.43882
05:44:46|1.43882
05:44:46|1.43882
05:44:48|1.43882
05:44:49|1.43882
05:44:51|1.43882
05:44:51|1.43882
05:44:54|1.43882
05:44:55|1.43882
05:44:56|1.43882
05:44:57|1.43882
05:44:58|1.43882
05:44:59|1.43882
05:45:00|1.43882
05:45:01|1.43882
05:45:03|1.43882
05:45:04|1.43882
05:45:05|1.43882
05:45:06|1.4352
05:45:07|1.4352
05:45:08|1.4352
05:45:09|1.4352
05:45:10|1.43518
05:45:11|1.43518
05:45:13|1.43701
05:45:13|1.43701
05:45:15|1.43701
05:45:15|1.43701
05:45:18|1.43693
05:45:18|1.43693
05:45:19|1.43693
05:45:20|1.43693
05:45:21|1.43693
05:45:22|1.4351
05:45:23|1.4341
05:45:24|1.4341
05:45:25|1.4341
05:45:26|1.4341
05:45:27|1.43461
05:45:28|1.43461
05:45:29|1.43461
05:45:30|1.43461
05:45:31|1.43461
05:45:32|1.43461
05:45:33|1.43461
05:45:34|1.43461
05:45:35|1.43461
05:45:36|1.43461
05:45:37|1.43385
05:45:38|1.43385
05:45:39|1.43555
05:45:40|1.43555
05:45:42|1.43555
05:45:42|1.43643
05:45:44|1.43643
05:45:45|1.43643
05:45:46|1.43643
05:45:47|1.43643
05:45:48|1.43643
05:45:50|1.43643
05:45:51|1.43643
05:45:52|1.43643
05:45:53|1.43643
05:45:54|1.43643
05:45:55|1.43643
05:45:56|1.43643
05:45:57|1.43643
05:45:59|1.44099
05:45:59|1.44099
05:46:01|1.44099
05:46:01|1.44099
05:46:03|1.44099
05:46:04|1.44099
05:46:05|1.44099
05:46:05|1.44099
05:46:06|1.44052
05:46:08|1.44052
05:46:09|1.44052
05:46:10|1.44052
05:46:11|1.44052
05:46:12|1.44052
05:46:12|1.44052
05:46:14|1.44052
05:46:14|1.44052
05:46:16|1.44052
05:46:18|1.44052
05:46:18|1.44052
05:46:19|1.44052
05:46:20|1.44052
05:46:21|1.44052
05:46:22|1.44052
05:46:23|1.44052
05:46:24|1.44052
05:46:25|1.44052
05:46:26|1.44052
05:46:27|1.44052
05:46:28|1.44052
05:46:29|1.44052
05:46:30|1.44052
05:46:33|1.44052
05:46:33|1.44052
05:46:34|1.43941
05:46:35|1.43941
05:46:36|1.43941
05:46:37|1.43941
05:46:38|1.43941
05:46:39|1.43941
05:46:40|1.43941
05:46:41|1.43941
05:46:42|1.43941
05:46:43|1.43941
05:46:44|1.43941
05:46:46|1.43941
05:46:47|1.43941
05:46:49|1.43794
05:46:49|1.43794
05:46:50|1.43794
05:46:52|1.43794
05:46:54|1.43794
05:46:55|1.43794
05:46:56|1.43794
05:46:58|1.43794
05:46:59|1.43898
05:47:00|1.43898
05:47:02|1.43987
05:47:03|1.43987
05:47:04|1.43987
05:47:05|1.43987
05:47:06|1.43987
05:47:07|1.43987
05:47:08|1.43987
05:47:09|1.43987
05:47:10|1.43987
05:47:11|1.43987
05:47:12|1.43987
05:47:13|1.43987
05:47:14|1.43987
05:47:15|1.43987
05:47:16|1.43987
05:47:17|1.43987
05:47:18|1.43987
05:47:19|1.43987
05:47:20|1.43987
05:47:21|1.43987
05:47:22|1.43987
05:47:23|1.43987
05:47:24|1.43987
05:47:26|1.43987
05:47:27|1.43987
05:47:28|1.43987
05:47:29|1.43987
05:47:30|1.43987
05:47:32|1.43987
05:47:32|1.43987
05:47:34|1.43993
05:47:34|1.44
05:47:36|1.44
05:47:37|1.44
05:47:38|1.44
05:47:39|1.44
05:47:40|1.44
05:47:41|1.44
05:47:42|1.44
05:47:43|1.44
05:47:44|1.44
05:47:45|1.44
05:47:46|1.44
05:47:47|1.44
05:47:48|1.44348
05:47:50|1.44348
05:47:51|1.44348
05:47:52|1.44348
05:47:54|1.44348
05:47:55|1.44348
05:47:57|1.44348
05:47:58|1.44348
05:47:58|1.44348
05:47:59|1.44348
05:48:00|1.44348
05:48:02|1.44348
05:48:03|1.44348
05:48:05|1.44348
05:48:06|1.44348
05:48:07|1.44348
05:48:08|1.44348
05:48:09|1.44348
05:48:10|1.44022
05:48:11|1.44022
05:48:12|1.44022
05:48:13|1.44022
05:48:14|1.44022
05:48:16|1.44022
05:48:17|1.44022
05:48:18|1.43818
05:48:19|1.43958
05:48:19|1.43958
05:48:20|1.43958
05:48:21|1.43958
05:48:22|1.43958
05:48:23|1.43757
05:48:24|1.43757
05:48:25|1.43757
05:48:26|1.44
05:48:27|1.44
05:48:29|1.44
05:48:29|1.44
05:48:31|1.44205
05:48:33|1.44205
05:48:34|1.44205
05:48:35|1.44205
05:48:35|1.44205
05:48:36|1.44205
05:48:38|1.44205
05:48:38|1.44205
05:48:40|1.44205
05:48:40|1.44205
05:48:41|1.44205
05:48:43|1.44205
05:48:43|1.44212
05:48:44|1.44212
05:48:45|1.44212
05:48:46|1.44212
05:48:47|1.44282
05:48:48|1.44282
05:48:50|1.44282
05:48:51|1.44282
05:48:53|1.44282
05:48:54|1.44282
05:48:55|1.44282
05:48:57|1.44282
05:48:58|1.44282
05:48:59|1.44282
05:49:00|1.44282
05:49:01|1.44282
05:49:02|1.44282
05:49:03|1.44282
05:49:04|1.44282
05:49:06|1.44298
05:49:06|1.44282
05:49:08|1.44282
05:49:09|1.44282
05:49:10|1.44282
05:49:11|1.44282
05:49:12|1.44282
05:49:13|1.44282
05:49:14|1.44282
05:49:15|1.44282
05:49:16|1.44282
05:49:17|1.44282
05:49:18|1.44282
05:49:19|1.44282
05:49:20|1.44282
05:49:21|1.44282
05:49:23|1.44282
05:49:24|1.44282
05:49:25|1.44282
05:49:26|1.44282
05:49:26|1.44282
05:49:28|1.44282
05:49:29|1.44282
05:49:30|1.44282
05:49:31|1.44282
05:49:32|1.44282
05:49:33|1.44282
05:49:34|1.44282
05:49:35|1.44282
05:49:36|1.44282
05:49:37|1.44282
05:49:38|1.44282
05:49:39|1.44282
05:49:40|1.44282
05:49:41|1.44282
05:49:42|1.44282
05:49:43|1.44282
05:49:44|1.44282
05:49:45|1.44282
05:49:46|1.44282
05:49:47|1.44282
05:49:48|1.44282
05:49:49|1.44282
05:49:50|1.44282
05:49:51|1.44282
05:49:52|1.44282
05:49:53|1.44282
05:49:55|1.44282
05:49:56|1.44282
05:49:58|1.44281
05:50:00|1.44281
05:50:00|1.44281
05:50:02|1.44281
05:50:02|1.44281
05:50:04|1.44281
05:50:05|1.44281
05:50:06|1.44281
05:50:06|1.44281
05:50:08|1.44281
05:50:08|1.44281
05:50:10|1.44281
05:50:11|1.44281
05:50:12|1.44281
05:50:13|1.44281
05:50:14|1.44281
05:50:15|1.44281
05:50:16|1.44281
05:50:16|1.44281
05:50:18|1.44281
05:50:19|1.44281
05:50:20|1.44281
05:50:21|1.44281
05:50:22|1.44281
05:50:23|1.44131
05:50:24|1.44131
05:50:25|1.44131
05:50:26|1.44131
05:50:27|1.44131
05:50:28|1.44131
05:50:29|1.44131
05:50:30|1.44131
05:50:31|1.44131
05:50:33|1.44131
05:50:34|1.44131
05:50:34|1.44131
05:50:36|1.44131
05:50:37|1.44356
05:50:37|1.444
05:50:38|1.444
05:50:39|1.444
05:50:40|1.444
05:50:41|1.444
05:50:43|1.44348
05:50:43|1.44348
05:50:44|1.44348
05:50:45|1.44452
05:50:47|1.44452
05:50:47|1.44452
05:50:49|1.44452
05:50:50|1.44452
05:50:50|1.44452
05:50:52|1.44452
05:50:52|1.44356
05:50:54|1.44356
05:50:55|1.44356
05:50:56|1.44356
05:50:58|1.44313
05:50:59|1.44313
05:50:59|1.44313
05:51:01|1.44313
05:51:02|1.44313
05:51:04|1.44313
05:51:04|1.44313
05:51:06|1.44313
05:51:07|1.44313
05:51:07|1.44313
05:51:09|1.44313
05:51:10|1.44306
05:51:12|1.44306
05:51:12|1.44306
05:51:13|1.44306
05:51:15|1.44306
05:51:16|1.44306
05:51:16|1.44306
05:51:18|1.44306
05:51:19|1.44306
05:51:20|1.44306
05:51:21|1.44306
05:51:22|1.44306
05:51:23|1.44306
05:51:24|1.44306
05:51:25|1.44306
05:51:26|1.44306
05:51:27|1.44306
05:51:28|1.44306
05:51:29|1.44306
05:51:30|1.44306
05:51:31|1.44306
05:51:32|1.44306
05:51:33|1.44306
05:51:34|1.44298
05:51:35|1.44298
05:51:37|1.44298
05:51:38|1.44298
05:51:38|1.44306
05:51:39|1.44306
05:51:41|1.44306
05:51:42|1.44306
05:51:42|1.44306
05:51:43|1.44306
05:51:44|1.44306
05:51:46|1.44306
05:51:46|1.44306
05:51:47|1.44254
05:51:49|1.44254
05:51:49|1.44254
05:51:50|1.44254
05:51:51|1.44254
05:51:52|1.44254
05:51:54|1.44254
05:51:56|1.44254
05:51:57|1.44254
05:51:58|1.4425
05:51:59|1.4425
05:52:00|1.4425
05:52:01|1.4425
05:52:03|1.4425
05:52:05|1.4425
05:52:05|1.4425
05:52:07|1.4425
05:52:07|1.4425
05:52:08|1.4425
05:52:10|1.44212
05:52:12|1.44212
05:52:12|1.44212
05:52:14|1.44212
05:52:14|1.44212
05:52:16|1.44212
05:52:17|1.44212
05:52:18|1.44212
05:52:18|1.44212
05:52:20|1.44212
05:52:21|1.44212
05:52:22|1.44212
05:52:23|1.44212
05:52:24|1.44212
05:52:25|1.44212
05:52:26|1.44212
05:52:27|1.44212
05:52:28|1.44212
05:52:29|1.44212
05:52:30|1.44212
05:52:31|1.44212
05:52:32|1.44212
05:52:33|1.44212
05:52:34|1.44212
05:52:35|1.44212
05:52:36|1.44212
05:52:37|1.44212
05:52:38|1.44212
05:52:39|1.44212
05:52:40|1.44212
05:52:41|1.44212
05:52:42|1.44212
05:52:43|1.44212
05:52:44|1.44212
05:52:45|1.44212
05:52:46|1.44212
05:52:47|1.44212
05:52:48|1.44212
05:52:49|1.44212
05:52:50|1.44212
05:52:51|1.44212
05:52:52|1.44212
05:52:53|1.44212
05:52:54|1.44212
05:52:55|1.44212
05:52:57|1.44212
05:52:59|1.44212
05:53:00|1.44212
05:53:01|1.44212
05:53:01|1.44212
05:53:04|1.44212
05:53:05|1.44212
05:53:06|1.44212
05:53:06|1.44212
05:53:07|1.44212
05:53:09|1.44212
05:53:10|1.44079
05:53:11|1.44079
05:53:12|1.44079
05:53:13|1.44079
05:53:14|1.44079
05:53:15|1.44079
05:53:16|1.44079
05:53:17|1.44079
05:53:18|1.44079
05:53:19|1.44079
05:53:20|1.44079
05:53:21|1.44079
05:53:22|1.44079
05:53:22|1.44079
05:53:23|1.44079
05:53:25|1.44079
05:53:26|1.44079
05:53:27|1.44079
05:53:28|1.44079
05:53:28|1.44079
05:53:30|1.44079
05:53:31|1.44079
05:53:32|1.44088
05:53:33|1.44088
05:53:33|1.44088
05:53:35|1.44088
05:53:36|1.44088
05:53:37|1.44088
05:53:39|1.44088
05:53:40|1.44088
05:53:41|1.44088
05:53:41|1.44088
05:53:42|1.44088
05:53:44|1.44088
05:53:44|1.44209
05:53:45|1.44209
05:53:46|1.44209
05:53:48|1.44209
05:53:49|1.44209
05:53:49|1.44209
05:53:50|1.44209
05:53:51|1.44209
05:53:53|1.44209
05:53:54|1.44079
05:53:55|1.44079
05:53:56|1.44079
05:53:58|1.44079
05:53:58|1.44079
05:54:00|1.44079
05:54:01|1.44079
05:54:02|1.43698
05:54:04|1.43665
05:54:05|1.43665
05:54:06|1.43647
05:54:08|1.43647
05:54:08|1.43647
05:54:09|1.43647
05:54:11|1.43647
05:54:11|1.43647
05:54:13|1.43647
05:54:13|1.43647
05:54:15|1.43647
05:54:15|1.43647
05:54:17|1.43647
05:54:17|1.43647
05:54:18|1.43647
05:54:20|1.43707
05:54:22|1.43707
05:54:22|1.43707
05:54:23|1.43789
05:54:26|1.43789
05:54:26|1.43789
05:54:28|1.43789
05:54:28|1.43789
05:54:30|1.43789
05:54:31|1.43789
05:54:32|1.43789
05:54:33|1.43789
05:54:34|1.43464
05:54:34|1.43464
05:54:35|1.43464
05:54:37|1.43464
05:54:37|1.43504
05:54:39|1.43504
05:54:39|1.43504
05:54:40|1.43504
05:54:41|1.43504
05:54:44|1.43504
05:54:45|1.43789
05:54:46|1.43789
05:54:47|1.43789
05:54:47|1.43789
05:54:49|1.43789
05:54:50|1.43789
05:54:50|1.43789
05:54:52|1.43789
05:54:53|1.43789
05:54:53|1.43789
05:54:55|1.43789
05:54:55|1.43789
05:54:56|1.43789
05:54:57|1.43789
05:55:00|1.43789
05:55:01|1.43446
05:55:02|1.43446
05:55:03|1.43446
05:55:03|1.43446
05:55:06|1.43446
05:55:06|1.43446
05:55:07|1.43446
05:55:08|1.43341
05:55:09|1.43182
05:55:10|1.43182
05:55:11|1.43182
05:55:13|1.43182
05:55:13|1.43317
05:55:14|1.43317
05:55:15|1.43317
05:55:16|1.43317
05:55:18|1.43317
05:55:18|1.43317
05:55:19|1.43317
05:55:21|1.43317
05:55:22|1.43317
05:55:23|1.43317
05:55:23|1.43317
05:55:25|1.43317
05:55:26|1.43317
05:55:27|1.43317
05:55:28|1.43317
05:55:28|1.43317
05:55:30|1.43317
05:55:30|1.43317
05:55:33|1.43317
05:55:33|1.43317
05:55:35|1.43317
05:55:36|1.43317
05:55:37|1.43317
05:55:38|1.43317
05:55:39|1.43586
05:55:40|1.43609
05:55:41|1.43609
05:55:41|1.43609
05:55:43|1.43609
05:55:43|1.43609
05:55:45|1.43609
05:55:46|1.43609
05:55:47|1.43609
05:55:48|1.43609
05:55:49|1.43609
05:55:51|1.43609
05:55:51|1.43609
05:55:52|1.43609
05:55:53|1.43609
05:55:54|1.43609
05:55:55|1.43609
05:55:56|1.43609
05:55:58|1.43609
05:55:59|1.43609
05:56:00|1.43609
05:56:02|1.43609
05:56:03|1.43609
05:56:05|1.43609
05:56:05|1.43609
05:56:06|1.43609
05:56:08|1.43609
05:56:08|1.43609
05:56:09|1.43609
05:56:11|1.43609
05:56:13|1.43609
05:56:14|1.43609
05:56:15|1.43609
05:56:16|1.43609
05:56:16|1.43609
05:56:18|1.43609
05:56:19|1.43358
05:56:20|1.43358
05:56:21|1.43358
05:56:22|1.43358
05:56:23|1.43358
05:56:24|1.43358
05:56:25|1.43358
05:56:26|1.43358
05:56:27|1.43358
05:56:28|1.43358
05:56:29|1.43358
05:56:30|1.43358
05:56:31|1.43358
05:56:32|1.43358
05:56:33|1.43358
05:56:34|1.43358
05:56:35|1.43358
05:56:36|1.43555
05:56:37|1.43555
05:56:38|1.43555
05:56:39|1.43555
05:56:40|1.43555
05:56:41|1.43356
05:56:42|1.43356
05:56:43|1.43356
05:56:44|1.43356
05:56:45|1.43356
05:56:47|1.43356
05:56:47|1.43356
05:56:49|1.43356
05:56:50|1.43356
05:56:50|1.43356
05:56:51|1.43356
05:56:52|1.43356
05:56:53|1.43356
05:56:55|1.4318
05:56:55|1.43337
05:56:57|1.43337
05:56:57|1.43337
05:56:58|1.43337
05:57:00|1.43337
05:57:01|1.43337
05:57:02|1.43337
05:57:03|1.43337
05:57:04|1.43337
05:57:06|1.43337
05:57:07|1.43337
05:57:08|1.43337
05:57:10|1.43337
05:57:10|1.43337
05:57:12|1.43337
05:57:14|1.43337
05:57:14|1.43337
05:57:16|1.43066
05:57:17|1.4306
05:57:19|1.4306
05:57:20|1.4306
05:57:20|1.42975
05:57:22|1.42927
05:57:22|1.43175
05:57:24|1.4304
05:57:24|1.4304
05:57:26|1.42926
05:57:27|1.42741
05:57:27|1.42741
05:57:28|1.42741
05:57:30|1.42741
05:57:30|1.42745
05:57:32|1.42745
05:57:33|1.42745
05:57:34|1.42745
05:57:35|1.42745
05:57:36|1.427
05:57:37|1.427
05:57:38|1.42707
05:57:39|1.42598
05:57:40|1.42598
05:57:42|1.42526
05:57:43|1.42526
05:57:44|1.425
05:57:46|1.425
05:57:46|1.42545
05:57:47|1.42545
05:57:48|1.42545
05:57:49|1.42477
05:57:51|1.42477
05:57:52|1.42477
05:57:53|1.42421
05:57:54|1.42414
05:57:55|1.42334
05:57:56|1.42293
05:57:57|1.42293
05:57:58|1.42334
05:57:59|1.42334
05:58:00|1.42334
05:58:01|1.42334
05:58:02|1.42334
05:58:04|1.42334
05:58:05|1.42514
05:58:07|1.42738
05:58:08|1.42557
05:58:09|1.42557
05:58:10|1.42557
05:58:11|1.42557
05:58:12|1.42557
05:58:13|1.42557
05:58:14|1.4285
05:58:15|1.42957
05:58:16|1.42957
05:58:17|1.42957
05:58:19|1.42957
05:58:20|1.42957
05:58:21|1.42957
05:58:21|1.42957
05:58:23|1.42744
05:58:24|1.42919
05:58:25|1.42919
05:58:26|1.42919
05:58:27|1.42919
05:58:27|1.42919
05:58:29|1.42919
05:58:30|1.42919
05:58:30|1.42919
05:58:32|1.42919
05:58:33|1.42939
05:58:34|1.42939
05:58:34|1.42939
05:58:36|1.42939
05:58:37|1.42939
05:58:38|1.42939
05:58:39|1.42939
05:58:40|1.43048
05:58:42|1.43152
05:58:42|1.43152
05:58:43|1.43152
05:58:44|1.43152
05:58:45|1.43152
05:58:46|1.43152
05:58:47|1.43152
05:58:48|1.43213
05:58:49|1.43292
05:58:50|1.43292
05:58:51|1.43295
05:58:52|1.43295
05:58:53|1.43295
05:58:54|1.43295
05:58:55|1.43295
05:58:56|1.43295
05:58:57|1.43295
05:58:58|1.43295
05:58:59|1.43295
05:59:00|1.43295
05:59:01|1.43295
05:59:02|1.43295
05:59:04|1.42691
05:59:05|1.42644
05:59:07|1.42644
05:59:07|1.42644
05:59:08|1.42644
05:59:09|1.42551
05:59:11|1.42551
05:59:13|1.42515
05:59:14|1.42503
05:59:16|1.42392
05:59:16|1.42352
05:59:18|1.42322
05:59:18|1.42322
05:59:20|1.42322
05:59:20|1.42322
05:59:22|1.42322
05:59:22|1.42322
05:59:23|1.42322
05:59:25|1.42322
05:59:25|1.42322
05:59:26|1.42251
05:59:27|1.42251
05:59:29|1.42251
05:59:29|1.42641
05:59:30|1.42738
05:59:32|1.42701
05:59:33|1.42701
05:59:34|1.42701
05:59:35|1.42756
05:59:36|1.42756
05:59:37|1.42756
05:59:38|1.42756
05:59:39|1.42756
05:59:40|1.42756
05:59:41|1.42756
05:59:43|1.42756
05:59:44|1.42756
05:59:45|1.42756
05:59:45|1.42907
05:59:46|1.42907
05:59:48|1.42907
05:59:48|1.42907
05:59:49|1.42907
05:59:50|1.42907
05:59:51|1.4309
05:59:52|1.43044
05:59:53|1.43044
05:59:55|1.43044
05:59:55|1.43044
05:59:56|1.43044
05:59:57|1.43044
05:59:58|1.43044
05:59:59|1.43044
06:00:01|1.43044
06:00:02|1.43044
06:00:04|1.43044
06:00:05|1.43044
06:00:06|1.43044
06:00:08|1.43044
06:00:08|1.43044
06:00:10|1.43044
06:00:11|1.43044
06:00:13|1.43044
06:00:14|1.43044
06:00:15|1.43044
06:00:17|1.43044
06:00:17|1.43044
06:00:19|1.43044
06:00:19|1.43044
06:00:21|1.42717
06:00:21|1.42717
06:00:22|1.42717
06:00:23|1.42717
06:00:24|1.42717
06:00:26|1.42717
06:00:26|1.42717
06:00:27|1.42717
06:00:28|1.42717
06:00:30|1.42717
06:00:31|1.42717
06:00:32|1.42717
06:00:33|1.42717
06:00:34|1.42717
06:00:35|1.42717
06:00:36|1.42717
06:00:37|1.42717
06:00:38|1.425
06:00:39|1.425
06:00:40|1.425
06:00:41|1.425
06:00:42|1.42662
06:00:43|1.42662
06:00:44|1.42662
06:00:45|1.42662
06:00:46|1.42662
06:00:47|1.42541
06:00:48|1.42541
06:00:49|1.42541
06:00:50|1.42541
06:00:51|1.42541
06:00:52|1.42541
06:00:53|1.42541
06:00:54|1.42541
06:00:55|1.42541
06:00:56|1.42541
06:00:57|1.42541
06:00:58|1.42541
06:00:59|1.42541
06:01:00|1.42541
06:01:01|1.42541
06:01:03|1.42541
06:01:04|1.42796
06:01:06|1.42999
06:01:07|1.42857
06:01:08|1.42857
06:01:09|1.42857
06:01:10|1.42857
06:01:11|1.42857
06:01:13|1.42857
06:01:14|1.43
06:01:15|1.43
06:01:16|1.43
06:01:17|1.43
06:01:18|1.43
06:01:18|1.43102
06:01:20|1.43199
06:01:21|1.433
06:01:22|1.433
06:01:22|1.433
06:01:24|1.43351
06:01:25|1.43373
06:01:26|1.43373
06:01:27|1.43321
06:01:28|1.43321
06:01:29|1.43321
06:01:30|1.43192
06:01:31|1.43192
06:01:32|1.43192
06:01:33|1.43251
06:01:34|1.43315
06:01:35|1.43315
06:01:36|1.43315
06:01:37|1.43315
06:01:38|1.43304
06:01:39|1.43304
06:01:40|1.43304
06:01:41|1.43304
06:01:42|1.43304
06:01:43|1.43024
06:01:44|1.43024
06:01:45|1.43024
06:01:46|1.43
06:01:47|1.42994
06:01:48|1.43078
06:01:49|1.43078
06:01:50|1.43078
06:01:51|1.43078
06:01:52|1.43078
06:01:53|1.43078
06:01:54|1.43078
06:01:55|1.43078
06:01:56|1.43078
06:01:57|1.43109
06:01:58|1.43176
06:01:59|1.43176
06:02:00|1.43176
06:02:01|1.4303
06:02:02|1.4303
06:02:03|1.4303
06:02:05|1.4303
06:02:06|1.4303
06:02:08|1.4303
06:02:08|1.4303
06:02:09|1.4303
06:02:11|1.4303
06:02:13|1.4303
06:02:14|1.4303
06:02:15|1.43109
06:02:17|1.43151
06:02:17|1.43151
06:02:19|1.43151
06:02:20|1.43176
06:02:21|1.43176
06:02:22|1.43402
06:02:23|1.43364
06:02:24|1.43364
06:02:26|1.43364
06:02:27|1.4351
06:02:28|1.4351
06:02:29|1.436
06:02:30|1.43633
06:02:31|1.43663
06:02:32|1.43663
06:02:33|1.43663
06:02:34|1.43558
06:02:35|1.436
06:02:36|1.436
06:02:37|1.43646
06:02:38|1.43646
06:02:39|1.43646
06:02:40|1.43646
06:02:41|1.43661
06:02:42|1.43656
06:02:43|1.43656
06:02:44|1.43669
06:02:45|1.43669
06:02:46|1.43693
06:02:47|1.43693
06:02:48|1.43693
06:02:49|1.43693
06:02:50|1.43693
06:02:50|1.43698
06:02:51|1.43669
06:02:53|1.43669
06:02:54|1.43669
06:02:55|1.43669
06:02:55|1.43572
06:02:57|1.43572
06:02:58|1.43572
06:02:59|1.43274
06:03:00|1.43274
06:03:01|1.43274
06:03:02|1.43124
06:03:02|1.4306
06:03:04|1.4306
06:03:06|1.4306
06:03:06|1.4306
06:03:07|1.4306
06:03:08|1.4306
06:03:09|1.4306
06:03:10|1.4306
06:03:12|1.4306
06:03:13|1.4306
06:03:14|1.4306
06:03:15|1.4306
06:03:16|1.4306
06:03:17|1.43196
06:03:17|1.43196
06:03:20|1.43196
06:03:20|1.43196
06:03:21|1.43196
06:03:22|1.43196
06:03:23|1.43196
06:03:24|1.43196
06:03:25|1.43196
06:03:26|1.43196
06:03:27|1.43521
06:03:28|1.43262
06:03:29|1.43124
06:03:30|1.4309
06:03:31|1.4309
06:03:32|1.4306
06:03:33|1.42915
06:03:34|1.42915
06:03:35|1.42915
06:03:36|1.42915
06:03:37|1.42894
06:03:38|1.42894
06:03:39|1.42894
06:03:40|1.42894
06:03:41|1.42894
06:03:42|1.42894
06:03:43|1.42894
06:03:44|1.42894
06:03:45|1.42762
06:03:46|1.42762
06:03:47|1.4288
06:03:48|1.4288
06:03:49|1.4288
06:03:50|1.4288
06:03:51|1.4288
06:03:52|1.4288
06:03:53|1.4288
06:03:54|1.4288
06:03:55|1.4288
06:03:56|1.42643
06:03:57|1.42631
06:03:58|1.42631
06:03:59|1.42631
06:04:00|1.42631
06:04:01|1.42631
06:04:02|1.42631
06:04:03|1.42639
06:04:04|1.42639
06:04:06|1.42565
06:04:07|1.42565
06:04:08|1.42565
06:04:10|1.42565
06:04:11|1.42551
06:04:11|1.42515
06:04:13|1.42515
06:04:14|1.42515
06:04:15|1.42515
06:04:16|1.42515
06:04:17|1.42515
06:04:18|1.42515
06:04:19|1.42438
06:04:19|1.42438
06:04:21|1.42438
06:04:22|1.42396
06:04:23|1.42396
06:04:24|1.42396
06:04:25|1.42495
06:04:26|1.42495
06:04:27|1.42495
06:04:28|1.42599
06:04:29|1.42599
06:04:30|1.42434
06:04:31|1.42434
06:04:33|1.42434
06:04:33|1.42434
06:04:34|1.42876
06:04:35|1.42797
06:04:36|1.42882
06:04:37|1.42882
06:04:38|1.43009
06:04:39|1.43009
06:04:40|1.43071
06:04:41|1.43071
06:04:42|1.43071
06:04:43|1.42966
06:04:44|1.43199
06:04:45|1.43199
06:04:46|1.43134
06:04:47|1.43134
06:04:48|1.43134
06:04:49|1.43134
06:04:50|1.43134
06:04:51|1.43134
06:04:52|1.43129
06:04:53|1.43129
06:04:54|1.43129
06:04:55|1.43129
06:04:56|1.43289
06:04:57|1.43289
06:04:58|1.43321
06:04:59|1.43321
06:05:00|1.43278
06:05:01|1.43278
06:05:02|1.43278
06:05:03|1.43278
06:05:04|1.43278
06:05:06|1.43278
06:05:07|1.43278
06:05:07|1.43278
06:05:09|1.4358
06:05:11|1.43369
06:05:12|1.43369
06:05:14|1.43369
06:05:15|1.4309
06:05:16|1.4309
06:05:17|1.4309
06:05:18|1.43071
06:05:19|1.42844
06:05:21|1.42618
06:05:21|1.42618
06:05:23|1.42618
06:05:24|1.42551
06:05:25|1.42551
06:05:26|1.42551
06:05:27|1.42694
06:05:28|1.42694
06:05:29|1.42694
06:05:30|1.42694
06:05:30|1.42697
06:05:32|1.42705
06:05:32|1.42705
06:05:34|1.42705
06:05:36|1.42827
06:05:36|1.42827
06:05:37|1.42827
06:05:38|1.42827
06:05:39|1.42712
06:05:40|1.42705
06:05:41|1.42705
06:05:42|1.426
06:05:43|1.42515
06:05:44|1.42515
06:05:45|1.42515
06:05:46|1.42503
06:05:47|1.42503
06:05:48|1.42503
06:05:49|1.42503
06:05:50|1.42503
06:05:51|1.4261
06:05:52|1.4261
06:05:53|1.4261
06:05:54|1.42648
06:05:55|1.42648
06:05:56|1.42825
06:05:57|1.42825
06:05:58|1.42825
06:05:59|1.42825
06:06:00|1.42825
06:06:01|1.42825
06:06:02|1.42825
06:06:03|1.42825
06:06:04|1.426
06:06:05|1.426
06:06:06|1.426
06:06:07|1.426
06:06:08|1.426
06:06:09|1.426
06:06:10|1.426
06:06:12|1.4271
06:06:14|1.4271
06:06:15|1.42738
06:06:16|1.42738
06:06:17|1.42738
06:06:18|1.42738
06:06:19|1.42738
06:06:21|1.42738
06:06:21|1.42738
06:06:22|1.42738
06:06:23|1.42738
06:06:24|1.42738
06:06:25|1.42738
06:06:26|1.42738
06:06:27|1.42738
06:06:28|1.42738
06:06:29|1.42738
06:06:30|1.42738
06:06:31|1.42738
06:06:32|1.42738
06:06:34|1.42738
06:06:34|1.42738
06:06:35|1.42738
06:06:36|1.42738
06:06:37|1.42753
06:06:38|1.42753
06:06:39|1.42753
06:06:40|1.42753
06:06:41|1.42753
06:06:43|1.42753
06:06:43|1.42753
06:06:44|1.42753
06:06:45|1.42753
06:06:46|1.42753
06:06:48|1.42753
06:06:48|1.42753
06:06:49|1.42753
06:06:50|1.42753
06:06:51|1.42509
06:06:52|1.42706
06:06:53|1.42706
06:06:54|1.42706
06:06:55|1.42706
06:06:56|1.42706
06:06:57|1.42706
06:06:58|1.42706
06:06:59|1.42706
06:07:00|1.42706
06:07:01|1.42706
06:07:02|1.42706
06:07:03|1.42706
06:07:04|1.4278
06:07:05|1.4278
06:07:06|1.4278
06:07:07|1.4278
06:07:09|1.42621
06:07:10|1.42621
06:07:11|1.42621
06:07:12|1.42621
06:07:13|1.42621
06:07:14|1.42621
06:07:16|1.42532
06:07:16|1.42532
06:07:17|1.42532
06:07:18|1.42532
06:07:19|1.42532
06:07:20|1.42532
06:07:21|1.42532
06:07:22|1.42532
06:07:23|1.42532
06:07:24|1.42532
06:07:26|1.42532
06:07:27|1.42532
06:07:28|1.42532
06:07:29|1.42532
06:07:30|1.42532
06:07:31|1.42532
06:07:32|1.42118
06:07:33|1.42228
06:07:34|1.42091
06:07:35|1.41733
06:07:37|1.4155
06:07:37|1.41379
06:07:38|1.41273
06:07:39|1.41439
06:07:40|1.41439
06:07:41|1.41439
06:07:42|1.41781
06:07:44|1.41781
06:07:44|1.41718
06:07:45|1.41542
06:07:46|1.41542
06:07:47|1.41542
06:07:49|1.41718
06:07:49|1.41781
06:07:50|1.41589
06:07:51|1.41589
06:07:52|1.41402
06:07:54|1.41402
06:07:55|1.41471
06:07:56|1.41643
06:07:57|1.41643
06:07:58|1.41643
06:07:59|1.41539
06:08:00|1.41474
06:08:01|1.41474
06:08:02|1.41474
06:08:03|1.41474
06:08:04|1.41474
06:08:05|1.41474
06:08:06|1.41474
06:08:07|1.41474
06:08:08|1.41474
06:08:09|1.41474
06:08:11|1.41262
06:08:12|1.41262
06:08:13|1.41053
06:08:14|1.4117
06:08:16|1.41103
06:08:16|1.4117
06:08:18|1.41511
06:08:19|1.41233
06:08:21|1.41
06:08:21|1.41
06:08:23|1.4075
06:08:23|1.40651
06:08:24|1.41222
06:08:26|1.40915
06:08:27|1.40914
06:08:28|1.40808
06:08:28|1.40808
06:08:29|1.40651
06:08:30|1.40651
06:08:32|1.40836
06:08:33|1.40651
06:08:33|1.40651
06:08:35|1.40671
06:08:35|1.40671
06:08:36|1.40625
06:08:37|1.40885
06:08:38|1.40932
06:08:40|1.40932
06:08:41|1.40932
06:08:41|1.40932
06:08:42|1.40932
06:08:43|1.41003
06:08:45|1.40782
06:08:46|1.40937
06:08:48|1.413
06:08:49|1.413
06:08:49|1.413
06:08:51|1.413
06:08:51|1.41202
06:08:52|1.41202
06:08:54|1.41039
06:08:54|1.41039
06:08:56|1.41039
06:08:56|1.41039
06:08:58|1.41121
06:08:59|1.41121
06:08:59|1.41121
06:09:00|1.41121
06:09:01|1.4121
06:09:03|1.41322
06:09:04|1.41218
06:09:04|1.41218
06:09:05|1.41218
06:09:06|1.41218
06:09:08|1.41218
06:09:08|1.41218
06:09:09|1.41218
06:09:11|1.41534
06:09:13|1.41419
06:09:14|1.41419
06:09:16|1.41596
06:09:17|1.41596
06:09:19|1.41596
06:09:20|1.41596
06:09:21|1.41596
06:09:22|1.41596
06:09:23|1.41596
06:09:24|1.41596
06:09:24|1.41596
06:09:25|1.41596
06:09:26|1.41596
06:09:28|1.41596
06:09:29|1.41596
06:09:30|1.41596
06:09:31|1.41596
06:09:32|1.41596
06:09:33|1.41596
06:09:34|1.41596
06:09:35|1.41596
06:09:36|1.41596
06:09:38|1.41596
06:09:38|1.41596
06:09:40|1.41596
06:09:41|1.41596
06:09:42|1.41596
06:09:43|1.41596
06:09:44|1.41596
06:09:45|1.41596
06:09:46|1.41596
06:09:47|1.41667
06:09:48|1.41596
06:09:49|1.41596
06:09:50|1.41596
06:09:51|1.41596
06:09:52|1.41744
06:09:53|1.41744
06:09:54|1.41744
06:09:55|1.41744
06:09:56|1.41744
06:09:57|1.41744
06:09:58|1.41744
06:09:59|1.41744
06:10:00|1.41744
06:10:01|1.41744
06:10:02|1.41574
06:10:03|1.41574
06:10:05|1.41574
06:10:05|1.41574
06:10:06|1.41574
06:10:07|1.41652
06:10:09|1.41658
06:10:10|1.41658
06:10:11|1.41658
06:10:12|1.41658
06:10:14|1.41658
06:10:15|1.41658
06:10:17|1.41658
06:10:18|1.41744
06:10:19|1.41744
06:10:20|1.41744
06:10:21|1.41744
06:10:22|1.41744
06:10:24|1.41744
06:10:24|1.41744
06:10:25|1.41744
06:10:27|1.41744
06:10:28|1.41744
06:10:29|1.41744
06:10:30|1.41744
06:10:30|1.41744
06:10:32|1.41744
06:10:33|1.41802
06:10:34|1.41898
06:10:34|1.41903
06:10:36|1.41953
06:10:37|1.41841
06:10:38|1.41841
06:10:38|1.41841
06:10:39|1.41841
06:10:40|1.41841
06:10:41|1.41841
06:10:43|1.41841
06:10:43|1.41841
06:10:45|1.41841
06:10:45|1.41841
06:10:46|1.41841
06:10:47|1.41841
06:10:48|1.41953
06:10:50|1.41953
06:10:51|1.41953
06:10:52|1.41953
06:10:53|1.42128
06:10:54|1.42143
06:10:55|1.42095
06:10:56|1.42095
06:10:57|1.42095
06:10:58|1.42095
06:10:59|1.42095
06:11:00|1.42095
06:11:01|1.42095
06:11:02|1.42095
06:11:04|1.42095
06:11:04|1.41841
06:11:05|1.41591
06:11:06|1.41571
06:11:07|1.41571
06:11:09|1.41571
06:11:10|1.41571
06:11:10|1.41456
06:11:11|1.41571
06:11:12|1.41571
06:11:14|1.41571
06:11:14|1.41571
06:11:16|1.41571
06:11:18|1.41571
06:11:19|1.41571
06:11:20|1.41512
06:11:21|1.41512
06:11:22|1.41512
06:11:23|1.41512
06:11:24|1.41572
06:11:26|1.41574
06:11:27|1.41574
06:11:27|1.41574
06:11:29|1.4149
06:11:30|1.4149
06:11:31|1.4149
06:11:32|1.41456
06:11:33|1.41456
06:11:34|1.41456
06:11:35|1.41456
06:11:36|1.41456
06:11:37|1.41456
06:11:38|1.41456
06:11:39|1.41456
06:11:41|1.41456
06:11:41|1.41456
06:11:42|1.41456
06:11:44|1.41305
06:11:45|1.41305
06:11:46|1.41305
06:11:46|1.41305
06:11:47|1.41305
06:11:49|1.41359
06:11:50|1.41382
06:11:51|1.41382
06:11:52|1.41382
06:11:53|1.41382
06:11:54|1.41382
06:11:55|1.41382
06:11:56|1.41382
06:11:57|1.41382
06:11:58|1.41382
06:11:59|1.41382
06:12:00|1.41382
06:12:01|1.41382
06:12:02|1.41382
06:12:03|1.41382
06:12:04|1.41382
06:12:05|1.41378
06:12:06|1.41378
06:12:07|1.41378
06:12:08|1.41378
06:12:10|1.41378
06:12:11|1.41487
06:12:12|1.41487
06:12:13|1.41487
06:12:13|1.41487
06:12:16|1.41487
06:12:16|1.41487
06:12:17|1.41487
06:12:19|1.41487
06:12:19|1.41487
06:12:22|1.41487
06:12:23|1.41487
06:12:23|1.41497
06:12:25|1.41497
06:12:26|1.41497
06:12:28|1.41497
06:12:28|1.41497
06:12:29|1.41497
06:12:30|1.41497
06:12:31|1.41497
06:12:32|1.414
06:12:33|1.41382
06:12:34|1.41382
06:12:36|1.41382
06:12:38|1.41382
06:12:38|1.41382
06:12:39|1.41382
06:12:40|1.41382
06:12:41|1.41382
06:12:42|1.41382
06:12:43|1.41382
06:12:44|1.41382
06:12:45|1.41382
06:12:46|1.41382
06:12:47|1.41382
06:12:48|1.41382
06:12:49|1.41382
06:12:50|1.41382
06:12:51|1.41382
06:12:53|1.41375
06:12:54|1.41375
06:12:55|1.41375
06:12:56|1.41375
06:12:57|1.41375
06:12:58|1.41375
06:12:58|1.41314
06:13:00|1.41314
06:13:01|1.41314
06:13:01|1.41183
06:13:04|1.41183
06:13:04|1.41183
06:13:05|1.41183
06:13:06|1.41183
06:13:07|1.41415
06:13:08|1.41415
06:13:09|1.41415
06:13:10|1.41415
06:13:11|1.41415
06:13:12|1.41415
06:13:13|1.41415
06:13:14|1.41415
06:13:15|1.41415
06:13:16|1.41415
06:13:17|1.41415
06:13:18|1.41415
06:13:19|1.41415
06:13:20|1.41415
06:13:21|1.41415
06:13:22|1.41343
06:13:24|1.41343
06:13:25|1.41343
06:13:26|1.41343
06:13:27|1.41039
06:13:28|1.41039
06:13:29|1.41039
06:13:30|1.41039
06:13:31|1.41028
06:13:32|1.4121
06:13:33|1.4121
06:13:34|1.4121
06:13:35|1.41254
06:13:36|1.41254
06:13:38|1.41254
06:13:38|1.41254
06:13:39|1.41254
06:13:40|1.41498
06:13:41|1.41622
06:13:42|1.41674
06:13:43|1.41626
06:13:45|1.41626
06:13:46|1.41626
06:13:47|1.41626
06:13:48|1.41626
06:13:49|1.41626
06:13:49|1.41626
06:13:51|1.41626
06:13:51|1.41574
06:13:53|1.41574
06:13:53|1.41574
06:13:55|1.41574
06:13:55|1.41748
06:13:57|1.41748
06:13:57|1.41574
06:13:58|1.41574
06:14:00|1.41574
06:14:02|1.41574
06:14:02|1.41907
06:14:03|1.41907
06:14:04|1.41907
06:14:06|1.41907
06:14:07|1.41907
06:14:08|1.41907
06:14:09|1.41907
06:14:10|1.41907
06:14:11|1.41907
06:14:12|1.41907
06:14:13|1.41907
06:14:14|1.41907
06:14:15|1.41907
06:14:16|1.41907
06:14:17|1.41907
06:14:18|1.41907
06:14:18|1.41907
06:14:21|1.41907
06:14:22|1.41672
06:14:23|1.41672
06:14:24|1.41672
06:14:25|1.41672
06:14:26|1.41672
06:14:28|1.41672
06:14:29|1.41672
06:14:30|1.41522
06:14:31|1.41522
06:14:32|1.41522
06:14:34|1.41522
06:14:34|1.41607
06:14:35|1.41607
06:14:36|1.41607
06:14:37|1.41607
06:14:38|1.41607
06:14:40|1.41607
06:14:41|1.41607
06:14:42|1.41607
06:14:42|1.41607
06:14:44|1.41607
06:14:44|1.41607
06:14:46|1.41607
06:14:47|1.41222
06:14:48|1.41222
06:14:49|1.41194
06:14:50|1.41194
06:14:50|1.41194
06:14:51|1.41194
06:14:53|1.43
06:14:54|1.431
06:14:55|1.431
06:14:56|1.42327
06:14:57|1.42199
06:14:58|1.41972
06:14:58|1.42072
06:15:00|1.42037
06:15:01|1.42037
06:15:01|1.42037
06:15:03|1.42037
06:15:04|1.42037
06:15:05|1.42037
06:15:06|1.42037
06:15:07|1.41932
06:15:08|1.42037
06:15:09|1.42028
06:15:10|1.42028
06:15:11|1.42028
06:15:12|1.4214
06:15:13|1.4214
06:15:14|1.4214
06:15:15|1.4214
06:15:16|1.42093
06:15:18|1.42093
06:15:19|1.42093
06:15:21|1.42093
06:15:21|1.42093
06:15:22|1.42093
06:15:23|1.42093
06:15:24|1.42215
06:15:25|1.42352
06:15:27|1.42352
06:15:28|1.42352
06:15:29|1.42352
06:15:30|1.42352
06:15:31|1.42738
06:15:31|1.42727
06:15:33|1.42727
06:15:34|1.42632
06:15:36|1.42632
06:15:36|1.42632
06:15:37|1.42632
06:15:38|1.42632
06:15:39|1.42632
06:15:40|1.42632
06:15:41|1.42632
06:15:42|1.42632
06:15:43|1.42632
06:15:44|1.42632
06:15:45|1.42632
06:15:46|1.42632
06:15:47|1.42799
06:15:48|1.42799
06:15:49|1.42837
06:15:50|1.42837
06:15:51|1.42918
06:15:52|1.42984
06:15:53|1.42984
06:15:54|1.42984
06:15:55|1.42984
06:15:56|1.42984
06:15:57|1.42984
06:15:58|1.42977
06:15:59|1.4306
06:16:00|1.4311
06:16:01|1.43142
06:16:02|1.43142
06:16:03|1.43142
06:16:04|1.43199
06:16:05|1.43248
06:16:06|1.43248
06:16:07|1.43282
06:16:08|1.4331
06:16:09|1.43289
06:16:10|1.43289
06:16:11|1.43289
06:16:12|1.43131
06:16:13|1.43131
06:16:14|1.43131
06:16:15|1.43131
06:16:16|1.43131
06:16:17|1.43131
06:16:19|1.43131
06:16:21|1.42709
06:16:22|1.42725
06:16:23|1.42725
06:16:25|1.42725
06:16:25|1.42778
06:16:26|1.42778
06:16:28|1.42778
06:16:29|1.42778
06:16:31|1.42778
06:16:31|1.42778
06:16:33|1.42818
06:16:33|1.42818
06:16:35|1.42818
06:16:35|1.42818
06:16:37|1.42818
06:16:38|1.42731
06:16:38|1.42731
06:16:39|1.42634
06:16:41|1.42634
06:16:42|1.42634
06:16:43|1.42586
06:16:44|1.42586
06:16:45|1.42586
06:16:46|1.42586
06:16:47|1.42827
06:16:48|1.42827
06:16:49|1.42827
06:16:50|1.42827
06:16:51|1.42827
06:16:52|1.42827
06:16:53|1.42827
06:16:54|1.42827
06:16:55|1.42827
06:16:56|1.42827
06:16:57|1.42827
06:16:58|1.42827
06:16:59|1.42827
06:17:00|1.42827
06:17:01|1.42827
06:17:02|1.42827
06:17:03|1.42827
06:17:04|1.42827
06:17:05|1.42827
06:17:06|1.42827
06:17:07|1.42827
06:17:08|1.42827
06:17:09|1.42827
06:17:11|1.42827
06:17:11|1.42827
06:17:12|1.42827
06:17:13|1.42469
06:17:15|1.42469
06:17:16|1.42469
06:17:16|1.42469
06:17:17|1.42469
06:17:19|1.42591
06:17:19|1.42591
06:17:21|1.42591
06:17:22|1.42591
06:17:24|1.42591
06:17:25|1.42591
06:17:27|1.42591
06:17:27|1.42591
06:17:29|1.42591
06:17:30|1.42591
06:17:31|1.42591
06:17:32|1.42591
06:17:33|1.42591
06:17:34|1.42591
06:17:35|1.42591
06:17:36|1.42591
06:17:37|1.42591
06:17:38|1.42591
06:17:39|1.42591
06:17:40|1.42591
06:17:41|1.42591
06:17:42|1.42591
06:17:43|1.42591
06:17:44|1.42591
06:17:45|1.42591
06:17:46|1.42591
06:17:47|1.42591
06:17:48|1.42591
06:17:49|1.42591
06:17:50|1.42591
06:17:51|1.425
06:17:52|1.425
06:17:53|1.425
06:17:54|1.42591
06:17:55|1.42591
06:17:56|1.42591
06:17:57|1.42591
06:17:58|1.42591
06:18:00|1.42591
06:18:00|1.42591
06:18:01|1.42591
06:18:02|1.42848
06:18:04|1.42848
06:18:04|1.42848
06:18:05|1.42848
06:18:07|1.42848
06:18:07|1.42848
06:18:09|1.42848
06:18:09|1.42848
06:18:10|1.42848
06:18:12|1.42848
06:18:12|1.42848
06:18:14|1.42649
06:18:14|1.42649
06:18:15|1.42649
06:18:16|1.42649
06:18:17|1.42649
06:18:19|1.42649
06:18:19|1.42649
06:18:21|1.42649
06:18:22|1.42649
06:18:23|1.42649
06:18:24|1.42435
06:18:26|1.42597
06:18:27|1.42597
06:18:28|1.42597
06:18:29|1.42597
06:18:30|1.42596
06:18:31|1.42596
06:18:32|1.42596
06:18:33|1.42596
06:18:34|1.42596
06:18:36|1.42596
06:18:37|1.42596
06:18:38|1.42596
06:18:38|1.42596
06:18:40|1.42596
06:18:41|1.42596
06:18:41|1.42596
06:18:42|1.42596
06:18:43|1.42596
06:18:44|1.42596
06:18:45|1.42596
06:18:47|1.42596
06:18:48|1.42596
06:18:49|1.42596
06:18:50|1.42596
06:18:51|1.42596
06:18:52|1.42596
06:18:53|1.42596
06:18:54|1.42596
06:18:55|1.42596
06:18:56|1.42596
06:18:57|1.42687
06:18:58|1.42687
06:18:59|1.42687
06:19:00|1.4268
06:19:01|1.4268
06:19:02|1.42519
06:19:03|1.42519
06:19:04|1.42415
06:19:05|1.42415
06:19:06|1.42415
06:19:07|1.42375
06:19:08|1.42375
06:19:09|1.42375
06:19:10|1.42375
06:19:11|1.42375
06:19:12|1.42375
06:19:13|1.42375
06:19:15|1.42375
06:19:15|1.42375
06:19:16|1.42375
06:19:17|1.42322
06:19:19|1.42322
06:19:19|1.42322
06:19:21|1.42322
06:19:22|1.42322
06:19:23|1.42322
06:19:25|1.42322
06:19:26|1.42322
06:19:27|1.42322
06:19:28|1.42322
06:19:29|1.42322
06:19:31|1.42322
06:19:32|1.42322
06:19:33|1.42106
06:19:34|1.42106
06:19:35|1.42106
06:19:37|1.41931
06:19:37|1.41931
06:19:38|1.41931
06:19:39|1.41931
06:19:40|1.41931
06:19:42|1.41931
06:19:43|1.41931
06:19:43|1.41931
06:19:44|1.41931
06:19:45|1.41931
06:19:47|1.42
06:19:47|1.42
06:19:48|1.42
06:19:49|1.42
06:19:50|1.41929
06:19:51|1.41929
06:19:52|1.41929
06:19:53|1.41929
06:19:54|1.41929
06:19:56|1.42195
06:19:57|1.42195
06:19:58|1.42322
06:19:59|1.42322
06:20:00|1.42322
06:20:01|1.42347
06:20:02|1.42347
06:20:03|1.42347
06:20:04|1.42347
06:20:05|1.42347
06:20:06|1.42347
06:20:07|1.42347
06:20:08|1.42347
06:20:10|1.425
06:20:11|1.425
06:20:12|1.425
06:20:12|1.425
06:20:14|1.42605
06:20:14|1.42605
06:20:16|1.42605
06:20:17|1.42802
06:20:18|1.42802
06:20:19|1.42802
06:20:20|1.42802
06:20:21|1.42802
06:20:21|1.42802
06:20:24|1.426
06:20:25|1.426
06:20:27|1.42663
06:20:28|1.42663
06:20:29|1.427
06:20:31|1.427
06:20:31|1.427
06:20:32|1.427
06:20:33|1.427
06:20:34|1.427
06:20:35|1.427
06:20:36|1.4255
06:20:37|1.4255
06:20:38|1.4255
06:20:40|1.4255
06:20:40|1.4255
06:20:42|1.4255
06:20:43|1.4255
06:20:45|1.4255
06:20:45|1.4255
06:20:46|1.4255
06:20:47|1.4255
06:20:48|1.4255
06:20:49|1.42614
06:20:50|1.42614
06:20:51|1.42614
06:20:52|1.42614
06:20:53|1.42614
06:20:54|1.42614
06:20:55|1.42614
06:20:56|1.42614
06:20:57|1.42614
06:20:58|1.42614
06:20:59|1.42614
06:21:00|1.42614
06:21:02|1.42614
06:21:03|1.42614
06:21:04|1.42614
06:21:05|1.41959
06:21:05|1.41666
06:21:06|1.41666
06:21:08|1.41812
06:21:09|1.41812
06:21:10|1.41887
06:21:11|1.41887
06:21:11|1.41589
06:21:13|1.41589
06:21:14|1.41589
06:21:15|1.41589
06:21:16|1.41802
06:21:17|1.41802
06:21:18|1.41802
06:21:19|1.41802
06:21:20|1.41802
06:21:21|1.41802
06:21:22|1.41677
06:21:24|1.41747
06:21:24|1.41869
06:21:25|1.41963
06:21:27|1.4181
06:21:28|1.42006
06:21:29|1.42054
06:21:30|1.42054
06:21:31|1.41956
06:21:31|1.41956
06:21:33|1.41956
06:21:34|1.41956
06:21:35|1.41956
06:21:35|1.42023
06:21:37|1.42023
06:21:38|1.42023
06:21:39|1.42023
06:21:40|1.41886
06:21:41|1.41789
06:21:42|1.41789
06:21:43|1.41789
06:21:44|1.41789
06:21:46|1.41789
06:21:46|1.41847
06:21:47|1.41847
06:21:48|1.41812
06:21:49|1.41812
06:21:50|1.41812
06:21:51|1.41812
06:21:52|1.41898
06:21:53|1.41898
06:21:54|1.41849
06:21:55|1.41849
06:21:56|1.41849
06:21:57|1.41849
06:21:58|1.4173
06:21:59|1.4173
06:22:00|1.4173
06:22:01|1.4173
06:22:02|1.4173
06:22:03|1.4173
06:22:04|1.4173
06:22:05|1.41791
06:22:06|1.41791
06:22:08|1.41791
06:22:09|1.41628
06:22:10|1.41676
06:22:10|1.41676
06:22:12|1.41676
06:22:13|1.41676
06:22:13|1.41676
06:22:15|1.41676
06:22:16|1.41676
06:22:17|1.41676
06:22:18|1.41624
06:22:19|1.41624
06:22:19|1.41624
06:22:21|1.41624
06:22:22|1.41663
06:22:23|1.41663
06:22:24|1.41663
06:22:24|1.41663
06:22:27|1.41663
06:22:28|1.41663
06:22:29|1.41663
06:22:31|1.4176
06:22:31|1.4176
06:22:33|1.41816
06:22:35|1.41816
06:22:35|1.41816
06:22:36|1.41816
06:22:37|1.41816
06:22:38|1.41816
06:22:39|1.41744
06:22:41|1.41744
06:22:42|1.41744
06:22:43|1.41744
06:22:44|1.41775
06:22:45|1.41775
06:22:46|1.41775
06:22:46|1.41775
06:22:48|1.41775
06:22:49|1.41775
06:22:51|1.41775
06:22:51|1.41775
06:22:52|1.41775
06:22:53|1.41816
06:22:54|1.41816
06:22:55|1.41816
06:22:56|1.41816
06:22:57|1.41816
06:22:58|1.41816
06:22:59|1.41816
06:23:00|1.41816
06:23:01|1.41816
06:23:02|1.41969
06:23:03|1.41969
06:23:04|1.41969
06:23:05|1.41979
06:23:06|1.41979
06:23:07|1.41979
06:23:08|1.41979
06:23:09|1.41979
06:23:10|1.41979
06:23:11|1.41979
06:23:12|1.41979
06:23:13|1.41979
06:23:14|1.41979
06:23:15|1.42011
06:23:16|1.419
06:23:17|1.419
06:23:18|1.419
06:23:19|1.419
06:23:20|1.419
06:23:21|1.41882
06:23:22|1.41882
06:23:23|1.41882
06:23:25|1.41882
06:23:27|1.41882
06:23:27|1.41882
06:23:28|1.41882
06:23:29|1.41882
06:23:30|1.42
06:23:31|1.42
06:23:32|1.42
06:23:34|1.42
06:23:35|1.4202
06:23:36|1.4202
06:23:36|1.4202
06:23:37|1.4202
06:23:39|1.4202
06:23:40|1.4202
06:23:42|1.4202
06:23:42|1.4202
06:23:43|1.4202
06:23:44|1.4202
06:23:45|1.41815
06:23:46|1.41815
06:23:47|1.41815
06:23:48|1.41815
06:23:49|1.41815
06:23:50|1.41815
06:23:51|1.41915
06:23:52|1.41915
06:23:53|1.41915
06:23:54|1.41915
06:23:55|1.41915
06:23:56|1.41915
06:23:57|1.41915
06:23:58|1.41915
06:23:59|1.41915
06:24:00|1.42062
06:24:01|1.42062
06:24:02|1.42062
06:24:03|1.42062
06:24:05|1.42062
06:24:07|1.42062
06:24:07|1.42062
06:24:08|1.42062
06:24:09|1.41915
06:24:10|1.41915
06:24:11|1.4209
06:24:12|1.4209
06:24:13|1.4209
06:24:15|1.4209
06:24:16|1.4209
06:24:17|1.4209
06:24:17|1.4209
06:24:19|1.4209
06:24:20|1.4209
06:24:21|1.4209
06:24:22|1.4209
06:24:23|1.4209
06:24:24|1.4209
06:24:25|1.4209
06:24:27|1.4209
06:24:27|1.4209
06:24:28|1.4209
06:24:29|1.4209
06:24:31|1.4209
06:24:33|1.4209
06:24:34|1.4209
06:24:34|1.4209
06:24:37|1.4209
06:24:37|1.4209
06:24:38|1.42106
06:24:40|1.42149
06:24:40|1.42149
06:24:41|1.42149
06:24:42|1.42149
06:24:43|1.42149
06:24:44|1.41934
06:24:45|1.41934
06:24:47|1.41934
06:24:48|1.41934
06:24:49|1.41934
06:24:50|1.41934
06:24:51|1.41934
06:24:52|1.42352
06:24:53|1.42352
06:24:53|1.42352
06:24:55|1.42352
06:24:56|1.42352
06:24:58|1.42352
06:24:58|1.42439
06:24:59|1.42439
06:25:00|1.42439
06:25:01|1.42439
06:25:02|1.42439
06:25:03|1.42432
06:25:04|1.42292
06:25:05|1.42284
06:25:06|1.42284
06:25:07|1.42284
06:25:08|1.42284
06:25:10|1.42228
06:25:11|1.42228
06:25:12|1.42158
06:25:13|1.42158
06:25:14|1.42165
06:25:14|1.42165
06:25:16|1.42165
06:25:18|1.42165
06:25:18|1.42165
06:25:19|1.42165
06:25:20|1.42165
06:25:21|1.42165
06:25:22|1.42165
06:25:23|1.42165
06:25:24|1.42165
06:25:25|1.42165
06:25:26|1.42165
06:25:27|1.42165
06:25:28|1.42165
06:25:30|1.42165
06:25:30|1.42165
06:25:33|1.42165
06:25:34|1.42165
06:25:35|1.42165
06:25:36|1.42165
06:25:37|1.42165
06:25:38|1.42165
06:25:39|1.42165
06:25:40|1.42165
06:25:41|1.42165
06:25:42|1.42165
06:25:43|1.42165
06:25:44|1.42165
06:25:45|1.42165
06:25:46|1.42165
06:25:48|1.42165
06:25:48|1.42165
06:25:50|1.42165
06:25:51|1.42165
06:25:51|1.42165
06:25:52|1.42165
06:25:54|1.42165
06:25:54|1.42165
06:25:55|1.4224
06:25:56|1.4224
06:25:57|1.4224
06:25:59|1.4224
06:26:00|1.4224
06:26:01|1.4224
06:26:02|1.4224
06:26:03|1.4224
06:26:04|1.4224
06:26:05|1.4224
06:26:05|1.4224
06:26:06|1.4224
06:26:08|1.4224
06:26:08|1.4224
06:26:10|1.4224
06:26:11|1.42248
06:26:11|1.42248
06:26:13|1.42248
06:26:14|1.42248
06:26:15|1.42248
06:26:16|1.42248
06:26:17|1.42248
06:26:18|1.42248
06:26:19|1.42248
06:26:20|1.42248
06:26:21|1.42248
06:26:22|1.42248
06:26:23|1.42248
06:26:24|1.42248
06:26:25|1.42056
06:26:26|1.42056
06:26:27|1.42119
06:26:29|1.42119
06:26:29|1.42119
06:26:31|1.42119
06:26:33|1.42119
06:26:33|1.42119
06:26:35|1.42119
06:26:36|1.42119
06:26:36|1.42119
06:26:38|1.42119
06:26:39|1.42119
06:26:40|1.42119
06:26:41|1.42119
06:26:43|1.42119
06:26:43|1.42119
06:26:44|1.42119
06:26:46|1.42119
06:26:47|1.42119
06:26:48|1.42119
06:26:48|1.42119
06:26:50|1.42119
06:26:50|1.42119
06:26:51|1.42119
06:26:52|1.41969
06:26:54|1.41969
06:26:54|1.41969
06:26:56|1.41969
06:26:56|1.42104
06:26:58|1.42104
06:26:59|1.42104
06:26:59|1.42176
06:27:01|1.42176
06:27:01|1.42176
06:27:02|1.42176
06:27:03|1.42176
06:27:04|1.42176
06:27:05|1.42176
06:27:07|1.42176
06:27:08|1.42176
06:27:09|1.42176
06:27:10|1.42176
06:27:11|1.4197
06:27:12|1.4197
06:27:13|1.4197
06:27:14|1.4197
06:27:15|1.4197
06:27:16|1.4197
06:27:17|1.4197
06:27:18|1.4197
06:27:19|1.4197
06:27:20|1.4197
06:27:21|1.4197
06:27:22|1.4197
06:27:23|1.4197
06:27:24|1.4197
06:27:25|1.4197
06:27:26|1.4197
06:27:27|1.4197
06:27:29|1.4197
06:27:30|1.422
06:27:30|1.422
06:27:32|1.422
06:27:33|1.42199
06:27:35|1.42119
06:27:35|1.42119
06:27:37|1.42119
06:27:38|1.42119
06:27:39|1.42119
06:27:39|1.42119
06:27:41|1.42119
06:27:42|1.42
06:27:42|1.42
06:27:43|1.42
06:27:45|1.42
06:27:46|1.42
06:27:47|1.42
06:27:48|1.42
06:27:48|1.42
06:27:50|1.42
06:27:51|1.42012
06:27:52|1.42012
06:27:53|1.42012
06:27:53|1.42112
06:27:55|1.42112
06:27:56|1.42112
06:27:57|1.42112
06:27:58|1.42112
06:27:59|1.42112
06:28:00|1.42112
06:28:01|1.42112
06:28:02|1.42112
06:28:03|1.42112
06:28:04|1.41933
06:28:05|1.41933
06:28:06|1.41933
06:28:07|1.41933
06:28:08|1.42033
06:28:09|1.42033
06:28:10|1.42033
06:28:11|1.42033
06:28:12|1.42033
06:28:13|1.42033
06:28:14|1.42033
06:28:15|1.42033
06:28:16|1.42033
06:28:17|1.42033
06:28:19|1.42033
06:28:20|1.41738
06:28:20|1.41845
06:28:22|1.41845
06:28:22|1.41845
06:28:24|1.41845
06:28:24|1.41845
06:28:25|1.41845
06:28:27|1.41845
06:28:27|1.41845
06:28:28|1.41845
06:28:29|1.41845
06:28:31|1.41845
06:28:31|1.41845
06:28:33|1.41845
06:28:35|1.41861
06:28:36|1.41869
06:28:37|1.41869
06:28:38|1.41869
06:28:39|1.41869
06:28:40|1.41869
06:28:41|1.41869
06:28:43|1.41869
06:28:43|1.41869
06:28:45|1.41869
06:28:45|1.41869
06:28:47|1.41869
06:28:47|1.41869
06:28:48|1.41869
06:28:49|1.41795
06:28:50|1.41795
06:28:51|1.41795
06:28:53|1.41637
06:28:54|1.41637
06:28:54|1.41652
06:28:56|1.41652
06:28:57|1.41652
06:28:58|1.41652
06:28:59|1.41652
06:29:00|1.41652
06:29:01|1.41652
06:29:02|1.41652
06:29:03|1.41652
06:29:05|1.41652
06:29:06|1.41652
06:29:07|1.41652
06:29:08|1.41652
06:29:09|1.41652
06:29:10|1.41652
06:29:11|1.41652
06:29:12|1.41652
06:29:13|1.41652
06:29:13|1.41652
06:29:15|1.41652
06:29:16|1.41652
06:29:17|1.41652
06:29:18|1.41652
06:29:18|1.41652
06:29:20|1.41652
06:29:21|1.41652
06:29:21|1.41652
06:29:22|1.41652
06:29:23|1.41652
06:29:25|1.41652
06:29:25|1.41653
06:29:27|1.41653
06:29:28|1.41653
06:29:29|1.41653
06:29:30|1.41653
06:29:30|1.41653
06:29:31|1.41653
06:29:32|1.41653
06:29:34|1.41653
06:29:35|1.4166
06:29:36|1.4166
06:29:37|1.4166
06:29:38|1.4166
06:29:40|1.4166
06:29:41|1.4166
06:29:42|1.4166
06:29:43|1.4166
06:29:44|1.41659
06:29:45|1.41659
06:29:46|1.41645
06:29:47|1.41653
06:29:48|1.41544
06:29:49|1.41541
06:29:50|1.4166
06:29:51|1.4166
06:29:53|1.4166
06:29:54|1.4166
06:29:55|1.4166
06:29:57|1.4166
06:29:57|1.41543
06:29:59|1.41443
06:30:00|1.41409
06:30:01|1.41326
06:30:02|1.41326
06:30:02|1.41326
06:30:05|1.41326
06:30:06|1.41326
06:30:07|1.41326
06:30:08|1.41326
06:30:10|1.41326
06:30:11|1.41326
06:30:12|1.41326
06:30:12|1.4145
06:30:14|1.4145
06:30:15|1.4145
06:30:16|1.4145
06:30:17|1.4145
06:30:18|1.4145
06:30:20|1.41592
06:30:20|1.41592
06:30:21|1.41592
06:30:22|1.41592
06:30:23|1.41592
06:30:24|1.41592
06:30:25|1.41885
06:30:26|1.41885
06:30:27|1.41885
06:30:28|1.41885
06:30:29|1.41885
06:30:31|1.41818
06:30:33|1.41818
06:30:33|1.41818
06:30:34|1.41818
06:30:36|1.41642
06:30:38|1.41642
06:30:38|1.41687
06:30:40|1.41687
06:30:42|1.41687
06:30:42|1.41687
06:30:43|1.41687
06:30:44|1.41687
06:30:45|1.41687
06:30:46|1.41687
06:30:47|1.41544
06:30:49|1.41632
06:30:50|1.41632
06:30:51|1.41632
06:30:52|1.41632
06:30:53|1.41632
06:30:54|1.41632
06:30:55|1.41632
06:30:56|1.41632
06:30:56|1.41632
06:30:58|1.41632
06:30:58|1.41631
06:30:59|1.41652
06:31:01|1.41652
06:31:02|1.41652
06:31:03|1.41652
06:31:04|1.41652
06:31:05|1.41652
06:31:06|1.41652
06:31:08|1.41652
06:31:08|1.41652
06:31:09|1.41652
06:31:10|1.41652
06:31:11|1.41652
06:31:13|1.41652
06:31:14|1.41652
06:31:15|1.41652
06:31:16|1.41649
06:31:17|1.41649
06:31:17|1.41649
06:31:18|1.41649
06:31:20|1.41652
06:31:20|1.41652
06:31:22|1.41652
06:31:22|1.41652
06:31:24|1.41652
06:31:25|1.41652
06:31:26|1.41652
06:31:27|1.41652
06:31:28|1.41652
06:31:28|1.41652
06:31:30|1.41652
06:31:31|1.41652
06:31:31|1.41652
06:31:33|1.41652
06:31:33|1.41652
06:31:35|1.41652
06:31:36|1.41652
06:31:38|1.41652
06:31:39|1.41652
06:31:41|1.41855
06:31:41|1.41796
06:31:43|1.41796
06:31:45|1.41796
06:31:46|1.41796
06:31:47|1.41796
06:31:48|1.41796
06:31:49|1.41796
06:31:50|1.41796
06:31:51|1.41796
06:31:52|1.41796
06:31:53|1.41796
06:31:54|1.41796
06:31:54|1.41796
06:31:56|1.41796
06:31:57|1.41796
06:31:59|1.41796
06:31:59|1.41796
06:32:00|1.41796
06:32:02|1.4177
06:32:03|1.4177
06:32:04|1.4177
06:32:05|1.4177
06:32:05|1.4177
06:32:07|1.4177
06:32:07|1.4177
06:32:09|1.41909
06:32:09|1.41909
06:32:11|1.41909
06:32:12|1.41909
06:32:13|1.4177
06:32:14|1.4177
06:32:14|1.4177
06:32:16|1.4177
06:32:18|1.4177
06:32:18|1.4177
06:32:19|1.4177
06:32:21|1.4177
06:32:21|1.4177
06:32:22|1.41702
06:32:23|1.41702
06:32:24|1.41702
06:32:26|1.41702
06:32:27|1.41552
06:32:28|1.41552
06:32:29|1.41552
06:32:30|1.41552
06:32:31|1.41552
06:32:32|1.41552
06:32:33|1.41456
06:32:35|1.41456
06:32:36|1.41456
06:32:38|1.41456
06:32:39|1.41456
06:32:41|1.41456
06:32:42|1.41456
06:32:43|1.41456
06:32:44|1.41456
06:32:45|1.41456
06:32:46|1.41456
06:32:47|1.41456
06:32:48|1.41456
06:32:50|1.41752
06:32:51|1.41752
06:32:52|1.41752
06:32:53|1.41809
06:32:54|1.41809
06:32:55|1.41809
06:32:56|1.41609
06:32:57|1.41609
06:32:58|1.41609
06:33:00|1.41535
06:33:00|1.41535
06:33:01|1.41535
06:33:03|1.41535
06:33:03|1.41535
06:33:05|1.41535
06:33:06|1.41535
06:33:07|1.41535
06:33:08|1.41535
06:33:09|1.41535
06:33:10|1.41535
06:33:11|1.41334
06:33:12|1.41334
06:33:13|1.41334
06:33:14|1.41334
06:33:15|1.41334
06:33:16|1.41563
06:33:17|1.41563
06:33:18|1.41563
06:33:19|1.41247
06:33:20|1.41173
06:33:21|1.4148
06:33:22|1.4148
06:33:23|1.4148
06:33:24|1.4148
06:33:25|1.4148
06:33:26|1.41632
06:33:27|1.41534
06:33:28|1.41534
06:33:29|1.41534
06:33:30|1.41534
06:33:32|1.41534
06:33:33|1.41534
06:33:33|1.41534
06:33:34|1.41534
06:33:36|1.41534
06:33:37|1.41534
06:33:39|1.41534
06:33:40|1.41387
06:33:41|1.41387
06:33:42|1.41387
06:33:43|1.41387
06:33:44|1.41387
06:33:45|1.41387
06:33:46|1.41387
06:33:47|1.41387
06:33:48|1.41387
06:33:49|1.41387
06:33:51|1.41706
06:33:51|1.41469
06:33:52|1.41706
06:33:53|1.41475
06:33:55|1.4139
06:33:56|1.4139
06:33:57|1.4139
06:33:58|1.4139
06:33:59|1.4139
06:34:00|1.4139
06:34:02|1.4139
06:34:03|1.41387
06:34:04|1.41387
06:34:05|1.41387
06:34:06|1.41387
06:34:07|1.41387
06:34:08|1.41387
06:34:09|1.41387
06:34:10|1.41387
06:34:11|1.41387
06:34:12|1.41387
06:34:13|1.41387
06:34:14|1.41387
06:34:15|1.41387
06:34:17|1.41387
06:34:18|1.41319
06:34:18|1.41319
06:34:19|1.41319
06:34:21|1.41319
06:34:22|1.41319
06:34:23|1.41253
06:34:23|1.41253
06:34:24|1.41253
06:34:26|1.41222
06:34:26|1.41222
06:34:28|1.41222
06:34:29|1.41222
06:34:30|1.41222
06:34:31|1.41222
06:34:32|1.41222
06:34:33|1.41253
06:34:34|1.41253
06:34:35|1.41253
06:34:37|1.41253
06:34:38|1.41253
06:34:39|1.41409
06:34:40|1.41409
06:34:41|1.41409
06:34:42|1.41409
06:34:44|1.41409
06:34:45|1.41409
06:34:45|1.41366
06:34:47|1.41353
06:34:48|1.41353
06:34:48|1.41353
06:34:49|1.41353
06:34:50|1.41353
06:34:52|1.41353
06:34:53|1.41353
06:34:53|1.41353
06:34:54|1.41353
06:34:56|1.41353
06:34:57|1.41217
06:34:58|1.41217
06:35:00|1.41217
06:35:00|1.41217
06:35:02|1.41217
06:35:03|1.41217
06:35:03|1.41321
06:35:05|1.41321
06:35:06|1.41321
06:35:07|1.41321
06:35:08|1.41321
06:35:09|1.41321
06:35:10|1.41335
06:35:11|1.41317
06:35:12|1.41408
06:35:13|1.41408
06:35:14|1.41408
06:35:15|1.41408
06:35:16|1.41408
06:35:17|1.41408
06:35:18|1.41408
06:35:19|1.41408
06:35:20|1.41408
06:35:21|1.41408
06:35:22|1.41271
06:35:23|1.41271
06:35:24|1.41156
06:35:25|1.41156
06:35:26|1.41155
06:35:27|1.41155
06:35:28|1.41155
06:35:29|1.41145
06:35:30|1.41115
06:35:31|1.41115
06:35:32|1.41102
06:35:33|1.41101
06:35:34|1.41101
06:35:35|1.41101
06:35:36|1.41148
06:35:37|1.41148
06:35:38|1.41028
06:35:40|1.41028
06:35:41|1.41028
06:35:42|1.41155
06:35:43|1.4116
06:35:44|1.4116
06:35:46|1.4116
06:35:47|1.4116
06:35:49|1.41
06:35:49|1.41
06:35:50|1.41
06:35:51|1.41
06:35:52|1.41
06:35:53|1.41
06:35:54|1.41
06:35:55|1.41
06:35:56|1.41
06:35:58|1.41001
06:35:59|1.41001
06:36:01|1.41001
06:36:01|1.40988
06:36:02|1.40988
06:36:04|1.40988
06:36:05|1.40988
06:36:07|1.40307
06:36:07|1.40293
06:36:09|1.4016
06:36:10|1.40372
06:36:10|1.4016
06:36:11|1.40023
06:36:13|1.39873
06:36:14|1.40058
06:36:15|1.39684
06:36:16|1.39591
06:36:17|1.39802
06:36:18|1.40525
06:36:19|1.40143
06:36:19|1.40143
06:36:21|1.40051
06:36:22|1.40036
06:36:22|1.4
06:36:23|1.3998
06:36:25|1.3998
06:36:26|1.39888
06:36:28|1.40221
06:36:28|1.4026
06:36:29|1.40343
06:36:30|1.40438
06:36:31|1.40502
06:36:32|1.40394
06:36:33|1.40349
06:36:34|1.40349
06:36:35|1.40349
06:36:36|1.40349
06:36:37|1.40349
06:36:38|1.40378
06:36:39|1.40378
06:36:41|1.40378
06:36:42|1.40378
06:36:43|1.40378
06:36:44|1.40378
06:36:45|1.40378
06:36:45|1.40344
06:36:47|1.40344
06:36:48|1.40393
06:36:49|1.40393
06:36:49|1.40393
06:36:51|1.40393
06:36:53|1.40393
06:36:53|1.40393
06:36:54|1.40393
06:36:55|1.40036
06:36:56|1.40185
06:36:57|1.40185
06:36:58|1.40185
06:36:59|1.40185
06:37:00|1.40185
06:37:01|1.40185
06:37:02|1.40107
06:37:03|1.40107
06:37:05|1.40036
06:37:06|1.39868
06:37:07|1.39868
06:37:08|1.39868
06:37:09|1.39868
06:37:10|1.40003
06:37:11|1.40003
06:37:12|1.40003
06:37:12|1.40003
06:37:14|1.40003
06:37:15|1.40003
06:37:16|1.40073
06:37:17|1.40073
06:37:18|1.4018
06:37:19|1.4018
06:37:20|1.40131
06:37:21|1.40131
06:37:22|1.40301
06:37:23|1.40376
06:37:24|1.40334
06:37:25|1.40334
06:37:25|1.40334
06:37:27|1.40334
06:37:28|1.40334
06:37:29|1.40334
06:37:29|1.40334
06:37:31|1.40334
06:37:33|1.40334
06:37:33|1.40334
06:37:34|1.40334
06:37:35|1.40334
06:37:36|1.40334
06:37:37|1.40334
06:37:39|1.40334
06:37:40|1.40153
06:37:41|1.40271
06:37:43|1.40271
06:37:43|1.40271
06:37:44|1.40177
06:37:46|1.40224
06:37:46|1.40224
06:37:47|1.40162
06:37:48|1.40238
06:37:50|1.40238
06:37:51|1.40238
06:37:52|1.40238
06:37:52|1.40238
06:37:54|1.40238
06:37:54|1.40238
06:37:55|1.40231
06:37:57|1.40231
06:37:57|1.4
06:37:59|1.4
06:37:59|1.4
06:38:01|1.4
06:38:01|1.40096
06:38:03|1.40096
06:38:04|1.40096
06:38:05|1.40096
06:38:06|1.40096
06:38:07|1.40096
06:38:07|1.40096
06:38:08|1.40096
06:38:09|1.40273
06:38:10|1.40273
06:38:11|1.40273
06:38:13|1.40273
06:38:14|1.40273
06:38:15|1.40241
06:38:16|1.40241
06:38:17|1.40241
06:38:18|1.40241
06:38:19|1.40241
06:38:20|1.4
06:38:21|1.4
06:38:22|1.4
06:38:23|1.4
06:38:24|1.4
06:38:25|1.4
06:38:26|1.4
06:38:27|1.40218
06:38:28|1.40218
06:38:29|1.40241
06:38:30|1.40312
06:38:31|1.40312
06:38:32|1.40312
06:38:33|1.40469
06:38:34|1.40497
06:38:35|1.40629
06:38:36|1.40629
06:38:37|1.40629
06:38:38|1.40671
06:38:39|1.40671
06:38:40|1.40671
06:38:42|1.40671
06:38:43|1.40671
06:38:45|1.40671
06:38:46|1.40671
06:38:47|1.40671
06:38:47|1.40808
06:38:49|1.40896
06:38:50|1.41104
06:38:50|1.41172
06:38:51|1.41226
06:38:52|1.41244
06:38:53|1.4125
06:38:54|1.41322
06:38:56|1.41223
06:38:57|1.41203
06:38:59|1.41203
06:38:59|1.41005
06:39:00|1.41114
06:39:02|1.40874
06:39:03|1.40874
06:39:04|1.40334
06:39:04|1.40429
06:39:05|1.40592
06:39:07|1.40592
06:39:07|1.40592
06:39:09|1.40592
06:39:10|1.40592
06:39:11|1.40592
06:39:12|1.40592
06:39:13|1.40592
06:39:14|1.40592
06:39:15|1.40592
06:39:16|1.40592
06:39:18|1.40519
06:39:18|1.40519
06:39:19|1.40519
06:39:20|1.40664
06:39:22|1.40606
06:39:23|1.40606
06:39:23|1.40606
06:39:26|1.40848
06:39:26|1.4069
06:39:27|1.4069
06:39:28|1.40816
06:39:29|1.40816
06:39:30|1.40816
06:39:31|1.40816
06:39:32|1.40816
06:39:33|1.40816
06:39:34|1.40816
06:39:35|1.40816
06:39:36|1.40816
06:39:38|1.40816
06:39:38|1.40816
06:39:40|1.40816
06:39:42|1.40816
06:39:42|1.40816
06:39:43|1.40816
06:39:45|1.40816
06:39:47|1.40816
06:39:47|1.40857
06:39:49|1.40857
06:39:50|1.40857
06:39:52|1.40768
06:39:52|1.40768
06:39:53|1.40768
06:39:55|1.40768
06:39:56|1.40768
06:39:57|1.40768
06:39:58|1.40768
06:39:59|1.40661
06:40:00|1.40661
06:40:02|1.40661
06:40:02|1.40661
06:40:03|1.40661
06:40:04|1.40661
06:40:05|1.40661
06:40:06|1.40661
06:40:08|1.40467
06:40:09|1.40467
06:40:10|1.40467
06:40:12|1.40431
06:40:12|1.40497
06:40:14|1.40497
06:40:14|1.40624
06:40:15|1.40808
06:40:16|1.40637
06:40:17|1.40637
06:40:18|1.40637
06:40:19|1.40637
06:40:20|1.40637
06:40:21|1.40384
06:40:22|1.40384
06:40:24|1.40384
06:40:24|1.40384
06:40:25|1.40343
06:40:27|1.402
06:40:28|1.40159
06:40:29|1.40159
06:40:30|1.40159
06:40:31|1.40159
06:40:32|1.40159
06:40:33|1.40159
06:40:34|1.40122
06:40:35|1.40022
06:40:36|1.39985
06:40:37|1.39868
06:40:38|1.39868
06:40:39|1.39868
06:40:40|1.39868
06:40:41|1.39963
06:40:43|1.39963
06:40:43|1.39963
06:40:45|1.39963
06:40:46|1.39704
06:40:47|1.396
06:40:48|1.396
06:40:50|1.4
06:40:51|1.39861
06:40:52|1.39895
06:40:53|1.39824
06:40:55|1.39586
06:40:56|1.39586
06:40:57|1.39537
06:40:58|1.391
06:40:59|1.38628
06:41:00|1.38313
06:41:01|1.3785
06:41:02|1.37151
06:41:03|1.37174
06:41:04|1.37354
06:41:05|1.37947
06:41:06|1.38386
06:41:07|1.38251
06:41:08|1.38151
06:41:09|1.37851
06:41:10|1.37747
06:41:12|1.38232
06:41:13|1.38207
06:41:14|1.38353
06:41:14|1.38353
06:41:16|1.38353
06:41:16|1.38335
06:41:17|1.38335
06:41:18|1.38355
06:41:19|1.38355
06:41:21|1.3847
06:41:22|1.3847
06:41:22|1.38532
06:41:24|1.38269
06:41:25|1.38205
06:41:26|1.38205
06:41:26|1.38205
06:41:27|1.38106
06:41:28|1.3792
06:41:30|1.3792
06:41:31|1.3792
06:41:32|1.37977
06:41:32|1.37977
06:41:33|1.38333
06:41:34|1.38409
06:41:36|1.38409
06:41:36|1.38409
06:41:37|1.38409
06:41:38|1.38492
06:41:39|1.38254
06:41:40|1.38254
06:41:41|1.38403
06:41:43|1.38304
06:41:43|1.38304
06:41:44|1.38304
06:41:46|1.38662
06:41:47|1.38416
06:41:47|1.38416
06:41:48|1.38416
06:41:50|1.38543
06:41:51|1.38543
06:41:52|1.38543
06:41:53|1.38552
06:41:53|1.38546
06:41:54|1.38506
06:41:56|1.386
06:41:58|1.386
06:41:59|1.386
06:42:00|1.386
06:42:01|1.386
06:42:02|1.386
06:42:03|1.386
06:42:04|1.38145
06:42:05|1.38107
06:42:06|1.38512
06:42:07|1.3885
06:42:08|1.38816
06:42:09|1.38816
06:42:10|1.38473
06:42:11|1.38473
06:42:12|1.38473
06:42:13|1.38416
06:42:15|1.37768
06:42:16|1.37768
06:42:16|1.37768
06:42:18|1.37768
06:42:19|1.37768
06:42:20|1.38133
06:42:21|1.38229
06:42:22|1.38016
06:42:23|1.38232
06:42:24|1.38232
06:42:24|1.38232
06:42:25|1.38232
06:42:27|1.38232
06:42:28|1.37929
06:42:29|1.38093
06:42:29|1.38093
06:42:31|1.37676
06:42:31|1.37708
06:42:32|1.37708
06:42:34|1.37631
06:42:34|1.37631
06:42:36|1.37796
06:42:37|1.37676
06:42:37|1.37728
06:42:38|1.37935
06:42:39|1.37935
06:42:40|1.37935
06:42:42|1.37706
06:42:42|1.37706
06:42:43|1.37706
06:42:45|1.37706
06:42:46|1.37706
06:42:47|1.37936
06:42:49|1.37936
06:42:49|1.37936
06:42:50|1.38198
06:42:51|1.38108
06:42:52|1.38108
06:42:54|1.37111
06:42:55|1.37075
06:42:56|1.37271
06:42:57|1.36977
06:42:58|1.36781
06:42:59|1.36562
06:42:59|1.36562
06:43:01|1.36839
06:43:02|1.37
06:43:03|1.37446
06:43:04|1.37435
06:43:06|1.36681
06:43:06|1.36681
06:43:07|1.36948
06:43:08|1.3733
06:43:09|1.36363
06:43:10|1.36476
06:43:11|1.35996
06:43:12|1.35859
06:43:13|1.35827
06:43:14|1.36088
06:43:15|1.35883
06:43:16|1.36349
06:43:18|1.35876
06:43:18|1.35835
06:43:20|1.35988
06:43:20|1.35642
06:43:22|1.35832
06:43:22|1.35586
06:43:24|1.35883
06:43:24|1.35831
06:43:26|1.35876
06:43:27|1.36142
06:43:28|1.36176
06:43:28|1.35902
06:43:30|1.36363
06:43:30|1.36424
06:43:32|1.36424
06:43:34|1.36176
06:43:34|1.36176
06:43:35|1.36176
06:43:36|1.36176
06:43:37|1.36176
06:43:38|1.36243
06:43:39|1.36243
06:43:40|1.36243
06:43:41|1.35989
06:43:42|1.36209
06:43:43|1.36209
06:43:44|1.3611
06:43:46|1.3639
06:43:46|1.3639
06:43:48|1.3639
06:43:50|1.36368
06:43:50|1.36368
06:43:52|1.36368
06:43:54|1.36368
06:43:54|1.36425
06:43:55|1.36269
06:43:57|1.36227
06:43:58|1.36227
06:43:59|1.36227
06:44:00|1.36227
06:44:01|1.36227
06:44:02|1.3603
06:44:03|1.3603
06:44:04|1.3603
06:44:05|1.3603
06:44:06|1.3603
06:44:07|1.3639
06:44:08|1.36682
06:44:09|1.37049
06:44:10|1.37049
06:44:11|1.37049
06:44:12|1.37049
06:44:13|1.37049
06:44:15|1.36744
06:44:15|1.36744
06:44:16|1.36562
06:44:18|1.37001
06:44:19|1.3699
06:44:20|1.37049
06:44:20|1.37049
06:44:22|1.3694
06:44:22|1.37049
06:44:23|1.37049
06:44:25|1.37049
06:44:25|1.37049
06:44:26|1.37049
06:44:28|1.37049
06:44:28|1.36955
06:44:30|1.37123
06:44:30|1.37284
06:44:31|1.37284
06:44:33|1.37284
06:44:33|1.37284
06:44:35|1.37284
06:44:36|1.37284
06:44:37|1.37284
06:44:37|1.37304
06:44:39|1.37304
06:44:39|1.37304
06:44:40|1.37305
06:44:42|1.37305
06:44:42|1.373
06:44:43|1.3737
06:44:44|1.37202
06:44:45|1.37202
06:44:46|1.37202
06:44:48|1.37202
06:44:50|1.37321
06:44:50|1.37321
06:44:51|1.37321
06:44:53|1.37321
06:44:54|1.37321
06:44:55|1.37321
06:44:56|1.37321
06:44:57|1.37321
06:44:59|1.37321
06:45:00|1.37321
06:45:00|1.37319
06:45:01|1.37343
06:45:02|1.37386
06:45:04|1.37476
06:45:05|1.37484
06:45:06|1.37514
06:45:07|1.37514
06:45:08|1.37519
06:45:09|1.37519
06:45:10|1.3747
06:45:12|1.37588
06:45:12|1.37588
06:45:14|1.37451
06:45:15|1.37451
06:45:16|1.37451
06:45:17|1.37187
06:45:18|1.37187
06:45:19|1.37187
06:45:20|1.37354
06:45:21|1.37354
06:45:22|1.37354
06:45:23|1.36948
06:45:24|1.36909
06:45:25|1.36909
06:45:26|1.36909
06:45:27|1.37139
06:45:28|1.37139
06:45:29|1.37068
06:45:30|1.37068
06:45:31|1.36909
06:45:32|1.36909
06:45:33|1.36909
06:45:34|1.36849
06:45:35|1.36715
06:45:36|1.36715
06:45:37|1.36715
06:45:38|1.367
06:45:39|1.3681
06:45:40|1.36672
06:45:41|1.36672
06:45:42|1.36672
06:45:43|1.36672
06:45:44|1.367
06:45:45|1.36623
06:45:46|1.36497
06:45:48|1.36664
06:45:48|1.36664
06:45:50|1.36497
06:45:51|1.36497
06:45:52|1.3642
06:45:52|1.3642
06:45:54|1.3642
06:45:54|1.3642
06:45:55|1.36435
06:45:56|1.365
06:45:57|1.3642
06:45:59|1.3642
06:46:00|1.3642
06:46:01|1.3642
06:46:02|1.3642
06:46:03|1.3642
06:46:04|1.3642
06:46:06|1.3642
06:46:07|1.3638
06:46:08|1.3638
06:46:09|1.3638
06:46:10|1.3638
06:46:11|1.36561
06:46:12|1.36561
06:46:13|1.36561
06:46:14|1.36561
06:46:15|1.3647
06:46:16|1.3647
06:46:17|1.36643
06:46:18|1.36746
06:46:19|1.36746
06:46:20|1.36746
06:46:21|1.36746
06:46:22|1.36746
06:46:23|1.36746
06:46:24|1.36746
06:46:25|1.36948
06:46:26|1.37009
06:46:27|1.36746
06:46:28|1.36746
06:46:29|1.36746
06:46:30|1.36746
06:46:31|1.36746
06:46:32|1.36746
06:46:33|1.36746
06:46:34|1.36746
06:46:35|1.36746
06:46:36|1.36746
06:46:37|1.36746
06:46:38|1.36918
06:46:39|1.37108
06:46:40|1.37059
06:46:41|1.37059
06:46:42|1.37059
06:46:43|1.37059
06:46:44|1.37059
06:46:45|1.37032
06:46:47|1.37032
06:46:48|1.37032
06:46:50|1.37021
06:46:51|1.37021
06:46:53|1.37021
06:46:53|1.37021
06:46:55|1.36562
06:46:56|1.36562
06:46:57|1.3648
06:46:58|1.36669
06:46:59|1.36669
06:47:00|1.36669
06:47:01|1.36669
06:47:02|1.36669
06:47:03|1.36669
06:47:04|1.3677
06:47:05|1.3677
06:47:06|1.3677
06:47:07|1.3677
06:47:08|1.3677
06:47:09|1.3677
06:47:10|1.3677
06:47:12|1.3677
06:47:12|1.3677
06:47:13|1.3677
06:47:14|1.3677
06:47:16|1.3677
06:47:17|1.3677
06:47:18|1.3677
06:47:19|1.3677
06:47:20|1.3677
06:47:21|1.3677
06:47:22|1.3677
06:47:23|1.36799
06:47:24|1.36799
06:47:25|1.36799
06:47:26|1.36799
06:47:27|1.36799
06:47:28|1.36799
06:47:29|1.36799
06:47:30|1.36799
06:47:31|1.36799
06:47:32|1.36799
06:47:33|1.36799
06:47:34|1.36799
06:47:35|1.36799
06:47:36|1.36784
06:47:37|1.36784
06:47:38|1.36784
06:47:39|1.36784
06:47:40|1.36947
06:47:41|1.36947
06:47:42|1.36947
06:47:43|1.36595
06:47:44|1.3648
06:47:45|1.36334
06:47:47|1.3648
06:47:48|1.3648
06:47:48|1.36238
06:47:49|1.36531
06:47:50|1.36344
06:47:52|1.364
06:47:53|1.36227
06:47:55|1.36232
06:47:55|1.36232
06:47:56|1.36232
06:47:57|1.36398
06:47:58|1.36118
06:47:59|1.36118
06:48:00|1.36118
06:48:02|1.36182
06:48:03|1.36074
06:48:04|1.36074
06:48:05|1.36074
06:48:07|1.36074
06:48:07|1.36074
06:48:09|1.36052
06:48:10|1.36052
06:48:11|1.36052
06:48:12|1.36052
06:48:13|1.36052
06:48:14|1.36052
06:48:15|1.36052
06:48:16|1.36188
06:48:17|1.36188
06:48:19|1.3603
06:48:19|1.3603
06:48:21|1.3603
06:48:21|1.3603
06:48:23|1.3603
06:48:24|1.3603
06:48:24|1.3603
06:48:25|1.3603
06:48:26|1.3603
06:48:28|1.3603
06:48:29|1.3603
06:48:30|1.3603
06:48:30|1.3603
06:48:31|1.3603
06:48:32|1.3603
06:48:33|1.3603
06:48:34|1.3603
06:48:36|1.36183
06:48:37|1.357
06:48:38|1.357
06:48:39|1.35739
06:48:40|1.36049
06:48:41|1.35752
06:48:42|1.35381
06:48:43|1.3556
06:48:44|1.35461
06:48:45|1.3531
06:48:46|1.35462
06:48:47|1.35446
06:48:48|1.35549
06:48:49|1.35716
06:48:50|1.35716
06:48:51|1.35716
06:48:52|1.35716
06:48:53|1.35665
06:48:54|1.35665
06:48:55|1.35448
06:48:56|1.35448
06:48:58|1.35448
06:48:59|1.35104
06:49:00|1.35258
06:49:01|1.35258
06:49:02|1.35313
06:49:03|1.35313
06:49:04|1.35313
06:49:05|1.35313
06:49:06|1.35576
06:49:07|1.35363
06:49:08|1.35329
06:49:09|1.35329
06:49:10|1.3533
06:49:11|1.35526
06:49:13|1.356
06:49:14|1.356
06:49:14|1.35616
06:49:15|1.36248
06:49:17|1.36631
06:49:19|1.36622
06:49:20|1.36334
06:49:20|1.36547
06:49:22|1.36547
06:49:22|1.36541
06:49:23|1.36247
06:49:25|1.36226
06:49:26|1.36256
06:49:27|1.36256
06:49:28|1.36077
06:49:28|1.36077
06:49:29|1.36052
06:49:31|1.36052
06:49:31|1.36052
06:49:33|1.36052
06:49:33|1.36052
06:49:34|1.36174
06:49:35|1.36378
06:49:36|1.36623
06:49:37|1.36819
06:49:38|1.36662
06:49:40|1.3683
06:49:40|1.3683
06:49:42|1.3683
06:49:42|1.3683
06:49:44|1.36659
06:49:45|1.36659
06:49:45|1.364
06:49:47|1.36659
06:49:47|1.36659
06:49:48|1.36659
06:49:49|1.36659
06:49:51|1.36659
06:49:53|1.36659
06:49:54|1.36659
06:49:55|1.36659
06:49:56|1.36659
06:49:57|1.36659
06:49:58|1.36583
06:49:59|1.36583
06:50:00|1.36583
06:50:02|1.36641
06:50:03|1.36641
06:50:04|1.36641
06:50:05|1.36562
06:50:06|1.36562
06:50:07|1.36562
06:50:07|1.36562
06:50:08|1.36562
06:50:10|1.36232
06:50:11|1.36232
06:50:12|1.36232
06:50:13|1.36232
06:50:14|1.36232
06:50:15|1.36387
06:50:16|1.36664
06:50:18|1.36748
06:50:19|1.36748
06:50:19|1.36748
06:50:20|1.36748
06:50:22|1.36748
06:50:23|1.36748
06:50:23|1.36748
06:50:25|1.36748
06:50:26|1.36748
06:50:27|1.36654
06:50:28|1.36654
06:50:29|1.36654
06:50:30|1.36654
06:50:31|1.36654
06:50:31|1.36654
06:50:33|1.36654
06:50:34|1.36654
06:50:36|1.36654
06:50:36|1.36654
06:50:37|1.36654
06:50:38|1.36654
06:50:39|1.36654
06:50:40|1.36654
06:50:41|1.36654
06:50:42|1.36654
06:50:43|1.36654
06:50:44|1.36809
06:50:45|1.36895
06:50:46|1.36895
06:50:47|1.36895
06:50:48|1.36895
06:50:49|1.36895
06:50:50|1.36895
06:50:52|1.36901
06:50:54|1.3705
06:50:55|1.37062
06:50:57|1.37062
06:50:57|1.37062
06:50:59|1.36996
06:50:59|1.36896
06:51:01|1.36896
06:51:02|1.36896
06:51:03|1.36896
06:51:04|1.37
06:51:05|1.37015
06:51:06|1.37015
06:51:07|1.37015
06:51:09|1.37015
06:51:10|1.37015
06:51:10|1.37015
06:51:12|1.37015
06:51:12|1.37015
06:51:14|1.37015
06:51:15|1.37015
06:51:16|1.37015
06:51:17|1.37015
06:51:18|1.37015
06:51:19|1.37015
06:51:21|1.36772
06:51:21|1.36772
06:51:23|1.36772
06:51:23|1.36772
06:51:24|1.36573
06:51:25|1.36573
06:51:26|1.36754
06:51:27|1.36754
06:51:29|1.36754
06:51:29|1.36905
06:51:31|1.36905
06:51:32|1.36905
06:51:32|1.36905
06:51:33|1.36905
06:51:35|1.36905
06:51:35|1.36999
06:51:36|1.36999
06:51:38|1.36999
06:51:39|1.36999
06:51:40|1.36999
06:51:41|1.36999
06:51:42|1.36999
06:51:43|1.36999
06:51:44|1.36999
06:51:45|1.36999
06:51:46|1.36999
06:51:47|1.36999
06:51:48|1.37089
06:51:49|1.37089
06:51:50|1.37233
06:51:51|1.37233
06:51:52|1.37233
06:51:53|1.37228
06:51:54|1.37166
06:51:55|1.37166
06:51:56|1.37166
06:51:58|1.37166
06:51:58|1.37166
06:52:00|1.37166
06:52:01|1.37166
06:52:02|1.37229
06:52:03|1.37229
06:52:04|1.37229
06:52:06|1.37269
06:52:06|1.37447
06:52:08|1.37077
06:52:10|1.37077
06:52:11|1.37077
06:52:12|1.37077
06:52:13|1.36759
06:52:14|1.36673
06:52:15|1.36673
06:52:16|1.36891
06:52:17|1.36891
06:52:18|1.36891
06:52:19|1.36891
06:52:20|1.36891
06:52:21|1.36838
06:52:22|1.3719
06:52:23|1.37213
06:52:25|1.37213
06:52:26|1.37213
06:52:26|1.37213
06:52:28|1.37213
06:52:29|1.37213
06:52:30|1.37213
06:52:31|1.37213
06:52:32|1.37105
06:52:33|1.37105
06:52:34|1.37105
06:52:35|1.36948
06:52:36|1.36809
06:52:37|1.36809
06:52:38|1.36809
06:52:39|1.36809
06:52:40|1.36809
06:52:41|1.36809
06:52:42|1.37278
06:52:43|1.37278
06:52:44|1.37146
06:52:45|1.37146
06:52:46|1.37146
06:52:47|1.37456
06:52:48|1.37372
06:52:49|1.37174
06:52:50|1.37174
06:52:52|1.37174
06:52:52|1.37174
06:52:54|1.37174
06:52:56|1.37174
06:52:57|1.37174
06:52:59|1.37174
06:52:59|1.37272
06:53:01|1.37272
06:53:02|1.37272
06:53:04|1.37272
06:53:05|1.37272
06:53:06|1.37272
06:53:07|1.37272
06:53:08|1.37272
06:53:10|1.37272
06:53:11|1.37272
06:53:12|1.37272
06:53:13|1.37272
06:53:14|1.37272
06:53:15|1.37278
06:53:16|1.37272
06:53:17|1.37272
06:53:18|1.37272
06:53:19|1.37272
06:53:20|1.37272
06:53:21|1.37272
06:53:22|1.37339
06:53:23|1.37339
06:53:24|1.37339
06:53:25|1.37111
06:53:26|1.37111
06:53:27|1.37111
06:53:28|1.37111
06:53:29|1.37111
06:53:30|1.37111
06:53:31|1.37111
06:53:32|1.37111
06:53:33|1.37111
06:53:34|1.37111
06:53:35|1.37111
06:53:36|1.37137
06:53:37|1.37342
06:53:38|1.37342
06:53:39|1.37342
06:53:40|1.37342
06:53:42|1.37342
06:53:42|1.37342
06:53:43|1.37342
06:53:44|1.37342
06:53:45|1.37342
06:53:47|1.37342
06:53:47|1.37342
06:53:48|1.37342
06:53:50|1.37342
06:53:51|1.37342
06:53:51|1.37571
06:53:52|1.37544
06:53:54|1.37544
06:53:54|1.37462
06:53:56|1.37462
06:53:58|1.37462
06:53:59|1.37462
06:54:00|1.37462
06:54:01|1.37462
06:54:02|1.37462
06:54:03|1.37604
06:54:05|1.37773
06:54:05|1.37773
06:54:07|1.37807
06:54:07|1.37807
06:54:09|1.37807
06:54:10|1.37807
06:54:11|1.37807
06:54:12|1.37807
06:54:13|1.37807
06:54:14|1.37807
06:54:14|1.37807
06:54:15|1.37807
06:54:16|1.37807
06:54:18|1.37807
06:54:19|1.37298
06:54:20|1.37315
06:54:21|1.37315
06:54:22|1.37315
06:54:23|1.37315
06:54:24|1.37423
06:54:25|1.37423
06:54:27|1.37423
06:54:28|1.37423
06:54:29|1.37423
06:54:30|1.37423
06:54:31|1.37351
06:54:32|1.37351
06:54:33|1.37351
06:54:34|1.37351
06:54:35|1.37351
06:54:36|1.37351
06:54:37|1.37351
06:54:38|1.37351
06:54:39|1.36937
06:54:40|1.37072
06:54:41|1.37072
06:54:42|1.37072
06:54:43|1.37072
06:54:44|1.37359
06:54:45|1.37378
06:54:46|1.37378
06:54:47|1.37378
06:54:48|1.37378
06:54:49|1.37378
06:54:50|1.37378
06:54:51|1.37378
06:54:52|1.37378
06:54:53|1.37378
06:54:54|1.37484
06:54:55|1.37484
06:54:56|1.37537
06:54:58|1.37614
06:54:59|1.37341
06:55:00|1.37341
06:55:01|1.37341
06:55:03|1.37392
06:55:05|1.37392
06:55:05|1.37392
06:55:06|1.37392
06:55:07|1.37044
06:55:09|1.37044
06:55:10|1.37111
06:55:11|1.37111
06:55:12|1.37111
06:55:13|1.37111
06:55:14|1.37111
06:55:15|1.37111
06:55:16|1.37111
06:55:17|1.37111
06:55:18|1.37111
06:55:19|1.37111
06:55:20|1.37111
06:55:22|1.37141
06:55:22|1.37141
06:55:23|1.37216
06:55:25|1.37216
06:55:26|1.37216
06:55:27|1.37216
06:55:27|1.37216
06:55:29|1.37216
06:55:30|1.37216
06:55:31|1.37216
06:55:32|1.37216
06:55:33|1.37216
06:55:34|1.37216
06:55:35|1.37216
06:55:36|1.37216
06:55:37|1.37216
06:55:38|1.37216
06:55:39|1.37216
06:55:40|1.36947
06:55:41|1.36841
06:55:42|1.36891
06:55:43|1.3712
06:55:44|1.3712
06:55:45|1.3712
06:55:46|1.3712
06:55:47|1.3712
06:55:48|1.3712
06:55:49|1.3712
06:55:51|1.3699
06:55:51|1.3699
06:55:52|1.3709
06:55:53|1.3709
06:55:54|1.3709
06:55:55|1.3709
06:55:56|1.3709
06:55:58|1.3709
06:55:59|1.3709
06:56:00|1.3709
06:56:02|1.36902
06:56:02|1.36902
06:56:03|1.36902
06:56:05|1.36902
06:56:05|1.36902
06:56:07|1.36902
06:56:08|1.3678
06:56:09|1.3678
06:56:11|1.3678
06:56:12|1.36727
06:56:14|1.36727
06:56:15|1.36727
06:56:16|1.36727
06:56:17|1.36727
06:56:18|1.36727
06:56:19|1.36727
06:56:20|1.36672
06:56:21|1.36619
06:56:22|1.36363
06:56:23|1.36346
06:56:24|1.3649
06:56:24|1.3649
06:56:25|1.36594
06:56:27|1.36594
06:56:28|1.36594
06:56:29|1.36594
06:56:30|1.36594
06:56:31|1.36594
06:56:31|1.36594
06:56:33|1.36444
06:56:35|1.36311
06:56:35|1.36311
06:56:36|1.36311
06:56:37|1.36311
06:56:39|1.36311
06:56:40|1.36311
06:56:40|1.36311
06:56:41|1.36311
06:56:43|1.36311
06:56:43|1.36554
06:56:44|1.36554
06:56:47|1.36554
06:56:48|1.36619
06:56:48|1.36748
06:56:50|1.36748
06:56:50|1.36748
06:56:51|1.36748
06:56:52|1.36748
06:56:53|1.36748
06:56:54|1.36671
06:56:55|1.36671
06:56:57|1.36671
06:56:58|1.36671
06:56:59|1.36671
06:57:00|1.36671
06:57:01|1.36671
06:57:02|1.36873
06:57:03|1.36999
06:57:05|1.37132
06:57:06|1.37132
06:57:08|1.37132
06:57:09|1.37108
06:57:10|1.37108
06:57:12|1.36939
06:57:12|1.36837
06:57:14|1.36837
06:57:14|1.36837
06:57:15|1.36837
06:57:16|1.36837
06:57:17|1.36837
06:57:18|1.36837
06:57:19|1.36837
06:57:21|1.36837
06:57:21|1.36837
06:57:23|1.36837
06:57:24|1.36837
06:57:24|1.36837
06:57:25|1.36855
06:57:27|1.36855
06:57:27|1.36855
06:57:28|1.36855
06:57:30|1.36972
06:57:30|1.36972
06:57:32|1.36972
06:57:32|1.36972
06:57:34|1.36972
06:57:35|1.36972
06:57:35|1.36972
06:57:36|1.36972
06:57:37|1.36972
06:57:39|1.36972
06:57:39|1.36972
06:57:41|1.36972
06:57:41|1.36958
06:57:43|1.36958
06:57:43|1.36958
06:57:45|1.36958
06:57:45|1.36958
06:57:46|1.36958
06:57:47|1.36958
06:57:49|1.3702
06:57:49|1.37149
06:57:51|1.37149
06:57:51|1.37149
06:57:53|1.37149
06:57:54|1.37149
06:57:55|1.37023
06:57:56|1.37023
06:57:57|1.37023
06:57:58|1.37023
06:57:59|1.37023
06:58:00|1.37023
06:58:01|1.37023
06:58:02|1.37023
06:58:04|1.37023
06:58:05|1.37023
06:58:05|1.37023
06:58:06|1.37023
06:58:08|1.37023
06:58:08|1.37023
06:58:10|1.37023
06:58:11|1.37023
06:58:12|1.37023
06:58:13|1.37023
06:58:13|1.37023
06:58:15|1.37023
06:58:15|1.37023
06:58:16|1.37023
06:58:18|1.37023
06:58:18|1.37023
06:58:20|1.37023
06:58:21|1.37023
06:58:22|1.37584
06:58:23|1.37407
06:58:24|1.37176
06:58:25|1.37169
06:58:26|1.37111
06:58:27|1.37111
06:58:28|1.37111
06:58:29|1.37111
06:58:30|1.36817
06:58:31|1.36817
06:58:32|1.36817
06:58:33|1.3704
06:58:34|1.3704
06:58:35|1.3704
06:58:36|1.3704
06:58:37|1.3704
06:58:38|1.3704
06:58:39|1.3704
06:58:40|1.3704
06:58:41|1.3704
06:58:42|1.3704
06:58:43|1.3704
06:58:44|1.37023
06:58:45|1.37023
06:58:46|1.37023
06:58:47|1.37023
06:58:49|1.37023
06:58:49|1.37023
06:58:51|1.37023
06:58:51|1.37023
06:58:52|1.37023
06:58:53|1.37023
06:58:55|1.37023
06:58:56|1.37023
06:58:56|1.37023
06:58:57|1.37023
06:58:59|1.37023
06:58:59|1.37404
06:59:01|1.37404
06:59:02|1.37374
06:59:04|1.37547
06:59:05|1.37547
06:59:05|1.37327
06:59:07|1.36853
06:59:09|1.36615
06:59:10|1.36615
06:59:11|1.36615
06:59:11|1.36615
06:59:13|1.36615
06:59:13|1.36615
06:59:14|1.36615
06:59:15|1.36898
06:59:16|1.36904
06:59:17|1.36904
06:59:18|1.36904
06:59:19|1.36904
06:59:21|1.36904
06:59:22|1.36904
06:59:23|1.36904
06:59:24|1.36904
06:59:25|1.36904
06:59:26|1.36548
06:59:27|1.36425
06:59:28|1.36425
06:59:29|1.36549
06:59:30|1.36549
06:59:31|1.36549
06:59:32|1.36549
06:59:33|1.36549
06:59:34|1.36549
06:59:35|1.36549
06:59:36|1.36549
06:59:37|1.3661
06:59:38|1.3661
06:59:39|1.3661
06:59:40|1.3661
06:59:41|1.3661
06:59:42|1.3661
06:59:43|1.3661
06:59:44|1.3661
06:59:45|1.36612
06:59:46|1.36612
06:59:47|1.3661
06:59:48|1.3661
06:59:49|1.3661
06:59:50|1.3661
06:59:51|1.3661
06:59:52|1.3661
06:59:53|1.3661
06:59:54|1.3661
06:59:55|1.3661
06:59:56|1.3661
06:59:57|1.3661
06:59:58|1.3661
06:59:59|1.3661
07:00:00|1.36911
07:00:01|1.36911
07:00:03|1.36997
07:00:04|1.36999
07:00:06|1.37018
07:00:07|1.37018
07:00:08|1.37018
07:00:09|1.3704
07:00:10|1.37103
07:00:11|1.3709
07:00:12|1.3709
07:00:13|1.3709
07:00:14|1.3709
07:00:15|1.3709
07:00:16|1.36909
07:00:17|1.36909
07:00:18|1.36909
07:00:20|1.36909
07:00:21|1.36614
07:00:22|1.36608
07:00:23|1.36608
07:00:24|1.36608
07:00:25|1.36608
07:00:25|1.36608
07:00:27|1.36608
07:00:28|1.36819
07:00:29|1.36819
07:00:29|1.3674
07:00:31|1.3674
07:00:32|1.3674
07:00:33|1.3674
07:00:34|1.3674
07:00:35|1.3674
07:00:36|1.3674
07:00:37|1.3674
07:00:37|1.3674
07:00:39|1.3674
07:00:40|1.3674
07:00:41|1.36635
07:00:43|1.36635
07:00:43|1.36635
07:00:44|1.36635
07:00:45|1.36562
07:00:46|1.365
07:00:47|1.365
07:00:48|1.365
07:00:49|1.365
07:00:50|1.36653
07:00:51|1.36715
07:00:52|1.36715
07:00:53|1.36715
07:00:54|1.3635
07:00:55|1.3635
07:00:56|1.3635
07:00:57|1.3635
07:00:58|1.36456
07:00:59|1.36588
07:01:00|1.36588
07:01:01|1.36588
07:01:03|1.3641
07:01:05|1.36522
07:01:06|1.36522
07:01:08|1.36522
07:01:08|1.36522
07:01:10|1.36522
07:01:11|1.36522
07:01:12|1.36522
07:01:13|1.36522
07:01:14|1.36522
07:01:15|1.36528
07:01:17|1.36522
07:01:17|1.36522
07:01:18|1.36522
07:01:19|1.36522
07:01:20|1.36522
07:01:21|1.36522
07:01:22|1.36522
07:01:23|1.36522
07:01:25|1.36522
07:01:25|1.36522
07:01:27|1.36522
07:01:28|1.36522
07:01:28|1.36522
07:01:30|1.36522
07:01:31|1.363
07:01:32|1.363
07:01:33|1.363
07:01:34|1.363
07:01:35|1.363
07:01:37|1.363
07:01:37|1.363
07:01:38|1.363
07:01:39|1.363
07:01:40|1.363
07:01:41|1.363
07:01:42|1.363
07:01:43|1.363
07:01:44|1.363
07:01:45|1.363
07:01:46|1.36494
07:01:48|1.36298
07:01:49|1.36298
07:01:50|1.36298
07:01:51|1.36278
07:01:52|1.36278
07:01:53|1.36278
07:01:53|1.36278
07:01:54|1.36278
07:01:56|1.36278
07:01:56|1.36278
07:01:58|1.36278
07:01:58|1.36278
07:02:00|1.36238
07:02:01|1.36238
07:02:01|1.36238
07:02:04|1.36238
07:02:05|1.36238
07:02:07|1.36238
07:02:07|1.36238
07:02:09|1.36226
07:02:11|1.36129
07:02:11|1.36129
07:02:13|1.36129
07:02:13|1.36129
07:02:14|1.36129
07:02:16|1.36129
07:02:17|1.36129
07:02:18|1.36129
07:02:19|1.36287
07:02:20|1.36287
07:02:21|1.36287
07:02:22|1.36475
07:02:23|1.36475
07:02:24|1.36475
07:02:26|1.3674
07:02:26|1.3674
07:02:28|1.36671
07:02:29|1.36758
07:02:30|1.36758
07:02:31|1.36758
07:02:33|1.36758
07:02:34|1.36758
07:02:35|1.36758
07:02:35|1.36534
07:02:37|1.36534
07:02:38|1.3653
07:02:39|1.3653
07:02:39|1.3653
07:02:40|1.3653
07:02:41|1.3653
07:02:43|1.3653
07:02:44|1.36505
07:02:45|1.36505
07:02:46|1.36505
07:02:47|1.36545
07:02:48|1.36545
07:02:49|1.36545
07:02:50|1.36545
07:02:52|1.36511
07:02:52|1.36511
07:02:53|1.36511
07:02:54|1.36511
07:02:55|1.36511
07:02:57|1.36511
07:02:58|1.3644
07:02:59|1.3644
07:02:59|1.36546
07:03:00|1.36546
07:03:02|1.36525
07:03:02|1.36525
07:03:04|1.36525
07:03:05|1.36525
07:03:07|1.36525
07:03:08|1.36525
07:03:09|1.36525
07:03:10|1.3644
07:03:11|1.36549
07:03:13|1.36549
07:03:13|1.36549
07:03:15|1.36549
07:03:16|1.36549
07:03:17|1.36549
07:03:18|1.36657
07:03:19|1.36657
07:03:20|1.36657
07:03:21|1.36615
07:03:22|1.36446
07:03:24|1.36446
07:03:24|1.36446
07:03:25|1.36414
07:03:26|1.36119
07:03:27|1.36119
07:03:29|1.36119
07:03:30|1.36284
07:03:30|1.36381
07:03:31|1.36381
07:03:32|1.36381
07:03:34|1.36381
07:03:35|1.36381
07:03:35|1.36381
07:03:37|1.36381
07:03:37|1.36381
07:03:39|1.36381
07:03:40|1.36381
07:03:41|1.36381
07:03:41|1.36381
07:03:42|1.36381
07:03:44|1.36381
07:03:45|1.36381
07:03:45|1.36381
07:03:46|1.36381
07:03:48|1.36381
07:03:49|1.36381
07:03:50|1.36381
07:03:51|1.36381
07:03:52|1.36381
07:03:52|1.36381
07:03:54|1.36381
07:03:55|1.36369
07:03:55|1.36369
07:03:56|1.36369
07:03:58|1.36369
07:03:58|1.36369
07:03:59|1.36311
07:04:01|1.36311
07:04:02|1.36311
07:04:03|1.36311
07:04:04|1.36376
07:04:05|1.36514
07:04:07|1.36514
07:04:08|1.36514
07:04:09|1.36514
07:04:10|1.36514
07:04:11|1.36514
07:04:12|1.36514
07:04:14|1.36514
07:04:15|1.36311
07:04:17|1.36311
07:04:18|1.36311
07:04:19|1.36311
07:04:20|1.36311
07:04:21|1.36311
07:04:21|1.36311
07:04:23|1.36311
07:04:23|1.36311
07:04:25|1.36311
07:04:25|1.35853
07:04:27|1.35863
07:04:28|1.35883
07:04:30|1.35955
07:04:31|1.35955
07:04:32|1.35955
07:04:33|1.35842
07:04:34|1.35842
07:04:35|1.35842
07:04:36|1.35842
07:04:37|1.3604
07:04:38|1.3604
07:04:39|1.36051
07:04:40|1.36051
07:04:41|1.36078
07:04:42|1.36091
07:04:43|1.36091
07:04:44|1.36091
07:04:45|1.36091
07:04:46|1.35968
07:04:48|1.36027
07:04:48|1.36027
07:04:50|1.36027
07:04:51|1.36027
07:04:52|1.36027
07:04:52|1.36027
07:04:54|1.36027
07:04:55|1.3608
07:04:55|1.3608
07:04:56|1.3608
07:04:57|1.3608
07:04:58|1.361
07:05:00|1.361
07:05:00|1.36068
07:05:02|1.36068
07:05:02|1.36068
07:05:04|1.36068
07:05:04|1.36068
07:05:06|1.36068
07:05:08|1.36068
07:05:09|1.36106
07:05:11|1.36302
07:05:12|1.36453
07:05:13|1.36446
07:05:14|1.36446
07:05:15|1.36446
07:05:16|1.36446
07:05:17|1.36446
07:05:18|1.36446
07:05:19|1.36446
07:05:20|1.36446
07:05:21|1.36446
07:05:23|1.36446
07:05:24|1.36446
07:05:25|1.36497
07:05:26|1.36497
07:05:27|1.36497
07:05:28|1.36667
07:05:29|1.36667
07:05:31|1.36667
07:05:31|1.36667
07:05:33|1.36669
07:05:33|1.36583
07:05:35|1.36583
07:05:35|1.36583
07:05:36|1.36562
07:05:37|1.36562
07:05:39|1.36562
07:05:40|1.36562
07:05:41|1.36562
07:05:42|1.35918
07:05:43|1.36321
07:05:44|1.36321
07:05:45|1.36321
07:05:46|1.36321
07:05:46|1.36321
07:05:47|1.36321
07:05:49|1.36321
07:05:50|1.36373
07:05:51|1.36373
07:05:52|1.36373
07:05:53|1.36373
07:05:53|1.36373
07:05:54|1.36373
07:05:55|1.36497
07:05:57|1.36497
07:05:58|1.36497
07:05:59|1.36523
07:06:00|1.36484
07:06:00|1.36484
07:06:01|1.36484
07:06:03|1.36484
07:06:04|1.36484
07:06:05|1.36484
07:06:05|1.36484
07:06:07|1.36497
07:06:08|1.36497
07:06:10|1.36497
07:06:11|1.36497
07:06:12|1.36025
07:06:14|1.36108
07:06:14|1.36172
07:06:16|1.3615
07:06:17|1.36256
07:06:19|1.36349
07:06:20|1.36425
07:06:21|1.36425
07:06:22|1.36425
07:06:22|1.36425
07:06:24|1.36425
07:06:25|1.36425
07:06:26|1.36425
07:06:27|1.36425
07:06:28|1.36425
07:06:29|1.36425
07:06:29|1.36425
07:06:31|1.36425
07:06:31|1.36425
07:06:33|1.36425
07:06:33|1.36425
07:06:35|1.36425
07:06:36|1.36425
07:06:36|1.36425
07:06:38|1.36425
07:06:39|1.36425
07:06:40|1.36425
07:06:40|1.36425
07:06:41|1.36493
07:06:43|1.36609
07:06:44|1.36609
07:06:45|1.36496
07:06:46|1.36496
07:06:47|1.36496
07:06:48|1.36496
07:06:49|1.36496
07:06:50|1.36496
07:06:51|1.36417
07:06:52|1.36417
07:06:52|1.36186
07:06:54|1.36299
07:06:54|1.36299
07:06:56|1.36299
07:06:57|1.36299
07:06:58|1.36299
07:06:58|1.36299
07:06:59|1.36299
07:07:00|1.36299
07:07:02|1.36299
07:07:03|1.36299
07:07:04|1.36299
07:07:05|1.36299
07:07:06|1.36299
07:07:06|1.36595
07:07:07|1.36745
07:07:09|1.36676
07:07:09|1.36676
07:07:11|1.36676
07:07:12|1.36676
07:07:12|1.36657
07:07:15|1.36657
07:07:15|1.36751
07:07:16|1.36751
07:07:17|1.36763
07:07:18|1.36763
07:07:19|1.36691
07:07:20|1.36691
07:07:21|1.36691
07:07:22|1.36569
07:07:23|1.36569
07:07:24|1.36569
07:07:25|1.36569
07:07:26|1.36569
07:07:27|1.36569
07:07:28|1.36569
07:07:29|1.36569
07:07:30|1.36559
07:07:31|1.36559
07:07:32|1.36559
07:07:33|1.36558
07:07:34|1.36558
07:07:35|1.36257
07:07:36|1.36257
07:07:38|1.36257
07:07:38|1.36257
07:07:40|1.36257
07:07:40|1.36257
07:07:42|1.36257
07:07:43|1.36257
07:07:44|1.36257
07:07:45|1.36257
07:07:45|1.36257
07:07:47|1.36257
07:07:48|1.36257
07:07:49|1.366
07:07:50|1.366
07:07:51|1.366
07:07:51|1.36851
07:07:52|1.36851
07:07:54|1.36851
07:07:55|1.36851
07:07:56|1.36851
07:07:57|1.36851
07:07:57|1.36851
07:07:59|1.36851
07:08:00|1.36851
07:08:01|1.36851
07:08:02|1.36851
07:08:04|1.36851
07:08:04|1.36851
07:08:05|1.36851
07:08:06|1.36851
07:08:07|1.36851
07:08:08|1.36851
07:08:09|1.36851
07:08:10|1.36851
07:08:11|1.36851
07:08:13|1.36982
07:08:15|1.36914
07:08:15|1.3687
07:08:17|1.37019
07:08:19|1.37019
07:08:19|1.37019
07:08:20|1.37019
07:08:22|1.37019
07:08:23|1.37019
07:08:24|1.37026
07:08:25|1.37026
07:08:26|1.37026
07:08:27|1.37026
07:08:29|1.37026
07:08:29|1.37026
07:08:30|1.36965
07:08:31|1.37027
07:08:32|1.37027
07:08:33|1.37027
07:08:34|1.37027
07:08:35|1.36972
07:08:36|1.36972
07:08:37|1.36972
07:08:38|1.36972
07:08:39|1.36972
07:08:40|1.36972
07:08:41|1.36972
07:08:42|1.37
07:08:43|1.37
07:08:44|1.37
07:08:45|1.37
07:08:46|1.37
07:08:47|1.37
07:08:48|1.37
07:08:49|1.37
07:08:50|1.37
07:08:51|1.37
07:08:52|1.37
07:08:53|1.37
07:08:54|1.37
07:08:56|1.37
07:08:56|1.37
07:08:58|1.37
07:08:59|1.36865
07:08:59|1.37
07:09:01|1.37
07:09:02|1.37
07:09:02|1.37
07:09:04|1.37
07:09:05|1.37
07:09:06|1.37
07:09:07|1.37089
07:09:08|1.37089
07:09:09|1.37089
07:09:11|1.37095
07:09:12|1.37106
07:09:13|1.37106
07:09:14|1.37111
07:09:15|1.37111
07:09:17|1.37111
07:09:17|1.37111
07:09:19|1.37125
07:09:20|1.37125
07:09:21|1.37143
07:09:22|1.37143
07:09:24|1.37143
07:09:25|1.37143
07:09:26|1.37143
07:09:27|1.3718
07:09:28|1.3718
07:09:29|1.37181
07:09:30|1.37181
07:09:31|1.37181
07:09:32|1.37191
07:09:33|1.37191
07:09:34|1.37191
07:09:35|1.37231
07:09:36|1.37252
07:09:37|1.37252
07:09:38|1.3727
07:09:39|1.3727
07:09:40|1.3727
07:09:41|1.3727
07:09:42|1.3727
07:09:43|1.3702
07:09:44|1.3702
07:09:45|1.3702
07:09:46|1.3702
07:09:47|1.3702
07:09:48|1.3702
07:09:49|1.37021
07:09:50|1.3719
07:09:51|1.3719
07:09:52|1.3719
07:09:53|1.3719
07:09:54|1.36965
07:09:55|1.36965
07:09:56|1.36965
07:09:57|1.36965
07:09:58|1.36965
07:09:59|1.37096
07:10:00|1.37096
07:10:01|1.37096
07:10:02|1.36653
07:10:03|1.36653
07:10:05|1.36653
07:10:06|1.36563
07:10:06|1.36563
07:10:08|1.36562
07:10:09|1.36562
07:10:09|1.36562
07:10:11|1.36603
07:10:13|1.36603
07:10:13|1.36603
07:10:15|1.36786
07:10:16|1.36786
07:10:17|1.36786
07:10:18|1.36786
07:10:19|1.36786
07:10:20|1.36917
07:10:21|1.36917
07:10:22|1.3667
07:10:23|1.36914
07:10:25|1.36914
07:10:26|1.36914
07:10:26|1.36587
07:10:27|1.36587
07:10:29|1.36587
07:10:30|1.36587
07:10:31|1.36587
07:10:32|1.36587
07:10:33|1.36587
07:10:34|1.36587
07:10:35|1.36587
07:10:36|1.36587
07:10:37|1.36576
07:10:38|1.36576
07:10:40|1.36583
07:10:40|1.36583
07:10:42|1.36583
07:10:42|1.36583
07:10:44|1.36583
07:10:44|1.36583
07:10:45|1.36583
07:10:46|1.36774
07:10:47|1.36774
07:10:49|1.37117
07:10:49|1.37126
07:10:51|1.37126
07:10:51|1.36921
07:10:52|1.36921
07:10:54|1.36921
07:10:54|1.36921
07:10:55|1.36921
07:10:56|1.36921
07:10:58|1.36921
07:10:58|1.36921
07:11:00|1.36724
07:11:00|1.36724
07:11:01|1.36724
07:11:02|1.36724
07:11:04|1.36724
07:11:05|1.36724
07:11:06|1.36724
07:11:06|1.36852
07:11:07|1.36852
07:11:09|1.36852
07:11:10|1.36852
07:11:10|1.36852
07:11:12|1.36852
07:11:14|1.36852
07:11:15|1.36852
07:11:16|1.36852
07:11:17|1.36852
07:11:18|1.36852
07:11:19|1.36852
07:11:21|1.36531
07:11:22|1.36531
07:11:24|1.36531
07:11:24|1.36531
07:11:25|1.36531
07:11:27|1.36768
07:11:28|1.36768
07:11:29|1.36768
07:11:30|1.36891
07:11:31|1.36891
07:11:32|1.36891
07:11:32|1.36891
07:11:34|1.36891
07:11:35|1.36891
07:11:35|1.36891
07:11:37|1.36891
07:11:37|1.36891
07:11:39|1.36891
07:11:40|1.36891
07:11:41|1.36891
07:11:42|1.36891
07:11:43|1.36891
07:11:44|1.36891
07:11:45|1.36886
07:11:46|1.36886
07:11:47|1.36886
07:11:48|1.36886
07:11:49|1.36886
07:11:50|1.36886
07:11:51|1.36886
07:11:52|1.36886
07:11:53|1.36886
07:11:54|1.36886
07:11:55|1.36886
07:11:56|1.36865
07:11:57|1.36865
07:11:58|1.36865
07:11:59|1.36865
07:12:00|1.36886
07:12:01|1.3688
07:12:02|1.3688
07:12:03|1.36887
07:12:04|1.36887
07:12:05|1.36887
07:12:06|1.36894
07:12:07|1.36894
07:12:08|1.36894
07:12:09|1.36894
07:12:10|1.37162
07:12:11|1.37162
07:12:12|1.37162
07:12:14|1.37162
07:12:14|1.37162
07:12:15|1.37183
07:12:16|1.37264
07:12:18|1.37162
07:12:20|1.37162
07:12:20|1.37162
07:12:21|1.37162
07:12:23|1.37378
07:12:24|1.37387
07:12:25|1.37387
07:12:26|1.37384
07:12:28|1.37398
07:12:28|1.37446
07:12:30|1.37446
07:12:31|1.37446
07:12:32|1.37378
07:12:34|1.37378
07:12:35|1.37378
07:12:36|1.37378
07:12:36|1.37378
07:12:38|1.37204
07:12:39|1.37204
07:12:40|1.37204
07:12:41|1.37204
07:12:42|1.37204
07:12:43|1.37204
07:12:44|1.37303
07:12:45|1.37303
07:12:46|1.37303
07:12:47|1.37303
07:12:48|1.3702
07:12:49|1.37459
07:12:50|1.37459
07:12:51|1.37459
07:12:52|1.37459
07:12:53|1.37459
07:12:54|1.37459
07:12:55|1.37459
07:12:56|1.37459
07:12:57|1.37459
07:12:58|1.37459
07:12:59|1.37459
07:13:00|1.3747
07:13:01|1.3747
07:13:02|1.3747
07:13:03|1.37617
07:13:04|1.37617
07:13:05|1.37617
07:13:06|1.37551
07:13:07|1.37551
07:13:08|1.37551
07:13:09|1.37551
07:13:10|1.37551
07:13:11|1.37551
07:13:12|1.37551
07:13:13|1.37544
07:13:14|1.37544
07:13:16|1.37544
07:13:16|1.37544
07:13:18|1.37544
07:13:19|1.37544
07:13:20|1.37604
07:13:21|1.37604
07:13:22|1.37725
07:13:23|1.37626
07:13:25|1.37626
07:13:26|1.37626
07:13:27|1.37626
07:13:28|1.37699
07:13:29|1.37699
07:13:30|1.37699
07:13:31|1.37699
07:13:33|1.37699
07:13:33|1.37699
07:13:34|1.37699
07:13:35|1.37699
07:13:36|1.37699
07:13:37|1.37699
07:13:38|1.37699
07:13:39|1.37699
07:13:40|1.37699
07:13:42|1.37719
07:13:43|1.37719
07:13:44|1.37699
07:13:45|1.37699
07:13:45|1.37726
07:13:47|1.3773
07:13:48|1.3773
07:13:49|1.37758
07:13:49|1.37758
07:13:52|1.37906
07:13:52|1.37906
07:13:53|1.37906
07:13:54|1.37906
07:13:55|1.37906
07:13:56|1.37906
07:13:57|1.3793
07:13:58|1.3793
07:13:59|1.3793
07:14:00|1.3793
07:14:01|1.3793
07:14:03|1.37699
07:14:04|1.37699
07:14:05|1.37789
07:14:06|1.37632
07:14:06|1.37768
07:14:09|1.37768
07:14:09|1.37768
07:14:10|1.37768
07:14:11|1.37768
07:14:12|1.37768
07:14:13|1.37768
07:14:14|1.37886
07:14:15|1.37886
07:14:16|1.37886
07:14:18|1.37886
07:14:20|1.37886
07:14:20|1.37886
07:14:21|1.37886
07:14:22|1.37886
07:14:23|1.37728
07:14:24|1.37728
07:14:25|1.37721
07:14:26|1.37721
07:14:27|1.37721
07:14:28|1.37721
07:14:29|1.37721
07:14:30|1.37929
07:14:31|1.37929
07:14:32|1.37929
07:14:33|1.37774
07:14:34|1.37774
07:14:35|1.37774
07:14:36|1.37774
07:14:38|1.37774
07:14:38|1.37774
07:14:39|1.37774
07:14:40|1.37774
07:14:42|1.37774
07:14:43|1.37774
07:14:45|1.37774
07:14:45|1.37774
07:14:46|1.37774
07:14:47|1.37774
07:14:48|1.37774
07:14:49|1.37739
07:14:50|1.37739
07:14:51|1.37739
07:14:52|1.37739
07:14:54|1.37739
07:14:55|1.37582
07:14:56|1.37582
07:14:57|1.37582
07:14:58|1.37721
07:14:59|1.37721
07:15:00|1.37721
07:15:00|1.3787
07:15:02|1.3787
07:15:03|1.3787
07:15:04|1.37788
07:15:05|1.37788
07:15:06|1.37788
07:15:07|1.37788
07:15:07|1.37788
07:15:09|1.37751
07:15:10|1.37751
07:15:10|1.37916
07:15:12|1.37916
07:15:13|1.37871
07:15:14|1.37871
07:15:15|1.37871
07:15:17|1.3787
07:15:17|1.3787
07:15:18|1.3787
07:15:19|1.3787
07:15:20|1.3787
07:15:21|1.3787
07:15:23|1.37888
07:15:25|1.37888
07:15:25|1.38047
07:15:26|1.38199
07:15:27|1.38205
07:15:28|1.38222
07:15:30|1.38222
07:15:31|1.3798
07:15:32|1.3798
07:15:33|1.38187
07:15:34|1.38187
07:15:35|1.38187
07:15:36|1.38222
07:15:37|1.38222
07:15:39|1.38273
07:15:39|1.38273
07:15:41|1.38335
07:15:41|1.38368
07:15:42|1.38368
07:15:43|1.38368
07:15:45|1.38368
07:15:46|1.38359
07:15:47|1.38359
07:15:48|1.38368
07:15:48|1.38368
07:15:50|1.38391
07:15:50|1.38391
07:15:52|1.38391
07:15:53|1.38391
07:15:54|1.38433
07:15:55|1.38433
07:15:56|1.38412
07:15:57|1.38497
07:15:58|1.38497
07:15:59|1.38497
07:16:00|1.38497
07:16:01|1.38497
07:16:02|1.38497
07:16:04|1.38453
07:16:05|1.38453
07:16:05|1.38266
07:16:07|1.38074
07:16:08|1.38288
07:16:09|1.38065
07:16:10|1.38245
07:16:10|1.38268
07:16:12|1.38268
07:16:12|1.38268
07:16:13|1.38268
07:16:15|1.38649
07:16:15|1.38649
07:16:17|1.38649
07:16:18|1.38344
07:16:19|1.38268
07:16:20|1.38343
07:16:22|1.38343
07:16:23|1.38343
07:16:23|1.38343
07:16:24|1.38606
07:16:25|1.38587
07:16:27|1.38587
07:16:27|1.38587
07:16:29|1.38652
07:16:30|1.38606
07:16:30|1.38646
07:16:31|1.38646
07:16:33|1.38514
07:16:34|1.38514
07:16:35|1.38666
07:16:36|1.38646
07:16:36|1.385
07:16:38|1.38596
07:16:39|1.38596
07:16:39|1.38567
07:16:40|1.38567
07:16:42|1.38567
07:16:43|1.38567
07:16:44|1.38567
07:16:45|1.3835
07:16:46|1.3835
07:16:47|1.3806
07:16:48|1.38072
07:16:49|1.37993
07:16:50|1.37755
07:16:51|1.37738
07:16:52|1.37948
07:16:53|1.37748
07:16:54|1.37748
07:16:55|1.37785
07:16:56|1.37706
07:16:57|1.37706
07:16:58|1.37706
07:16:59|1.37736
07:17:00|1.37601
07:17:01|1.37722
07:17:02|1.37722
07:17:03|1.37719
07:17:04|1.37719
07:17:06|1.37531
07:17:07|1.37531
07:17:08|1.37471
07:17:08|1.37471
07:17:09|1.37471
07:17:10|1.37471
07:17:11|1.37471
07:17:12|1.37471
07:17:14|1.37471
07:17:14|1.37471
07:17:16|1.37471
07:17:17|1.37471
07:17:19|1.37471
07:17:19|1.38253
07:17:21|1.38232
07:17:22|1.38232
07:17:23|1.38232
07:17:24|1.37894
07:17:25|1.37862
07:17:26|1.37862
07:17:27|1.37906
07:17:29|1.37906
07:17:29|1.37985
07:17:30|1.38015
07:17:31|1.38015
07:17:32|1.38015
07:17:33|1.38015
07:17:34|1.38015
07:17:36|1.38015
07:17:37|1.38015
07:17:37|1.38015
07:17:39|1.38015
07:17:39|1.38015
07:17:40|1.38015
07:17:41|1.38015
07:17:43|1.38015
07:17:43|1.38015
07:17:45|1.38015
07:17:45|1.38015
07:17:46|1.38015
07:17:48|1.38015
07:17:49|1.38015
07:17:50|1.38015
07:17:51|1.38015
07:17:52|1.38015
07:17:53|1.38015
07:17:53|1.38015
07:17:55|1.38015
07:17:56|1.38015
07:17:58|1.38015
07:17:58|1.38015
07:18:00|1.38015
07:18:01|1.38015
07:18:02|1.38062
07:18:02|1.38062
07:18:04|1.38062
07:18:05|1.38062
07:18:06|1.38062
07:18:07|1.38062
07:18:08|1.38062
07:18:09|1.38062
07:18:09|1.38062
07:18:11|1.38062
07:18:12|1.38062
07:18:12|1.38062
07:18:13|1.38062
07:18:15|1.38062
07:18:16|1.38
07:18:17|1.38
07:18:18|1.38
07:18:20|1.38
07:18:20|1.38
07:18:21|1.38
07:18:23|1.38062
07:18:24|1.38062
07:18:26|1.38062
07:18:27|1.37903
07:18:28|1.37903
07:18:29|1.37903
07:18:30|1.37903
07:18:31|1.37903
07:18:32|1.37903
07:18:33|1.37903
07:18:34|1.37903
07:18:35|1.37997
07:18:36|1.37903
07:18:37|1.37903
07:18:38|1.37903
07:18:40|1.37903
07:18:41|1.37899
07:18:42|1.37909
07:18:43|1.37909
07:18:44|1.37909
07:18:45|1.37909
07:18:46|1.38
07:18:47|1.38
07:18:48|1.38
07:18:49|1.38058
07:18:51|1.38058
07:18:52|1.38058
07:18:53|1.38058
07:18:54|1.38075
07:18:55|1.38075
07:18:56|1.38075
07:18:57|1.38075
07:18:58|1.38075
07:18:59|1.38075
07:19:00|1.38075
07:19:01|1.38075
07:19:02|1.38075
07:19:03|1.38075
07:19:05|1.38075
07:19:06|1.37909
07:19:06|1.37863
07:19:08|1.37863
07:19:08|1.37656
07:19:10|1.37663
07:19:10|1.37635
07:19:11|1.37635
07:19:12|1.37635
07:19:13|1.37635
07:19:15|1.37679
07:19:16|1.37643
07:19:17|1.37423
07:19:17|1.37242
07:19:19|1.37242
07:19:20|1.37463
07:19:22|1.37463
07:19:23|1.37463
07:19:25|1.37463
07:19:25|1.37463
07:19:27|1.37463
07:19:28|1.37077
07:19:29|1.3705
07:19:30|1.37224
07:19:32|1.37224
07:19:33|1.3672
07:19:34|1.3672
07:19:35|1.3672
07:19:36|1.3672
07:19:37|1.36964
07:19:38|1.36964
07:19:40|1.37027
07:19:40|1.37027
07:19:41|1.37027
07:19:43|1.37027
07:19:44|1.37378
07:19:44|1.37378
07:19:46|1.37217
07:19:47|1.37217
07:19:48|1.37504
07:19:48|1.37457
07:19:49|1.37457
07:19:50|1.37408
07:19:52|1.37408
07:19:52|1.37408
07:19:54|1.37408
07:19:54|1.37408
07:19:55|1.37408
07:19:56|1.37408
07:19:58|1.37408
07:19:59|1.37408
07:20:00|1.37408
07:20:00|1.37408
07:20:02|1.37408
07:20:03|1.37408
07:20:04|1.37329
07:20:05|1.37329
07:20:06|1.37329
07:20:07|1.37329
07:20:08|1.37329
07:20:09|1.37329
07:20:10|1.37329
07:20:11|1.37329
07:20:12|1.37027
07:20:13|1.37321
07:20:14|1.37321
07:20:15|1.37321
07:20:16|1.37321
07:20:18|1.37321
07:20:19|1.37321
07:20:20|1.37321
07:20:21|1.37321
07:20:23|1.37321
07:20:24|1.37321
07:20:26|1.37321
07:20:27|1.37321
07:20:28|1.37321
07:20:30|1.37321
07:20:32|1.37321
07:20:32|1.37321
07:20:33|1.37321
07:20:34|1.37321
07:20:35|1.37321
07:20:36|1.37321
07:20:37|1.37321
07:20:38|1.37321
07:20:39|1.37321
07:20:40|1.37321
07:20:41|1.37321
07:20:42|1.37321
07:20:43|1.37321
07:20:44|1.37321
07:20:45|1.37321
07:20:46|1.37321
07:20:47|1.37321
07:20:48|1.37321
07:20:49|1.37321
07:20:50|1.37321
07:20:51|1.37321
07:20:52|1.37321
07:20:53|1.37321
07:20:54|1.37321
07:20:56|1.37321
07:20:56|1.37321
07:20:58|1.37321
07:20:59|1.37321
07:20:59|1.37165
07:21:01|1.37165
07:21:02|1.37165
07:21:03|1.37165
07:21:04|1.37165
07:21:05|1.37165
07:21:06|1.37165
07:21:08|1.37165
07:21:08|1.37165
07:21:10|1.37165
07:21:11|1.37165
07:21:12|1.37029
07:21:13|1.3736
07:21:14|1.3736
07:21:15|1.3736
07:21:16|1.3736
07:21:17|1.3736
07:21:17|1.3736
07:21:19|1.3736
07:21:20|1.3736
07:21:21|1.3736
07:21:22|1.3736
07:21:23|1.37634
07:21:24|1.37634
07:21:24|1.37634
07:21:26|1.37634
07:21:27|1.37634
07:21:28|1.37634
07:21:29|1.37501
07:21:29|1.37501
07:21:30|1.37501
07:21:33|1.37501
07:21:33|1.37501
07:21:35|1.37501
07:21:35|1.37501
07:21:37|1.37752
07:21:38|1.37758
07:21:39|1.37758
07:21:40|1.37758
07:21:40|1.37758
07:21:41|1.37758
07:21:43|1.37758
07:21:44|1.37758
07:21:44|1.37758
07:21:46|1.37758
07:21:47|1.37758
07:21:48|1.37737
07:21:49|1.37737
07:21:49|1.37737
07:21:51|1.37737
07:21:53|1.37544
07:21:53|1.37544
07:21:54|1.37544
07:21:55|1.37544
07:21:56|1.37544
07:21:57|1.37544
07:21:58|1.37544
07:21:59|1.37544
07:22:00|1.37544
07:22:01|1.37544
07:22:02|1.37544
07:22:03|1.37544
07:22:04|1.37544
07:22:05|1.37544
07:22:06|1.37544
07:22:07|1.37544
07:22:08|1.37544
07:22:09|1.37744
07:22:10|1.37744
07:22:11|1.37744
07:22:12|1.37744
07:22:13|1.37744
07:22:14|1.37744
07:22:15|1.37744
07:22:16|1.37744
07:22:17|1.37744
07:22:18|1.37744
07:22:19|1.3774
07:22:20|1.3774
07:22:21|1.3774
07:22:22|1.3774
07:22:23|1.3774
07:22:24|1.3774
07:22:26|1.3774
07:22:28|1.37693
07:22:28|1.37253
07:22:29|1.37253
07:22:30|1.37253
07:22:32|1.37253
07:22:33|1.37253
07:22:35|1.37253
07:22:35|1.37253
07:22:37|1.37253
07:22:38|1.37253
07:22:39|1.37253
07:22:41|1.37253
07:22:41|1.37226
07:22:42|1.37307
07:22:43|1.37307
07:22:44|1.37307
07:22:45|1.37491
07:22:46|1.37318
07:22:47|1.37318
07:22:48|1.37332
07:22:49|1.37332
07:22:50|1.37332
07:22:52|1.37332
07:22:52|1.37332
07:22:54|1.37332
07:22:55|1.37332
07:22:56|1.37332
07:22:57|1.37332
07:22:59|1.37332
07:22:59|1.37332
07:23:00|1.37339
07:23:01|1.37339
07:23:02|1.37339
07:23:03|1.37339
07:23:04|1.37339
07:23:05|1.37339
07:23:06|1.37339
07:23:07|1.37339
07:23:08|1.37339
07:23:09|1.37339
07:23:10|1.37339
07:23:11|1.37339
07:23:12|1.37339
07:23:13|1.37339
07:23:14|1.37339
07:23:15|1.37339
07:23:16|1.37339
07:23:17|1.37339
07:23:19|1.37253
07:23:21|1.37253
07:23:21|1.37253
07:23:22|1.37253
07:23:24|1.37253
07:23:26|1.37253
07:23:27|1.37253
07:23:28|1.37253
07:23:29|1.37253
07:23:30|1.37253
07:23:31|1.37253
07:23:32|1.37253
07:23:33|1.37366
07:23:34|1.37366
07:23:35|1.37366
07:23:36|1.37366
07:23:37|1.37366
07:23:38|1.37366
07:23:39|1.37366
07:23:40|1.37366
07:23:41|1.37366
07:23:42|1.37366
07:23:43|1.37366
07:23:44|1.37366
07:23:45|1.37366
07:23:46|1.37366
07:23:47|1.37366
07:23:48|1.37366
07:23:49|1.37366
07:23:50|1.37366
07:23:51|1.37366
07:23:52|1.37366
07:23:53|1.37366
07:23:54|1.37366
07:23:55|1.376
07:23:56|1.376
07:23:57|1.376
07:23:58|1.376
07:23:59|1.376
07:24:00|1.376
07:24:01|1.376
07:24:02|1.376
07:24:03|1.376
07:24:04|1.376
07:24:06|1.37591
07:24:06|1.37591
07:24:07|1.37591
07:24:09|1.37591
07:24:10|1.37567
07:24:10|1.37567
07:24:11|1.37567
07:24:13|1.37567
07:24:14|1.37567
07:24:16|1.37567
07:24:16|1.37567
07:24:18|1.37567
07:24:19|1.37387
07:24:20|1.37387
07:24:21|1.37387
07:24:22|1.37387
07:24:23|1.37387
07:24:25|1.37387
07:24:26|1.37387
07:24:27|1.37387
07:24:29|1.37387
07:24:29|1.37387
07:24:31|1.37387
07:24:31|1.37387
07:24:32|1.37392
07:24:33|1.37392
07:24:34|1.37392
07:24:36|1.37392
07:24:37|1.37392
07:24:38|1.37392
07:24:39|1.37392
07:24:40|1.37392
07:24:41|1.37392
07:24:42|1.37392
07:24:44|1.37392
07:24:45|1.37398
07:24:46|1.37398
07:24:47|1.37398
07:24:48|1.37253
07:24:49|1.37091
07:24:50|1.37091
07:24:51|1.37318
07:24:52|1.37318
07:24:53|1.37318
07:24:54|1.37318
07:24:55|1.37318
07:24:56|1.37318
07:24:57|1.37318
07:24:58|1.37318
07:24:59|1.37318
07:25:00|1.37318
07:25:01|1.37318
07:25:02|1.37318
07:25:03|1.37318
07:25:05|1.37316
07:25:06|1.37316
07:25:06|1.37316
07:25:08|1.37316
07:25:08|1.37316
07:25:09|1.37316
07:25:10|1.37316
07:25:11|1.37316
07:25:12|1.37316
07:25:14|1.37316
07:25:15|1.37391
07:25:16|1.37391
07:25:17|1.37398
07:25:18|1.37398
07:25:19|1.37398
07:25:20|1.37398
07:25:21|1.37321
07:25:22|1.37321
07:25:23|1.37321
07:25:24|1.37321
07:25:25|1.37321
07:25:27|1.37329
07:25:27|1.37329
07:25:29|1.37329
07:25:30|1.37329
07:25:31|1.37329
07:25:32|1.37329
07:25:34|1.37329
07:25:35|1.37329
07:25:35|1.37329
07:25:37|1.37329
07:25:39|1.37329
07:25:40|1.37329
07:25:41|1.37262
07:25:42|1.37262
07:25:43|1.37262
07:25:44|1.37262
07:25:45|1.37262
07:25:46|1.37262
07:25:48|1.37262
07:25:49|1.37262
07:25:49|1.37262
07:25:51|1.37262
07:25:52|1.37262
07:25:53|1.37262
07:25:54|1.37262
07:25:54|1.37262
07:25:56|1.37262
07:25:57|1.37262
07:25:58|1.37262
07:25:59|1.37262
07:26:00|1.37262
07:26:00|1.37262
07:26:02|1.37348
07:26:02|1.37348
07:26:04|1.37348
07:26:04|1.37348
07:26:06|1.37348
07:26:07|1.37329
07:26:08|1.37329
07:26:09|1.37329
07:26:10|1.37329
07:26:12|1.37329
07:26:12|1.37329
07:26:13|1.37329
07:26:14|1.37329
07:26:15|1.37329
07:26:16|1.37329
07:26:17|1.37329
07:26:18|1.37331
07:26:19|1.37331
07:26:20|1.37331
07:26:22|1.37331
07:26:23|1.37331
07:26:24|1.37331
07:26:25|1.37331
07:26:25|1.37331
07:26:28|1.37398
07:26:29|1.37398
07:26:31|1.37398
07:26:32|1.37398
07:26:33|1.37398
07:26:35|1.37398
07:26:35|1.37398
07:26:36|1.37398
07:26:37|1.37458
07:26:39|1.3747
07:26:41|1.3747
07:26:41|1.3747
07:26:42|1.3747
07:26:43|1.3747
07:26:44|1.3747
07:26:45|1.3747
07:26:46|1.3747
07:26:47|1.3747
07:26:48|1.3747
07:26:49|1.3747
07:26:50|1.3747
07:26:51|1.37411
07:26:52|1.37469
07:26:53|1.37469
07:26:54|1.37469
07:26:55|1.37469
07:26:57|1.37469
07:26:58|1.37469
07:26:59|1.37469
07:27:00|1.37469
07:27:00|1.37469
07:27:02|1.37469
07:27:03|1.37469
07:27:05|1.37469
07:27:05|1.37469
07:27:07|1.37469
07:27:07|1.3747
07:27:09|1.37504
07:27:10|1.37504
07:27:11|1.37504
07:27:13|1.37504
07:27:13|1.37504
07:27:14|1.37641
07:27:15|1.37641
07:27:16|1.37641
07:27:17|1.37641
07:27:18|1.37641
07:27:19|1.37819
07:27:20|1.37839
07:27:21|1.37839
07:27:23|1.37839
07:27:24|1.37839
07:27:25|1.37839
07:27:25|1.37839
07:27:28|1.37746
07:27:29|1.37746
07:27:29|1.37746
07:27:32|1.37746
07:27:32|1.37746
07:27:34|1.37746
07:27:35|1.37746
07:27:37|1.37746
07:27:38|1.37746
07:27:40|1.37746
07:27:40|1.37746
07:27:42|1.37857
07:27:44|1.37857
07:27:45|1.37857
07:27:46|1.37857
07:27:47|1.37857
07:27:47|1.37857
07:27:48|1.37857
07:27:49|1.37857
07:27:50|1.37857
07:27:52|1.37857
07:27:52|1.37857
07:27:53|1.37857
07:27:55|1.37857
07:27:55|1.37857
07:27:56|1.37746
07:27:58|1.378
07:27:58|1.378
07:28:00|1.378
07:28:01|1.378
07:28:02|1.378
07:28:03|1.378
07:28:04|1.378
07:28:06|1.378
07:28:06|1.378
07:28:08|1.37806
07:28:09|1.37806
07:28:10|1.37801
07:28:11|1.37801
07:28:12|1.37781
07:28:13|1.37781
07:28:14|1.37781
07:28:15|1.37781
07:28:17|1.37781
07:28:18|1.37781
07:28:19|1.37781
07:28:20|1.37666
07:28:21|1.37666
07:28:23|1.37666
07:28:23|1.37666
07:28:24|1.37666
07:28:26|1.37666
07:28:26|1.37666
07:28:28|1.3737
07:28:29|1.3737
07:28:30|1.3737
07:28:32|1.37197
07:28:33|1.37197
07:28:34|1.37197
07:28:35|1.37197
07:28:36|1.37197
07:28:37|1.37339
07:28:38|1.37221
07:28:39|1.37221
07:28:40|1.37221
07:28:41|1.37221
07:28:42|1.37221
07:28:43|1.37221
07:28:44|1.37221
07:28:45|1.37221
07:28:46|1.37221
07:28:47|1.37221
07:28:48|1.37221
07:28:49|1.37221
07:28:50|1.37221
07:28:51|1.37221
07:28:52|1.37221
07:28:53|1.37221
07:28:54|1.37221
07:28:55|1.37402
07:28:56|1.37402
07:28:57|1.37402
07:28:58|1.37402
07:28:59|1.37402
07:29:00|1.37418
07:29:01|1.37418
07:29:02|1.37418
07:29:03|1.37418
07:29:04|1.37418
07:29:05|1.37418
07:29:07|1.37418
07:29:08|1.37418
07:29:08|1.37418
07:29:10|1.37418
07:29:10|1.3734
07:29:12|1.3734
07:29:12|1.3734
07:29:14|1.3734
07:29:14|1.3734
07:29:15|1.37355
07:29:17|1.37355
07:29:17|1.37355
07:29:19|1.37355
07:29:19|1.37355
07:29:21|1.37355
07:29:21|1.37335
07:29:22|1.37335
07:29:23|1.37335
07:29:25|1.37335
07:29:26|1.37335
07:29:27|1.37335
07:29:28|1.37328
07:29:29|1.37328
07:29:30|1.37328
07:29:31|1.37328
07:29:33|1.37242
07:29:33|1.37242
07:29:35|1.37242
07:29:36|1.37242
07:29:37|1.37242
07:29:38|1.37242
07:29:39|1.37242
07:29:40|1.37242
07:29:41|1.37242
07:29:42|1.37242
07:29:43|1.37242
07:29:44|1.37242
07:29:45|1.37201
07:29:46|1.37201
07:29:47|1.37201
07:29:48|1.37201
07:29:49|1.37201
07:29:50|1.37201
07:29:51|1.37201
07:29:52|1.37467
07:29:53|1.37467
07:29:54|1.37467
07:29:55|1.37467
07:29:56|1.37467
07:29:57|1.37467
07:29:58|1.37523
07:29:59|1.37523
07:30:00|1.37631
07:30:02|1.37662
07:30:02|1.37584
07:30:03|1.37584
07:30:04|1.37584
07:30:06|1.37584
07:30:06|1.37665
07:30:08|1.37272
07:30:09|1.37491
07:30:10|1.37491
07:30:11|1.37491
07:30:12|1.37491
07:30:13|1.37491
07:30:14|1.37491
07:30:15|1.37491
07:30:16|1.37491
07:30:17|1.37491
07:30:18|1.37491
07:30:19|1.37491
07:30:20|1.37491
07:30:21|1.37491
07:30:22|1.37491
07:30:23|1.37491
07:30:24|1.37546
07:30:25|1.37546
07:30:26|1.37546
07:30:27|1.37546
07:30:28|1.37359
07:30:29|1.37359
07:30:30|1.37359
07:30:32|1.37388
07:30:32|1.37388
07:30:33|1.37388
07:30:35|1.37482
07:30:36|1.37482
07:30:37|1.37482
07:30:38|1.37482
07:30:39|1.37482
07:30:40|1.37482
07:30:41|1.37482
07:30:42|1.37482
07:30:43|1.37482
07:30:45|1.37206
07:30:46|1.37482
07:30:47|1.37482
07:30:48|1.37482
07:30:48|1.37482
07:30:49|1.37482
07:30:51|1.37482
07:30:52|1.37482
07:30:53|1.3758
07:30:53|1.3758
07:30:55|1.3758
07:30:56|1.37592
07:30:56|1.37304
07:30:57|1.37575
07:30:58|1.37575
07:30:59|1.3763
07:31:00|1.3763
07:31:01|1.3763
07:31:02|1.3763
07:31:03|1.37597
07:31:05|1.37597
07:31:05|1.37597
07:31:07|1.37597
07:31:07|1.37597
07:31:08|1.37597
07:31:09|1.37597
07:31:10|1.37597
07:31:12|1.37597
07:31:13|1.37757
07:31:13|1.37757
07:31:14|1.37755
07:31:15|1.37755
07:31:17|1.37755
07:31:17|1.37755
07:31:18|1.37755
07:31:20|1.37755
07:31:20|1.37755
07:31:22|1.37755
07:31:23|1.37755
07:31:24|1.37755
07:31:25|1.37755
07:31:26|1.37671
07:31:27|1.37671
07:31:28|1.37671
07:31:28|1.38043
07:31:30|1.37866
07:31:31|1.37866
07:31:32|1.37866
07:31:33|1.37866
07:31:34|1.377
07:31:36|1.377
07:31:36|1.377
07:31:38|1.377
07:31:39|1.377
07:31:40|1.377
07:31:42|1.377
07:31:43|1.377
07:31:44|1.377
07:31:45|1.37727
07:31:46|1.37504
07:31:47|1.37798
07:31:48|1.37798
07:31:49|1.37798
07:31:50|1.37798
07:31:51|1.37798
07:31:52|1.37798
07:31:53|1.37798
07:31:54|1.37665
07:31:55|1.37665
07:31:56|1.37665
07:31:57|1.37665
07:31:58|1.37665
07:31:59|1.37665
07:32:00|1.37665
07:32:01|1.37665
07:32:02|1.37665
07:32:03|1.3777
07:32:04|1.3777
07:32:05|1.37749
07:32:06|1.37749
07:32:07|1.37749
07:32:08|1.37749
07:32:09|1.37749
07:32:10|1.37749
07:32:11|1.37749
07:32:12|1.37749
07:32:13|1.37749
07:32:14|1.37749
07:32:15|1.37749
07:32:16|1.37749
07:32:17|1.37749
07:32:18|1.37749
07:32:19|1.37749
07:32:20|1.37749
07:32:21|1.37749
07:32:22|1.37749
07:32:23|1.37749
07:32:25|1.37749
07:32:26|1.37749
07:32:26|1.37749
07:32:27|1.37749
07:32:28|1.37749
07:32:29|1.37749
07:32:30|1.37749
07:32:32|1.3787
07:32:33|1.3787
07:32:35|1.37857
07:32:35|1.37857
07:32:37|1.37857
07:32:38|1.37857
07:32:38|1.37857
07:32:40|1.37857
07:32:40|1.37857
07:32:41|1.37857
07:32:43|1.37857
07:32:44|1.37857
07:32:45|1.37857
07:32:46|1.37857
07:32:47|1.37857
07:32:48|1.37857
07:32:49|1.37857
07:32:50|1.37857
07:32:52|1.37906
07:32:53|1.37906
07:32:53|1.37906
07:32:54|1.37906
07:32:56|1.3799
07:32:57|1.3801
07:32:58|1.3801
07:32:59|1.3801
07:33:00|1.3799
07:33:01|1.3799
07:33:02|1.3799
07:33:03|1.3799
07:33:04|1.3799
07:33:05|1.38097
07:33:06|1.37959
07:33:07|1.37959
07:33:08|1.37959
07:33:09|1.37959
07:33:10|1.37959
07:33:11|1.37959
07:33:12|1.37959
07:33:13|1.37959
07:33:14|1.37959
07:33:15|1.3799
07:33:16|1.3799
07:33:17|1.3799
07:33:18|1.3799
07:33:19|1.3799
07:33:20|1.38114
07:33:21|1.38114
07:33:22|1.38114
07:33:23|1.38114
07:33:24|1.38114
07:33:25|1.38114
07:33:26|1.38114
07:33:27|1.38114
07:33:28|1.38114
07:33:29|1.37849
07:33:30|1.37849
07:33:31|1.38001
07:33:32|1.38179
07:33:33|1.38179
07:33:34|1.38191
07:33:35|1.38191
07:33:36|1.38269
07:33:37|1.38269
07:33:39|1.38269
07:33:40|1.38269
07:33:41|1.38269
07:33:42|1.38269
07:33:43|1.38269
07:33:44|1.38269
07:33:45|1.38269
07:33:46|1.38269
07:33:47|1.38366
07:33:48|1.38366
07:33:49|1.38303
07:33:51|1.3839
07:33:51|1.3839
07:33:52|1.3839
07:33:54|1.3839
07:33:55|1.3839
07:33:56|1.3839
07:33:57|1.3839
07:33:58|1.38382
07:33:59|1.38382
07:34:00|1.38382
07:34:01|1.38382
07:34:03|1.38382
07:34:03|1.38562
07:34:05|1.38719
07:34:05|1.38536
07:34:07|1.38536
07:34:08|1.38536
07:34:09|1.38536
07:34:10|1.38536
07:34:11|1.38536
07:34:12|1.38536
07:34:13|1.38536
07:34:14|1.38536
07:34:15|1.38516
07:34:16|1.38516
07:34:17|1.38516
07:34:18|1.38516
07:34:19|1.38516
07:34:20|1.38516
07:34:21|1.38516
07:34:22|1.38516
07:34:23|1.38516
07:34:24|1.38567
07:34:25|1.38567
07:34:26|1.38685
07:34:27|1.38685
07:34:28|1.38685
07:34:29|1.38685
07:34:30|1.38685
07:34:31|1.38685
07:34:32|1.38681
07:34:33|1.38681
07:34:34|1.38681
07:34:36|1.38681
07:34:36|1.38681
07:34:38|1.386
07:34:39|1.38532
07:34:40|1.38526
07:34:41|1.38526
07:34:42|1.38442
07:34:44|1.38414
07:34:45|1.38402
07:34:46|1.38402
07:34:47|1.38402
07:34:48|1.38402
07:34:49|1.3819
07:34:50|1.38451
07:34:51|1.38451
07:34:52|1.38451
07:34:53|1.38451
07:34:54|1.38451
07:34:55|1.384
07:34:56|1.384
07:34:58|1.384
07:34:59|1.384
07:35:00|1.384
07:35:00|1.384
07:35:03|1.384
07:35:04|1.38557
07:35:06|1.38557
07:35:06|1.38557
07:35:07|1.38557
07:35:08|1.38774
07:35:09|1.38756
07:35:10|1.3878
07:35:11|1.3878
07:35:12|1.38783
07:35:13|1.38566
07:35:14|1.38566
07:35:15|1.38566
07:35:16|1.38566
07:35:17|1.38566
07:35:18|1.38566
07:35:19|1.38566
07:35:20|1.38566
07:35:21|1.38566
07:35:22|1.38566
07:35:23|1.38566
07:35:25|1.38566
07:35:26|1.38566
07:35:27|1.38566
07:35:28|1.38732
07:35:29|1.38732
07:35:30|1.38732
07:35:31|1.38732
07:35:32|1.3867
07:35:33|1.3867
07:35:33|1.3881
07:35:35|1.38816
07:35:36|1.38766
07:35:36|1.39
07:35:38|1.39
07:35:39|1.3889
07:35:41|1.3889
07:35:41|1.3889
07:35:42|1.3889
07:35:44|1.3889
07:35:45|1.38811
07:35:46|1.38811
07:35:46|1.38811
07:35:48|1.38862
07:35:49|1.38919
07:35:49|1.38731
07:35:52|1.38646
07:35:52|1.38576
07:35:53|1.38576
07:35:54|1.38576
07:35:55|1.38576
07:35:57|1.38576
07:35:58|1.38576
07:35:59|1.38576
07:36:00|1.38576
07:36:01|1.38576
07:36:02|1.38576
07:36:03|1.38576
07:36:04|1.38576
07:36:04|1.38576
07:36:06|1.38857
07:36:07|1.38857
07:36:08|1.38747
07:36:10|1.38827
07:36:10|1.38827
07:36:11|1.38827
07:36:12|1.38646
07:36:13|1.38646
07:36:14|1.38808
07:36:15|1.38808
07:36:16|1.38948
07:36:17|1.38948
07:36:18|1.38948
07:36:19|1.38948
07:36:20|1.38948
07:36:22|1.38948
07:36:23|1.38948
07:36:24|1.38948
07:36:25|1.38827
07:36:26|1.38827
07:36:26|1.38827
07:36:28|1.38827
07:36:28|1.38827
07:36:29|1.38828
07:36:30|1.38828
07:36:32|1.38791
07:36:33|1.38791
07:36:34|1.38791
07:36:35|1.38762
07:36:36|1.38762
07:36:37|1.38762
07:36:39|1.38762
07:36:40|1.3875
07:36:42|1.38791
07:36:42|1.38791
07:36:43|1.38791
07:36:45|1.38791
07:36:47|1.38791
07:36:47|1.38516
07:36:48|1.38516
07:36:49|1.38516
07:36:50|1.38432
07:36:51|1.38432
07:36:52|1.38432
07:36:53|1.38432
07:36:54|1.38432
07:36:55|1.38432
07:36:56|1.38432
07:36:57|1.38432
07:36:58|1.38432
07:36:59|1.3851
07:37:00|1.38526
07:37:01|1.38526
07:37:02|1.38526
07:37:04|1.38781
07:37:05|1.38781
07:37:06|1.38781
07:37:07|1.38781
07:37:08|1.38781
07:37:09|1.38781
07:37:10|1.38781
07:37:11|1.38781
07:37:12|1.38781
07:37:13|1.38781
07:37:15|1.38781
07:37:16|1.38781
07:37:17|1.38446
07:37:18|1.38446
07:37:19|1.38446
07:37:20|1.38446
07:37:21|1.38446
07:37:21|1.38446
07:37:23|1.38446
07:37:24|1.38446
07:37:24|1.38446
07:37:26|1.38446
07:37:28|1.38446
07:37:28|1.38446
07:37:29|1.38446
07:37:30|1.38446
07:37:31|1.38446
07:37:32|1.38446
07:37:33|1.38446
07:37:34|1.38446
07:37:35|1.38636
07:37:36|1.38636
07:37:37|1.38636
07:37:38|1.38636
07:37:39|1.38623
07:37:41|1.38623
07:37:42|1.38623
07:37:43|1.38623
07:37:44|1.38623
07:37:45|1.38623
07:37:47|1.38623
07:37:47|1.38603
07:37:48|1.38603
07:37:49|1.38603
07:37:50|1.38603
07:37:51|1.38603
07:37:53|1.38603
07:37:53|1.38603
07:37:55|1.38603
07:37:56|1.38603
07:37:57|1.38944
07:37:57|1.38799
07:37:59|1.38799
07:38:01|1.38799
07:38:02|1.38799
07:38:02|1.38799
07:38:03|1.38799
07:38:05|1.38799
07:38:05|1.38799
07:38:07|1.38799
07:38:07|1.38799
07:38:08|1.387
07:38:10|1.387
07:38:11|1.387
07:38:12|1.387
07:38:13|1.387
07:38:14|1.387
07:38:15|1.387
07:38:16|1.387
07:38:17|1.38625
07:38:18|1.38625
07:38:19|1.38625
07:38:20|1.38625
07:38:21|1.38625
07:38:22|1.38721
07:38:23|1.38721
07:38:24|1.38804
07:38:25|1.38804
07:38:26|1.387
07:38:28|1.38771
07:38:28|1.38771
07:38:29|1.38771
07:38:30|1.38771
07:38:31|1.38771
07:38:33|1.38771
07:38:33|1.38771
07:38:34|1.38771
07:38:36|1.38771
07:38:36|1.38771
07:38:37|1.38771
07:38:38|1.38771
07:38:39|1.387
07:38:41|1.387
07:38:43|1.387
07:38:44|1.387
07:38:45|1.387
07:38:46|1.387
07:38:47|1.38676
07:38:48|1.38676
07:38:50|1.38676
07:38:50|1.38676
07:38:51|1.38676
07:38:53|1.38676
07:38:54|1.38676
07:38:55|1.38676
07:38:55|1.38676
07:38:56|1.38676
07:38:57|1.38676
07:38:59|1.38676
07:38:59|1.38676
07:39:01|1.38676
07:39:02|1.38676
07:39:02|1.38676
07:39:04|1.38737
07:39:05|1.38737
07:39:07|1.38737
07:39:08|1.38737
07:39:08|1.38737
07:39:09|1.38737
07:39:10|1.38737
07:39:12|1.38737
07:39:12|1.38694
07:39:14|1.38707
07:39:14|1.38721
07:39:15|1.38466
07:39:17|1.38466
07:39:17|1.38466
07:39:18|1.38466
07:39:19|1.38466
07:39:20|1.38466
07:39:22|1.38466
07:39:23|1.38466
07:39:24|1.38466
07:39:24|1.38466
07:39:26|1.38466
07:39:26|1.38466
07:39:27|1.38466
07:39:28|1.38466
07:39:29|1.38466
07:39:31|1.38466
07:39:32|1.38466
07:39:32|1.38727
07:39:34|1.38727
07:39:35|1.38727
07:39:36|1.38727
07:39:36|1.38727
07:39:38|1.38727
07:39:39|1.38727
07:39:39|1.38727
07:39:40|1.388
07:39:42|1.388
07:39:43|1.388
07:39:45|1.388
07:39:46|1.388
07:39:46|1.388
07:39:47|1.388
07:39:48|1.388
07:39:50|1.388
07:39:51|1.388
07:39:52|1.388
07:39:53|1.388
07:39:54|1.38599
07:39:55|1.38599
07:39:56|1.38599
07:39:57|1.38599
07:39:58|1.38346
07:39:59|1.38421
07:40:00|1.38421
07:40:01|1.38488
07:40:03|1.38488
07:40:04|1.38488
07:40:05|1.38488
07:40:07|1.38488
07:40:07|1.38488
07:40:08|1.38488
07:40:09|1.38488
07:40:10|1.38488
07:40:12|1.38325
07:40:13|1.38325
07:40:14|1.38292
07:40:15|1.38292
07:40:16|1.38292
07:40:17|1.38292
07:40:18|1.38292
07:40:19|1.38292
07:40:20|1.38275
07:40:21|1.38182
07:40:22|1.38182
07:40:23|1.38182
07:40:24|1.38182
07:40:25|1.38182
07:40:26|1.38182
07:40:27|1.38182
07:40:28|1.3826
07:40:29|1.3826
07:40:30|1.3826
07:40:32|1.3826
07:40:33|1.3826
07:40:33|1.3826
07:40:34|1.3826
07:40:35|1.383
07:40:36|1.383
07:40:38|1.383
07:40:39|1.383
07:40:40|1.383
07:40:41|1.383
07:40:43|1.383
07:40:44|1.383
07:40:46|1.383
07:40:46|1.383
07:40:48|1.383
07:40:49|1.383
07:40:50|1.383
07:40:52|1.38057
07:40:53|1.38057
07:40:54|1.38057
07:40:55|1.38057
07:40:56|1.38057
07:40:57|1.38057
07:40:58|1.38057
07:41:00|1.38057
07:41:01|1.38057
07:41:01|1.38057
07:41:03|1.38057
07:41:04|1.38057
07:41:05|1.38057
07:41:06|1.38141
07:41:07|1.38141
07:41:08|1.38141
07:41:09|1.38057
07:41:10|1.38057
07:41:11|1.37954
07:41:12|1.37999
07:41:13|1.37999
07:41:14|1.37999
07:41:15|1.38
07:41:16|1.38
07:41:17|1.38
07:41:18|1.38
07:41:19|1.38
07:41:20|1.38
07:41:21|1.38
07:41:22|1.38104
07:41:24|1.38104
07:41:25|1.38104
07:41:26|1.38104
07:41:26|1.38104
07:41:28|1.37914
07:41:29|1.37914
07:41:30|1.37914
07:41:31|1.38103
07:41:32|1.38103
07:41:33|1.38103
07:41:34|1.38103
07:41:35|1.38103
07:41:36|1.3795
07:41:37|1.3795
07:41:38|1.3795
07:41:39|1.3795
07:41:40|1.3795
07:41:41|1.3795
07:41:43|1.3795
07:41:44|1.37998
07:41:45|1.37998
07:41:47|1.37998
07:41:48|1.37996
07:41:49|1.37996
07:41:50|1.37996
07:41:51|1.37996
07:41:52|1.37836
07:41:53|1.37836
07:41:54|1.37836
07:41:55|1.37836
07:41:56|1.37844
07:41:57|1.37876
07:41:59|1.37876
07:42:01|1.37653
07:42:01|1.37601
07:42:02|1.37601
07:42:03|1.37483
07:42:04|1.37429
07:42:05|1.37407
07:42:06|1.37402
07:42:07|1.37402
07:42:08|1.37435
07:42:09|1.37472
07:42:10|1.37472
07:42:11|1.37472
07:42:12|1.37472
07:42:13|1.37472
07:42:14|1.37472
07:42:15|1.37472
07:42:17|1.37472
07:42:18|1.37472
07:42:19|1.37349
07:42:19|1.37349
07:42:21|1.37349
07:42:23|1.37105
07:42:23|1.37105
07:42:24|1.37105
07:42:25|1.37105
07:42:26|1.37105
07:42:27|1.37105
07:42:28|1.37105
07:42:29|1.37105
07:42:30|1.37105
07:42:31|1.37105
07:42:32|1.37105
07:42:33|1.37105
07:42:34|1.37829
07:42:35|1.37736
07:42:36|1.37786
07:42:37|1.37786
07:42:38|1.37867
07:42:39|1.37867
07:42:40|1.37867
07:42:41|1.37867
07:42:42|1.37867
07:42:44|1.37867
07:42:44|1.37867
07:42:47|1.37867
07:42:47|1.37867
07:42:48|1.37867
07:42:50|1.37527
07:42:51|1.37527
07:42:53|1.37833
07:42:53|1.37833
07:42:54|1.37833
07:42:55|1.37833
07:42:56|1.37833
07:42:57|1.37833
07:42:58|1.37833
07:42:59|1.37833
07:43:00|1.37833
07:43:01|1.37833
07:43:02|1.37833
07:43:03|1.37845
07:43:04|1.37845
07:43:05|1.37845
07:43:06|1.37845
07:43:07|1.37524
07:43:08|1.37595
07:43:09|1.37595
07:43:10|1.37595
07:43:11|1.37595
07:43:12|1.37695
07:43:13|1.37854
07:43:14|1.37953
07:43:15|1.38
07:43:16|1.38
07:43:17|1.38
07:43:18|1.38
07:43:20|1.38
07:43:20|1.38
07:43:22|1.38
07:43:23|1.38
07:43:24|1.38
07:43:25|1.37996
07:43:27|1.37996
07:43:27|1.37996
07:43:28|1.37996
07:43:29|1.37996
07:43:30|1.37996
07:43:31|1.37996
07:43:32|1.37992
07:43:34|1.37992
07:43:35|1.37992
07:43:35|1.37992
07:43:37|1.37986
07:43:38|1.37986
07:43:38|1.37986
07:43:40|1.38007
07:43:41|1.38184
07:43:42|1.38182
07:43:43|1.38182
07:43:44|1.38123
07:43:44|1.38123
07:43:46|1.38123
07:43:48|1.38123
07:43:49|1.38123
07:43:49|1.38123
07:43:52|1.38123
07:43:52|1.38123
07:43:53|1.38123
07:43:54|1.38123
07:43:55|1.38123
07:43:57|1.38123
07:43:58|1.38123
07:43:59|1.38123
07:44:00|1.38123
07:44:01|1.38182
07:44:02|1.38182
07:44:03|1.38182
07:44:04|1.38182
07:44:05|1.3784
07:44:06|1.37558
07:44:07|1.37558
07:44:08|1.37558
07:44:09|1.37558
07:44:10|1.37534
07:44:11|1.37483
07:44:11|1.37483
07:44:13|1.37457
07:44:14|1.37438
07:44:15|1.37216
07:44:15|1.37383
07:44:17|1.37383
07:44:19|1.37499
07:44:19|1.37561
07:44:20|1.37377
07:44:21|1.37377
07:44:22|1.37408
07:44:23|1.37186
07:44:24|1.37335
07:44:25|1.37335
07:44:27|1.37628
07:44:28|1.37628
07:44:29|1.37628
07:44:31|1.37568
07:44:31|1.37295
07:44:32|1.37454
07:44:33|1.37454
07:44:34|1.37454
07:44:35|1.37454
07:44:36|1.37454
07:44:37|1.37454
07:44:38|1.37454
07:44:39|1.37454
07:44:40|1.37454
07:44:42|1.37454
07:44:42|1.37454
07:44:43|1.37454
07:44:44|1.37454
07:44:45|1.37454
07:44:46|1.37454
07:44:47|1.37454
07:44:49|1.37454
07:44:50|1.37454
07:44:51|1.37454
07:44:52|1.37454
07:44:53|1.37454
07:44:54|1.37454
07:44:55|1.38047
07:44:56|1.37978
07:44:57|1.37978
07:44:58|1.37978
07:44:59|1.37978
07:45:00|1.37978
07:45:01|1.3774
07:45:02|1.3774
07:45:03|1.3774
07:45:04|1.3774
07:45:05|1.3774
07:45:06|1.3774
07:45:07|1.3774
07:45:08|1.3774
07:45:09|1.3769
07:45:10|1.3769
07:45:11|1.3769
07:45:12|1.3769
07:45:13|1.3769
07:45:14|1.3769
07:45:15|1.3769
07:45:16|1.3769
07:45:17|1.3769
07:45:18|1.37747
07:45:19|1.37747
07:45:20|1.37747
07:45:22|1.37747
07:45:22|1.37747
07:45:23|1.37747
07:45:24|1.37747
07:45:26|1.37747
07:45:26|1.37747
07:45:27|1.37747
07:45:28|1.37747
07:45:30|1.37747
07:45:30|1.37747
07:45:32|1.37747
07:45:33|1.37747
07:45:34|1.37747
07:45:35|1.3774
07:45:36|1.3774
07:45:37|1.3774
07:45:38|1.3774
07:45:39|1.3774
07:45:40|1.3774
07:45:41|1.3774
07:45:42|1.3774
07:45:43|1.3774
07:45:44|1.3774
07:45:45|1.3774
07:45:46|1.3774
07:45:48|1.3774
07:45:49|1.3774
07:45:49|1.3774
07:45:51|1.3774
07:45:53|1.37371
07:45:53|1.37371
07:45:54|1.37371
07:45:55|1.37371
07:45:56|1.37371
07:45:58|1.37371
07:45:58|1.3705
07:46:00|1.3705
07:46:01|1.3705
07:46:02|1.37152
07:46:03|1.37152
07:46:04|1.37152
07:46:05|1.37273
07:46:06|1.37034
07:46:07|1.37095
07:46:09|1.37088
07:46:09|1.37134
07:46:11|1.37308
07:46:12|1.37051
07:46:13|1.37051
07:46:14|1.37051
07:46:14|1.37051
07:46:16|1.37051
07:46:16|1.37051
07:46:17|1.36903
07:46:19|1.37035
07:46:19|1.37035
07:46:21|1.37035
07:46:21|1.37035
07:46:22|1.37035
07:46:24|1.37035
07:46:24|1.37035
07:46:26|1.36864
07:46:26|1.36864
07:46:27|1.36864
07:46:28|1.36864
07:46:29|1.36864
07:46:30|1.36936
07:46:32|1.36936
07:46:32|1.36781
07:46:33|1.3678
07:46:34|1.3678
07:46:35|1.36843
07:46:37|1.36659
07:46:38|1.36576
07:46:38|1.36576
07:46:39|1.36576
07:46:40|1.36576
07:46:41|1.36548
07:46:42|1.36548
07:46:43|1.36548
07:46:44|1.36548
07:46:45|1.365
07:46:47|1.36654
07:46:48|1.36699
07:46:48|1.36807
07:46:49|1.36807
07:46:50|1.36807
07:46:52|1.36898
07:46:53|1.36898
07:46:54|1.36897
07:46:56|1.36955
07:46:56|1.3694
07:46:58|1.3694
07:46:58|1.3694
07:47:00|1.3694
07:47:01|1.3694
07:47:02|1.3694
07:47:03|1.3694
07:47:04|1.3694
07:47:05|1.36944
07:47:07|1.36956
07:47:08|1.36999
07:47:09|1.36999
07:47:10|1.36999
07:47:11|1.36999
07:47:12|1.36999
07:47:13|1.36999
07:47:14|1.36999
07:47:15|1.36999
07:47:16|1.36999
07:47:17|1.36999
07:47:18|1.36896
07:47:19|1.36896
07:47:20|1.36896
07:47:21|1.36896
07:47:22|1.37334
07:47:23|1.37212
07:47:25|1.37212
07:47:26|1.37212
07:47:27|1.37212
07:47:27|1.37212
07:47:28|1.37212
07:47:29|1.37212
07:47:30|1.37212
07:47:31|1.37212
07:47:32|1.37292
07:47:33|1.37292
07:47:34|1.37292
07:47:35|1.37292
07:47:36|1.37186
07:47:38|1.37186
07:47:39|1.37142
07:47:40|1.36646
07:47:41|1.36646
07:47:42|1.36646
07:47:42|1.36646
07:47:43|1.36646
07:47:44|1.36646
07:47:46|1.36694
07:47:46|1.36743
07:47:48|1.36743
07:47:50|1.36743
07:47:51|1.36743
07:47:52|1.36743
07:47:54|1.36743
07:47:54|1.36743
07:47:56|1.36743
07:47:57|1.36743
07:47:58|1.36561
07:47:59|1.36561
07:48:00|1.36561
07:48:01|1.36561
07:48:02|1.36561
07:48:04|1.36561
07:48:05|1.36561
07:48:06|1.36561
07:48:07|1.36561
07:48:08|1.36561
07:48:09|1.36561
07:48:10|1.36561
07:48:11|1.36743
07:48:12|1.36888
07:48:13|1.36888
07:48:14|1.36888
07:48:15|1.36888
07:48:16|1.36888
07:48:17|1.36888
07:48:18|1.36888
07:48:19|1.36787
07:48:20|1.36787
07:48:21|1.36787
07:48:23|1.36787
07:48:23|1.36787
07:48:25|1.36787
07:48:26|1.36787
07:48:27|1.36715
07:48:28|1.36715
07:48:28|1.36715
07:48:30|1.36715
07:48:30|1.36715
07:48:31|1.36715
07:48:32|1.36715
07:48:34|1.36715
07:48:35|1.36715
07:48:36|1.36715
07:48:37|1.36753
07:48:38|1.36753
07:48:39|1.36753
07:48:39|1.36753
07:48:40|1.36753
07:48:41|1.36753
07:48:42|1.36753
07:48:44|1.36753
07:48:45|1.36753
07:48:45|1.36753
07:48:46|1.36753
07:48:48|1.36753
07:48:49|1.36753
07:48:51|1.36753
07:48:53|1.36753
07:48:53|1.36753
07:48:55|1.36772
07:48:56|1.36772
07:48:57|1.36772
07:48:57|1.36772
07:48:59|1.36772
07:48:59|1.36772
07:49:00|1.36772
07:49:02|1.36772
07:49:03|1.36772
07:49:05|1.36772
07:49:05|1.36857
07:49:06|1.36857
07:49:07|1.36857
07:49:08|1.36857
07:49:09|1.36857
07:49:10|1.36857
07:49:11|1.36857
07:49:12|1.36857
07:49:14|1.36857
07:49:15|1.36857
07:49:15|1.36857
07:49:17|1.36935
07:49:18|1.36935
07:49:19|1.36935
07:49:20|1.36935
07:49:21|1.36935
07:49:22|1.36935
07:49:24|1.36935
07:49:24|1.36935
07:49:25|1.36935
07:49:26|1.36935
07:49:27|1.36935
07:49:29|1.36935
07:49:29|1.37059
07:49:31|1.37059
07:49:32|1.37059
07:49:32|1.37085
07:49:35|1.37085
07:49:35|1.37085
07:49:36|1.37085
07:49:37|1.37085
07:49:38|1.37085
07:49:39|1.37085
07:49:40|1.37085
07:49:41|1.37085
07:49:42|1.37085
07:49:43|1.37085
07:49:44|1.37085
07:49:45|1.37085
07:49:47|1.37085
07:49:48|1.37085
07:49:49|1.37085
07:49:51|1.37085
07:49:51|1.37085
07:49:52|1.37085
07:49:53|1.37085
07:49:54|1.37085
07:49:55|1.37085
07:49:56|1.37251
07:49:57|1.37251
07:49:58|1.37251
07:49:59|1.37251
07:50:00|1.37251
07:50:02|1.37252
07:50:04|1.37252
07:50:05|1.37481
07:50:06|1.37481
07:50:07|1.37481
07:50:08|1.37481
07:50:09|1.37481
07:50:10|1.37481
07:50:11|1.37481
07:50:12|1.37481
07:50:14|1.37481
07:50:14|1.37481
07:50:15|1.37481
07:50:16|1.37481
07:50:17|1.37481
07:50:18|1.37481
07:50:19|1.37481
07:50:20|1.37481
07:50:21|1.37481
07:50:22|1.37481
07:50:23|1.37481
07:50:24|1.37481
07:50:25|1.37481
07:50:26|1.37481
07:50:27|1.37481
07:50:28|1.37363
07:50:29|1.37363
07:50:30|1.37363
07:50:31|1.37363
07:50:32|1.37363
07:50:33|1.37363
07:50:34|1.37363
07:50:35|1.37363
07:50:36|1.37363
07:50:37|1.37363
07:50:38|1.37363
07:50:39|1.37363
07:50:40|1.37363
07:50:41|1.37363
07:50:42|1.37363
07:50:43|1.37363
07:50:44|1.37363
07:50:45|1.37363
07:50:46|1.37363
07:50:47|1.37363
07:50:48|1.37363
07:50:49|1.37357
07:50:51|1.37357
07:50:52|1.37357
07:50:52|1.37357
07:50:55|1.37357
07:50:56|1.37357
07:50:58|1.37357
07:50:58|1.37357
07:51:00|1.37357
07:51:01|1.37357
07:51:02|1.37357
07:51:04|1.37357
07:51:04|1.37357
07:51:05|1.37357
07:51:06|1.37357
07:51:07|1.37357
07:51:08|1.37357
07:51:09|1.37357
07:51:10|1.37357
07:51:11|1.37224
07:51:12|1.37224
07:51:13|1.37224
07:51:14|1.37224
07:51:15|1.37224
07:51:16|1.37224
07:51:17|1.37152
07:51:18|1.37152
07:51:19|1.37152
07:51:21|1.37152
07:51:21|1.37152
07:51:23|1.37152
07:51:24|1.37152
07:51:24|1.37152
07:51:26|1.37152
07:51:27|1.37152
07:51:28|1.37152
07:51:29|1.37152
07:51:29|1.37152
07:51:32|1.37152
07:51:32|1.37152
07:51:33|1.37152
07:51:34|1.37152
07:51:35|1.37152
07:51:36|1.37152
07:51:37|1.37152
07:51:38|1.37152
07:51:39|1.37152
07:51:40|1.36917
07:51:41|1.37033
07:51:42|1.37058
07:51:43|1.37058
07:51:44|1.37058
07:51:45|1.37058
07:51:46|1.37058
07:51:47|1.37058
07:51:48|1.37058
07:51:49|1.37058
07:51:50|1.37121
07:51:51|1.37121
07:51:53|1.37121
07:51:54|1.37121
07:51:56|1.37121
07:51:56|1.37121
07:51:58|1.37121
07:51:59|1.37121
07:52:00|1.37121
07:52:01|1.37121
07:52:02|1.37121
07:52:03|1.37121
07:52:04|1.37121
07:52:05|1.37121
07:52:05|1.37121
07:52:07|1.37121
07:52:08|1.37121
07:52:09|1.37121
07:52:10|1.37121
07:52:11|1.37121
07:52:13|1.37121
07:52:14|1.37317
07:52:15|1.37317
07:52:16|1.37317
07:52:17|1.37323
07:52:18|1.37323
07:52:18|1.37081
07:52:20|1.37081
07:52:21|1.37081
07:52:22|1.37081
07:52:23|1.37081
07:52:24|1.37081
07:52:26|1.37081
07:52:26|1.37081
07:52:27|1.37081
07:52:28|1.37081
07:52:29|1.37081
07:52:30|1.37081
07:52:31|1.37081
07:52:32|1.37081
07:52:33|1.37081
07:52:34|1.37081
07:52:36|1.37081
07:52:37|1.37081
07:52:38|1.37081
07:52:39|1.37081
07:52:39|1.37081
07:52:40|1.37081
07:52:43|1.37081
07:52:43|1.37081
07:52:44|1.37081
07:52:45|1.37081
07:52:46|1.37081
07:52:47|1.37081
07:52:48|1.37081
07:52:49|1.37081
07:52:50|1.37081
07:52:51|1.37081
07:52:53|1.37081
07:52:54|1.37081
07:52:55|1.37081
07:52:57|1.37081
07:52:58|1.37081
07:53:00|1.37081
07:53:01|1.37081
07:53:01|1.37081
07:53:02|1.37081
07:53:04|1.37345
07:53:05|1.37345
07:53:06|1.37345
07:53:08|1.37345
07:53:08|1.37345
07:53:10|1.37345
07:53:11|1.37476
07:53:11|1.37476
07:53:13|1.37476
07:53:13|1.37476
07:53:14|1.37476
07:53:15|1.37476
07:53:17|1.37476
07:53:17|1.37476
07:53:19|1.37476
07:53:20|1.37476
07:53:21|1.37476
07:53:22|1.37476
07:53:23|1.37476
07:53:24|1.37476
07:53:25|1.37476
07:53:26|1.37473
07:53:27|1.37323
07:53:28|1.37323
07:53:29|1.37323
07:53:30|1.37323
07:53:31|1.37323
07:53:32|1.37323
07:53:33|1.37323
07:53:34|1.37323
07:53:35|1.37323
07:53:36|1.37323
07:53:37|1.37323
07:53:38|1.37323
07:53:39|1.37323
07:53:40|1.37188
07:53:41|1.37188
07:53:42|1.37188
07:53:43|1.37188
07:53:44|1.37197
07:53:45|1.37197
07:53:46|1.37197
07:53:48|1.37197
07:53:48|1.37197
07:53:50|1.372
07:53:50|1.37189
07:53:51|1.3729
07:53:53|1.37202
07:53:54|1.37305
07:53:55|1.37305
07:53:56|1.37305
07:53:57|1.37305
07:53:57|1.37305
07:53:59|1.37492
07:54:01|1.37492
07:54:02|1.37492
07:54:02|1.37492
07:54:04|1.37492
07:54:05|1.37536
07:54:06|1.3759
07:54:07|1.3759
07:54:08|1.37704
07:54:10|1.37603
07:54:10|1.37603
07:54:13|1.37603
07:54:13|1.37603
07:54:14|1.37603
07:54:15|1.37603
07:54:16|1.37603
07:54:17|1.37603
07:54:18|1.37518
07:54:19|1.37574
07:54:20|1.37574
07:54:22|1.37574
07:54:23|1.37574
07:54:24|1.37574
07:54:25|1.37574
07:54:26|1.37574
07:54:27|1.37574
07:54:28|1.37574
07:54:29|1.37574
07:54:31|1.37574
07:54:31|1.37574
07:54:32|1.37574
07:54:33|1.37574
07:54:34|1.37574
07:54:35|1.37574
07:54:36|1.37574
07:54:37|1.37574
07:54:38|1.37574
07:54:39|1.37574
07:54:40|1.37574
07:54:41|1.37574
07:54:42|1.37574
07:54:43|1.37574
07:54:44|1.37581
07:54:45|1.37575
07:54:46|1.37575
07:54:47|1.37575
07:54:48|1.37575
07:54:49|1.37575
07:54:50|1.37575
07:54:51|1.37575
07:54:52|1.37575
07:54:53|1.37575
07:54:54|1.37575
07:54:55|1.37575
07:54:56|1.37575
07:54:57|1.37575
07:54:59|1.37706
07:55:01|1.37706
07:55:02|1.37706
07:55:03|1.37706
07:55:04|1.37706
07:55:04|1.37706
07:55:06|1.37706
07:55:07|1.37706
07:55:09|1.37565
07:55:09|1.37565
07:55:10|1.37565
07:55:11|1.37565
07:55:12|1.37706
07:55:13|1.37625
07:55:14|1.37625
07:55:16|1.37625
07:55:16|1.37625
07:55:18|1.37625
07:55:19|1.37625
07:55:20|1.37625
07:55:21|1.37625
07:55:22|1.37625
07:55:23|1.37625
07:55:23|1.37625
07:55:25|1.37625
07:55:26|1.37625
07:55:26|1.37625
07:55:28|1.37625
07:55:29|1.37625
07:55:30|1.37625
07:55:31|1.37625
07:55:32|1.37625
07:55:33|1.37625
07:55:34|1.3776
07:55:36|1.3776
07:55:36|1.3776
07:55:37|1.3776
07:55:38|1.3776
07:55:39|1.3776
07:55:40|1.3776
07:55:41|1.3776
07:55:42|1.3776
07:55:43|1.3776
07:55:44|1.3776
07:55:45|1.3776
07:55:46|1.3776
07:55:47|1.3776
07:55:48|1.3776
07:55:49|1.3776
07:55:50|1.3776
07:55:51|1.3776
07:55:52|1.3776
07:55:53|1.3776
07:55:54|1.3776
07:55:55|1.3776
07:55:57|1.3776
07:55:59|1.37896
07:56:00|1.37896
07:56:01|1.37896
07:56:01|1.37896
07:56:03|1.37654
07:56:05|1.37654
07:56:06|1.37654
07:56:07|1.37654
07:56:08|1.37654
07:56:09|1.37654
07:56:11|1.37654
07:56:11|1.37654
07:56:12|1.37654
07:56:13|1.37654
07:56:14|1.37654
07:56:15|1.37654
07:56:16|1.37654
07:56:17|1.37654
07:56:18|1.37654
07:56:19|1.37654
07:56:20|1.37654
07:56:21|1.37654
07:56:22|1.37654
07:56:23|1.37654
07:56:25|1.37654
07:56:25|1.37654
07:56:26|1.37654
07:56:27|1.37654
07:56:28|1.37654
07:56:29|1.37654
07:56:30|1.37654
07:56:31|1.37654
07:56:32|1.37654
07:56:33|1.37654
07:56:34|1.37654
07:56:35|1.375
07:56:36|1.37528
07:56:37|1.37484
07:56:38|1.37485
07:56:39|1.37485
07:56:40|1.37485
07:56:41|1.37485
07:56:42|1.37485
07:56:43|1.37397
07:56:44|1.37397
07:56:45|1.37397
07:56:46|1.37397
07:56:47|1.37485
07:56:48|1.37485
07:56:49|1.37485
07:56:50|1.37485
07:56:51|1.37485
07:56:52|1.37485
07:56:53|1.37485
07:56:54|1.37485
07:56:55|1.37485
07:56:56|1.37485
07:56:57|1.37485
07:56:59|1.37485
07:57:01|1.37485
07:57:02|1.37485
07:57:03|1.37485
07:57:04|1.37485
07:57:05|1.37485
07:57:06|1.37397
07:57:07|1.37397
07:57:08|1.37397
07:57:09|1.37397
07:57:10|1.37397
07:57:10|1.37397
07:57:12|1.37397
07:57:13|1.37397
07:57:14|1.37397
07:57:15|1.37397
07:57:15|1.37397
07:57:17|1.37397
07:57:18|1.37397
07:57:19|1.37397
07:57:19|1.37397
07:57:21|1.37619
07:57:21|1.37619
07:57:23|1.37619
07:57:24|1.37354
07:57:25|1.37354
07:57:26|1.37354
07:57:27|1.37354
07:57:28|1.37354
07:57:29|1.37354
07:57:29|1.37354
07:57:31|1.37354
07:57:31|1.37354
07:57:33|1.37354
07:57:34|1.37354
07:57:36|1.37354
07:57:36|1.37354
07:57:37|1.37354
07:57:38|1.37354
07:57:39|1.37354
07:57:40|1.37354
07:57:41|1.37509
07:57:42|1.37509
07:57:43|1.37616
07:57:44|1.37616
07:57:45|1.37616
07:57:46|1.37616
07:57:47|1.37616
07:57:48|1.37616
07:57:49|1.37616
07:57:50|1.37616
07:57:51|1.37616
07:57:52|1.37616
07:57:53|1.37616
07:57:54|1.37616
07:57:55|1.37397
07:57:56|1.37397
07:57:57|1.37397
07:57:58|1.37397
07:57:59|1.37397
07:58:01|1.37397
07:58:02|1.37397
07:58:03|1.37397
07:58:04|1.37397
07:58:06|1.37858
07:58:06|1.37858
07:58:08|1.37858
07:58:10|1.37858
07:58:11|1.37858
07:58:12|1.37858
07:58:13|1.37858
07:58:14|1.37858
07:58:15|1.37858
07:58:17|1.37858
07:58:18|1.37858
07:58:19|1.37858
07:58:20|1.37753
07:58:21|1.37753
07:58:22|1.37753
07:58:23|1.37753
07:58:24|1.37753
07:58:25|1.37753
07:58:26|1.37753
07:58:27|1.37753
07:58:28|1.37753
07:58:29|1.37753
07:58:30|1.37583
07:58:31|1.37486
07:58:32|1.37486
07:58:33|1.37486
07:58:34|1.37486
07:58:35|1.37486
07:58:36|1.37486
07:58:37|1.37486
07:58:38|1.37486
07:58:39|1.37486
07:58:40|1.37486
07:58:41|1.37486
07:58:42|1.37486
07:58:43|1.37486
07:58:44|1.37486
07:58:45|1.37486
07:58:46|1.37486
07:58:47|1.37486
07:58:48|1.37486
07:58:49|1.37486
07:58:50|1.37486
07:58:51|1.37486
07:58:52|1.37486
07:58:53|1.37486
07:58:54|1.37486
07:58:56|1.37486
07:58:56|1.37486
07:58:58|1.37486
07:58:59|1.37486
07:59:00|1.37486
07:59:01|1.37486
07:59:02|1.37452
07:59:03|1.37452
07:59:05|1.37385
07:59:06|1.37105
07:59:07|1.37105
07:59:08|1.37105
07:59:09|1.37109
07:59:10|1.37109
07:59:11|1.37109
07:59:12|1.3705
07:59:14|1.3705
07:59:14|1.3705
07:59:16|1.3705
07:59:17|1.37034
07:59:18|1.37034
07:59:19|1.37128
07:59:20|1.37128
07:59:20|1.37128
07:59:22|1.37128
07:59:22|1.37033
07:59:24|1.37033
07:59:26|1.37033
07:59:27|1.37033
07:59:27|1.37158
07:59:29|1.37158
07:59:30|1.37219
07:59:30|1.37219
07:59:32|1.37219
07:59:32|1.37219
07:59:33|1.37219
07:59:35|1.37219
07:59:35|1.37219
07:59:37|1.37219
07:59:37|1.37219
07:59:39|1.37219
07:59:40|1.37219
07:59:41|1.37219
07:59:41|1.37219
07:59:43|1.37219
07:59:43|1.37219
07:59:44|1.37219
07:59:45|1.37219
07:59:46|1.37219
07:59:47|1.37219
07:59:48|1.37035
07:59:49|1.37035
07:59:50|1.37035
07:59:52|1.37035
07:59:52|1.37035
07:59:53|1.37035
07:59:55|1.37035
07:59:55|1.37035
07:59:56|1.37035
07:59:57|1.37035
07:59:58|1.37035
07:59:59|1.37035
08:00:01|1.37
08:00:02|1.37
08:00:04|1.37
08:00:04|1.37
08:00:06|1.3692
08:00:07|1.3692
08:00:09|1.3692
08:00:10|1.3692
08:00:10|1.3692
08:00:12|1.3692
08:00:13|1.3692
08:00:14|1.3692
08:00:15|1.3692
08:00:16|1.3692
08:00:17|1.36924
08:00:18|1.36924
08:00:19|1.36924
08:00:20|1.36924
08:00:22|1.36924
08:00:23|1.36924
08:00:24|1.36924
08:00:25|1.36924
08:00:26|1.36924
08:00:27|1.36924
08:00:28|1.36924
08:00:29|1.36924
08:00:30|1.36924
08:00:31|1.37059
08:00:32|1.37059
08:00:33|1.37059
08:00:34|1.37059
08:00:35|1.37059
08:00:36|1.37059
08:00:37|1.37059
08:00:38|1.37059
08:00:39|1.37059
08:00:40|1.37059
08:00:41|1.37059
08:00:42|1.37059
08:00:43|1.36673
08:00:44|1.36865
08:00:45|1.36991
08:00:46|1.36991
08:00:47|1.36809
08:00:48|1.36809
08:00:49|1.36809
08:00:50|1.3682
08:00:51|1.3682
08:00:52|1.3682
08:00:53|1.3682
08:00:54|1.3682
08:00:55|1.3682
08:00:56|1.3682
08:00:57|1.3682
08:00:58|1.3682
08:00:59|1.3682
08:01:00|1.3682
08:01:02|1.3682
08:01:04|1.36934
08:01:05|1.36934
08:01:06|1.36934
08:01:08|1.36934
08:01:08|1.36934
08:01:09|1.36934
08:01:10|1.36934
08:01:11|1.36934
08:01:12|1.36934
08:01:14|1.36934
08:01:15|1.3701
08:01:16|1.3701
08:01:16|1.3701
08:01:18|1.3701
08:01:19|1.3701
08:01:20|1.3701
08:01:20|1.37017
08:01:22|1.37017
08:01:23|1.37017
08:01:24|1.37017
08:01:25|1.37017
08:01:26|1.37017
08:01:27|1.37017
08:01:28|1.37017
08:01:29|1.36896
08:01:30|1.36896
08:01:30|1.37059
08:01:31|1.3724
08:01:33|1.3724
08:01:34|1.38189
08:01:35|1.37973
08:01:36|1.38147
08:01:36|1.38147
08:01:38|1.38147
08:01:39|1.37894
08:01:40|1.3801
08:01:42|1.38117
08:01:42|1.3799
08:01:43|1.3799
08:01:44|1.3799
08:01:45|1.3792
08:01:46|1.3792
08:01:47|1.3792
08:01:48|1.37802
08:01:49|1.37802
08:01:50|1.37802
08:01:51|1.37474
08:01:52|1.37403
08:01:53|1.37403
08:01:54|1.37403
08:01:55|1.37534
08:01:56|1.37534
08:01:57|1.37534
08:01:58|1.37534
08:01:59|1.37534
08:02:00|1.37534
08:02:02|1.37534
08:02:03|1.37712
08:02:05|1.37772
08:02:05|1.37772
08:02:06|1.37772
08:02:08|1.37684
08:02:10|1.37883
08:02:11|1.37883
08:02:13|1.37883
08:02:13|1.37883
08:02:15|1.37996
08:02:16|1.37864
08:02:16|1.37864
08:02:18|1.37864
08:02:19|1.37864
08:02:19|1.37864
08:02:21|1.37816
08:02:23|1.37816
08:02:23|1.37816
08:02:24|1.37845
08:02:25|1.37845
08:02:26|1.37845
08:02:27|1.3782
08:02:28|1.3782
08:02:29|1.3782
08:02:30|1.3782
08:02:31|1.3782
08:02:32|1.37808
08:02:33|1.37808
08:02:34|1.37808
08:02:35|1.37808
08:02:36|1.37808
08:02:37|1.37808
08:02:38|1.37808
08:02:39|1.37808
08:02:40|1.37808
08:02:41|1.37808
08:02:42|1.37808
08:02:43|1.37808
08:02:44|1.37808
08:02:45|1.37808
08:02:46|1.38046
08:02:47|1.38105
08:02:48|1.38105
08:02:49|1.38232
08:02:50|1.38232
08:02:51|1.38232
08:02:52|1.38232
08:02:53|1.38232
08:02:54|1.38232
08:02:55|1.38095
08:02:57|1.38095
08:02:58|1.38095
08:02:59|1.38095
08:03:00|1.38095
08:03:01|1.38095
08:03:02|1.38095
08:03:04|1.38088
08:03:04|1.38088
08:03:06|1.38088
08:03:08|1.38088
08:03:09|1.38088
08:03:11|1.38088
08:03:11|1.38088
08:03:13|1.38088
08:03:15|1.38184
08:03:16|1.38184
08:03:16|1.38232
08:03:18|1.38265
08:03:18|1.38265
08:03:20|1.38265
08:03:21|1.38265
08:03:22|1.38265
08:03:23|1.38265
08:03:24|1.38265
08:03:25|1.38265
08:03:25|1.38259
08:03:27|1.38248
08:03:28|1.38248
08:03:29|1.38248
08:03:30|1.38335
08:03:31|1.38335
08:03:32|1.38189
08:03:33|1.38222
08:03:34|1.38056
08:03:35|1.3818
08:03:36|1.3818
08:03:37|1.3818
08:03:38|1.3818
08:03:39|1.3818
08:03:40|1.3818
08:03:41|1.3818
08:03:42|1.3818
08:03:43|1.3818
08:03:44|1.38056
08:03:45|1.37977
08:03:46|1.37701
08:03:47|1.37972
08:03:48|1.37972
08:03:49|1.37972
08:03:50|1.37972
08:03:51|1.37972
08:03:52|1.37972
08:03:53|1.37972
08:03:54|1.37972
08:03:55|1.37972
08:03:56|1.37972
08:03:57|1.37972
08:03:58|1.37972
08:03:59|1.37972
08:04:00|1.3822
08:04:01|1.3822
08:04:02|1.3822
08:04:03|1.3822
08:04:04|1.3822
08:04:05|1.3822
08:04:06|1.3822
08:04:08|1.3822
08:04:09|1.3822
08:04:10|1.3822
08:04:12|1.3822
08:04:13|1.3822
08:04:14|1.3822
08:04:14|1.3822
08:04:16|1.37899
08:04:17|1.37899
08:04:18|1.37899
08:04:19|1.37899
08:04:20|1.37899
08:04:21|1.37899
08:04:23|1.37899
08:04:23|1.37899
08:04:24|1.37899
08:04:26|1.37899
08:04:26|1.37899
08:04:27|1.37899
08:04:28|1.37899
08:04:29|1.37899
08:04:31|1.37899
08:04:32|1.37972
08:04:32|1.37972
08:04:33|1.37972
08:04:34|1.37972
08:04:36|1.37972
08:04:36|1.37972
08:04:38|1.37609
08:04:39|1.37609
08:04:39|1.37609
08:04:41|1.37609
08:04:41|1.37609
08:04:42|1.37609
08:04:44|1.37609
08:04:44|1.37609
08:04:45|1.37561
08:04:46|1.37475
08:04:47|1.37475
08:04:48|1.37436
08:04:50|1.37436
08:04:50|1.37436
08:04:51|1.37436
08:04:52|1.37436
08:04:53|1.37436
08:04:54|1.37436
08:04:56|1.37436
08:04:57|1.37436
08:04:58|1.37436
08:04:59|1.37436
08:05:00|1.37436
08:05:01|1.37436
08:05:02|1.37498
08:05:03|1.37498
08:05:04|1.37498
08:05:05|1.37498
08:05:06|1.37498
08:05:08|1.37498
08:05:09|1.37498
08:05:10|1.37498
08:05:12|1.37498
08:05:13|1.37498
08:05:14|1.37498
08:05:15|1.37498
08:05:16|1.37498
08:05:16|1.37498
08:05:18|1.37357
08:05:19|1.37357
08:05:19|1.37357
08:05:20|1.37357
08:05:21|1.37357
08:05:22|1.37357
08:05:24|1.37216
08:05:24|1.37216
08:05:25|1.37216
08:05:26|1.37216
08:05:27|1.37261
08:05:28|1.37161
08:05:30|1.37161
08:05:31|1.37161
08:05:31|1.37161
08:05:33|1.37343
08:05:33|1.37344
08:05:34|1.37344
08:05:35|1.37344
08:05:36|1.37344
08:05:38|1.37389
08:05:38|1.37389
08:05:39|1.37389
08:05:41|1.37389
08:05:41|1.37389
08:05:43|1.37389
08:05:43|1.37389
08:05:45|1.37389
08:05:46|1.37389
08:05:47|1.37389
08:05:48|1.37389
08:05:49|1.37389
08:05:49|1.37389
08:05:50|1.37389
08:05:51|1.37907
08:05:52|1.37744
08:05:54|1.37744
08:05:54|1.37744
08:05:55|1.37744
08:05:56|1.37744
08:05:58|1.37744
08:05:59|1.37744
08:06:00|1.37744
08:06:01|1.37744
08:06:02|1.37744
08:06:03|1.37744
08:06:04|1.37744
08:06:05|1.37744
08:06:07|1.38107
08:06:07|1.38141
08:06:09|1.38253
08:06:11|1.3819
08:06:11|1.3819
08:06:13|1.3819
08:06:13|1.3819
08:06:14|1.3819
08:06:15|1.3819
08:06:17|1.3819
08:06:18|1.3819
08:06:19|1.3819
08:06:19|1.3819
08:06:21|1.38273
08:06:21|1.38273
08:06:23|1.38273
08:06:24|1.38273
08:06:25|1.38273
08:06:26|1.38147
08:06:27|1.38147
08:06:28|1.3791
08:06:29|1.3791
08:06:30|1.3791
08:06:31|1.3791
08:06:32|1.38031
08:06:33|1.38031
08:06:35|1.38031
08:06:35|1.38031
08:06:36|1.38095
08:06:37|1.38095
08:06:39|1.38095
08:06:40|1.38095
08:06:41|1.38095
08:06:42|1.38095
08:06:43|1.38095
08:06:44|1.38135
08:06:45|1.38135
08:06:46|1.38135
08:06:47|1.38135
08:06:48|1.38135
08:06:49|1.38122
08:06:50|1.38122
08:06:51|1.38122
08:06:52|1.38122
08:06:53|1.38122
08:06:54|1.3795
08:06:55|1.3795
08:06:56|1.3795
08:06:57|1.3795
08:06:58|1.3795
08:06:59|1.3795
08:07:00|1.3795
08:07:01|1.3795
08:07:02|1.3795
08:07:04|1.37994
08:07:05|1.37994
08:07:06|1.37994
08:07:08|1.37987
08:07:09|1.38
08:07:10|1.38
08:07:12|1.38
08:07:14|1.38
08:07:14|1.38
08:07:15|1.38
08:07:16|1.38
08:07:17|1.38
08:07:18|1.38
08:07:19|1.38
08:07:20|1.38056
08:07:21|1.38056
08:07:22|1.38056
08:07:23|1.38056
08:07:24|1.38056
08:07:25|1.38056
08:07:27|1.38056
08:07:27|1.38056
08:07:29|1.38056
08:07:31|1.38056
08:07:32|1.38056
08:07:33|1.38056
08:07:34|1.38056
08:07:35|1.38056
08:07:36|1.38056
08:07:37|1.38056
08:07:37|1.38056
08:07:40|1.38056
08:07:40|1.38056
08:07:41|1.38056
08:07:42|1.38056
08:07:43|1.38056
08:07:44|1.38056
08:07:45|1.38056
08:07:46|1.38305
08:07:47|1.38305
08:07:48|1.38305
08:07:49|1.38305
08:07:50|1.38122
08:07:51|1.38122
08:07:52|1.38122
08:07:53|1.38122
08:07:54|1.38122
08:07:55|1.38122
08:07:57|1.38122
08:07:58|1.38122
08:07:59|1.38122
08:08:00|1.38122
08:08:01|1.38185
08:08:02|1.38185
08:08:03|1.38185
08:08:03|1.38185
08:08:05|1.38185
08:08:06|1.38185
08:08:08|1.38185
08:08:08|1.38185
08:08:09|1.38185
08:08:11|1.38351
08:08:12|1.38446
08:08:12|1.38258
08:08:15|1.38083
08:08:15|1.38083
08:08:17|1.38194
08:08:19|1.38331
08:08:19|1.38331
08:08:21|1.38258
08:08:22|1.38258
08:08:23|1.38258
08:08:24|1.38258
08:08:24|1.38258
08:08:26|1.38258
08:08:26|1.38258
08:08:27|1.38258
08:08:29|1.38096
08:08:29|1.38096
08:08:31|1.38096
08:08:32|1.38096
08:08:33|1.38096
08:08:34|1.38096
08:08:35|1.38096
08:08:35|1.38096
08:08:36|1.38096
08:08:37|1.38096
08:08:39|1.38096
08:08:39|1.38096
08:08:41|1.38258
08:08:42|1.38258
08:08:43|1.38258
08:08:44|1.38258
08:08:44|1.38258
08:08:45|1.38258
08:08:47|1.38258
08:08:48|1.38258
08:08:49|1.38258
08:08:50|1.38258
08:08:51|1.38258
08:08:52|1.38295
08:08:53|1.38096
08:08:54|1.3807
08:08:54|1.37972
08:08:56|1.38096
08:08:57|1.38096
08:08:58|1.38096
08:08:58|1.38096
08:08:59|1.38096
08:09:00|1.38096
08:09:02|1.38096
08:09:03|1.38096
08:09:04|1.38096
08:09:05|1.38096
08:09:06|1.38096
08:09:06|1.38096
08:09:08|1.38096
08:09:10|1.38096
08:09:11|1.38018
08:09:12|1.38018
08:09:14|1.38018
08:09:14|1.38018
08:09:16|1.38018
08:09:18|1.38018
08:09:18|1.38018
08:09:20|1.38018
08:09:21|1.38018
08:09:22|1.38018
08:09:24|1.38018
08:09:24|1.38018
08:09:25|1.38018
08:09:26|1.38018
08:09:27|1.38018
08:09:28|1.38018
08:09:29|1.38018
08:09:30|1.38018
08:09:31|1.38018
08:09:32|1.38018
08:09:33|1.38018
08:09:34|1.38018
08:09:35|1.38018
08:09:36|1.38018
08:09:37|1.38018
08:09:38|1.38018
08:09:39|1.38018
08:09:40|1.38018
08:09:41|1.38018
08:09:43|1.38018
08:09:43|1.38018
08:09:45|1.38018
08:09:46|1.38018
08:09:47|1.38018
08:09:48|1.38018
08:09:49|1.38018
08:09:50|1.38018
08:09:50|1.38018
08:09:52|1.38018
08:09:53|1.38018
08:09:54|1.38018
08:09:55|1.38018
08:09:56|1.38018
08:09:57|1.38018
08:09:59|1.38018
08:09:59|1.38018
08:10:00|1.38018
08:10:01|1.38018
08:10:02|1.38313
08:10:03|1.38313
08:10:04|1.38313
08:10:05|1.38313
08:10:06|1.38318
08:10:07|1.38318
08:10:09|1.38318
08:10:11|1.38318
08:10:12|1.38318
08:10:13|1.38318
08:10:15|1.38318
08:10:16|1.38318
08:10:18|1.38318
08:10:19|1.38318
08:10:19|1.38318
08:10:21|1.38318
08:10:22|1.38318
08:10:23|1.38249
08:10:24|1.38249
08:10:25|1.38249
08:10:27|1.38249
08:10:27|1.38249
08:10:28|1.38249
08:10:29|1.38249
08:10:30|1.38249
08:10:31|1.38249
08:10:32|1.38263
08:10:33|1.38263
08:10:34|1.38263
08:10:35|1.38263
08:10:36|1.38263
08:10:38|1.38263
08:10:39|1.38263
08:10:40|1.38263
08:10:41|1.38263
08:10:42|1.38263
08:10:43|1.38263
08:10:44|1.38263
08:10:45|1.38263
08:10:46|1.38263
08:10:47|1.38263
08:10:48|1.38263
08:10:49|1.38263
08:10:51|1.38263
08:10:51|1.38263
08:10:52|1.38263
08:10:53|1.38263
08:10:54|1.38263
08:10:55|1.38263
08:10:56|1.38263
08:10:57|1.38263
08:10:58|1.38385
08:10:59|1.38385
08:11:00|1.38385
08:11:02|1.38385
08:11:02|1.38385
08:11:03|1.38385
08:11:04|1.3858
08:11:05|1.38423
08:11:07|1.38626
08:11:07|1.38671
08:11:08|1.38671
08:11:09|1.38671
08:11:10|1.38671
08:11:12|1.38671
08:11:13|1.38671
08:11:18|1.38674
08:11:19|1.38807
08:11:20|1.38807
08:11:21|1.38807
08:11:22|1.38807
08:11:23|1.38807
08:11:24|1.38706
08:11:25|1.38706
08:11:25|1.38521
08:11:27|1.38542
08:11:28|1.38542
08:11:29|1.38542
08:11:29|1.38542
08:11:31|1.38542
08:11:32|1.38478
08:11:33|1.38478
08:11:35|1.38478
08:11:35|1.38478
08:11:37|1.38478
08:11:38|1.38478
08:11:39|1.38478
08:11:40|1.38478
08:11:40|1.38478
08:11:42|1.38478
08:11:43|1.38478
08:11:44|1.38478
08:11:45|1.38478
08:11:46|1.38478
08:11:47|1.38472
08:11:48|1.38472
08:11:50|1.38601
08:11:50|1.38601
08:11:51|1.38601
08:11:52|1.38601
08:11:53|1.3853
08:11:54|1.3853
08:11:55|1.3853
08:11:56|1.3853
08:11:57|1.3853
08:11:58|1.3853
08:11:59|1.3853
08:12:00|1.3853
08:12:01|1.3853
08:12:02|1.3853
08:12:03|1.3853
08:12:04|1.3853
08:12:05|1.3853
08:12:06|1.3853
08:12:08|1.38695
08:12:09|1.3885
08:12:09|1.3885
08:12:11|1.3885
08:12:12|1.3885
08:12:14|1.38696
08:12:15|1.38696
08:12:16|1.38669
08:12:17|1.38669
08:12:18|1.38669
08:12:19|1.38669
08:12:20|1.38669
08:12:22|1.38669
08:12:22|1.38669
08:12:23|1.38669
08:12:24|1.38652
08:12:25|1.38652
08:12:26|1.38652
08:12:27|1.3853
08:12:28|1.3853
08:12:29|1.3853
08:12:30|1.3853
08:12:31|1.3853
08:12:32|1.3853
08:12:33|1.38606
08:12:34|1.38606
08:12:35|1.38606
08:12:36|1.38606
08:12:38|1.38606
08:12:39|1.38606
08:12:40|1.38606
08:12:40|1.38606
08:12:42|1.38591
08:12:43|1.38743
08:12:44|1.38743
08:12:45|1.38743
08:12:45|1.38897
08:12:47|1.38897
08:12:48|1.38897
08:12:49|1.38897
08:12:50|1.38897
08:12:50|1.38897
08:12:51|1.38897
08:12:52|1.38891
08:12:54|1.38944
08:12:55|1.3888
08:12:56|1.3888
08:12:56|1.3888
08:12:58|1.3888
08:12:59|1.3888
08:13:01|1.3888
08:13:01|1.3888
08:13:02|1.38891
08:13:03|1.38891
08:13:04|1.38891
08:13:05|1.38891
08:13:06|1.38891
08:13:07|1.38891
08:13:08|1.38891
08:13:09|1.38891
08:13:10|1.38891
08:13:11|1.38973
08:13:12|1.38973
08:13:13|1.3888
08:13:14|1.3888
08:13:16|1.3888
08:13:18|1.38847
08:13:18|1.38879
08:13:20|1.38873
08:13:22|1.38873
08:13:22|1.38873
08:13:24|1.38873
08:13:24|1.38873
08:13:27|1.3888
08:13:27|1.3888
08:13:29|1.3888
08:13:31|1.3888
08:13:31|1.38979
08:13:33|1.3908
08:13:34|1.3908
08:13:35|1.3908
08:13:37|1.39088
08:13:37|1.39088
08:13:38|1.39088
08:13:39|1.39088
08:13:40|1.39088
08:13:41|1.39088
08:13:42|1.39088
08:13:43|1.39088
08:13:44|1.39088
08:13:45|1.39088
08:13:46|1.39088
08:13:47|1.39
08:13:48|1.39
08:13:49|1.39
08:13:50|1.39
08:13:51|1.38874
08:13:52|1.39
08:13:53|1.39
08:13:54|1.39
08:13:56|1.39061
08:13:56|1.39061
08:13:58|1.39061
08:13:59|1.39061
08:14:00|1.39008
08:14:00|1.39008
08:14:02|1.39008
08:14:04|1.39008
08:14:04|1.39008
08:14:05|1.39008
08:14:06|1.39008
08:14:07|1.39008
08:14:08|1.39008
08:14:09|1.39008
08:14:11|1.39008
08:14:12|1.39008
08:14:13|1.39008
08:14:13|1.39008
08:14:16|1.38791
08:14:17|1.38791
08:14:18|1.38791
08:14:19|1.39061
08:14:21|1.39061
08:14:22|1.39104
08:14:23|1.39192
08:14:24|1.39199
08:14:25|1.39194
08:14:27|1.39026
08:14:28|1.39026
08:14:29|1.39026
08:14:29|1.39026
08:14:30|1.39026
08:14:31|1.39026
08:14:32|1.39026
08:14:33|1.39026
08:14:34|1.39026
08:14:36|1.39026
08:14:36|1.39026
08:14:37|1.39026
08:14:39|1.39026
08:14:39|1.39025
08:14:41|1.39025
08:14:41|1.39025
08:14:42|1.392
08:14:44|1.392
08:14:45|1.392
08:14:46|1.392
08:14:47|1.392
08:14:48|1.392
08:14:49|1.39194
08:14:50|1.392
08:14:51|1.392
08:14:52|1.39194
08:14:53|1.392
08:14:54|1.392
08:14:55|1.392
08:14:56|1.392
08:14:57|1.392
08:14:58|1.392
08:14:59|1.392
08:15:00|1.392
08:15:01|1.39
08:15:02|1.39
08:15:04|1.39165
08:15:05|1.39165
08:15:06|1.38812
08:15:07|1.38983
08:15:08|1.38983
08:15:09|1.38983
08:15:10|1.38983
08:15:11|1.38983
08:15:12|1.38983
08:15:13|1.38983
08:15:15|1.38983
08:15:16|1.38983
08:15:18|1.38906
08:15:18|1.38906
08:15:20|1.38906
08:15:22|1.38906
08:15:23|1.38765
08:15:23|1.38698
08:15:24|1.38698
08:15:26|1.3885
08:15:28|1.3885
08:15:29|1.3885
08:15:30|1.3885
08:15:31|1.3885
08:15:32|1.38919
08:15:33|1.38919
08:15:34|1.38919
08:15:35|1.38919
08:15:36|1.38919
08:15:37|1.38919
08:15:38|1.38919
08:15:39|1.38919
08:15:40|1.38812
08:15:41|1.38812
08:15:43|1.38812
08:15:43|1.38919
08:15:44|1.38919
08:15:46|1.38919
08:15:46|1.38919
08:15:47|1.38919
08:15:48|1.38919
08:15:49|1.38919
08:15:51|1.38919
08:15:51|1.38919
08:15:52|1.38919
08:15:53|1.38919
08:15:55|1.38919
08:15:56|1.38919
08:15:57|1.38919
08:15:57|1.38919
08:15:59|1.38919
08:15:59|1.38919
08:16:01|1.38919
08:16:01|1.38919
08:16:03|1.38919
08:16:04|1.38919
08:16:05|1.38919
08:16:05|1.38919
08:16:07|1.38919
08:16:08|1.38919
08:16:08|1.38919
08:16:10|1.38919
08:16:10|1.38919
08:16:12|1.38837
08:16:12|1.38837
08:16:13|1.38606
08:16:14|1.38606
08:16:16|1.3867
08:16:16|1.3867
08:16:17|1.3867
08:16:18|1.3867
08:16:20|1.3867
08:16:20|1.3867
08:16:21|1.3867
08:16:22|1.3867
08:16:23|1.3867
08:16:25|1.3867
08:16:27|1.3867
08:16:28|1.38745
08:16:28|1.38745
08:16:29|1.38745
08:16:30|1.38745
08:16:32|1.38745
08:16:32|1.38745
08:16:33|1.38745
08:16:34|1.38745
08:16:36|1.38745
08:16:37|1.38745
08:16:38|1.38745
08:16:38|1.38745
08:16:39|1.38745
08:16:41|1.38745
08:16:41|1.38627
08:16:43|1.38627
08:16:44|1.38627
08:16:44|1.38627
08:16:45|1.38627
08:16:47|1.38627
08:16:48|1.38627
08:16:49|1.38531
08:16:50|1.38531
08:16:51|1.38531
08:16:52|1.38531
08:16:53|1.38531
08:16:54|1.38602
08:16:55|1.38895
08:16:56|1.38895
08:16:57|1.38895
08:16:58|1.38895
08:16:59|1.38895
08:17:00|1.38895
08:17:02|1.3853
08:17:03|1.3853
08:17:03|1.3856
08:17:05|1.3856
08:17:06|1.38371
08:17:06|1.38397
08:17:08|1.38397
08:17:08|1.3852
08:17:10|1.3852
08:17:10|1.3852
08:17:11|1.3852
08:17:12|1.38482
08:17:13|1.38482
08:17:14|1.38482
08:17:15|1.38482
08:17:16|1.38482
08:17:17|1.3835
08:17:18|1.38313
08:17:20|1.38313
08:17:21|1.38313
08:17:22|1.38313
08:17:24|1.385
08:17:25|1.385
08:17:25|1.385
08:17:26|1.385
08:17:28|1.385
08:17:28|1.385
08:17:30|1.385
08:17:31|1.385
08:17:31|1.385
08:17:33|1.385
08:17:34|1.385
08:17:35|1.385
08:17:36|1.385
08:17:37|1.385
08:17:38|1.385
08:17:39|1.385
08:17:40|1.385
08:17:41|1.385
08:17:42|1.385
08:17:43|1.38449
08:17:44|1.38449
08:17:45|1.38449
08:17:46|1.38449
08:17:47|1.38449
08:17:48|1.38449
08:17:50|1.38532
08:17:50|1.38532
08:17:51|1.38532
08:17:53|1.38532
08:17:53|1.38532
08:17:55|1.38532
08:17:56|1.38439
08:17:57|1.38439
08:17:58|1.38439
08:17:59|1.38439
08:18:00|1.38439
08:18:01|1.38439
08:18:02|1.38439
08:18:03|1.38439
08:18:04|1.38439
08:18:05|1.38439
08:18:06|1.38439
08:18:07|1.38439
08:18:08|1.38439
08:18:09|1.38439
08:18:10|1.38439
08:18:11|1.38439
08:18:12|1.38439
08:18:13|1.38439
08:18:14|1.38439
08:18:15|1.38439
08:18:16|1.38439
08:18:17|1.38439
08:18:18|1.38439
08:18:19|1.38439
08:18:21|1.38439
08:18:22|1.38536
08:18:23|1.38532
08:18:24|1.38485
08:18:25|1.38485
08:18:27|1.38532
08:18:28|1.38532
08:18:29|1.38532
08:18:31|1.38532
08:18:32|1.38532
08:18:33|1.38532
08:18:34|1.38532
08:18:35|1.38532
08:18:36|1.38345
08:18:36|1.38345
08:18:38|1.38345
08:18:39|1.38345
08:18:40|1.38345
08:18:41|1.38345
08:18:42|1.38345
08:18:43|1.38345
08:18:44|1.38345
08:18:45|1.38345
08:18:46|1.38345
08:18:47|1.38345
08:18:48|1.38345
08:18:50|1.38345
08:18:50|1.38345
08:18:52|1.38345
08:18:52|1.38345
08:18:53|1.38345
08:18:54|1.38345
08:18:56|1.38345
08:18:56|1.38345
08:18:57|1.38345
08:18:59|1.38345
08:19:00|1.38523
08:19:02|1.38523
08:19:03|1.38523
08:19:04|1.38523
08:19:05|1.38523
08:19:06|1.38523
08:19:07|1.38523
08:19:09|1.38523
08:19:10|1.38523
08:19:10|1.38523
08:19:11|1.38523
08:19:12|1.38523
08:19:14|1.38523
08:19:15|1.38523
08:19:16|1.38523
08:19:17|1.38523
08:19:18|1.38523
08:19:19|1.38523
08:19:20|1.38523
08:19:21|1.38523
08:19:23|1.38523
08:19:24|1.38523
08:19:25|1.38523
08:19:27|1.38523
08:19:28|1.38523
08:19:29|1.38523
08:19:30|1.38523
08:19:31|1.38523
08:19:32|1.38523
08:19:33|1.38523
08:19:34|1.38523
08:19:35|1.38523
08:19:36|1.38523
08:19:37|1.38523
08:19:38|1.38523
08:19:39|1.38523
08:19:40|1.38523
08:19:41|1.38523
08:19:42|1.38523
08:19:43|1.38523
08:19:44|1.38523
08:19:45|1.38381
08:19:46|1.38381
08:19:47|1.38381
08:19:48|1.38381
08:19:49|1.38323
08:19:50|1.38456
08:19:51|1.38456
08:19:52|1.38456
08:19:53|1.38456
08:19:54|1.38456
08:19:55|1.38456
08:19:56|1.38456
08:19:57|1.38456
08:19:58|1.38456
08:19:59|1.38456
08:20:00|1.38456
08:20:01|1.38287
08:20:02|1.38287
08:20:03|1.38287
08:20:04|1.38287
08:20:06|1.38287
08:20:07|1.38287
08:20:08|1.38287
08:20:09|1.38287
08:20:11|1.38287
08:20:11|1.38287
08:20:12|1.38287
08:20:13|1.38287
08:20:14|1.38287
08:20:15|1.38287
08:20:16|1.38287
08:20:17|1.38287
08:20:18|1.38287
08:20:20|1.38287
08:20:21|1.38287
08:20:22|1.38287
08:20:23|1.38287
08:20:24|1.38438
08:20:26|1.383
08:20:27|1.383
08:20:28|1.383
08:20:30|1.383
08:20:30|1.383
08:20:31|1.383
08:20:32|1.383
08:20:33|1.383
08:20:34|1.383
08:20:35|1.383
08:20:36|1.383
08:20:37|1.383
08:20:38|1.383
08:20:39|1.383
08:20:40|1.383
08:20:41|1.383
08:20:42|1.38352
08:20:43|1.38352
08:20:44|1.38352
08:20:45|1.38352
08:20:46|1.38352
08:20:47|1.38459
08:20:48|1.38459
08:20:49|1.38459
08:20:50|1.38459
08:20:51|1.38459
08:20:53|1.38459
08:20:54|1.38459
08:20:55|1.38459
08:20:56|1.38459
08:20:57|1.38459
08:20:58|1.38465
08:20:58|1.38465
08:21:00|1.38287
08:21:02|1.38287
08:21:02|1.38287
08:21:03|1.38287
08:21:04|1.38287
08:21:06|1.38287
08:21:06|1.38287
08:21:08|1.38287
08:21:10|1.38287
08:21:11|1.38287
08:21:12|1.38287
08:21:13|1.38287
08:21:14|1.38287
08:21:15|1.38287
08:21:16|1.38287
08:21:17|1.38287
08:21:18|1.38287
08:21:19|1.38287
08:21:20|1.38287
08:21:21|1.38287
08:21:23|1.38287
08:21:23|1.38287
08:21:24|1.38287
08:21:26|1.38287
08:21:27|1.38456
08:21:29|1.38456
08:21:30|1.38456
08:21:32|1.38456
08:21:32|1.38456
08:21:33|1.38456
08:21:34|1.38456
08:21:35|1.38456
08:21:36|1.38456
08:21:37|1.38456
08:21:38|1.38456
08:21:39|1.38456
08:21:40|1.38522
08:21:42|1.38522
08:21:43|1.38522
08:21:44|1.38522
08:21:45|1.38522
08:21:45|1.38594
08:21:47|1.38594
08:21:48|1.38594
08:21:48|1.38594
08:21:50|1.38594
08:21:51|1.38594
08:21:53|1.38594
08:21:53|1.38594
08:21:54|1.38594
08:21:55|1.38594
08:21:56|1.38575
08:21:57|1.38575
08:21:58|1.38594
08:21:59|1.38594
08:22:00|1.38946
08:22:01|1.38946
08:22:02|1.38946
08:22:04|1.38946
08:22:05|1.38946
08:22:05|1.38583
08:22:07|1.38583
08:22:08|1.38594
08:22:09|1.385
08:22:10|1.385
08:22:11|1.385
08:22:12|1.385
08:22:13|1.38777
08:22:15|1.38777
08:22:15|1.38777
08:22:16|1.38402
08:22:17|1.38402
08:22:18|1.38402
08:22:19|1.38494
08:22:20|1.38494
08:22:21|1.38494
08:22:23|1.38494
08:22:24|1.38772
08:22:26|1.38772
08:22:27|1.38772
08:22:27|1.38772
08:22:29|1.3882
08:22:31|1.3882
08:22:31|1.3882
08:22:32|1.3882
08:22:34|1.3882
08:22:35|1.3882
08:22:36|1.3882
08:22:37|1.3882
08:22:39|1.3882
08:22:40|1.3882
08:22:41|1.3882
08:22:41|1.3882
08:22:42|1.3882
08:22:44|1.3882
08:22:44|1.3882
08:22:45|1.3882
08:22:46|1.3882
08:22:47|1.3882
08:22:48|1.3882
08:22:49|1.3882
08:22:51|1.3882
08:22:52|1.3882
08:22:53|1.3882
08:22:54|1.3882
08:22:55|1.3882
08:22:56|1.3882
08:22:57|1.3882
08:22:58|1.3882
08:22:59|1.3882
08:23:00|1.3882
08:23:01|1.3882
08:23:02|1.3882
08:23:03|1.3882
08:23:04|1.3882
08:23:05|1.3882
08:23:06|1.3882
08:23:08|1.3882
08:23:09|1.3882
08:23:09|1.3882
08:23:10|1.3882
08:23:11|1.3882
08:23:12|1.38659
08:23:13|1.38659
08:23:14|1.38659
08:23:15|1.38659
08:23:16|1.38659
08:23:17|1.38659
08:23:18|1.38659
08:23:19|1.38659
08:23:20|1.38659
08:23:22|1.38659
08:23:22|1.38659
08:23:23|1.38659
08:23:24|1.38659
08:23:25|1.38659
08:23:26|1.38659
08:23:27|1.38659
08:23:29|1.38659
08:23:31|1.38659
08:23:32|1.38659
08:23:32|1.38659
08:23:33|1.38627
08:23:35|1.38627
08:23:35|1.38627
08:23:36|1.38627
08:23:38|1.38627
08:23:39|1.38627
08:23:39|1.38627
08:23:41|1.38627
08:23:41|1.38627
08:23:43|1.38627
08:23:43|1.38627
08:23:44|1.38627
08:23:45|1.386
08:23:46|1.38627
08:23:48|1.3876
08:23:48|1.3876
08:23:49|1.3876
08:23:51|1.3882
08:23:51|1.3882
08:23:52|1.3882
08:23:54|1.3882
08:23:55|1.3882
08:23:56|1.3882
08:23:57|1.3882
08:23:58|1.3882
08:23:59|1.3882
08:24:00|1.3882
08:24:01|1.3882
08:24:02|1.3882
08:24:03|1.3882
08:24:04|1.3882
08:24:05|1.3882
08:24:06|1.3882
08:24:07|1.3882
08:24:09|1.3882
08:24:09|1.3882
08:24:11|1.3882
08:24:12|1.3882
08:24:13|1.3882
08:24:14|1.3882
08:24:15|1.3882
08:24:16|1.3882
08:24:17|1.3882
08:24:18|1.39083
08:24:19|1.38947
08:24:20|1.38947
08:24:21|1.38947
08:24:22|1.38947
08:24:23|1.38947
08:24:24|1.38947
08:24:25|1.38947
08:24:26|1.38947
08:24:28|1.38947
08:24:28|1.38947
08:24:30|1.38947
08:24:30|1.38947
08:24:31|1.38955
08:24:33|1.38955
08:24:34|1.38955
08:24:35|1.38955
08:24:36|1.38888
08:24:37|1.38888
08:24:38|1.38888
08:24:40|1.38888
08:24:40|1.38888
08:24:41|1.38888
08:24:43|1.38888
08:24:44|1.38888
08:24:45|1.38888
08:24:46|1.38888
08:24:47|1.38888
08:24:48|1.38888
08:24:49|1.38876
08:24:50|1.38876
08:24:52|1.39037
08:24:53|1.39037
08:24:54|1.39037
08:24:55|1.39037
08:24:56|1.39037
08:24:57|1.39128
08:24:58|1.39128
08:24:59|1.39128
08:25:00|1.39128
08:25:01|1.39128
08:25:02|1.39128
08:25:03|1.39128
08:25:04|1.39128
08:25:05|1.39128
08:25:06|1.39128
08:25:07|1.39128
08:25:08|1.38964
08:25:09|1.38964
08:25:10|1.38964
08:25:11|1.38942
08:25:13|1.38942
08:25:13|1.38942
08:25:14|1.38942
08:25:16|1.38942
08:25:17|1.38942
08:25:18|1.39065
08:25:19|1.38985
08:25:20|1.3894
08:25:21|1.3894
08:25:22|1.3894
08:25:23|1.3905
08:25:24|1.3905
08:25:25|1.3905
08:25:26|1.3905
08:25:28|1.3905
08:25:29|1.389
08:25:30|1.389
08:25:31|1.389
08:25:32|1.389
08:25:33|1.389
08:25:34|1.389
08:25:35|1.389
08:25:36|1.389
08:25:38|1.389
08:25:39|1.389
08:25:40|1.389
08:25:42|1.389
08:25:42|1.389
08:25:44|1.389
08:25:45|1.389
08:25:46|1.389
08:25:46|1.389
08:25:48|1.389
08:25:49|1.389
08:25:50|1.389
08:25:51|1.389
08:25:52|1.389
08:25:53|1.389
08:25:54|1.389
08:25:55|1.38754
08:25:56|1.38754
08:25:57|1.38754
08:25:58|1.38754
08:25:59|1.38754
08:26:00|1.38754
08:26:01|1.38754
08:26:02|1.38754
08:26:03|1.38754
08:26:04|1.38754
08:26:05|1.38754
08:26:06|1.38859
08:26:07|1.38859
08:26:08|1.38767
08:26:09|1.38767
08:26:10|1.38767
08:26:11|1.38767
08:26:12|1.38767
08:26:13|1.38767
08:26:14|1.38767
08:26:15|1.38767
08:26:16|1.38767
08:26:17|1.38767
08:26:18|1.38767
08:26:19|1.38767
08:26:20|1.38767
08:26:21|1.38669
08:26:22|1.38669
08:26:24|1.38669
08:26:24|1.38854
08:26:26|1.38854
08:26:27|1.38854
08:26:28|1.38854
08:26:30|1.38854
08:26:31|1.38854
08:26:32|1.38854
08:26:33|1.38854
08:26:34|1.38854
08:26:35|1.38854
08:26:36|1.38854
08:26:38|1.38854
08:26:39|1.38854
08:26:40|1.38854
08:26:42|1.38854
08:26:42|1.38854
08:26:43|1.38854
08:26:44|1.38854
08:26:45|1.38854
08:26:46|1.38854
08:26:47|1.38854
08:26:48|1.38854
08:26:49|1.38854
08:26:50|1.38854
08:26:51|1.38854
08:26:52|1.38854
08:26:53|1.38854
08:26:54|1.38854
08:26:55|1.38854
08:26:56|1.38854
08:26:57|1.38854
08:26:58|1.38854
08:26:59|1.38854
08:27:00|1.38854
08:27:01|1.38854
08:27:03|1.38854
08:27:04|1.38854
08:27:05|1.38854
08:27:06|1.38854
08:27:06|1.38987
08:27:08|1.38987
08:27:08|1.38987
08:27:10|1.38987
08:27:11|1.38987
08:27:12|1.38987
08:27:13|1.38987
08:27:14|1.38987
08:27:14|1.38865
08:27:16|1.38865
08:27:17|1.38865
08:27:17|1.38865
08:27:19|1.38865
08:27:20|1.38865
08:27:21|1.38865
08:27:22|1.38865
08:27:22|1.38865
08:27:23|1.38865
08:27:25|1.38865
08:27:26|1.38865
08:27:28|1.38865
08:27:28|1.38865
08:27:30|1.38753
08:27:32|1.38753
08:27:33|1.38753
08:27:33|1.38753
08:27:35|1.38753
08:27:35|1.38753
08:27:38|1.38753
08:27:38|1.38753
08:27:39|1.38753
08:27:40|1.3905
08:27:41|1.3905
08:27:43|1.3905
08:27:44|1.3905
08:27:44|1.3905
08:27:46|1.3905
08:27:47|1.3905
08:27:49|1.3905
08:27:49|1.3905
08:27:50|1.3905
08:27:51|1.3905
08:27:53|1.3905
08:27:54|1.3905
08:27:55|1.39171
08:27:56|1.39232
08:27:57|1.3925
08:27:59|1.39254
08:27:59|1.39254
08:28:00|1.3925
08:28:01|1.3925
08:28:02|1.3925
08:28:03|1.39501
08:28:05|1.39377
08:28:06|1.39377
08:28:07|1.39377
08:28:07|1.39431
08:28:09|1.3937
08:28:10|1.3937
08:28:11|1.3937
08:28:12|1.3937
08:28:13|1.3937
08:28:14|1.3937
08:28:14|1.393
08:28:16|1.393
08:28:18|1.393
08:28:18|1.393
08:28:19|1.393
08:28:20|1.393
08:28:21|1.393
08:28:22|1.393
08:28:23|1.3924
08:28:24|1.39152
08:28:25|1.39146
08:28:26|1.39146
08:28:27|1.39146
08:28:28|1.39146
08:28:29|1.39146
08:28:30|1.39146
08:28:31|1.39146
08:28:32|1.39245
08:28:33|1.393
08:28:34|1.393
08:28:35|1.393
08:28:37|1.393
08:28:38|1.393
08:28:39|1.393
08:28:39|1.39279
08:28:41|1.39279
08:28:42|1.39279
08:28:43|1.39279
08:28:44|1.39184
08:28:45|1.39184
08:28:46|1.39184
08:28:47|1.39184
08:28:48|1.39184
08:28:49|1.39285
08:28:50|1.39285
08:28:51|1.38827
08:28:53|1.38827
08:28:53|1.38827
08:28:54|1.38827
08:28:55|1.38827
08:28:56|1.38827
08:28:57|1.38731
08:28:58|1.38731
08:28:59|1.38731
08:29:00|1.38731
08:29:01|1.38731
08:29:02|1.38731
08:29:03|1.38731
08:29:04|1.38731
08:29:05|1.38731
08:29:06|1.38731
08:29:08|1.38731
08:29:09|1.38731
08:29:10|1.38731
08:29:11|1.38731
08:29:11|1.38876
08:29:12|1.388
08:29:14|1.388
08:29:16|1.39002
08:29:16|1.39002
08:29:17|1.39002
08:29:18|1.39002
08:29:19|1.39032
08:29:20|1.39032
08:29:21|1.39032
08:29:22|1.39032
08:29:23|1.39052
08:29:24|1.39052
08:29:25|1.39305
08:29:26|1.39311
08:29:27|1.39183
08:29:28|1.3919
08:29:29|1.3919
08:29:30|1.3919
08:29:31|1.39388
08:29:33|1.39582
08:29:35|1.39582
08:29:35|1.39582
08:29:36|1.39582
08:29:38|1.39551
08:29:40|1.39551
08:29:40|1.39551
08:29:42|1.39551
08:29:43|1.39551
08:29:43|1.39336
08:29:45|1.39336
08:29:47|1.39336
08:29:47|1.39392
08:29:48|1.39392
08:29:50|1.39349
08:29:51|1.39349
08:29:52|1.39349
08:29:53|1.39349
08:29:54|1.39349
08:29:55|1.39349
08:29:56|1.39349
08:29:57|1.39378
08:29:58|1.39136
08:29:59|1.38864
08:30:00|1.38859
08:30:01|1.38859
08:30:01|1.39126
08:30:02|1.39126
08:30:04|1.39029
08:30:05|1.39263
08:30:06|1.39264
08:30:07|1.39338
08:30:08|1.39338
08:30:09|1.39338
08:30:10|1.39338
08:30:11|1.39338
08:30:11|1.39338
08:30:13|1.39338
08:30:14|1.39338
08:30:15|1.39338
08:30:16|1.39037
08:30:17|1.39037
08:30:18|1.39037
08:30:18|1.38986
08:30:20|1.39011
08:30:21|1.39011
08:30:22|1.38878
08:30:23|1.38878
08:30:24|1.38878
08:30:25|1.38878
08:30:27|1.38878
08:30:27|1.38878
08:30:28|1.38878
08:30:29|1.38878
08:30:30|1.38878
08:30:32|1.38878
08:30:33|1.38878
08:30:35|1.38878
08:30:36|1.38878
08:30:37|1.38878
08:30:38|1.38878
08:30:39|1.38878
08:30:40|1.38878
08:30:42|1.384
08:30:43|1.384
08:30:44|1.384
08:30:45|1.39116
08:30:46|1.39156
08:30:47|1.38865
08:30:49|1.38971
08:30:49|1.38971
08:30:51|1.38971
08:30:52|1.38971
08:30:52|1.38752
08:30:53|1.38752
08:30:54|1.38752
08:30:55|1.38492
08:30:57|1.38492
08:30:58|1.38492
08:30:58|1.38492
08:30:59|1.38492
08:31:01|1.38492
08:31:01|1.38492
08:31:03|1.38492
08:31:04|1.38492
08:31:05|1.38557
08:31:06|1.38557
08:31:07|1.38371
08:31:08|1.38371
08:31:09|1.38371
08:31:10|1.38371
08:31:11|1.38371
08:31:12|1.38254
08:31:13|1.38254
08:31:14|1.38341
08:31:15|1.38341
08:31:16|1.38341
08:31:17|1.38321
08:31:18|1.38329
08:31:19|1.38329
08:31:20|1.38329
08:31:21|1.38774
08:31:22|1.38877
08:31:23|1.38877
08:31:24|1.38877
08:31:25|1.38605
08:31:26|1.38492
08:31:27|1.38143
08:31:28|1.38143
08:31:29|1.38143
08:31:30|1.38143
08:31:31|1.38143
08:31:33|1.38044
08:31:34|1.38044
08:31:36|1.38044
08:31:36|1.38044
08:31:37|1.38226
08:31:39|1.38226
08:31:40|1.38226
08:31:41|1.38225
08:31:42|1.38225
08:31:43|1.38225
08:31:44|1.38225
08:31:45|1.38225
08:31:46|1.38225
08:31:47|1.3823
08:31:48|1.3823
08:31:49|1.38
08:31:50|1.38154
08:31:51|1.38154
08:31:52|1.38154
08:31:53|1.38154
08:31:54|1.38154
08:31:55|1.3825
08:31:56|1.38342
08:31:57|1.38342
08:31:58|1.38342
08:31:59|1.38342
08:32:00|1.38342
08:32:01|1.38342
08:32:02|1.38064
08:32:03|1.38064
08:32:04|1.38064
08:32:05|1.38
08:32:06|1.38
08:32:07|1.38
08:32:08|1.38
08:32:09|1.38
08:32:10|1.38
08:32:11|1.38
08:32:12|1.37834
08:32:13|1.37803
08:32:14|1.37803
08:32:15|1.38405
08:32:16|1.38165
08:32:17|1.3808
08:32:18|1.3808
08:32:19|1.3808
08:32:20|1.3808
08:32:21|1.3808
08:32:23|1.3808
08:32:24|1.3808
08:32:25|1.3808
08:32:26|1.3808
08:32:27|1.3808
08:32:28|1.3808
08:32:29|1.3808
08:32:30|1.37911
08:32:31|1.37911
08:32:33|1.37911
08:32:34|1.37911
08:32:35|1.37911
08:32:36|1.37911
08:32:37|1.37911
08:32:38|1.37911
08:32:39|1.37911
08:32:41|1.37911
08:32:42|1.37911
08:32:43|1.37911
08:32:44|1.37911
08:32:45|1.37911
08:32:46|1.37911
08:32:47|1.37911
08:32:48|1.37911
08:32:49|1.37911
08:32:50|1.37911
08:32:51|1.37911
08:32:52|1.37911
08:32:53|1.37911
08:32:54|1.37911
08:32:55|1.37911
08:32:56|1.37911
08:32:57|1.37911
08:32:59|1.37911
08:33:00|1.37911
08:33:01|1.37911
08:33:02|1.37911
08:33:03|1.37858
08:33:04|1.37858
08:33:05|1.37858
08:33:06|1.37858
08:33:07|1.37858
08:33:08|1.37858
08:33:09|1.37858
08:33:10|1.37858
08:33:11|1.37858
08:33:12|1.37858
08:33:13|1.37858
08:33:14|1.37858
08:33:15|1.37858
08:33:16|1.37858
08:33:17|1.37858
08:33:18|1.37858
08:33:19|1.37858
08:33:20|1.37858
08:33:21|1.37858
08:33:22|1.37858
08:33:23|1.37858
08:33:24|1.37897
08:33:25|1.37897
08:33:26|1.37897
08:33:27|1.37897
08:33:28|1.37897
08:33:29|1.37897
08:33:30|1.37897
08:33:31|1.37897
08:33:33|1.37831
08:33:34|1.37831
08:33:34|1.37831
08:33:37|1.37831
08:33:37|1.37831
08:33:39|1.37679
08:33:40|1.37389
08:33:42|1.37262
08:33:43|1.3718
08:33:43|1.3724
08:33:45|1.3724
08:33:46|1.3724
08:33:47|1.3724
08:33:48|1.3724
08:33:49|1.3724
08:33:50|1.37107
08:33:51|1.37105
08:33:51|1.3718
08:33:54|1.3718
08:33:54|1.3718
08:33:55|1.37299
08:33:56|1.37193
08:33:57|1.37193
08:33:58|1.37193
08:33:59|1.37193
08:34:00|1.37193
08:34:01|1.37166
08:34:03|1.36932
08:34:04|1.37091
08:34:05|1.36727
08:34:06|1.36891
08:34:07|1.36891
08:34:08|1.36891
08:34:09|1.36891
08:34:10|1.37242
08:34:10|1.37242
08:34:12|1.37242
08:34:13|1.37318
08:34:14|1.37318
08:34:14|1.37318
08:34:16|1.37318
08:34:17|1.37318
08:34:18|1.37318
08:34:19|1.37318
08:34:20|1.37105
08:34:20|1.37105
08:34:22|1.37105
08:34:22|1.37105
08:34:24|1.37105
08:34:25|1.36981
08:34:25|1.36853
08:34:27|1.36853
08:34:28|1.36727
08:34:29|1.36681
08:34:30|1.36795
08:34:31|1.36795
08:34:32|1.36795
08:34:33|1.36735
08:34:35|1.36793
08:34:36|1.36639
08:34:36|1.36639
08:34:38|1.36639
08:34:39|1.36639
08:34:40|1.36508
08:34:41|1.36508
08:34:42|1.36508
08:34:43|1.36573
08:34:44|1.36573
08:34:45|1.36573
08:34:45|1.36501
08:34:48|1.36501
08:34:48|1.36501
08:34:49|1.37111
08:34:50|1.37089
08:34:51|1.37089
08:34:52|1.37089
08:34:53|1.37033
08:34:54|1.37033
08:34:55|1.37183
08:34:56|1.37183
08:34:57|1.37183
08:34:58|1.37183
08:34:59|1.37
08:35:00|1.37
08:35:01|1.37026
08:35:02|1.37026
08:35:03|1.37026
08:35:05|1.37026
08:35:06|1.37026
08:35:08|1.37026
08:35:08|1.37026
08:35:09|1.37026
08:35:10|1.37185
08:35:11|1.37185
08:35:12|1.37185
08:35:14|1.37185
08:35:15|1.37185
08:35:16|1.37185
08:35:17|1.37185
08:35:18|1.37185
08:35:19|1.37185
08:35:20|1.37185
08:35:22|1.37492
08:35:22|1.37492
08:35:23|1.37386
08:35:24|1.37247
08:35:25|1.37247
08:35:26|1.37388
08:35:28|1.37388
08:35:29|1.37388
08:35:30|1.37388
08:35:31|1.37388
08:35:32|1.37388
08:35:33|1.37593
08:35:34|1.37813
08:35:35|1.37813
08:35:37|1.37813
08:35:38|1.37733
08:35:39|1.37733
08:35:41|1.37733
08:35:42|1.37733
08:35:43|1.37733
08:35:44|1.37733
08:35:45|1.37733
08:35:46|1.37733
08:35:47|1.37733
08:35:48|1.37733
08:35:50|1.37733
08:35:50|1.37733
08:35:51|1.37733
08:35:53|1.37733
08:35:54|1.37733
08:35:55|1.37733
08:35:56|1.37733
08:35:57|1.37733
08:35:58|1.37733
08:36:00|1.37733
08:36:00|1.37733
08:36:01|1.37733
08:36:02|1.37733
08:36:04|1.37733
08:36:04|1.37733
08:36:05|1.37733
08:36:07|1.37733
08:36:07|1.37428
08:36:09|1.37428
08:36:09|1.37428
08:36:10|1.37428
08:36:12|1.37428
08:36:13|1.37428
08:36:14|1.37428
08:36:14|1.37428
08:36:15|1.37428
08:36:17|1.37428
08:36:17|1.37428
08:36:19|1.37428
08:36:19|1.37428
08:36:21|1.37428
08:36:22|1.37428
08:36:23|1.37428
08:36:24|1.37428
08:36:25|1.37428
08:36:26|1.37428
08:36:27|1.37428
08:36:27|1.37428
08:36:29|1.37428
08:36:30|1.37428
08:36:30|1.37428
08:36:31|1.37428
08:36:33|1.37428
08:36:33|1.37262
08:36:35|1.37262
08:36:36|1.37262
08:36:38|1.37262
08:36:39|1.37
08:36:41|1.37
08:36:42|1.37
08:36:43|1.37
08:36:44|1.37
08:36:45|1.37
08:36:46|1.37
08:36:47|1.37
08:36:48|1.37
08:36:49|1.37
08:36:50|1.37
08:36:51|1.36979
08:36:52|1.36979
08:36:53|1.36979
08:36:54|1.36979
08:36:55|1.36908
08:36:56|1.36941
08:36:57|1.36978
08:36:58|1.36978
08:36:59|1.36978
08:37:00|1.36978
08:37:01|1.36978
08:37:02|1.36978
08:37:03|1.36978
08:37:04|1.37792
08:37:06|1.37778
08:37:06|1.37427
08:37:07|1.37194
08:37:08|1.37111
08:37:09|1.37234
08:37:10|1.37234
08:37:11|1.37234
08:37:12|1.37234
08:37:13|1.37234
08:37:15|1.37234
08:37:15|1.37234
08:37:16|1.37234
08:37:17|1.37167
08:37:18|1.37206
08:37:19|1.37206
08:37:20|1.37206
08:37:21|1.37206
08:37:23|1.37206
08:37:24|1.37206
08:37:24|1.37206
08:37:26|1.37206
08:37:26|1.37206
08:37:27|1.37206
08:37:28|1.3683
08:37:29|1.3683
08:37:31|1.3683
08:37:31|1.3683
08:37:32|1.3683
08:37:34|1.3683
08:37:35|1.3683
08:37:35|1.36801
08:37:37|1.369
08:37:38|1.36797
08:37:40|1.36727
08:37:41|1.36727
08:37:42|1.36903
08:37:43|1.37111
08:37:44|1.37062
08:37:45|1.37062
08:37:47|1.37062
08:37:47|1.37062
08:37:49|1.36972
08:37:49|1.36972
08:37:51|1.36972
08:37:52|1.36972
08:37:53|1.36972
08:37:54|1.36972
08:37:55|1.36972
08:37:56|1.36972
08:37:57|1.36972
08:37:58|1.36972
08:37:59|1.36972
08:38:00|1.36972
08:38:01|1.36972
08:38:02|1.36972
08:38:03|1.36972
08:38:04|1.36972
08:38:05|1.36972
08:38:06|1.36631
08:38:07|1.36631
08:38:08|1.36636
08:38:09|1.36636
08:38:11|1.36636
08:38:11|1.36636
08:38:12|1.36636
08:38:14|1.36636
08:38:15|1.36636
08:38:16|1.36636
08:38:17|1.36636
08:38:18|1.36636
08:38:19|1.36636
08:38:20|1.36823
08:38:21|1.36823
08:38:22|1.36823
08:38:23|1.36823
08:38:24|1.36823
08:38:25|1.36728
08:38:26|1.36893
08:38:27|1.36893
08:38:28|1.36893
08:38:29|1.36893
08:38:30|1.36893
08:38:31|1.36893
08:38:32|1.36893
08:38:33|1.36893
08:38:34|1.36893
08:38:35|1.36893
08:38:36|1.36893
08:38:37|1.3691
08:38:38|1.3691
08:38:40|1.37
08:38:40|1.37
08:38:41|1.37
08:38:43|1.37
08:38:44|1.36877
08:38:45|1.36877
08:38:46|1.36877
08:38:47|1.36877
08:38:48|1.37041
08:38:49|1.37041
08:38:50|1.37041
08:38:51|1.36887
08:38:52|1.36887
08:38:53|1.36887
08:38:54|1.36887
08:38:56|1.3686
08:38:56|1.3686
08:38:58|1.3686
08:38:59|1.3686
08:39:00|1.3686
08:39:00|1.3686
08:39:02|1.3686
08:39:03|1.3686
08:39:04|1.3686
08:39:05|1.3686
08:39:06|1.3686
08:39:07|1.3686
08:39:08|1.3686
08:39:09|1.3686
08:39:10|1.3686
08:39:11|1.3686
08:39:12|1.3686
08:39:14|1.3686
08:39:15|1.3686
08:39:16|1.3686
08:39:17|1.3686
08:39:18|1.368
08:39:19|1.368
08:39:20|1.368
08:39:21|1.368
08:39:22|1.368
08:39:23|1.368
08:39:24|1.368
08:39:26|1.368
08:39:27|1.368
08:39:28|1.36804
08:39:29|1.36963
08:39:30|1.36963
08:39:31|1.36963
08:39:32|1.36963
08:39:32|1.36963
08:39:33|1.36963
08:39:35|1.36963
08:39:36|1.36812
08:39:37|1.36812
08:39:37|1.36812
08:39:40|1.36812
08:39:40|1.36812
08:39:42|1.36812
08:39:43|1.36812
08:39:44|1.36812
08:39:44|1.36812
08:39:47|1.36812
08:39:47|1.36812
08:39:49|1.36812
08:39:49|1.36812
08:39:52|1.36812
08:39:52|1.36812
08:39:53|1.36812
08:39:54|1.36812
08:39:55|1.36812
08:39:56|1.36812
08:39:57|1.36812
08:39:58|1.36812
08:39:59|1.36812
08:40:00|1.36854
08:40:01|1.36854
08:40:03|1.36724
08:40:05|1.36501
08:40:06|1.3648
08:40:07|1.36672
08:40:08|1.3687
08:40:10|1.3687
08:40:10|1.3687
08:40:11|1.3687
08:40:12|1.3687
08:40:13|1.3687
08:40:14|1.3687
08:40:15|1.3687
08:40:16|1.3687
08:40:17|1.3687
08:40:18|1.3687
08:40:19|1.3687
08:40:21|1.3687
08:40:21|1.36902
08:40:23|1.36902
08:40:24|1.36902
08:40:25|1.36902
08:40:26|1.36902
08:40:27|1.36829
08:40:29|1.37142
08:40:29|1.37142
08:40:30|1.37142
08:40:31|1.37123
08:40:32|1.37138
08:40:33|1.37138
08:40:34|1.37138
08:40:35|1.37138
08:40:37|1.37138
08:40:37|1.37138
08:40:38|1.37138
08:40:39|1.37138
08:40:41|1.37138
08:40:43|1.37138
08:40:43|1.37138
08:40:44|1.37138
08:40:46|1.37138
08:40:48|1.37138
08:40:48|1.37138
08:40:50|1.37138
08:40:51|1.3725
08:40:51|1.3725
08:40:52|1.3725
08:40:54|1.3725
08:40:55|1.3725
08:40:56|1.3725
08:40:57|1.3725
08:40:58|1.3725
08:40:59|1.3725
08:41:01|1.3725
08:41:01|1.3725
08:41:03|1.3725
08:41:04|1.37306
08:41:06|1.37386
08:41:06|1.37386
08:41:08|1.37446
08:41:08|1.37446
08:41:10|1.37366
08:41:11|1.37386
08:41:11|1.37386
08:41:13|1.3747
08:41:13|1.37413
08:41:14|1.37413
08:41:15|1.37413
08:41:17|1.37413
08:41:17|1.37491
08:41:18|1.37491
08:41:19|1.37557
08:41:21|1.37559
08:41:21|1.37559
08:41:22|1.37559
08:41:24|1.37559
08:41:24|1.37559
08:41:25|1.37559
08:41:26|1.37559
08:41:28|1.37559
08:41:29|1.37559
08:41:30|1.37559
08:41:31|1.37376
08:41:32|1.37593
08:41:33|1.37513
08:41:34|1.37513
08:41:35|1.37513
08:41:36|1.37513
08:41:37|1.37513
08:41:38|1.37513
08:41:39|1.37513
08:41:40|1.37513
08:41:41|1.37513
08:41:43|1.37265
08:41:43|1.37265
08:41:45|1.37265
08:41:46|1.37265
08:41:48|1.37265
08:41:49|1.37265
08:41:51|1.37265
08:41:52|1.37265
08:41:52|1.37265
08:41:54|1.37265
08:41:55|1.37265
08:41:55|1.37231
08:41:57|1.37167
08:41:58|1.37167
08:41:59|1.37167
08:42:00|1.37167
08:42:01|1.37167
08:42:02|1.37167
08:42:03|1.37167
08:42:04|1.37167
08:42:05|1.37167
08:42:06|1.37167
08:42:08|1.37105
08:42:09|1.37105
08:42:10|1.37105
08:42:11|1.37105
08:42:12|1.37105
08:42:13|1.37167
08:42:13|1.37015
08:42:15|1.37015
08:42:16|1.37015
08:42:17|1.37015
08:42:17|1.37015
08:42:19|1.37015
08:42:20|1.36914
08:42:21|1.36914
08:42:22|1.36914
08:42:23|1.36914
08:42:24|1.36914
08:42:25|1.36914
08:42:26|1.36914
08:42:27|1.36914
08:42:28|1.36914
08:42:29|1.36914
08:42:30|1.36914
08:42:31|1.36915
08:42:32|1.36915
08:42:33|1.36915
08:42:34|1.36915
08:42:35|1.36915
08:42:36|1.36909
08:42:37|1.36895
08:42:38|1.36902
08:42:39|1.36915
08:42:40|1.36854
08:42:41|1.36854
08:42:42|1.36648
08:42:43|1.36648
08:42:44|1.36908
08:42:46|1.36908
08:42:46|1.36908
08:42:48|1.36902
08:42:48|1.36902
08:42:51|1.36908
08:42:52|1.36908
08:42:53|1.36902
08:42:55|1.37109
08:42:55|1.37109
08:42:56|1.37109
08:42:58|1.37109
08:42:59|1.37109
08:43:00|1.37109
08:43:01|1.37109
08:43:02|1.37109
08:43:02|1.37109
08:43:03|1.37044
08:43:04|1.36861
08:43:06|1.36924
08:43:07|1.36924
08:43:08|1.36922
08:43:09|1.36922
08:43:11|1.36922
08:43:11|1.36922
08:43:12|1.36727
08:43:13|1.36727
08:43:14|1.36727
08:43:15|1.36727
08:43:16|1.36623
08:43:17|1.36623
08:43:18|1.36593
08:43:19|1.36591
08:43:20|1.36562
08:43:21|1.36562
08:43:22|1.36562
08:43:23|1.36562
08:43:24|1.36562
08:43:25|1.36562
08:43:26|1.36562
08:43:27|1.36562
08:43:28|1.36562
08:43:29|1.36562
08:43:30|1.36562
08:43:31|1.36562
08:43:32|1.36562
08:43:34|1.36501
08:43:35|1.36501
08:43:36|1.36501
08:43:37|1.36501
08:43:37|1.36571
08:43:39|1.36571
08:43:39|1.36571
08:43:41|1.36571
08:43:42|1.36571
08:43:44|1.36571
08:43:44|1.36547
08:43:45|1.36547
08:43:46|1.36547
08:43:47|1.36547
08:43:49|1.36547
08:43:50|1.36547
08:43:51|1.36547
08:43:52|1.36547
08:43:53|1.36872
08:43:55|1.36939
08:43:55|1.36939
08:43:56|1.36939
08:43:57|1.36939
08:43:58|1.36939
08:43:59|1.36939
08:44:00|1.36939
08:44:01|1.36939
08:44:03|1.36939
08:44:04|1.36939
08:44:04|1.368
08:44:06|1.368
08:44:07|1.368
08:44:09|1.368
08:44:09|1.368
08:44:10|1.368
08:44:12|1.368
08:44:12|1.36922
08:44:14|1.36922
08:44:14|1.36922
08:44:16|1.36922
08:44:17|1.36922
08:44:18|1.36922
08:44:19|1.36922
08:44:20|1.36922
08:44:21|1.36922
08:44:22|1.36922
08:44:23|1.36922
08:44:24|1.36922
08:44:25|1.36922
08:44:26|1.36922
08:44:27|1.36922
08:44:28|1.36922
08:44:29|1.36922
08:44:30|1.36922
08:44:31|1.36922
08:44:32|1.36922
08:44:33|1.36922
08:44:34|1.36922
08:44:35|1.36922
08:44:36|1.36815
08:44:37|1.36815
08:44:38|1.36774
08:44:39|1.36773
08:44:40|1.36773
08:44:41|1.36773
08:44:42|1.36773
08:44:43|1.36773
08:44:45|1.36923
08:44:46|1.36923
08:44:47|1.36923
08:44:49|1.36923
08:44:50|1.36923
08:44:51|1.36923
08:44:52|1.36923
08:44:53|1.36923
08:44:54|1.36923
08:44:55|1.36923
08:44:56|1.36923
08:44:57|1.36808
08:44:58|1.36808
08:44:59|1.36808
08:45:00|1.36808
08:45:01|1.36808
08:45:02|1.36801
08:45:04|1.36801
08:45:04|1.36801
08:45:06|1.36745
08:45:07|1.36745
08:45:08|1.36745
08:45:09|1.36745
08:45:11|1.36745
08:45:11|1.36916
08:45:13|1.36916
08:45:13|1.36916
08:45:14|1.36917
08:45:16|1.36918
08:45:16|1.36918
08:45:17|1.36918
08:45:18|1.37005
08:45:20|1.37005
08:45:21|1.37005
08:45:22|1.37005
08:45:23|1.37005
08:45:23|1.37005
08:45:24|1.37005
08:45:26|1.37005
08:45:26|1.37005
08:45:27|1.36831
08:45:29|1.36831
08:45:29|1.36831
08:45:30|1.36831
08:45:31|1.36831
08:45:33|1.36831
08:45:33|1.36831
08:45:34|1.36831
08:45:35|1.36867
08:45:36|1.36867
08:45:38|1.36867
08:45:38|1.36867
08:45:40|1.36867
08:45:41|1.36867
08:45:42|1.36867
08:45:43|1.36867
08:45:44|1.36867
08:45:46|1.36867
08:45:46|1.36867
08:45:48|1.36867
08:45:49|1.36867
08:45:51|1.36867
08:45:52|1.36867
08:45:53|1.36867
08:45:54|1.36867
08:45:55|1.36867
08:45:56|1.36867
08:45:57|1.36867
08:45:58|1.36867
08:45:59|1.36867
08:46:00|1.36867
08:46:01|1.36867
08:46:02|1.36867
08:46:04|1.36867
08:46:05|1.36867
08:46:06|1.36867
08:46:06|1.36867
08:46:08|1.36999
08:46:09|1.36985
08:46:10|1.36985
08:46:11|1.36985
08:46:12|1.36985
08:46:13|1.36985
08:46:14|1.36985
08:46:15|1.36985
08:46:16|1.37005
08:46:17|1.37308
08:46:18|1.37271
08:46:19|1.372
08:46:21|1.372
08:46:21|1.372
08:46:22|1.37063
08:46:23|1.37107
08:46:27|1.37107
08:46:28|1.37107
08:46:29|1.37107
08:46:31|1.37107
08:46:31|1.37107
08:46:32|1.37107
08:46:33|1.37107
08:46:35|1.37107
08:46:36|1.37107
08:46:37|1.37107
08:46:38|1.37107
08:46:39|1.37107
08:46:40|1.37107
08:46:41|1.37107
08:46:42|1.37107
08:46:43|1.37107
08:46:44|1.37107
08:46:45|1.37107
08:46:46|1.37107
08:46:48|1.37219
08:46:49|1.37219
08:46:51|1.37219
08:46:52|1.37219
08:46:53|1.37219
08:46:54|1.37219
08:46:55|1.37219
08:46:56|1.37219
08:46:57|1.37219
08:46:58|1.37133
08:46:59|1.37133
08:47:00|1.37133
08:47:01|1.37127
08:47:02|1.37127
08:47:03|1.37127
08:47:04|1.37127
08:47:06|1.37127
08:47:07|1.37127
08:47:08|1.37127
08:47:09|1.37127
08:47:10|1.3709
08:47:11|1.37168
08:47:12|1.37168
08:47:13|1.37168
08:47:14|1.37168
08:47:15|1.37168
08:47:16|1.37168
08:47:18|1.37168
08:47:18|1.37168
08:47:19|1.37168
08:47:21|1.37168
08:47:21|1.37168
08:47:22|1.37168
08:47:23|1.37334
08:47:24|1.37334
08:47:26|1.37334
08:47:27|1.37334
08:47:28|1.37334
08:47:29|1.37334
08:47:30|1.37334
08:47:31|1.37334
08:47:32|1.37334
08:47:33|1.37334
08:47:33|1.37334
08:47:34|1.37334
08:47:36|1.37334
08:47:37|1.37334
08:47:38|1.37334
08:47:39|1.37334
08:47:40|1.37334
08:47:41|1.37334
08:47:42|1.37334
08:47:43|1.37334
08:47:43|1.37334
08:47:45|1.37334
08:47:47|1.37334
08:47:47|1.37334
08:47:49|1.37334
08:47:51|1.37334
08:47:53|1.37334
08:47:54|1.37334
08:47:55|1.37334
08:47:55|1.37334
08:47:57|1.37334
08:47:58|1.37348
08:47:59|1.37348
08:48:00|1.37374
08:48:01|1.37374
08:48:02|1.37374
08:48:03|1.37374
08:48:04|1.37374
08:48:05|1.37374
08:48:06|1.37374
08:48:07|1.37374
08:48:09|1.37374
08:48:10|1.37374
08:48:10|1.37374
08:48:12|1.37374
08:48:13|1.37374
08:48:14|1.371
08:48:15|1.371
08:48:16|1.371
08:48:18|1.371
08:48:18|1.371
08:48:20|1.37215
08:48:21|1.37215
08:48:22|1.37215
08:48:22|1.37215
08:48:24|1.37215
08:48:25|1.37215
08:48:26|1.37215
08:48:27|1.37215
08:48:28|1.37215
08:48:29|1.36948
08:48:30|1.36948
08:48:31|1.36948
08:48:32|1.36948
08:48:33|1.36948
08:48:34|1.36948
08:48:35|1.36948
08:48:36|1.36948
08:48:37|1.36948
08:48:38|1.36948
08:48:39|1.36948
08:48:40|1.36948
08:48:41|1.36948
08:48:42|1.36948
08:48:43|1.36948
08:48:44|1.36948
08:48:45|1.36948
08:48:46|1.36948
08:48:47|1.37022
08:48:49|1.37022
08:48:49|1.37022
08:48:51|1.37022
08:48:53|1.37022
08:48:55|1.37022
08:48:56|1.37022
08:48:57|1.37147
08:48:58|1.37147
08:48:59|1.37147
08:48:59|1.37147
08:49:01|1.37147
08:49:01|1.37147
08:49:03|1.37147
08:49:04|1.37147
08:49:05|1.37147
08:49:06|1.37147
08:49:06|1.37022
08:49:08|1.37022
08:49:10|1.37022
08:49:10|1.37
08:49:11|1.37
08:49:12|1.37
08:49:13|1.37077
08:49:14|1.37077
08:49:15|1.37077
08:49:16|1.37077
08:49:17|1.37077
08:49:18|1.37077
08:49:19|1.37077
08:49:20|1.37077
08:49:21|1.37077
08:49:22|1.37077
08:49:23|1.37077
08:49:24|1.37077
08:49:25|1.37077
08:49:26|1.37077
08:49:27|1.37077
08:49:28|1.37077
08:49:29|1.37077
08:49:30|1.37077
08:49:31|1.37077
08:49:32|1.37077
08:49:33|1.37134
08:49:34|1.3721
08:49:35|1.3721
08:49:36|1.37382
08:49:37|1.3747
08:49:38|1.3747
08:49:39|1.3747
08:49:40|1.3747
08:49:41|1.3747
08:49:42|1.3747
08:49:43|1.3747
08:49:44|1.3747
08:49:45|1.3747
08:49:46|1.3747
08:49:47|1.3747
08:49:48|1.3747
08:49:50|1.3747
08:49:52|1.3747
08:49:52|1.3747
08:49:54|1.3747
08:49:54|1.3747
08:49:55|1.3747
08:49:58|1.3747
08:49:58|1.3747
08:49:59|1.36969
08:50:01|1.36969
08:50:01|1.36969
08:50:03|1.36969
08:50:04|1.36969
08:50:06|1.37048
08:50:07|1.37048
08:50:08|1.37048
08:50:09|1.37048
08:50:10|1.37048
08:50:11|1.37048
08:50:12|1.37048
08:50:13|1.37048
08:50:13|1.37048
08:50:15|1.36885
08:50:16|1.36885
08:50:17|1.36885
08:50:18|1.36885
08:50:20|1.36885
08:50:20|1.36885
08:50:21|1.36885
08:50:22|1.36885
08:50:23|1.36885
08:50:24|1.36885
08:50:25|1.36885
08:50:26|1.36885
08:50:27|1.36885
08:50:28|1.36885
08:50:29|1.36885
08:50:30|1.36885
08:50:31|1.36885
08:50:32|1.36885
08:50:33|1.36885
08:50:34|1.36885
08:50:35|1.36885
08:50:36|1.36885
08:50:37|1.36885
08:50:38|1.36885
08:50:39|1.36885
08:50:40|1.37
08:50:41|1.37
08:50:42|1.37
08:50:43|1.37
08:50:44|1.37
08:50:45|1.37
08:50:46|1.37
08:50:47|1.37
08:50:48|1.37
08:50:49|1.37
08:50:51|1.37
08:50:52|1.37
08:50:54|1.37
08:50:55|1.37
08:50:56|1.37
08:50:57|1.37
08:50:58|1.37
08:50:59|1.37
08:51:00|1.37
08:51:01|1.37
08:51:02|1.37
08:51:04|1.37
08:51:04|1.37
08:51:06|1.37
08:51:07|1.37
08:51:09|1.37
08:51:10|1.37
08:51:11|1.37
08:51:11|1.37
08:51:13|1.37273
08:51:14|1.37273
08:51:15|1.37273
08:51:16|1.37273
08:51:17|1.37273
08:51:19|1.37273
08:51:19|1.37273
08:51:21|1.37273
08:51:22|1.37287
08:51:23|1.37287
08:51:24|1.37287
08:51:25|1.37332
08:51:26|1.37332
08:51:27|1.37332
08:51:28|1.37332
08:51:29|1.37332
08:51:31|1.37382
08:51:31|1.37382
08:51:33|1.37382
08:51:33|1.37382
08:51:34|1.37382
08:51:36|1.37382
08:51:37|1.37382
08:51:38|1.37382
08:51:39|1.37382
08:51:40|1.37382
08:51:40|1.37086
08:51:42|1.37086
08:51:43|1.37086
08:51:44|1.37086
08:51:45|1.37086
08:51:46|1.37086
08:51:47|1.3747
08:51:48|1.3747
08:51:49|1.37484
08:51:50|1.37484
08:51:52|1.37484
08:51:53|1.37484
08:51:54|1.37558
08:51:55|1.37558
08:51:56|1.37558
08:51:57|1.37558
08:51:58|1.37558
08:52:00|1.37484
08:52:01|1.37484
08:52:02|1.37484
08:52:03|1.37484
08:52:04|1.37484
08:52:05|1.37484
08:52:06|1.37484
08:52:07|1.37484
08:52:08|1.37484
08:52:09|1.37484
08:52:10|1.37484
08:52:11|1.37484
08:52:12|1.37484
08:52:13|1.37484
08:52:14|1.37484
08:52:15|1.37484
08:52:16|1.37484
08:52:17|1.37484
08:52:17|1.37484
08:52:18|1.37484
08:52:21|1.37514
08:52:21|1.37514
08:52:22|1.37514
08:52:23|1.37514
08:52:24|1.37514
08:52:25|1.37514
08:52:26|1.37514
08:52:27|1.37514
08:52:28|1.37514
08:52:29|1.37514
08:52:30|1.37514
08:52:31|1.37514
08:52:32|1.37514
08:52:33|1.37514
08:52:34|1.37514
08:52:35|1.37514
08:52:37|1.37484
08:52:38|1.37484
08:52:39|1.37786
08:52:40|1.37933
08:52:41|1.3797
08:52:42|1.3797
08:52:42|1.3797
08:52:43|1.3797
08:52:45|1.37733
08:52:45|1.37733
08:52:47|1.37733
08:52:47|1.37733
08:52:48|1.37733
08:52:49|1.37733
08:52:50|1.37733
08:52:53|1.37733
08:52:54|1.37733
08:52:56|1.37733
08:52:57|1.37733
08:52:58|1.37733
08:52:59|1.37733
08:53:01|1.37733
08:53:01|1.37733
08:53:02|1.37607
08:53:04|1.37607
08:53:05|1.37607
08:53:06|1.37607
08:53:07|1.37607
08:53:08|1.37607
08:53:09|1.37607
08:53:10|1.37607
08:53:11|1.37607
08:53:12|1.37607
08:53:13|1.37607
08:53:14|1.37607
08:53:15|1.37607
08:53:16|1.37607
08:53:17|1.37607
08:53:18|1.37607
08:53:19|1.37607
08:53:20|1.37607
08:53:22|1.37607
08:53:22|1.37607
08:53:23|1.37607
08:53:25|1.37607
08:53:25|1.37607
08:53:27|1.37607
08:53:28|1.37607
08:53:28|1.37607
08:53:30|1.37607
08:53:31|1.37607
08:53:31|1.37607
08:53:33|1.37607
08:53:33|1.37607
08:53:34|1.37607
08:53:35|1.37607
08:53:36|1.37607
08:53:37|1.37607
08:53:38|1.37607
08:53:39|1.37607
08:53:40|1.37607
08:53:41|1.37607
08:53:42|1.37607
08:53:44|1.37607
08:53:44|1.37484
08:53:46|1.37484
08:53:46|1.37484
08:53:48|1.37484
08:53:48|1.37484
08:53:49|1.37484
08:53:50|1.37484
08:53:51|1.37484
08:53:53|1.37484
08:53:54|1.3716
08:53:56|1.3716
08:53:56|1.3716
08:53:58|1.3716
08:53:59|1.3716
08:54:01|1.3716
08:54:02|1.3716
08:54:03|1.3716
08:54:04|1.3716
08:54:05|1.3716
08:54:06|1.3716
08:54:08|1.3716
08:54:09|1.3716
08:54:10|1.3716
08:54:11|1.3716
08:54:11|1.37168
08:54:12|1.37168
08:54:14|1.37168
08:54:14|1.37168
08:54:15|1.37168
08:54:17|1.37168
08:54:18|1.37168
08:54:18|1.37168
08:54:19|1.37474
08:54:21|1.37474
08:54:21|1.37474
08:54:23|1.37474
08:54:24|1.37474
08:54:24|1.37474
08:54:26|1.37474
08:54:26|1.37474
08:54:28|1.37474
08:54:29|1.37474
08:54:29|1.37474
08:54:31|1.37474
08:54:31|1.37227
08:54:32|1.37227
08:54:34|1.37248
08:54:34|1.37248
08:54:35|1.37248
08:54:36|1.37248
08:54:37|1.37248
08:54:39|1.37248
08:54:40|1.37248
08:54:40|1.37248
08:54:41|1.37248
08:54:43|1.37248
08:54:44|1.37248
08:54:45|1.37248
08:54:46|1.37248
08:54:47|1.37248
08:54:48|1.37248
08:54:49|1.37279
08:54:50|1.37279
08:54:51|1.37279
08:54:52|1.37279
08:54:53|1.37279
08:54:55|1.37279
08:54:55|1.37279
08:54:56|1.37279
08:54:58|1.37279
08:55:00|1.37279
08:55:01|1.37279
08:55:02|1.37279
08:55:03|1.37279
08:55:04|1.37279
08:55:06|1.37306
08:55:07|1.37306
08:55:08|1.37306
08:55:09|1.37143
08:55:11|1.37143
08:55:11|1.37086
08:55:13|1.37086
08:55:13|1.37086
08:55:15|1.37
08:55:16|1.36948
08:55:17|1.3688
08:55:17|1.3688
08:55:19|1.3688
08:55:20|1.3688
08:55:22|1.36727
08:55:23|1.36717
08:55:23|1.36676
08:55:24|1.36676
08:55:25|1.36666
08:55:26|1.36649
08:55:28|1.36634
08:55:29|1.3669
08:55:30|1.3669
08:55:31|1.3669
08:55:32|1.3669
08:55:33|1.36698
08:55:34|1.36698
08:55:35|1.36698
08:55:36|1.36698
08:55:37|1.36698
08:55:38|1.3678
08:55:39|1.3678
08:55:40|1.3678
08:55:41|1.3678
08:55:42|1.3678
08:55:43|1.3678
08:55:44|1.3678
08:55:45|1.36917
08:55:46|1.36943
08:55:47|1.36943
08:55:48|1.36943
08:55:49|1.36943
08:55:50|1.36943
08:55:51|1.36943
08:55:52|1.36943
08:55:53|1.36943
08:55:54|1.36943
08:55:55|1.36943
08:55:57|1.36943
08:55:58|1.36943
08:55:59|1.36943
08:56:00|1.36703
08:56:01|1.36703
08:56:02|1.36703
08:56:03|1.36703
08:56:04|1.36703
08:56:06|1.36703
08:56:07|1.36703
08:56:08|1.36703
08:56:09|1.36703
08:56:10|1.36703
08:56:11|1.36703
08:56:12|1.36703
08:56:13|1.36703
08:56:14|1.36703
08:56:15|1.36703
08:56:16|1.36703
08:56:17|1.36703
08:56:18|1.36703
08:56:19|1.36649
08:56:20|1.36649
08:56:21|1.36649
08:56:22|1.36548
08:56:23|1.36548
08:56:24|1.36548
08:56:25|1.36548
08:56:26|1.36548
08:56:27|1.36548
08:56:28|1.36548
08:56:29|1.36447
08:56:30|1.36447
08:56:31|1.36339
08:56:32|1.36339
08:56:33|1.36339
08:56:34|1.36339
08:56:35|1.36339
08:56:36|1.3617
08:56:37|1.36424
08:56:38|1.36424
08:56:39|1.36424
08:56:40|1.36424
08:56:41|1.36424
08:56:42|1.36424
08:56:43|1.36424
08:56:44|1.36424
08:56:45|1.36235
08:56:46|1.36235
08:56:47|1.36235
08:56:49|1.3617
08:56:49|1.3617
08:56:51|1.3617
08:56:52|1.36235
08:56:53|1.36235
08:56:54|1.36235
08:56:55|1.36235
08:56:56|1.36235
08:56:57|1.36235
08:56:58|1.36235
08:56:59|1.36235
08:57:01|1.3617
08:57:02|1.36107
08:57:03|1.36049
08:57:04|1.3588
08:57:05|1.35852
08:57:06|1.35852
08:57:08|1.35901
08:57:08|1.35901
08:57:10|1.35901
08:57:11|1.35901
08:57:12|1.35806
08:57:13|1.35806
08:57:14|1.35806
08:57:15|1.35806
08:57:16|1.35806
08:57:17|1.35806
08:57:18|1.35806
08:57:19|1.35806
08:57:20|1.35806
08:57:21|1.35887
08:57:22|1.35887
08:57:23|1.35887
08:57:24|1.35887
08:57:25|1.35887
08:57:26|1.35792
08:57:27|1.35792
08:57:28|1.35846
08:57:29|1.3575
08:57:30|1.3575
08:57:32|1.3575
08:57:33|1.35888
08:57:33|1.35888
08:57:34|1.35888
08:57:35|1.35888
08:57:36|1.35888
08:57:37|1.35888
08:57:39|1.35888
08:57:40|1.35888
08:57:40|1.35888
08:57:42|1.35888
08:57:42|1.35888
08:57:43|1.3615
08:57:45|1.3615
08:57:45|1.36094
08:57:46|1.36094
08:57:47|1.36094
08:57:48|1.36094
08:57:50|1.36094
08:57:50|1.36094
08:57:52|1.36094
08:57:52|1.36094
08:57:53|1.36094
08:57:55|1.36045
08:57:55|1.36052
08:57:57|1.36052
08:57:57|1.36052
08:57:59|1.36052
08:58:00|1.36052
08:58:02|1.36052
08:58:03|1.36052
08:58:04|1.36052
08:58:06|1.36
08:58:08|1.36
08:58:08|1.36
08:58:09|1.36
08:58:10|1.36
08:58:11|1.36
08:58:12|1.36324
08:58:13|1.36324
08:58:14|1.36324
08:58:16|1.36324
08:58:17|1.36324
08:58:17|1.36324
08:58:19|1.36324
08:58:20|1.36387
08:58:21|1.36387
08:58:21|1.3621
08:58:23|1.3621
08:58:24|1.35989
08:58:25|1.35989
08:58:26|1.36088
08:58:27|1.36088
08:58:28|1.36088
08:58:29|1.36088
08:58:29|1.36088
08:58:31|1.36088
08:58:32|1.36088
08:58:33|1.35562
08:58:34|1.35562
08:58:34|1.35562
08:58:36|1.35562
08:58:38|1.35518
08:58:38|1.35533
08:58:39|1.35533
08:58:40|1.35505
08:58:41|1.35446
08:58:42|1.35377
08:58:43|1.353
08:58:44|1.35236
08:58:45|1.35236
08:58:46|1.3521
08:58:47|1.352
08:58:48|1.35358
08:58:49|1.35358
08:58:50|1.35435
08:58:51|1.35435
08:58:52|1.35435
08:58:53|1.35358
08:58:54|1.35358
08:58:55|1.35358
08:58:56|1.35358
08:58:57|1.35358
08:58:59|1.35616
08:58:59|1.35616
08:59:02|1.35413
08:59:02|1.35413
08:59:03|1.35413
08:59:04|1.35961
08:59:05|1.36079
08:59:07|1.36431
08:59:08|1.36366
08:59:08|1.36366
08:59:10|1.36359
08:59:11|1.36359
08:59:12|1.36263
08:59:13|1.36263
08:59:14|1.36574
08:59:15|1.36406
08:59:16|1.36406
08:59:17|1.36454
08:59:18|1.36454
08:59:19|1.36576
08:59:20|1.36557
08:59:20|1.36557
08:59:22|1.36557
08:59:23|1.36632
08:59:24|1.36563
08:59:26|1.36563
08:59:26|1.36563
08:59:27|1.36563
08:59:28|1.36563
08:59:29|1.36563
08:59:30|1.36563
08:59:31|1.36563
08:59:32|1.365
08:59:33|1.36091
08:59:34|1.36091
08:59:35|1.36091
08:59:36|1.36091
08:59:37|1.36395
08:59:38|1.36395
08:59:39|1.35915
08:59:40|1.35915
08:59:41|1.35915
08:59:42|1.35677
08:59:43|1.35874
08:59:44|1.35874
08:59:45|1.35874
08:59:46|1.35817
08:59:47|1.35874
08:59:48|1.35874
08:59:49|1.35874
08:59:50|1.36224
08:59:51|1.36224
08:59:52|1.36224
08:59:53|1.36224
08:59:54|1.36224
08:59:55|1.36224
08:59:56|1.36224
08:59:57|1.36224
08:59:58|1.36224
08:59:59|1.36224
09:00:00|1.36224
09:00:02|1.36224
09:00:03|1.36324
09:00:05|1.361
09:00:05|1.36157
09:00:06|1.36157
09:00:08|1.36115
09:00:09|1.36115
09:00:11|1.36037
09:00:11|1.36037
09:00:12|1.36037
09:00:13|1.36037
09:00:14|1.36037
09:00:15|1.35534
09:00:16|1.35751
09:00:17|1.35764
09:00:19|1.35764
09:00:19|1.3557
09:00:21|1.3557
09:00:22|1.3557
09:00:23|1.3557
09:00:24|1.35594
09:00:25|1.35594
09:00:26|1.35594
09:00:27|1.35594
09:00:28|1.35788
09:00:30|1.35788
09:00:30|1.35788
09:00:31|1.35788
09:00:33|1.35788
09:00:34|1.35788
09:00:35|1.35788
09:00:36|1.35788
09:00:37|1.35788
09:00:38|1.35788
09:00:39|1.35788
09:00:40|1.35788
09:00:41|1.35788
09:00:42|1.35788
09:00:43|1.35788
09:00:44|1.35788
09:00:45|1.35788
09:00:46|1.35788
09:00:47|1.35788
09:00:48|1.35788
09:00:49|1.35788
09:00:50|1.35633
09:00:51|1.35633
09:00:52|1.35823
09:00:53|1.35823
09:00:54|1.35823
09:00:55|1.35823
09:00:56|1.35823
09:00:57|1.35823
09:00:58|1.35823
09:00:59|1.35823
09:01:00|1.35823
09:01:01|1.36
09:01:02|1.36
09:01:04|1.36
09:01:05|1.36105
09:01:07|1.36105
09:01:08|1.36105
09:01:09|1.36105
09:01:10|1.36105
09:01:11|1.36176
09:01:13|1.36357
09:01:14|1.36357
09:01:14|1.36357
09:01:15|1.36357
09:01:17|1.36357
09:01:18|1.3648
09:01:19|1.3648
09:01:20|1.3648
09:01:21|1.3648
09:01:22|1.3648
09:01:23|1.36599
09:01:24|1.36632
09:01:25|1.36632
09:01:26|1.36632
09:01:27|1.36462
09:01:28|1.36462
09:01:29|1.36462
09:01:30|1.36462
09:01:31|1.36462
09:01:32|1.36462
09:01:33|1.36462
09:01:34|1.36551
09:01:35|1.36551
09:01:36|1.36551
09:01:37|1.36551
09:01:38|1.36551
09:01:39|1.36551
09:01:40|1.36407
09:01:41|1.36407
09:01:42|1.36407
09:01:43|1.36605
09:01:44|1.36605
09:01:45|1.36605
09:01:46|1.36605
09:01:47|1.36605
09:01:48|1.35991
09:01:49|1.35991
09:01:50|1.35991
09:01:51|1.35991
09:01:52|1.36417
09:01:53|1.36417
09:01:54|1.36417
09:01:55|1.36417
09:01:56|1.36213
09:01:57|1.36213
09:01:58|1.36213
09:01:59|1.36213
09:02:00|1.36213
09:02:01|1.36213
09:02:02|1.36213
09:02:03|1.36213
09:02:05|1.36169
09:02:05|1.36169
09:02:07|1.36388
09:02:08|1.36388
09:02:09|1.36388
09:02:10|1.3648
09:02:11|1.3648
09:02:12|1.3648
09:02:13|1.3648
09:02:15|1.3648
09:02:16|1.3648
09:02:17|1.3648
09:02:18|1.3648
09:02:19|1.3648
09:02:20|1.36695
09:02:21|1.36695
09:02:23|1.36689
09:02:24|1.36689
09:02:25|1.36689
09:02:26|1.36689
09:02:28|1.36689
09:02:28|1.36694
09:02:29|1.36694
09:02:30|1.36694
09:02:31|1.3672
09:02:32|1.3672
09:02:33|1.3672
09:02:34|1.36636
09:02:35|1.36636
09:02:36|1.36636
09:02:37|1.36636
09:02:38|1.36636
09:02:39|1.36726
09:02:40|1.36726
09:02:41|1.36563
09:02:42|1.36563
09:02:43|1.36563
09:02:44|1.36563
09:02:45|1.36563
09:02:46|1.36563
09:02:47|1.36475
09:02:48|1.36475
09:02:49|1.36475
09:02:50|1.36475
09:02:51|1.36475
09:02:52|1.36619
09:02:53|1.36619
09:02:54|1.36619
09:02:55|1.36619
09:02:56|1.36619
09:02:58|1.36527
09:02:59|1.36527
09:03:00|1.36527
09:03:02|1.36527
09:03:02|1.36527
09:03:03|1.36462
09:03:04|1.36462
09:03:06|1.36462
09:03:07|1.36462
09:03:08|1.36462
09:03:09|1.36462
09:03:10|1.36462
09:03:12|1.36611
09:03:12|1.36611
09:03:14|1.36611
09:03:15|1.36611
09:03:17|1.36611
09:03:18|1.36428
09:03:19|1.36428
09:03:20|1.36428
09:03:21|1.36428
09:03:22|1.36428
09:03:23|1.36428
09:03:24|1.36428
09:03:25|1.36428
09:03:27|1.36428
09:03:28|1.36428
09:03:28|1.36428
09:03:29|1.36428
09:03:30|1.36428
09:03:31|1.36428
09:03:32|1.36428
09:03:34|1.36428
09:03:34|1.36428
09:03:36|1.36428
09:03:37|1.36428
09:03:37|1.36428
09:03:39|1.36175
09:03:40|1.36165
09:03:41|1.36191
09:03:42|1.36191
09:03:42|1.36191
09:03:44|1.36726
09:03:45|1.366
09:03:46|1.366
09:03:47|1.36529
09:03:48|1.36529
09:03:49|1.36529
09:03:50|1.36529
09:03:51|1.36529
09:03:52|1.36529
09:03:53|1.36529
09:03:54|1.36529
09:03:55|1.36529
09:03:56|1.36529
09:03:57|1.36529
09:03:58|1.36529
09:03:59|1.36529
09:04:00|1.36529
09:04:01|1.36529
09:04:02|1.36529
09:04:04|1.36529
09:04:04|1.36529
09:04:05|1.36529
09:04:06|1.36529
09:04:07|1.36529
09:04:09|1.36529
09:04:10|1.36529
09:04:12|1.3648
09:04:13|1.3648
09:04:13|1.3648
09:04:14|1.3648
09:04:15|1.3648
09:04:17|1.36629
09:04:18|1.36629
09:04:18|1.36629
09:04:20|1.36629
09:04:21|1.36629
09:04:22|1.36629
09:04:25|1.36629
09:04:26|1.36764
09:04:27|1.36764
09:04:29|1.36629
09:04:30|1.36798
09:04:31|1.36798
09:04:32|1.36831
09:04:33|1.36831
09:04:33|1.36831
09:04:35|1.36865
09:04:35|1.36865
09:04:37|1.36907
09:04:38|1.36921
09:04:39|1.36921
09:04:39|1.36921
09:04:42|1.36827
09:04:42|1.37125
09:04:43|1.36839
09:04:45|1.36828
09:04:46|1.36828
09:04:47|1.36828
09:04:48|1.36828
09:04:49|1.36828
09:04:50|1.36828
09:04:51|1.36828
09:04:52|1.36828
09:04:52|1.36828
09:04:54|1.36828
09:04:55|1.36828
09:04:55|1.36828
09:04:56|1.36828
09:04:58|1.36828
09:04:59|1.36828
09:04:59|1.36828
09:05:01|1.36828
09:05:01|1.36828
09:05:03|1.36828
09:05:05|1.36828
09:05:05|1.36828
09:05:07|1.36828
09:05:08|1.36737
09:05:09|1.36737
09:05:10|1.36737
09:05:11|1.36737
09:05:12|1.36737
09:05:14|1.36737
09:05:14|1.36737
09:05:15|1.36737
09:05:16|1.36737
09:05:17|1.36737
09:05:18|1.36892
09:05:20|1.36892
09:05:21|1.36892
09:05:22|1.36892
09:05:23|1.36892
09:05:24|1.36892
09:05:25|1.36892
09:05:26|1.36892
09:05:27|1.36892
09:05:28|1.36892
09:05:29|1.36892
09:05:30|1.36892
09:05:30|1.36892
09:05:32|1.36892
09:05:33|1.36892
09:05:34|1.36892
09:05:35|1.36892
09:05:35|1.36892
09:05:37|1.36892
09:05:38|1.36892
09:05:39|1.36892
09:05:40|1.36892
09:05:41|1.36892
09:05:43|1.36892
09:05:43|1.36892
09:05:44|1.36892
09:05:45|1.36892
09:05:46|1.36892
09:05:47|1.36892
09:05:48|1.36892
09:05:49|1.36892
09:05:50|1.36892
09:05:52|1.36892
09:05:53|1.36892
09:05:54|1.36892
09:05:55|1.36892
09:05:56|1.36892
09:05:57|1.36879
09:05:58|1.36879
09:05:58|1.36879
09:05:59|1.36879
09:06:01|1.36879
09:06:02|1.36879
09:06:02|1.36879
09:06:04|1.36879
09:06:05|1.36879
09:06:06|1.36879
09:06:08|1.36879
09:06:09|1.36737
09:06:10|1.36737
09:06:12|1.36737
09:06:12|1.36737
09:06:14|1.36737
09:06:15|1.36737
09:06:16|1.36737
09:06:18|1.36737
09:06:18|1.36737
09:06:19|1.36737
09:06:20|1.36737
09:06:21|1.36737
09:06:22|1.36737
09:06:23|1.36737
09:06:24|1.36737
09:06:25|1.36737
09:06:26|1.36737
09:06:27|1.36737
09:06:29|1.36737
09:06:29|1.36737
09:06:30|1.36737
09:06:31|1.36737
09:06:32|1.36737
09:06:33|1.36737
09:06:34|1.36737
09:06:36|1.36737
09:06:37|1.36737
09:06:37|1.36737
09:06:38|1.36737
09:06:40|1.36879
09:06:41|1.36879
09:06:42|1.36879
09:06:43|1.36879
09:06:44|1.36879
09:06:46|1.36879
09:06:46|1.36879
09:06:47|1.36965
09:06:48|1.36965
09:06:49|1.36965
09:06:50|1.36965
09:06:51|1.36965
09:06:52|1.36965
09:06:53|1.36965
09:06:54|1.36965
09:06:55|1.36965
09:06:56|1.36965
09:06:57|1.36965
09:06:58|1.36965
09:06:59|1.36965
09:07:00|1.36965
09:07:02|1.36965
09:07:02|1.36965
09:07:03|1.36965
09:07:04|1.36965
09:07:06|1.36965
09:07:07|1.36965
09:07:09|1.36965
09:07:10|1.36965
09:07:12|1.36965
09:07:12|1.36965
09:07:14|1.36965
09:07:14|1.36965
09:07:16|1.36965
09:07:17|1.36965
09:07:18|1.36965
09:07:19|1.36965
09:07:20|1.36965
09:07:22|1.36965
09:07:22|1.36965
09:07:23|1.36965
09:07:24|1.36965
09:07:25|1.36965
09:07:27|1.36965
09:07:28|1.36965
09:07:28|1.36965
09:07:29|1.36965
09:07:31|1.36965
09:07:31|1.36965
09:07:32|1.36965
09:07:34|1.36965
09:07:35|1.36965
09:07:36|1.36965
09:07:37|1.36965
09:07:38|1.36965
09:07:39|1.36899
09:07:40|1.36899
09:07:41|1.36899
09:07:42|1.36899
09:07:43|1.36899
09:07:44|1.36899
09:07:45|1.36899
09:07:46|1.36899
09:07:47|1.36899
09:07:48|1.36899
09:07:49|1.36899
09:07:50|1.36899
09:07:52|1.36899
09:07:53|1.36899
09:07:53|1.36899
09:07:55|1.36899
09:07:56|1.36899
09:07:57|1.36677
09:07:58|1.36677
09:07:59|1.36677
09:08:00|1.36677
09:08:01|1.36677
09:08:02|1.36677
09:08:03|1.36677
09:08:04|1.36677
09:08:05|1.36677
09:08:06|1.36677
09:08:07|1.36677
09:08:08|1.36677
09:08:10|1.36677
09:08:11|1.36677
09:08:13|1.36677
09:08:13|1.36677
09:08:15|1.36677
09:08:16|1.3666
09:08:17|1.3666
09:08:18|1.3666
09:08:19|1.3666
09:08:20|1.3666
09:08:21|1.3666
09:08:22|1.3666
09:08:23|1.3666
09:08:24|1.3666
09:08:25|1.3666
09:08:26|1.3666
09:08:27|1.3666
09:08:28|1.3666
09:08:29|1.3666
09:08:30|1.3666
09:08:31|1.3666
09:08:32|1.3666
09:08:33|1.3666
09:08:34|1.3666
09:08:36|1.3666
09:08:37|1.3666
09:08:38|1.3666
09:08:38|1.36819
09:08:40|1.37
09:08:41|1.37
09:08:43|1.36995
09:08:44|1.36995
09:08:45|1.36995
09:08:46|1.36995
09:08:47|1.36995
09:08:48|1.36995
09:08:49|1.36995
09:08:50|1.36995
09:08:50|1.36995
09:08:52|1.36995
09:08:53|1.36995
09:08:54|1.36995
09:08:55|1.36973
09:08:55|1.36973
09:08:57|1.36973
09:08:58|1.36973
09:08:58|1.36973
09:09:00|1.36973
09:09:01|1.36973
09:09:01|1.36973
09:09:03|1.36973
09:09:04|1.36973
09:09:04|1.36973
09:09:06|1.36973
09:09:07|1.36973
09:09:08|1.36973
09:09:09|1.36973
09:09:11|1.36973
09:09:12|1.36973
09:09:14|1.36973
09:09:15|1.36973
09:09:16|1.36973
09:09:17|1.36973
09:09:18|1.36973
09:09:19|1.36973
09:09:20|1.36973
09:09:21|1.36973
09:09:23|1.36973
09:09:23|1.36973
09:09:24|1.36973
09:09:26|1.36973
09:09:27|1.37
09:09:28|1.37
09:09:29|1.37
09:09:29|1.37
09:09:31|1.37
09:09:31|1.37
09:09:32|1.37
09:09:34|1.37
09:09:35|1.37
09:09:36|1.37
09:09:37|1.37
09:09:37|1.37
09:09:39|1.37
09:09:40|1.37
09:09:41|1.37
09:09:42|1.37
09:09:43|1.37
09:09:43|1.37
09:09:45|1.36848
09:09:46|1.36848
09:09:47|1.36848
09:09:48|1.36848
09:09:49|1.36848
09:09:51|1.36848
09:09:51|1.36848
09:09:52|1.36848
09:09:53|1.36848
09:09:54|1.36848
09:09:55|1.36848
09:09:56|1.36848
09:09:57|1.36848
09:09:58|1.36848
09:09:59|1.36848
09:10:00|1.36848
09:10:01|1.36848
09:10:02|1.36848
09:10:03|1.36848
09:10:04|1.36848
09:10:05|1.36848
09:10:06|1.36848
09:10:07|1.36848
09:10:08|1.36848
09:10:09|1.36848
09:10:10|1.37054
09:10:12|1.37054
09:10:14|1.37054
09:10:15|1.37054
09:10:16|1.37054
09:10:18|1.37054
09:10:18|1.37054
09:10:19|1.37054
09:10:20|1.37054
09:10:21|1.37054
09:10:22|1.37054
09:10:23|1.37054
09:10:24|1.37054
09:10:25|1.37054
09:10:27|1.37054
09:10:28|1.37054
09:10:28|1.37054
09:10:30|1.37054
09:10:31|1.37054
09:10:32|1.37054
09:10:33|1.37054
09:10:34|1.37054
09:10:35|1.37054
09:10:36|1.37054
09:10:37|1.37054
09:10:37|1.37054
09:10:39|1.37054
09:10:40|1.37054
09:10:40|1.37054
09:10:43|1.37054
09:10:43|1.37054
09:10:44|1.37054
09:10:45|1.37054
09:10:46|1.37054
09:10:47|1.37054
09:10:48|1.37054
09:10:49|1.37054
09:10:50|1.37054
09:10:51|1.37054
09:10:52|1.37054
09:10:53|1.37054
09:10:54|1.37054
09:10:55|1.37063
09:10:56|1.37063
09:10:57|1.37063
09:10:58|1.37063
09:10:59|1.37063
09:11:00|1.37063
09:11:01|1.37063
09:11:02|1.37063
09:11:03|1.37063
09:11:04|1.37063
09:11:05|1.37063
09:11:06|1.37063
09:11:07|1.37063
09:11:08|1.37063
09:11:09|1.36938
09:11:11|1.36938
09:11:13|1.36938
09:11:13|1.36938
09:11:15|1.37075
09:11:17|1.37075
09:11:17|1.37075
09:11:18|1.37063
09:11:20|1.37063
09:11:20|1.37063
09:11:22|1.37063
09:11:22|1.37063
09:11:25|1.37063
09:11:25|1.37063
09:11:26|1.37179
09:11:27|1.37179
09:11:28|1.37179
09:11:29|1.37075
09:11:30|1.37075
09:11:31|1.37075
09:11:32|1.37075
09:11:33|1.37075
09:11:35|1.37075
09:11:35|1.37075
09:11:37|1.37075
09:11:38|1.37075
09:11:39|1.37075
09:11:40|1.37061
09:11:41|1.37061
09:11:42|1.37061
09:11:42|1.37061
09:11:43|1.37061
09:11:44|1.37061
09:11:46|1.37061
09:11:47|1.37061
09:11:48|1.37143
09:11:49|1.37143
09:11:50|1.37143
09:11:51|1.37125
09:11:51|1.37125
09:11:53|1.37125
09:11:53|1.37125
09:11:55|1.37125
09:11:56|1.37125
09:11:57|1.37125
09:11:57|1.37125
09:11:58|1.37125
09:11:59|1.37125
09:12:01|1.37125
09:12:02|1.37125
09:12:03|1.37125
09:12:04|1.37125
09:12:05|1.37125
09:12:06|1.37125
09:12:07|1.37125
09:12:07|1.37125
09:12:09|1.37125
09:12:10|1.37125
09:12:12|1.37125
09:12:12|1.37125
09:12:13|1.37125
09:12:14|1.37125
09:12:15|1.37125
09:12:16|1.37125
09:12:17|1.37125
09:12:18|1.37125
09:12:19|1.37125
09:12:21|1.37125
09:12:22|1.37125
09:12:23|1.37252
09:12:24|1.37252
09:12:25|1.37252
09:12:26|1.37252
09:12:27|1.37252
09:12:28|1.37252
09:12:29|1.37252
09:12:30|1.37252
09:12:31|1.37252
09:12:32|1.37252
09:12:32|1.37252
09:12:34|1.37252
09:12:35|1.37252
09:12:36|1.37252
09:12:37|1.37252
09:12:38|1.37252
09:12:39|1.37252
09:12:39|1.37252
09:12:41|1.37252
09:12:41|1.37252
09:12:43|1.37252
09:12:44|1.37252
09:12:45|1.37252
09:12:46|1.37252
09:12:47|1.37387
09:12:48|1.37387
09:12:48|1.37387
09:12:50|1.37387
09:12:50|1.37387
09:12:52|1.37387
09:12:53|1.37387
09:12:54|1.37573
09:12:55|1.37573
09:12:56|1.37573
09:12:57|1.37573
09:12:58|1.37573
09:12:59|1.37525
09:13:00|1.37407
09:13:01|1.37407
09:13:02|1.37407
09:13:03|1.37525
09:13:04|1.37525
09:13:04|1.37387
09:13:05|1.37387
09:13:07|1.37387
09:13:08|1.37387
09:13:09|1.37387
09:13:09|1.37387
09:13:11|1.37387
09:13:13|1.37387
09:13:13|1.37387
09:13:14|1.37387
09:13:16|1.37407
09:13:17|1.37237
09:13:18|1.37231
09:13:20|1.37231
09:13:20|1.37231
09:13:21|1.37231
09:13:22|1.37231
09:13:23|1.37231
09:13:24|1.37231
09:13:25|1.37263
09:13:26|1.37263
09:13:27|1.37263
09:13:28|1.37237
09:13:29|1.37231
09:13:31|1.37231
09:13:31|1.37231
09:13:32|1.37379
09:13:33|1.37379
09:13:34|1.37379
09:13:36|1.37379
09:13:36|1.37379
09:13:37|1.37379
09:13:39|1.37379
09:13:40|1.37379
09:13:41|1.37379
09:13:43|1.37156
09:13:43|1.37156
09:13:44|1.37156
09:13:45|1.37156
09:13:47|1.37156
09:13:47|1.37156
09:13:48|1.37156
09:13:49|1.37156
09:13:50|1.37156
09:13:51|1.37156
09:13:52|1.37045
09:13:53|1.37045
09:13:54|1.37045
09:13:55|1.37045
09:13:56|1.37045
09:13:58|1.37045
09:13:58|1.37045
09:13:59|1.37045
09:14:00|1.37045
09:14:01|1.37045
09:14:02|1.37045
09:14:03|1.37045
09:14:05|1.37045
09:14:06|1.37045
09:14:06|1.37045
09:14:08|1.37045
09:14:09|1.37045
09:14:10|1.37045
09:14:11|1.37045
09:14:12|1.37045
09:14:14|1.37045
09:14:14|1.37045
09:14:16|1.37045
09:14:17|1.37045
09:14:18|1.37045
09:14:19|1.37212
09:14:20|1.37212
09:14:21|1.37212
09:14:22|1.37212
09:14:24|1.37212
09:14:25|1.37212
09:14:25|1.37212
09:14:26|1.37212
09:14:28|1.37212
09:14:29|1.37212
09:14:30|1.37212
09:14:32|1.37212
09:14:33|1.37212
09:14:33|1.37212
09:14:34|1.37212
09:14:36|1.37212
09:14:36|1.37212
09:14:37|1.37212
09:14:38|1.37212
09:14:40|1.37212
09:14:41|1.37436
09:14:42|1.37484
09:14:42|1.37504
09:14:43|1.37504
09:14:44|1.37504
09:14:45|1.37504
09:14:46|1.37454
09:14:47|1.37454
09:14:48|1.37454
09:14:49|1.37454
09:14:50|1.37454
09:14:51|1.37454
09:14:52|1.37454
09:14:54|1.37392
09:14:54|1.37392
09:14:55|1.37392
09:14:56|1.37392
09:14:58|1.37392
09:14:59|1.37392
09:15:00|1.37392
09:15:01|1.37392
09:15:02|1.37392
09:15:03|1.37461
09:15:04|1.37461
09:15:05|1.37461
09:15:07|1.37461
09:15:08|1.37461
09:15:09|1.37461
09:15:10|1.37461
09:15:11|1.37454
09:15:12|1.37454
09:15:12|1.37454
09:15:14|1.37454
09:15:15|1.37229
09:15:16|1.37212
09:15:17|1.37212
09:15:19|1.37212
09:15:19|1.37212
09:15:21|1.37212
09:15:22|1.37212
09:15:23|1.37105
09:15:25|1.37098
09:15:25|1.37098
09:15:26|1.37098
09:15:28|1.37098
09:15:29|1.37194
09:15:29|1.37194
09:15:31|1.37194
09:15:31|1.37194
09:15:33|1.37194
09:15:33|1.37194
09:15:34|1.37194
09:15:36|1.37194
09:15:37|1.37171
09:15:38|1.37171
09:15:39|1.37171
09:15:39|1.37171
09:15:40|1.37171
09:15:41|1.37159
09:15:43|1.37159
09:15:43|1.37159
09:15:45|1.37026
09:15:45|1.37
09:15:47|1.37
09:15:48|1.37038
09:15:48|1.37038
09:15:50|1.37038
09:15:50|1.37038
09:15:52|1.37038
09:15:52|1.37038
09:15:54|1.37038
09:15:55|1.37038
09:15:55|1.37038
09:15:56|1.37038
09:15:58|1.37038
09:15:59|1.37038
09:16:00|1.37038
09:16:01|1.37204
09:16:02|1.37204
09:16:03|1.37204
09:16:04|1.37204
09:16:05|1.37204
09:16:06|1.37204
09:16:07|1.37204
09:16:08|1.37204
09:16:09|1.37204
09:16:10|1.37204
09:16:11|1.37204
09:16:12|1.37204
09:16:13|1.37204
09:16:14|1.37204
09:16:16|1.37204
09:16:17|1.37204
09:16:19|1.3719
09:16:20|1.3719
09:16:22|1.3719
09:16:22|1.3719
09:16:23|1.36909
09:16:24|1.36909
09:16:25|1.36909
09:16:26|1.36909
09:16:27|1.36802
09:16:28|1.36802
09:16:29|1.36802
09:16:30|1.36802
09:16:31|1.36802
09:16:32|1.36802
09:16:33|1.36802
09:16:34|1.36802
09:16:35|1.36802
09:16:36|1.36802
09:16:37|1.36802
09:16:38|1.36781
09:16:39|1.36599
09:16:40|1.36599
09:16:41|1.36599
09:16:42|1.36599
09:16:43|1.36599
09:16:44|1.36599
09:16:45|1.36599
09:16:46|1.36599
09:16:47|1.36599
09:16:48|1.36599
09:16:49|1.36599
09:16:50|1.36599
09:16:51|1.36599
09:16:52|1.36599
09:16:53|1.36599
09:16:54|1.36593
09:16:55|1.36593
09:16:56|1.36593
09:16:57|1.37124
09:16:58|1.37124
09:16:59|1.37124
09:17:00|1.37124
09:17:01|1.37124
09:17:02|1.3699
09:17:03|1.3699
09:17:04|1.3699
09:17:06|1.3699
09:17:07|1.3699
09:17:08|1.3699
09:17:09|1.37114
09:17:10|1.37114
09:17:11|1.37114
09:17:12|1.37138
09:17:13|1.37138
09:17:14|1.37138
09:17:16|1.37138
09:17:17|1.37138
09:17:17|1.37138
09:17:20|1.37138
09:17:21|1.37138
09:17:21|1.37138
09:17:23|1.37138
09:17:25|1.37138
09:17:25|1.37138
09:17:26|1.37138
09:17:27|1.37138
09:17:28|1.37138
09:17:29|1.37138
09:17:30|1.37138
09:17:31|1.37138
09:17:32|1.37138
09:17:33|1.37138
09:17:34|1.37138
09:17:35|1.37138
09:17:36|1.37138
09:17:37|1.37138
09:17:38|1.37138
09:17:39|1.37138
09:17:40|1.37138
09:17:41|1.37138
09:17:42|1.37138
09:17:43|1.37138
09:17:44|1.37138
09:17:46|1.37138
09:17:46|1.37138
09:17:47|1.37138
09:17:48|1.36932
09:17:49|1.36932
09:17:50|1.36932
09:17:51|1.36932
09:17:52|1.36932
09:17:53|1.36932
09:17:55|1.36932
09:17:55|1.36932
09:17:57|1.36932
09:17:58|1.36743
09:17:59|1.36743
09:17:59|1.36743
09:18:01|1.36743
09:18:02|1.36743
09:18:03|1.36743
09:18:04|1.36743
09:18:05|1.36743
09:18:06|1.36743
09:18:07|1.36743
09:18:08|1.36743
09:18:09|1.36743
09:18:09|1.36743
09:18:10|1.36743
09:18:12|1.3694
09:18:13|1.3694
09:18:14|1.3694
09:18:15|1.3694
09:18:15|1.3694
09:18:18|1.3694
09:18:18|1.3694
09:18:19|1.3694
09:18:21|1.3694
09:18:22|1.37044
09:18:23|1.37044
09:18:25|1.37044
09:18:26|1.37044
09:18:28|1.37044
09:18:28|1.37044
09:18:30|1.37044
09:18:31|1.37044
09:18:32|1.37044
09:18:32|1.37044
09:18:34|1.37044
09:18:34|1.37044
09:18:36|1.37044
09:18:36|1.37044
09:18:38|1.37044
09:18:38|1.37044
09:18:39|1.37044
09:18:41|1.37044
09:18:42|1.37044
09:18:43|1.37044
09:18:43|1.37044
09:18:44|1.37044
09:18:46|1.37044
09:18:47|1.37044
09:18:47|1.37044
09:18:48|1.37044
09:18:49|1.37044
09:18:50|1.37044
09:18:51|1.37044
09:18:52|1.37044
09:18:53|1.37044
09:18:54|1.37044
09:18:55|1.37044
09:18:56|1.37044
09:18:58|1.37044
09:18:59|1.37044
09:19:00|1.37044
09:19:00|1.37044
09:19:01|1.37044
09:19:02|1.37044
09:19:03|1.37044
09:19:04|1.37044
09:19:05|1.37044
09:19:06|1.37044
09:19:07|1.37044
09:19:09|1.37044
09:19:09|1.37044
09:19:11|1.37044
09:19:11|1.37044
09:19:12|1.37017
09:19:14|1.37017
09:19:15|1.37017
09:19:16|1.37017
09:19:17|1.37017
09:19:18|1.37044
09:19:20|1.37044
09:19:21|1.37044
09:19:22|1.37044
09:19:23|1.37044
09:19:24|1.37044
09:19:26|1.36912
09:19:26|1.36912
09:19:28|1.36912
09:19:29|1.36912
09:19:30|1.36912
09:19:30|1.36912
09:19:32|1.36912
09:19:32|1.36912
09:19:34|1.36912
09:19:35|1.36912
09:19:37|1.36925
09:19:37|1.36727
09:19:38|1.36727
09:19:39|1.36727
09:19:40|1.36865
09:19:41|1.36865
09:19:42|1.36865
09:19:43|1.36865
09:19:44|1.36865
09:19:45|1.36865
09:19:46|1.36865
09:19:48|1.36642
09:19:48|1.36642
09:19:49|1.36642
09:19:50|1.36642
09:19:51|1.36642
09:19:53|1.36642
09:19:53|1.36642
09:19:54|1.36642
09:19:55|1.36642
09:19:56|1.36642
09:19:57|1.36642
09:19:58|1.36642
09:19:59|1.36642
09:20:00|1.36642
09:20:01|1.36642
09:20:02|1.36642
09:20:03|1.36642
09:20:04|1.36642
09:20:06|1.36642
09:20:07|1.36642
09:20:08|1.36642
09:20:09|1.36642
09:20:10|1.36642
09:20:11|1.36642
09:20:13|1.36642
09:20:13|1.36642
09:20:14|1.36642
09:20:15|1.36642
09:20:16|1.36642
09:20:17|1.36642
09:20:19|1.36642
09:20:21|1.36642
09:20:22|1.36642
09:20:23|1.36642
09:20:25|1.36642
09:20:26|1.36642
09:20:27|1.36789
09:20:29|1.36789
09:20:30|1.36789
09:20:31|1.36789
09:20:33|1.36789
09:20:33|1.36789
09:20:35|1.36789
09:20:37|1.36789
09:20:38|1.36789
09:20:39|1.36789
09:20:40|1.36789
09:20:41|1.36789
09:20:42|1.36789
09:20:43|1.36789
09:20:44|1.36789
09:20:45|1.36789
09:20:46|1.36789
09:20:47|1.36789
09:20:48|1.36789
09:20:49|1.36789
09:20:50|1.36769
09:20:51|1.36769
09:20:52|1.36769
09:20:53|1.36769
09:20:54|1.36769
09:20:55|1.36769
09:20:56|1.36789
09:20:57|1.36789
09:20:58|1.36789
09:20:59|1.36789
09:21:00|1.36789
09:21:01|1.36789
09:21:02|1.36789
09:21:03|1.36789
09:21:05|1.36789
09:21:07|1.36789
09:21:07|1.36789
09:21:08|1.36789
09:21:09|1.36789
09:21:10|1.36789
09:21:11|1.36789
09:21:12|1.36789
09:21:13|1.36789
09:21:14|1.36789
09:21:15|1.36789
09:21:16|1.36789
09:21:17|1.36789
09:21:18|1.36789
09:21:20|1.36789
09:21:21|1.36789
09:21:21|1.36789
09:21:22|1.36789
09:21:24|1.36789
09:21:25|1.36789
09:21:26|1.36795
09:21:28|1.36795
09:21:28|1.36795
09:21:29|1.36795
09:21:30|1.36795
09:21:31|1.36795
09:21:32|1.36795
09:21:33|1.36795
09:21:34|1.36795
09:21:35|1.36795
09:21:36|1.36795
09:21:37|1.36795
09:21:38|1.36795
09:21:40|1.36795
09:21:42|1.36795
09:21:42|1.36795
09:21:43|1.36795
09:21:44|1.36795
09:21:45|1.36795
09:21:46|1.36795
09:21:48|1.36795
09:21:48|1.36795
09:21:50|1.36795
09:21:52|1.36795
09:21:52|1.36795
09:21:53|1.36846
09:21:54|1.36846
09:21:55|1.36846
09:21:56|1.36846
09:21:57|1.37192
09:21:58|1.37192
09:21:59|1.37192
09:22:00|1.37192
09:22:01|1.37032
09:22:02|1.37032
09:22:03|1.37032
09:22:04|1.37032
09:22:05|1.37032
09:22:06|1.37032
09:22:07|1.37032
09:22:08|1.37032
09:22:09|1.37032
09:22:11|1.37032
09:22:11|1.37032
09:22:13|1.36999
09:22:14|1.36999
09:22:15|1.36999
09:22:16|1.36999
09:22:17|1.36642
09:22:19|1.36642
09:22:19|1.36642
09:22:21|1.36642
09:22:23|1.36642
09:22:24|1.36642
09:22:24|1.36642
09:22:26|1.36642
09:22:28|1.36834
09:22:28|1.36834
09:22:29|1.36834
09:22:30|1.36834
09:22:32|1.36834
09:22:33|1.36834
09:22:35|1.36834
09:22:36|1.36834
09:22:36|1.36834
09:22:37|1.36834
09:22:38|1.36843
09:22:39|1.36849
09:22:40|1.36849
09:22:41|1.36849
09:22:42|1.36849
09:22:43|1.37013
09:22:44|1.37013
09:22:45|1.37013
09:22:46|1.37013
09:22:47|1.37013
09:22:48|1.37013
09:22:49|1.37013
09:22:50|1.37013
09:22:51|1.37013
09:22:52|1.37013
09:22:53|1.37013
09:22:54|1.37013
09:22:55|1.37013
09:22:56|1.37013
09:22:57|1.37013
09:22:59|1.37013
09:23:00|1.37013
09:23:01|1.37013
09:23:02|1.37013
09:23:03|1.37013
09:23:04|1.37013
09:23:05|1.37013
09:23:06|1.37013
09:23:07|1.3668
09:23:08|1.36733
09:23:09|1.36733
09:23:10|1.36733
09:23:11|1.36733
09:23:12|1.36733
09:23:13|1.36733
09:23:14|1.36733
09:23:15|1.36733
09:23:16|1.36733
09:23:17|1.36733
09:23:18|1.36733
09:23:19|1.36733
09:23:20|1.36733
09:23:21|1.36733
09:23:22|1.36733
09:23:23|1.36733
09:23:25|1.36712
09:23:26|1.36681
09:23:28|1.36681
09:23:28|1.36425
09:23:29|1.3628
09:23:31|1.3628
09:23:32|1.36238
09:23:34|1.36238
09:23:35|1.36232
09:23:36|1.36188
09:23:37|1.36194
09:23:38|1.36306
09:23:39|1.36306
09:23:40|1.36306
09:23:41|1.36306
09:23:42|1.36306
09:23:43|1.36306
09:23:44|1.36306
09:23:45|1.36245
09:23:46|1.36245
09:23:47|1.36245
09:23:48|1.36245
09:23:49|1.36245
09:23:50|1.36245
09:23:51|1.36245
09:23:52|1.36245
09:23:53|1.36245
09:23:54|1.36245
09:23:55|1.36245
09:23:56|1.36245
09:23:57|1.36245
09:23:58|1.36245
09:23:59|1.36245
09:24:00|1.36245
09:24:01|1.36245
09:24:02|1.36245
09:24:03|1.36245
09:24:04|1.36245
09:24:05|1.36245
09:24:06|1.36245
09:24:07|1.36245
09:24:08|1.36245
09:24:09|1.36636
09:24:10|1.36636
09:24:11|1.36636
09:24:12|1.36636
09:24:13|1.36636
09:24:14|1.36636
09:24:15|1.36636
09:24:16|1.36636
09:24:17|1.36636
09:24:18|1.36636
09:24:19|1.36636
09:24:20|1.36636
09:24:21|1.36567
09:24:22|1.36633
09:24:23|1.36633
09:24:24|1.36633
09:24:25|1.36633
09:24:27|1.36185
09:24:28|1.36185
09:24:29|1.36185
09:24:30|1.36144
09:24:31|1.36144
09:24:32|1.36144
09:24:33|1.36144
09:24:35|1.36407
09:24:36|1.36407
09:24:37|1.36407
09:24:38|1.36407
09:24:39|1.36113
09:24:41|1.36113
09:24:41|1.36094
09:24:43|1.36086
09:24:44|1.36086
09:24:45|1.36086
09:24:47|1.36086
09:24:48|1.36086
09:24:48|1.36086
09:24:49|1.36086
09:24:51|1.36086
09:24:52|1.36086
09:24:53|1.36086
09:24:54|1.36086
09:24:55|1.36086
09:24:56|1.36086
09:24:57|1.36086
09:24:58|1.36068
09:24:59|1.36068
09:25:00|1.36068
09:25:01|1.36068
09:25:02|1.36067
09:25:03|1.36052
09:25:04|1.35945
09:25:05|1.35945
09:25:06|1.3586
09:25:07|1.3586
09:25:08|1.3586
09:25:09|1.3586
09:25:10|1.35839
09:25:11|1.35839
09:25:12|1.35839
09:25:13|1.35839
09:25:14|1.35775
09:25:15|1.35723
09:25:16|1.35723
09:25:17|1.35744
09:25:18|1.35854
09:25:19|1.35854
09:25:20|1.35869
09:25:21|1.35869
09:25:22|1.35869
09:25:23|1.35869
09:25:25|1.35869
09:25:26|1.35869
09:25:27|1.35869
09:25:28|1.35901
09:25:29|1.358
09:25:30|1.358
09:25:32|1.358
09:25:32|1.35738
09:25:34|1.35677
09:25:34|1.35677
09:25:36|1.35677
09:25:38|1.35805
09:25:39|1.35799
09:25:40|1.35799
09:25:40|1.35799
09:25:42|1.35751
09:25:42|1.35751
09:25:43|1.35751
09:25:45|1.35751
09:25:46|1.35751
09:25:46|1.35751
09:25:47|1.35668
09:25:48|1.35662
09:25:49|1.35669
09:25:50|1.35669
09:25:52|1.35872
09:25:53|1.35872
09:25:54|1.35872
09:25:54|1.35872
09:25:56|1.35872
09:25:57|1.35872
09:25:57|1.3576
09:25:59|1.3576
09:25:59|1.35606
09:26:01|1.35632
09:26:01|1.35639
09:26:03|1.35639
09:26:03|1.3576
09:26:05|1.3576
09:26:05|1.36033
09:26:07|1.36033
09:26:08|1.36033
09:26:09|1.36033
09:26:09|1.36033
09:26:10|1.36033
09:26:11|1.35986
09:26:12|1.3587
09:26:13|1.3587
09:26:14|1.3587
09:26:15|1.3587
09:26:16|1.3587
09:26:18|1.3587
09:26:18|1.3587
09:26:19|1.36491
09:26:20|1.36503
09:26:21|1.36374
09:26:23|1.36374
09:26:24|1.36374
09:26:24|1.36374
09:26:25|1.36383
09:26:26|1.36383
09:26:28|1.36383
09:26:29|1.36383
09:26:30|1.36383
09:26:32|1.36383
09:26:33|1.35927
09:26:33|1.35918
09:26:34|1.35918
09:26:36|1.35918
09:26:37|1.35918
09:26:38|1.35918
09:26:39|1.36218
09:26:40|1.36218
09:26:41|1.36363
09:26:42|1.36326
09:26:43|1.36326
09:26:45|1.36326
09:26:45|1.36326
09:26:47|1.36326
09:26:47|1.36326
09:26:49|1.36326
09:26:50|1.36326
09:26:51|1.36326
09:26:52|1.36326
09:26:53|1.36326
09:26:54|1.36326
09:26:55|1.36326
09:26:56|1.36326
09:26:57|1.36409
09:26:58|1.36326
09:26:59|1.36326
09:27:00|1.36326
09:27:01|1.36326
09:27:02|1.36326
09:27:03|1.36326
09:27:04|1.36326
09:27:05|1.36326
09:27:06|1.36215
09:27:08|1.3608
09:27:08|1.3608
09:27:10|1.3608
09:27:11|1.3608
09:27:12|1.3608
09:27:14|1.3608
09:27:14|1.3608
09:27:15|1.3608
09:27:16|1.3608
09:27:17|1.3608
09:27:18|1.3608
09:27:19|1.3608
09:27:20|1.3608
09:27:21|1.3608
09:27:22|1.3608
09:27:23|1.3608
09:27:24|1.3608
09:27:26|1.3608
09:27:27|1.3608
09:27:27|1.3608
09:27:30|1.3608
09:27:30|1.3608
09:27:32|1.3608
09:27:33|1.3608
09:27:34|1.3608
09:27:35|1.3608
09:27:36|1.3608
09:27:37|1.3608
09:27:38|1.3608
09:27:39|1.3608
09:27:40|1.3608
09:27:41|1.3608
09:27:42|1.3608
09:27:43|1.3608
09:27:44|1.36067
09:27:46|1.36067
09:27:46|1.36067
09:27:48|1.36067
09:27:48|1.36067
09:27:50|1.36067
09:27:51|1.36067
09:27:51|1.36067
09:27:53|1.36067
09:27:54|1.36067
09:27:54|1.36067
09:27:56|1.36067
09:27:56|1.36067
09:27:58|1.36067
09:27:58|1.36067
09:28:00|1.36067
09:28:01|1.36283
09:28:01|1.36283
09:28:02|1.36034
09:28:04|1.36034
09:28:05|1.36034
09:28:06|1.36034
09:28:06|1.36034
09:28:08|1.36034
09:28:09|1.36034
09:28:11|1.36034
09:28:11|1.36034
09:28:12|1.36034
09:28:14|1.36034
09:28:14|1.36034
09:28:15|1.36034
09:28:16|1.36034
09:28:17|1.36034
09:28:18|1.36034
09:28:19|1.36034
09:28:20|1.36305
09:28:21|1.36305
09:28:22|1.36305
09:28:23|1.36305
09:28:24|1.36305
09:28:25|1.36305
09:28:27|1.36305
09:28:28|1.36305
09:28:29|1.36305
09:28:30|1.36305
09:28:32|1.36305
09:28:33|1.36413
09:28:34|1.36413
09:28:35|1.36413
09:28:36|1.36413
09:28:37|1.36413
09:28:39|1.36413
09:28:39|1.36632
09:28:41|1.36632
09:28:42|1.36632
09:28:43|1.36632
09:28:44|1.36617
09:28:46|1.36617
09:28:47|1.36617
09:28:48|1.36617
09:28:48|1.36617
09:28:49|1.36617
09:28:50|1.36617
09:28:51|1.36617
09:28:52|1.36432
09:28:53|1.36295
09:28:54|1.36295
09:28:56|1.36295
09:28:57|1.36295
09:28:58|1.36295
09:28:59|1.36295
09:29:00|1.36295
09:29:01|1.36295
09:29:02|1.36463
09:29:03|1.36463
09:29:04|1.36351
09:29:05|1.36351
09:29:06|1.36351
09:29:07|1.36415
09:29:08|1.36415
09:29:09|1.36415
09:29:10|1.36415
09:29:11|1.36415
09:29:12|1.36415
09:29:13|1.36415
09:29:14|1.36415
09:29:15|1.36415
09:29:16|1.36415
09:29:17|1.36415
09:29:18|1.36415
09:29:19|1.36415
09:29:20|1.36415
09:29:21|1.36415
09:29:22|1.36415
09:29:23|1.36415
09:29:24|1.36415
09:29:25|1.36415
09:29:26|1.36415
09:29:27|1.36415
09:29:29|1.36415
09:29:30|1.36415
09:29:32|1.36415
09:29:33|1.36147
09:29:35|1.36147
09:29:36|1.36147
09:29:38|1.36147
09:29:38|1.36147
09:29:39|1.36147
09:29:40|1.36147
09:29:42|1.36147
09:29:42|1.36147
09:29:43|1.36147
09:29:44|1.36147
09:29:46|1.36147
09:29:47|1.36147
09:29:48|1.36147
09:29:48|1.36147
09:29:50|1.36147
09:29:51|1.36147
09:29:51|1.36147
09:29:54|1.36147
09:29:54|1.36147
09:29:55|1.363
09:29:56|1.363
09:29:57|1.363
09:29:59|1.363
09:30:00|1.363
09:30:01|1.363
09:30:02|1.363
09:30:03|1.363
09:30:04|1.363
09:30:05|1.36674
09:30:07|1.36445
09:30:08|1.36445
09:30:08|1.36445
09:30:09|1.36445
09:30:10|1.36445
09:30:12|1.36445
09:30:13|1.36445
09:30:14|1.36445
09:30:15|1.36445
09:30:16|1.36445
09:30:17|1.36445
09:30:18|1.36445
09:30:19|1.36445
09:30:20|1.36445
09:30:21|1.36445
09:30:22|1.36445
09:30:23|1.36445
09:30:24|1.36445
09:30:25|1.36445
09:30:26|1.36445
09:30:27|1.36445
09:30:28|1.36445
09:30:29|1.36445
09:30:30|1.36445
09:30:31|1.36445
09:30:32|1.35915
09:30:33|1.36147
09:30:34|1.36147
09:30:35|1.36147
09:30:36|1.36147
09:30:38|1.36147
09:30:39|1.36147
09:30:40|1.36147
09:30:41|1.36405
09:30:42|1.36405
09:30:43|1.36405
09:30:44|1.36518
09:30:45|1.36445
09:30:46|1.36454
09:30:47|1.36454
09:30:48|1.36454
09:30:49|1.36454
09:30:50|1.36454
09:30:51|1.36454
09:30:52|1.36194
09:30:53|1.36194
09:30:54|1.36194
09:30:55|1.36194
09:30:56|1.36194
09:30:57|1.36194
09:30:58|1.36194
09:30:59|1.36194
09:31:00|1.36194
09:31:02|1.36091
09:31:03|1.36091
09:31:04|1.36091
09:31:05|1.36192
09:31:06|1.36192
09:31:07|1.36192
09:31:08|1.36192
09:31:09|1.36192
09:31:10|1.36192
09:31:11|1.36192
09:31:13|1.36192
09:31:13|1.36192
09:31:14|1.36192
09:31:16|1.36192
09:31:17|1.36192
09:31:18|1.36192
09:31:18|1.36192
09:31:20|1.36192
09:31:20|1.36192
09:31:22|1.36192
09:31:23|1.36192
09:31:24|1.36192
09:31:25|1.36406
09:31:25|1.36406
09:31:27|1.36406
09:31:28|1.36406
09:31:29|1.36406
09:31:30|1.36406
09:31:32|1.36406
09:31:33|1.36406
09:31:34|1.36406
09:31:36|1.36406
09:31:36|1.36406
09:31:37|1.36406
09:31:39|1.36406
09:31:40|1.36406
09:31:41|1.36406
09:31:42|1.36406
09:31:43|1.36408
09:31:44|1.36408
09:31:45|1.36408
09:31:46|1.36408
09:31:47|1.36408
09:31:48|1.36026
09:31:49|1.36026
09:31:50|1.36026
09:31:51|1.36026
09:31:52|1.36187
09:31:53|1.36187
09:31:54|1.36187
09:31:55|1.36288
09:31:56|1.36288
09:31:57|1.36288
09:31:58|1.36288
09:31:59|1.36288
09:32:00|1.36288
09:32:01|1.36288
09:32:02|1.36288
09:32:03|1.36288
09:32:04|1.36288
09:32:05|1.36288
09:32:06|1.36288
09:32:06|1.36288
09:32:08|1.36288
09:32:09|1.36288
09:32:10|1.36288
09:32:11|1.36288
09:32:11|1.36288
09:32:13|1.36289
09:32:13|1.36289
09:32:15|1.36289
09:32:16|1.36289
09:32:17|1.36289
09:32:17|1.36289
09:32:19|1.36289
09:32:20|1.36289
09:32:21|1.36289
09:32:21|1.36289
09:32:22|1.36289
09:32:23|1.36289
09:32:25|1.36289
09:32:26|1.36289
09:32:27|1.36289
09:32:28|1.36289
09:32:29|1.36289
09:32:30|1.36323
09:32:31|1.36323
09:32:32|1.36323
09:32:33|1.36323
09:32:33|1.36323
09:32:36|1.36323
09:32:36|1.36323
09:32:38|1.36323
09:32:38|1.36323
09:32:40|1.36323
09:32:41|1.36323
09:32:42|1.36323
09:32:44|1.36323
09:32:44|1.36323
09:32:45|1.36323
09:32:46|1.36323
09:32:47|1.36323
09:32:48|1.36323
09:32:49|1.36323
09:32:50|1.36323
09:32:51|1.36323
09:32:52|1.36323
09:32:53|1.36323
09:32:54|1.36323
09:32:55|1.36323
09:32:56|1.36323
09:32:58|1.36323
09:32:59|1.36323
09:33:00|1.36323
09:33:01|1.36323
09:33:01|1.36323
09:33:03|1.36323
09:33:04|1.36323
09:33:05|1.36323
09:33:06|1.36323
09:33:07|1.36323
09:33:08|1.36323
09:33:09|1.36323
09:33:10|1.36323
09:33:12|1.36323
09:33:12|1.36323
09:33:13|1.36323
09:33:15|1.36323
09:33:15|1.36323
09:33:17|1.36323
09:33:18|1.36323
09:33:19|1.36323
09:33:20|1.36323
09:33:21|1.36323
09:33:22|1.36323
09:33:23|1.36323
09:33:24|1.36323
09:33:25|1.36323
09:33:26|1.36323
09:33:27|1.36323
09:33:28|1.36323
09:33:29|1.36323
09:33:30|1.36323
09:33:31|1.36323
09:33:33|1.36323
09:33:34|1.36323
09:33:36|1.36323
09:33:37|1.36323
09:33:38|1.36289
09:33:39|1.36289
09:33:40|1.36289
09:33:41|1.36289
09:33:42|1.36289
09:33:43|1.36289
09:33:44|1.36289
09:33:45|1.36289
09:33:46|1.36289
09:33:47|1.36289
09:33:49|1.36289
09:33:49|1.36289
09:33:50|1.36289
09:33:51|1.36289
09:33:53|1.36289
09:33:54|1.36289
09:33:54|1.36289
09:33:56|1.36289
09:33:56|1.36289
09:33:57|1.36289
09:33:58|1.36254
09:34:00|1.36254
09:34:00|1.36254
09:34:01|1.36254
09:34:03|1.36254
09:34:05|1.36254
09:34:05|1.36254
09:34:07|1.36254
09:34:08|1.36254
09:34:09|1.36254
09:34:10|1.36254
09:34:11|1.36254
09:34:12|1.36254
09:34:13|1.36254
09:34:14|1.36254
09:34:15|1.36254
09:34:16|1.36254
09:34:17|1.36254
09:34:18|1.36254
09:34:19|1.36254
09:34:20|1.36254
09:34:21|1.36254
09:34:22|1.36254
09:34:23|1.36254
09:34:24|1.36254
09:34:25|1.36254
09:34:26|1.36254
09:34:27|1.36254
09:34:28|1.36254
09:34:30|1.36254
09:34:30|1.36254
09:34:32|1.36254
09:34:32|1.36254
09:34:34|1.36254
09:34:35|1.36254
09:34:36|1.36254
09:34:37|1.36254
09:34:39|1.36254
09:34:39|1.36254
09:34:41|1.36254
09:34:41|1.36254
09:34:42|1.36254
09:34:44|1.36254
09:34:45|1.36254
09:34:46|1.36254
09:34:47|1.36254
09:34:48|1.36254
09:34:49|1.36254
09:34:50|1.36254
09:34:51|1.36254
09:34:52|1.36254
09:34:53|1.36254
09:34:54|1.36254
09:34:55|1.36254
09:34:56|1.36254
09:34:57|1.36254
09:34:58|1.36254
09:34:59|1.36254
09:35:00|1.36254
09:35:01|1.36254
09:35:02|1.36254
09:35:03|1.36254
09:35:04|1.36254
09:35:05|1.36254
09:35:06|1.36254
09:35:07|1.36254
09:35:08|1.36254
09:35:09|1.36254
09:35:10|1.36254
09:35:11|1.36254
09:35:12|1.36254
09:35:13|1.36254
09:35:14|1.36254
09:35:15|1.36395
09:35:16|1.36395
09:35:17|1.368
09:35:18|1.368
09:35:19|1.368
09:35:20|1.368
09:35:21|1.368
09:35:23|1.368
09:35:23|1.368
09:35:24|1.368
09:35:26|1.368
09:35:27|1.368
09:35:27|1.368
09:35:28|1.368
09:35:30|1.368
09:35:31|1.368
09:35:32|1.368
09:35:33|1.368
09:35:35|1.368
09:35:35|1.368
09:35:37|1.368
09:35:38|1.368
09:35:39|1.368
09:35:40|1.368
09:35:41|1.368
09:35:42|1.368
09:35:43|1.368
09:35:44|1.368
09:35:45|1.368
09:35:46|1.368
09:35:48|1.368
09:35:49|1.368
09:35:49|1.368
09:35:50|1.368
09:35:51|1.368
09:35:53|1.368
09:35:53|1.368
09:35:55|1.368
09:35:56|1.368
09:35:56|1.368
09:35:57|1.368
09:35:58|1.368
09:36:00|1.368
09:36:00|1.368
09:36:01|1.368
09:36:02|1.368
09:36:03|1.368
09:36:04|1.368
09:36:05|1.368
09:36:07|1.368
09:36:08|1.368
09:36:09|1.368
09:36:10|1.368
09:36:11|1.368
09:36:12|1.368
09:36:13|1.368
09:36:14|1.36792
09:36:17|1.36792
09:36:17|1.36792
09:36:19|1.36792
09:36:19|1.36792
09:36:20|1.36792
09:36:21|1.36792
09:36:22|1.36792
09:36:23|1.36792
09:36:24|1.36792
09:36:25|1.36792
09:36:27|1.36792
09:36:28|1.36792
09:36:28|1.36792
09:36:29|1.36792
09:36:30|1.36792
09:36:31|1.36792
09:36:33|1.36792
09:36:33|1.36792
09:36:34|1.36792
09:36:36|1.36792
09:36:38|1.36792
09:36:38|1.36792
09:36:39|1.368
09:36:41|1.368
09:36:42|1.36831
09:36:44|1.36831
09:36:45|1.36831
09:36:45|1.36831
09:36:46|1.36831
09:36:48|1.36831
09:36:48|1.36831
09:36:49|1.36831
09:36:51|1.36831
09:36:52|1.36831
09:36:53|1.36831
09:36:53|1.36831
09:36:55|1.36499
09:36:57|1.36499
09:36:57|1.36499
09:36:59|1.36499
09:37:00|1.36499
09:37:01|1.36499
09:37:02|1.36499
09:37:04|1.36499
09:37:04|1.36499
09:37:05|1.36499
09:37:07|1.36499
09:37:08|1.36499
09:37:09|1.36499
09:37:09|1.36499
09:37:11|1.36499
09:37:12|1.36499
09:37:12|1.36499
09:37:14|1.36499
09:37:14|1.36499
09:37:15|1.36499
09:37:17|1.36499
09:37:18|1.36499
09:37:19|1.36499
09:37:20|1.36499
09:37:20|1.36499
09:37:22|1.36499
09:37:22|1.36499
09:37:23|1.36499
09:37:24|1.36499
09:37:26|1.36499
09:37:26|1.36499
09:37:27|1.36499
09:37:29|1.36499
09:37:29|1.36499
09:37:30|1.36499
09:37:32|1.36499
09:37:33|1.36499
09:37:34|1.36499
09:37:35|1.36499
09:37:36|1.36499
09:37:37|1.36499
09:37:39|1.36499
09:37:40|1.36499
09:37:41|1.36499
09:37:43|1.36499
09:37:43|1.36499
09:37:45|1.36499
09:37:46|1.36499
09:37:46|1.36499
09:37:48|1.36499
09:37:49|1.36499
09:37:50|1.36499
09:37:51|1.36499
09:37:52|1.36499
09:37:53|1.36499
09:37:54|1.36499
09:37:55|1.36499
09:37:56|1.36499
09:37:57|1.36499
09:37:58|1.36499
09:37:59|1.36717
09:38:00|1.36506
09:38:01|1.36716
09:38:02|1.3673
09:38:03|1.3673
09:38:04|1.3673
09:38:05|1.3673
09:38:06|1.3673
09:38:07|1.3673
09:38:08|1.3673
09:38:09|1.3673
09:38:10|1.3673
09:38:12|1.3673
09:38:13|1.3673
09:38:14|1.3673
09:38:15|1.3673
09:38:16|1.3673
09:38:17|1.3673
09:38:18|1.3673
09:38:19|1.3673
09:38:20|1.3673
09:38:21|1.3673
09:38:22|1.3673
09:38:23|1.3673
09:38:24|1.3673
09:38:25|1.3673
09:38:26|1.3673
09:38:27|1.3673
09:38:28|1.3673
09:38:29|1.3673
09:38:30|1.3673
09:38:31|1.3673
09:38:32|1.3673
09:38:33|1.3673
09:38:34|1.3673
09:38:35|1.3673
09:38:36|1.3673
09:38:38|1.3673
09:38:39|1.3673
09:38:40|1.3673
09:38:41|1.3673
09:38:42|1.3673
09:38:44|1.3673
09:38:45|1.36419
09:38:46|1.36419
09:38:47|1.36419
09:38:48|1.36419
09:38:49|1.36419
09:38:50|1.36419
09:38:51|1.36419
09:38:52|1.36419
09:38:53|1.36419
09:38:54|1.36419
09:38:55|1.36419
09:38:56|1.36399
09:38:57|1.36399
09:38:58|1.36399
09:38:59|1.36399
09:39:00|1.36399
09:39:01|1.36399
09:39:02|1.36138
09:39:03|1.36138
09:39:04|1.36138
09:39:06|1.36138
09:39:07|1.36138
09:39:08|1.36138
09:39:08|1.36138
09:39:09|1.36138
09:39:11|1.36138
09:39:12|1.36138
09:39:12|1.36138
09:39:14|1.36138
09:39:15|1.36138
09:39:16|1.36138
09:39:17|1.36138
09:39:18|1.36138
09:39:19|1.36138
09:39:20|1.36138
09:39:21|1.36138
09:39:21|1.36138
09:39:23|1.36138
09:39:23|1.36138
09:39:25|1.36138
09:39:26|1.36138
09:39:27|1.36138
09:39:27|1.36138
09:39:28|1.36138
09:39:30|1.36138
09:39:31|1.36138
09:39:32|1.36138
09:39:33|1.36138
09:39:34|1.36138
09:39:35|1.36138
09:39:36|1.36138
09:39:37|1.36138
09:39:38|1.36407
09:39:39|1.36407
09:39:39|1.36407
09:39:41|1.36407
09:39:43|1.36407
09:39:44|1.36407
09:39:45|1.36407
09:39:45|1.36407
09:39:48|1.36407
09:39:49|1.365
09:39:51|1.365
09:39:51|1.365
09:39:52|1.365
09:39:53|1.365
09:39:54|1.365
09:39:55|1.365
09:39:56|1.365
09:39:58|1.365
09:39:59|1.365
09:40:00|1.365
09:40:00|1.365
09:40:02|1.365
09:40:04|1.365
09:40:04|1.365
09:40:05|1.365
09:40:06|1.365
09:40:07|1.365
09:40:09|1.36387
09:40:09|1.36338
09:40:11|1.36338
09:40:12|1.36338
09:40:13|1.36338
09:40:14|1.36338
09:40:15|1.36338
09:40:16|1.36338
09:40:17|1.36338
09:40:17|1.36338
09:40:19|1.36373
09:40:20|1.36373
09:40:20|1.36373
09:40:22|1.36373
09:40:23|1.36373
09:40:24|1.36373
09:40:25|1.36373
09:40:25|1.36373
09:40:26|1.36373
09:40:28|1.36373
09:40:29|1.36373
09:40:30|1.36373
09:40:31|1.36373
09:40:32|1.36373
09:40:33|1.36373
09:40:34|1.36373
09:40:35|1.36373
09:40:36|1.36373
09:40:38|1.36373
09:40:38|1.36373
09:40:39|1.36373
09:40:41|1.36373
09:40:43|1.36373
09:40:44|1.36373
09:40:45|1.36373
09:40:47|1.36373
09:40:48|1.36373
09:40:49|1.36373
09:40:51|1.36373
09:40:51|1.36373
09:40:52|1.36373
09:40:53|1.36373
09:40:55|1.36373
09:40:56|1.36373
09:40:56|1.36373
09:40:58|1.36373
09:40:59|1.36373
09:41:00|1.36373
09:41:01|1.36373
09:41:02|1.36373
09:41:04|1.36373
09:41:05|1.36373
09:41:06|1.36138
09:41:06|1.36138
09:41:08|1.36138
09:41:10|1.36138
09:41:10|1.36138
09:41:12|1.36138
09:41:12|1.36138
09:41:14|1.36138
09:41:15|1.36138
09:41:15|1.36138
09:41:16|1.36138
09:41:17|1.36138
09:41:18|1.361
09:41:19|1.361
09:41:21|1.36077
09:41:21|1.36077
09:41:22|1.36077
09:41:23|1.36077
09:41:25|1.36077
09:41:26|1.36138
09:41:27|1.36138
09:41:28|1.36138
09:41:29|1.36138
09:41:30|1.36138
09:41:31|1.36138
09:41:32|1.36138
09:41:33|1.36138
09:41:34|1.36138
09:41:35|1.36138
09:41:36|1.36138
09:41:37|1.36138
09:41:38|1.36
09:41:39|1.36
09:41:40|1.36
09:41:41|1.36
09:41:42|1.36
09:41:44|1.36
09:41:45|1.36
09:41:46|1.36
09:41:47|1.36
09:41:48|1.36
09:41:49|1.35809
09:41:50|1.35809
09:41:52|1.35809
09:41:52|1.35809
09:41:54|1.35809
09:41:55|1.35809
09:41:55|1.35894
09:41:56|1.3604
09:41:57|1.3604
09:41:58|1.35892
09:41:59|1.35892
09:42:00|1.35892
09:42:01|1.35892
09:42:02|1.35713
09:42:03|1.35713
09:42:04|1.35713
09:42:06|1.35809
09:42:07|1.35809
09:42:08|1.35677
09:42:09|1.35677
09:42:09|1.35677
09:42:10|1.35677
09:42:12|1.35849
09:42:12|1.35849
09:42:14|1.35849
09:42:14|1.35849
09:42:15|1.35986
09:42:17|1.35986
09:42:17|1.35986
09:42:18|1.35986
09:42:19|1.35986
09:42:20|1.35986
09:42:21|1.35986
09:42:22|1.35986
09:42:23|1.35986
09:42:25|1.35986
09:42:25|1.35986
09:42:26|1.35986
09:42:27|1.35986
09:42:29|1.35986
09:42:30|1.35849
09:42:31|1.35849
09:42:32|1.35767
09:42:33|1.35767
09:42:34|1.35767
09:42:35|1.35767
09:42:36|1.35848
09:42:37|1.35848
09:42:38|1.35848
09:42:39|1.35848
09:42:40|1.35848
09:42:42|1.36023
09:42:43|1.36023
09:42:44|1.36023
09:42:45|1.35877
09:42:46|1.35877
09:42:46|1.35877
09:42:47|1.35877
09:42:49|1.35877
09:42:51|1.35877
09:42:51|1.35877
09:42:53|1.35877
09:42:55|1.35877
09:42:55|1.35877
09:42:56|1.35877
09:42:57|1.35877
09:42:58|1.35877
09:42:59|1.35877
09:43:01|1.35877
09:43:02|1.35877
09:43:04|1.35803
09:43:04|1.35803
09:43:05|1.35803
09:43:06|1.3594
09:43:07|1.3594
09:43:08|1.3594
09:43:09|1.3594
09:43:10|1.3594
09:43:11|1.3594
09:43:12|1.3594
09:43:13|1.35902
09:43:14|1.35902
09:43:15|1.35902
09:43:16|1.35902
09:43:17|1.35902
09:43:18|1.35902
09:43:19|1.35902
09:43:20|1.35902
09:43:21|1.35902
09:43:22|1.35902
09:43:23|1.35902
09:43:24|1.35902
09:43:25|1.35902
09:43:26|1.36175
09:43:28|1.36175
09:43:29|1.36175
09:43:30|1.36175
09:43:31|1.36175
09:43:31|1.36175
09:43:33|1.36175
09:43:33|1.36175
09:43:34|1.36175
09:43:36|1.36175
09:43:37|1.36175
09:43:37|1.36175
09:43:40|1.36175
09:43:40|1.36175
09:43:42|1.36175
09:43:44|1.36175
09:43:45|1.36175
09:43:46|1.36175
09:43:47|1.36175
09:43:48|1.36175
09:43:49|1.36175
09:43:50|1.36175
09:43:51|1.36175
09:43:52|1.36175
09:43:54|1.36175
09:43:54|1.36175
09:43:55|1.36175
09:43:57|1.36175
09:43:57|1.36175
09:43:58|1.36175
09:43:59|1.36175
09:44:01|1.36175
09:44:01|1.36175
09:44:02|1.36175
09:44:03|1.36175
09:44:04|1.36175
09:44:05|1.36175
09:44:06|1.36175
09:44:07|1.36175
09:44:09|1.36175
09:44:10|1.36175
09:44:11|1.36175
09:44:12|1.36175
09:44:14|1.36175
09:44:15|1.36175
09:44:16|1.36175
09:44:17|1.35801
09:44:18|1.35801
09:44:19|1.35801
09:44:19|1.35801
09:44:20|1.35801
09:44:22|1.35801
09:44:22|1.35801
09:44:23|1.35801
09:44:24|1.35801
09:44:25|1.35801
09:44:26|1.35801
09:44:27|1.35801
09:44:29|1.35801
09:44:29|1.35801
09:44:30|1.35801
09:44:31|1.35801
09:44:32|1.35801
09:44:33|1.35801
09:44:34|1.35801
09:44:35|1.35801
09:44:37|1.35801
09:44:37|1.35801
09:44:38|1.35801
09:44:39|1.35801
09:44:40|1.35801
09:44:42|1.35801
09:44:43|1.35801
09:44:45|1.35801
09:44:45|1.35801
09:44:48|1.35801
09:44:48|1.35801
09:44:51|1.35801
09:44:52|1.35801
09:44:52|1.35801
09:44:55|1.35801
09:44:55|1.35801
09:44:56|1.35801
09:44:57|1.35953
09:44:58|1.35953
09:45:00|1.35953
09:45:01|1.35953
09:45:02|1.35953
09:45:03|1.35953
09:45:04|1.35953
09:45:06|1.35953
09:45:07|1.35953
09:45:07|1.35953
09:45:08|1.35953
09:45:10|1.35953
09:45:11|1.35953
09:45:12|1.3579
09:45:13|1.3579
09:45:14|1.3579
09:45:15|1.3579
09:45:16|1.3579
09:45:17|1.3579
09:45:17|1.3579
09:45:19|1.3579
09:45:20|1.35801
09:45:21|1.35801
09:45:22|1.35801
09:45:23|1.35801
09:45:24|1.35801
09:45:25|1.35801
09:45:25|1.35801
09:45:27|1.35801
09:45:28|1.35801
09:45:29|1.35801
09:45:30|1.35801
09:45:31|1.35801
09:45:32|1.35801
09:45:33|1.35801
09:45:34|1.358
09:45:35|1.358
09:45:36|1.358
09:45:37|1.358
09:45:38|1.358
09:45:39|1.358
09:45:40|1.358
09:45:40|1.358
09:45:42|1.358
09:45:43|1.358
09:45:44|1.358
09:45:44|1.358
09:45:46|1.3565
09:45:47|1.35625
09:45:49|1.35625
09:45:49|1.35625
09:45:50|1.35616
09:45:51|1.35616
09:45:53|1.35565
09:45:53|1.35565
09:45:55|1.35514
09:45:57|1.35505
09:45:58|1.35505
09:45:58|1.35505
09:45:59|1.35505
09:46:01|1.355
09:46:02|1.355
09:46:02|1.35483
09:46:04|1.35464
09:46:04|1.35413
09:46:06|1.35413
09:46:06|1.35413
09:46:08|1.35413
09:46:08|1.35413
09:46:10|1.35358
09:46:11|1.35358
09:46:12|1.35455
09:46:12|1.35455
09:46:14|1.35455
09:46:15|1.35455
09:46:16|1.35455
09:46:17|1.35455
09:46:18|1.35455
09:46:19|1.35455
09:46:20|1.35455
09:46:21|1.35455
09:46:22|1.35455
09:46:23|1.35455
09:46:24|1.35455
09:46:25|1.35455
09:46:26|1.35455
09:46:27|1.35455
09:46:28|1.35455
09:46:29|1.35455
09:46:30|1.35425
09:46:31|1.35425
09:46:32|1.35425
09:46:33|1.35425
09:46:34|1.35425
09:46:35|1.35425
09:46:36|1.35425
09:46:37|1.35425
09:46:38|1.35425
09:46:39|1.35425
09:46:40|1.35425
09:46:41|1.35659
09:46:42|1.35845
09:46:44|1.35894
09:46:44|1.35894
09:46:45|1.35921
09:46:47|1.35768
09:46:48|1.35768
09:46:50|1.35538
09:46:51|1.35538
09:46:52|1.35538
09:46:54|1.35485
09:46:55|1.35485
09:46:55|1.35468
09:46:56|1.35468
09:46:57|1.35468
09:46:58|1.35468
09:46:59|1.34868
09:47:00|1.34689
09:47:02|1.34252
09:47:04|1.34705
09:47:04|1.34867
09:47:05|1.34661
09:47:06|1.34661
09:47:08|1.34721
09:47:09|1.34721
09:47:10|1.34721
09:47:10|1.34721
09:47:12|1.34579
09:47:12|1.34579
09:47:13|1.34494
09:47:15|1.34494
09:47:16|1.34494
09:47:17|1.34494
09:47:18|1.34494
09:47:19|1.341
09:47:20|1.341
09:47:21|1.341
09:47:22|1.34494
09:47:23|1.34362
09:47:24|1.34386
09:47:25|1.34386
09:47:26|1.34386
09:47:27|1.34386
09:47:28|1.34101
09:47:29|1.34101
09:47:30|1.34101
09:47:31|1.34101
09:47:32|1.3438
09:47:33|1.34386
09:47:34|1.34386
09:47:35|1.34386
09:47:36|1.34386
09:47:37|1.33973
09:47:38|1.34217
09:47:40|1.34139
09:47:40|1.34139
09:47:42|1.34139
09:47:42|1.34125
09:47:44|1.34125
09:47:44|1.34281
09:47:46|1.34312
09:47:47|1.34287
09:47:48|1.34286
09:47:49|1.34122
09:47:50|1.34381
09:47:51|1.34312
09:47:52|1.34312
09:47:54|1.34312
09:47:55|1.34312
09:47:56|1.34312
09:47:57|1.34183
09:47:57|1.34183
09:47:58|1.34183
09:47:59|1.34366
09:48:01|1.34366
09:48:02|1.34366
09:48:03|1.34366
09:48:05|1.34366
09:48:06|1.34366
09:48:07|1.34321
09:48:07|1.34321
09:48:09|1.34321
09:48:10|1.34246
09:48:11|1.34246
09:48:11|1.34246
09:48:13|1.34246
09:48:14|1.3422
09:48:15|1.34252
09:48:16|1.342
09:48:17|1.342
09:48:18|1.342
09:48:19|1.34181
09:48:20|1.34181
09:48:22|1.34181
09:48:22|1.34181
09:48:23|1.3402
09:48:25|1.3402
09:48:26|1.34216
09:48:26|1.34181
09:48:27|1.34181
09:48:28|1.3431
09:48:30|1.345
09:48:31|1.3438
09:48:32|1.3438
09:48:33|1.34288
09:48:34|1.34288
09:48:35|1.34288
09:48:36|1.34295
09:48:37|1.34295
09:48:38|1.34295
09:48:39|1.34317
09:48:40|1.34317
09:48:41|1.34317
09:48:42|1.34562
09:48:43|1.34672
09:48:44|1.3466
09:48:45|1.3466
09:48:47|1.34761
09:48:49|1.34905
09:48:50|1.34905
09:48:51|1.34905
09:48:52|1.34905
09:48:53|1.34905
09:48:55|1.3488
09:48:55|1.3488
09:48:56|1.3455
09:48:57|1.3455
09:48:58|1.34826
09:49:00|1.34826
09:49:01|1.34826
09:49:03|1.34826
09:49:03|1.34826
09:49:04|1.34826
09:49:06|1.34826
09:49:06|1.34826
09:49:09|1.35113
09:49:09|1.35113
09:49:10|1.34883
09:49:11|1.34883
09:49:12|1.34883
09:49:13|1.34883
09:49:14|1.34883
09:49:15|1.34883
09:49:16|1.35003
09:49:17|1.3515
09:49:18|1.3515
09:49:19|1.3532
09:49:21|1.35197
09:49:22|1.35197
09:49:23|1.35197
09:49:24|1.35089
09:49:25|1.34855
09:49:26|1.34855
09:49:26|1.34636
09:49:28|1.34636
09:49:29|1.34636
09:49:31|1.34636
09:49:31|1.34865
09:49:32|1.34865
09:49:33|1.3466
09:49:34|1.3466
09:49:35|1.3466
09:49:36|1.3466
09:49:38|1.3466
09:49:38|1.3466
09:49:39|1.3466
09:49:40|1.3466
09:49:42|1.3466
09:49:43|1.3466
09:49:44|1.3466
09:49:45|1.3466
09:49:45|1.3466
09:49:47|1.3466
09:49:49|1.3466
09:49:49|1.3466
09:49:50|1.3466
09:49:52|1.3466
09:49:54|1.34476
09:49:54|1.34355
09:49:56|1.34246
09:49:57|1.34333
09:49:58|1.34074
09:50:00|1.33989
09:50:01|1.33989
09:50:02|1.33989
09:50:03|1.33943
09:50:04|1.33943
09:50:05|1.33943
09:50:07|1.33989
09:50:07|1.33989
09:50:09|1.34632
09:50:10|1.34632
09:50:11|1.34632
09:50:12|1.34453
09:50:14|1.34453
09:50:14|1.34453
09:50:15|1.34453
09:50:17|1.34453
09:50:18|1.34453
09:50:19|1.34374
09:50:20|1.34531
09:50:21|1.34531
09:50:22|1.34453
09:50:23|1.34453
09:50:24|1.34247
09:50:25|1.34247
09:50:26|1.34253
09:50:27|1.34293
09:50:28|1.34293
09:50:29|1.34293
09:50:30|1.34293
09:50:31|1.34506
09:50:32|1.34506
09:50:34|1.34453
09:50:34|1.34409
09:50:35|1.34409
09:50:37|1.34409
09:50:38|1.34409
09:50:39|1.34409
09:50:40|1.34409
09:50:42|1.34409
09:50:43|1.3408
09:50:44|1.34222
09:50:45|1.34222
09:50:45|1.34222
09:50:47|1.34032
09:50:47|1.34068
09:50:49|1.34296
09:50:51|1.34409
09:50:53|1.345
09:50:53|1.345
09:50:54|1.345
09:50:56|1.34293
09:50:56|1.34293
09:50:57|1.34293
09:50:58|1.34293
09:51:00|1.34293
09:51:01|1.34293
09:51:03|1.34134
09:51:04|1.34134
09:51:05|1.34134
09:51:05|1.34134
09:51:06|1.34134
09:51:07|1.34134
09:51:09|1.34134
09:51:10|1.34134
09:51:10|1.34134
09:51:11|1.34134
09:51:13|1.34134
09:51:14|1.34134
09:51:15|1.34134
09:51:16|1.34134
09:51:17|1.34134
09:51:18|1.34134
09:51:19|1.34134
09:51:20|1.34134
09:51:21|1.34134
09:51:22|1.34134
09:51:23|1.34134
09:51:24|1.34134
09:51:25|1.34134
09:51:26|1.34134
09:51:27|1.34257
09:51:28|1.34257
09:51:29|1.34257
09:51:30|1.34257
09:51:31|1.34257
09:51:32|1.34257
09:51:33|1.34257
09:51:34|1.34257
09:51:35|1.34257
09:51:36|1.34257
09:51:37|1.34161
09:51:39|1.34161
09:51:39|1.34161
09:51:41|1.34161
09:51:41|1.34161
09:51:43|1.34161
09:51:43|1.34161
09:51:44|1.34161
09:51:46|1.34231
09:51:47|1.34231
09:51:48|1.34231
09:51:49|1.34231
09:51:51|1.345
09:51:51|1.34632
09:51:52|1.34732
09:51:53|1.34741
09:51:54|1.34741
09:51:55|1.34741
09:51:57|1.34741
09:51:59|1.34583
09:52:00|1.34583
09:52:01|1.34583
09:52:02|1.34583
09:52:03|1.34583
09:52:04|1.34563
09:52:05|1.34563
09:52:06|1.34563
09:52:07|1.34675
09:52:09|1.34675
09:52:09|1.34675
09:52:10|1.34675
09:52:12|1.34675
09:52:12|1.34756
09:52:13|1.34756
09:52:15|1.34756
09:52:16|1.34756
09:52:17|1.34756
09:52:18|1.34756
09:52:19|1.34756
09:52:19|1.34756
09:52:21|1.34756
09:52:22|1.34756
09:52:23|1.34675
09:52:23|1.34675
09:52:25|1.34675
09:52:25|1.3475
09:52:26|1.3475
09:52:28|1.3475
09:52:29|1.3475
09:52:29|1.34547
09:52:30|1.34246
09:52:32|1.34246
09:52:33|1.34246
09:52:34|1.34246
09:52:34|1.34246
09:52:36|1.34432
09:52:36|1.34432
09:52:38|1.34432
09:52:38|1.34255
09:52:40|1.34228
09:52:41|1.34228
09:52:42|1.34228
09:52:43|1.34228
09:52:44|1.34228
09:52:45|1.34228
09:52:46|1.34228
09:52:47|1.34228
09:52:48|1.34228
09:52:49|1.34228
09:52:50|1.34228
09:52:52|1.34448
09:52:53|1.34477
09:52:54|1.34477
09:52:55|1.34477
09:52:56|1.34477
09:52:57|1.34477
09:52:58|1.34477
09:53:00|1.34328
09:53:01|1.34328
09:53:02|1.34328
09:53:04|1.34328
09:53:06|1.34556
09:53:06|1.34556
09:53:07|1.34556
09:53:08|1.34556
09:53:09|1.34556
09:53:10|1.34556
09:53:11|1.34556
09:53:12|1.34556
09:53:14|1.34556
09:53:15|1.34387
09:53:17|1.34387
09:53:18|1.34387
09:53:19|1.34387
09:53:19|1.34387
09:53:21|1.34387
09:53:22|1.34343
09:53:22|1.34343
09:53:24|1.34343
09:53:25|1.34343
09:53:26|1.34343
09:53:26|1.34343
09:53:28|1.34343
09:53:28|1.34343
09:53:29|1.34343
09:53:30|1.34335
09:53:32|1.34335
09:53:33|1.34488
09:53:34|1.34488
09:53:35|1.34488
09:53:36|1.34488
09:53:37|1.34488
09:53:38|1.34488
09:53:39|1.34488
09:53:40|1.34488
09:53:41|1.34488
09:53:42|1.34488
09:53:43|1.34488
09:53:44|1.34488
09:53:45|1.34488
09:53:47|1.34488
09:53:48|1.34488
09:53:49|1.34488
09:53:50|1.34488
09:53:51|1.34488
09:53:52|1.34488
09:53:54|1.34342
09:53:55|1.34342
09:53:56|1.34583
09:53:58|1.34583
09:53:59|1.34768
09:54:00|1.34768
09:54:01|1.34655
09:54:02|1.34655
09:54:03|1.34674
09:54:04|1.34674
09:54:06|1.34905
09:54:07|1.34905
09:54:08|1.34905
09:54:09|1.34905
09:54:10|1.34905
09:54:11|1.34905
09:54:11|1.34905
09:54:13|1.34905
09:54:14|1.34905
09:54:15|1.34905
09:54:15|1.34905
09:54:16|1.34905
09:54:17|1.34905
09:54:18|1.34905
09:54:20|1.34905
09:54:21|1.34905
09:54:21|1.34905
09:54:23|1.34905
09:54:24|1.34905
09:54:25|1.34905
09:54:25|1.34905
09:54:27|1.34905
09:54:28|1.34905
09:54:29|1.34906
09:54:30|1.34906
09:54:31|1.34906
09:54:32|1.34906
09:54:33|1.34906
09:54:34|1.34906
09:54:35|1.34906
09:54:36|1.34906
09:54:37|1.34906
09:54:38|1.34906
09:54:39|1.34906
09:54:40|1.35111
09:54:41|1.35008
09:54:42|1.3502
09:54:42|1.3502
09:54:43|1.35018
09:54:44|1.34868
09:54:45|1.35067
09:54:47|1.35067
09:54:48|1.35067
09:54:49|1.35067
09:54:50|1.35067
09:54:51|1.35067
09:54:52|1.35067
09:54:53|1.35067
09:54:54|1.35067
09:54:56|1.35067
09:54:57|1.35067
09:54:58|1.35067
09:54:59|1.35067
09:55:00|1.35067
09:55:01|1.35067
09:55:02|1.35067
09:55:03|1.35128
09:55:04|1.35128
09:55:06|1.35128
09:55:06|1.35128
09:55:08|1.35128
09:55:09|1.35128
09:55:10|1.35128
09:55:11|1.35128
09:55:13|1.35128
09:55:14|1.35128
09:55:15|1.35128
09:55:16|1.35128
09:55:17|1.35128
09:55:18|1.35128
09:55:19|1.35128
09:55:20|1.35128
09:55:21|1.35128
09:55:23|1.35128
09:55:23|1.35128
09:55:24|1.35128
09:55:25|1.35128
09:55:26|1.35128
09:55:27|1.35128
09:55:28|1.35128
09:55:29|1.34632
09:55:30|1.34999
09:55:31|1.34999
09:55:33|1.34999
09:55:34|1.34999
09:55:35|1.34999
09:55:35|1.34999
09:55:37|1.34999
09:55:37|1.34999
09:55:39|1.34999
09:55:40|1.34999
09:55:40|1.34999
09:55:42|1.34999
09:55:43|1.34999
09:55:44|1.34999
09:55:45|1.34999
09:55:46|1.34999
09:55:47|1.3487
09:55:47|1.3487
09:55:48|1.3487
09:55:50|1.3487
09:55:51|1.3487
09:55:52|1.3487
09:55:53|1.3487
09:55:55|1.3487
09:55:56|1.3487
09:55:57|1.3487
09:55:59|1.3487
09:56:01|1.3487
09:56:02|1.3487
09:56:04|1.34799
09:56:05|1.34799
09:56:06|1.34799
09:56:07|1.34799
09:56:09|1.34799
09:56:10|1.34799
09:56:12|1.34799
09:56:12|1.34799
09:56:13|1.34799
09:56:15|1.34799
09:56:16|1.34799
09:56:17|1.34799
09:56:17|1.34799
09:56:18|1.34778
09:56:19|1.34778
09:56:20|1.34778
09:56:22|1.34778
09:56:23|1.34778
09:56:23|1.34778
09:56:25|1.34778
09:56:26|1.34778
09:56:27|1.34778
09:56:28|1.34778
09:56:29|1.34778
09:56:30|1.34778
09:56:31|1.34862
09:56:32|1.34862
09:56:33|1.34862
09:56:34|1.34862
09:56:35|1.34862
09:56:36|1.34862
09:56:37|1.34862
09:56:38|1.34924
09:56:39|1.34924
09:56:40|1.34924
09:56:41|1.34924
09:56:42|1.34924
09:56:43|1.34924
09:56:44|1.34924
09:56:45|1.34924
09:56:46|1.347
09:56:47|1.347
09:56:48|1.34781
09:56:49|1.34781
09:56:50|1.34843
09:56:51|1.34843
09:56:52|1.34843
09:56:53|1.34843
09:56:54|1.34843
09:56:55|1.34843
09:56:56|1.34843
09:56:57|1.34843
09:56:59|1.34843
09:57:00|1.34843
09:57:01|1.34843
09:57:02|1.34843
09:57:03|1.34843
09:57:04|1.34843
09:57:06|1.347
09:57:07|1.347
09:57:08|1.347
09:57:10|1.347
09:57:11|1.347
09:57:11|1.34753
09:57:13|1.34753
09:57:14|1.34753
09:57:14|1.34753
09:57:16|1.34753
09:57:17|1.34753
09:57:19|1.34753
09:57:19|1.34753
09:57:21|1.34753
09:57:22|1.34753
09:57:22|1.34753
09:57:24|1.34753
09:57:24|1.34753
09:57:26|1.34753
09:57:27|1.34753
09:57:27|1.34753
09:57:28|1.34753
09:57:30|1.34753
09:57:30|1.34753
09:57:32|1.34753
09:57:32|1.34753
09:57:34|1.34753
09:57:35|1.34753
09:57:36|1.34753
09:57:37|1.34753
09:57:38|1.34753
09:57:39|1.34753
09:57:40|1.34615
09:57:41|1.34615
09:57:42|1.34615
09:57:43|1.34615
09:57:44|1.34615
09:57:45|1.34615
09:57:47|1.34615
09:57:47|1.34615
09:57:48|1.34615
09:57:49|1.34615
09:57:50|1.34615
09:57:51|1.34615
09:57:52|1.34615
09:57:53|1.34615
09:57:54|1.34615
09:57:55|1.34615
09:57:57|1.34615
09:57:59|1.34615
09:58:00|1.34615
09:58:01|1.34615
09:58:02|1.34753
09:58:03|1.34753
09:58:04|1.34753
09:58:05|1.34753
09:58:06|1.34753
09:58:07|1.34753
09:58:08|1.34753
09:58:10|1.34918
09:58:10|1.34918
09:58:12|1.34918
09:58:13|1.34918
09:58:14|1.34918
09:58:14|1.34918
09:58:16|1.34918
09:58:16|1.34918
09:58:18|1.34918
09:58:19|1.34902
09:58:20|1.34902
09:58:21|1.34902
09:58:22|1.34902
09:58:23|1.34881
09:58:23|1.34881
09:58:25|1.34881
09:58:26|1.35116
09:58:27|1.35116
09:58:27|1.35116
09:58:28|1.35116
09:58:29|1.35116
09:58:30|1.35116
09:58:32|1.35116
09:58:32|1.35116
09:58:34|1.35116
09:58:34|1.35116
09:58:35|1.35116
09:58:36|1.35066
09:58:37|1.35471
09:58:38|1.35471
09:58:40|1.35471
09:58:41|1.35292
09:58:42|1.35292
09:58:43|1.35292
09:58:44|1.35292
09:58:45|1.35339
09:58:46|1.35339
09:58:47|1.35339
09:58:48|1.35339
09:58:49|1.35339
09:58:50|1.35339
09:58:51|1.35339
09:58:52|1.35339
09:58:53|1.35339
09:58:54|1.35339
09:58:55|1.35339
09:58:56|1.35339
09:58:58|1.35292
09:58:58|1.35296
09:59:00|1.35296
09:59:02|1.35296
09:59:03|1.35296
09:59:05|1.35296
09:59:05|1.35296
09:59:06|1.35296
09:59:07|1.35365
09:59:09|1.35365
09:59:10|1.35365
09:59:12|1.35365
09:59:13|1.3544
09:59:13|1.3544
09:59:15|1.3544
09:59:15|1.3544
09:59:16|1.3544
09:59:17|1.3544
09:59:19|1.35365
09:59:19|1.35365
09:59:21|1.35365
09:59:22|1.35365
09:59:23|1.35476
09:59:24|1.35476
09:59:25|1.35476
09:59:25|1.35476
09:59:27|1.35476
09:59:27|1.35476
09:59:28|1.35476
09:59:29|1.35495
09:59:31|1.35495
09:59:32|1.35402
09:59:33|1.35402
09:59:33|1.35402
09:59:35|1.35402
09:59:36|1.35402
09:59:37|1.35321
09:59:38|1.35321
09:59:39|1.35321
09:59:40|1.35321
09:59:41|1.35402
09:59:42|1.35462
09:59:43|1.35462
09:59:44|1.35462
09:59:45|1.35462
09:59:46|1.35462
09:59:47|1.35462
09:59:48|1.35462
09:59:49|1.35462
09:59:50|1.35462
09:59:51|1.35462
09:59:52|1.35462
09:59:53|1.35462
09:59:54|1.35128
09:59:55|1.35128
09:59:56|1.35128
09:59:57|1.35128
09:59:58|1.35128
09:59:59|1.35375
10:00:00|1.35375
10:00:01|1.35375
10:00:03|1.35375
10:00:04|1.35375
10:00:05|1.35333
10:00:07|1.35128
10:00:08|1.35128
10:00:09|1.35128
10:00:10|1.35128
10:00:11|1.35128
10:00:12|1.35128
10:00:13|1.35176
10:00:14|1.35293
10:00:14|1.35293
10:00:16|1.35293
10:00:17|1.35293
10:00:18|1.35293
10:00:19|1.35625
10:00:19|1.35625
10:00:21|1.35625
10:00:23|1.35625
10:00:24|1.35625
10:00:25|1.35571
10:00:26|1.35571
10:00:27|1.35571
10:00:27|1.35571
10:00:29|1.35571
10:00:30|1.35571
10:00:31|1.35571
10:00:32|1.35571
10:00:33|1.35571
10:00:34|1.35571
10:00:35|1.35571
10:00:35|1.35571
10:00:37|1.35571
10:00:39|1.35571
10:00:39|1.35571
10:00:40|1.35571
10:00:42|1.35571
10:00:43|1.35571
10:00:44|1.35571
10:00:45|1.35571
10:00:46|1.35571
10:00:47|1.35571
10:00:48|1.35571
10:00:49|1.35571
10:00:50|1.35571
10:00:51|1.3476
10:00:52|1.34921
10:00:53|1.34921
10:00:54|1.34921
10:00:55|1.34921
10:00:55|1.34921
10:00:57|1.34921
10:00:58|1.34965
10:00:59|1.34965
10:00:59|1.34965
10:01:02|1.35014
10:01:02|1.35335
10:01:03|1.35335
10:01:04|1.35335
10:01:06|1.35335
10:01:08|1.35335
10:01:08|1.35571
10:01:09|1.35399
10:01:10|1.35399
10:01:11|1.35579
10:01:13|1.35324
10:01:14|1.35324
10:01:16|1.35545
10:01:16|1.35545
10:01:17|1.35545
10:01:18|1.35545
10:01:19|1.35545
10:01:20|1.35538
10:01:21|1.3495
10:01:22|1.3495
10:01:23|1.34918
10:01:24|1.34918
10:01:25|1.35184
10:01:26|1.35184
10:01:27|1.35184
10:01:28|1.35184
10:01:29|1.35142
10:01:30|1.35142
10:01:31|1.35142
10:01:33|1.35112
10:01:33|1.35112
10:01:35|1.35112
10:01:36|1.35112
10:01:37|1.35112
10:01:38|1.35176
10:01:39|1.3518
10:01:40|1.3518
10:01:41|1.3518
10:01:41|1.3518
10:01:43|1.35263
10:01:44|1.35263
10:01:44|1.35263
10:01:46|1.35263
10:01:47|1.35028
10:01:49|1.34938
10:01:49|1.34938
10:01:50|1.34938
10:01:51|1.34938
10:01:52|1.35067
10:01:53|1.35067
10:01:54|1.35067
10:01:55|1.35067
10:01:56|1.35067
10:01:57|1.35067
10:01:58|1.35067
10:02:00|1.35067
10:02:02|1.35067
10:02:03|1.35067
10:02:04|1.34959
10:02:05|1.34959
10:02:06|1.34918
10:02:07|1.3502
10:02:08|1.3502
10:02:09|1.3502
10:02:10|1.3502
10:02:11|1.3502
10:02:12|1.3502
10:02:13|1.3502
10:02:14|1.3502
10:02:15|1.3502
10:02:16|1.3502
10:02:17|1.3502
10:02:19|1.3502
10:02:20|1.3502
10:02:21|1.3502
10:02:22|1.3502
10:02:22|1.3502
10:02:24|1.3502
10:02:24|1.3502
10:02:26|1.3502
10:02:27|1.3502
10:02:28|1.35065
10:02:29|1.35065
10:02:30|1.35065
10:02:31|1.35065
10:02:32|1.35065
10:02:33|1.35065
10:02:34|1.35065
10:02:35|1.35065
10:02:36|1.35065
10:02:37|1.35065
10:02:38|1.35065
10:02:39|1.35154
10:02:40|1.35154
10:02:41|1.35154
10:02:42|1.35154
10:02:43|1.35154
10:02:44|1.35154
10:02:45|1.35154
10:02:46|1.35154
10:02:47|1.35194
10:02:48|1.35194
10:02:49|1.35194
10:02:50|1.35194
10:02:51|1.35194
10:02:52|1.35194
10:02:53|1.35194
10:02:54|1.35194
10:02:55|1.35083
10:02:56|1.35083
10:02:57|1.35083
10:02:58|1.34966
10:02:59|1.34966
10:03:00|1.34966
10:03:01|1.34966
10:03:02|1.34966
10:03:04|1.34966
10:03:04|1.34966
10:03:06|1.34966
10:03:07|1.34966
10:03:09|1.34966
10:03:10|1.34966
10:03:11|1.34966
10:03:12|1.34966
10:03:13|1.34966
10:03:14|1.35148
10:03:15|1.35148
10:03:17|1.35334
10:03:18|1.35404
10:03:18|1.35379
10:03:20|1.35379
10:03:21|1.35379
10:03:22|1.35379
10:03:23|1.35379
10:03:24|1.35289
10:03:25|1.35289
10:03:26|1.35289
10:03:27|1.35289
10:03:27|1.35289
10:03:29|1.35289
10:03:30|1.35289
10:03:31|1.35289
10:03:32|1.35289
10:03:33|1.35289
10:03:34|1.35289
10:03:35|1.35289
10:03:36|1.35289
10:03:37|1.35289
10:03:37|1.35289
10:03:38|1.35289
10:03:39|1.35289
10:03:41|1.35289
10:03:42|1.35227
10:03:43|1.35227
10:03:44|1.35227
10:03:45|1.35227
10:03:46|1.35227
10:03:47|1.35227
10:03:48|1.35227
10:03:49|1.35227
10:03:50|1.35227
10:03:51|1.35227
10:03:52|1.35227
10:03:53|1.35227
10:03:54|1.35227
10:03:55|1.35227
10:03:56|1.35227
10:03:57|1.35249
10:03:58|1.35249
10:03:58|1.35249
10:03:59|1.35249
10:04:01|1.35249
10:04:01|1.35249
10:04:04|1.3536
10:04:05|1.3536
10:04:07|1.3536
10:04:07|1.35431
10:04:09|1.35431
10:04:10|1.35431
10:04:11|1.35431
10:04:12|1.35431
10:04:13|1.35431
10:04:14|1.35431
10:04:16|1.35431
10:04:16|1.35431
10:04:17|1.35431
10:04:18|1.35431
10:04:20|1.35431
10:04:21|1.35431
10:04:22|1.35431
10:04:23|1.35431
10:04:24|1.35431
10:04:25|1.35431
10:04:26|1.35431
10:04:27|1.35431
10:04:28|1.35431
10:04:29|1.35431
10:04:30|1.35431
10:04:31|1.35431
10:04:33|1.35431
10:04:34|1.35431
10:04:34|1.35431
10:04:35|1.35431
10:04:36|1.35431
10:04:37|1.35431
10:04:39|1.35431
10:04:39|1.35297
10:04:40|1.35297
10:04:41|1.35297
10:04:42|1.35297
10:04:44|1.35297
10:04:44|1.35297
10:04:45|1.35297
10:04:46|1.35297
10:04:47|1.35297
10:04:48|1.35297
10:04:50|1.35297
10:04:51|1.35141
10:04:51|1.35141
10:04:52|1.3527
10:04:53|1.3527
10:04:54|1.3527
10:04:56|1.3527
10:04:56|1.3527
10:04:57|1.3527
10:04:58|1.3527
10:04:59|1.3527
10:05:00|1.3527
10:05:02|1.35064
10:05:03|1.35064
10:05:04|1.35024
10:05:05|1.3507
10:05:07|1.3507
10:05:08|1.3507
10:05:08|1.3507
10:05:09|1.3507
10:05:11|1.3507
10:05:12|1.3507
10:05:12|1.3507
10:05:14|1.3507
10:05:15|1.35234
10:05:16|1.35234
10:05:18|1.35234
10:05:18|1.35234
10:05:20|1.35234
10:05:21|1.35234
10:05:22|1.35234
10:05:23|1.35234
10:05:24|1.35234
10:05:25|1.35278
10:05:26|1.35278
10:05:27|1.35278
10:05:28|1.35278
10:05:29|1.35278
10:05:30|1.35278
10:05:31|1.35274
10:05:32|1.35274
10:05:33|1.35274
10:05:34|1.35274
10:05:35|1.35274
10:05:36|1.35274
10:05:37|1.35274
10:05:38|1.35274
10:05:39|1.35274
10:05:40|1.35274
10:05:41|1.35274
10:05:42|1.35274
10:05:43|1.35274
10:05:44|1.35274
10:05:46|1.35274
10:05:47|1.35274
10:05:48|1.35449
10:05:49|1.35449
10:05:50|1.35366
10:05:50|1.35273
10:05:51|1.35245
10:05:52|1.35245
10:05:54|1.35245
10:05:54|1.35245
10:05:55|1.35245
10:05:57|1.35245
10:05:57|1.35245
10:05:58|1.35306
10:06:00|1.35306
10:06:00|1.35306
10:06:01|1.35306
10:06:03|1.35306
10:06:04|1.35306
10:06:04|1.35306
10:06:06|1.35306
10:06:08|1.35306
10:06:10|1.35306
10:06:10|1.35306
10:06:11|1.35306
10:06:13|1.35306
10:06:15|1.35306
10:06:15|1.35313
10:06:16|1.35313
10:06:17|1.35313
10:06:18|1.35313
10:06:19|1.35313
10:06:20|1.35313
10:06:21|1.35313
10:06:22|1.35313
10:06:23|1.35313
10:06:24|1.35313
10:06:25|1.35313
10:06:26|1.35313
10:06:27|1.35313
10:06:28|1.35313
10:06:29|1.35313
10:06:30|1.35313
10:06:31|1.35313
10:06:32|1.35313
10:06:33|1.35313
10:06:34|1.35313
10:06:35|1.35313
10:06:36|1.35313
10:06:37|1.35313
10:06:38|1.35187
10:06:39|1.35187
10:06:40|1.35187
10:06:41|1.35064
10:06:42|1.35064
10:06:43|1.35064
10:06:45|1.35058
10:06:45|1.35058
10:06:47|1.35058
10:06:48|1.35058
10:06:49|1.35058
10:06:50|1.35058
10:06:51|1.35058
10:06:52|1.35058
10:06:53|1.35058
10:06:54|1.35064
10:06:54|1.35064
10:06:56|1.35064
10:06:57|1.35064
10:06:58|1.35064
10:06:59|1.35064
10:07:00|1.35064
10:07:00|1.35064
10:07:02|1.35064
10:07:03|1.35064
10:07:04|1.35064
10:07:06|1.35064
10:07:06|1.35064
10:07:07|1.35064
10:07:08|1.3496
10:07:10|1.3496
10:07:12|1.3496
10:07:12|1.3496
10:07:14|1.3496
10:07:15|1.3496
10:07:17|1.3496
10:07:18|1.3518
10:07:19|1.3518
10:07:20|1.3518
10:07:20|1.3518
10:07:22|1.3518
10:07:23|1.3518
10:07:24|1.3518
10:07:24|1.3518
10:07:26|1.3518
10:07:26|1.3518
10:07:28|1.35307
10:07:28|1.35307
10:07:30|1.35307
10:07:31|1.35307
10:07:32|1.35307
10:07:33|1.35307
10:07:34|1.35307
10:07:35|1.35307
10:07:37|1.35307
10:07:37|1.35313
10:07:39|1.35313
10:07:39|1.35313
10:07:41|1.35307
10:07:43|1.35307
10:07:44|1.35307
10:07:44|1.35307
10:07:46|1.35228
10:07:47|1.35228
10:07:47|1.35228
10:07:48|1.35228
10:07:50|1.35228
10:07:50|1.35228
10:07:51|1.35228
10:07:52|1.35293
10:07:54|1.35293
10:07:54|1.35293
10:07:56|1.35293
10:07:57|1.35293
10:07:57|1.35293
10:07:59|1.35293
10:08:00|1.35293
10:08:01|1.35387
10:08:02|1.35387
10:08:03|1.35387
10:08:04|1.35387
10:08:05|1.35387
10:08:06|1.35261
10:08:08|1.35261
10:08:09|1.35261
10:08:10|1.35261
10:08:11|1.35261
10:08:13|1.35261
10:08:13|1.35353
10:08:15|1.35353
10:08:16|1.35353
10:08:17|1.35353
10:08:18|1.35353
10:08:20|1.35353
10:08:21|1.35353
10:08:21|1.35353
10:08:23|1.35353
10:08:24|1.35353
10:08:25|1.35353
10:08:26|1.35353
10:08:27|1.35353
10:08:28|1.35353
10:08:29|1.35353
10:08:30|1.35398
10:08:31|1.35404
10:08:32|1.35431
10:08:33|1.35431
10:08:34|1.35431
10:08:35|1.35431
10:08:36|1.35471
10:08:37|1.35528
10:08:38|1.35528
10:08:40|1.35562
10:08:41|1.35562
10:08:42|1.35562
10:08:43|1.35562
10:08:44|1.35562
10:08:45|1.35562
10:08:46|1.35562
10:08:47|1.35562
10:08:48|1.35455
10:08:49|1.35455
10:08:50|1.35455
10:08:51|1.35455
10:08:52|1.35455
10:08:53|1.35455
10:08:54|1.35575
10:08:55|1.35575
10:08:56|1.356
10:08:57|1.35601
10:08:58|1.35601
10:08:59|1.35627
10:09:00|1.35664
10:09:02|1.35664
10:09:02|1.35664
10:09:04|1.35664
10:09:05|1.35664
10:09:06|1.35543
10:09:07|1.35438
10:09:08|1.35438
10:09:09|1.35438
10:09:10|1.35438
10:09:12|1.35438
10:09:14|1.35438
10:09:15|1.35438
10:09:16|1.35438
10:09:16|1.35438
10:09:18|1.35071
10:09:19|1.35209
10:09:20|1.3518
10:09:21|1.35481
10:09:22|1.35625
10:09:23|1.35528
10:09:24|1.35692
10:09:25|1.35492
10:09:26|1.35492
10:09:27|1.35492
10:09:27|1.3576
10:09:29|1.3576
10:09:30|1.35715
10:09:31|1.35778
10:09:32|1.35778
10:09:33|1.35778
10:09:34|1.35778
10:09:35|1.35778
10:09:35|1.35778
10:09:37|1.35778
10:09:38|1.35778
10:09:39|1.35778
10:09:39|1.35778
10:09:40|1.35778
10:09:42|1.35778
10:09:43|1.35778
10:09:44|1.35778
10:09:44|1.35778
10:09:47|1.35778
10:09:48|1.35778
10:09:49|1.35778
10:09:50|1.35778
10:09:51|1.35778
10:09:52|1.35778
10:09:53|1.35778
10:09:54|1.35778
10:09:55|1.35778
10:09:56|1.35778
10:09:57|1.35778
10:09:57|1.35778
10:09:59|1.35778
10:10:00|1.35778
10:10:01|1.35778
10:10:01|1.35778
10:10:03|1.35778
10:10:05|1.35778
10:10:06|1.35778
10:10:07|1.35335
10:10:09|1.35333
10:10:09|1.35333
10:10:10|1.35333
10:10:12|1.35333
10:10:14|1.35333
10:10:15|1.35333
10:10:16|1.35333
10:10:16|1.35333
10:10:17|1.35333
10:10:19|1.35333
10:10:20|1.35333
10:10:20|1.35333
10:10:22|1.35333
10:10:23|1.35333
10:10:24|1.35333
10:10:25|1.35333
10:10:26|1.35333
10:10:27|1.35333
10:10:28|1.35333
10:10:29|1.35333
10:10:31|1.35333
10:10:31|1.35345
10:10:32|1.35345
10:10:33|1.35345
10:10:34|1.35345
10:10:35|1.35345
10:10:36|1.35345
10:10:37|1.35345
10:10:38|1.35345
10:10:39|1.35345
10:10:40|1.35345
10:10:42|1.35345
10:10:42|1.35345
10:10:43|1.35345
10:10:44|1.35345
10:10:45|1.35345
10:10:47|1.35345
10:10:47|1.35345
10:10:49|1.35345
10:10:49|1.35345
10:10:51|1.35345
10:10:51|1.35345
10:10:52|1.35345
10:10:53|1.356
10:10:55|1.356
10:10:56|1.356
10:10:57|1.356
10:10:58|1.356
10:10:59|1.356
10:10:59|1.356
10:11:00|1.356
10:11:01|1.356
10:11:02|1.356
10:11:04|1.356
10:11:04|1.35552
10:11:05|1.35552
10:11:07|1.35552
10:11:08|1.35552
10:11:09|1.35552
10:11:10|1.35552
10:11:12|1.35552
10:11:12|1.35552
10:11:13|1.35552
10:11:15|1.35552
10:11:16|1.35552
10:11:17|1.35552
10:11:18|1.35552
10:11:19|1.35552
10:11:20|1.35552
10:11:21|1.35552
10:11:22|1.35161
10:11:23|1.35161
10:11:23|1.35161
10:11:25|1.35161
10:11:26|1.35161
10:11:27|1.35161
10:11:27|1.35161
10:11:29|1.35161
10:11:30|1.35161
10:11:31|1.35161
10:11:32|1.35161
10:11:33|1.35161
10:11:34|1.35337
10:11:35|1.35337
10:11:36|1.35337
10:11:37|1.35337
10:11:38|1.35337
10:11:39|1.35337
10:11:40|1.35337
10:11:41|1.35337
10:11:41|1.35337
10:11:42|1.35337
10:11:44|1.35337
10:11:45|1.35337
10:11:46|1.35337
10:11:47|1.35337
10:11:48|1.35337
10:11:49|1.35337
10:11:50|1.35337
10:11:51|1.35342
10:11:52|1.354
10:11:53|1.35256
10:11:54|1.35256
10:11:55|1.35256
10:11:56|1.35256
10:11:57|1.35256
10:11:58|1.35256
10:11:59|1.35256
10:12:00|1.35256
10:12:01|1.35256
10:12:02|1.35256
10:12:03|1.35256
10:12:03|1.35639
10:12:06|1.35639
10:12:06|1.35639
10:12:07|1.35639
10:12:09|1.35639
10:12:10|1.35639
10:12:12|1.35639
10:12:13|1.35639
10:12:15|1.35813
10:12:15|1.35813
10:12:17|1.35813
10:12:18|1.35813
10:12:20|1.35813
10:12:20|1.35813
10:12:21|1.35813
10:12:23|1.35813
10:12:23|1.35813
10:12:24|1.35813
10:12:26|1.35813
10:12:26|1.35813
10:12:28|1.35813
10:12:29|1.35813
10:12:30|1.35813
10:12:31|1.35813
10:12:32|1.35813
10:12:33|1.35628
10:12:34|1.35628
10:12:35|1.35628
10:12:36|1.35628
10:12:37|1.35717
10:12:38|1.35717
10:12:39|1.35717
10:12:40|1.35717
10:12:41|1.35594
10:12:42|1.35594
10:12:43|1.35594
10:12:44|1.35594
10:12:46|1.35594
10:12:47|1.35594
10:12:47|1.35594
10:12:49|1.35594
10:12:50|1.35594
10:12:51|1.35594
10:12:51|1.35594
10:12:53|1.35594
10:12:54|1.35594
10:12:55|1.35594
10:12:56|1.35594
10:12:56|1.35455
10:12:57|1.35455
10:12:59|1.35455
10:13:00|1.35455
10:13:01|1.35455
10:13:01|1.35455
10:13:03|1.35585
10:13:03|1.3573
10:13:05|1.3573
10:13:06|1.35836
10:13:07|1.35872
10:13:08|1.3596
10:13:09|1.3596
10:13:10|1.3596
10:13:11|1.35813
10:13:13|1.35813
10:13:14|1.35806
10:13:16|1.35806
10:13:17|1.35804
10:13:18|1.35804
10:13:19|1.35804
10:13:20|1.35804
10:13:21|1.35804
10:13:22|1.35804
10:13:23|1.35804
10:13:24|1.35804
10:13:25|1.35804
10:13:26|1.35804
10:13:27|1.35804
10:13:28|1.35804
10:13:30|1.35804
10:13:31|1.35804
10:13:32|1.35804
10:13:33|1.35804
10:13:35|1.35922
10:13:35|1.35922
10:13:36|1.35922
10:13:37|1.35922
10:13:38|1.35922
10:13:39|1.35922
10:13:41|1.35922
10:13:42|1.35922
10:13:43|1.35922
10:13:43|1.35922
10:13:45|1.35922
10:13:45|1.35922
10:13:47|1.35922
10:13:48|1.35922
10:13:48|1.35922
10:13:50|1.35922
10:13:51|1.35922
10:13:52|1.35922
10:13:53|1.35922
10:13:54|1.35922
10:13:54|1.35922
10:13:56|1.35922
10:13:57|1.35922
10:13:58|1.35922
10:13:58|1.35922
10:14:00|1.35922
10:14:01|1.35922
10:14:02|1.35922
10:14:03|1.35724
10:14:04|1.35724
10:14:05|1.35724
10:14:07|1.35724
10:14:07|1.35724
10:14:08|1.35724
10:14:09|1.35724
10:14:10|1.35724
10:14:11|1.35724
10:14:13|1.35551
10:14:15|1.35539
10:14:15|1.35423
10:14:17|1.35423
10:14:18|1.35423
10:14:20|1.35423
10:14:21|1.35423
10:14:23|1.35423
10:14:23|1.35423
10:14:24|1.35423
10:14:25|1.35423
10:14:27|1.35423
10:14:29|1.35423
10:14:29|1.355
10:14:31|1.355
10:14:33|1.355
10:14:33|1.355
10:14:34|1.355
10:14:35|1.355
10:14:36|1.355
10:14:37|1.355
10:14:38|1.355
10:14:40|1.355
10:14:40|1.355
10:14:41|1.355
10:14:42|1.355
10:14:43|1.355
10:14:44|1.355
10:14:46|1.35613
10:14:46|1.35613
10:14:47|1.35613
10:14:48|1.35613
10:14:49|1.35613
10:14:50|1.355
10:14:51|1.355
10:14:52|1.3584
10:14:53|1.3588
10:14:54|1.3588
10:14:55|1.3588
10:14:56|1.35847
10:14:57|1.359
10:14:58|1.359
10:15:00|1.359
10:15:01|1.359
10:15:02|1.359
10:15:03|1.359
10:15:03|1.35874
10:15:05|1.35874
10:15:06|1.35874
10:15:07|1.35874
10:15:08|1.35874
10:15:09|1.35874
10:15:11|1.35874
10:15:11|1.35874
10:15:13|1.35874
10:15:14|1.35874
10:15:16|1.35919
10:15:17|1.36059
10:15:19|1.36351
10:15:19|1.36263
10:15:21|1.36507
10:15:22|1.3651
10:15:24|1.36646
10:15:26|1.36673
10:15:26|1.36673
10:15:27|1.36673
10:15:29|1.36673
10:15:30|1.36673
10:15:31|1.36589
10:15:32|1.36669
10:15:33|1.36638
10:15:34|1.36638
10:15:35|1.36638
10:15:36|1.36638
10:15:37|1.36682
10:15:39|1.36479
10:15:39|1.36479
10:15:40|1.36675
10:15:42|1.36732
10:15:43|1.36732
10:15:44|1.36734
10:15:45|1.36734
10:15:46|1.36734
10:15:47|1.36734
10:15:48|1.36734
10:15:48|1.36734
10:15:50|1.36734
10:15:51|1.36734
10:15:52|1.36734
10:15:53|1.36734
10:15:54|1.36724
10:15:55|1.36724
10:15:56|1.36724
10:15:56|1.36724
10:15:58|1.36724
10:15:59|1.36724
10:16:00|1.36724
10:16:01|1.36724
10:16:03|1.36724
10:16:03|1.36724
10:16:05|1.36492
10:16:06|1.36492
10:16:07|1.36492
10:16:08|1.36492
10:16:09|1.36492
10:16:10|1.36438
10:16:11|1.36438
10:16:12|1.36176
10:16:13|1.35941
10:16:15|1.35941
10:16:16|1.36302
10:16:18|1.36302
10:16:18|1.36302
10:16:20|1.36302
10:16:20|1.36302
10:16:22|1.36302
10:16:23|1.36302
10:16:24|1.36302
10:16:24|1.36302
10:16:25|1.36302
10:16:26|1.36302
10:16:28|1.36302
10:16:29|1.36302
10:16:30|1.36302
10:16:31|1.36302
10:16:33|1.36302
10:16:34|1.36302
10:16:35|1.36302
10:16:36|1.36302
10:16:37|1.3615
10:16:38|1.3615
10:16:39|1.3615
10:16:40|1.3615
10:16:41|1.3615
10:16:42|1.3615
10:16:43|1.3615
10:16:44|1.3615
10:16:45|1.3615
10:16:46|1.3615
10:16:47|1.3615
10:16:48|1.36106
10:16:49|1.36106
10:16:50|1.36106
10:16:51|1.36106
10:16:52|1.36106
10:16:53|1.36106
10:16:54|1.3615
10:16:56|1.3615
10:16:56|1.3615
10:16:58|1.3615
10:16:58|1.3615
10:17:00|1.3615
10:17:00|1.36094
10:17:02|1.36094
10:17:03|1.36094
10:17:04|1.36094
10:17:05|1.36094
10:17:06|1.36094
10:17:07|1.36094
10:17:08|1.36094
10:17:09|1.36094
10:17:10|1.36094
10:17:11|1.36094
10:17:12|1.36094
10:17:13|1.36094
10:17:14|1.36094
10:17:15|1.36094
10:17:17|1.36094
10:17:18|1.36094
10:17:20|1.36094
10:17:20|1.36094
10:17:21|1.36094
10:17:22|1.36094
10:17:24|1.36094
10:17:26|1.36309
10:17:27|1.36309
10:17:28|1.36309
10:17:28|1.36309
10:17:30|1.36309
10:17:31|1.36309
10:17:32|1.36309
10:17:32|1.36309
10:17:34|1.36309
10:17:36|1.36309
10:17:36|1.36309
10:17:37|1.36309
10:17:38|1.36309
10:17:39|1.36309
10:17:40|1.36326
10:17:41|1.36326
10:17:42|1.36326
10:17:43|1.36326
10:17:44|1.36326
10:17:45|1.36326
10:17:46|1.36326
10:17:47|1.36326
10:17:48|1.36315
10:17:49|1.36315
10:17:50|1.36315
10:17:51|1.36315
10:17:52|1.36315
10:17:53|1.36315
10:17:54|1.36315
10:17:55|1.36309
10:17:56|1.36309
10:17:57|1.36309
10:17:58|1.36309
10:17:59|1.36309
10:18:00|1.36309
10:18:01|1.36309
10:18:02|1.36309
10:18:04|1.36507
10:18:05|1.36507
10:18:06|1.36507
10:18:07|1.36507
10:18:07|1.36507
10:18:09|1.36507
10:18:10|1.36507
10:18:11|1.36509
10:18:13|1.36509
10:18:14|1.36523
10:18:15|1.36523
10:18:16|1.36523
10:18:18|1.3659
10:18:19|1.3659
10:18:20|1.36609
10:18:22|1.36737
10:18:22|1.36737
10:18:23|1.36737
10:18:25|1.36737
10:18:25|1.36819
10:18:26|1.36895
10:18:27|1.36711
10:18:29|1.36711
10:18:30|1.36711
10:18:31|1.36711
10:18:32|1.3675
10:18:33|1.3675
10:18:34|1.3675
10:18:35|1.3675
10:18:36|1.36845
10:18:37|1.36845
10:18:39|1.36658
10:18:40|1.36658
10:18:41|1.36658
10:18:41|1.36658
10:18:43|1.36658
10:18:43|1.36858
10:18:44|1.3675
10:18:45|1.3675
10:18:47|1.3675
10:18:48|1.3675
10:18:49|1.36943
10:18:50|1.36988
10:18:51|1.36853
10:18:52|1.36853
10:18:53|1.36966
10:18:54|1.36966
10:18:55|1.36966
10:18:56|1.37022
10:18:57|1.37023
10:18:58|1.37023
10:18:59|1.37023
10:19:00|1.37023
10:19:01|1.37023
10:19:02|1.3705
10:19:03|1.37028
10:19:04|1.37028
10:19:05|1.37028
10:19:06|1.36966
10:19:07|1.36966
10:19:09|1.36966
10:19:10|1.37087
10:19:11|1.37087
10:19:12|1.37087
10:19:13|1.36604
10:19:14|1.36746
10:19:15|1.36746
10:19:16|1.36838
10:19:17|1.36934
10:19:19|1.36824
10:19:21|1.36824
10:19:22|1.36919
10:19:23|1.36746
10:19:24|1.36746
10:19:26|1.36746
10:19:26|1.36746
10:19:27|1.36746
10:19:28|1.36746
10:19:30|1.36746
10:19:31|1.36746
10:19:31|1.36746
10:19:33|1.36746
10:19:34|1.36746
10:19:34|1.36746
10:19:36|1.36746
10:19:37|1.36746
10:19:38|1.36746
10:19:39|1.36746
10:19:41|1.36767
10:19:41|1.36767
10:19:42|1.36767
10:19:43|1.36746
10:19:44|1.36746
10:19:45|1.36746
10:19:46|1.3688
10:19:47|1.3688
10:19:48|1.37045
10:19:49|1.37045
10:19:50|1.37045
10:19:51|1.37045
10:19:52|1.37045
10:19:53|1.37045
10:19:54|1.37045
10:19:55|1.36931
10:19:56|1.36931
10:19:57|1.36931
10:19:58|1.36931
10:19:59|1.36931
10:20:00|1.36931
10:20:01|1.36931
10:20:02|1.36931
10:20:03|1.37068
10:20:04|1.36931
10:20:05|1.36931
10:20:07|1.36931
10:20:08|1.36931
10:20:09|1.36745
10:20:10|1.36745
10:20:10|1.36745
10:20:12|1.36745
10:20:13|1.36745
10:20:14|1.36745
10:20:15|1.36745
10:20:17|1.36745
10:20:18|1.36594
10:20:20|1.36594
10:20:21|1.36646
10:20:21|1.36646
10:20:23|1.36646
10:20:25|1.36646
10:20:25|1.36649
10:20:27|1.36649
10:20:28|1.36649
10:20:29|1.36649
10:20:31|1.36649
10:20:31|1.36646
10:20:33|1.36409
10:20:33|1.36409
10:20:34|1.36409
10:20:35|1.36409
10:20:37|1.36409
10:20:38|1.36409
10:20:40|1.36409
10:20:41|1.36409
10:20:42|1.36409
10:20:43|1.36409
10:20:45|1.36409
10:20:46|1.36409
10:20:48|1.364
10:20:48|1.364
10:20:49|1.364
10:20:51|1.36568
10:20:51|1.36568
10:20:53|1.36568
10:20:54|1.36568
10:20:55|1.36568
10:20:56|1.36568
10:20:56|1.36568
10:20:57|1.36568
10:20:58|1.36442
10:21:00|1.36442
10:21:01|1.36442
10:21:02|1.36442
10:21:03|1.36442
10:21:04|1.36442
10:21:05|1.36442
10:21:06|1.364
10:21:07|1.364
10:21:09|1.364
10:21:10|1.364
10:21:10|1.364
10:21:11|1.36305
10:21:13|1.36305
10:21:13|1.36305
10:21:14|1.36305
10:21:15|1.36305
10:21:17|1.36305
10:21:17|1.36235
10:21:19|1.36235
10:21:20|1.36235
10:21:22|1.36235
10:21:23|1.36235
10:21:25|1.36235
10:21:27|1.36235
10:21:28|1.36235
10:21:29|1.36395
10:21:30|1.36201
10:21:31|1.36201
10:21:32|1.36201
10:21:32|1.36201
10:21:33|1.36201
10:21:35|1.36201
10:21:36|1.36201
10:21:37|1.36201
10:21:38|1.36201
10:21:39|1.36107
10:21:40|1.36107
10:21:41|1.36107
10:21:42|1.36107
10:21:43|1.36107
10:21:44|1.36107
10:21:45|1.36107
10:21:46|1.36104
10:21:47|1.36104
10:21:48|1.36104
10:21:50|1.36104
10:21:51|1.36104
10:21:52|1.36104
10:21:53|1.361
10:21:54|1.36039
10:21:56|1.35959
10:21:56|1.35959
10:21:57|1.35959
10:21:59|1.35959
10:22:00|1.36112
10:22:02|1.35973
10:22:02|1.35973
10:22:03|1.35973
10:22:04|1.36408
10:22:05|1.36703
10:22:06|1.36802
10:22:07|1.36802
10:22:08|1.36802
10:22:09|1.36802
10:22:11|1.36778
10:22:12|1.36753
10:22:12|1.36678
10:22:14|1.36678
10:22:15|1.36678
10:22:16|1.36678
10:22:17|1.36678
10:22:18|1.36678
10:22:18|1.36678
10:22:20|1.36678
10:22:22|1.36604
10:22:23|1.36604
10:22:25|1.36658
10:22:25|1.36658
10:22:27|1.36604
10:22:28|1.36639
10:22:30|1.36639
10:22:31|1.36639
10:22:32|1.36639
10:22:34|1.36639
10:22:35|1.36593
10:22:37|1.36558
10:22:38|1.36558
10:22:39|1.36558
10:22:40|1.36558
10:22:41|1.36697
10:22:42|1.36697
10:22:43|1.36697
10:22:44|1.36697
10:22:45|1.36697
10:22:46|1.36697
10:22:47|1.36697
10:22:48|1.36697
10:22:49|1.36697
10:22:50|1.36697
10:22:51|1.36697
10:22:52|1.36697
10:22:53|1.36697
10:22:54|1.36791
10:22:55|1.36651
10:22:56|1.36651
10:22:57|1.36651
10:22:58|1.36651
10:22:59|1.36651
10:23:00|1.36651
10:23:01|1.36651
10:23:02|1.36651
10:23:03|1.36651
10:23:04|1.36651
10:23:05|1.36651
10:23:06|1.36651
10:23:07|1.36651
10:23:08|1.36651
10:23:09|1.36651
10:23:10|1.36651
10:23:11|1.36651
10:23:12|1.36651
10:23:13|1.36651
10:23:14|1.36966
10:23:15|1.36966
10:23:16|1.36966
10:23:17|1.36966
10:23:18|1.36966
10:23:20|1.36966
10:23:21|1.36966
10:23:22|1.37124
10:23:22|1.37256
10:23:24|1.37256
10:23:25|1.37193
10:23:26|1.37193
10:23:28|1.37193
10:23:28|1.37296
10:23:29|1.37296
10:23:30|1.37296
10:23:31|1.37296
10:23:32|1.37296
10:23:34|1.37296
10:23:35|1.37104
10:23:36|1.37104
10:23:37|1.37104
10:23:38|1.37104
10:23:39|1.37104
10:23:40|1.37104
10:23:41|1.37104
10:23:42|1.3698
10:23:43|1.3698
10:23:44|1.3698
10:23:45|1.3698
10:23:46|1.3698
10:23:47|1.3698
10:23:48|1.3698
10:23:49|1.3698
10:23:51|1.36948
10:23:51|1.36948
10:23:52|1.37081
10:23:54|1.37081
10:23:55|1.37058
10:23:57|1.37058
10:23:57|1.37058
10:23:58|1.37023
10:23:59|1.37023
10:24:00|1.37023
10:24:01|1.37023
10:24:02|1.37023
10:24:03|1.36867
10:24:04|1.36867
10:24:06|1.36867
10:24:07|1.36867
10:24:08|1.36867
10:24:08|1.37023
10:24:09|1.37023
10:24:11|1.37023
10:24:12|1.37023
10:24:13|1.37023
10:24:14|1.37023
10:24:15|1.37023
10:24:16|1.37023
10:24:16|1.37023
10:24:18|1.37
10:24:19|1.37
10:24:20|1.37
10:24:21|1.3681
10:24:22|1.3681
10:24:24|1.3681
10:24:25|1.3681
10:24:26|1.3681
10:24:26|1.368
10:24:28|1.368
10:24:30|1.3681
10:24:30|1.3681
10:24:31|1.3681
10:24:32|1.3681
10:24:33|1.3681
10:24:34|1.3681
10:24:36|1.3681
10:24:36|1.36652
10:24:37|1.36652
10:24:39|1.36659
10:24:41|1.36659
10:24:41|1.36673
10:24:43|1.36673
10:24:43|1.36673
10:24:45|1.36673
10:24:46|1.36673
10:24:48|1.36673
10:24:48|1.36593
10:24:49|1.36529
10:24:50|1.36529
10:24:51|1.36612
10:24:52|1.36612
10:24:53|1.36612
10:24:54|1.36612
10:24:55|1.36612
10:24:57|1.36612
10:24:58|1.36612
10:24:59|1.36612
10:25:00|1.36612
10:25:01|1.36674
10:25:02|1.36674
10:25:03|1.36674
10:25:05|1.36674
10:25:05|1.36674
10:25:06|1.365
10:25:08|1.3648
10:25:09|1.36447
10:25:10|1.36447
10:25:11|1.3656
10:25:12|1.36431
10:25:13|1.36514
10:25:14|1.36514
10:25:15|1.36556
10:25:16|1.36562
10:25:17|1.36562
10:25:18|1.36562
10:25:20|1.36462
10:25:20|1.36462
10:25:21|1.364
10:25:22|1.364
10:25:24|1.36347
10:25:25|1.36347
10:25:27|1.364
10:25:28|1.364
10:25:29|1.36353
10:25:31|1.36353
10:25:31|1.36353
10:25:33|1.36353
10:25:34|1.36353
10:25:35|1.36353
10:25:36|1.36353
10:25:37|1.36353
10:25:39|1.36837
10:25:39|1.36837
10:25:41|1.36837
10:25:41|1.36837
10:25:42|1.36898
10:25:43|1.36898
10:25:44|1.36898
10:25:45|1.36898
10:25:46|1.36898
10:25:48|1.36898
10:25:48|1.36898
10:25:50|1.36898
10:25:51|1.36898
10:25:52|1.36898
10:25:52|1.36663
10:25:53|1.36663
10:25:55|1.36663
10:25:56|1.36663
10:25:57|1.36663
10:25:58|1.36663
10:25:59|1.36663
10:26:00|1.36663
10:26:01|1.36663
10:26:02|1.36663
10:26:03|1.36663
10:26:04|1.36625
10:26:05|1.36625
10:26:06|1.36625
10:26:07|1.36625
10:26:08|1.36625
10:26:09|1.36625
10:26:10|1.36625
10:26:11|1.36625
10:26:12|1.36625
10:26:13|1.36625
10:26:14|1.36554
10:26:15|1.36554
10:26:17|1.36554
10:26:18|1.36554
10:26:18|1.36554
10:26:19|1.36554
10:26:21|1.36554
10:26:22|1.36554
10:26:22|1.36554
10:26:23|1.36554
10:26:25|1.36554
10:26:26|1.36554
10:26:27|1.36554
10:26:28|1.36554
10:26:30|1.36554
10:26:30|1.36554
10:26:32|1.36554
10:26:33|1.36554
10:26:33|1.36554
10:26:35|1.36554
10:26:36|1.3658
10:26:37|1.3658
10:26:38|1.3658
10:26:39|1.3658
10:26:41|1.3658
10:26:41|1.3658
10:26:43|1.3658
10:26:44|1.3658
10:26:44|1.3658
10:26:45|1.3658
10:26:47|1.3658
10:26:47|1.36812
10:26:49|1.36812
10:26:50|1.36812
10:26:50|1.36812
10:26:51|1.36812
10:26:52|1.36812
10:26:54|1.36812
10:26:54|1.36812
10:26:55|1.36812
10:26:57|1.36812
10:26:57|1.36812
10:26:58|1.36625
10:26:59|1.36625
10:27:01|1.36625
10:27:01|1.36625
10:27:02|1.36625
10:27:03|1.36625
10:27:05|1.36625
10:27:05|1.36625
10:27:07|1.3658
10:27:07|1.3658
10:27:08|1.3658
10:27:10|1.3658
10:27:11|1.3658
10:27:11|1.3658
10:27:12|1.3658
10:27:14|1.3658
10:27:14|1.3658
10:27:15|1.3658
10:27:16|1.3658
10:27:17|1.3658
10:27:18|1.3658
10:27:20|1.3658
10:27:21|1.366
10:27:22|1.366
10:27:23|1.366
10:27:24|1.366
10:27:25|1.366
10:27:27|1.366
10:27:28|1.366
10:27:29|1.366
10:27:31|1.366
10:27:32|1.366
10:27:33|1.366
10:27:34|1.368
10:27:35|1.368
10:27:36|1.368
10:27:38|1.368
10:27:40|1.368
10:27:40|1.368
10:27:41|1.368
10:27:42|1.368
10:27:43|1.368
10:27:44|1.368
10:27:45|1.368
10:27:46|1.368
10:27:48|1.368
10:27:49|1.368
10:27:50|1.368
10:27:51|1.368
10:27:52|1.368
10:27:52|1.368
10:27:54|1.368
10:27:55|1.368
10:27:57|1.368
10:27:57|1.368
10:27:58|1.36559
10:28:00|1.36559
10:28:01|1.36559
10:28:03|1.36559
10:28:04|1.36559
10:28:05|1.36559
10:28:07|1.36559
10:28:08|1.36559
10:28:08|1.36559
10:28:10|1.36559
10:28:10|1.36559
10:28:12|1.36559
10:28:12|1.36559
10:28:13|1.36559
10:28:14|1.36559
10:28:16|1.36559
10:28:17|1.36431
10:28:17|1.36431
10:28:19|1.36431
10:28:19|1.36431
10:28:20|1.36431
10:28:22|1.36431
10:28:22|1.36431
10:28:24|1.36431
10:28:25|1.36431
10:28:26|1.36431
10:28:27|1.36431
10:28:28|1.36431
10:28:30|1.36431
10:28:31|1.36431
10:28:33|1.36431
10:28:34|1.36431
10:28:35|1.36431
10:28:37|1.36551
10:28:37|1.36551
10:28:39|1.36551
10:28:40|1.36551
10:28:41|1.36551
10:28:42|1.36551
10:28:43|1.36551
10:28:44|1.36551
10:28:45|1.36551
10:28:46|1.36551
10:28:47|1.36551
10:28:48|1.36551
10:28:49|1.36551
10:28:50|1.36789
10:28:51|1.36789
10:28:52|1.36789
10:28:53|1.36678
10:28:54|1.36678
10:28:55|1.36678
10:28:56|1.36678
10:28:57|1.36678
10:28:58|1.36678
10:28:59|1.36678
10:29:00|1.36678
10:29:01|1.36678
10:29:02|1.36678
10:29:03|1.36678
10:29:04|1.36678
10:29:05|1.36678
10:29:06|1.36678
10:29:07|1.36678
10:29:08|1.36678
10:29:09|1.36699
10:29:10|1.36699
10:29:11|1.36699
10:29:12|1.36699
10:29:13|1.36699
10:29:14|1.36699
10:29:15|1.36699
10:29:16|1.36699
10:29:17|1.36734
10:29:18|1.36734
10:29:19|1.36734
10:29:20|1.36734
10:29:21|1.36734
10:29:22|1.36734
10:29:23|1.36734
10:29:24|1.36734
10:29:25|1.36734
10:29:26|1.36734
10:29:27|1.36734
10:29:28|1.36734
10:29:29|1.36734
10:29:31|1.36699
10:29:31|1.36699
10:29:33|1.36699
10:29:34|1.36699
10:29:36|1.36699
10:29:36|1.36699
10:29:38|1.36699
10:29:39|1.36699
10:29:40|1.36699
10:29:41|1.36699
10:29:42|1.36699
10:29:43|1.3673
10:29:44|1.3673
10:29:45|1.3673
10:29:46|1.3673
10:29:47|1.3673
10:29:48|1.3673
10:29:49|1.3673
10:29:50|1.3673
10:29:51|1.3673
10:29:53|1.3673
10:29:53|1.3673
10:29:54|1.37065
10:29:55|1.37065
10:29:57|1.37065
10:29:57|1.37065
10:29:58|1.37065
10:29:59|1.37065
10:30:01|1.37065
10:30:02|1.37065
10:30:03|1.37065
10:30:04|1.37065
10:30:05|1.37065
10:30:06|1.37065
10:30:07|1.37065
10:30:08|1.37065
10:30:09|1.37065
10:30:10|1.37065
10:30:11|1.37194
10:30:12|1.37194
10:30:13|1.37194
10:30:14|1.37108
10:30:15|1.37108
10:30:16|1.37108
10:30:17|1.37108
10:30:18|1.37108
10:30:20|1.37363
10:30:20|1.37363
10:30:21|1.37363
10:30:22|1.37363
10:30:24|1.36924
10:30:25|1.36924
10:30:26|1.36924
10:30:27|1.37
10:30:28|1.37
10:30:29|1.37
10:30:31|1.37
10:30:33|1.37
10:30:34|1.37
10:30:36|1.37
10:30:36|1.37
10:30:37|1.37
10:30:38|1.37
10:30:39|1.37
10:30:40|1.37
10:30:41|1.37
10:30:43|1.37
10:30:44|1.37
10:30:46|1.37
10:30:46|1.37
10:30:47|1.37
10:30:48|1.36953
10:30:49|1.36953
10:30:50|1.36953
10:30:51|1.36953
10:30:52|1.36953
10:30:53|1.36953
10:30:54|1.36953
10:30:56|1.36953
10:30:57|1.36953
10:30:58|1.36953
10:30:59|1.36953
10:31:00|1.36743
10:31:01|1.36743
10:31:02|1.36743
10:31:03|1.36743
10:31:04|1.36743
10:31:05|1.36743
10:31:06|1.36743
10:31:07|1.36743
10:31:08|1.36743
10:31:09|1.36743
10:31:10|1.36743
10:31:11|1.36743
10:31:12|1.36743
10:31:13|1.36863
10:31:14|1.36863
10:31:15|1.36863
10:31:16|1.36863
10:31:17|1.36863
10:31:18|1.36863
10:31:19|1.36863
10:31:20|1.36863
10:31:20|1.36863
10:31:21|1.36863
10:31:22|1.36863
10:31:24|1.36863
10:31:25|1.3686
10:31:26|1.36704
10:31:27|1.36704
10:31:28|1.36704
10:31:29|1.36704
10:31:30|1.36704
10:31:30|1.36704
10:31:32|1.36704
10:31:34|1.36704
10:31:35|1.36871
10:31:36|1.36871
10:31:36|1.36871
10:31:37|1.36871
10:31:39|1.36871
10:31:40|1.36873
10:31:40|1.36863
10:31:43|1.36863
10:31:43|1.36863
10:31:44|1.36863
10:31:46|1.36863
10:31:47|1.36863
10:31:48|1.36863
10:31:49|1.36863
10:31:50|1.36863
10:31:50|1.36863
10:31:52|1.36863
10:31:52|1.36863
10:31:54|1.36863
10:31:55|1.36863
10:31:57|1.36863
10:31:57|1.36863
10:31:58|1.36863
10:31:59|1.36863
10:32:00|1.36863
10:32:01|1.36863
10:32:03|1.36863
10:32:03|1.36923
10:32:04|1.36923
10:32:05|1.36923
10:32:06|1.36923
10:32:07|1.36923
10:32:09|1.36923
10:32:09|1.36923
10:32:11|1.37017
10:32:12|1.37017
10:32:12|1.37017
10:32:13|1.36944
10:32:14|1.36944
10:32:16|1.37111
10:32:17|1.37111
10:32:17|1.37111
10:32:19|1.3705
10:32:20|1.37071
10:32:22|1.37071
10:32:22|1.371
10:32:23|1.371
10:32:25|1.371
10:32:26|1.371
10:32:26|1.371
10:32:29|1.371
10:32:29|1.371
10:32:31|1.371
10:32:32|1.37197
10:32:34|1.37197
10:32:35|1.37197
10:32:36|1.37197
10:32:37|1.37197
10:32:38|1.37197
10:32:40|1.37197
10:32:41|1.37197
10:32:41|1.37197
10:32:43|1.37111
10:32:45|1.37111
10:32:45|1.37197
10:32:47|1.37197
10:32:47|1.37197
10:32:48|1.37197
10:32:49|1.37197
10:32:50|1.37197
10:32:52|1.37197
10:32:52|1.37197
10:32:53|1.37197
10:32:55|1.37197
10:32:56|1.37197
10:32:57|1.37197
10:32:57|1.37122
10:32:59|1.37122
10:33:00|1.37122
10:33:01|1.37122
10:33:02|1.37122
10:33:03|1.37122
10:33:04|1.37122
10:33:05|1.37205
10:33:06|1.37205
10:33:07|1.37205
10:33:08|1.37205
10:33:09|1.3673
10:33:10|1.3673
10:33:11|1.36975
10:33:12|1.37136
10:33:13|1.37136
10:33:14|1.37136
10:33:15|1.37136
10:33:16|1.37136
10:33:17|1.37136
10:33:18|1.37136
10:33:19|1.37111
10:33:20|1.37111
10:33:21|1.37111
10:33:22|1.37111
10:33:23|1.37111
10:33:24|1.37111
10:33:25|1.37111
10:33:26|1.37111
10:33:27|1.37111
10:33:28|1.37111
10:33:29|1.37111
10:33:30|1.372
10:33:32|1.372
10:33:32|1.372
10:33:34|1.372
10:33:36|1.372
10:33:36|1.372
10:33:38|1.372
10:33:40|1.372
10:33:41|1.372
10:33:42|1.372
10:33:43|1.372
10:33:44|1.372
10:33:45|1.372
10:33:46|1.372
10:33:47|1.372
10:33:48|1.372
10:33:49|1.37279
10:33:50|1.372
10:33:51|1.372
10:33:53|1.372
10:33:54|1.372
10:33:54|1.372
10:33:56|1.372
10:33:57|1.37217
10:33:58|1.37217
10:33:59|1.37033
10:34:00|1.37033
10:34:01|1.37033
10:34:02|1.37033
10:34:04|1.37033
10:34:04|1.37033
10:34:06|1.37033
10:34:07|1.37364
10:34:09|1.37272
10:34:10|1.37272
10:34:11|1.37272
10:34:12|1.37272
10:34:12|1.37272
10:34:14|1.37272
10:34:15|1.37272
10:34:16|1.37272
10:34:16|1.37272
10:34:18|1.37272
10:34:19|1.37272
10:34:20|1.37272
10:34:21|1.37272
10:34:21|1.37272
10:34:23|1.37272
10:34:23|1.37272
10:34:26|1.37272
10:34:26|1.37272
10:34:27|1.37272
10:34:28|1.37272
10:34:29|1.37272
10:34:30|1.37272
10:34:32|1.37382
10:34:33|1.37382
10:34:33|1.37382
10:34:35|1.37382
10:34:37|1.37382
10:34:38|1.37197
10:34:40|1.37197
10:34:41|1.37197
10:34:43|1.37146
10:34:43|1.37146
10:34:45|1.37146
10:34:46|1.37146
10:34:47|1.37146
10:34:48|1.37146
10:34:49|1.37146
10:34:49|1.37146
10:34:51|1.37146
10:34:52|1.37146
10:34:53|1.37146
10:34:54|1.37146
10:34:55|1.37146
10:34:56|1.37146
10:34:57|1.37318
10:34:58|1.37318
10:34:59|1.37318
10:35:00|1.37318
10:35:01|1.37318
10:35:02|1.37318
10:35:03|1.37318
10:35:04|1.37318
10:35:05|1.37318
10:35:06|1.37318
10:35:08|1.37318
10:35:08|1.37318
10:35:09|1.37318
10:35:10|1.37318
10:35:11|1.37315
10:35:12|1.37315
10:35:13|1.37315
10:35:14|1.37146
10:35:15|1.37146
10:35:16|1.37146
10:35:17|1.37299
10:35:18|1.37299
10:35:19|1.37299
10:35:20|1.37299
10:35:21|1.37299
10:35:22|1.37299
10:35:23|1.37299
10:35:24|1.37299
10:35:25|1.37299
10:35:26|1.37299
10:35:27|1.37299
10:35:28|1.37299
10:35:29|1.37299
10:35:30|1.37299
10:35:32|1.37299
10:35:34|1.37299
10:35:35|1.37299
10:35:35|1.37299
10:35:37|1.37299
10:35:39|1.37299
10:35:39|1.37299
10:35:40|1.37299
10:35:41|1.37299
10:35:43|1.37299
10:35:44|1.37299
10:35:45|1.37299
10:35:46|1.37299
10:35:47|1.37299
10:35:49|1.37299
10:35:49|1.37299
10:35:50|1.3715
10:35:51|1.3715
10:35:52|1.3715
10:35:53|1.3715
10:35:54|1.3726
10:35:55|1.3726
10:35:56|1.3726
10:35:57|1.3726
10:35:58|1.3726
10:35:59|1.3726
10:36:00|1.3726
10:36:01|1.3726
10:36:03|1.3726
10:36:04|1.3726
10:36:05|1.3726
10:36:06|1.3726
10:36:07|1.3726
10:36:08|1.3726
10:36:09|1.3726
10:36:10|1.3726
10:36:11|1.37152
10:36:12|1.37152
10:36:13|1.37152
10:36:14|1.37152
10:36:15|1.37152
10:36:16|1.37152
10:36:17|1.37152
10:36:17|1.37152
10:36:19|1.37152
10:36:20|1.37152
10:36:21|1.37152
10:36:22|1.37152
10:36:23|1.37
10:36:24|1.37
10:36:24|1.37
10:36:26|1.37
10:36:27|1.37
10:36:28|1.37
10:36:29|1.37
10:36:30|1.37
10:36:31|1.37
10:36:31|1.37
10:36:33|1.37
10:36:35|1.37
10:36:35|1.37
10:36:36|1.37166
10:36:38|1.37166
10:36:40|1.37166
10:36:40|1.37166
10:36:42|1.37166
10:36:44|1.368
10:36:44|1.36907
10:36:45|1.36907
10:36:46|1.36907
10:36:48|1.36907
10:36:48|1.36907
10:36:49|1.36907
10:36:50|1.36907
10:36:51|1.36907
10:36:53|1.36907
10:36:53|1.36907
10:36:54|1.36907
10:36:55|1.36907
10:36:56|1.37162
10:36:57|1.37162
10:36:58|1.37162
10:36:59|1.37162
10:37:01|1.37162
10:37:01|1.37162
10:37:03|1.37162
10:37:04|1.37162
10:37:06|1.37162
10:37:06|1.37162
10:37:07|1.37162
10:37:08|1.36943
10:37:09|1.36943
10:37:10|1.36943
10:37:11|1.36943
10:37:12|1.36943
10:37:13|1.36943
10:37:14|1.36943
10:37:15|1.36943
10:37:16|1.37094
10:37:18|1.37094
10:37:19|1.37094
10:37:20|1.37094
10:37:21|1.37094
10:37:22|1.37094
10:37:23|1.37094
10:37:24|1.37094
10:37:25|1.37094
10:37:26|1.37094
10:37:26|1.37094
10:37:28|1.37094
10:37:29|1.37094
10:37:30|1.37094
10:37:31|1.37094
10:37:32|1.37094
10:37:33|1.37073
10:37:35|1.37073
10:37:35|1.37073
10:37:36|1.37073
10:37:38|1.37073
10:37:39|1.37073
10:37:39|1.37073
10:37:42|1.37073
10:37:43|1.37073
10:37:44|1.37073
10:37:46|1.37073
10:37:46|1.37073
10:37:47|1.37073
10:37:49|1.36949
10:37:50|1.36949
10:37:51|1.36949
10:37:52|1.36949
10:37:53|1.36949
10:37:54|1.36943
10:37:55|1.36943
10:37:56|1.36943
10:37:57|1.36943
10:37:58|1.36943
10:38:00|1.36943
10:38:00|1.36943
10:38:02|1.36943
10:38:02|1.36923
10:38:04|1.36923
10:38:05|1.36923
10:38:06|1.36923
10:38:07|1.36923
10:38:08|1.36923
10:38:09|1.36923
10:38:10|1.36923
10:38:11|1.36923
10:38:12|1.36923
10:38:13|1.36923
10:38:14|1.36923
10:38:15|1.36923
10:38:16|1.36923
10:38:17|1.36923
10:38:18|1.36923
10:38:19|1.36923
10:38:20|1.36962
10:38:21|1.36962
10:38:22|1.36962
10:38:24|1.36962
10:38:25|1.36962
10:38:25|1.36962
10:38:27|1.36962
10:38:27|1.36962
10:38:28|1.36962
10:38:29|1.36962
10:38:30|1.36962
10:38:31|1.36962
10:38:32|1.36962
10:38:33|1.36962
10:38:34|1.36962
10:38:35|1.36962
10:38:37|1.36962
10:38:38|1.37004
10:38:39|1.36853
10:38:40|1.36853
10:38:42|1.37288
10:38:42|1.37288
10:38:43|1.37288
10:38:44|1.37288
10:38:45|1.37288
10:38:46|1.37288
10:38:48|1.37288
10:38:49|1.37288
10:38:51|1.37288
10:38:52|1.37288
10:38:52|1.37288
10:38:53|1.37288
10:38:54|1.37288
10:38:55|1.37288
10:38:56|1.37288
10:38:57|1.37288
10:38:59|1.37288
10:38:59|1.37288
10:39:01|1.37288
10:39:02|1.37288
10:39:03|1.37288
10:39:04|1.37288
10:39:06|1.37288
10:39:06|1.37288
10:39:07|1.37288
10:39:09|1.37288
10:39:10|1.37288
10:39:10|1.37095
10:39:11|1.37095
10:39:12|1.37095
10:39:13|1.37095
10:39:15|1.37095
10:39:15|1.37095
10:39:17|1.37095
10:39:18|1.37095
10:39:19|1.37095
10:39:20|1.37095
10:39:21|1.37095
10:39:22|1.37095
10:39:23|1.37095
10:39:24|1.37074
10:39:25|1.37074
10:39:26|1.37074
10:39:27|1.37074
10:39:28|1.37074
10:39:29|1.37074
10:39:30|1.37074
10:39:31|1.37074
10:39:32|1.37074
10:39:33|1.37074
10:39:34|1.37074
10:39:35|1.37074
10:39:36|1.37074
10:39:37|1.37074
10:39:38|1.37074
10:39:39|1.36971
10:39:41|1.36971
10:39:42|1.36971
10:39:43|1.36971
10:39:44|1.36971
10:39:45|1.36971
10:39:47|1.368
10:39:48|1.368
10:39:49|1.368
10:39:50|1.36945
10:39:51|1.36945
10:39:52|1.36945
10:39:54|1.36992
10:39:55|1.37085
10:39:57|1.37044
10:39:58|1.3711
10:39:59|1.3711
10:40:00|1.3711
10:40:01|1.3711
10:40:02|1.37192
10:40:04|1.37192
10:40:05|1.37192
10:40:06|1.37192
10:40:07|1.37192
10:40:07|1.37192
10:40:09|1.37192
10:40:10|1.37192
10:40:11|1.37192
10:40:13|1.37192
10:40:14|1.37192
10:40:15|1.37192
10:40:16|1.37192
10:40:17|1.37192
10:40:17|1.37192
10:40:19|1.37192
10:40:19|1.37192
10:40:21|1.37192
10:40:22|1.37192
10:40:23|1.37192
10:40:24|1.371
10:40:24|1.371
10:40:26|1.3718
10:40:26|1.37198
10:40:28|1.37198
10:40:29|1.37182
10:40:30|1.37194
10:40:31|1.37194
10:40:32|1.37194
10:40:34|1.37194
10:40:34|1.37194
10:40:35|1.37194
10:40:36|1.37194
10:40:37|1.37163
10:40:38|1.37198
10:40:39|1.37198
10:40:41|1.37198
10:40:43|1.37198
10:40:44|1.37198
10:40:45|1.37286
10:40:46|1.37334
10:40:47|1.374
10:40:48|1.374
10:40:49|1.374
10:40:50|1.37457
10:40:51|1.37457
10:40:53|1.37457
10:40:54|1.37457
10:40:55|1.37457
10:40:55|1.37457
10:40:57|1.37457
10:40:58|1.37457
10:40:59|1.37457
10:41:00|1.37457
10:41:01|1.37457
10:41:02|1.37457
10:41:03|1.37457
10:41:04|1.37457
10:41:05|1.37457
10:41:07|1.37457
10:41:07|1.37457
10:41:08|1.37457
10:41:09|1.37457
10:41:10|1.37491
10:41:11|1.37491
10:41:13|1.37491
10:41:14|1.37491
10:41:15|1.37491
10:41:16|1.37491
10:41:17|1.37491
10:41:18|1.37419
10:41:19|1.37425
10:41:20|1.37425
10:41:21|1.37425
10:41:22|1.37425
10:41:23|1.37425
10:41:24|1.37425
10:41:25|1.37491
10:41:26|1.37491
10:41:27|1.37491
10:41:28|1.37491
10:41:29|1.37491
10:41:30|1.37491
10:41:31|1.374
10:41:32|1.374
10:41:33|1.374
10:41:34|1.374
10:41:35|1.374
10:41:36|1.374
10:41:37|1.374
10:41:38|1.374
10:41:39|1.374
10:41:40|1.374
10:41:42|1.374
10:41:43|1.37494
10:41:44|1.37494
10:41:46|1.37494
10:41:47|1.37536
10:41:49|1.376
10:41:49|1.376
10:41:51|1.376
10:41:52|1.376
10:41:53|1.376
10:41:54|1.376
10:41:55|1.376
10:41:56|1.376
10:41:57|1.376
10:41:58|1.376
10:41:59|1.376
10:42:00|1.376
10:42:01|1.376
10:42:02|1.376
10:42:03|1.37517
10:42:04|1.37517
10:42:06|1.37517
10:42:07|1.37517
10:42:09|1.37517
10:42:10|1.37517
10:42:11|1.37517
10:42:12|1.37515
10:42:13|1.37515
10:42:14|1.37474
10:42:15|1.37474
10:42:16|1.37474
10:42:17|1.37474
10:42:19|1.376
10:42:19|1.376
10:42:20|1.376
10:42:21|1.376
10:42:22|1.376
10:42:23|1.37822
10:42:24|1.37822
10:42:25|1.37822
10:42:26|1.37822
10:42:27|1.37822
10:42:29|1.37822
10:42:30|1.37822
10:42:31|1.37822
10:42:32|1.37822
10:42:33|1.37822
10:42:34|1.37822
10:42:35|1.37822
10:42:36|1.37822
10:42:37|1.37822
10:42:38|1.37383
10:42:39|1.37477
10:42:40|1.37477
10:42:41|1.37287
10:42:42|1.37287
10:42:43|1.37287
10:42:44|1.37287
10:42:45|1.37372
10:42:47|1.37372
10:42:47|1.37372
10:42:48|1.37441
10:42:49|1.37441
10:42:50|1.37441
10:42:52|1.37441
10:42:53|1.37441
10:42:54|1.37441
10:42:55|1.37441
10:42:56|1.37441
10:42:57|1.37441
10:42:58|1.37441
10:42:59|1.37441
10:43:00|1.37441
10:43:01|1.37441
10:43:03|1.37441
10:43:04|1.37441
10:43:05|1.37441
10:43:05|1.37441
10:43:06|1.37441
10:43:08|1.37441
10:43:09|1.37441
10:43:10|1.37441
10:43:11|1.37441
10:43:12|1.37361
10:43:13|1.37361
10:43:14|1.37287
10:43:15|1.37287
10:43:16|1.37287
10:43:17|1.37287
10:43:18|1.37287
10:43:19|1.37287
10:43:20|1.37287
10:43:21|1.37028
10:43:22|1.37123
10:43:23|1.37123
10:43:24|1.37123
10:43:25|1.37123
10:43:26|1.37123
10:43:27|1.37123
10:43:28|1.37123
10:43:29|1.37234
10:43:30|1.37234
10:43:31|1.37234
10:43:32|1.37234
10:43:33|1.37234
10:43:34|1.37234
10:43:35|1.37234
10:43:36|1.37234
10:43:37|1.37234
10:43:38|1.37326
10:43:39|1.37326
10:43:40|1.37326
10:43:41|1.37326
10:43:42|1.37326
10:43:43|1.37326
10:43:44|1.37326
10:43:46|1.37326
10:43:47|1.37326
10:43:49|1.37326
10:43:51|1.37326
10:43:51|1.37326
10:43:53|1.37326
10:43:53|1.37326
10:43:55|1.37326
10:43:57|1.37326
10:43:57|1.37326
10:43:59|1.37326
10:44:00|1.37326
10:44:00|1.37326
10:44:02|1.37326
10:44:03|1.37326
10:44:03|1.37326
10:44:05|1.37358
10:44:06|1.37358
10:44:07|1.37358
10:44:08|1.37358
10:44:09|1.37358
10:44:10|1.37234
10:44:11|1.372
10:44:13|1.372
10:44:13|1.372
10:44:14|1.372
10:44:15|1.372
10:44:16|1.372
10:44:17|1.372
10:44:18|1.372
10:44:19|1.372
10:44:20|1.372
10:44:21|1.372
10:44:22|1.372
10:44:23|1.372
10:44:24|1.372
10:44:25|1.372
10:44:26|1.37601
10:44:27|1.37601
10:44:28|1.37601
10:44:29|1.37601
10:44:30|1.37601
10:44:31|1.37601
10:44:32|1.37601
10:44:33|1.37601
10:44:34|1.37601
10:44:35|1.37601
10:44:36|1.37601
10:44:37|1.37601
10:44:38|1.37601
10:44:39|1.37601
10:44:40|1.37601
10:44:41|1.37601
10:44:42|1.37221
10:44:43|1.37111
10:44:45|1.372
10:44:47|1.372
10:44:47|1.372
10:44:49|1.372
10:44:50|1.372
10:44:52|1.372
10:44:53|1.372
10:44:54|1.372
10:44:55|1.372
10:44:57|1.37059
10:44:57|1.37059
10:44:59|1.37059
10:45:00|1.37059
10:45:00|1.37059
10:45:01|1.37059
10:45:02|1.37059
10:45:03|1.37059
10:45:05|1.37059
10:45:06|1.37059
10:45:07|1.37059
10:45:07|1.37206
10:45:09|1.372
10:45:09|1.372
10:45:10|1.372
10:45:11|1.372
10:45:13|1.372
10:45:13|1.37065
10:45:15|1.37404
10:45:16|1.37404
10:45:16|1.37404
10:45:17|1.37404
10:45:18|1.37404
10:45:19|1.37404
10:45:21|1.37404
10:45:21|1.37404
10:45:23|1.37404
10:45:24|1.37404
10:45:24|1.37404
10:45:26|1.37404
10:45:27|1.37404
10:45:28|1.37404
10:45:29|1.37404
10:45:30|1.37404
10:45:31|1.37281
10:45:32|1.37281
10:45:33|1.37281
10:45:34|1.37097
10:45:35|1.37097
10:45:36|1.37097
10:45:37|1.37097
10:45:38|1.37097
10:45:39|1.37097
10:45:40|1.37097
10:45:41|1.37097
10:45:43|1.37097
10:45:44|1.37097
10:45:45|1.37097
10:45:46|1.37097
10:45:47|1.37097
10:45:48|1.37097
10:45:49|1.37097
10:45:51|1.37097
10:45:51|1.37097
10:45:52|1.37097
10:45:54|1.37097
10:45:55|1.37097
10:45:56|1.37097
10:45:57|1.37097
10:45:58|1.37111
10:46:00|1.37059
10:46:01|1.37059
10:46:02|1.37059
10:46:03|1.37059
10:46:04|1.37059
10:46:05|1.37059
10:46:06|1.37059
10:46:07|1.37059
10:46:08|1.37059
10:46:09|1.37078
10:46:10|1.37078
10:46:11|1.37078
10:46:12|1.37078
10:46:13|1.37078
10:46:14|1.37078
10:46:15|1.37078
10:46:16|1.37078
10:46:18|1.36923
10:46:18|1.36942
10:46:19|1.369
10:46:20|1.369
10:46:21|1.369
10:46:22|1.369
10:46:23|1.369
10:46:24|1.369
10:46:26|1.369
10:46:27|1.369
10:46:27|1.36866
10:46:28|1.36866
10:46:30|1.36866
10:46:31|1.36866
10:46:31|1.36866
10:46:33|1.36866
10:46:33|1.36866
10:46:34|1.36866
10:46:35|1.36866
10:46:36|1.36866
10:46:38|1.36866
10:46:39|1.36825
10:46:40|1.36825
10:46:41|1.36825
10:46:42|1.36825
10:46:43|1.36825
10:46:44|1.36825
10:46:45|1.36825
10:46:47|1.36825
10:46:48|1.36825
10:46:49|1.36825
10:46:51|1.36798
10:46:52|1.36798
10:46:53|1.36798
10:46:54|1.36905
10:46:56|1.36905
10:46:57|1.36905
10:46:58|1.36905
10:46:59|1.36898
10:47:00|1.36898
10:47:01|1.36898
10:47:02|1.36898
10:47:03|1.36898
10:47:04|1.36898
10:47:05|1.36898
10:47:06|1.36898
10:47:08|1.36898
10:47:08|1.36738
10:47:10|1.36738
10:47:10|1.36738
10:47:12|1.36738
10:47:13|1.36738
10:47:14|1.36738
10:47:14|1.36738
10:47:15|1.36738
10:47:16|1.36738
10:47:18|1.36738
10:47:19|1.36738
10:47:20|1.36738
10:47:21|1.36915
10:47:22|1.36915
10:47:23|1.36915
10:47:24|1.37382
10:47:25|1.36934
10:47:26|1.36934
10:47:28|1.36948
10:47:28|1.36924
10:47:29|1.36924
10:47:31|1.36825
10:47:32|1.36825
10:47:32|1.36825
10:47:33|1.36825
10:47:34|1.36825
10:47:35|1.36825
10:47:36|1.36825
10:47:38|1.36825
10:47:38|1.36825
10:47:39|1.36825
10:47:40|1.36825
10:47:42|1.36825
10:47:42|1.36825
10:47:43|1.36825
10:47:45|1.36825
10:47:46|1.36825
10:47:47|1.36825
10:47:48|1.36825
10:47:49|1.36825
10:47:51|1.36825
10:47:52|1.36825
10:47:53|1.36825
10:47:54|1.36825
10:47:55|1.36825
10:47:56|1.36825
10:47:57|1.36825
10:47:57|1.36825
10:47:59|1.36825
10:48:00|1.36825
10:48:01|1.36825
10:48:02|1.36825
10:48:03|1.37197
10:48:04|1.36944
10:48:05|1.36944
10:48:06|1.36982
10:48:08|1.36982
10:48:09|1.36982
10:48:10|1.36982
10:48:11|1.36982
10:48:12|1.36982
10:48:12|1.36982
10:48:13|1.36982
10:48:15|1.36982
10:48:15|1.36982
10:48:17|1.36982
10:48:17|1.36982
10:48:19|1.36982
10:48:20|1.36982
10:48:21|1.36982
10:48:22|1.36982
10:48:23|1.37087
10:48:23|1.37087
10:48:24|1.37087
10:48:25|1.37087
10:48:27|1.37015
10:48:28|1.37015
10:48:29|1.37015
10:48:30|1.37015
10:48:31|1.37015
10:48:32|1.37015
10:48:33|1.371
10:48:34|1.36874
10:48:34|1.36874
10:48:35|1.36874
10:48:37|1.36874
10:48:37|1.36874
10:48:39|1.36874
10:48:40|1.36874
10:48:41|1.36874
10:48:42|1.36749
10:48:43|1.36749
10:48:43|1.36908
10:48:44|1.36908
10:48:46|1.36908
10:48:48|1.36908
10:48:48|1.36908
10:48:50|1.36908
10:48:51|1.36908
10:48:52|1.36908
10:48:53|1.36908
10:48:53|1.36908
10:48:55|1.36908
10:48:56|1.36908
10:48:57|1.36908
10:48:58|1.36908
10:48:59|1.36908
10:49:01|1.36908
10:49:01|1.36908
10:49:02|1.36908
10:49:04|1.36908
10:49:05|1.36908
10:49:06|1.36908
10:49:07|1.36908
10:49:07|1.36908
10:49:09|1.36908
10:49:10|1.36908
10:49:11|1.36908
10:49:12|1.36908
10:49:13|1.36908
10:49:14|1.36908
10:49:15|1.3675
10:49:16|1.36789
10:49:17|1.36789
10:49:18|1.36789
10:49:19|1.36789
10:49:20|1.36789
10:49:21|1.36789
10:49:22|1.36737
10:49:23|1.367
10:49:24|1.367
10:49:24|1.367
10:49:26|1.36649
10:49:26|1.36649
10:49:28|1.36649
10:49:29|1.36649
10:49:29|1.36649
10:49:31|1.36649
10:49:32|1.36649
10:49:33|1.36649
10:49:34|1.36649
10:49:35|1.36649
10:49:36|1.36649
10:49:37|1.36649
10:49:38|1.36649
10:49:39|1.36649
10:49:40|1.36649
10:49:41|1.36649
10:49:42|1.36633
10:49:43|1.36633
10:49:44|1.36633
10:49:45|1.36633
10:49:46|1.36633
10:49:47|1.36633
10:49:49|1.36633
10:49:50|1.36633
10:49:52|1.36633
10:49:52|1.36633
10:49:53|1.36633
10:49:55|1.36633
10:49:56|1.36633
10:49:57|1.36633
10:49:58|1.36633
10:50:00|1.36633
10:50:00|1.36633
10:50:01|1.36633
10:50:02|1.36848
10:50:03|1.36848
10:50:05|1.36848
10:50:06|1.36848
10:50:07|1.36848
10:50:08|1.36848
10:50:09|1.36848
10:50:10|1.36848
10:50:11|1.36848
10:50:11|1.36848
10:50:13|1.36848
10:50:15|1.36848
10:50:15|1.36848
10:50:16|1.36848
10:50:17|1.36865
10:50:18|1.36865
10:50:19|1.36865
10:50:20|1.36865
10:50:22|1.36865
10:50:22|1.36865
10:50:24|1.36865
10:50:25|1.36865
10:50:25|1.36865
10:50:27|1.36865
10:50:28|1.36865
10:50:29|1.36865
10:50:30|1.36865
10:50:32|1.36865
10:50:32|1.36865
10:50:33|1.36865
10:50:34|1.36825
10:50:35|1.36825
10:50:36|1.36695
10:50:37|1.36695
10:50:38|1.36695
10:50:39|1.36695
10:50:40|1.36695
10:50:41|1.36695
10:50:42|1.36695
10:50:43|1.36711
10:50:44|1.36605
10:50:45|1.36605
10:50:46|1.36605
10:50:47|1.36605
10:50:48|1.36605
10:50:49|1.36605
10:50:51|1.36605
10:50:52|1.36605
10:50:53|1.36605
10:50:55|1.36605
10:50:56|1.36605
10:50:57|1.36605
10:50:57|1.36605
10:51:00|1.36605
10:51:01|1.36605
10:51:02|1.36605
10:51:03|1.36605
10:51:04|1.36605
10:51:05|1.36605
10:51:07|1.36605
10:51:08|1.36605
10:51:09|1.36605
10:51:10|1.36605
10:51:11|1.36605
10:51:12|1.36605
10:51:13|1.36605
10:51:14|1.36605
10:51:15|1.36605
10:51:16|1.36815
10:51:17|1.36815
10:51:18|1.36815
10:51:19|1.3695
10:51:20|1.3695
10:51:21|1.3695
10:51:22|1.3695
10:51:24|1.3695
10:51:24|1.3695
10:51:26|1.3695
10:51:27|1.3695
10:51:27|1.3695
10:51:29|1.3695
10:51:30|1.3695
10:51:30|1.3695
10:51:32|1.3695
10:51:32|1.37
10:51:34|1.37
10:51:34|1.37
10:51:36|1.37
10:51:37|1.37
10:51:38|1.37
10:51:39|1.37
10:51:40|1.37
10:51:41|1.37
10:51:42|1.37
10:51:43|1.37
10:51:43|1.37
10:51:44|1.37
10:51:45|1.37
10:51:47|1.37
10:51:48|1.37
10:51:49|1.36943
10:51:51|1.36943
10:51:51|1.36943
10:51:53|1.36943
10:51:54|1.36943
10:51:55|1.36943
10:51:56|1.36943
10:51:58|1.36943
10:51:59|1.37111
10:51:59|1.37111
10:52:01|1.37111
10:52:02|1.37111
10:52:02|1.37111
10:52:05|1.37111
10:52:05|1.37111
10:52:07|1.37111
10:52:07|1.37111
10:52:09|1.37111
10:52:10|1.37111
10:52:11|1.37111
10:52:12|1.371
10:52:14|1.371
10:52:14|1.371
10:52:16|1.36997
10:52:17|1.36997
10:52:18|1.36997
10:52:19|1.36997
10:52:20|1.36997
10:52:21|1.36997
10:52:22|1.36997
10:52:23|1.36997
10:52:24|1.36997
10:52:24|1.36997
10:52:26|1.36997
10:52:27|1.36997
10:52:28|1.36997
10:52:28|1.36997
10:52:29|1.36997
10:52:31|1.36997
10:52:32|1.36997
10:52:32|1.36997
10:52:34|1.36997
10:52:35|1.36997
10:52:37|1.36997
10:52:37|1.36997
10:52:38|1.36997
10:52:39|1.36997
10:52:40|1.36997
10:52:41|1.36997
10:52:42|1.36997
10:52:43|1.36997
10:52:44|1.36997
10:52:45|1.36997
10:52:46|1.36997
10:52:47|1.36997
10:52:48|1.36997
10:52:49|1.36997
10:52:50|1.36997
10:52:51|1.36984
10:52:53|1.36984
10:52:54|1.36984
10:52:55|1.36984
10:52:57|1.36984
10:52:57|1.36984
10:52:59|1.36984
10:53:00|1.36984
10:53:00|1.36997
10:53:02|1.36997
10:53:03|1.36997
10:53:04|1.36997
10:53:06|1.36997
10:53:06|1.36997
10:53:08|1.36997
10:53:09|1.36997
10:53:10|1.36997
10:53:10|1.36997
10:53:12|1.36997
10:53:13|1.36997
10:53:14|1.36997
10:53:15|1.36997
10:53:17|1.36997
10:53:17|1.36997
10:53:18|1.36997
10:53:19|1.36997
10:53:20|1.36997
10:53:21|1.36997
10:53:22|1.36997
10:53:23|1.36997
10:53:24|1.36997
10:53:25|1.36997
10:53:26|1.36997
10:53:27|1.36997
10:53:28|1.36997
10:53:29|1.36997
10:53:30|1.36997
10:53:31|1.36997
10:53:32|1.36997
10:53:33|1.36616
10:53:34|1.36616
10:53:35|1.36616
10:53:36|1.36616
10:53:37|1.36616
10:53:38|1.36616
10:53:39|1.36616
10:53:40|1.36616
10:53:41|1.36616
10:53:42|1.36616
10:53:43|1.36616
10:53:45|1.36616
10:53:46|1.36616
10:53:46|1.36616
10:53:48|1.36616
10:53:49|1.36616
10:53:50|1.36616
10:53:51|1.36616
10:53:53|1.36616
10:53:54|1.36616
10:53:54|1.36616
10:53:57|1.36616
10:53:57|1.36616
10:53:58|1.36616
10:53:59|1.36616
10:54:00|1.36616
10:54:01|1.36616
10:54:03|1.36616
10:54:03|1.36616
10:54:05|1.36616
10:54:06|1.36616
10:54:08|1.36655
10:54:08|1.36655
10:54:09|1.36655
10:54:10|1.36655
10:54:11|1.36655
10:54:12|1.36655
10:54:14|1.36655
10:54:14|1.36655
10:54:15|1.36655
10:54:16|1.36655
10:54:17|1.36655
10:54:18|1.36655
10:54:19|1.36655
10:54:21|1.36655
10:54:21|1.36655
10:54:23|1.36616
10:54:24|1.36602
10:54:25|1.36602
10:54:25|1.36602
10:54:26|1.36602
10:54:28|1.36602
10:54:28|1.36602
10:54:29|1.36602
10:54:30|1.36602
10:54:31|1.36602
10:54:33|1.36602
10:54:34|1.36602
10:54:35|1.36602
10:54:36|1.36602
10:54:37|1.36602
10:54:38|1.36866
10:54:39|1.36866
10:54:40|1.36866
10:54:41|1.36866
10:54:42|1.36866
10:54:42|1.36866
10:54:44|1.36866
10:54:46|1.36866
10:54:46|1.36866
10:54:47|1.36866
10:54:48|1.36866
10:54:49|1.36866
10:54:50|1.36866
10:54:51|1.36866
10:54:52|1.36866
10:54:53|1.36866
10:54:54|1.36866
10:54:56|1.36866
10:54:57|1.36866
10:54:57|1.36866
10:54:59|1.36866
10:55:00|1.36866
10:55:01|1.36866
10:55:03|1.36659
10:55:03|1.36659
10:55:04|1.36659
10:55:05|1.36659
10:55:07|1.36659
10:55:08|1.36659
10:55:09|1.36659
10:55:10|1.36659
10:55:11|1.36659
10:55:12|1.36659
10:55:13|1.36659
10:55:14|1.36659
10:55:15|1.36659
10:55:16|1.36659
10:55:17|1.36659
10:55:18|1.36659
10:55:19|1.36659
10:55:20|1.36659
10:55:22|1.36659
10:55:22|1.36659
10:55:23|1.36659
10:55:24|1.36659
10:55:25|1.36659
10:55:26|1.36659
10:55:27|1.36659
10:55:28|1.36659
10:55:29|1.36659
10:55:30|1.36659
10:55:31|1.36659
10:55:32|1.36659
10:55:33|1.36659
10:55:35|1.36659
10:55:35|1.36659
10:55:36|1.36659
10:55:37|1.36659
10:55:38|1.36659
10:55:39|1.36659
10:55:40|1.36659
10:55:41|1.36659
10:55:42|1.36659
10:55:43|1.36659
10:55:44|1.36659
10:55:45|1.36659
10:55:46|1.36659
10:55:47|1.36659
10:55:48|1.36659
10:55:49|1.36659
10:55:50|1.36659
10:55:51|1.36659
10:55:52|1.36659
10:55:54|1.36659
10:55:55|1.36659
10:55:57|1.36659
10:55:57|1.36659
10:55:59|1.36659
10:56:01|1.36785
10:56:02|1.36785
10:56:02|1.36785
10:56:04|1.36785
10:56:05|1.36785
10:56:06|1.36785
10:56:06|1.36785
10:56:08|1.36785
10:56:10|1.36785
10:56:10|1.36785
10:56:12|1.36785
10:56:12|1.36785
10:56:14|1.36785
10:56:15|1.36785
10:56:16|1.36785
10:56:17|1.36785
10:56:18|1.36785
10:56:19|1.36785
10:56:20|1.36785
10:56:21|1.36785
10:56:22|1.36785
10:56:23|1.36604
10:56:25|1.36559
10:56:25|1.36559
10:56:27|1.36559
10:56:27|1.36559
10:56:29|1.36559
10:56:30|1.36559
10:56:31|1.36559
10:56:32|1.36566
10:56:33|1.36566
10:56:34|1.36566
10:56:35|1.36566
10:56:36|1.36566
10:56:37|1.36566
10:56:38|1.36566
10:56:39|1.36566
10:56:40|1.36566
10:56:41|1.36566
10:56:42|1.36566
10:56:43|1.36566
10:56:44|1.36566
10:56:45|1.36566
10:56:46|1.36566
10:56:47|1.36566
10:56:48|1.36566
10:56:49|1.36566
10:56:50|1.36566
10:56:51|1.36566
10:56:52|1.36566
10:56:53|1.36566
10:56:54|1.36566
10:56:55|1.36566
10:56:56|1.36566
10:56:58|1.36566
10:56:59|1.36566
10:57:00|1.36566
10:57:01|1.36566
10:57:03|1.36566
10:57:04|1.36566
10:57:05|1.36566
10:57:06|1.36566
10:57:07|1.36566
10:57:08|1.36566
10:57:09|1.36566
10:57:10|1.36566
10:57:11|1.36566
10:57:12|1.36654
10:57:13|1.36654
10:57:14|1.36654
10:57:15|1.36785
10:57:16|1.36785
10:57:18|1.36785
10:57:19|1.36785
10:57:21|1.36785
10:57:21|1.36785
10:57:22|1.36785
10:57:23|1.36785
10:57:24|1.36785
10:57:25|1.36785
10:57:26|1.36785
10:57:27|1.36785
10:57:28|1.36785
10:57:29|1.36785
10:57:30|1.36824
10:57:31|1.36824
10:57:32|1.36824
10:57:33|1.36948
10:57:34|1.36948
10:57:35|1.36948
10:57:36|1.36948
10:57:37|1.36948
10:57:38|1.36948
10:57:39|1.36948
10:57:40|1.36948
10:57:41|1.36948
10:57:42|1.36948
10:57:43|1.36948
10:57:44|1.36948
10:57:45|1.36948
10:57:46|1.36948
10:57:47|1.36948
10:57:48|1.36948
10:57:49|1.36948
10:57:50|1.36935
10:57:51|1.36935
10:57:52|1.36935
10:57:53|1.36935
10:57:54|1.36935
10:57:55|1.36935
10:57:56|1.36935
10:57:58|1.36935
10:58:00|1.36935
10:58:00|1.36935
10:58:02|1.36935
10:58:03|1.36935
10:58:05|1.36935
10:58:05|1.36935
10:58:06|1.37067
10:58:08|1.3691
10:58:09|1.3691
10:58:10|1.3691
10:58:11|1.3691
10:58:12|1.3691
10:58:12|1.3691
10:58:13|1.3691
10:58:16|1.3691
10:58:16|1.3691
10:58:17|1.3691
10:58:18|1.3691
10:58:19|1.3691
10:58:20|1.3691
10:58:21|1.3691
10:58:22|1.3691
10:58:23|1.3691
10:58:25|1.3691
10:58:26|1.3691
10:58:28|1.3691
10:58:28|1.3691
10:58:29|1.3691
10:58:30|1.3691
10:58:31|1.3691
10:58:32|1.3691
10:58:33|1.3691
10:58:34|1.3691
10:58:36|1.3691
10:58:37|1.3691
10:58:38|1.3691
10:58:38|1.3691
10:58:40|1.3691
10:58:41|1.3691
10:58:42|1.3691
10:58:43|1.3691
10:58:44|1.3691
10:58:45|1.3691
10:58:46|1.3691
10:58:47|1.3691
10:58:47|1.3691
10:58:49|1.3691
10:58:49|1.3691
10:58:50|1.3691
10:58:51|1.3691
10:58:52|1.3691
10:58:53|1.3691
10:58:55|1.3691
10:58:56|1.3691
10:58:57|1.3691
10:58:57|1.3691
10:59:00|1.3691
10:59:00|1.3691
10:59:01|1.3691
10:59:02|1.3691
10:59:03|1.37
10:59:05|1.37
10:59:07|1.37
10:59:08|1.36905
10:59:08|1.36905
10:59:10|1.36905
10:59:11|1.36905
10:59:12|1.36905
10:59:13|1.36905
10:59:14|1.36905
10:59:15|1.36905
10:59:16|1.36905
10:59:17|1.36905
10:59:18|1.36905
10:59:20|1.36905
10:59:20|1.36905
10:59:21|1.36905
10:59:22|1.36905
10:59:23|1.36905
10:59:24|1.36905
10:59:25|1.36905
10:59:26|1.36905
10:59:27|1.36905
10:59:28|1.36905
10:59:29|1.36905
10:59:30|1.36905
10:59:31|1.36905
10:59:32|1.36894
10:59:33|1.36894
10:59:34|1.36894
10:59:35|1.36894
10:59:36|1.36894
10:59:37|1.36894
10:59:38|1.36905
10:59:39|1.37
10:59:40|1.37
10:59:42|1.37
10:59:43|1.37
10:59:44|1.37
10:59:44|1.37
10:59:46|1.37
10:59:47|1.37
10:59:48|1.37
10:59:49|1.37
10:59:50|1.37
10:59:50|1.37
10:59:52|1.37
10:59:52|1.37
10:59:54|1.37
10:59:55|1.37
10:59:55|1.37
10:59:58|1.37
10:59:58|1.37
11:00:00|1.37
11:00:02|1.37
11:00:03|1.37
11:00:04|1.37
11:00:05|1.37
11:00:06|1.37
11:00:08|1.37
11:00:08|1.37
11:00:10|1.37
11:00:12|1.37
11:00:13|1.37
11:00:14|1.37
11:00:15|1.37
11:00:16|1.37
11:00:17|1.37
11:00:18|1.37
11:00:19|1.37
11:00:20|1.37
11:00:21|1.37
11:00:22|1.37
11:00:23|1.37
11:00:24|1.37
11:00:25|1.37
11:00:26|1.37
11:00:27|1.36994
11:00:28|1.36994
11:00:29|1.36994
11:00:30|1.36994
11:00:31|1.372
11:00:32|1.372
11:00:33|1.372
11:00:35|1.372
11:00:35|1.372
11:00:36|1.372
11:00:37|1.372
11:00:38|1.372
11:00:39|1.372
11:00:41|1.372
11:00:41|1.372
11:00:43|1.372
11:00:44|1.372
11:00:45|1.372
11:00:45|1.372
11:00:47|1.372
11:00:48|1.372
11:00:48|1.372
11:00:50|1.372
11:00:50|1.372
11:00:51|1.372
11:00:53|1.372
11:00:54|1.372
11:00:54|1.372
11:00:55|1.372
11:00:57|1.372
11:00:58|1.372
11:00:59|1.372
11:01:00|1.37055
11:01:02|1.37055
11:01:03|1.37055
11:01:04|1.37055
11:01:05|1.37055
11:01:06|1.3693
11:01:07|1.3693
11:01:08|1.3693
11:01:09|1.3693
11:01:11|1.3693
11:01:12|1.3693
11:01:13|1.3693
11:01:14|1.3693
11:01:15|1.3693
11:01:16|1.3693
11:01:17|1.3693
11:01:18|1.3693
11:01:19|1.3693
11:01:20|1.3693
11:01:21|1.3693
11:01:22|1.3693
11:01:24|1.36885
11:01:24|1.36885
11:01:26|1.36885
11:01:27|1.36885
11:01:28|1.36885
11:01:29|1.36885
11:01:30|1.37
11:01:32|1.37
11:01:32|1.37
11:01:33|1.37
11:01:35|1.37
11:01:36|1.37
11:01:37|1.37
11:01:38|1.37
11:01:39|1.37
11:01:41|1.37
11:01:41|1.37
11:01:42|1.37
11:01:44|1.37055
11:01:45|1.37055
11:01:46|1.37055
11:01:47|1.36825
11:01:48|1.36682
11:01:49|1.36682
11:01:50|1.36682
11:01:52|1.36682
11:01:53|1.36682
11:01:53|1.36682
11:01:54|1.36682
11:01:56|1.36682
11:01:57|1.36682
11:01:57|1.36682
11:01:59|1.36682
11:01:59|1.36682
11:02:01|1.36682
11:02:03|1.36682
11:02:05|1.36682
11:02:05|1.36682
11:02:06|1.36682
11:02:08|1.36682
11:02:09|1.36682
11:02:10|1.36682
11:02:12|1.36682
11:02:12|1.36682
11:02:13|1.36682
11:02:14|1.36682
11:02:16|1.36688
11:02:17|1.36688
11:02:19|1.36688
11:02:19|1.36688
11:02:20|1.36688
11:02:21|1.36688
11:02:22|1.3665
11:02:23|1.3665
11:02:24|1.36778
11:02:25|1.36778
11:02:26|1.3665
11:02:27|1.3665
11:02:28|1.3665
11:02:29|1.36768
11:02:30|1.36768
11:02:31|1.36768
11:02:32|1.36768
11:02:33|1.36768
11:02:34|1.37
11:02:35|1.37
11:02:36|1.37
11:02:37|1.37082
11:02:38|1.37082
11:02:39|1.37082
11:02:40|1.37082
11:02:41|1.37082
11:02:42|1.37082
11:02:43|1.37082
11:02:44|1.37082
11:02:45|1.36944
11:02:46|1.36944
11:02:47|1.36938
11:02:48|1.36938
11:02:50|1.36938
11:02:51|1.36938
11:02:52|1.36938
11:02:52|1.36938
11:02:54|1.36938
11:02:55|1.36938
11:02:56|1.36938
11:02:57|1.36932
11:02:58|1.36932
11:02:59|1.36932
11:03:00|1.36932
11:03:01|1.36989
11:03:03|1.36989
11:03:04|1.36989
11:03:06|1.36989
11:03:06|1.36989
11:03:07|1.36989
11:03:08|1.36989
11:03:09|1.36989
11:03:10|1.37099
11:03:11|1.37099
11:03:12|1.371
11:03:13|1.37111
11:03:14|1.37111
11:03:15|1.37111
11:03:16|1.37117
11:03:17|1.37117
11:03:18|1.37111
11:03:19|1.37111
11:03:20|1.37111
11:03:21|1.37111
11:03:22|1.371
11:03:23|1.371
11:03:24|1.371
11:03:25|1.371
11:03:26|1.371
11:03:27|1.371
11:03:28|1.371
11:03:29|1.371
11:03:30|1.371
11:03:31|1.371
11:03:32|1.371
11:03:33|1.371
11:03:34|1.371
11:03:35|1.371
11:03:36|1.371
11:03:37|1.371
11:03:38|1.371
11:03:39|1.37197
11:03:40|1.37197
11:03:41|1.37197
11:03:42|1.372
11:03:43|1.372
11:03:44|1.372
11:03:45|1.372
11:03:46|1.372
11:03:47|1.372
11:03:48|1.372
11:03:49|1.372
11:03:50|1.372
11:03:51|1.372
11:03:52|1.372
11:03:53|1.372
11:03:54|1.372
11:03:55|1.372
11:03:56|1.372
11:03:57|1.372
11:03:58|1.372
11:03:59|1.372
11:04:00|1.372
11:04:01|1.372
11:04:03|1.371
11:04:03|1.371
11:04:05|1.371
11:04:06|1.371
11:04:07|1.371
11:04:08|1.371
11:04:08|1.371
11:04:10|1.371
11:04:12|1.371
11:04:12|1.371
11:04:14|1.371
11:04:15|1.371
11:04:16|1.371
11:04:17|1.371
11:04:18|1.37276
11:04:19|1.37276
11:04:21|1.37362
11:04:21|1.37362
11:04:23|1.374
11:04:23|1.374
11:04:24|1.374
11:04:25|1.374
11:04:27|1.37311
11:04:28|1.37326
11:04:29|1.37399
11:04:30|1.37399
11:04:31|1.37399
11:04:32|1.374
11:04:33|1.374
11:04:34|1.374
11:04:35|1.374
11:04:37|1.374
11:04:37|1.374
11:04:38|1.374
11:04:40|1.374
11:04:41|1.374
11:04:41|1.374
11:04:42|1.374
11:04:44|1.38169
11:04:45|1.38043
11:04:46|1.38043
11:04:47|1.38154
11:04:48|1.38026
11:04:49|1.38026
11:04:50|1.37952
11:04:51|1.37952
11:04:52|1.37979
11:04:53|1.38
11:04:54|1.38
11:04:55|1.38
11:04:56|1.38
11:04:57|1.38
11:04:58|1.38
11:04:59|1.38
11:05:00|1.38
11:05:01|1.38
11:05:02|1.38
11:05:04|1.37917
11:05:05|1.37917
11:05:06|1.3791
11:05:07|1.3791
11:05:09|1.3791
11:05:09|1.3791
11:05:12|1.3791
11:05:12|1.3791
11:05:13|1.3791
11:05:14|1.3791
11:05:16|1.37918
11:05:17|1.37918
11:05:17|1.37918
11:05:19|1.37918
11:05:20|1.37918
11:05:21|1.37918
11:05:22|1.37918
11:05:23|1.37918
11:05:24|1.37918
11:05:25|1.37918
11:05:26|1.37918
11:05:27|1.37918
11:05:29|1.37918
11:05:30|1.37918
11:05:31|1.37918
11:05:32|1.37918
11:05:33|1.37918
11:05:34|1.37918
11:05:35|1.37918
11:05:36|1.37918
11:05:37|1.38031
11:05:38|1.38031
11:05:39|1.38031
11:05:40|1.38031
11:05:41|1.38031
11:05:42|1.37908
11:05:43|1.37908
11:05:44|1.37908
11:05:44|1.37908
11:05:45|1.37957
11:05:47|1.37957
11:05:47|1.37957
11:05:49|1.37957
11:05:50|1.378
11:05:51|1.378
11:05:52|1.378
11:05:53|1.378
11:05:53|1.378
11:05:55|1.378
11:05:56|1.378
11:05:57|1.378
11:05:58|1.37937
11:05:59|1.37937
11:06:00|1.37937
11:06:01|1.37937
11:06:01|1.37937
11:06:04|1.37813
11:06:05|1.37813
11:06:07|1.37937
11:06:07|1.37937
11:06:08|1.37937
11:06:09|1.37937
11:06:10|1.37937
11:06:12|1.3758
11:06:12|1.37518
11:06:14|1.37518
11:06:14|1.37518
11:06:16|1.37518
11:06:17|1.37518
11:06:19|1.37518
11:06:19|1.37518
11:06:20|1.37518
11:06:21|1.37518
11:06:22|1.37518
11:06:23|1.37518
11:06:24|1.37518
11:06:25|1.37518
11:06:26|1.37697
11:06:27|1.37697
11:06:28|1.37697
11:06:29|1.37697
11:06:30|1.37697
11:06:32|1.37697
11:06:33|1.37697
11:06:34|1.37697
11:06:35|1.37697
11:06:36|1.37697
11:06:37|1.3776
11:06:37|1.37587
11:06:40|1.37587
11:06:40|1.37587
11:06:41|1.37587
11:06:42|1.37587
11:06:43|1.37587
11:06:44|1.37587
11:06:45|1.37587
11:06:46|1.37587
11:06:47|1.37587
11:06:48|1.37587
11:06:49|1.37587
11:06:50|1.37587
11:06:51|1.37587
11:06:52|1.37587
11:06:53|1.37587
11:06:54|1.37587
11:06:55|1.37587
11:06:56|1.37508
11:06:57|1.37508
11:06:58|1.37275
11:06:59|1.37275
11:07:00|1.37275
11:07:01|1.37275
11:07:02|1.37508
11:07:04|1.37508
11:07:04|1.37597
11:07:07|1.37597
11:07:07|1.37597
11:07:08|1.37597
11:07:10|1.37597
11:07:11|1.37597
11:07:12|1.37597
11:07:14|1.37597
11:07:14|1.37597
11:07:15|1.37597
11:07:16|1.37597
11:07:17|1.37597
11:07:19|1.37597
11:07:20|1.37597
11:07:22|1.37597
11:07:22|1.37597
11:07:23|1.37597
11:07:24|1.37597
11:07:25|1.37597
11:07:26|1.37597
11:07:27|1.37597
11:07:28|1.37597
11:07:29|1.37597
11:07:30|1.37597
11:07:31|1.37597
11:07:32|1.37597
11:07:33|1.37597
11:07:34|1.37482
11:07:35|1.37482
11:07:36|1.37482
11:07:37|1.37482
11:07:38|1.37482
11:07:39|1.37482
11:07:40|1.37482
11:07:41|1.37482
11:07:42|1.37482
11:07:44|1.37482
11:07:45|1.37482
11:07:46|1.37482
11:07:47|1.37482
11:07:48|1.37482
11:07:48|1.37482
11:07:50|1.37482
11:07:51|1.37596
11:07:52|1.37681
11:07:52|1.37681
11:07:54|1.37681
11:07:55|1.37681
11:07:55|1.37681
11:07:56|1.37681
11:07:58|1.37681
11:07:59|1.37792
11:08:00|1.37611
11:08:01|1.37611
11:08:02|1.37611
11:08:03|1.37611
11:08:04|1.37611
11:08:06|1.37611
11:08:07|1.37611
11:08:09|1.37611
11:08:10|1.37611
11:08:11|1.37714
11:08:12|1.37714
11:08:13|1.37714
11:08:14|1.37714
11:08:15|1.37714
11:08:16|1.37714
11:08:17|1.37714
11:08:18|1.37714
11:08:19|1.37714
11:08:20|1.37714
11:08:21|1.37714
11:08:23|1.37714
11:08:24|1.37714
11:08:25|1.37714
11:08:26|1.37714
11:08:27|1.37714
11:08:28|1.37714
11:08:29|1.37714
11:08:30|1.37714
11:08:31|1.37714
11:08:32|1.37714
11:08:33|1.37714
11:08:34|1.37714
11:08:35|1.37714
11:08:37|1.37714
11:08:37|1.37714
11:08:39|1.37858
11:08:39|1.38046
11:08:40|1.38046
11:08:42|1.38017
11:08:42|1.38017
11:08:43|1.38077
11:08:44|1.38091
11:08:46|1.38126
11:08:46|1.38141
11:08:48|1.38141
11:08:49|1.38141
11:08:50|1.38141
11:08:52|1.38187
11:08:52|1.38059
11:08:53|1.38059
11:08:54|1.38059
11:08:56|1.38187
11:08:57|1.38187
11:08:58|1.38187
11:09:00|1.38187
11:09:00|1.38187
11:09:01|1.38194
11:09:03|1.38194
11:09:03|1.38194
11:09:05|1.38194
11:09:05|1.38194
11:09:06|1.38194
11:09:08|1.38361
11:09:10|1.38129
11:09:10|1.38129
11:09:12|1.38129
11:09:12|1.38129
11:09:14|1.38129
11:09:15|1.38129
11:09:16|1.38253
11:09:17|1.38253
11:09:18|1.38253
11:09:19|1.38253
11:09:20|1.38253
11:09:22|1.38253
11:09:22|1.38253
11:09:24|1.38253
11:09:25|1.38129
11:09:26|1.38129
11:09:26|1.38024
11:09:28|1.38024
11:09:29|1.37942
11:09:30|1.37942
11:09:30|1.37942
11:09:31|1.37942
11:09:33|1.37942
11:09:34|1.37942
11:09:35|1.37907
11:09:36|1.37887
11:09:37|1.37887
11:09:38|1.37892
11:09:39|1.37533
11:09:40|1.37531
11:09:42|1.37531
11:09:42|1.37531
11:09:44|1.37673
11:09:45|1.37763
11:09:46|1.37763
11:09:47|1.37763
11:09:48|1.37805
11:09:49|1.37805
11:09:50|1.37805
11:09:51|1.37805
11:09:52|1.37858
11:09:53|1.37892
11:09:54|1.37788
11:09:55|1.37788
11:09:56|1.37788
11:09:57|1.378
11:09:58|1.378
11:09:59|1.378
11:10:00|1.378
11:10:01|1.378
11:10:02|1.378
11:10:03|1.378
11:10:04|1.378
11:10:05|1.378
11:10:06|1.378
11:10:08|1.378
11:10:09|1.378
11:10:11|1.378
11:10:12|1.378
11:10:14|1.378
11:10:14|1.378
11:10:15|1.378
11:10:17|1.378
11:10:17|1.378
11:10:19|1.378
11:10:19|1.378
11:10:21|1.378
11:10:23|1.378
11:10:23|1.378
11:10:24|1.378
11:10:25|1.378
11:10:26|1.378
11:10:27|1.378
11:10:28|1.378
11:10:29|1.378
11:10:30|1.37991
11:10:31|1.37991
11:10:32|1.37991
11:10:33|1.37991
11:10:34|1.37991
11:10:35|1.37991
11:10:36|1.37991
11:10:37|1.37991
11:10:39|1.37997
11:10:41|1.37991
11:10:42|1.37991
11:10:43|1.37991
11:10:44|1.37991
11:10:45|1.37991
11:10:46|1.37991
11:10:47|1.37991
11:10:48|1.37991
11:10:49|1.37991
11:10:50|1.37991
11:10:50|1.37991
11:10:52|1.37991
11:10:53|1.38106
11:10:54|1.38106
11:10:55|1.38106
11:10:55|1.38106
11:10:57|1.38106
11:10:58|1.38106
11:10:58|1.38106
11:10:59|1.38106
11:11:01|1.38106
11:11:01|1.38106
11:11:03|1.38106
11:11:04|1.38106
11:11:05|1.37991
11:11:05|1.37991
11:11:06|1.37991
11:11:08|1.37991
11:11:09|1.37991
11:11:11|1.37991
11:11:11|1.37991
11:11:13|1.38016
11:11:15|1.38016
11:11:15|1.38016
11:11:16|1.38016
11:11:17|1.38016
11:11:18|1.38016
11:11:19|1.38016
11:11:20|1.38016
11:11:21|1.38016
11:11:22|1.38016
11:11:23|1.38016
11:11:24|1.38016
11:11:25|1.38016
11:11:26|1.38016
11:11:27|1.38016
11:11:28|1.38016
11:11:29|1.38016
11:11:30|1.38016
11:11:31|1.38016
11:11:32|1.38016
11:11:33|1.38016
11:11:34|1.38016
11:11:35|1.38016
11:11:36|1.38016
11:11:37|1.37992
11:11:38|1.37992
11:11:39|1.37992
11:11:40|1.37992
11:11:41|1.37992
11:11:42|1.37992
11:11:43|1.37992
11:11:44|1.37992
11:11:45|1.38232
11:11:46|1.38253
11:11:47|1.38273
11:11:48|1.38273
11:11:49|1.38258
11:11:50|1.38188
11:11:51|1.38188
11:11:52|1.38188
11:11:53|1.38258
11:11:54|1.38258
11:11:55|1.38086
11:11:56|1.38114
11:11:57|1.38114
11:11:58|1.38114
11:11:59|1.38114
11:12:01|1.38114
11:12:02|1.38114
11:12:02|1.37917
11:12:04|1.37917
11:12:05|1.37917
11:12:06|1.37917
11:12:07|1.37917
11:12:08|1.37917
11:12:09|1.37917
11:12:09|1.37917
11:12:12|1.37917
11:12:13|1.37917
11:12:14|1.37917
11:12:15|1.37917
11:12:16|1.37917
11:12:17|1.37917
11:12:19|1.37917
11:12:19|1.37917
11:12:20|1.37917
11:12:21|1.37917
11:12:22|1.37917
11:12:24|1.37917
11:12:25|1.37917
11:12:25|1.37917
11:12:27|1.382
11:12:29|1.382
11:12:30|1.382
11:12:30|1.382
11:12:31|1.382
11:12:32|1.382
11:12:33|1.38268
11:12:35|1.38268
11:12:35|1.38268
11:12:36|1.38268
11:12:37|1.38268
11:12:38|1.38268
11:12:40|1.38268
11:12:40|1.38268
11:12:41|1.38268
11:12:42|1.38268
11:12:43|1.38268
11:12:45|1.38268
11:12:45|1.38268
11:12:46|1.38268
11:12:47|1.38268
11:12:48|1.38268
11:12:50|1.38268
11:12:50|1.38268
11:12:51|1.38268
11:12:52|1.38268
11:12:53|1.38268
11:12:54|1.38268
11:12:55|1.38268
11:12:56|1.38268
11:12:58|1.38268
11:12:58|1.38268
11:13:01|1.38017
11:13:01|1.38017
11:13:02|1.38017
11:13:03|1.38017
11:13:04|1.38017
11:13:05|1.38
11:13:06|1.38
11:13:07|1.37917
11:13:08|1.37917
11:13:10|1.38
11:13:11|1.38
11:13:13|1.38
11:13:13|1.379
11:13:14|1.379
11:13:15|1.379
11:13:17|1.379
11:13:18|1.379
11:13:19|1.379
11:13:20|1.379
11:13:21|1.379
11:13:21|1.38029
11:13:23|1.38029
11:13:23|1.38029
11:13:25|1.38029
11:13:26|1.38029
11:13:27|1.38029
11:13:28|1.38029
11:13:29|1.38029
11:13:30|1.37976
11:13:30|1.37941
11:13:32|1.37941
11:13:33|1.37989
11:13:34|1.37989
11:13:35|1.37989
11:13:36|1.37989
11:13:37|1.37989
11:13:38|1.37989
11:13:39|1.37989
11:13:40|1.37989
11:13:41|1.37989
11:13:42|1.37989
11:13:43|1.37989
11:13:45|1.37823
11:13:45|1.37823
11:13:46|1.37823
11:13:47|1.37823
11:13:48|1.37823
11:13:49|1.37823
11:13:50|1.37823
11:13:51|1.37823
11:13:52|1.37823
11:13:53|1.37717
11:13:55|1.37717
11:13:56|1.37717
11:13:57|1.37717
11:13:58|1.37717
11:13:59|1.37717
11:14:00|1.37717
11:14:02|1.37717
11:14:02|1.37717
11:14:03|1.37717
11:14:04|1.37717
11:14:05|1.37717
11:14:07|1.37717
11:14:08|1.37717
11:14:09|1.37994
11:14:10|1.37994
11:14:11|1.37994
11:14:12|1.3778
11:14:14|1.3778
11:14:14|1.3778
11:14:15|1.3778
11:14:16|1.3778
11:14:17|1.3778
11:14:18|1.3778
11:14:19|1.37926
11:14:21|1.37926
11:14:22|1.37926
11:14:23|1.37926
11:14:24|1.37926
11:14:25|1.37926
11:14:26|1.37926
11:14:27|1.37926
11:14:28|1.37926
11:14:29|1.37926
11:14:30|1.37926
11:14:31|1.37926
11:14:32|1.37926
11:14:33|1.37926
11:14:34|1.37926
11:14:35|1.37926
11:14:36|1.37926
11:14:37|1.37926
11:14:38|1.37926
11:14:39|1.37926
11:14:40|1.37926
11:14:41|1.37926
11:14:42|1.37926
11:14:43|1.37926
11:14:44|1.37926
11:14:45|1.37926
11:14:46|1.37926
11:14:47|1.37926
11:14:48|1.37926
11:14:49|1.37926
11:14:50|1.37926
11:14:51|1.37926
11:14:52|1.37926
11:14:53|1.37926
11:14:54|1.37926
11:14:55|1.37926
11:14:56|1.37926
11:14:57|1.37926
11:14:58|1.37926
11:14:59|1.37926
11:15:00|1.37926
11:15:01|1.37926
11:15:02|1.37926
11:15:03|1.37926
11:15:04|1.37926
11:15:05|1.37926
11:15:06|1.37926
11:15:07|1.37926
11:15:08|1.37926
11:15:09|1.37926
11:15:10|1.37926
11:15:11|1.37926
11:15:13|1.37926
11:15:13|1.37926
11:15:15|1.37926
11:15:17|1.37926
11:15:18|1.37926
11:15:19|1.37926
11:15:20|1.37887
11:15:21|1.37887
11:15:22|1.37676
11:15:24|1.37676
11:15:25|1.37676
11:15:25|1.37676
11:15:27|1.37676
11:15:27|1.37676
11:15:28|1.37676
11:15:30|1.37676
11:15:30|1.37676
11:15:31|1.37676
11:15:33|1.37676
11:15:34|1.37676
11:15:35|1.37676
11:15:36|1.37676
11:15:37|1.37818
11:15:38|1.37818
11:15:39|1.37818
11:15:40|1.37818
11:15:42|1.37818
11:15:43|1.37818
11:15:43|1.37818
11:15:45|1.37818
11:15:46|1.37818
11:15:47|1.37818
11:15:48|1.37818
11:15:49|1.37818
11:15:50|1.37818
11:15:51|1.37818
11:15:53|1.37818
11:15:53|1.37818
11:15:54|1.37818
11:15:55|1.37849
11:15:56|1.37849
11:15:58|1.37849
11:15:59|1.37849
11:15:59|1.37849
11:16:00|1.37849
11:16:01|1.37849
11:16:03|1.37849
11:16:03|1.37849
11:16:05|1.37849
11:16:05|1.37849
11:16:06|1.37849
11:16:07|1.37849
11:16:08|1.37873
11:16:10|1.37873
11:16:11|1.37873
11:16:11|1.37873
11:16:13|1.37873
11:16:13|1.37873
11:16:15|1.37873
11:16:17|1.37873
11:16:18|1.37873
11:16:19|1.37873
11:16:20|1.37873
11:16:21|1.3806
11:16:22|1.3806
11:16:24|1.3806
11:16:24|1.3806
11:16:26|1.38083
11:16:27|1.38083
11:16:28|1.38083
11:16:29|1.38083
11:16:31|1.38083
11:16:32|1.38083
11:16:33|1.38084
11:16:33|1.38084
11:16:34|1.37946
11:16:35|1.37946
11:16:37|1.37946
11:16:37|1.37946
11:16:39|1.37946
11:16:40|1.37946
11:16:40|1.37946
11:16:41|1.37946
11:16:42|1.37946
11:16:44|1.37946
11:16:44|1.38072
11:16:45|1.38072
11:16:46|1.38072
11:16:48|1.38065
11:16:49|1.38066
11:16:49|1.38066
11:16:51|1.38066
11:16:52|1.38066
11:16:53|1.38066
11:16:54|1.38066
11:16:55|1.38066
11:16:56|1.38066
11:16:58|1.38066
11:16:58|1.38066
11:16:59|1.38066
11:17:00|1.38066
11:17:02|1.38066
11:17:03|1.38106
11:17:04|1.38106
11:17:05|1.38106
11:17:06|1.38106
11:17:06|1.38106
11:17:08|1.38106
11:17:08|1.38106
11:17:09|1.38106
11:17:11|1.38106
11:17:11|1.38106
11:17:13|1.38106
11:17:14|1.38106
11:17:15|1.38106
11:17:16|1.38106
11:17:17|1.38106
11:17:19|1.38106
11:17:20|1.38106
11:17:20|1.38106
11:17:22|1.38191
11:17:23|1.383
11:17:24|1.383
11:17:25|1.383
11:17:26|1.383
11:17:27|1.38328
11:17:28|1.38328
11:17:30|1.38328
11:17:30|1.38321
11:17:32|1.38321
11:17:33|1.38321
11:17:34|1.38321
11:17:35|1.38321
11:17:36|1.38449
11:17:37|1.38393
11:17:38|1.38393
11:17:39|1.38393
11:17:40|1.38262
11:17:41|1.38262
11:17:42|1.38262
11:17:43|1.38387
11:17:44|1.38387
11:17:45|1.38387
11:17:46|1.38387
11:17:47|1.38374
11:17:48|1.38374
11:17:49|1.38374
11:17:50|1.38255
11:17:51|1.38255
11:17:52|1.38255
11:17:53|1.38031
11:17:54|1.38112
11:17:55|1.38112
11:17:56|1.38112
11:17:57|1.38114
11:17:58|1.38114
11:17:59|1.38114
11:18:00|1.38114
11:18:01|1.38114
11:18:02|1.38114
11:18:03|1.38114
11:18:04|1.38114
11:18:05|1.38114
11:18:06|1.38114
11:18:08|1.38171
11:18:08|1.38171
11:18:09|1.38177
11:18:10|1.38198
11:18:11|1.38198
11:18:12|1.38198
11:18:13|1.38198
11:18:15|1.38198
11:18:15|1.38198
11:18:17|1.38198
11:18:19|1.38198
11:18:20|1.38198
11:18:20|1.38198
11:18:21|1.38198
11:18:23|1.38198
11:18:24|1.38318
11:18:25|1.38318
11:18:26|1.38318
11:18:27|1.38318
11:18:28|1.38318
11:18:30|1.38318
11:18:30|1.38318
11:18:31|1.38318
11:18:33|1.38318
11:18:34|1.38318
11:18:35|1.38318
11:18:37|1.38318
11:18:38|1.38318
11:18:39|1.38318
11:18:40|1.38318
11:18:40|1.38318
11:18:42|1.382
11:18:43|1.382
11:18:43|1.382
11:18:44|1.382
11:18:47|1.382
11:18:48|1.382
11:18:48|1.382
11:18:49|1.382
11:18:50|1.382
11:18:51|1.382
11:18:52|1.382
11:18:53|1.382
11:18:54|1.382
11:18:55|1.382
11:18:56|1.382
11:18:57|1.382
11:18:58|1.382
11:18:59|1.38164
11:19:00|1.38164
11:19:01|1.38164
11:19:02|1.3799
11:19:03|1.3799
11:19:04|1.3799
11:19:05|1.38
11:19:06|1.3787
11:19:07|1.3787
11:19:08|1.3787
11:19:09|1.3787
11:19:10|1.3787
11:19:11|1.3787
11:19:12|1.3787
11:19:13|1.3787
11:19:14|1.3787
11:19:15|1.3787
11:19:16|1.3787
11:19:18|1.3787
11:19:20|1.3787
11:19:21|1.37871
11:19:23|1.37871
11:19:24|1.3787
11:19:25|1.3787
11:19:26|1.3787
11:19:27|1.3787
11:19:28|1.3787
11:19:29|1.3787
11:19:30|1.3787
11:19:31|1.3787
11:19:32|1.3787
11:19:33|1.3787
11:19:34|1.37858
11:19:35|1.37858
11:19:36|1.37858
11:19:36|1.37858
11:19:39|1.37858
11:19:39|1.37858
11:19:40|1.37858
11:19:41|1.37858
11:19:43|1.37858
11:19:44|1.37858
11:19:44|1.37767
11:19:46|1.37767
11:19:47|1.37767
11:19:48|1.37767
11:19:48|1.37767
11:19:50|1.3772
11:19:50|1.37717
11:19:52|1.37717
11:19:53|1.37717
11:19:53|1.37717
11:19:55|1.37717
11:19:55|1.37717
11:19:57|1.37717
11:19:58|1.376
11:19:59|1.37813
11:19:59|1.37813
11:20:01|1.37813
11:20:01|1.37816
11:20:03|1.37816
11:20:04|1.37816
11:20:05|1.3787
11:20:06|1.3787
11:20:07|1.3787
11:20:08|1.3787
11:20:09|1.3787
11:20:10|1.37605
11:20:11|1.37605
11:20:12|1.37605
11:20:13|1.37605
11:20:14|1.37605
11:20:14|1.37605
11:20:16|1.37605
11:20:17|1.37605
11:20:18|1.37501
11:20:20|1.37501
11:20:21|1.37501
11:20:22|1.37501
11:20:22|1.37501
11:20:24|1.37501
11:20:25|1.375
11:20:27|1.375
11:20:28|1.375
11:20:29|1.375
11:20:30|1.375
11:20:31|1.375
11:20:32|1.375
11:20:33|1.375
11:20:33|1.375
11:20:34|1.375
11:20:36|1.375
11:20:38|1.375
11:20:38|1.375
11:20:39|1.3746
11:20:40|1.3746
11:20:41|1.375
11:20:42|1.375
11:20:43|1.375
11:20:44|1.375
11:20:45|1.375
11:20:46|1.37388
11:20:47|1.37388
11:20:48|1.37388
11:20:49|1.37388
11:20:50|1.37388
11:20:51|1.37388
11:20:52|1.37388
11:20:53|1.37388
11:20:54|1.37388
11:20:55|1.37388
11:20:56|1.37388
11:20:57|1.37388
11:20:58|1.37388
11:20:59|1.37388
11:21:00|1.37388
11:21:01|1.37388
11:21:02|1.37388
11:21:04|1.37388
11:21:05|1.37388
11:21:06|1.37388
11:21:07|1.37388
11:21:08|1.37398
11:21:09|1.37398
11:21:11|1.37398
11:21:11|1.37398
11:21:12|1.37398
11:21:13|1.37398
11:21:14|1.37398
11:21:15|1.37398
11:21:16|1.37382
11:21:18|1.37388
11:21:18|1.37388
11:21:19|1.37388
11:21:22|1.37388
11:21:22|1.37388
11:21:24|1.37294
11:21:25|1.37294
11:21:26|1.37262
11:21:28|1.37262
11:21:28|1.3725
11:21:29|1.3725
11:21:30|1.3725
11:21:31|1.3725
11:21:33|1.37243
11:21:34|1.37243
11:21:35|1.37243
11:21:36|1.37243
11:21:37|1.37243
11:21:38|1.37243
11:21:39|1.37243
11:21:40|1.37243
11:21:41|1.37243
11:21:42|1.37243
11:21:43|1.37243
11:21:44|1.37243
11:21:45|1.37243
11:21:46|1.37243
11:21:47|1.37243
11:21:48|1.37243
11:21:49|1.37243
11:21:50|1.37243
11:21:51|1.37243
11:21:52|1.37155
11:21:53|1.37155
11:21:54|1.37155
11:21:55|1.37155
11:21:56|1.37155
11:21:57|1.37155
11:21:58|1.37155
11:21:59|1.37155
11:22:00|1.37155
11:22:02|1.37155
11:22:02|1.37155
11:22:03|1.37155
11:22:04|1.37155
11:22:05|1.37155
11:22:07|1.37155
11:22:08|1.37155
11:22:09|1.3715
11:22:09|1.37291
11:22:10|1.37291
11:22:11|1.37291
11:22:13|1.37291
11:22:14|1.3705
11:22:15|1.3705
11:22:16|1.37
11:22:16|1.36948
11:22:18|1.36918
11:22:18|1.36909
11:22:19|1.36909
11:22:21|1.36909
11:22:22|1.36909
11:22:23|1.36909
11:22:24|1.36909
11:22:25|1.36909
11:22:26|1.37034
11:22:27|1.37048
11:22:29|1.37048
11:22:29|1.37048
11:22:31|1.37048
11:22:31|1.37048
11:22:32|1.37048
11:22:33|1.37048
11:22:34|1.37048
11:22:36|1.37048
11:22:36|1.37048
11:22:38|1.37048
11:22:38|1.37048
11:22:40|1.37048
11:22:41|1.37048
11:22:41|1.37048
11:22:42|1.37048
11:22:43|1.37048
11:22:44|1.37048
11:22:45|1.37048
11:22:46|1.37048
11:22:48|1.37048
11:22:49|1.37048
11:22:49|1.37048
11:22:50|1.37048
11:22:52|1.37048
11:22:53|1.37048
11:22:54|1.37048
11:22:55|1.37048
11:22:55|1.37048
11:22:56|1.36798
11:22:58|1.36796
11:22:59|1.36796
11:23:00|1.36796
11:23:01|1.36796
11:23:02|1.36796
11:23:03|1.36798
11:23:04|1.36798
11:23:05|1.36798
11:23:06|1.36798
11:23:07|1.36798
11:23:08|1.36799
11:23:09|1.36799
11:23:10|1.36799
11:23:11|1.36799
11:23:13|1.36968
11:23:14|1.36968
11:23:15|1.36968
11:23:16|1.36968
11:23:17|1.36968
11:23:18|1.36968
11:23:19|1.36968
11:23:21|1.36968
11:23:21|1.36968
11:23:23|1.36986
11:23:24|1.36986
11:23:26|1.36986
11:23:26|1.36986
11:23:27|1.3702
11:23:28|1.3702
11:23:29|1.3702
11:23:31|1.36986
11:23:32|1.36986
11:23:33|1.36986
11:23:33|1.36986
11:23:36|1.36986
11:23:37|1.36986
11:23:37|1.36986
11:23:39|1.37115
11:23:40|1.37115
11:23:41|1.37115
11:23:42|1.37115
11:23:44|1.37115
11:23:44|1.37115
11:23:46|1.37115
11:23:47|1.37115
11:23:48|1.37115
11:23:48|1.37115
11:23:50|1.37115
11:23:51|1.37115
11:23:52|1.37115
11:23:53|1.37115
11:23:53|1.37115
11:23:54|1.37115
11:23:56|1.37115
11:23:56|1.37115
11:23:57|1.37494
11:23:59|1.37563
11:24:00|1.37563
11:24:01|1.37563
11:24:02|1.37563
11:24:03|1.37563
11:24:04|1.37563
11:24:05|1.37563
11:24:07|1.37563
11:24:07|1.37563
11:24:08|1.37563
11:24:10|1.37563
11:24:11|1.37563
11:24:12|1.37563
11:24:14|1.37563
11:24:14|1.37563
11:24:15|1.37563
11:24:16|1.37563
11:24:17|1.37563
11:24:18|1.37563
11:24:19|1.37563
11:24:20|1.37563
11:24:22|1.37563
11:24:23|1.37563
11:24:25|1.37563
11:24:26|1.37563
11:24:28|1.37563
11:24:29|1.37563
11:24:29|1.37563
11:24:30|1.37563
11:24:32|1.37563
11:24:34|1.37563
11:24:35|1.37563
11:24:36|1.37563
11:24:37|1.37563
11:24:38|1.37563
11:24:39|1.37563
11:24:40|1.37563
11:24:41|1.37563
11:24:42|1.37279
11:24:44|1.37279
11:24:45|1.37279
11:24:46|1.37279
11:24:46|1.37279
11:24:47|1.37279
11:24:48|1.37279
11:24:50|1.37279
11:24:50|1.37279
11:24:52|1.37279
11:24:53|1.37279
11:24:54|1.37279
11:24:55|1.3731
11:24:56|1.3731
11:24:57|1.3731
11:24:58|1.3731
11:24:59|1.3731
11:25:00|1.3731
11:25:01|1.3731
11:25:02|1.3731
11:25:03|1.3731
11:25:05|1.3731
11:25:06|1.3731
11:25:07|1.3731
11:25:08|1.3731
11:25:09|1.3731
11:25:10|1.3731
11:25:11|1.3731
11:25:12|1.37312
11:25:14|1.37312
11:25:15|1.37312
11:25:15|1.37312
11:25:17|1.37312
11:25:17|1.37312
11:25:18|1.37312
11:25:19|1.37312
11:25:20|1.37312
11:25:22|1.37466
11:25:22|1.37466
11:25:24|1.37466
11:25:25|1.37466
11:25:27|1.37466
11:25:27|1.37466
11:25:28|1.37466
11:25:30|1.37466
11:25:31|1.37466
11:25:32|1.37466
11:25:33|1.37466
11:25:34|1.37466
11:25:35|1.37466
11:25:36|1.37466
11:25:37|1.37466
11:25:38|1.37466
11:25:39|1.37466
11:25:40|1.37466
11:25:41|1.37466
11:25:42|1.37466
11:25:43|1.37466
11:25:45|1.37466
11:25:46|1.3731
11:25:47|1.3731
11:25:49|1.3731
11:25:49|1.3731
11:25:50|1.3731
11:25:51|1.3731
11:25:52|1.3731
11:25:53|1.3731
11:25:54|1.3731
11:25:55|1.3731
11:25:57|1.3731
11:25:58|1.3731
11:25:58|1.3731
11:26:00|1.3731
11:26:00|1.375
11:26:02|1.375
11:26:03|1.375
11:26:04|1.375
11:26:04|1.375
11:26:06|1.37562
11:26:07|1.37562
11:26:08|1.37562
11:26:09|1.37562
11:26:09|1.37562
11:26:11|1.37562
11:26:12|1.37562
11:26:13|1.37562
11:26:14|1.37562
11:26:14|1.37562
11:26:16|1.37562
11:26:17|1.37562
11:26:18|1.37562
11:26:18|1.37562
11:26:20|1.37562
11:26:21|1.37562
11:26:21|1.37562
11:26:24|1.37563
11:26:25|1.37563
11:26:27|1.37563
11:26:27|1.37563
11:26:28|1.37563
11:26:29|1.37563
11:26:30|1.37563
11:26:31|1.37563
11:26:33|1.37563
11:26:33|1.37563
11:26:36|1.37563
11:26:36|1.37563
11:26:37|1.37563
11:26:38|1.37563
11:26:39|1.37563
11:26:40|1.37563
11:26:41|1.37563
11:26:42|1.37563
11:26:43|1.37562
11:26:44|1.37562
11:26:45|1.37562
11:26:46|1.37562
11:26:48|1.37562
11:26:49|1.37562
11:26:50|1.37562
11:26:52|1.37562
11:26:52|1.37562
11:26:53|1.37562
11:26:54|1.37562
11:26:55|1.37562
11:26:57|1.37562
11:26:57|1.37562
11:26:58|1.37562
11:26:59|1.37562
11:27:00|1.37497
11:27:01|1.37497
11:27:03|1.37497
11:27:03|1.37497
11:27:04|1.37497
11:27:05|1.37497
11:27:06|1.37497
11:27:07|1.37497
11:27:08|1.37497
11:27:09|1.37497
11:27:11|1.37497
11:27:12|1.37497
11:27:13|1.37414
11:27:14|1.37414
11:27:15|1.37482
11:27:16|1.37482
11:27:17|1.37482
11:27:18|1.37482
11:27:19|1.37482
11:27:20|1.37482
11:27:21|1.37477
11:27:22|1.37477
11:27:23|1.37414
11:27:24|1.37414
11:27:26|1.37414
11:27:27|1.37414
11:27:28|1.37414
11:27:29|1.37414
11:27:31|1.37341
11:27:32|1.37341
11:27:33|1.37341
11:27:34|1.37341
11:27:35|1.37341
11:27:37|1.37042
11:27:37|1.37042
11:27:38|1.37042
11:27:39|1.37042
11:27:41|1.37042
11:27:42|1.37042
11:27:43|1.37042
11:27:44|1.37042
11:27:45|1.37042
11:27:46|1.37042
11:27:47|1.37042
11:27:48|1.37042
11:27:49|1.37042
11:27:50|1.37334
11:27:51|1.37334
11:27:52|1.37334
11:27:53|1.37334
11:27:54|1.37334
11:27:55|1.37334
11:27:56|1.37334
11:27:57|1.37334
11:27:58|1.37334
11:27:59|1.37334
11:28:00|1.37334
11:28:01|1.37334
11:28:02|1.37334
11:28:03|1.37334
11:28:04|1.37334
11:28:05|1.37334
11:28:06|1.37334
11:28:07|1.37334
11:28:08|1.37334
11:28:09|1.37334
11:28:10|1.37334
11:28:11|1.37334
11:28:12|1.37334
11:28:14|1.37334
11:28:14|1.37334
11:28:15|1.37334
11:28:16|1.37334
11:28:17|1.37334
11:28:18|1.37334
11:28:19|1.37334
11:28:20|1.37334
11:28:21|1.37334
11:28:22|1.37334
11:28:23|1.37334
11:28:25|1.37334
11:28:26|1.37334
11:28:28|1.37334
11:28:28|1.37334
11:28:29|1.37334
11:28:31|1.37334
11:28:33|1.37334
11:28:33|1.37414
11:28:34|1.37562
11:28:35|1.37563
11:28:36|1.37563
11:28:38|1.37563
11:28:40|1.37563
11:28:40|1.37563
11:28:42|1.37563
11:28:42|1.37563
11:28:44|1.37563
11:28:45|1.373
11:28:47|1.37307
11:28:47|1.37307
11:28:48|1.37307
11:28:49|1.37307
11:28:50|1.37307
11:28:51|1.37188
11:28:52|1.37111
11:28:53|1.37111
11:28:54|1.37111
11:28:55|1.37111
11:28:56|1.37111
11:28:58|1.37099
11:28:59|1.37099
11:29:00|1.37099
11:29:01|1.37099
11:29:02|1.37099
11:29:03|1.37099
11:29:04|1.37099
11:29:05|1.37023
11:29:06|1.37023
11:29:07|1.37023
11:29:08|1.37023
11:29:09|1.37023
11:29:10|1.37023
11:29:10|1.37023
11:29:12|1.37023
11:29:12|1.37023
11:29:14|1.37023
11:29:15|1.37023
11:29:16|1.36955
11:29:17|1.36955
11:29:18|1.37041
11:29:19|1.37
11:29:20|1.37
11:29:21|1.37
11:29:22|1.37
11:29:22|1.37
11:29:24|1.37
11:29:24|1.37
11:29:25|1.37
11:29:26|1.37
11:29:28|1.37
11:29:29|1.37
11:29:30|1.37
11:29:32|1.37
11:29:32|1.37006
11:29:33|1.37006
11:29:34|1.37006
11:29:35|1.37006
11:29:37|1.37006
11:29:39|1.37006
11:29:40|1.37006
11:29:41|1.37006
11:29:42|1.37006
11:29:43|1.37006
11:29:44|1.37006
11:29:45|1.37006
11:29:46|1.37006
11:29:47|1.37006
11:29:48|1.37006
11:29:49|1.37006
11:29:50|1.37006
11:29:51|1.37006
11:29:53|1.37006
11:29:53|1.37006
11:29:54|1.37006
11:29:55|1.37006
11:29:56|1.37006
11:29:58|1.37006
11:29:59|1.37006
11:30:00|1.37006
11:30:00|1.37006
11:30:02|1.37006
11:30:03|1.37006
11:30:04|1.37006
11:30:04|1.37006
11:30:06|1.37006
11:30:07|1.37006
11:30:07|1.37006
11:30:09|1.37006
11:30:10|1.37006
11:30:11|1.37006
11:30:12|1.37006
11:30:13|1.37006
11:30:14|1.37
11:30:15|1.37
11:30:16|1.37
11:30:17|1.37
11:30:18|1.37
11:30:19|1.37
11:30:20|1.37
11:30:21|1.37
11:30:21|1.37
11:30:23|1.37
11:30:24|1.37
11:30:25|1.37
11:30:26|1.37
11:30:28|1.37
11:30:29|1.37
11:30:31|1.37
11:30:32|1.37
11:30:34|1.37
11:30:34|1.37
11:30:35|1.37
11:30:37|1.37
11:30:37|1.37
11:30:38|1.37
11:30:39|1.37
11:30:41|1.37
11:30:41|1.37
11:30:43|1.37
11:30:43|1.37
11:30:45|1.37
11:30:45|1.37
11:30:46|1.37
11:30:47|1.37
11:30:49|1.37
11:30:49|1.37
11:30:50|1.37
11:30:52|1.37
11:30:52|1.37
11:30:53|1.37
11:30:54|1.37
11:30:56|1.37
11:30:57|1.37
11:30:58|1.37
11:30:59|1.37
11:31:00|1.37176
11:31:01|1.37176
11:31:02|1.37176
11:31:03|1.37176
11:31:04|1.37176
11:31:05|1.37176
11:31:06|1.37176
11:31:07|1.37176
11:31:09|1.37176
11:31:09|1.37176
11:31:10|1.37176
11:31:11|1.37176
11:31:13|1.37176
11:31:14|1.37176
11:31:14|1.37176
11:31:15|1.37176
11:31:17|1.37176
11:31:18|1.37176
11:31:18|1.37176
11:31:20|1.37176
11:31:21|1.37176
11:31:22|1.37176
11:31:23|1.37176
11:31:25|1.37176
11:31:26|1.36924
11:31:27|1.36924
11:31:28|1.36924
11:31:29|1.36924
11:31:30|1.36924
11:31:31|1.36924
11:31:32|1.36924
11:31:33|1.36924
11:31:35|1.36924
11:31:36|1.36924
11:31:37|1.36924
11:31:38|1.36924
11:31:40|1.36924
11:31:40|1.36924
11:31:41|1.36924
11:31:42|1.36924
11:31:43|1.36924
11:31:44|1.36924
11:31:46|1.36924
11:31:47|1.36924
11:31:48|1.36924
11:31:49|1.36924
11:31:49|1.36924
11:31:50|1.36924
11:31:52|1.36924
11:31:52|1.36924
11:31:53|1.36924
11:31:54|1.36924
11:31:55|1.36924
11:31:57|1.36924
11:31:58|1.37057
11:31:59|1.37057
11:32:00|1.37057
11:32:01|1.37057
11:32:03|1.37057
11:32:03|1.37057
11:32:05|1.37057
11:32:06|1.37057
11:32:07|1.37057
11:32:08|1.37057
11:32:09|1.37057
11:32:10|1.37057
11:32:11|1.37057
11:32:12|1.37057
11:32:13|1.37057
11:32:14|1.37057
11:32:15|1.37057
11:32:16|1.37057
11:32:17|1.37057
11:32:18|1.37057
11:32:19|1.37057
11:32:20|1.37057
11:32:22|1.37057
11:32:23|1.37057
11:32:24|1.37057
11:32:24|1.37057
11:32:25|1.37057
11:32:26|1.37057
11:32:27|1.37057
11:32:29|1.37057
11:32:30|1.37057
11:32:32|1.37057
11:32:33|1.37057
11:32:35|1.37057
11:32:36|1.36734
11:32:37|1.36734
11:32:38|1.36734
11:32:39|1.36734
11:32:40|1.36734
11:32:41|1.367
11:32:42|1.367
11:32:43|1.367
11:32:44|1.367
11:32:46|1.367
11:32:47|1.36867
11:32:48|1.36867
11:32:49|1.36867
11:32:50|1.36867
11:32:51|1.36867
11:32:52|1.36867
11:32:53|1.36867
11:32:54|1.36867
11:32:55|1.36867
11:32:56|1.367
11:32:57|1.367
11:32:59|1.367
11:33:00|1.367
11:33:01|1.367
11:33:02|1.367
11:33:03|1.367
11:33:03|1.367
11:33:04|1.367
11:33:06|1.36846
11:33:07|1.367
11:33:07|1.367
11:33:09|1.367
11:33:09|1.367
11:33:10|1.367
11:33:12|1.367
11:33:13|1.367
11:33:13|1.367
11:33:15|1.367
11:33:15|1.367
11:33:16|1.36596
11:33:18|1.36596
11:33:18|1.36559
11:33:19|1.36559
11:33:20|1.36559
11:33:22|1.36559
11:33:22|1.36559
11:33:24|1.36559
11:33:25|1.36559
11:33:25|1.36559
11:33:27|1.36559
11:33:27|1.367
11:33:29|1.367
11:33:29|1.3647
11:33:30|1.3647
11:33:32|1.3647
11:33:34|1.36708
11:33:36|1.36708
11:33:37|1.36737
11:33:38|1.36737
11:33:39|1.36737
11:33:40|1.36737
11:33:40|1.36737
11:33:42|1.36737
11:33:43|1.36737
11:33:43|1.36737
11:33:45|1.36737
11:33:45|1.36737
11:33:47|1.36737
11:33:48|1.36737
11:33:49|1.36737
11:33:49|1.36737
11:33:51|1.36737
11:33:51|1.36737
11:33:53|1.36737
11:33:54|1.36737
11:33:55|1.36737
11:33:56|1.36737
11:33:57|1.36737
11:33:58|1.36737
11:33:59|1.36737
11:34:00|1.36737
11:34:01|1.36737
11:34:01|1.36737
11:34:03|1.36737
11:34:04|1.36737
11:34:04|1.36737
11:34:05|1.36737
11:34:07|1.36737
11:34:08|1.36737
11:34:09|1.36737
11:34:10|1.36737
11:34:12|1.36737
11:34:12|1.36737
11:34:13|1.36737
11:34:14|1.36737
11:34:15|1.36737
11:34:16|1.36737
11:34:17|1.36737
11:34:18|1.36737
11:34:19|1.36737
11:34:20|1.36737
11:34:21|1.36667
11:34:22|1.36667
11:34:23|1.36667
11:34:24|1.36667
11:34:25|1.36667
11:34:26|1.36667
11:34:27|1.36667
11:34:28|1.36667
11:34:29|1.36667
11:34:31|1.36667
11:34:31|1.36667
11:34:33|1.36667
11:34:34|1.36667
11:34:35|1.36667
11:34:36|1.36667
11:34:37|1.36667
11:34:39|1.36667
11:34:40|1.36667
11:34:41|1.36667
11:34:42|1.36667
11:34:43|1.36667
11:34:45|1.36667
11:34:46|1.36667
11:34:47|1.36667
11:34:48|1.36667
11:34:48|1.36504
11:34:50|1.36504
11:34:51|1.36504
11:34:52|1.36504
11:34:53|1.36504
11:34:53|1.36504
11:34:55|1.36504
11:34:56|1.36504
11:34:57|1.36699
11:34:58|1.36699
11:34:59|1.36699
11:35:00|1.36699
11:35:01|1.36699
11:35:01|1.36741
11:35:04|1.36741
11:35:04|1.36741
11:35:06|1.36741
11:35:07|1.36598
11:35:08|1.36598
11:35:09|1.36605
11:35:10|1.36605
11:35:11|1.36605
11:35:12|1.36605
11:35:12|1.36605
11:35:14|1.36605
11:35:15|1.36605
11:35:16|1.36605
11:35:17|1.36605
11:35:18|1.36605
11:35:18|1.36605
11:35:19|1.36605
11:35:20|1.36728
11:35:22|1.36728
11:35:23|1.36728
11:35:24|1.36728
11:35:25|1.36728
11:35:26|1.36728
11:35:28|1.3682
11:35:28|1.3682
11:35:29|1.3682
11:35:30|1.3682
11:35:31|1.3682
11:35:33|1.3682
11:35:35|1.3682
11:35:35|1.36833
11:35:36|1.36833
11:35:37|1.36833
11:35:38|1.36605
11:35:39|1.36605
11:35:41|1.36605
11:35:42|1.36605
11:35:43|1.36605
11:35:45|1.36605
11:35:46|1.36605
11:35:46|1.36605
11:35:48|1.36605
11:35:49|1.36605
11:35:50|1.36605
11:35:51|1.36605
11:35:52|1.36605
11:35:53|1.36605
11:35:54|1.36605
11:35:55|1.36605
11:35:56|1.36605
11:35:57|1.36431
11:35:58|1.3659
11:35:59|1.3659
11:36:00|1.36589
11:36:01|1.36589
11:36:03|1.36589
11:36:03|1.36589
11:36:04|1.36589
11:36:05|1.36589
11:36:06|1.36603
11:36:08|1.36603
11:36:08|1.36603
11:36:10|1.36603
11:36:10|1.36603
11:36:11|1.36603
11:36:12|1.36603
11:36:13|1.36568
11:36:14|1.36568
11:36:15|1.36568
11:36:17|1.36401
11:36:18|1.36401
11:36:19|1.36401
11:36:20|1.36401
11:36:21|1.36401
11:36:22|1.3643
11:36:23|1.3643
11:36:24|1.3643
11:36:25|1.3643
11:36:26|1.36312
11:36:27|1.36312
11:36:28|1.36312
11:36:29|1.36312
11:36:30|1.36312
11:36:31|1.36312
11:36:32|1.36312
11:36:34|1.36312
11:36:35|1.36312
11:36:36|1.36312
11:36:37|1.36312
11:36:39|1.36603
11:36:40|1.36603
11:36:42|1.36603
11:36:42|1.36603
11:36:44|1.36603
11:36:45|1.36603
11:36:46|1.36603
11:36:47|1.36603
11:36:48|1.36603
11:36:49|1.36605
11:36:50|1.36605
11:36:51|1.36605
11:36:52|1.36605
11:36:54|1.36605
11:36:55|1.36605
11:36:56|1.36605
11:36:57|1.36605
11:36:58|1.36605
11:36:59|1.36605
11:37:00|1.36605
11:37:01|1.36605
11:37:02|1.36605
11:37:04|1.36605
11:37:05|1.36605
11:37:06|1.36605
11:37:07|1.36605
11:37:08|1.36605
11:37:09|1.36605
11:37:10|1.36605
11:37:11|1.36605
11:37:12|1.36605
11:37:13|1.36605
11:37:14|1.36605
11:37:15|1.36605
11:37:16|1.36605
11:37:17|1.36605
11:37:18|1.36605
11:37:19|1.36605
11:37:20|1.36605
11:37:21|1.36605
11:37:22|1.36605
11:37:23|1.36652
11:37:24|1.36652
11:37:25|1.36652
11:37:26|1.36652
11:37:27|1.36652
11:37:28|1.36652
11:37:29|1.36652
11:37:30|1.36675
11:37:31|1.36675
11:37:32|1.36675
11:37:33|1.36674
11:37:35|1.36674
11:37:36|1.36674
11:37:37|1.36674
11:37:38|1.36674
11:37:40|1.36674
11:37:41|1.36674
11:37:42|1.36674
11:37:43|1.36674
11:37:45|1.36674
11:37:46|1.36674
11:37:46|1.36674
11:37:48|1.36674
11:37:50|1.36674
11:37:50|1.36723
11:37:51|1.36723
11:37:52|1.36723
11:37:53|1.36723
11:37:54|1.36723
11:37:55|1.36723
11:37:56|1.36723
11:37:58|1.36723
11:38:00|1.36729
11:38:01|1.36729
11:38:03|1.36729
11:38:04|1.36729
11:38:05|1.36729
11:38:05|1.36729
11:38:07|1.36729
11:38:08|1.36729
11:38:08|1.36729
11:38:10|1.36729
11:38:10|1.36729
11:38:12|1.36729
11:38:13|1.36729
11:38:13|1.36729
11:38:15|1.36729
11:38:16|1.36729
11:38:17|1.36729
11:38:18|1.36729
11:38:20|1.36729
11:38:20|1.36729
11:38:21|1.36729
11:38:22|1.36729
11:38:23|1.36729
11:38:24|1.36729
11:38:25|1.3667
11:38:26|1.3667
11:38:27|1.3667
11:38:28|1.3667
11:38:29|1.3667
11:38:30|1.3667
11:38:31|1.36677
11:38:33|1.36677
11:38:34|1.36677
11:38:34|1.36802
11:38:36|1.36802
11:38:38|1.36802
11:38:38|1.36802
11:38:39|1.36802
11:38:40|1.36802
11:38:41|1.36802
11:38:42|1.36802
11:38:43|1.36802
11:38:44|1.36802
11:38:45|1.36802
11:38:46|1.36802
11:38:48|1.36802
11:38:49|1.36802
11:38:50|1.36802
11:38:51|1.36802
11:38:51|1.36802
11:38:53|1.36802
11:38:55|1.36802
11:38:55|1.36802
11:38:56|1.36802
11:38:57|1.36802
11:38:58|1.36802
11:38:59|1.36802
11:39:00|1.36802
11:39:02|1.36802
11:39:04|1.36802
11:39:04|1.36802
11:39:05|1.36752
11:39:06|1.36752
11:39:07|1.36746
11:39:08|1.36746
11:39:09|1.36746
11:39:10|1.36746
11:39:11|1.36746
11:39:12|1.36746
11:39:13|1.36746
11:39:14|1.3674
11:39:15|1.3674
11:39:16|1.3674
11:39:17|1.3674
11:39:18|1.3674
11:39:19|1.3674
11:39:20|1.3674
11:39:21|1.36752
11:39:22|1.36752
11:39:23|1.36752
11:39:24|1.36752
11:39:25|1.36752
11:39:27|1.36752
11:39:27|1.36752
11:39:28|1.36752
11:39:29|1.36752
11:39:30|1.36752
11:39:31|1.36752
11:39:32|1.36752
11:39:33|1.36752
11:39:34|1.36752
11:39:35|1.36752
11:39:36|1.36752
11:39:38|1.36752
11:39:40|1.36752
11:39:40|1.36752
11:39:41|1.36752
11:39:43|1.36752
11:39:44|1.36752
11:39:45|1.36752
11:39:46|1.36752
11:39:47|1.36752
11:39:48|1.36752
11:39:50|1.36723
11:39:51|1.36723
11:39:52|1.36723
11:39:53|1.36723
11:39:53|1.36723
11:39:54|1.36723
11:39:55|1.36723
11:39:57|1.36723
11:39:58|1.36723
11:39:59|1.36723
11:40:00|1.36723
11:40:01|1.36723
11:40:02|1.36723
11:40:03|1.36723
11:40:04|1.36723
11:40:05|1.36723
11:40:07|1.36723
11:40:08|1.36723
11:40:08|1.36575
11:40:10|1.36575
11:40:11|1.36575
11:40:12|1.36575
11:40:13|1.36575
11:40:14|1.36575
11:40:15|1.36575
11:40:16|1.36575
11:40:17|1.36575
11:40:18|1.36575
11:40:19|1.36575
11:40:20|1.36575
11:40:21|1.36575
11:40:22|1.36575
11:40:23|1.36575
11:40:24|1.36575
11:40:25|1.36575
11:40:26|1.36581
11:40:27|1.36581
11:40:28|1.36581
11:40:29|1.36581
11:40:30|1.36581
11:40:31|1.36581
11:40:32|1.36581
11:40:33|1.36569
11:40:34|1.36569
11:40:35|1.36569
11:40:36|1.36569
11:40:37|1.36569
11:40:38|1.36569
11:40:40|1.36569
11:40:40|1.36569
11:40:42|1.36569
11:40:43|1.36569
11:40:44|1.36569
11:40:45|1.36569
11:40:46|1.36569
11:40:47|1.36569
11:40:48|1.36569
11:40:49|1.36569
11:40:50|1.36569
11:40:51|1.36569
11:40:52|1.36569
11:40:54|1.36569
11:40:54|1.36569
11:40:55|1.36569
11:40:56|1.36569
11:40:58|1.36569
11:40:58|1.36569
11:40:59|1.36569
11:41:01|1.36569
11:41:02|1.36569
11:41:03|1.36569
11:41:04|1.36569
11:41:04|1.36569
11:41:06|1.36569
11:41:07|1.36569
11:41:08|1.36569
11:41:09|1.36569
11:41:10|1.36569
11:41:12|1.36569
11:41:12|1.36569
11:41:13|1.36569
11:41:15|1.36569
11:41:16|1.36569
11:41:17|1.36569
11:41:18|1.36569
11:41:19|1.36569
11:41:19|1.36569
11:41:20|1.36569
11:41:21|1.36974
11:41:23|1.36974
11:41:24|1.36974
11:41:24|1.36974
11:41:25|1.36974
11:41:26|1.36974
11:41:28|1.36974
11:41:28|1.36974
11:41:30|1.36974
11:41:30|1.36974
11:41:31|1.36974
11:41:32|1.36974
11:41:33|1.36974
11:41:35|1.36974
11:41:35|1.36974
11:41:37|1.36974
11:41:38|1.36974
11:41:39|1.36974
11:41:40|1.36974
11:41:41|1.36974
11:41:43|1.36974
11:41:44|1.36967
11:41:44|1.36961
11:41:46|1.36961
11:41:47|1.36961
11:41:48|1.36961
11:41:50|1.36974
11:41:51|1.36974
11:41:52|1.36974
11:41:53|1.36974
11:41:54|1.36974
11:41:55|1.36974
11:41:56|1.36974
11:41:57|1.36974
11:41:59|1.36686
11:41:59|1.36686
11:42:00|1.37
11:42:01|1.37
11:42:03|1.37
11:42:04|1.37
11:42:05|1.37
11:42:06|1.37
11:42:08|1.37
11:42:09|1.36871
11:42:09|1.36871
11:42:11|1.36871
11:42:12|1.36871
11:42:13|1.36871
11:42:14|1.36871
11:42:15|1.36871
11:42:16|1.36871
11:42:17|1.36871
11:42:18|1.36871
11:42:19|1.36926
11:42:20|1.36926
11:42:21|1.36926
11:42:22|1.36926
11:42:23|1.36926
11:42:24|1.36926
11:42:25|1.36871
11:42:26|1.36965
11:42:27|1.36965
11:42:28|1.36965
11:42:30|1.36965
11:42:31|1.36965
11:42:32|1.36965
11:42:33|1.36965
11:42:33|1.36965
11:42:35|1.36813
11:42:36|1.36813
11:42:37|1.36813
11:42:38|1.36813
11:42:39|1.36813
11:42:40|1.36813
11:42:41|1.36813
11:42:43|1.36813
11:42:43|1.36813
11:42:45|1.36813
11:42:46|1.36813
11:42:46|1.36813
11:42:49|1.36813
11:42:49|1.36814
11:42:50|1.36814
11:42:51|1.36814
11:42:52|1.36838
11:42:53|1.36838
11:42:54|1.36838
11:42:56|1.36838
11:42:57|1.36838
11:42:58|1.36838
11:42:58|1.36838
11:43:01|1.36838
11:43:01|1.36838
11:43:02|1.36838
11:43:03|1.36838
11:43:04|1.36838
11:43:05|1.36987
11:43:07|1.36987
11:43:09|1.36987
11:43:09|1.36987
11:43:10|1.36987
11:43:11|1.36987
11:43:12|1.36987
11:43:13|1.36987
11:43:14|1.36987
11:43:15|1.36987
11:43:16|1.36987
11:43:17|1.36987
11:43:18|1.36987
11:43:19|1.36987
11:43:20|1.36987
11:43:21|1.36987
11:43:22|1.36987
11:43:23|1.36987
11:43:24|1.36987
11:43:25|1.36987
11:43:26|1.36838
11:43:27|1.36838
11:43:29|1.36838
11:43:29|1.36838
11:43:31|1.36838
11:43:31|1.36838
11:43:33|1.36838
11:43:34|1.36838
11:43:34|1.36838
11:43:36|1.36838
11:43:37|1.36838
11:43:38|1.36838
11:43:39|1.36838
11:43:39|1.36838
11:43:41|1.36838
11:43:42|1.36838
11:43:43|1.36838
11:43:45|1.36838
11:43:46|1.36838
11:43:47|1.36838
11:43:48|1.36838
11:43:49|1.36838
11:43:50|1.36838
11:43:51|1.36838
11:43:53|1.36838
11:43:53|1.36838
11:43:54|1.36838
11:43:55|1.36838
11:43:56|1.36858
11:43:57|1.36858
11:43:58|1.36858
11:43:59|1.36858
11:44:00|1.36858
11:44:01|1.36858
11:44:02|1.36858
11:44:03|1.36858
11:44:04|1.36858
11:44:05|1.36864
11:44:06|1.36864
11:44:08|1.36864
11:44:08|1.36864
11:44:10|1.36841
11:44:11|1.36841
11:44:11|1.36841
11:44:13|1.36841
11:44:14|1.3659
11:44:15|1.36605
11:44:16|1.36605
11:44:16|1.36605
11:44:18|1.36605
11:44:18|1.36605
11:44:20|1.36605
11:44:20|1.36605
11:44:22|1.36605
11:44:24|1.36605
11:44:24|1.36605
11:44:25|1.36605
11:44:26|1.36605
11:44:27|1.36591
11:44:28|1.36591
11:44:29|1.36591
11:44:30|1.36591
11:44:31|1.36591
11:44:32|1.36591
11:44:33|1.36591
11:44:34|1.36591
11:44:35|1.36591
11:44:36|1.36591
11:44:37|1.36591
11:44:38|1.36591
11:44:39|1.36591
11:44:40|1.36591
11:44:41|1.36591
11:44:43|1.36591
11:44:44|1.36591
11:44:46|1.36591
11:44:46|1.36591
11:44:47|1.36591
11:44:48|1.36591
11:44:49|1.36591
11:44:50|1.36591
11:44:51|1.36591
11:44:52|1.36591
11:44:54|1.36591
11:44:55|1.36591
11:44:56|1.36741
11:44:57|1.36658
11:44:59|1.36868
11:44:59|1.36868
11:45:00|1.36868
11:45:02|1.36868
11:45:03|1.36715
11:45:03|1.36715
11:45:05|1.36715
11:45:06|1.36715
11:45:07|1.36715
11:45:08|1.36715
11:45:09|1.36715
11:45:10|1.36715
11:45:11|1.36715
11:45:12|1.36728
11:45:13|1.36728
11:45:14|1.36728
11:45:15|1.36728
11:45:16|1.36728
11:45:17|1.36728
11:45:18|1.36728
11:45:19|1.36728
11:45:20|1.36728
11:45:21|1.36728
11:45:22|1.36728
11:45:23|1.36728
11:45:24|1.36728
11:45:25|1.36728
11:45:26|1.36636
11:45:27|1.36636
11:45:28|1.36636
11:45:29|1.36636
11:45:30|1.36636
11:45:31|1.36636
11:45:32|1.36636
11:45:33|1.36636
11:45:34|1.36636
11:45:35|1.36636
11:45:36|1.36636
11:45:37|1.36636
11:45:38|1.36636
11:45:39|1.36636
11:45:40|1.36636
11:45:41|1.36636
11:45:42|1.36636
11:45:43|1.36636
11:45:45|1.36636
11:45:45|1.36636
11:45:46|1.36636
11:45:47|1.36636
11:45:48|1.36636
11:45:49|1.36636
11:45:51|1.36636
11:45:51|1.36636
11:45:53|1.36636
11:45:53|1.36636
11:45:55|1.36562
11:45:56|1.36562
11:45:56|1.36562
11:45:57|1.36562
11:45:58|1.36562
11:46:00|1.36529
11:46:00|1.36529
11:46:01|1.36634
11:46:03|1.36634
11:46:05|1.36634
11:46:06|1.36634
11:46:06|1.36634
11:46:07|1.36517
11:46:08|1.36517
11:46:10|1.36517
11:46:11|1.36517
11:46:12|1.36517
11:46:12|1.36517
11:46:14|1.36517
11:46:15|1.36517
11:46:16|1.36517
11:46:17|1.36517
11:46:18|1.36517
11:46:19|1.36517
11:46:20|1.36517
11:46:21|1.36517
11:46:22|1.36517
11:46:23|1.36517
11:46:24|1.36517
11:46:26|1.36517
11:46:27|1.36517
11:46:27|1.36517
11:46:29|1.36517
11:46:30|1.36517
11:46:31|1.36517
11:46:32|1.3651
11:46:33|1.3651
11:46:33|1.366
11:46:34|1.366
11:46:35|1.366
11:46:37|1.366
11:46:37|1.366
11:46:38|1.366
11:46:39|1.36919
11:46:40|1.36919
11:46:41|1.36919
11:46:43|1.36919
11:46:44|1.36919
11:46:46|1.36919
11:46:47|1.36919
11:46:49|1.36919
11:46:50|1.36919
11:46:51|1.36919
11:46:52|1.36919
11:46:53|1.36919
11:46:54|1.36919
11:46:55|1.36919
11:46:56|1.36919
11:46:58|1.36919
11:46:59|1.36919
11:46:59|1.36919
11:47:01|1.36919
11:47:02|1.36919
11:47:03|1.36919
11:47:04|1.36919
11:47:05|1.36919
11:47:06|1.36919
11:47:07|1.36919
11:47:08|1.36919
11:47:09|1.36919
11:47:10|1.36919
11:47:11|1.36919
11:47:12|1.36777
11:47:13|1.36777
11:47:14|1.36777
11:47:15|1.36777
11:47:16|1.36885
11:47:17|1.36885
11:47:18|1.36885
11:47:19|1.36885
11:47:20|1.36885
11:47:21|1.36885
11:47:23|1.36885
11:47:24|1.36885
11:47:25|1.36885
11:47:25|1.36885
11:47:26|1.36885
11:47:28|1.36885
11:47:28|1.36885
11:47:30|1.36885
11:47:31|1.36885
11:47:32|1.36885
11:47:33|1.36885
11:47:34|1.36885
11:47:35|1.36885
11:47:36|1.36885
11:47:37|1.36885
11:47:38|1.36885
11:47:39|1.36885
11:47:40|1.36431
11:47:41|1.36363
11:47:42|1.36363
11:47:43|1.36363
11:47:44|1.36363
11:47:45|1.36363
11:47:47|1.36363
11:47:49|1.36363
11:47:49|1.36363
11:47:50|1.36363
11:47:52|1.36363
11:47:53|1.36363
11:47:54|1.36363
11:47:56|1.36343
11:47:56|1.36468
11:47:57|1.36468
11:47:58|1.36468
11:47:59|1.36468
11:48:00|1.36468
11:48:02|1.36468
11:48:03|1.36468
11:48:04|1.36468
11:48:06|1.36468
11:48:06|1.36468
11:48:07|1.36468
11:48:08|1.36468
11:48:09|1.36468
11:48:10|1.36468
11:48:11|1.36468
11:48:12|1.36468
11:48:13|1.36468
11:48:14|1.36468
11:48:16|1.36468
11:48:17|1.36468
11:48:18|1.36468
11:48:19|1.36468
11:48:20|1.36468
11:48:21|1.36468
11:48:21|1.36334
11:48:23|1.36333
11:48:24|1.36333
11:48:25|1.36333
11:48:26|1.36333
11:48:27|1.36333
11:48:27|1.36333
11:48:29|1.36333
11:48:30|1.36333
11:48:30|1.36333
11:48:32|1.36333
11:48:33|1.36333
11:48:34|1.36333
11:48:35|1.36333
11:48:36|1.36333
11:48:38|1.36077
11:48:38|1.36053
11:48:39|1.36087
11:48:40|1.36087
11:48:41|1.36087
11:48:42|1.36087
11:48:43|1.36087
11:48:44|1.36087
11:48:45|1.36087
11:48:46|1.36087
11:48:48|1.36087
11:48:50|1.36087
11:48:51|1.36039
11:48:51|1.36039
11:48:53|1.36039
11:48:54|1.36039
11:48:56|1.35893
11:48:56|1.35893
11:48:57|1.35852
11:48:58|1.35794
11:49:00|1.36
11:49:01|1.361
11:49:02|1.361
11:49:02|1.361
11:49:04|1.36213
11:49:05|1.36213
11:49:06|1.36213
11:49:08|1.36213
11:49:08|1.36213
11:49:09|1.36213
11:49:11|1.36213
11:49:12|1.36213
11:49:13|1.36213
11:49:14|1.36213
11:49:15|1.36213
11:49:16|1.36213
11:49:17|1.36213
11:49:18|1.36213
11:49:19|1.36008
11:49:20|1.36008
11:49:21|1.36008
11:49:21|1.36008
11:49:23|1.36008
11:49:24|1.36008
11:49:25|1.36008
11:49:26|1.36008
11:49:27|1.36008
11:49:27|1.36008
11:49:29|1.36008
11:49:30|1.36008
11:49:31|1.36008
11:49:32|1.36008
11:49:32|1.36008
11:49:34|1.36008
11:49:34|1.36106
11:49:35|1.36106
11:49:37|1.36106
11:49:38|1.36106
11:49:39|1.36106
11:49:40|1.36106
11:49:41|1.36106
11:49:42|1.3621
11:49:43|1.3621
11:49:44|1.3621
11:49:44|1.3621
11:49:47|1.3621
11:49:47|1.3621
11:49:48|1.3621
11:49:50|1.3621
11:49:51|1.3621
11:49:52|1.3621
11:49:53|1.3621
11:49:54|1.3621
11:49:56|1.3621
11:49:56|1.3621
11:49:57|1.3621
11:49:58|1.3621
11:50:00|1.36132
11:50:01|1.36003
11:50:02|1.36003
11:50:03|1.36003
11:50:05|1.36003
11:50:05|1.35994
11:50:06|1.35994
11:50:08|1.35994
11:50:09|1.35994
11:50:10|1.35985
11:50:11|1.36
11:50:12|1.36
11:50:13|1.36
11:50:14|1.36
11:50:15|1.36
11:50:16|1.35845
11:50:17|1.35845
11:50:18|1.36037
11:50:19|1.36037
11:50:20|1.36037
11:50:21|1.36037
11:50:22|1.35844
11:50:23|1.35844
11:50:24|1.35844
11:50:25|1.35844
11:50:26|1.35844
11:50:27|1.35844
11:50:28|1.35844
11:50:30|1.357
11:50:31|1.357
11:50:32|1.357
11:50:32|1.35688
11:50:34|1.35688
11:50:34|1.35688
11:50:35|1.35688
11:50:36|1.35763
11:50:37|1.35763
11:50:38|1.35763
11:50:40|1.35763
11:50:41|1.35763
11:50:42|1.35763
11:50:43|1.35763
11:50:44|1.35763
11:50:45|1.35763
11:50:46|1.35644
11:50:47|1.35644
11:50:48|1.35615
11:50:50|1.354
11:50:51|1.35286
11:50:53|1.35273
11:50:54|1.35273
11:50:54|1.35273
11:50:55|1.35273
11:50:56|1.35273
11:50:57|1.35273
11:50:59|1.35273
11:51:01|1.3545
11:51:02|1.3545
11:51:02|1.3545
11:51:03|1.3545
11:51:04|1.35331
11:51:06|1.35331
11:51:06|1.35331
11:51:08|1.35331
11:51:08|1.35331
11:51:10|1.35331
11:51:11|1.35331
11:51:12|1.35331
11:51:13|1.35331
11:51:14|1.35331
11:51:15|1.35331
11:51:16|1.35331
11:51:17|1.35331
11:51:18|1.35331
11:51:19|1.35331
11:51:20|1.35396
11:51:21|1.35396
11:51:22|1.35396
11:51:23|1.35396
11:51:24|1.35396
11:51:25|1.35396
11:51:26|1.35396
11:51:27|1.35396
11:51:28|1.35396
11:51:29|1.35396
11:51:30|1.35396
11:51:31|1.35396
11:51:32|1.35396
11:51:33|1.35396
11:51:34|1.35396
11:51:35|1.35396
11:51:36|1.35396
11:51:37|1.35396
11:51:39|1.35396
11:51:39|1.35396
11:51:40|1.35396
11:51:42|1.35396
11:51:43|1.35362
11:51:44|1.35362
11:51:45|1.35362
11:51:46|1.35362
11:51:47|1.35362
11:51:49|1.35236
11:51:49|1.35236
11:51:51|1.35236
11:51:52|1.35236
11:51:53|1.35236
11:51:55|1.35236
11:51:56|1.35242
11:51:57|1.35242
11:51:58|1.35242
11:51:59|1.35242
11:52:00|1.35242
11:52:01|1.35242
11:52:01|1.35242
11:52:03|1.35242
11:52:04|1.35242
11:52:05|1.35242
11:52:06|1.35281
11:52:07|1.35281
11:52:08|1.35281
11:52:09|1.35281
11:52:10|1.35281
11:52:11|1.35281
11:52:12|1.35281
11:52:13|1.35281
11:52:15|1.35481
11:52:16|1.35481
11:52:17|1.35481
11:52:18|1.35481
11:52:19|1.35481
11:52:19|1.35481
11:52:21|1.35481
11:52:22|1.35481
11:52:23|1.35481
11:52:23|1.35481
11:52:25|1.35481
11:52:26|1.35481
11:52:27|1.35481
11:52:27|1.35481
11:52:28|1.35481
11:52:30|1.35481
11:52:30|1.35481
11:52:33|1.35481
11:52:33|1.35481
11:52:34|1.35481
11:52:35|1.35479
11:52:36|1.35479
11:52:37|1.35479
11:52:38|1.35479
11:52:40|1.35472
11:52:40|1.35472
11:52:42|1.35472
11:52:43|1.35472
11:52:44|1.35472
11:52:44|1.35472
11:52:45|1.35472
11:52:47|1.35472
11:52:47|1.35472
11:52:49|1.35472
11:52:49|1.35472
11:52:52|1.35472
11:52:52|1.35472
11:52:54|1.35472
11:52:55|1.35472
11:52:57|1.35472
11:52:57|1.35472
11:52:58|1.35688
11:53:00|1.35688
11:53:01|1.35688
11:53:01|1.35688
11:53:04|1.35688
11:53:04|1.35688
11:53:06|1.35489
11:53:07|1.35489
11:53:08|1.35385
11:53:09|1.35378
11:53:10|1.35378
11:53:12|1.35378
11:53:12|1.35378
11:53:13|1.35378
11:53:14|1.35375
11:53:15|1.35375
11:53:17|1.35375
11:53:17|1.35375
11:53:19|1.35375
11:53:20|1.35375
11:53:21|1.35375
11:53:22|1.35375
11:53:23|1.35375
11:53:24|1.35375
11:53:25|1.35375
11:53:25|1.35375
11:53:27|1.35375
11:53:28|1.35375
11:53:29|1.35375
11:53:30|1.35375
11:53:31|1.35375
11:53:32|1.35375
11:53:33|1.35375
11:53:33|1.35375
11:53:35|1.35375
11:53:37|1.35375
11:53:37|1.35375
11:53:38|1.35375
11:53:39|1.35375
11:53:40|1.35375
11:53:41|1.35375
11:53:42|1.35375
11:53:44|1.35375
11:53:45|1.35375
11:53:46|1.35439
11:53:47|1.35439
11:53:47|1.35439
11:53:49|1.35439
11:53:50|1.35439
11:53:50|1.35439
11:53:51|1.35439
11:53:53|1.35439
11:53:53|1.35439
11:53:54|1.35439
11:53:56|1.35439
11:53:57|1.35439
11:53:58|1.35439
11:54:00|1.35439
11:54:00|1.35439
11:54:01|1.35439
11:54:02|1.35439
11:54:04|1.35581
11:54:05|1.35581
11:54:06|1.35581
11:54:07|1.35581
11:54:07|1.35581
11:54:09|1.35581
11:54:10|1.35581
11:54:11|1.35581
11:54:12|1.35581
11:54:13|1.35581
11:54:14|1.35581
11:54:15|1.35581
11:54:15|1.35581
11:54:17|1.35581
11:54:18|1.35581
11:54:19|1.35581
11:54:20|1.35581
11:54:20|1.35581
11:54:21|1.35581
11:54:23|1.35581
11:54:24|1.35581
11:54:25|1.35581
11:54:26|1.35581
11:54:27|1.35581
11:54:27|1.35581
11:54:29|1.35581
11:54:29|1.35581
11:54:30|1.35581
11:54:32|1.35581
11:54:33|1.35581
11:54:34|1.35581
11:54:35|1.35581
11:54:36|1.35581
11:54:36|1.35581
11:54:37|1.35581
11:54:39|1.35581
11:54:41|1.35581
11:54:41|1.35581
11:54:42|1.35581
11:54:43|1.35581
11:54:44|1.35581
11:54:45|1.35581
11:54:46|1.35581
11:54:47|1.35581
11:54:48|1.35581
11:54:49|1.35581
11:54:50|1.35581
11:54:51|1.35314
11:54:53|1.35314
11:54:55|1.35314
11:54:56|1.35314
11:54:56|1.35314
11:54:58|1.35314
11:55:00|1.35243
11:55:00|1.35243
11:55:01|1.35455
11:55:02|1.35355
11:55:04|1.35136
11:55:05|1.35136
11:55:06|1.35136
11:55:08|1.35066
11:55:08|1.35273
11:55:09|1.35273
11:55:10|1.35319
11:55:11|1.35319
11:55:12|1.35319
11:55:13|1.35319
11:55:14|1.35319
11:55:15|1.35319
11:55:16|1.35319
11:55:17|1.35319
11:55:18|1.35319
11:55:19|1.35319
11:55:20|1.35319
11:55:21|1.35319
11:55:23|1.35319
11:55:24|1.35319
11:55:24|1.35319
11:55:26|1.35354
11:55:27|1.35354
11:55:27|1.35354
11:55:29|1.35354
11:55:30|1.35354
11:55:31|1.35354
11:55:31|1.35354
11:55:33|1.35354
11:55:33|1.35235
11:55:35|1.35235
11:55:36|1.35354
11:55:36|1.35354
11:55:38|1.35354
11:55:38|1.35354
11:55:40|1.35354
11:55:41|1.35354
11:55:42|1.35354
11:55:43|1.35354
11:55:44|1.35354
11:55:45|1.35354
11:55:46|1.35354
11:55:47|1.35354
11:55:48|1.35354
11:55:49|1.35354
11:55:50|1.35354
11:55:51|1.35354
11:55:51|1.35354
11:55:53|1.35354
11:55:55|1.35354
11:55:56|1.35354
11:55:57|1.35354
11:55:57|1.35354
11:56:00|1.35354
11:56:01|1.35354
11:56:02|1.35354
11:56:03|1.35354
11:56:04|1.35354
11:56:05|1.35354
11:56:06|1.35404
11:56:07|1.35404
11:56:08|1.35404
11:56:09|1.35404
11:56:10|1.35404
11:56:11|1.35404
11:56:12|1.35404
11:56:13|1.35404
11:56:14|1.35404
11:56:15|1.35404
11:56:16|1.35404
11:56:17|1.35404
11:56:18|1.35404
11:56:19|1.35404
11:56:20|1.35404
11:56:21|1.35404
11:56:22|1.35375
11:56:23|1.355
11:56:24|1.355
11:56:25|1.355
11:56:26|1.355
11:56:27|1.355
11:56:28|1.355
11:56:29|1.355
11:56:30|1.355
11:56:32|1.355
11:56:32|1.35581
11:56:34|1.356
11:56:35|1.356
11:56:35|1.356
11:56:36|1.356
11:56:38|1.356
11:56:39|1.356
11:56:40|1.356
11:56:40|1.356
11:56:41|1.356
11:56:43|1.356
11:56:44|1.356
11:56:45|1.357
11:56:46|1.357
11:56:47|1.357
11:56:48|1.357
11:56:49|1.357
11:56:50|1.357
11:56:51|1.357
11:56:52|1.357
11:56:54|1.35519
11:56:55|1.357
11:56:56|1.357
11:56:58|1.357
11:56:59|1.357
11:57:00|1.357
11:57:01|1.35806
11:57:02|1.35806
11:57:03|1.35806
11:57:04|1.35825
11:57:05|1.35825
11:57:06|1.35825
11:57:07|1.35825
11:57:08|1.35825
11:57:09|1.35825
11:57:11|1.35825
11:57:12|1.35825
11:57:12|1.35825
11:57:14|1.35825
11:57:14|1.35825
11:57:16|1.35825
11:57:17|1.35825
11:57:18|1.35825
11:57:19|1.35825
11:57:19|1.35825
11:57:20|1.35825
11:57:21|1.35825
11:57:22|1.35825
11:57:23|1.35825
11:57:24|1.35825
11:57:25|1.35825
11:57:27|1.35825
11:57:28|1.36287
11:57:28|1.36318
11:57:29|1.36318
11:57:31|1.36318
11:57:32|1.36318
11:57:32|1.36318
11:57:33|1.36318
11:57:34|1.36318
11:57:35|1.36318
11:57:36|1.36318
11:57:37|1.36318
11:57:38|1.36318
11:57:39|1.36303
11:57:41|1.36303
11:57:42|1.36303
11:57:43|1.36303
11:57:44|1.36303
11:57:45|1.36079
11:57:46|1.36079
11:57:47|1.36079
11:57:48|1.36079
11:57:49|1.36079
11:57:50|1.36079
11:57:51|1.36079
11:57:52|1.36073
11:57:53|1.35941
11:57:54|1.35941
11:57:55|1.35941
11:57:57|1.35941
11:57:58|1.35941
11:58:00|1.35941
11:58:00|1.35941
11:58:02|1.35941
11:58:03|1.35941
11:58:04|1.35941
11:58:05|1.35941
11:58:06|1.35941
11:58:07|1.36
11:58:08|1.36
11:58:09|1.36
11:58:10|1.3617
11:58:12|1.3617
11:58:13|1.36012
11:58:14|1.35616
11:58:15|1.35404
11:58:16|1.35404
11:58:17|1.35404
11:58:18|1.35404
11:58:19|1.35404
11:58:20|1.35404
11:58:21|1.35404
11:58:22|1.35404
11:58:23|1.35516
11:58:24|1.35516
11:58:25|1.35516
11:58:26|1.35438
11:58:27|1.35438
11:58:28|1.35438
11:58:29|1.35438
11:58:30|1.35438
11:58:31|1.35438
11:58:32|1.35404
11:58:33|1.35404
11:58:34|1.35404
11:58:35|1.35404
11:58:36|1.35404
11:58:37|1.35404
11:58:38|1.35404
11:58:39|1.35404
11:58:40|1.35404
11:58:41|1.35404
11:58:42|1.35404
11:58:43|1.35404
11:58:44|1.35404
11:58:45|1.35404
11:58:46|1.35404
11:58:47|1.35404
11:58:48|1.35404
11:58:49|1.35404
11:58:50|1.35404
11:58:51|1.35404
11:58:52|1.35404
11:58:53|1.35404
11:58:54|1.35404
11:58:55|1.35473
11:58:56|1.35473
11:58:58|1.35473
11:58:59|1.35473
11:59:01|1.35473
11:59:02|1.35473
11:59:02|1.35473
11:59:04|1.35473
11:59:04|1.35473
11:59:06|1.35473
11:59:07|1.35473
11:59:08|1.35473
11:59:09|1.35473
11:59:10|1.35503
11:59:11|1.35503
11:59:12|1.35503
11:59:13|1.35503
11:59:14|1.35503
11:59:15|1.35503
11:59:16|1.35503
11:59:17|1.35503
11:59:18|1.35371
11:59:19|1.35371
11:59:20|1.35273
11:59:21|1.35201
11:59:22|1.35201
11:59:23|1.35136
11:59:24|1.35025
11:59:25|1.35025
11:59:26|1.35025
11:59:27|1.34918
11:59:28|1.34902
11:59:29|1.34902
11:59:30|1.34902
11:59:31|1.34521
11:59:32|1.34521
11:59:33|1.34521
11:59:34|1.34703
11:59:35|1.34506
11:59:36|1.34506
11:59:37|1.34506
11:59:38|1.34506
11:59:39|1.34506
11:59:40|1.34716
11:59:41|1.34716
11:59:42|1.34716
11:59:43|1.34716
11:59:44|1.34557
11:59:45|1.34557
11:59:46|1.34557
11:59:47|1.34557
11:59:48|1.34557
11:59:49|1.34557
11:59:50|1.34557
11:59:51|1.34557
11:59:52|1.34557
11:59:53|1.34557
11:59:54|1.34557
11:59:55|1.34557
11:59:56|1.3486
11:59:57|1.3475
11:59:59|1.3475
11:59:59|1.3501
12:00:01|1.35012
12:00:03|1.35012
12:00:04|1.34836
12:00:05|1.34836
12:00:07|1.34799
12:00:07|1.34799
12:00:08|1.34799
12:00:10|1.34799
12:00:11|1.34799
12:00:13|1.3491
12:00:13|1.3491
12:00:14|1.3491
12:00:15|1.3491
12:00:16|1.3491
12:00:17|1.3491
12:00:18|1.3485
12:00:20|1.35347
12:00:21|1.3523
12:00:21|1.3523
12:00:23|1.3523
12:00:24|1.3523
12:00:25|1.35343
12:00:26|1.35343
12:00:27|1.35343
12:00:27|1.35343
12:00:29|1.35343
12:00:30|1.35343
12:00:31|1.35343
12:00:32|1.35343
12:00:33|1.35343
12:00:33|1.35343
12:00:35|1.35343
12:00:36|1.35343
12:00:36|1.35343
12:00:38|1.35343
12:00:39|1.35343
12:00:40|1.35343
12:00:41|1.35157
12:00:43|1.35157
12:00:43|1.35157
12:00:44|1.35265
12:00:45|1.35265
12:00:46|1.35265
12:00:48|1.35154
12:00:48|1.35154
12:00:49|1.35154
12:00:50|1.35154
12:00:52|1.35154
12:00:53|1.35098
12:00:53|1.35098
12:00:54|1.35098
12:00:55|1.35098
12:00:56|1.35098
12:00:58|1.35098
12:01:00|1.35098
12:01:01|1.35098
12:01:02|1.35098
12:01:03|1.35098
12:01:04|1.35108
12:01:05|1.35108
12:01:06|1.35196
12:01:08|1.35242
12:01:09|1.35242
12:01:10|1.35242
12:01:11|1.35333
12:01:12|1.35333
12:01:12|1.35333
12:01:13|1.35333
12:01:14|1.35333
12:01:16|1.35333
12:01:16|1.35333
12:01:18|1.35326
12:01:19|1.35326
12:01:20|1.35326
12:01:21|1.35326
12:01:22|1.35326
12:01:23|1.35326
12:01:24|1.35326
12:01:25|1.35326
12:01:26|1.35326
12:01:27|1.35326
12:01:28|1.35326
12:01:29|1.35326
12:01:30|1.35326
12:01:31|1.35326
12:01:32|1.35166
12:01:33|1.35166
12:01:34|1.35166
12:01:35|1.35166
12:01:36|1.35166
12:01:37|1.35166
12:01:38|1.35166
12:01:39|1.35321
12:01:40|1.35321
12:01:41|1.35321
12:01:42|1.35321
12:01:43|1.35321
12:01:44|1.35321
12:01:45|1.35321
12:01:46|1.35321
12:01:47|1.35321
12:01:48|1.35321
12:01:49|1.35321
12:01:50|1.35222
12:01:51|1.35222
12:01:52|1.35222
12:01:53|1.35222
12:01:54|1.35222
12:01:55|1.35222
12:01:56|1.35222
12:01:57|1.35222
12:01:58|1.35179
12:01:59|1.35179
12:02:01|1.35179
12:02:02|1.35179
12:02:03|1.35179
12:02:04|1.35179
12:02:05|1.35179
12:02:06|1.35179
12:02:07|1.35179
12:02:09|1.35179
12:02:10|1.35173
12:02:11|1.35173
12:02:12|1.35173
12:02:14|1.34937
12:02:14|1.34923
12:02:16|1.34923
12:02:16|1.34923
12:02:17|1.34923
12:02:19|1.34923
12:02:20|1.34923
12:02:21|1.34923
12:02:22|1.34923
12:02:23|1.34923
12:02:24|1.34923
12:02:25|1.34868
12:02:26|1.34868
12:02:27|1.34868
12:02:28|1.34868
12:02:29|1.34921
12:02:31|1.34921
12:02:32|1.34999
12:02:32|1.35118
12:02:34|1.35118
12:02:35|1.35118
12:02:35|1.35118
12:02:37|1.35118
12:02:38|1.35118
12:02:38|1.34936
12:02:39|1.34936
12:02:41|1.34936
12:02:42|1.34936
12:02:43|1.34936
12:02:44|1.34936
12:02:45|1.34936
12:02:46|1.34936
12:02:47|1.34936
12:02:48|1.34936
12:02:49|1.34936
12:02:50|1.34936
12:02:51|1.34936
12:02:52|1.34994
12:02:53|1.34994
12:02:54|1.34994
12:02:55|1.34921
12:02:56|1.34921
12:02:57|1.34921
12:02:58|1.34921
12:03:00|1.34921
12:03:01|1.34921
12:03:03|1.34921
12:03:04|1.34921
12:03:05|1.34921
12:03:07|1.34922
12:03:08|1.34922
12:03:10|1.34922
12:03:11|1.3482
12:03:12|1.3482
12:03:13|1.3482
12:03:14|1.34923
12:03:15|1.34923
12:03:16|1.34923
12:03:18|1.34923
12:03:18|1.349
12:03:19|1.35058
12:03:20|1.35058
12:03:21|1.35058
12:03:22|1.35058
12:03:23|1.35058
12:03:24|1.35058
12:03:25|1.35058
12:03:27|1.35058
12:03:28|1.35118
12:03:29|1.35118
12:03:30|1.35118
12:03:30|1.35118
12:03:32|1.35118
12:03:32|1.35118
12:03:34|1.35118
12:03:35|1.35118
12:03:36|1.35118
12:03:37|1.35118
12:03:38|1.35118
12:03:39|1.35118
12:03:40|1.35118
12:03:41|1.35118
12:03:42|1.35118
12:03:43|1.35118
12:03:44|1.35118
12:03:45|1.35118
12:03:46|1.35118
12:03:47|1.35118
12:03:48|1.35118
12:03:49|1.35118
12:03:50|1.35118
12:03:51|1.35118
12:03:52|1.35118
12:03:53|1.35118
12:03:54|1.35118
12:03:54|1.35118
12:03:56|1.35118
12:03:58|1.35118
12:03:58|1.35118
12:03:59|1.35118
12:04:00|1.35118
12:04:01|1.35118
12:04:03|1.35241
12:04:05|1.35241
12:04:05|1.35241
12:04:07|1.35241
12:04:08|1.35241
12:04:09|1.35241
12:04:09|1.35241
12:04:11|1.35241
12:04:12|1.35241
12:04:12|1.35241
12:04:15|1.35118
12:04:15|1.35118
12:04:16|1.35234
12:04:17|1.35234
12:04:18|1.35234
12:04:19|1.35234
12:04:20|1.35234
12:04:22|1.35234
12:04:24|1.35234
12:04:24|1.35234
12:04:26|1.35234
12:04:27|1.35234
12:04:28|1.35242
12:04:29|1.34898
12:04:30|1.34898
12:04:31|1.34898
12:04:33|1.34898
12:04:33|1.3506
12:04:34|1.3506
12:04:35|1.3506
12:04:36|1.3506
12:04:37|1.3506
12:04:38|1.3506
12:04:39|1.3506
12:04:40|1.35129
12:04:41|1.35129
12:04:42|1.35129
12:04:43|1.35129
12:04:44|1.35129
12:04:45|1.35129
12:04:46|1.35129
12:04:47|1.35129
12:04:48|1.35129
12:04:50|1.35
12:04:51|1.35
12:04:52|1.34838
12:04:52|1.348
12:04:54|1.3505
12:04:55|1.3505
12:04:56|1.3505
12:04:57|1.3505
12:04:58|1.3505
12:04:58|1.3505
12:05:00|1.3505
12:05:02|1.3505
12:05:03|1.3505
12:05:05|1.34643
12:05:06|1.34643
12:05:07|1.34643
12:05:09|1.34643
12:05:09|1.346
12:05:11|1.34658
12:05:13|1.34658
12:05:13|1.34658
12:05:15|1.34658
12:05:16|1.34658
12:05:16|1.34658
12:05:18|1.34658
12:05:20|1.34658
12:05:20|1.34658
12:05:21|1.34658
12:05:22|1.34658
12:05:23|1.34821
12:05:24|1.34821
12:05:25|1.34821
12:05:26|1.34748
12:05:27|1.34748
12:05:28|1.34748
12:05:29|1.34762
12:05:30|1.34762
12:05:31|1.34755
12:05:32|1.34748
12:05:33|1.34748
12:05:34|1.34748
12:05:35|1.34748
12:05:36|1.34748
12:05:37|1.34762
12:05:38|1.34762
12:05:39|1.34762
12:05:40|1.34762
12:05:41|1.34762
12:05:42|1.34762
12:05:43|1.34762
12:05:44|1.34762
12:05:45|1.34762
12:05:46|1.34762
12:05:47|1.34762
12:05:48|1.34713
12:05:49|1.34713
12:05:50|1.34713
12:05:51|1.34713
12:05:52|1.34713
12:05:53|1.34713
12:05:54|1.34713
12:05:55|1.34713
12:05:56|1.34713
12:05:57|1.34713
12:05:58|1.34713
12:05:59|1.34766
12:06:00|1.34793
12:06:02|1.34793
12:06:03|1.34824
12:06:05|1.34748
12:06:05|1.34748
12:06:07|1.34748
12:06:08|1.34748
12:06:09|1.34748
12:06:10|1.34748
12:06:11|1.34748
12:06:12|1.34748
12:06:13|1.34748
12:06:15|1.34748
12:06:16|1.34748
12:06:17|1.34748
12:06:18|1.34748
12:06:19|1.34748
12:06:20|1.34748
12:06:21|1.34748
12:06:22|1.34742
12:06:23|1.34555
12:06:24|1.34555
12:06:25|1.34727
12:06:26|1.34727
12:06:27|1.34727
12:06:28|1.34727
12:06:29|1.34727
12:06:30|1.34727
12:06:31|1.34727
12:06:32|1.34727
12:06:33|1.34727
12:06:34|1.3468
12:06:35|1.347
12:06:36|1.347
12:06:37|1.34575
12:06:39|1.34546
12:06:39|1.34381
12:06:40|1.34536
12:06:41|1.34524
12:06:42|1.34524
12:06:43|1.34524
12:06:45|1.34524
12:06:46|1.34524
12:06:47|1.34524
12:06:48|1.34524
12:06:49|1.34524
12:06:50|1.34625
12:06:51|1.346
12:06:52|1.346
12:06:54|1.346
12:06:54|1.346
12:06:56|1.346
12:06:56|1.347
12:06:57|1.347
12:06:58|1.347
12:06:59|1.347
12:07:01|1.347
12:07:01|1.347
12:07:02|1.347
12:07:04|1.347
12:07:06|1.34785
12:07:07|1.34918
12:07:08|1.34918
12:07:10|1.34918
12:07:11|1.34918
12:07:12|1.34918
12:07:13|1.34918
12:07:14|1.34918
12:07:15|1.34918
12:07:16|1.34918
12:07:17|1.34918
12:07:18|1.34918
12:07:19|1.34918
12:07:20|1.34918
12:07:21|1.34918
12:07:22|1.34918
12:07:23|1.34918
12:07:24|1.34918
12:07:25|1.34918
12:07:26|1.34918
12:07:27|1.34918
12:07:28|1.34918
12:07:30|1.34918
12:07:30|1.34918
12:07:32|1.34918
12:07:33|1.34918
12:07:35|1.34912
12:07:36|1.34912
12:07:36|1.34912
12:07:37|1.34912
12:07:39|1.34918
12:07:39|1.34918
12:07:41|1.34918
12:07:42|1.34918
12:07:43|1.34918
12:07:43|1.34971
12:07:45|1.34692
12:07:45|1.34692
12:07:47|1.34785
12:07:47|1.34785
12:07:48|1.3478
12:07:49|1.34615
12:07:50|1.34615
12:07:52|1.34621
12:07:52|1.34621
12:07:54|1.34621
12:07:54|1.34621
12:07:56|1.34621
12:07:56|1.34621
12:07:58|1.34621
12:07:58|1.34621
12:08:00|1.34621
12:08:01|1.34621
12:08:01|1.34621
12:08:02|1.34621
12:08:04|1.34621
12:08:04|1.34621
12:08:06|1.34881
12:08:08|1.35325
12:08:09|1.35325
12:08:11|1.35242
12:08:12|1.35242
12:08:13|1.35242
12:08:15|1.35242
12:08:16|1.35242
12:08:16|1.35242
12:08:17|1.35242
12:08:19|1.35242
12:08:20|1.35242
12:08:21|1.35242
12:08:22|1.35242
12:08:23|1.35242
12:08:24|1.35242
12:08:25|1.35242
12:08:26|1.3525
12:08:27|1.3525
12:08:28|1.3525
12:08:29|1.3525
12:08:30|1.3525
12:08:31|1.3525
12:08:32|1.3525
12:08:33|1.35125
12:08:34|1.35125
12:08:35|1.35125
12:08:36|1.35125
12:08:37|1.35125
12:08:38|1.35125
12:08:40|1.35125
12:08:40|1.35125
12:08:42|1.35397
12:08:42|1.35397
12:08:43|1.35397
12:08:45|1.352
12:08:46|1.35213
12:08:46|1.35213
12:08:47|1.35213
12:08:49|1.35213
12:08:50|1.3539
12:08:51|1.3539
12:08:53|1.35397
12:08:54|1.35397
12:08:54|1.35397
12:08:55|1.35398
12:08:57|1.35398
12:08:57|1.35398
12:08:58|1.35398
12:08:59|1.35398
12:09:01|1.35398
12:09:01|1.35398
12:09:03|1.35398
12:09:04|1.35398
12:09:06|1.35398
12:09:07|1.35398
12:09:08|1.35119
12:09:10|1.35507
12:09:11|1.35507
12:09:13|1.35507
12:09:13|1.35507
12:09:14|1.35507
12:09:16|1.35507
12:09:17|1.35507
12:09:17|1.35507
12:09:19|1.35507
12:09:19|1.35507
12:09:21|1.35507
12:09:22|1.35538
12:09:22|1.35507
12:09:24|1.35427
12:09:25|1.35427
12:09:25|1.35427
12:09:26|1.35326
12:09:27|1.35326
12:09:28|1.35232
12:09:29|1.35232
12:09:31|1.35232
12:09:32|1.35232
12:09:33|1.35232
12:09:33|1.35232
12:09:34|1.35232
12:09:35|1.35232
12:09:37|1.35232
12:09:38|1.35232
12:09:39|1.35232
12:09:40|1.35232
12:09:41|1.35232
12:09:42|1.35232
12:09:43|1.35232
12:09:44|1.35232
12:09:45|1.35232
12:09:46|1.35232
12:09:47|1.35232
12:09:48|1.35232
12:09:50|1.35232
12:09:50|1.35232
12:09:52|1.35232
12:09:53|1.35401
12:09:54|1.35401
12:09:55|1.35401
12:09:55|1.35374
12:09:56|1.35374
12:09:58|1.35374
12:09:59|1.35374
12:09:59|1.35374
12:10:00|1.35374
12:10:02|1.35374
12:10:03|1.354
12:10:04|1.35401
12:10:05|1.35401
12:10:06|1.35429
12:10:07|1.35429
12:10:09|1.35429
12:10:10|1.35429
12:10:12|1.35429
12:10:13|1.35429
12:10:15|1.35429
12:10:15|1.35429
12:10:16|1.3543
12:10:18|1.3543
12:10:19|1.3543
12:10:20|1.35424
12:10:22|1.35424
12:10:22|1.35424
12:10:23|1.3543
12:10:24|1.3543
12:10:25|1.3543
12:10:26|1.3543
12:10:27|1.3543
12:10:28|1.35576
12:10:30|1.35576
12:10:31|1.35473
12:10:32|1.35473
12:10:33|1.35473
12:10:34|1.35473
12:10:35|1.35473
12:10:36|1.35473
12:10:37|1.35473
12:10:38|1.35473
12:10:39|1.35473
12:10:39|1.35473
12:10:40|1.35473
12:10:41|1.35473
12:10:43|1.35473
12:10:44|1.35473
12:10:45|1.354
12:10:46|1.354
12:10:47|1.354
12:10:47|1.35473
12:10:49|1.35473
12:10:50|1.35473
12:10:52|1.35473
12:10:52|1.35473
12:10:53|1.35582
12:10:54|1.35582
12:10:55|1.35582
12:10:56|1.35582
12:10:57|1.35582
12:10:58|1.35582
12:10:59|1.35601
12:11:00|1.35601
12:11:01|1.35647
12:11:02|1.35647
12:11:03|1.35647
12:11:04|1.35647
12:11:05|1.35664
12:11:06|1.35688
12:11:08|1.35688
12:11:10|1.35688
12:11:11|1.35688
12:11:12|1.35688
12:11:14|1.35647
12:11:15|1.35601
12:11:17|1.35601
12:11:17|1.35601
12:11:18|1.35601
12:11:20|1.35601
12:11:21|1.35601
12:11:23|1.35688
12:11:23|1.35688
12:11:24|1.35688
12:11:25|1.35688
12:11:26|1.35688
12:11:28|1.35688
12:11:29|1.35688
12:11:29|1.35688
12:11:31|1.35688
12:11:31|1.35688
12:11:32|1.35688
12:11:34|1.35241
12:11:35|1.35241
12:11:36|1.35241
12:11:37|1.35241
12:11:38|1.35241
12:11:39|1.35241
12:11:40|1.35241
12:11:42|1.35241
12:11:42|1.35241
12:11:44|1.35241
12:11:44|1.35241
12:11:45|1.35241
12:11:46|1.35241
12:11:48|1.35241
12:11:49|1.35241
12:11:49|1.35241
12:11:50|1.35241
12:11:51|1.35241
12:11:53|1.35241
12:11:53|1.35241
12:11:54|1.35241
12:11:56|1.35241
12:11:56|1.35241
12:11:58|1.35241
12:11:59|1.35241
12:12:00|1.35241
12:12:00|1.35712
12:12:01|1.35712
12:12:03|1.35712
12:12:03|1.35712
12:12:05|1.35712
12:12:06|1.35712
12:12:07|1.35569
12:12:08|1.35569
12:12:09|1.35569
12:12:11|1.35569
12:12:12|1.35569
12:12:14|1.35569
12:12:15|1.3547
12:12:16|1.3547
12:12:17|1.3547
12:12:19|1.35569
12:12:20|1.35117
12:12:21|1.35117
12:12:22|1.35318
12:12:22|1.35318
12:12:24|1.35318
12:12:25|1.35318
12:12:26|1.35318
12:12:27|1.35318
12:12:28|1.35318
12:12:28|1.35318
12:12:29|1.35569
12:12:31|1.35501
12:12:31|1.35501
12:12:33|1.35501
12:12:34|1.35501
12:12:35|1.35501
12:12:36|1.35501
12:12:36|1.35501
12:12:38|1.35501
12:12:39|1.35501
12:12:39|1.353
12:12:41|1.353
12:12:41|1.353
12:12:43|1.353
12:12:43|1.353
12:12:45|1.353
12:12:45|1.353
12:12:47|1.3531
12:12:48|1.3531
12:12:49|1.3531
12:12:50|1.3531
12:12:50|1.3531
12:12:51|1.3531
12:12:52|1.35294
12:12:53|1.35294
12:12:54|1.353
12:12:55|1.353
12:12:56|1.353
12:12:57|1.353
12:12:58|1.353
12:13:00|1.353
12:13:01|1.35387
12:13:02|1.35387
12:13:02|1.35536
12:13:03|1.35536
12:13:05|1.35536
12:13:05|1.35536
12:13:06|1.35536
12:13:07|1.35536
12:13:08|1.35536
12:13:10|1.35536
12:13:11|1.35536
12:13:13|1.35413
12:13:14|1.35413
12:13:15|1.35658
12:13:16|1.35658
12:13:18|1.35658
12:13:19|1.35658
12:13:19|1.35658
12:13:20|1.35658
12:13:22|1.35658
12:13:23|1.35637
12:13:24|1.35637
12:13:25|1.35641
12:13:26|1.35641
12:13:27|1.35641
12:13:28|1.35641
12:13:29|1.35641
12:13:30|1.35641
12:13:31|1.35641
12:13:32|1.35641
12:13:33|1.35487
12:13:34|1.35487
12:13:35|1.35487
12:13:36|1.35487
12:13:37|1.35487
12:13:39|1.35487
12:13:39|1.35487
12:13:41|1.35487
12:13:41|1.3554
12:13:43|1.3554
12:13:43|1.3554
12:13:44|1.3554
12:13:46|1.3554
12:13:46|1.3554
12:13:48|1.3554
12:13:48|1.3554
12:13:49|1.35452
12:13:50|1.35452
12:13:51|1.35452
12:13:53|1.35658
12:13:54|1.35658
12:13:55|1.35658
12:13:55|1.35658
12:13:57|1.35658
12:13:58|1.35658
12:13:58|1.35658
12:13:59|1.35658
12:14:00|1.35658
12:14:01|1.35714
12:14:02|1.35714
12:14:03|1.35714
12:14:05|1.35714
12:14:06|1.35714
12:14:06|1.35714
12:14:07|1.35714
12:14:08|1.35714
12:14:09|1.35714
12:14:11|1.35714
12:14:13|1.35714
12:14:13|1.35714
12:14:15|1.35714
12:14:16|1.35714
12:14:17|1.35714
12:14:18|1.35714
12:14:19|1.35644
12:14:20|1.35644
12:14:21|1.35644
12:14:22|1.35644
12:14:23|1.35644
12:14:24|1.35644
12:14:25|1.35595
12:14:26|1.35595
12:14:27|1.35595
12:14:28|1.35595
12:14:29|1.35731
12:14:30|1.35731
12:14:32|1.35738
12:14:33|1.35738
12:14:34|1.35738
12:14:34|1.35738
12:14:35|1.35738
12:14:37|1.35738
12:14:38|1.35738
12:14:39|1.35738
12:14:39|1.35738
12:14:41|1.35738
12:14:41|1.35738
12:14:42|1.35738
12:14:43|1.35738
12:14:44|1.35738
12:14:46|1.35738
12:14:47|1.35041
12:14:48|1.34998
12:14:49|1.35034
12:14:50|1.35034
12:14:51|1.35034
12:14:52|1.35034
12:14:53|1.35073
12:14:54|1.35404
12:14:55|1.35689
12:14:56|1.35705
12:14:57|1.35592
12:14:58|1.35592
12:14:59|1.35592
12:15:00|1.35592
12:15:01|1.35592
12:15:02|1.35592
12:15:03|1.35592
12:15:04|1.35592
12:15:05|1.35592
12:15:06|1.35606
12:15:07|1.35496
12:15:08|1.35496
12:15:09|1.35496
12:15:10|1.35496
12:15:11|1.35496
12:15:12|1.35496
12:15:13|1.35482
12:15:15|1.35482
12:15:16|1.35496
12:15:17|1.35544
12:15:18|1.35544
12:15:19|1.35544
12:15:20|1.35493
12:15:21|1.35493
12:15:22|1.35493
12:15:24|1.35421
12:15:25|1.35421
12:15:25|1.35421
12:15:26|1.35421
12:15:27|1.35421
12:15:29|1.35421
12:15:30|1.35421
12:15:31|1.35421
12:15:33|1.35421
12:15:34|1.35499
12:15:34|1.35499
12:15:36|1.35499
12:15:36|1.35499
12:15:38|1.35499
12:15:39|1.35499
12:15:39|1.35544
12:15:41|1.35544
12:15:42|1.35544
12:15:43|1.35544
12:15:44|1.35544
12:15:45|1.35544
12:15:46|1.35544
12:15:47|1.35441
12:15:48|1.35421
12:15:48|1.35421
12:15:50|1.35421
12:15:51|1.35421
12:15:52|1.35421
12:15:53|1.35326
12:15:54|1.35326
12:15:55|1.35326
12:15:56|1.35326
12:15:57|1.35422
12:15:58|1.35422
12:15:59|1.35422
12:16:00|1.35422
12:16:01|1.35422
12:16:02|1.35422
12:16:03|1.35422
12:16:04|1.35499
12:16:05|1.35499
12:16:06|1.35499
12:16:07|1.35499
12:16:08|1.35499
12:16:09|1.35422
12:16:10|1.35422
12:16:11|1.35422
12:16:12|1.35422
12:16:13|1.35422
12:16:15|1.35422
12:16:16|1.35332
12:16:18|1.35332
12:16:19|1.35332
12:16:20|1.35332
12:16:21|1.35332
12:16:22|1.35332
12:16:23|1.35332
12:16:24|1.35332
12:16:25|1.35332
12:16:26|1.35332
12:16:27|1.35242
12:16:28|1.35242
12:16:29|1.35242
12:16:30|1.35242
12:16:31|1.35242
12:16:32|1.35242
12:16:33|1.35242
12:16:34|1.35191
12:16:35|1.35191
12:16:36|1.35191
12:16:37|1.35191
12:16:38|1.35191
12:16:39|1.35191
12:16:40|1.35191
12:16:41|1.35191
12:16:42|1.35191
12:16:43|1.35191
12:16:44|1.35191
12:16:45|1.35191
12:16:46|1.35055
12:16:47|1.35055
12:16:48|1.35055
12:16:49|1.35185
12:16:50|1.35185
12:16:51|1.35185
12:16:52|1.35185
12:16:54|1.35185
12:16:54|1.35185
12:16:55|1.35185
12:16:56|1.35036
12:16:57|1.35018
12:16:58|1.35018
12:17:00|1.35018
12:17:01|1.35018
12:17:02|1.35018
12:17:03|1.35018
12:17:03|1.3515
12:17:05|1.3515
12:17:07|1.3515
12:17:07|1.3515
12:17:08|1.3515
12:17:09|1.3515
12:17:10|1.3515
12:17:11|1.3515
12:17:12|1.35104
12:17:13|1.35104
12:17:15|1.35104
12:17:17|1.35022
12:17:17|1.35022
12:17:18|1.35022
12:17:20|1.35022
12:17:20|1.35104
12:17:23|1.3515
12:17:23|1.3515
12:17:25|1.35007
12:17:26|1.35007
12:17:27|1.35007
12:17:28|1.35007
12:17:29|1.35007
12:17:30|1.35007
12:17:31|1.35007
12:17:31|1.35007
12:17:33|1.3531
12:17:34|1.3531
12:17:36|1.3531
12:17:37|1.3531
12:17:37|1.3531
12:17:39|1.3531
12:17:41|1.35068
12:17:41|1.34612
12:17:42|1.34612
12:17:43|1.34639
12:17:44|1.34639
12:17:45|1.34639
12:17:46|1.34639
12:17:47|1.34341
12:17:48|1.34445
12:17:49|1.34445
12:17:50|1.34445
12:17:51|1.34445
12:17:53|1.34445
12:17:54|1.34445
12:17:55|1.34501
12:17:56|1.34501
12:17:57|1.34501
12:17:58|1.34501
12:17:59|1.34501
12:17:59|1.34501
12:18:01|1.34501
12:18:02|1.34501
12:18:03|1.34501
12:18:04|1.34501
12:18:05|1.34501
12:18:06|1.34501
12:18:07|1.34501
12:18:08|1.34501
12:18:08|1.34501
12:18:09|1.34646
12:18:11|1.34646
12:18:12|1.34646
12:18:13|1.34646
12:18:14|1.34646
12:18:16|1.34646
12:18:16|1.34646
12:18:18|1.34647
12:18:19|1.34647
12:18:21|1.34647
12:18:21|1.34646
12:18:22|1.34646
12:18:24|1.346
12:18:26|1.346
12:18:27|1.345
12:18:28|1.345
12:18:29|1.345
12:18:30|1.345
12:18:31|1.345
12:18:32|1.345
12:18:32|1.345
12:18:35|1.345
12:18:35|1.345
12:18:36|1.345
12:18:37|1.345
12:18:38|1.345
12:18:39|1.34544
12:18:40|1.34544
12:18:41|1.34544
12:18:42|1.34544
12:18:43|1.34544
12:18:44|1.34544
12:18:45|1.34544
12:18:46|1.34544
12:18:47|1.34544
12:18:48|1.34544
12:18:49|1.34544
12:18:50|1.34544
12:18:51|1.34544
12:18:52|1.34544
12:18:53|1.34544
12:18:54|1.34544
12:18:55|1.34544
12:18:56|1.34544
12:18:57|1.34544
12:18:58|1.34544
12:18:59|1.34544
12:19:00|1.34503
12:19:01|1.34503
12:19:02|1.34503
12:19:03|1.34503
12:19:04|1.34503
12:19:05|1.34503
12:19:06|1.34445
12:19:07|1.34445
12:19:08|1.34445
12:19:09|1.34445
12:19:10|1.34445
12:19:11|1.3446
12:19:12|1.34445
12:19:14|1.34445
12:19:14|1.34445
12:19:15|1.34445
12:19:16|1.34445
12:19:17|1.3448
12:19:18|1.34376
12:19:20|1.34308
12:19:22|1.34235
12:19:22|1.34231
12:19:24|1.34275
12:19:25|1.34389
12:19:26|1.34389
12:19:27|1.34389
12:19:28|1.34389
12:19:29|1.34389
12:19:31|1.34389
12:19:31|1.34285
12:19:33|1.34285
12:19:33|1.34285
12:19:34|1.34285
12:19:35|1.34285
12:19:36|1.34285
12:19:37|1.34285
12:19:39|1.34285
12:19:40|1.34285
12:19:42|1.34441
12:19:43|1.34441
12:19:44|1.34441
12:19:45|1.34441
12:19:46|1.34441
12:19:47|1.34441
12:19:48|1.34441
12:19:49|1.34441
12:19:50|1.34441
12:19:51|1.34441
12:19:52|1.34441
12:19:53|1.34441
12:19:54|1.34441
12:19:55|1.34441
12:19:56|1.34441
12:19:57|1.34441
12:19:58|1.34441
12:19:59|1.34441
12:20:00|1.34441
12:20:02|1.34441
12:20:03|1.34441
12:20:03|1.34385
12:20:04|1.34385
12:20:06|1.34385
12:20:07|1.34385
12:20:07|1.34385
12:20:08|1.34385
12:20:09|1.34385
12:20:11|1.34865
12:20:11|1.34835
12:20:12|1.34868
12:20:14|1.34868
12:20:14|1.34905
12:20:15|1.34905
12:20:17|1.35
12:20:18|1.35018
12:20:19|1.34933
12:20:21|1.34933
12:20:22|1.34927
12:20:23|1.34927
12:20:25|1.35022
12:20:26|1.34986
12:20:28|1.34986
12:20:28|1.34986
12:20:30|1.34986
12:20:30|1.35028
12:20:32|1.35028
12:20:33|1.35028
12:20:35|1.35028
12:20:36|1.34864
12:20:37|1.34864
12:20:38|1.34888
12:20:38|1.34888
12:20:39|1.34888
12:20:40|1.34888
12:20:42|1.34888
12:20:43|1.34888
12:20:44|1.34888
12:20:45|1.34888
12:20:46|1.34842
12:20:47|1.34842
12:20:48|1.34877
12:20:49|1.34399
12:20:50|1.34399
12:20:51|1.34399
12:20:52|1.34399
12:20:53|1.34399
12:20:54|1.34399
12:20:55|1.34399
12:20:56|1.34399
12:20:57|1.34399
12:20:58|1.34399
12:20:59|1.34399
12:21:00|1.34399
12:21:01|1.34399
12:21:02|1.34401
12:21:03|1.34484
12:21:04|1.34484
12:21:05|1.34406
12:21:06|1.3449
12:21:07|1.3449
12:21:08|1.3449
12:21:09|1.3449
12:21:10|1.3449
12:21:11|1.3449
12:21:12|1.34596
12:21:13|1.34596
12:21:14|1.34596
12:21:15|1.34596
12:21:16|1.34596
12:21:18|1.34596
12:21:19|1.34596
12:21:21|1.34596
12:21:22|1.34596
12:21:23|1.34596
12:21:24|1.34596
12:21:25|1.34596
12:21:27|1.34487
12:21:27|1.34487
12:21:29|1.34487
12:21:29|1.3461
12:21:30|1.3461
12:21:32|1.3461
12:21:33|1.3461
12:21:33|1.3461
12:21:35|1.3461
12:21:36|1.3461
12:21:37|1.3461
12:21:38|1.3461
12:21:39|1.3461
12:21:40|1.3461
12:21:41|1.3461
12:21:43|1.3461
12:21:43|1.3461
12:21:44|1.3461
12:21:45|1.3461
12:21:47|1.3461
12:21:47|1.3461
12:21:48|1.3461
12:21:49|1.3461
12:21:50|1.34578
12:21:51|1.34578
12:21:52|1.34578
12:21:53|1.34578
12:21:54|1.34773
12:21:55|1.34773
12:21:56|1.34773
12:21:58|1.34773
12:21:58|1.34773
12:22:00|1.34773
12:22:01|1.34773
12:22:01|1.34773
12:22:03|1.34773
12:22:03|1.34785
12:22:05|1.34658
12:22:06|1.34658
12:22:07|1.34658
12:22:08|1.34658
12:22:09|1.34658
12:22:10|1.34658
12:22:11|1.34658
12:22:12|1.34658
12:22:13|1.34658
12:22:14|1.34658
12:22:15|1.34658
12:22:16|1.34658
12:22:17|1.34658
12:22:19|1.34658
12:22:20|1.34658
12:22:21|1.34658
12:22:23|1.34658
12:22:23|1.34658
12:22:24|1.34658
12:22:26|1.34658
12:22:28|1.34658
12:22:29|1.34658
12:22:29|1.34658
12:22:32|1.34698
12:22:32|1.34698
12:22:33|1.34698
12:22:34|1.34698
12:22:35|1.34698
12:22:36|1.34776
12:22:38|1.34776
12:22:40|1.3461
12:22:40|1.3461
12:22:42|1.34669
12:22:43|1.34669
12:22:44|1.34669
12:22:45|1.34669
12:22:46|1.34669
12:22:47|1.34669
12:22:48|1.34669
12:22:49|1.34669
12:22:50|1.34679
12:22:50|1.34679
12:22:51|1.34679
12:22:53|1.3454
12:22:54|1.3454
12:22:55|1.3454
12:22:56|1.3454
12:22:57|1.3454
12:22:58|1.3454
12:22:59|1.3454
12:22:59|1.3454
12:23:01|1.3454
12:23:02|1.3454
12:23:03|1.3454
12:23:04|1.3454
12:23:04|1.3459
12:23:06|1.3459
12:23:07|1.3459
12:23:08|1.3459
12:23:09|1.345
12:23:10|1.34395
12:23:11|1.34444
12:23:12|1.34444
12:23:13|1.34444
12:23:14|1.34444
12:23:15|1.34444
12:23:16|1.34444
12:23:16|1.34444
12:23:17|1.34444
12:23:19|1.34444
12:23:21|1.34444
12:23:22|1.34444
12:23:24|1.34444
12:23:25|1.34444
12:23:26|1.34401
12:23:27|1.3462
12:23:29|1.3462
12:23:29|1.3462
12:23:30|1.34331
12:23:31|1.34331
12:23:32|1.34331
12:23:33|1.34585
12:23:34|1.34585
12:23:35|1.34585
12:23:36|1.34585
12:23:37|1.34525
12:23:38|1.34525
12:23:39|1.34525
12:23:40|1.34451
12:23:41|1.34451
12:23:42|1.34451
12:23:43|1.34451
12:23:44|1.34451
12:23:45|1.34451
12:23:46|1.34451
12:23:48|1.34451
12:23:48|1.34451
12:23:49|1.34451
12:23:50|1.34451
12:23:51|1.34451
12:23:52|1.34477
12:23:53|1.3447
12:23:54|1.3447
12:23:55|1.3447
12:23:56|1.3447
12:23:57|1.3447
12:23:58|1.3447
12:23:59|1.3447
12:24:00|1.3447
12:24:01|1.34369
12:24:02|1.34369
12:24:03|1.34369
12:24:04|1.34369
12:24:05|1.34369
12:24:06|1.34369
12:24:07|1.34369
12:24:08|1.34369
12:24:09|1.34369
12:24:10|1.34369
12:24:11|1.34369
12:24:12|1.34369
12:24:13|1.34369
12:24:14|1.34369
12:24:15|1.34369
12:24:16|1.34345
12:24:17|1.34345
12:24:18|1.34345
12:24:19|1.34345
12:24:20|1.34369
12:24:22|1.34369
12:24:24|1.34369
12:24:25|1.34369
12:24:26|1.34369
12:24:28|1.34369
12:24:29|1.34369
12:24:31|1.34369
12:24:31|1.34369
12:24:32|1.34369
12:24:33|1.34369
12:24:34|1.34369
12:24:35|1.34369
12:24:36|1.34369
12:24:37|1.34369
12:24:38|1.3439
12:24:39|1.3439
12:24:40|1.3439
12:24:41|1.3439
12:24:42|1.34525
12:24:44|1.34525
12:24:46|1.34345
12:24:47|1.34345
12:24:47|1.34383
12:24:48|1.34383
12:24:49|1.34383
12:24:50|1.34383
12:24:51|1.34383
12:24:52|1.34383
12:24:53|1.3431
12:24:54|1.3431
12:24:55|1.3431
12:24:56|1.3431
12:24:57|1.3431
12:24:58|1.3431
12:25:00|1.3431
12:25:01|1.3431
12:25:03|1.3431
12:25:03|1.3431
12:25:04|1.3431
12:25:05|1.3431
12:25:06|1.3431
12:25:07|1.3431
12:25:08|1.3431
12:25:09|1.3431
12:25:10|1.34294
12:25:11|1.3431
12:25:12|1.3431
12:25:13|1.3431
12:25:14|1.3431
12:25:15|1.3431
12:25:16|1.3431
12:25:17|1.3431
12:25:18|1.3431
12:25:19|1.3431
12:25:20|1.3431
12:25:21|1.3431
12:25:22|1.34198
12:25:24|1.34198
12:25:25|1.34198
12:25:27|1.34145
12:25:27|1.34145
12:25:29|1.34121
12:25:30|1.34074
12:25:31|1.34074
12:25:33|1.34074
12:25:34|1.34074
12:25:34|1.34074
12:25:36|1.34074
12:25:37|1.34074
12:25:38|1.34074
12:25:39|1.34074
12:25:40|1.34056
12:25:41|1.34068
12:25:42|1.34074
12:25:43|1.3404
12:25:44|1.3404
12:25:45|1.3404
12:25:46|1.3413
12:25:48|1.3413
12:25:48|1.34029
12:25:50|1.34023
12:25:50|1.34093
12:25:52|1.34093
12:25:52|1.34093
12:25:53|1.34093
12:25:54|1.34001
12:25:55|1.34001
12:25:57|1.34001
12:25:57|1.34093
12:25:58|1.34093
12:25:59|1.34093
12:26:01|1.34093
12:26:01|1.34093
12:26:02|1.34093
12:26:04|1.34093
12:26:04|1.34093
12:26:05|1.34093
12:26:07|1.341
12:26:08|1.341
12:26:09|1.341
12:26:10|1.341
12:26:11|1.341
12:26:12|1.342
12:26:13|1.342
12:26:14|1.342
12:26:15|1.342
12:26:16|1.342
12:26:17|1.342
12:26:18|1.342
12:26:19|1.342
12:26:20|1.3412
12:26:21|1.3412
12:26:22|1.3412
12:26:23|1.3412
12:26:25|1.34293
12:26:26|1.34293
12:26:28|1.34293
12:26:29|1.34422
12:26:30|1.34525
12:26:31|1.34653
12:26:32|1.34653
12:26:33|1.34653
12:26:34|1.3461
12:26:35|1.3461
12:26:36|1.3461
12:26:37|1.3461
12:26:38|1.34562
12:26:39|1.34562
12:26:40|1.34562
12:26:41|1.34562
12:26:42|1.34523
12:26:43|1.34523
12:26:44|1.34523
12:26:45|1.34497
12:26:46|1.34497
12:26:47|1.34497
12:26:48|1.34497
12:26:49|1.34497
12:26:50|1.3448
12:26:51|1.3448
12:26:52|1.3448
12:26:53|1.3448
12:26:55|1.3448
12:26:56|1.3448
12:26:56|1.3448
12:26:57|1.3448
12:26:59|1.3448
12:26:59|1.3448
12:27:00|1.3448
12:27:02|1.3448
12:27:03|1.3448
12:27:05|1.3448
12:27:06|1.34474
12:27:06|1.34474
12:27:07|1.34474
12:27:09|1.34232
12:27:09|1.34248
12:27:11|1.34248
12:27:12|1.34248
12:27:12|1.34248
12:27:14|1.34248
12:27:14|1.34248
12:27:16|1.34248
12:27:16|1.34248
12:27:17|1.34248
12:27:19|1.34248
12:27:20|1.342
12:27:21|1.34265
12:27:22|1.34265
12:27:24|1.34265
12:27:25|1.34265
12:27:25|1.34265
12:27:27|1.34265
12:27:28|1.34265
12:27:30|1.34517
12:27:30|1.34517
12:27:32|1.34517
12:27:33|1.34517
12:27:34|1.34517
12:27:35|1.34517
12:27:36|1.34517
12:27:37|1.34517
12:27:38|1.34517
12:27:40|1.34517
12:27:41|1.34517
12:27:42|1.34517
12:27:43|1.34517
12:27:44|1.34517
12:27:45|1.34517
12:27:46|1.34517
12:27:47|1.34517
12:27:48|1.34517
12:27:49|1.34517
12:27:50|1.34517
12:27:51|1.34517
12:27:52|1.34436
12:27:53|1.34436
12:27:53|1.34545
12:27:55|1.34545
12:27:56|1.34545
12:27:58|1.34545
12:27:58|1.34545
12:27:59|1.34545
12:28:00|1.34545
12:28:01|1.34329
12:28:02|1.34329
12:28:03|1.34329
12:28:04|1.34329
12:28:05|1.34363
12:28:06|1.34363
12:28:07|1.34312
12:28:08|1.34312
12:28:09|1.34341
12:28:10|1.34341
12:28:11|1.34335
12:28:12|1.34335
12:28:13|1.34329
12:28:14|1.34329
12:28:15|1.34329
12:28:16|1.34329
12:28:17|1.34329
12:28:18|1.34329
12:28:19|1.34299
12:28:20|1.34299
12:28:21|1.34299
12:28:22|1.34299
12:28:23|1.34299
12:28:24|1.34299
12:28:25|1.34299
12:28:27|1.34299
12:28:28|1.34299
12:28:29|1.34299
12:28:30|1.34299
12:28:31|1.34299
12:28:31|1.34299
12:28:34|1.34299
12:28:34|1.34299
12:28:35|1.34299
12:28:36|1.34299
12:28:38|1.34329
12:28:39|1.34329
12:28:40|1.34329
12:28:41|1.34329
12:28:41|1.34329
12:28:43|1.34329
12:28:44|1.34329
12:28:45|1.34329
12:28:45|1.34329
12:28:47|1.34329
12:28:48|1.34329
12:28:48|1.34329
12:28:50|1.34329
12:28:50|1.34329
12:28:53|1.34329
12:28:53|1.34329
12:28:54|1.34329
12:28:55|1.34329
12:28:56|1.34245
12:28:57|1.34393
12:28:58|1.34393
12:28:59|1.34393
12:29:01|1.34393
12:29:02|1.34393
12:29:02|1.34393
12:29:04|1.34393
12:29:04|1.34393
12:29:06|1.34393
12:29:08|1.34393
12:29:08|1.34393
12:29:10|1.34393
12:29:11|1.34393
12:29:11|1.34393
12:29:13|1.34393
12:29:14|1.34393
12:29:14|1.34393
12:29:16|1.34393
12:29:16|1.34393
12:29:18|1.34393
12:29:19|1.34393
12:29:20|1.34393
12:29:21|1.34393
12:29:22|1.34393
12:29:23|1.34393
12:29:24|1.34393
12:29:25|1.34393
12:29:27|1.34393
12:29:28|1.34615
12:29:30|1.34632
12:29:30|1.34632
12:29:31|1.34632
12:29:32|1.34632
12:29:33|1.34632
12:29:34|1.34612
12:29:35|1.34612
12:29:37|1.34612
12:29:38|1.34612
12:29:39|1.34612
12:29:40|1.34612
12:29:40|1.34612
12:29:41|1.34612
12:29:42|1.34612
12:29:44|1.34612
12:29:45|1.34612
12:29:46|1.34612
12:29:47|1.34246
12:29:48|1.34246
12:29:50|1.3423
12:29:50|1.3423
12:29:51|1.3423
12:29:52|1.3423
12:29:53|1.3423
12:29:54|1.3423
12:29:55|1.3423
12:29:56|1.3423
12:29:57|1.3423
12:29:58|1.3423
12:29:59|1.342
12:30:00|1.34437
12:30:01|1.34437
12:30:02|1.34437
12:30:03|1.34275
12:30:04|1.34275
12:30:05|1.34275
12:30:06|1.34275
12:30:07|1.34275
12:30:08|1.34275
12:30:09|1.34275
12:30:10|1.34275
12:30:11|1.34269
12:30:12|1.34269
12:30:13|1.34269
12:30:14|1.34269
12:30:15|1.34387
12:30:16|1.34234
12:30:17|1.34234
12:30:18|1.34234
12:30:19|1.34234
12:30:20|1.34234
12:30:21|1.34234
12:30:22|1.34234
12:30:23|1.34234
12:30:24|1.342
12:30:25|1.342
12:30:26|1.342
12:30:27|1.342
12:30:29|1.342
12:30:30|1.342
12:30:31|1.342
12:30:32|1.342
12:30:34|1.342
12:30:34|1.342
12:30:35|1.342
12:30:36|1.342
12:30:37|1.342
12:30:39|1.342
12:30:40|1.342
12:30:40|1.34175
12:30:42|1.342
12:30:43|1.3431
12:30:44|1.34261
12:30:46|1.34261
12:30:46|1.34261
12:30:47|1.34261
12:30:48|1.34261
12:30:49|1.34261
12:30:50|1.34214
12:30:51|1.34214
12:30:52|1.3432
12:30:53|1.3432
12:30:54|1.3432
12:30:55|1.3432
12:30:57|1.3432
12:30:57|1.3432
12:30:58|1.3432
12:31:00|1.34261
12:31:01|1.34261
12:31:03|1.34261
12:31:03|1.34261
12:31:04|1.34261
12:31:05|1.34261
12:31:06|1.34261
12:31:07|1.34261
12:31:08|1.34261
12:31:09|1.34261
12:31:10|1.34261
12:31:11|1.34261
12:31:12|1.342
12:31:14|1.34261
12:31:14|1.34261
12:31:15|1.34261
12:31:16|1.34261
12:31:17|1.34261
12:31:18|1.34261
12:31:19|1.34261
12:31:21|1.34261
12:31:21|1.34406
12:31:22|1.34406
12:31:23|1.34406
12:31:24|1.34406
12:31:25|1.34406
12:31:27|1.34406
12:31:29|1.34406
12:31:30|1.34406
12:31:32|1.34406
12:31:33|1.34406
12:31:34|1.34406
12:31:35|1.34406
12:31:36|1.34406
12:31:38|1.34406
12:31:38|1.34529
12:31:40|1.34529
12:31:41|1.34529
12:31:41|1.34529
12:31:42|1.34408
12:31:44|1.34408
12:31:45|1.34408
12:31:46|1.34408
12:31:47|1.34406
12:31:48|1.34406
12:31:49|1.34406
12:31:50|1.34406
12:31:51|1.34737
12:31:52|1.34737
12:31:53|1.34686
12:31:55|1.34651
12:31:55|1.34651
12:31:56|1.34651
12:31:57|1.34651
12:31:58|1.34651
12:31:59|1.34651
12:32:00|1.34651
12:32:02|1.34651
12:32:03|1.34651
12:32:04|1.34651
12:32:05|1.34651
12:32:06|1.34651
12:32:08|1.34651
12:32:08|1.34651
12:32:10|1.34651
12:32:11|1.34651
12:32:11|1.34651
12:32:13|1.34651
12:32:14|1.34651
12:32:15|1.34651
12:32:16|1.34566
12:32:17|1.34566
12:32:17|1.34566
12:32:19|1.34566
12:32:20|1.34566
12:32:21|1.34566
12:32:22|1.3466
12:32:23|1.3466
12:32:24|1.3466
12:32:25|1.3466
12:32:26|1.3466
12:32:27|1.34553
12:32:28|1.34553
12:32:28|1.34553
12:32:30|1.34566
12:32:32|1.34566
12:32:34|1.34566
12:32:35|1.34566
12:32:36|1.34566
12:32:37|1.34566
12:32:38|1.34566
12:32:39|1.34566
12:32:40|1.34566
12:32:42|1.34566
12:32:43|1.34566
12:32:44|1.34566
12:32:45|1.34566
12:32:47|1.34566
12:32:47|1.34566
12:32:48|1.34507
12:32:49|1.34436
12:32:50|1.34347
12:32:51|1.34347
12:32:52|1.34347
12:32:53|1.34347
12:32:54|1.34347
12:32:55|1.34347
12:32:56|1.34347
12:32:57|1.34347
12:32:58|1.34347
12:32:59|1.34432
12:33:00|1.34547
12:33:01|1.34547
12:33:02|1.34356
12:33:03|1.34356
12:33:04|1.34356
12:33:05|1.34356
12:33:06|1.34356
12:33:08|1.34356
12:33:09|1.34329
12:33:10|1.34329
12:33:11|1.34329
12:33:12|1.34246
12:33:13|1.34246
12:33:14|1.34246
12:33:15|1.34246
12:33:16|1.34246
12:33:17|1.34246
12:33:18|1.34225
12:33:19|1.34225
12:33:19|1.34225
12:33:21|1.34225
12:33:22|1.34225
12:33:24|1.34225
12:33:25|1.34225
12:33:26|1.34225
12:33:26|1.34225
12:33:27|1.34225
12:33:29|1.34225
12:33:30|1.34225
12:33:31|1.34225
12:33:33|1.34225
12:33:34|1.34225
12:33:35|1.34225
12:33:36|1.34225
12:33:37|1.34225
12:33:39|1.34261
12:33:40|1.34261
12:33:40|1.34261
12:33:42|1.34261
12:33:43|1.34261
12:33:44|1.34261
12:33:46|1.34261
12:33:47|1.3437
12:33:48|1.342
12:33:49|1.34078
12:33:50|1.34078
12:33:51|1.34078
12:33:52|1.34078
12:33:53|1.34078
12:33:54|1.34222
12:33:55|1.34222
12:33:56|1.34222
12:33:57|1.34261
12:33:58|1.34261
12:33:59|1.34261
12:34:00|1.34261
12:34:01|1.34261
12:34:02|1.34261
12:34:03|1.34268
12:34:04|1.34268
12:34:05|1.34268
12:34:06|1.34268
12:34:08|1.34238
12:34:08|1.34238
12:34:09|1.34238
12:34:11|1.34238
12:34:12|1.34238
12:34:12|1.34238
12:34:13|1.34238
12:34:14|1.34238
12:34:16|1.34238
12:34:17|1.34238
12:34:18|1.34331
12:34:18|1.34331
12:34:19|1.34331
12:34:20|1.34331
12:34:21|1.34331
12:34:22|1.34331
12:34:24|1.34331
12:34:24|1.34331
12:34:26|1.34331
12:34:26|1.34331
12:34:27|1.34331
12:34:28|1.34331
12:34:29|1.34331
12:34:30|1.34331
12:34:31|1.34331
12:34:33|1.34331
12:34:34|1.34331
12:34:36|1.342
12:34:37|1.342
12:34:38|1.342
12:34:38|1.342
12:34:40|1.34228
12:34:42|1.34228
12:34:43|1.34228
12:34:44|1.34228
12:34:44|1.34228
12:34:46|1.34228
12:34:47|1.34228
12:34:47|1.34228
12:34:49|1.34228
12:34:50|1.34228
12:34:51|1.34228
12:34:52|1.34228
12:34:54|1.34134
12:34:54|1.34134
12:34:55|1.34134
12:34:56|1.342
12:34:57|1.342
12:34:58|1.342
12:34:59|1.342
12:35:01|1.342
12:35:01|1.342
12:35:02|1.342
12:35:03|1.342
12:35:04|1.342
12:35:05|1.342
12:35:07|1.34291
12:35:07|1.34291
12:35:08|1.34291
12:35:09|1.34291
12:35:10|1.34291
12:35:12|1.34291
12:35:13|1.34291
12:35:13|1.34244
12:35:15|1.34244
12:35:15|1.34244
12:35:17|1.34244
12:35:18|1.34244
12:35:19|1.34244
12:35:20|1.34244
12:35:21|1.34244
12:35:22|1.34244
12:35:23|1.34244
12:35:24|1.34244
12:35:25|1.34244
12:35:26|1.34244
12:35:27|1.34244
12:35:28|1.34244
12:35:29|1.34244
12:35:30|1.34244
12:35:31|1.34244
12:35:32|1.34244
12:35:34|1.34244
12:35:34|1.34244
12:35:36|1.34244
12:35:38|1.34244
12:35:39|1.34244
12:35:40|1.34244
12:35:41|1.34244
12:35:42|1.34244
12:35:43|1.34244
12:35:44|1.34244
12:35:45|1.34244
12:35:46|1.34244
12:35:47|1.34244
12:35:47|1.34244
12:35:49|1.34244
12:35:49|1.34244
12:35:52|1.34244
12:35:53|1.34244
12:35:55|1.34244
12:35:55|1.34244
12:35:56|1.34244
12:35:57|1.34244
12:35:58|1.34244
12:35:59|1.34244
12:36:00|1.34244
12:36:01|1.34244
12:36:02|1.34244
12:36:03|1.343
12:36:04|1.34294
12:36:05|1.34294
12:36:06|1.34294
12:36:07|1.34294
12:36:08|1.34294
12:36:09|1.34294
12:36:10|1.34294
12:36:11|1.34294
12:36:12|1.34294
12:36:13|1.34294
12:36:14|1.34294
12:36:15|1.343
12:36:16|1.343
12:36:17|1.343
12:36:18|1.343
12:36:19|1.343
12:36:20|1.343
12:36:21|1.343
12:36:22|1.343
12:36:23|1.343
12:36:24|1.343
12:36:25|1.34306
12:36:26|1.34306
12:36:27|1.34306
12:36:28|1.34306
12:36:29|1.34306
12:36:30|1.34306
12:36:31|1.34306
12:36:32|1.34306
12:36:34|1.34306
12:36:36|1.34306
12:36:37|1.34306
12:36:39|1.34306
12:36:39|1.34306
12:36:40|1.34306
12:36:41|1.34306
12:36:42|1.34306
12:36:43|1.34306
12:36:44|1.34306
12:36:45|1.34306
12:36:46|1.34306
12:36:47|1.34306
12:36:48|1.34018
12:36:49|1.34018
12:36:50|1.34018
12:36:52|1.34018
12:36:53|1.34152
12:36:54|1.34152
12:36:54|1.34152
12:36:56|1.34049
12:36:57|1.34049
12:36:57|1.34049
12:37:00|1.34049
12:37:00|1.34049
12:37:02|1.34088
12:37:03|1.34088
12:37:04|1.34031
12:37:04|1.34031
12:37:05|1.34234
12:37:07|1.34073
12:37:08|1.34073
12:37:09|1.34073
12:37:10|1.34073
12:37:11|1.34073
12:37:12|1.34073
12:37:13|1.34073
12:37:14|1.34073
12:37:15|1.34073
12:37:16|1.34073
12:37:17|1.34073
12:37:18|1.34116
12:37:19|1.34221
12:37:21|1.34221
12:37:21|1.34221
12:37:22|1.34221
12:37:23|1.34221
12:37:24|1.34221
12:37:25|1.34228
12:37:26|1.34228
12:37:27|1.34228
12:37:28|1.34228
12:37:29|1.34228
12:37:30|1.34228
12:37:31|1.34228
12:37:32|1.34228
12:37:33|1.34228
12:37:35|1.34228
12:37:36|1.34228
12:37:38|1.34228
12:37:38|1.34228
12:37:40|1.34228
12:37:42|1.34144
12:37:42|1.34228
12:37:43|1.34228
12:37:44|1.34228
12:37:45|1.34228
12:37:47|1.34228
12:37:48|1.343
12:37:49|1.343
12:37:50|1.343
12:37:51|1.343
12:37:52|1.343
12:37:53|1.343
12:37:55|1.343
12:37:56|1.343
12:37:57|1.343
12:37:59|1.34299
12:38:00|1.34299
12:38:01|1.34299
12:38:02|1.34299
12:38:03|1.34299
12:38:04|1.34299
12:38:05|1.34299
12:38:07|1.34299
12:38:07|1.34299
12:38:08|1.34299
12:38:10|1.34299
12:38:11|1.34299
12:38:11|1.34299
12:38:12|1.34299
12:38:13|1.34299
12:38:15|1.34299
12:38:15|1.34299
12:38:16|1.34299
12:38:18|1.34299
12:38:18|1.34299
12:38:19|1.34299
12:38:20|1.34246
12:38:21|1.34246
12:38:22|1.34246
12:38:24|1.34246
12:38:24|1.34246
12:38:26|1.34246
12:38:26|1.34246
12:38:27|1.34196
12:38:28|1.34196
12:38:30|1.34196
12:38:30|1.34196
12:38:31|1.34196
12:38:33|1.34246
12:38:34|1.34246
12:38:35|1.34246
12:38:36|1.34246
12:38:38|1.34103
12:38:39|1.3409
12:38:40|1.3409
12:38:42|1.3403
12:38:43|1.34143
12:38:44|1.34143
12:38:45|1.34143
12:38:46|1.34177
12:38:47|1.34177
12:38:48|1.34177
12:38:49|1.34183
12:38:50|1.34183
12:38:52|1.34183
12:38:52|1.34183
12:38:53|1.34183
12:38:55|1.34183
12:38:56|1.34226
12:38:57|1.34226
12:38:59|1.34226
12:39:00|1.34226
12:39:01|1.34226
12:39:02|1.34226
12:39:03|1.34226
12:39:04|1.34226
12:39:05|1.34226
12:39:06|1.34226
12:39:07|1.34226
12:39:08|1.34246
12:39:09|1.34246
12:39:10|1.34246
12:39:11|1.34246
12:39:12|1.34246
12:39:13|1.34246
12:39:14|1.34246
12:39:15|1.34246
12:39:16|1.34306
12:39:17|1.3439
12:39:18|1.34259
12:39:19|1.34259
12:39:20|1.34259
12:39:21|1.34259
12:39:22|1.34259
12:39:23|1.34259
12:39:24|1.34259
12:39:25|1.34259
12:39:26|1.34268
12:39:27|1.34268
12:39:28|1.34268
12:39:29|1.34268
12:39:30|1.34268
12:39:31|1.34268
12:39:32|1.34268
12:39:33|1.34268
12:39:34|1.34268
12:39:35|1.34268
12:39:36|1.34268
12:39:37|1.34268
12:39:38|1.34268
12:39:39|1.34268
12:39:40|1.34268
12:39:41|1.34268
12:39:43|1.34268
12:39:44|1.34268
12:39:45|1.34268
12:39:46|1.34268
12:39:47|1.34268
12:39:48|1.34268
12:39:48|1.34268
12:39:49|1.34268
12:39:51|1.34268
12:39:52|1.34268
12:39:54|1.34268
12:39:55|1.34268
12:39:55|1.34268
12:39:56|1.34309
12:39:57|1.34309
12:39:58|1.34309
12:39:59|1.34309
12:40:01|1.34309
12:40:02|1.34309
12:40:03|1.34309
12:40:04|1.34309
12:40:05|1.34309
12:40:06|1.34309
12:40:07|1.34309
12:40:08|1.34309
12:40:09|1.34309
12:40:10|1.34309
12:40:11|1.34309
12:40:13|1.34268
12:40:14|1.34268
12:40:15|1.34268
12:40:16|1.34268
12:40:17|1.34268
12:40:18|1.34268
12:40:19|1.34268
12:40:20|1.34303
12:40:21|1.34303
12:40:22|1.34303
12:40:23|1.34303
12:40:24|1.34303
12:40:25|1.34303
12:40:26|1.34303
12:40:27|1.34303
12:40:28|1.34303
12:40:29|1.34303
12:40:30|1.34303
12:40:31|1.34303
12:40:32|1.34303
12:40:33|1.34182
12:40:34|1.34182
12:40:35|1.34182
12:40:37|1.34182
12:40:38|1.34182
12:40:40|1.34182
12:40:40|1.34182
12:40:41|1.34182
12:40:43|1.34182
12:40:44|1.34182
12:40:45|1.34182
12:40:46|1.34182
12:40:47|1.34182
12:40:48|1.34182
12:40:49|1.34182
12:40:50|1.34182
12:40:51|1.34182
12:40:53|1.34182
12:40:53|1.34182
12:40:55|1.34182
12:40:56|1.34182
12:40:56|1.34182
12:40:58|1.34182
12:40:59|1.34182
12:41:00|1.34182
12:41:01|1.34182
12:41:02|1.34182
12:41:04|1.34182
12:41:05|1.34182
12:41:06|1.34182
12:41:06|1.34182
12:41:07|1.34182
12:41:09|1.34182
12:41:10|1.34182
12:41:10|1.34182
12:41:12|1.34182
12:41:13|1.34182
12:41:14|1.34182
12:41:15|1.34182
12:41:15|1.34182
12:41:17|1.34182
12:41:18|1.34182
12:41:19|1.34182
12:41:20|1.34182
12:41:20|1.34182
12:41:22|1.34268
12:41:23|1.34268
12:41:24|1.33993
12:41:24|1.33993
12:41:26|1.33993
12:41:27|1.33993
12:41:28|1.33993
12:41:29|1.33993
12:41:29|1.33993
12:41:30|1.33993
12:41:32|1.33993
12:41:33|1.33993
12:41:33|1.33993
12:41:35|1.33993
12:41:37|1.33993
12:41:38|1.33993
12:41:40|1.33993
12:41:41|1.33993
12:41:43|1.33993
12:41:44|1.33993
12:41:45|1.34317
12:41:47|1.34317
12:41:47|1.34317
12:41:48|1.34317
12:41:49|1.34317
12:41:50|1.3431
12:41:51|1.3431
12:41:52|1.34282
12:41:53|1.34282
12:41:54|1.34282
12:41:55|1.34282
12:41:56|1.34282
12:41:57|1.34282
12:41:58|1.34274
12:41:59|1.34274
12:42:00|1.34274
12:42:01|1.34274
12:42:02|1.34274
12:42:03|1.34274
12:42:04|1.34386
12:42:05|1.34386
12:42:07|1.34386
12:42:08|1.34386
12:42:09|1.34386
12:42:10|1.34386
12:42:10|1.34386
12:42:12|1.34349
12:42:13|1.34349
12:42:14|1.34361
12:42:15|1.34361
12:42:16|1.34361
12:42:16|1.34361
12:42:18|1.34361
12:42:19|1.34361
12:42:20|1.34361
12:42:20|1.34361
12:42:21|1.34361
12:42:23|1.34361
12:42:24|1.34361
12:42:25|1.34361
12:42:26|1.34361
12:42:27|1.34361
12:42:28|1.34361
12:42:29|1.34361
12:42:30|1.34422
12:42:30|1.34422
12:42:32|1.34198
12:42:32|1.34198
12:42:34|1.34235
12:42:35|1.34235
12:42:36|1.34235
12:42:37|1.34235
12:42:38|1.34235
12:42:40|1.34235
12:42:40|1.34235
12:42:41|1.34235
12:42:43|1.34235
12:42:44|1.34235
12:42:46|1.343
12:42:47|1.343
12:42:49|1.343
12:42:49|1.343
12:42:50|1.343
12:42:51|1.343
12:42:52|1.343
12:42:53|1.343
12:42:54|1.343
12:42:55|1.343
12:42:56|1.343
12:42:58|1.343
12:42:59|1.343
12:42:59|1.343
12:43:00|1.343
12:43:02|1.343
12:43:04|1.343
12:43:04|1.343
12:43:05|1.343
12:43:06|1.34235
12:43:07|1.34235
12:43:08|1.34235
12:43:09|1.34235
12:43:10|1.34235
12:43:11|1.34235
12:43:12|1.34235
12:43:13|1.34235
12:43:14|1.34235
12:43:15|1.34235
12:43:16|1.34235
12:43:17|1.34235
12:43:18|1.34235
12:43:19|1.34235
12:43:20|1.34235
12:43:21|1.34235
12:43:22|1.34235
12:43:23|1.34235
12:43:24|1.34235
12:43:25|1.34235
12:43:26|1.34235
12:43:27|1.34235
12:43:28|1.34235
12:43:29|1.34235
12:43:30|1.34235
12:43:31|1.34235
12:43:32|1.34235
12:43:33|1.34235
12:43:34|1.34235
12:43:35|1.34235
12:43:36|1.34235
12:43:37|1.34235
12:43:39|1.34235
12:43:41|1.34235
12:43:41|1.34235
12:43:43|1.34235
12:43:44|1.34235
12:43:45|1.34235
12:43:46|1.34235
12:43:48|1.34235
12:43:49|1.34235
12:43:51|1.34235
12:43:52|1.34235
12:43:53|1.34235
12:43:54|1.34235
12:43:54|1.34235
12:43:55|1.34235
12:43:57|1.34235
12:43:58|1.34235
12:43:59|1.34235
12:44:00|1.34235
12:44:01|1.34235
12:44:02|1.34235
12:44:03|1.34235
12:44:04|1.34235
12:44:05|1.34235
12:44:06|1.34235
12:44:08|1.34235
12:44:08|1.34235
12:44:10|1.34235
12:44:10|1.34235
12:44:12|1.34235
12:44:12|1.34235
12:44:14|1.34235
12:44:15|1.34235
12:44:15|1.34235
12:44:16|1.34235
12:44:18|1.34235
12:44:20|1.34235
12:44:20|1.34235
12:44:21|1.34235
12:44:23|1.34235
12:44:24|1.34235
12:44:24|1.34194
12:44:26|1.34194
12:44:26|1.34194
12:44:27|1.34194
12:44:29|1.34194
12:44:30|1.34194
12:44:31|1.34194
12:44:32|1.34194
12:44:33|1.34194
12:44:34|1.34194
12:44:35|1.34194
12:44:36|1.34194
12:44:37|1.34194
12:44:38|1.34194
12:44:39|1.34194
12:44:41|1.34194
12:44:42|1.34194
12:44:43|1.34194
12:44:44|1.34194
12:44:45|1.34194
12:44:46|1.34194
12:44:47|1.34194
12:44:49|1.34057
12:44:49|1.34057
12:44:50|1.34057
12:44:51|1.34057
12:44:52|1.34057
12:44:54|1.34057
12:44:54|1.34057
12:44:56|1.34057
12:44:57|1.34057
12:44:57|1.34047
12:44:59|1.34047
12:45:00|1.34047
12:45:01|1.34047
12:45:02|1.34047
12:45:04|1.34047
12:45:05|1.34047
12:45:06|1.34047
12:45:06|1.34047
12:45:08|1.34047
12:45:08|1.34047
12:45:10|1.34047
12:45:11|1.34153
12:45:12|1.34153
12:45:12|1.34153
12:45:13|1.34153
12:45:15|1.34153
12:45:15|1.34153
12:45:16|1.34153
12:45:18|1.34153
12:45:19|1.34153
12:45:20|1.34153
12:45:21|1.34153
12:45:22|1.34153
12:45:23|1.34153
12:45:24|1.34153
12:45:25|1.34153
12:45:26|1.34153
12:45:27|1.34153
12:45:28|1.34153
12:45:29|1.34153
12:45:30|1.34153
12:45:31|1.34153
12:45:32|1.34153
12:45:33|1.34153
12:45:34|1.34153
12:45:35|1.34153
12:45:36|1.34153
12:45:37|1.34153
12:45:38|1.34153
12:45:39|1.34153
12:45:40|1.34153
12:45:41|1.34153
12:45:43|1.34153
12:45:44|1.34153
12:45:45|1.34153
12:45:47|1.34193
12:45:48|1.34193
12:45:49|1.34193
12:45:50|1.34193
12:45:51|1.34193
12:45:52|1.34193
12:45:54|1.34193
12:45:56|1.34193
12:45:56|1.34185
12:45:57|1.34185
12:45:58|1.34185
12:45:59|1.34185
12:46:00|1.34115
12:46:01|1.34115
12:46:02|1.34115
12:46:03|1.34115
12:46:05|1.34115
12:46:06|1.34115
12:46:07|1.34115
12:46:08|1.34115
12:46:08|1.34115
12:46:10|1.34115
12:46:11|1.34115
12:46:11|1.34115
12:46:13|1.34115
12:46:14|1.34115
12:46:14|1.34115
12:46:16|1.34115
12:46:17|1.34185
12:46:18|1.34185
12:46:19|1.34185
12:46:20|1.34185
12:46:20|1.34185
12:46:22|1.34185
12:46:22|1.34185
12:46:23|1.34185
12:46:25|1.34185
12:46:26|1.34185
12:46:27|1.34185
12:46:28|1.34185
12:46:29|1.34185
12:46:30|1.34185
12:46:31|1.34288
12:46:31|1.34288
12:46:33|1.34288
12:46:34|1.34134
12:46:35|1.34134
12:46:35|1.34134
12:46:37|1.34134
12:46:38|1.34134
12:46:39|1.34134
12:46:40|1.34134
12:46:42|1.34134
12:46:42|1.34134
12:46:44|1.34134
12:46:44|1.34134
12:46:46|1.34134
12:46:46|1.34134
12:46:47|1.34162
12:46:49|1.34322
12:46:50|1.34322
12:46:51|1.34322
12:46:52|1.34322
12:46:53|1.34196
12:46:54|1.34196
12:46:55|1.34196
12:46:57|1.34196
12:46:57|1.34196
12:46:59|1.34196
12:46:59|1.34196
12:47:00|1.34196
12:47:02|1.34196
12:47:03|1.34196
12:47:05|1.34196
12:47:05|1.34196
12:47:06|1.34196
12:47:07|1.34196
12:47:08|1.34196
12:47:09|1.34196
12:47:10|1.34196
12:47:11|1.34196
12:47:12|1.34196
12:47:13|1.34183
12:47:14|1.34183
12:47:15|1.34183
12:47:16|1.34315
12:47:17|1.34315
12:47:18|1.34315
12:47:19|1.34315
12:47:20|1.34315
12:47:21|1.34315
12:47:22|1.34315
12:47:23|1.34315
12:47:24|1.34315
12:47:25|1.34315
12:47:26|1.34315
12:47:27|1.34315
12:47:28|1.34315
12:47:29|1.34315
12:47:30|1.34315
12:47:31|1.34334
12:47:32|1.34334
12:47:33|1.34334
12:47:34|1.34334
12:47:35|1.34334
12:47:36|1.34334
12:47:37|1.34334
12:47:38|1.34334
12:47:39|1.34334
12:47:40|1.34334
12:47:41|1.34334
12:47:43|1.34334
12:47:44|1.34334
12:47:45|1.34334
12:47:47|1.34334
12:47:47|1.34334
12:47:48|1.34334
12:47:49|1.34241
12:47:50|1.34241
12:47:51|1.34241
12:47:52|1.34241
12:47:54|1.34241
12:47:56|1.34241
12:47:56|1.34241
12:47:57|1.34241
12:47:59|1.34241
12:48:00|1.34241
12:48:01|1.34241
12:48:02|1.34241
12:48:02|1.34241
12:48:04|1.34334
12:48:05|1.34334
12:48:05|1.34334
12:48:07|1.34334
12:48:08|1.34334
12:48:09|1.34334
12:48:10|1.34334
12:48:11|1.34334
12:48:11|1.34334
12:48:13|1.34334
12:48:14|1.34334
12:48:15|1.34334
12:48:17|1.34334
12:48:17|1.34334
12:48:18|1.34334
12:48:19|1.34334
12:48:20|1.34334
12:48:21|1.34334
12:48:22|1.34334
12:48:23|1.34334
12:48:24|1.34334
12:48:25|1.34334
12:48:26|1.34334
12:48:27|1.34334
12:48:28|1.34334
12:48:29|1.34334
12:48:30|1.34334
12:48:31|1.34334
12:48:32|1.34334
12:48:33|1.34334
12:48:35|1.34334
12:48:36|1.34334
12:48:37|1.34334
12:48:38|1.34334
12:48:39|1.34255
12:48:39|1.34255
12:48:41|1.34255
12:48:42|1.34255
12:48:43|1.34255
12:48:45|1.34255
12:48:46|1.34255
12:48:47|1.34255
12:48:49|1.34255
12:48:50|1.34378
12:48:51|1.34378
12:48:52|1.34378
12:48:53|1.34378
12:48:54|1.34378
12:48:55|1.34378
12:48:56|1.34378
12:48:57|1.34378
12:48:58|1.34378
12:48:59|1.34378
12:49:00|1.34378
12:49:01|1.34378
12:49:03|1.34378
12:49:03|1.34378
12:49:04|1.34378
12:49:05|1.34378
12:49:06|1.34378
12:49:07|1.34378
12:49:08|1.34378
12:49:09|1.34378
12:49:10|1.34378
12:49:11|1.34378
12:49:12|1.34378
12:49:13|1.34328
12:49:14|1.34328
12:49:15|1.34328
12:49:16|1.34328
12:49:17|1.34328
12:49:18|1.34328
12:49:20|1.34328
12:49:21|1.34328
12:49:21|1.34328
12:49:23|1.34328
12:49:24|1.34328
12:49:25|1.34328
12:49:27|1.34328
12:49:27|1.34328
12:49:28|1.34328
12:49:29|1.34328
12:49:30|1.34328
12:49:31|1.34329
12:49:33|1.34422
12:49:34|1.34422
12:49:35|1.34422
12:49:35|1.34422
12:49:36|1.34422
12:49:38|1.34422
12:49:39|1.34422
12:49:40|1.34422
12:49:41|1.34422
12:49:42|1.34422
12:49:43|1.34422
12:49:44|1.34422
12:49:45|1.34422
12:49:46|1.34422
12:49:48|1.34422
12:49:48|1.34422
12:49:49|1.34422
12:49:51|1.34422
12:49:53|1.34378
12:49:53|1.34378
12:49:54|1.34378
12:49:55|1.34378
12:49:56|1.34378
12:49:57|1.34378
12:49:58|1.34378
12:50:00|1.34378
12:50:01|1.34378
12:50:02|1.34378
12:50:03|1.34378
12:50:04|1.34378
12:50:05|1.34378
12:50:06|1.34378
12:50:07|1.34335
12:50:08|1.34335
12:50:09|1.34335
12:50:10|1.34335
12:50:11|1.34335
12:50:12|1.34335
12:50:12|1.34335
12:50:13|1.34335
12:50:16|1.34335
12:50:16|1.34335
12:50:17|1.34335
12:50:18|1.34335
12:50:19|1.34335
12:50:20|1.34335
12:50:21|1.34335
12:50:23|1.34335
12:50:24|1.34335
12:50:26|1.34335
12:50:26|1.34335
12:50:27|1.34422
12:50:28|1.34422
12:50:29|1.34422
12:50:30|1.34422
12:50:31|1.34422
12:50:32|1.34422
12:50:34|1.34422
12:50:34|1.34422
12:50:35|1.34422
12:50:37|1.34084
12:50:38|1.34084
12:50:39|1.34084
12:50:40|1.34084
12:50:41|1.34084
12:50:42|1.34084
12:50:43|1.34084
12:50:44|1.34084
12:50:45|1.34084
12:50:46|1.34084
12:50:48|1.34084
12:50:49|1.34084
12:50:50|1.34084
12:50:52|1.34084
12:50:52|1.34084
12:50:54|1.34084
12:50:56|1.34084
12:50:56|1.34084
12:50:57|1.34084
12:50:59|1.34084
12:51:00|1.34084
12:51:02|1.34084
12:51:03|1.34084
12:51:03|1.34084
12:51:05|1.34084
12:51:05|1.34084
12:51:07|1.34084
12:51:08|1.34084
12:51:09|1.34084
12:51:10|1.34084
12:51:11|1.34084
12:51:12|1.34084
12:51:13|1.34084
12:51:14|1.34084
12:51:15|1.34084
12:51:16|1.34084
12:51:17|1.34084
12:51:18|1.34084
12:51:19|1.34084
12:51:20|1.34084
12:51:21|1.34084
12:51:22|1.34084
12:51:23|1.34084
12:51:24|1.34084
12:51:25|1.34084
12:51:26|1.34084
12:51:27|1.34084
12:51:28|1.34084
12:51:29|1.34084
12:51:31|1.34084
12:51:31|1.34084
12:51:33|1.34084
12:51:33|1.34084
12:51:34|1.34084
12:51:35|1.34359
12:51:37|1.34359
12:51:38|1.34359
12:51:39|1.34359
12:51:40|1.34359
12:51:40|1.34359
12:51:41|1.34238
12:51:42|1.34238
12:51:43|1.34238
12:51:44|1.34238
12:51:46|1.34238
12:51:47|1.34238
12:51:49|1.34395
12:51:49|1.34395
12:51:51|1.34395
12:51:53|1.34395
12:51:54|1.34395
12:51:55|1.34395
12:51:56|1.34395
12:51:58|1.34395
12:51:58|1.34395
12:52:00|1.34395
12:52:01|1.34395
12:52:02|1.3444
12:52:03|1.34271
12:52:04|1.3444
12:52:05|1.34487
12:52:06|1.34487
12:52:07|1.34487
12:52:08|1.34487
12:52:09|1.34487
12:52:10|1.34487
12:52:12|1.34408
12:52:13|1.34408
12:52:14|1.34408
12:52:14|1.34408
12:52:15|1.34408
12:52:17|1.34408
12:52:18|1.34408
12:52:19|1.34408
12:52:20|1.34408
12:52:21|1.34408
12:52:21|1.34232
12:52:23|1.344
12:52:23|1.344
12:52:24|1.344
12:52:25|1.344
12:52:27|1.344
12:52:28|1.344
12:52:29|1.344
12:52:29|1.344
12:52:31|1.344
12:52:31|1.344
12:52:33|1.344
12:52:33|1.344
12:52:35|1.344
12:52:36|1.344
12:52:36|1.344
12:52:38|1.344
12:52:39|1.344
12:52:39|1.344
12:52:40|1.344
12:52:41|1.34163
12:52:43|1.34163
12:52:43|1.34163
12:52:44|1.34163
12:52:45|1.34163
12:52:46|1.34163
12:52:47|1.34227
12:52:48|1.34227
12:52:49|1.34227
12:52:51|1.34227
12:52:52|1.34227
12:52:53|1.34227
12:52:54|1.34227
12:52:55|1.34227
12:52:56|1.34372
12:52:58|1.34372
12:52:59|1.34372
12:53:00|1.34372
12:53:01|1.34372
12:53:02|1.34372
12:53:03|1.34372
12:53:03|1.34372
12:53:05|1.34372
12:53:06|1.34372
12:53:07|1.34372
12:53:07|1.34372
12:53:09|1.34372
12:53:09|1.34372
12:53:11|1.34372
12:53:11|1.34372
12:53:13|1.34372
12:53:14|1.34372
12:53:14|1.34372
12:53:16|1.34372
12:53:17|1.34372
12:53:18|1.34223
12:53:19|1.34223
12:53:19|1.34223
12:53:21|1.34223
12:53:22|1.34223
12:53:22|1.34366
12:53:24|1.34366
12:53:24|1.344
12:53:25|1.344
12:53:27|1.344
12:53:27|1.344
12:53:28|1.344
12:53:29|1.344
12:53:30|1.344
12:53:31|1.344
12:53:32|1.34298
12:53:33|1.34298
12:53:35|1.34298
12:53:35|1.34298
12:53:36|1.34298
12:53:38|1.34441
12:53:38|1.34441
12:53:39|1.34285
12:53:40|1.34285
12:53:42|1.34285
12:53:43|1.34285
12:53:43|1.34285
12:53:44|1.34285
12:53:46|1.34285
12:53:46|1.34285
12:53:47|1.34285
12:53:48|1.34285
12:53:50|1.34285
12:53:52|1.34285
12:53:53|1.34285
12:53:54|1.34285
12:53:56|1.34285
12:53:57|1.34285
12:53:58|1.34285
12:53:59|1.34285
12:54:01|1.34285
12:54:02|1.34285
12:54:03|1.34285
12:54:04|1.34285
12:54:06|1.34285
12:54:07|1.34285
12:54:08|1.34285
12:54:09|1.34473
12:54:10|1.34473
12:54:11|1.34473
12:54:12|1.34473
12:54:13|1.34473
12:54:14|1.34473
12:54:15|1.34473
12:54:16|1.34473
12:54:17|1.34473
12:54:18|1.34473
12:54:20|1.34473
12:54:21|1.34479
12:54:22|1.34479
12:54:23|1.346
12:54:24|1.34632
12:54:25|1.34617
12:54:26|1.34678
12:54:27|1.34617
12:54:28|1.34617
12:54:28|1.34617
12:54:29|1.34617
12:54:31|1.34617
12:54:32|1.34617
12:54:33|1.34678
12:54:34|1.34678
12:54:35|1.34678
12:54:36|1.34678
12:54:37|1.34678
12:54:38|1.34678
12:54:39|1.34627
12:54:40|1.34627
12:54:41|1.34627
12:54:42|1.34627
12:54:43|1.34627
12:54:44|1.34816
12:54:45|1.34816
12:54:46|1.34816
12:54:47|1.34816
12:54:48|1.34816
12:54:49|1.34816
12:54:51|1.34816
12:54:53|1.34816
12:54:53|1.34816
12:54:55|1.34731
12:54:56|1.34617
12:54:57|1.34706
12:54:59|1.34515
12:54:59|1.34515
12:55:00|1.34515
12:55:01|1.34515
12:55:02|1.34515
12:55:03|1.34515
12:55:04|1.34515
12:55:05|1.34669
12:55:06|1.34669
12:55:07|1.34759
12:55:08|1.34759
12:55:10|1.34759
12:55:11|1.34759
12:55:12|1.34759
12:55:13|1.34759
12:55:15|1.34759
12:55:15|1.34759
12:55:16|1.34372
12:55:17|1.34372
12:55:18|1.34372
12:55:19|1.34372
12:55:20|1.34372
12:55:21|1.34372
12:55:22|1.34372
12:55:23|1.34372
12:55:24|1.34372
12:55:25|1.34372
12:55:26|1.34491
12:55:27|1.34491
12:55:28|1.34491
12:55:29|1.34491
12:55:30|1.34491
12:55:31|1.34491
12:55:32|1.34491
12:55:33|1.34372
12:55:34|1.34483
12:55:35|1.34483
12:55:36|1.34483
12:55:37|1.34483
12:55:38|1.34483
12:55:39|1.34483
12:55:40|1.34483
12:55:41|1.34483
12:55:42|1.34483
12:55:43|1.34483
12:55:44|1.34483
12:55:45|1.34483
12:55:46|1.34517
12:55:47|1.34517
12:55:48|1.34517
12:55:50|1.34517
12:55:50|1.34517
12:55:53|1.34517
12:55:53|1.34507
12:55:55|1.34507
12:55:57|1.34507
12:55:58|1.34507
12:55:59|1.34507
12:56:00|1.34507
12:56:02|1.34507
12:56:03|1.34507
12:56:04|1.34507
12:56:05|1.34507
12:56:06|1.34568
12:56:08|1.34568
12:56:08|1.34568
12:56:09|1.34568
12:56:10|1.34568
12:56:11|1.34497
12:56:12|1.34497
12:56:14|1.34497
12:56:15|1.34497
12:56:16|1.34497
12:56:17|1.34497
12:56:17|1.34497
12:56:19|1.34497
12:56:20|1.34497
12:56:21|1.34497
12:56:22|1.34497
12:56:23|1.34497
12:56:24|1.34497
12:56:25|1.34497
12:56:26|1.34497
12:56:26|1.34497
12:56:29|1.34497
12:56:29|1.34497
12:56:30|1.34497
12:56:31|1.34497
12:56:33|1.34497
12:56:33|1.34497
12:56:35|1.34497
12:56:36|1.34497
12:56:36|1.34497
12:56:37|1.34497
12:56:38|1.34497
12:56:39|1.34497
12:56:41|1.34497
12:56:42|1.34497
12:56:42|1.34497
12:56:44|1.34497
12:56:44|1.34497
12:56:46|1.34497
12:56:47|1.34497
12:56:47|1.34497
12:56:49|1.34497
12:56:49|1.34863
12:56:50|1.34863
12:56:51|1.34895
12:56:53|1.34895
12:56:55|1.3463
12:56:56|1.3463
12:56:57|1.3463
12:56:58|1.3463
12:57:00|1.3463
12:57:01|1.3463
12:57:02|1.3463
12:57:03|1.3463
12:57:04|1.3463
12:57:05|1.3463
12:57:06|1.3463
12:57:07|1.34717
12:57:08|1.34717
12:57:09|1.34717
12:57:10|1.34717
12:57:11|1.34717
12:57:12|1.34717
12:57:13|1.34717
12:57:14|1.34717
12:57:15|1.34717
12:57:16|1.34717
12:57:17|1.34717
12:57:18|1.34717
12:57:19|1.34717
12:57:20|1.34717
12:57:21|1.34717
12:57:22|1.34717
12:57:23|1.34717
12:57:24|1.34717
12:57:25|1.34717
12:57:26|1.34717
12:57:27|1.34717
12:57:29|1.34797
12:57:29|1.34797
12:57:30|1.34797
12:57:32|1.34797
12:57:33|1.34797
12:57:34|1.34797
12:57:35|1.34797
12:57:36|1.34797
12:57:37|1.34797
12:57:38|1.34797
12:57:39|1.34797
12:57:40|1.34797
12:57:41|1.34797
12:57:42|1.34797
12:57:44|1.34797
12:57:45|1.34797
12:57:46|1.34797
12:57:47|1.34797
12:57:48|1.34796
12:57:50|1.34796
12:57:51|1.34796
12:57:52|1.34796
12:57:52|1.34796
12:57:55|1.34797
12:57:56|1.34797
12:57:58|1.34797
12:57:58|1.34797
12:57:59|1.34797
12:58:01|1.34797
12:58:02|1.34797
12:58:02|1.34797
12:58:04|1.34797
12:58:04|1.34905
12:58:07|1.34905
12:58:07|1.34905
12:58:08|1.34905
12:58:09|1.34905
12:58:10|1.34905
12:58:11|1.34338
12:58:12|1.34531
12:58:13|1.34531
12:58:14|1.34531
12:58:15|1.34531
12:58:16|1.34531
12:58:18|1.34531
12:58:19|1.34531
12:58:19|1.34531
12:58:20|1.34531
12:58:22|1.34531
12:58:22|1.34531
12:58:24|1.34531
12:58:25|1.34531
12:58:26|1.34531
12:58:27|1.34531
12:58:28|1.34355
12:58:28|1.34355
12:58:30|1.34355
12:58:30|1.34355
12:58:31|1.34355
12:58:32|1.34355
12:58:34|1.34355
12:58:35|1.34355
12:58:36|1.34355
12:58:37|1.34355
12:58:39|1.34355
12:58:39|1.34355
12:58:40|1.34453
12:58:41|1.34381
12:58:42|1.34375
12:58:43|1.34375
12:58:44|1.34368
12:58:46|1.34368
12:58:47|1.34368
12:58:48|1.34368
12:58:48|1.34368
12:58:50|1.34368
12:58:51|1.34368
12:58:52|1.34368
12:58:53|1.34368
12:58:53|1.34368
12:58:56|1.34293
12:58:57|1.34293
12:58:58|1.34293
12:58:58|1.34293
12:59:01|1.34293
12:59:02|1.34293
12:59:03|1.34293
12:59:03|1.34293
12:59:05|1.34246
12:59:07|1.34092
12:59:07|1.34092
12:59:08|1.34092
12:59:09|1.33926
12:59:10|1.33815
12:59:11|1.338
12:59:12|1.33637
12:59:13|1.33716
12:59:15|1.3373
12:59:16|1.33666
12:59:17|1.33677
12:59:19|1.33698
12:59:19|1.33698
12:59:20|1.33698
12:59:21|1.3373
12:59:22|1.3348
12:59:23|1.33637
12:59:24|1.33637
12:59:26|1.33637
12:59:27|1.34056
12:59:29|1.34087
12:59:29|1.34047
12:59:30|1.34047
12:59:31|1.34047
12:59:32|1.34047
12:59:33|1.34028
12:59:34|1.34028
12:59:35|1.34028
12:59:36|1.34028
12:59:37|1.34028
12:59:38|1.34028
12:59:39|1.33853
12:59:40|1.33853
12:59:41|1.33853
12:59:42|1.33853
12:59:43|1.33762
12:59:44|1.33762
12:59:45|1.33762
12:59:46|1.33762
12:59:47|1.33908
12:59:48|1.33912
12:59:49|1.33912
12:59:50|1.33912
12:59:51|1.33912
12:59:52|1.33913
12:59:53|1.33913
12:59:54|1.33913
12:59:55|1.33944
12:59:56|1.33944
12:59:57|1.33944
12:59:59|1.33917
13:00:01|1.33917
13:00:01|1.33917
13:00:02|1.33917
13:00:03|1.33917
13:00:04|1.33917
13:00:05|1.34
13:00:07|1.34
13:00:07|1.34
13:00:08|1.34
13:00:09|1.34
13:00:10|1.34
13:00:11|1.34
13:00:12|1.34
13:00:13|1.34
13:00:14|1.34
13:00:15|1.34
13:00:16|1.33892
13:00:17|1.33892
13:00:18|1.33892
13:00:19|1.33892
13:00:20|1.33892
13:00:21|1.33634
13:00:22|1.33634
13:00:23|1.33634
13:00:24|1.33634
13:00:25|1.33634
13:00:26|1.33634
13:00:27|1.33634
13:00:28|1.33634
13:00:29|1.33634
13:00:30|1.33634
13:00:31|1.33634
13:00:32|1.33734
13:00:33|1.33734
13:00:34|1.33734
13:00:35|1.33734
13:00:36|1.33734
13:00:37|1.33734
13:00:38|1.33734
13:00:40|1.33581
13:00:40|1.33581
13:00:41|1.33734
13:00:42|1.33734
13:00:43|1.33734
13:00:44|1.33734
13:00:45|1.33734
13:00:46|1.33734
13:00:47|1.33739
13:00:48|1.33739
13:00:49|1.33739
13:00:51|1.33739
13:00:51|1.33739
13:00:52|1.33739
13:00:53|1.33739
13:00:54|1.33739
13:00:55|1.33739
13:00:57|1.33739
13:00:59|1.33739
13:01:00|1.33739
13:01:02|1.33739
13:01:03|1.33739
13:01:05|1.33739
13:01:05|1.33739
13:01:06|1.33739
13:01:08|1.33739
13:01:09|1.33629
13:01:10|1.33629
13:01:11|1.33629
13:01:12|1.33629
13:01:13|1.33629
13:01:14|1.33618
13:01:15|1.33618
13:01:16|1.33618
13:01:17|1.33618
13:01:18|1.33618
13:01:19|1.33618
13:01:20|1.33618
13:01:21|1.33485
13:01:22|1.33485
13:01:23|1.3348
13:01:24|1.33474
13:01:25|1.33444
13:01:27|1.33326
13:01:27|1.3325
13:01:28|1.33287
13:01:30|1.33184
13:01:31|1.33184
13:01:32|1.33184
13:01:33|1.333
13:01:34|1.333
13:01:35|1.333
13:01:36|1.333
13:01:37|1.33457
13:01:38|1.33457
13:01:39|1.33374
13:01:40|1.33228
13:01:41|1.33228
13:01:42|1.33228
13:01:43|1.33228
13:01:44|1.33228
13:01:45|1.33228
13:01:46|1.33228
13:01:47|1.33416
13:01:48|1.33416
13:01:49|1.33416
13:01:50|1.33416
13:01:51|1.33416
13:01:52|1.33416
13:01:53|1.33416
13:01:54|1.33416
13:01:55|1.333
13:01:56|1.33156
13:01:57|1.33156
13:01:58|1.33156
13:01:59|1.33156
13:02:01|1.3324
13:02:02|1.3324
13:02:03|1.33294
13:02:05|1.33294
13:02:06|1.33294
13:02:07|1.33294
13:02:08|1.33294
13:02:09|1.33294
13:02:10|1.33287
13:02:11|1.33287
13:02:12|1.33287
13:02:13|1.33287
13:02:14|1.33287
13:02:15|1.33287
13:02:16|1.33088
13:02:17|1.33088
13:02:18|1.33088
13:02:19|1.33088
13:02:20|1.33088
13:02:21|1.3318
13:02:22|1.3323
13:02:24|1.33294
13:02:25|1.33294
13:02:25|1.33294
13:02:27|1.33294
13:02:27|1.33162
13:02:29|1.33162
13:02:30|1.33162
13:02:31|1.33395
13:02:31|1.33395
13:02:32|1.33395
13:02:34|1.33395
13:02:34|1.33395
13:02:35|1.33395
13:02:36|1.33395
13:02:37|1.33395
13:02:39|1.33395
13:02:39|1.33395
13:02:41|1.33474
13:02:42|1.33474
13:02:42|1.33474
13:02:44|1.33474
13:02:45|1.33474
13:02:46|1.33474
13:02:46|1.33474
13:02:48|1.33474
13:02:48|1.33474
13:02:50|1.33474
13:02:50|1.33474
13:02:51|1.33474
13:02:53|1.33474
13:02:53|1.33474
13:02:55|1.33474
13:02:55|1.33474
13:02:57|1.33474
13:02:57|1.33474
13:02:58|1.33474
13:03:00|1.33396
13:03:01|1.33396
13:03:03|1.33396
13:03:04|1.33396
13:03:05|1.33396
13:03:06|1.33395
13:03:07|1.33395
13:03:08|1.33395
13:03:09|1.3321
13:03:10|1.33396
13:03:12|1.3339
13:03:13|1.3339
13:03:14|1.33477
13:03:15|1.33477
13:03:16|1.33396
13:03:16|1.33396
13:03:18|1.33396
13:03:19|1.33396
13:03:20|1.33396
13:03:21|1.33396
13:03:22|1.33396
13:03:23|1.33396
13:03:24|1.33396
13:03:25|1.33396
13:03:26|1.33396
13:03:27|1.33396
13:03:28|1.33396
13:03:29|1.33154
13:03:30|1.331
13:03:31|1.33493
13:03:32|1.33493
13:03:33|1.33601
13:03:34|1.3357
13:03:35|1.3357
13:03:36|1.3357
13:03:37|1.3357
13:03:38|1.3357
13:03:39|1.33689
13:03:40|1.33689
13:03:41|1.33689
13:03:42|1.33689
13:03:43|1.33689
13:03:44|1.33689
13:03:45|1.33689
13:03:46|1.33689
13:03:47|1.33696
13:03:48|1.33696
13:03:49|1.33696
13:03:50|1.33696
13:03:51|1.33696
13:03:52|1.33696
13:03:53|1.33696
13:03:54|1.33696
13:03:55|1.33696
13:03:56|1.33696
13:03:57|1.33696
13:03:59|1.33696
13:04:00|1.33696
13:04:01|1.33763
13:04:03|1.33763
13:04:04|1.33763
13:04:06|1.33632
13:04:08|1.33437
13:04:08|1.33437
13:04:09|1.33437
13:04:10|1.33437
13:04:11|1.33437
13:04:12|1.33437
13:04:14|1.33373
13:04:15|1.33373
13:04:17|1.33129
13:04:17|1.33129
13:04:18|1.33129
13:04:19|1.33129
13:04:20|1.33129
13:04:22|1.33129
13:04:24|1.33063
13:04:24|1.33063
13:04:25|1.33063
13:04:26|1.33145
13:04:27|1.33145
13:04:28|1.33145
13:04:29|1.33145
13:04:30|1.33145
13:04:31|1.33145
13:04:32|1.33145
13:04:33|1.33145
13:04:34|1.33145
13:04:35|1.33145
13:04:36|1.33145
13:04:37|1.329
13:04:38|1.3288
13:04:39|1.32791
13:04:40|1.327
13:04:41|1.32801
13:04:42|1.32654
13:04:43|1.32755
13:04:44|1.32755
13:04:45|1.32755
13:04:46|1.32755
13:04:47|1.32755
13:04:48|1.32755
13:04:49|1.3265
13:04:50|1.32805
13:04:51|1.32805
13:04:52|1.32805
13:04:53|1.32805
13:04:54|1.32805
13:04:55|1.32805
13:04:56|1.32645
13:04:57|1.32645
13:04:58|1.32645
13:04:59|1.32645
13:05:00|1.32645
13:05:01|1.32645
13:05:03|1.32813
13:05:05|1.32813
13:05:05|1.32813
13:05:07|1.32813
13:05:08|1.32533
13:05:09|1.32571
13:05:11|1.32571
13:05:12|1.32571
13:05:13|1.32571
13:05:13|1.32571
13:05:15|1.32635
13:05:16|1.32572
13:05:17|1.32572
13:05:18|1.324
13:05:20|1.324
13:05:21|1.32562
13:05:22|1.32528
13:05:22|1.32528
13:05:24|1.32528
13:05:25|1.32528
13:05:25|1.32528
13:05:26|1.32571
13:05:27|1.32571
13:05:28|1.32571
13:05:30|1.32645
13:05:30|1.32645
13:05:32|1.32645
13:05:33|1.32959
13:05:34|1.33018
13:05:34|1.33018
13:05:35|1.32839
13:05:37|1.32839
13:05:38|1.32839
13:05:38|1.32839
13:05:39|1.32959
13:05:40|1.32959
13:05:42|1.32959
13:05:42|1.32801
13:05:43|1.32698
13:05:44|1.32698
13:05:45|1.32698
13:05:47|1.32698
13:05:47|1.32698
13:05:48|1.32698
13:05:50|1.32698
13:05:50|1.32698
13:05:51|1.32748
13:05:52|1.32748
13:05:54|1.32748
13:05:54|1.32748
13:05:56|1.32748
13:05:57|1.32748
13:05:57|1.32748
13:05:58|1.32748
13:06:00|1.32748
13:06:01|1.32748
13:06:02|1.32748
13:06:03|1.32761
13:06:05|1.32761
13:06:06|1.32761
13:06:07|1.32681
13:06:09|1.32681
13:06:10|1.32681
13:06:11|1.32681
13:06:12|1.32702
13:06:13|1.33009
13:06:14|1.33128
13:06:16|1.33133
13:06:17|1.33133
13:06:17|1.33133
13:06:19|1.333
13:06:20|1.333
13:06:20|1.333
13:06:21|1.333
13:06:23|1.333
13:06:24|1.333
13:06:24|1.33172
13:06:26|1.33017
13:06:26|1.33017
13:06:28|1.33017
13:06:28|1.33017
13:06:29|1.33017
13:06:31|1.33157
13:06:31|1.33157
13:06:33|1.33134
13:06:34|1.33151
13:06:35|1.33151
13:06:36|1.33151
13:06:37|1.33151
13:06:38|1.33151
13:06:39|1.33151
13:06:40|1.33151
13:06:41|1.33151
13:06:42|1.33151
13:06:43|1.33151
13:06:44|1.33087
13:06:45|1.33087
13:06:46|1.33087
13:06:47|1.33087
13:06:48|1.33087
13:06:49|1.33139
13:06:50|1.33139
13:06:51|1.33139
13:06:52|1.33139
13:06:53|1.33139
13:06:54|1.33139
13:06:55|1.33139
13:06:56|1.33139
13:06:57|1.33139
13:06:58|1.33111
13:06:59|1.33111
13:07:00|1.33111
13:07:01|1.33111
13:07:02|1.33111
13:07:03|1.33111
13:07:05|1.33111
13:07:06|1.33111
13:07:07|1.3342
13:07:09|1.33348
13:07:10|1.33348
13:07:11|1.33378
13:07:12|1.33378
13:07:13|1.33378
13:07:15|1.33378
13:07:16|1.33378
13:07:17|1.33378
13:07:18|1.33378
13:07:19|1.33378
13:07:21|1.33378
13:07:22|1.33378
13:07:23|1.33378
13:07:24|1.33378
13:07:25|1.33378
13:07:26|1.33378
13:07:27|1.33378
13:07:28|1.33378
13:07:29|1.33378
13:07:30|1.33378
13:07:31|1.33378
13:07:32|1.33378
13:07:34|1.33378
13:07:35|1.33378
13:07:35|1.33281
13:07:36|1.33281
13:07:38|1.33281
13:07:39|1.33287
13:07:40|1.33287
13:07:41|1.33419
13:07:42|1.33405
13:07:43|1.33459
13:07:44|1.33459
13:07:45|1.33458
13:07:46|1.33458
13:07:47|1.33458
13:07:48|1.33458
13:07:49|1.33458
13:07:50|1.33458
13:07:51|1.33458
13:07:52|1.33452
13:07:53|1.33452
13:07:54|1.33452
13:07:55|1.33452
13:07:56|1.33029
13:07:57|1.33029
13:07:58|1.33029
13:07:59|1.33029
13:08:00|1.33029
13:08:01|1.33029
13:08:02|1.33029
13:08:04|1.33029
13:08:05|1.33029
13:08:06|1.33029
13:08:07|1.33029
13:08:08|1.33029
13:08:09|1.33029
13:08:10|1.33029
13:08:11|1.33029
13:08:12|1.33029
13:08:13|1.33198
13:08:14|1.33198
13:08:15|1.33198
13:08:17|1.33198
13:08:17|1.33198
13:08:19|1.33198
13:08:20|1.33198
13:08:21|1.33198
13:08:22|1.33198
13:08:23|1.33056
13:08:24|1.33056
13:08:24|1.33056
13:08:26|1.33056
13:08:27|1.33056
13:08:27|1.33056
13:08:29|1.33198
13:08:30|1.33198
13:08:31|1.33198
13:08:32|1.33198
13:08:32|1.33198
13:08:34|1.33198
13:08:35|1.33198
13:08:35|1.33198
13:08:37|1.33198
13:08:38|1.33198
13:08:39|1.33198
13:08:40|1.33198
13:08:41|1.33198
13:08:42|1.33198
13:08:42|1.33198
13:08:44|1.33198
13:08:45|1.33198
13:08:46|1.33198
13:08:46|1.33198
13:08:48|1.32973
13:08:49|1.32973
13:08:50|1.32973
13:08:51|1.32973
13:08:52|1.32973
13:08:53|1.32973
13:08:54|1.32973
13:08:54|1.32973
13:08:56|1.32973
13:08:57|1.32973
13:08:58|1.32973
13:08:59|1.32973
13:09:00|1.32973
13:09:01|1.32973
13:09:02|1.32973
13:09:03|1.32973
13:09:04|1.32973
13:09:06|1.33169
13:09:06|1.33169
13:09:08|1.33169
13:09:08|1.32995
13:09:10|1.32995
13:09:11|1.32995
13:09:12|1.32995
13:09:13|1.32995
13:09:14|1.32995
13:09:15|1.32995
13:09:16|1.32995
13:09:17|1.32995
13:09:18|1.32995
13:09:19|1.32995
13:09:19|1.32995
13:09:21|1.32995
13:09:22|1.32995
13:09:22|1.32995
13:09:24|1.32995
13:09:25|1.32995
13:09:26|1.32995
13:09:26|1.32995
13:09:27|1.32995
13:09:29|1.32995
13:09:30|1.32995
13:09:30|1.32995
13:09:32|1.32995
13:09:33|1.32995
13:09:33|1.32995
13:09:35|1.32995
13:09:36|1.32995
13:09:37|1.32995
13:09:38|1.32995
13:09:39|1.33391
13:09:40|1.33253
13:09:40|1.33253
13:09:42|1.33253
13:09:43|1.33253
13:09:44|1.33253
13:09:45|1.33253
13:09:47|1.33253
13:09:47|1.33253
13:09:48|1.33253
13:09:50|1.33253
13:09:51|1.33253
13:09:52|1.33253
13:09:52|1.33253
13:09:55|1.33253
13:09:55|1.33253
13:09:56|1.33253
13:09:57|1.33253
13:09:58|1.33462
13:09:59|1.33556
13:10:00|1.33462
13:10:01|1.33462
13:10:02|1.33462
13:10:03|1.33462
13:10:05|1.33462
13:10:06|1.33462
13:10:07|1.33462
13:10:09|1.33544
13:10:10|1.33544
13:10:12|1.3336
13:10:12|1.3336
13:10:13|1.3336
13:10:15|1.3336
13:10:16|1.3336
13:10:16|1.3336
13:10:18|1.3336
13:10:19|1.3336
13:10:20|1.33466
13:10:21|1.33466
13:10:23|1.33466
13:10:24|1.33466
13:10:25|1.33466
13:10:26|1.33466
13:10:27|1.33393
13:10:28|1.33393
13:10:28|1.33393
13:10:29|1.33393
13:10:30|1.33393
13:10:31|1.33393
13:10:32|1.33393
13:10:33|1.33393
13:10:34|1.33393
13:10:35|1.3332
13:10:36|1.3332
13:10:37|1.3332
13:10:38|1.3332
13:10:40|1.3331
13:10:40|1.3331
13:10:42|1.3331
13:10:42|1.3331
13:10:43|1.3331
13:10:44|1.3331
13:10:45|1.3331
13:10:46|1.3331
13:10:48|1.3331
13:10:48|1.3331
13:10:50|1.3331
13:10:50|1.3331
13:10:52|1.3331
13:10:53|1.3331
13:10:54|1.3331
13:10:55|1.3331
13:10:56|1.3331
13:10:57|1.3331
13:10:58|1.3331
13:10:59|1.3331
13:11:00|1.3331
13:11:01|1.3331
13:11:02|1.3331
13:11:03|1.33118
13:11:04|1.33118
13:11:05|1.33118
13:11:07|1.33118
13:11:07|1.33118
13:11:09|1.33118
13:11:10|1.33118
13:11:11|1.33118
13:11:13|1.33118
13:11:14|1.33118
13:11:15|1.33118
13:11:16|1.32994
13:11:17|1.33111
13:11:18|1.33111
13:11:19|1.33111
13:11:21|1.33126
13:11:21|1.33131
13:11:22|1.33131
13:11:24|1.33131
13:11:24|1.33131
13:11:25|1.33131
13:11:27|1.33131
13:11:27|1.33131
13:11:28|1.33131
13:11:29|1.33131
13:11:31|1.33131
13:11:32|1.33131
13:11:33|1.33131
13:11:34|1.33131
13:11:35|1.33131
13:11:36|1.33131
13:11:36|1.33131
13:11:38|1.33131
13:11:39|1.33126
13:11:39|1.33126
13:11:41|1.33126
13:11:42|1.33126
13:11:43|1.33126
13:11:44|1.33123
13:11:45|1.33123
13:11:46|1.33123
13:11:47|1.33123
13:11:48|1.33131
13:11:49|1.3301
13:11:50|1.3301
13:11:51|1.3301
13:11:52|1.3301
13:11:53|1.3301
13:11:54|1.3301
13:11:55|1.3301
13:11:56|1.33244
13:11:57|1.33244
13:11:58|1.33244
13:11:59|1.33244
13:12:00|1.33244
13:12:01|1.33244
13:12:02|1.33244
13:12:03|1.33244
13:12:04|1.33244
13:12:05|1.33244
13:12:06|1.33562
13:12:07|1.33615
13:12:08|1.33447
13:12:10|1.33447
13:12:11|1.33447
13:12:12|1.33447
13:12:13|1.33447
13:12:14|1.33447
13:12:16|1.33447
13:12:17|1.33534
13:12:17|1.33686
13:12:19|1.33686
13:12:20|1.33686
13:12:21|1.33686
13:12:22|1.33686
13:12:23|1.33686
13:12:25|1.33686
13:12:26|1.33686
13:12:26|1.33686
13:12:28|1.33686
13:12:28|1.33686
13:12:30|1.33686
13:12:31|1.33686
13:12:31|1.33686
13:12:33|1.33686
13:12:33|1.33686
13:12:34|1.33686
13:12:35|1.33686
13:12:36|1.33686
13:12:38|1.33686
13:12:39|1.33686
13:12:40|1.33686
13:12:42|1.33654
13:12:43|1.33654
13:12:43|1.33654
13:12:44|1.33654
13:12:45|1.33654
13:12:47|1.33654
13:12:47|1.33654
13:12:48|1.33654
13:12:50|1.33654
13:12:51|1.33654
13:12:51|1.33654
13:12:52|1.33654
13:12:53|1.33654
13:12:55|1.33654
13:12:55|1.3333
13:12:56|1.3333
13:12:58|1.3333
13:12:59|1.3333
13:12:59|1.3333
13:13:01|1.3333
13:13:01|1.33151
13:13:02|1.33151
13:13:03|1.33151
13:13:05|1.33273
13:13:05|1.33273
13:13:06|1.33273
13:13:08|1.33273
13:13:08|1.33273
13:13:10|1.33273
13:13:12|1.33273
13:13:13|1.33336
13:13:14|1.33336
13:13:15|1.33336
13:13:16|1.33336
13:13:18|1.33336
13:13:18|1.3322
13:13:19|1.3322
13:13:20|1.3322
13:13:21|1.3322
13:13:22|1.3322
13:13:23|1.3322
13:13:24|1.3322
13:13:25|1.3322
13:13:27|1.33
13:13:28|1.33
13:13:29|1.33035
13:13:30|1.33035
13:13:32|1.33035
13:13:33|1.33035
13:13:33|1.33035
13:13:35|1.33035
13:13:35|1.33035
13:13:37|1.33035
13:13:37|1.33035
13:13:39|1.33035
13:13:39|1.33035
13:13:41|1.33035
13:13:41|1.33035
13:13:43|1.33147
13:13:44|1.33147
13:13:44|1.33147
13:13:46|1.33147
13:13:46|1.33147
13:13:48|1.33239
13:13:49|1.33239
13:13:49|1.3313
13:13:51|1.3313
13:13:51|1.3313
13:13:52|1.32924
13:13:54|1.32767
13:13:55|1.32767
13:13:56|1.32767
13:13:57|1.32767
13:13:58|1.32993
13:13:59|1.32993
13:14:00|1.32993
13:14:01|1.32993
13:14:02|1.33058
13:14:03|1.33058
13:14:04|1.33058
13:14:05|1.33058
13:14:06|1.33058
13:14:07|1.33058
13:14:08|1.32916
13:14:09|1.32916
13:14:10|1.32879
13:14:11|1.32879
13:14:13|1.32879
13:14:13|1.32879
13:14:16|1.32879
13:14:16|1.32879
13:14:17|1.32879
13:14:18|1.32879
13:14:19|1.32879
13:14:20|1.32879
13:14:21|1.32879
13:14:22|1.32879
13:14:23|1.32879
13:14:24|1.32879
13:14:25|1.33028
13:14:26|1.33028
13:14:27|1.33028
13:14:28|1.33028
13:14:29|1.33028
13:14:30|1.33028
13:14:31|1.33028
13:14:32|1.33028
13:14:33|1.33028
13:14:34|1.33028
13:14:35|1.33089
13:14:36|1.33089
13:14:38|1.32947
13:14:39|1.32879
13:14:40|1.32879
13:14:41|1.32879
13:14:41|1.32947
13:14:42|1.32947
13:14:44|1.32947
13:14:45|1.32947
13:14:46|1.32962
13:14:47|1.32962
13:14:48|1.32962
13:14:49|1.32947
13:14:50|1.32947
13:14:51|1.32947
13:14:52|1.32947
13:14:53|1.32947
13:14:54|1.32947
13:14:55|1.33089
13:14:56|1.33089
13:14:56|1.33089
13:14:58|1.33089
13:14:59|1.33089
13:15:00|1.33089
13:15:01|1.33089
13:15:01|1.33089
13:15:02|1.33089
13:15:03|1.33089
13:15:05|1.33089
13:15:06|1.33089
13:15:07|1.32819
13:15:08|1.32819
13:15:09|1.32819
13:15:11|1.32903
13:15:12|1.32903
13:15:13|1.32903
13:15:15|1.32903
13:15:16|1.32903
13:15:17|1.32903
13:15:19|1.32903
13:15:19|1.32903
13:15:20|1.32903
13:15:21|1.32956
13:15:22|1.32956
13:15:23|1.32956
13:15:24|1.33002
13:15:26|1.33002
13:15:27|1.33002
13:15:28|1.33002
13:15:29|1.33002
13:15:30|1.33002
13:15:31|1.33002
13:15:32|1.33002
13:15:34|1.33002
13:15:34|1.3309
13:15:35|1.3309
13:15:36|1.32789
13:15:37|1.32789
13:15:38|1.32905
13:15:39|1.32905
13:15:40|1.32905
13:15:41|1.32905
13:15:42|1.32905
13:15:43|1.32905
13:15:44|1.32905
13:15:45|1.32789
13:15:46|1.32789
13:15:47|1.32789
13:15:48|1.32789
13:15:49|1.32789
13:15:50|1.32789
13:15:51|1.32789
13:15:52|1.32789
13:15:53|1.329
13:15:54|1.329
13:15:55|1.329
13:15:56|1.329
13:15:57|1.329
13:15:58|1.329
13:15:59|1.329
13:16:00|1.329
13:16:01|1.329
13:16:02|1.329
13:16:03|1.329
13:16:04|1.329
13:16:05|1.329
13:16:06|1.329
13:16:07|1.329
13:16:08|1.329
13:16:09|1.329
13:16:11|1.329
13:16:13|1.329
13:16:13|1.329
13:16:15|1.3276
13:16:16|1.32703
13:16:17|1.32703
13:16:18|1.32703
13:16:18|1.32788
13:16:20|1.32788
13:16:21|1.32737
13:16:22|1.32737
13:16:22|1.32737
13:16:25|1.32737
13:16:25|1.32737
13:16:26|1.32845
13:16:27|1.32845
13:16:28|1.32845
13:16:29|1.32845
13:16:30|1.32845
13:16:31|1.3275
13:16:32|1.32876
13:16:33|1.32876
13:16:34|1.32876
13:16:36|1.32876
13:16:37|1.32876
13:16:38|1.32764
13:16:38|1.32764
13:16:40|1.32764
13:16:41|1.32764
13:16:43|1.32764
13:16:43|1.32764
13:16:44|1.32764
13:16:45|1.32764
13:16:46|1.32764
13:16:47|1.32702
13:16:49|1.32702
13:16:50|1.32702
13:16:51|1.32702
13:16:51|1.32817
13:16:53|1.32817
13:16:53|1.32817
13:16:55|1.32817
13:16:56|1.32817
13:16:58|1.32817
13:16:59|1.32817
13:17:00|1.32817
13:17:01|1.32817
13:17:02|1.32817
13:17:03|1.32817
13:17:03|1.32817
13:17:05|1.32703
13:17:06|1.32703
13:17:07|1.32703
13:17:08|1.32703
13:17:08|1.32703
13:17:10|1.32703
13:17:11|1.32703
13:17:11|1.32703
13:17:13|1.32703
13:17:15|1.32703
13:17:16|1.32703
13:17:17|1.32703
13:17:19|1.32739
13:17:20|1.32739
13:17:21|1.32739
13:17:22|1.32739
13:17:23|1.32739
13:17:25|1.32739
13:17:25|1.32739
13:17:27|1.32739
13:17:28|1.32739
13:17:29|1.32739
13:17:29|1.32739
13:17:31|1.32739
13:17:31|1.32928
13:17:33|1.32928
13:17:34|1.32928
13:17:35|1.32928
13:17:36|1.32672
13:17:37|1.32672
13:17:38|1.32672
13:17:39|1.32672
13:17:41|1.32619
13:17:41|1.32619
13:17:43|1.32541
13:17:43|1.32541
13:17:44|1.32541
13:17:46|1.3268
13:17:47|1.32769
13:17:48|1.32769
13:17:49|1.32769
13:17:49|1.32769
13:17:51|1.32769
13:17:52|1.32769
13:17:53|1.32769
13:17:54|1.32769
13:17:55|1.32769
13:17:56|1.32541
13:17:57|1.32768
13:17:58|1.32768
13:17:59|1.32768
13:18:00|1.32768
13:18:01|1.32768
13:18:02|1.32768
13:18:03|1.32768
13:18:04|1.32749
13:18:05|1.32749
13:18:06|1.32769
13:18:07|1.32847
13:18:08|1.32847
13:18:09|1.32847
13:18:10|1.32847
13:18:11|1.32749
13:18:12|1.32727
13:18:13|1.32727
13:18:14|1.32727
13:18:16|1.32727
13:18:16|1.32523
13:18:18|1.32523
13:18:19|1.32751
13:18:21|1.32749
13:18:22|1.32749
13:18:23|1.32749
13:18:24|1.32749
13:18:25|1.32749
13:18:26|1.32524
13:18:27|1.32524
13:18:28|1.32524
13:18:30|1.32524
13:18:31|1.32524
13:18:31|1.32524
13:18:32|1.32524
13:18:33|1.32655
13:18:34|1.32648
13:18:35|1.32648
13:18:37|1.32648
13:18:38|1.32648
13:18:38|1.32648
13:18:39|1.32648
13:18:40|1.32562
13:18:42|1.32562
13:18:42|1.32562
13:18:44|1.32651
13:18:45|1.32651
13:18:45|1.32651
13:18:46|1.32651
13:18:47|1.32651
13:18:48|1.32651
13:18:50|1.32505
13:18:50|1.32505
13:18:51|1.32505
13:18:52|1.32505
13:18:53|1.32505
13:18:54|1.32505
13:18:56|1.32505
13:18:56|1.32505
13:18:58|1.32505
13:18:58|1.32505
13:19:00|1.32505
13:19:01|1.32505
13:19:02|1.32505
13:19:03|1.32505
13:19:05|1.32505
13:19:05|1.32505
13:19:06|1.32418
13:19:08|1.32418
13:19:10|1.32418
13:19:10|1.32418
13:19:11|1.32483
13:19:12|1.32483
13:19:13|1.32483
13:19:15|1.32597
13:19:16|1.32585
13:19:17|1.32585
13:19:18|1.32585
13:19:20|1.32585
13:19:21|1.32585
13:19:22|1.32585
13:19:23|1.32585
13:19:24|1.32585
13:19:25|1.32422
13:19:26|1.32422
13:19:27|1.32498
13:19:28|1.32498
13:19:29|1.32492
13:19:30|1.32492
13:19:31|1.32492
13:19:32|1.32492
13:19:32|1.32492
13:19:34|1.32492
13:19:35|1.32492
13:19:36|1.32498
13:19:36|1.32498
13:19:39|1.32498
13:19:39|1.32498
13:19:40|1.32415
13:19:41|1.32415
13:19:42|1.32549
13:19:43|1.32402
13:19:44|1.32402
13:19:45|1.32399
13:19:46|1.32399
13:19:47|1.32339
13:19:48|1.32225
13:19:50|1.32226
13:19:51|1.32226
13:19:52|1.322
13:19:53|1.32185
13:19:54|1.32175
13:19:55|1.32186
13:19:56|1.32186
13:19:57|1.32186
13:19:58|1.32186
13:19:59|1.32124
13:20:00|1.32124
13:20:01|1.32118
13:20:02|1.32118
13:20:04|1.32112
13:20:05|1.32113
13:20:06|1.32082
13:20:07|1.31696
13:20:07|1.31696
13:20:08|1.31538
13:20:10|1.31374
13:20:10|1.31273
13:20:12|1.31199
13:20:13|1.31434
13:20:14|1.31434
13:20:15|1.31434
13:20:17|1.31434
13:20:18|1.31305
13:20:19|1.31305
13:20:20|1.31305
13:20:21|1.31371
13:20:22|1.31371
13:20:24|1.31371
13:20:25|1.31158
13:20:26|1.31158
13:20:27|1.31158
13:20:29|1.31107
13:20:30|1.31151
13:20:31|1.31151
13:20:32|1.31151
13:20:33|1.31151
13:20:34|1.31151
13:20:35|1.31151
13:20:36|1.31206
13:20:38|1.31206
13:20:39|1.31206
13:20:39|1.31345
13:20:40|1.31237
13:20:42|1.31237
13:20:42|1.31237
13:20:43|1.31199
13:20:44|1.31205
13:20:45|1.31205
13:20:46|1.31429
13:20:48|1.31429
13:20:49|1.31429
13:20:49|1.31429
13:20:50|1.31429
13:20:52|1.31429
13:20:53|1.31544
13:20:54|1.31544
13:20:55|1.31426
13:20:56|1.31426
13:20:57|1.31426
13:20:58|1.31559
13:20:59|1.31559
13:21:00|1.31559
13:21:01|1.31559
13:21:02|1.31559
13:21:03|1.31559
13:21:04|1.31547
13:21:06|1.31998
13:21:07|1.31978
13:21:07|1.31984
13:21:08|1.32068
13:21:09|1.31995
13:21:11|1.31995
13:21:12|1.3219
13:21:12|1.32194
13:21:14|1.32246
13:21:14|1.32228
13:21:15|1.32228
13:21:16|1.32138
13:21:18|1.32138
13:21:19|1.32138
13:21:20|1.32029
13:21:21|1.32029
13:21:22|1.32029
13:21:23|1.32076
13:21:24|1.32076
13:21:25|1.32076
13:21:26|1.32076
13:21:27|1.32028
13:21:28|1.32028
13:21:29|1.31955
13:21:31|1.3167
13:21:31|1.31355
13:21:32|1.3143
13:21:33|1.31505
13:21:35|1.31549
13:21:35|1.31549
13:21:36|1.31596
13:21:38|1.31596
13:21:38|1.31596
13:21:39|1.31596
13:21:41|1.31596
13:21:41|1.31596
13:21:42|1.31596
13:21:43|1.31755
13:21:45|1.31709
13:21:46|1.31709
13:21:47|1.31604
13:21:47|1.31604
13:21:48|1.31877
13:21:50|1.31877
13:21:50|1.31877
13:21:51|1.31877
13:21:52|1.31842
13:21:53|1.31737
13:21:55|1.31645
13:21:57|1.31645
13:21:57|1.31645
13:21:58|1.31645
13:22:00|1.31645
13:22:00|1.31645
13:22:01|1.31644
13:22:02|1.31644
13:22:03|1.31644
13:22:04|1.31644
13:22:05|1.31644
13:22:06|1.31644
13:22:07|1.31644
13:22:08|1.31756
13:22:09|1.31872
13:22:10|1.31872
13:22:11|1.31809
13:22:12|1.31724
13:22:13|1.31816
13:22:14|1.31776
13:22:15|1.31776
13:22:16|1.31625
13:22:18|1.31732
13:22:19|1.31732
13:22:21|1.31466
13:22:22|1.31466
13:22:24|1.31615
13:22:25|1.31615
13:22:26|1.31615
13:22:28|1.31615
13:22:28|1.31414
13:22:29|1.31414
13:22:30|1.31394
13:22:31|1.31561
13:22:32|1.31561
13:22:33|1.31561
13:22:34|1.31561
13:22:35|1.31561
13:22:36|1.31561
13:22:37|1.31561
13:22:38|1.31561
13:22:39|1.31561
13:22:40|1.31561
13:22:41|1.31544
13:22:42|1.31544
13:22:43|1.31532
13:22:44|1.31532
13:22:45|1.31532
13:22:46|1.31532
13:22:48|1.31561
13:22:50|1.31493
13:22:50|1.31493
13:22:51|1.3135
13:22:53|1.3135
13:22:53|1.3135
13:22:55|1.31426
13:22:55|1.31363
13:22:57|1.3135
13:22:57|1.31407
13:22:59|1.31327
13:22:59|1.3125
13:23:02|1.31343
13:23:02|1.31343
13:23:03|1.31343
13:23:04|1.3125
13:23:05|1.31201
13:23:06|1.31201
13:23:07|1.31201
13:23:08|1.3116
13:23:10|1.31158
13:23:10|1.31084
13:23:11|1.31078
13:23:12|1.31078
13:23:13|1.31078
13:23:15|1.31062
13:23:15|1.31023
13:23:16|1.30812
13:23:18|1.30713
13:23:20|1.30713
13:23:21|1.30675
13:23:23|1.30675
13:23:23|1.30764
13:23:25|1.30764
13:23:26|1.30764
13:23:27|1.30764
13:23:28|1.30764
13:23:29|1.30718
13:23:30|1.30718
13:23:31|1.30764
13:23:33|1.30425
13:23:34|1.30425
13:23:34|1.30454
13:23:35|1.30402
13:23:36|1.3037
13:23:38|1.30376
13:23:39|1.30162
13:23:39|1.30161
13:23:41|1.30394
13:23:42|1.30394
13:23:42|1.30394
13:23:43|1.30394
13:23:44|1.30195
13:23:46|1.30195
13:23:47|1.30195
13:23:48|1.30195
13:23:49|1.30195
13:23:50|1.30195
13:23:51|1.30206
13:23:52|1.30206
13:23:53|1.303
13:23:54|1.30332
13:23:55|1.30332
13:23:56|1.30248
13:23:57|1.30248
13:23:58|1.30348
13:23:59|1.30348
13:24:00|1.30348
13:24:01|1.30348
13:24:02|1.30771
13:24:03|1.30771
13:24:04|1.30633
13:24:05|1.30931
13:24:06|1.30849
13:24:07|1.30849
13:24:08|1.30849
13:24:09|1.30849
13:24:10|1.30849
13:24:11|1.308
13:24:13|1.31138
13:24:14|1.31138
13:24:14|1.30939
13:24:15|1.30911
13:24:17|1.30939
13:24:18|1.30939
13:24:20|1.30939
13:24:20|1.30939
13:24:22|1.30939
13:24:24|1.31094
13:24:25|1.31094
13:24:26|1.31094
13:24:27|1.30939
13:24:28|1.30939
13:24:29|1.30939
13:24:30|1.30939
13:24:31|1.30939
13:24:33|1.30732
13:24:34|1.30732
13:24:35|1.30732
13:24:36|1.30732
13:24:37|1.30732
13:24:38|1.30732
13:24:39|1.30732
13:24:41|1.30732
13:24:42|1.30732
13:24:43|1.30732
13:24:43|1.30732
13:24:45|1.30956
13:24:46|1.30956
13:24:46|1.30956
13:24:48|1.30956
13:24:49|1.30956
13:24:50|1.30956
13:24:50|1.30956
13:24:52|1.30956
13:24:52|1.30956
13:24:54|1.30956
13:24:55|1.30956
13:24:55|1.30956
13:24:56|1.30956
13:24:57|1.30953
13:24:59|1.30953
13:24:59|1.30953
13:25:00|1.30953
13:25:02|1.30953
13:25:02|1.30953
13:25:03|1.30953
13:25:04|1.30953
13:25:05|1.30953
13:25:06|1.30861
13:25:07|1.30953
13:25:09|1.30923
13:25:09|1.30923
13:25:10|1.30923
13:25:12|1.30861
13:25:13|1.30861
13:25:13|1.30861
13:25:15|1.30956
13:25:15|1.30956
13:25:16|1.30506
13:25:17|1.30506
13:25:18|1.30506
13:25:20|1.30506
13:25:21|1.30506
13:25:22|1.30506
13:25:24|1.30696
13:25:24|1.30696
13:25:26|1.30696
13:25:27|1.30696
13:25:29|1.30696
13:25:30|1.30696
13:25:30|1.30576
13:25:32|1.30576
13:25:33|1.30696
13:25:34|1.30696
13:25:35|1.3069
13:25:37|1.30524
13:25:38|1.30524
13:25:38|1.30524
13:25:40|1.30524
13:25:41|1.30524
13:25:43|1.30716
13:25:44|1.30716
13:25:44|1.30716
13:25:47|1.30716
13:25:47|1.30716
13:25:48|1.30716
13:25:49|1.30716
13:25:50|1.30716
13:25:52|1.30716
13:25:53|1.30422
13:25:54|1.30422
13:25:55|1.30422
13:25:57|1.30422
13:25:57|1.30518
13:25:58|1.30524
13:25:59|1.30524
13:26:00|1.30524
13:26:01|1.30524
13:26:02|1.30524
13:26:03|1.30524
13:26:04|1.30524
13:26:05|1.30433
13:26:06|1.30433
13:26:07|1.30413
13:26:08|1.30413
13:26:09|1.30413
13:26:10|1.30413
13:26:11|1.30413
13:26:12|1.30413
13:26:13|1.30254
13:26:14|1.3025
13:26:15|1.3025
13:26:16|1.3025
13:26:17|1.3025
13:26:18|1.30281
13:26:19|1.30281
13:26:20|1.30281
13:26:22|1.30133
13:26:24|1.30133
13:26:25|1.30133
13:26:27|1.30133
13:26:27|1.30328
13:26:28|1.30328
13:26:29|1.301
13:26:31|1.29782
13:26:33|1.2937
13:26:34|1.29497
13:26:35|1.29497
13:26:37|1.29411
13:26:38|1.29411
13:26:38|1.2949
13:26:39|1.29661
13:26:41|1.29661
13:26:42|1.29661
13:26:43|1.29512
13:26:44|1.29512
13:26:45|1.29512
13:26:46|1.29741
13:26:47|1.29697
13:26:48|1.29324
13:26:49|1.29249
13:26:50|1.29249
13:26:52|1.293
13:26:52|1.29462
13:26:53|1.29272
13:26:54|1.29272
13:26:56|1.2935
13:26:56|1.29369
13:26:57|1.29369
13:26:58|1.29356
13:26:59|1.29356
13:27:01|1.29356
13:27:01|1.29356
13:27:03|1.29369
13:27:04|1.29369
13:27:04|1.29532
13:27:06|1.29532
13:27:07|1.29532
13:27:08|1.29703
13:27:09|1.29703
13:27:10|1.29703
13:27:11|1.29867
13:27:12|1.29879
13:27:13|1.30202
13:27:14|1.30202
13:27:15|1.30202
13:27:16|1.30202
13:27:17|1.30202
13:27:18|1.30202
13:27:19|1.30202
13:27:20|1.29802
13:27:21|1.29802
13:27:22|1.29802
13:27:24|1.29802
13:27:25|1.29857
13:27:27|1.30235
13:27:27|1.30235
13:27:28|1.30235
13:27:29|1.30235
13:27:30|1.30235
13:27:31|1.30235
13:27:32|1.29658
13:27:33|1.29658
13:27:34|1.29638
13:27:36|1.29638
13:27:37|1.29593
13:27:39|1.29314
13:27:40|1.29308
13:27:41|1.29397
13:27:41|1.29397
13:27:43|1.29298
13:27:43|1.29273
13:27:44|1.29447
13:27:46|1.29447
13:27:46|1.29447
13:27:47|1.29397
13:27:49|1.29397
13:27:50|1.29466
13:27:50|1.29249
13:27:51|1.29249
13:27:52|1.29259
13:27:54|1.29359
13:27:55|1.29474
13:27:55|1.29474
13:27:57|1.29474
13:27:58|1.29638
13:27:58|1.29638
13:28:00|1.29638
13:28:00|1.2945
13:28:02|1.2945
13:28:03|1.2945
13:28:04|1.2945
13:28:04|1.29532
13:28:05|1.29532
13:28:07|1.29532
13:28:07|1.29532
13:28:08|1.29532
13:28:09|1.29918
13:28:10|1.29713
13:28:11|1.29829
13:28:12|1.29829
13:28:13|1.29829
13:28:15|1.29829
13:28:15|1.29829
13:28:17|1.29829
13:28:17|1.29829
13:28:18|1.29735
13:28:20|1.29735
13:28:20|1.29735
13:28:22|1.29756
13:28:22|1.29756
13:28:23|1.29756
13:28:25|1.29756
13:28:27|1.29756
13:28:28|1.29756
13:28:29|1.29903
13:28:30|1.29983
13:28:32|1.29983
13:28:32|1.29983
13:28:34|1.29983
13:28:35|1.29983
13:28:36|1.30031
13:28:36|1.30031
13:28:37|1.30031
13:28:39|1.30031
13:28:39|1.2987
13:28:40|1.2987
13:28:42|1.2987
13:28:42|1.2987
13:28:44|1.30089
13:28:44|1.30089
13:28:45|1.30089
13:28:47|1.30089
13:28:47|1.30089
13:28:49|1.30031
13:28:50|1.30031
13:28:50|1.30177
13:28:52|1.3019
13:28:52|1.3019
13:28:54|1.30202
13:28:54|1.30386
13:28:55|1.30423
13:28:57|1.30423
13:28:57|1.30423
13:28:58|1.30423
13:29:00|1.30463
13:29:01|1.30284
13:29:01|1.30284
13:29:02|1.30284
13:29:03|1.30284
13:29:05|1.30284
13:29:06|1.30284
13:29:07|1.30284
13:29:08|1.30284
13:29:09|1.30284
13:29:09|1.30141
13:29:10|1.30254
13:29:11|1.3
13:29:12|1.29971
13:29:13|1.29971
13:29:14|1.29971
13:29:16|1.29931
13:29:17|1.29848
13:29:18|1.29854
13:29:18|1.29854
13:29:20|1.30043
13:29:21|1.30043
13:29:22|1.30043
13:29:23|1.30043
13:29:24|1.30043
13:29:25|1.30043
13:29:26|1.30043
13:29:28|1.30043
13:29:28|1.30043
13:29:29|1.30043
13:29:31|1.30043
13:29:32|1.30043
13:29:33|1.30043
13:29:34|1.30043
13:29:35|1.302
13:29:36|1.302
13:29:37|1.302
13:29:38|1.302
13:29:39|1.302
13:29:40|1.302
13:29:41|1.302
13:29:42|1.302
13:29:43|1.30192
13:29:44|1.30192
13:29:45|1.30192
13:29:46|1.30039
13:29:47|1.30198
13:29:48|1.30129
13:29:49|1.30175
13:29:50|1.30175
13:29:51|1.30175
13:29:52|1.30175
13:29:54|1.30175
13:29:54|1.30175
13:29:55|1.30175
13:29:56|1.30175
13:29:58|1.30175
13:29:59|1.30175
13:30:00|1.30175
13:30:01|1.30175
13:30:02|1.30175
13:30:03|1.30175
13:30:04|1.30175
13:30:05|1.30129
13:30:06|1.30025
13:30:07|1.30025
13:30:08|1.30025
13:30:09|1.30025
13:30:10|1.30025
13:30:11|1.30025
13:30:13|1.30024
13:30:13|1.30025
13:30:14|1.30025
13:30:16|1.30025
13:30:17|1.3017
13:30:17|1.3017
13:30:18|1.3017
13:30:20|1.3017
13:30:21|1.30159
13:30:22|1.30159
13:30:23|1.30159
13:30:24|1.30159
13:30:26|1.30159
13:30:27|1.30159
13:30:28|1.30159
13:30:29|1.30159
13:30:31|1.29971
13:30:31|1.29959
13:30:33|1.29959
13:30:34|1.29959
13:30:35|1.29675
13:30:36|1.29552
13:30:37|1.29552
13:30:39|1.29679
13:30:40|1.29679
13:30:41|1.29795
13:30:42|1.29772
13:30:43|1.29772
13:30:44|1.29853
13:30:45|1.29853
13:30:46|1.29853
13:30:47|1.29853
13:30:48|1.29857
13:30:49|1.29857
13:30:50|1.29857
13:30:51|1.29857
13:30:52|1.29857
13:30:53|1.29857
13:30:55|1.29857
13:30:56|1.29857
13:30:57|1.29857
13:30:58|1.29857
13:30:59|1.29857
13:31:00|1.29857
13:31:01|1.29857
13:31:02|1.29857
13:31:03|1.29831
13:31:04|1.29831
13:31:05|1.29831
13:31:06|1.29831
13:31:07|1.29831
13:31:09|1.29831
13:31:10|1.29831
13:31:11|1.29831
13:31:12|1.29831
13:31:12|1.29831
13:31:14|1.29831
13:31:15|1.29831
13:31:16|1.29853
13:31:17|1.29853
13:31:18|1.29853
13:31:19|1.29853
13:31:19|1.29853
13:31:21|1.29853
13:31:22|1.29853
13:31:23|1.29853
13:31:23|1.29853
13:31:25|1.29853
13:31:26|1.29853
13:31:27|1.29853
13:31:28|1.29853
13:31:29|1.29853
13:31:31|1.29853
13:31:32|1.29439
13:31:33|1.29439
13:31:34|1.2949
13:31:35|1.2949
13:31:36|1.2949
13:31:37|1.2949
13:31:38|1.29661
13:31:39|1.29655
13:31:41|1.29667
13:31:41|1.29667
13:31:43|1.29822
13:31:44|1.29822
13:31:45|1.29822
13:31:46|1.29661
13:31:47|1.29756
13:31:48|1.29756
13:31:49|1.29756
13:31:51|1.29688
13:31:52|1.29688
13:31:53|1.29637
13:31:54|1.29637
13:31:55|1.29637
13:31:56|1.29637
13:31:57|1.29688
13:31:58|1.29762
13:31:59|1.29732
13:32:00|1.29732
13:32:01|1.297
13:32:02|1.297
13:32:03|1.297
13:32:04|1.297
13:32:05|1.297
13:32:05|1.297
13:32:07|1.2958
13:32:08|1.2958
13:32:10|1.29364
13:32:10|1.29364
13:32:11|1.29364
13:32:12|1.29364
13:32:13|1.29364
13:32:14|1.29364
13:32:15|1.29364
13:32:16|1.2962
13:32:17|1.29639
13:32:18|1.29639
13:32:19|1.29895
13:32:21|1.29895
13:32:22|1.29895
13:32:23|1.29895
13:32:24|1.29657
13:32:25|1.29657
13:32:26|1.29657
13:32:28|1.29657
13:32:29|1.29696
13:32:31|1.29696
13:32:32|1.30006
13:32:33|1.30006
13:32:33|1.30006
13:32:35|1.30006
13:32:37|1.29886
13:32:37|1.29886
13:32:38|1.30019
13:32:39|1.30019
13:32:40|1.30019
13:32:41|1.30019
13:32:42|1.30019
13:32:44|1.30019
13:32:45|1.30019
13:32:47|1.30019
13:32:47|1.30019
13:32:48|1.30019
13:32:50|1.29812
13:32:51|1.29684
13:32:52|1.29678
13:32:54|1.29678
13:32:55|1.29678
13:32:56|1.29678
13:32:57|1.29678
13:32:58|1.29678
13:32:59|1.29678
13:33:00|1.2964
13:33:01|1.29531
13:33:02|1.29531
13:33:03|1.29531
13:33:04|1.29531
13:33:04|1.29531
13:33:06|1.29531
13:33:08|1.29661
13:33:08|1.29661
13:33:09|1.29661
13:33:10|1.29661
13:33:11|1.29504
13:33:12|1.29504
13:33:13|1.29719
13:33:14|1.29719
13:33:15|1.29719
13:33:16|1.29719
13:33:17|1.29719
13:33:18|1.29719
13:33:19|1.29719
13:33:20|1.29719
13:33:21|1.29868
13:33:22|1.29868
13:33:23|1.29868
13:33:24|1.29868
13:33:26|1.29758
13:33:27|1.29758
13:33:29|1.29758
13:33:29|1.29599
13:33:31|1.29599
13:33:32|1.29599
13:33:33|1.29599
13:33:34|1.29581
13:33:35|1.29581
13:33:36|1.29581
13:33:36|1.29776
13:33:38|1.30001
13:33:38|1.30001
13:33:40|1.30001
13:33:42|1.30001
13:33:43|1.30001
13:33:44|1.30001
13:33:45|1.30001
13:33:45|1.30001
13:33:47|1.30001
13:33:48|1.2977
13:33:49|1.2977
13:33:50|1.2977
13:33:51|1.2977
13:33:52|1.2977
13:33:53|1.29683
13:33:54|1.29683
13:33:54|1.29683
13:33:56|1.29683
13:33:57|1.29683
13:33:59|1.29683
13:33:59|1.29683
13:34:00|1.29683
13:34:01|1.29683
13:34:02|1.29813
13:34:03|1.29813
13:34:04|1.29813
13:34:05|1.29813
13:34:07|1.29903
13:34:08|1.29903
13:34:09|1.29903
13:34:11|1.29903
13:34:11|1.29903
13:34:13|1.29903
13:34:13|1.29686
13:34:14|1.29748
13:34:15|1.29748
13:34:16|1.29784
13:34:17|1.29784
13:34:18|1.30072
13:34:19|1.30072
13:34:20|1.30072
13:34:21|1.30072
13:34:23|1.30072
13:34:23|1.30072
13:34:24|1.30072
13:34:25|1.30072
13:34:26|1.29739
13:34:27|1.29636
13:34:28|1.29636
13:34:29|1.29636
13:34:31|1.29739
13:34:32|1.29809
13:34:33|1.29809
13:34:34|1.29809
13:34:35|1.29809
13:34:37|1.29809
13:34:37|1.29809
13:34:38|1.29809
13:34:40|1.29809
13:34:41|1.29809
13:34:43|1.29666
13:34:43|1.29666
13:34:44|1.29666
13:34:45|1.29666
13:34:46|1.29666
13:34:47|1.30002
13:34:48|1.30002
13:34:49|1.30002
13:34:51|1.30002
13:34:51|1.30002
13:34:52|1.30002
13:34:53|1.30002
13:34:55|1.30002
13:34:56|1.30002
13:34:57|1.30002
13:34:57|1.30002
13:34:59|1.30002
13:35:00|1.30002
13:35:02|1.30002
13:35:02|1.30002
13:35:03|1.30002
13:35:04|1.29768
13:35:05|1.30259
13:35:06|1.30259
13:35:07|1.30259
13:35:08|1.30259
13:35:09|1.3018
13:35:10|1.3018
13:35:11|1.3018
13:35:13|1.3018
13:35:14|1.302
13:35:16|1.302
13:35:16|1.302
13:35:17|1.302
13:35:18|1.302
13:35:19|1.302
13:35:20|1.302
13:35:21|1.302
13:35:23|1.302
13:35:24|1.302
13:35:25|1.302
13:35:26|1.302
13:35:27|1.302
13:35:28|1.302
13:35:29|1.302
13:35:31|1.302
13:35:32|1.302
13:35:33|1.302
13:35:34|1.302
13:35:35|1.302
13:35:36|1.302
13:35:37|1.302
13:35:38|1.302
13:35:39|1.30347
13:35:40|1.30347
13:35:41|1.30347
13:35:42|1.30347
13:35:43|1.30347
13:35:45|1.30533
13:35:45|1.30533
13:35:46|1.30533
13:35:48|1.30294
13:35:49|1.30454
13:35:50|1.30454
13:35:52|1.30454
13:35:53|1.30454
13:35:54|1.30454
13:35:55|1.30454
13:35:56|1.30454
13:35:57|1.30454
13:35:58|1.3035
13:35:59|1.3035
13:36:00|1.3035
13:36:02|1.3035
13:36:02|1.3035
13:36:04|1.30676
13:36:05|1.30676
13:36:05|1.30676
13:36:07|1.30676
13:36:08|1.30676
13:36:08|1.30676
13:36:09|1.30505
13:36:11|1.30505
13:36:11|1.30505
13:36:13|1.30505
13:36:13|1.30505
13:36:14|1.30505
13:36:16|1.30505
13:36:17|1.30505
13:36:18|1.30505
13:36:18|1.30505
13:36:20|1.30505
13:36:20|1.30505
13:36:22|1.30505
13:36:22|1.30505
13:36:23|1.30505
13:36:24|1.30414
13:36:25|1.30104
13:36:27|1.30104
13:36:28|1.30173
13:36:28|1.30173
13:36:29|1.30173
13:36:31|1.30023
13:36:32|1.30023
13:36:34|1.30023
13:36:35|1.30023
13:36:37|1.30023
13:36:38|1.30023
13:36:39|1.30023
13:36:40|1.30023
13:36:41|1.30023
13:36:42|1.30023
13:36:42|1.30023
13:36:43|1.30023
13:36:44|1.30178
13:36:45|1.30178
13:36:47|1.30178
13:36:48|1.30178
13:36:49|1.30158
13:36:50|1.30158
13:36:51|1.30158
13:36:53|1.30158
13:36:54|1.30158
13:36:54|1.30158
13:36:55|1.30158
13:36:56|1.30158
13:36:57|1.30158
13:36:59|1.30158
13:36:59|1.30158
13:37:00|1.30158
13:37:02|1.30158
13:37:02|1.30158
13:37:04|1.30158
13:37:04|1.30158
13:37:05|1.30158
13:37:07|1.30265
13:37:08|1.30265
13:37:09|1.30265
13:37:10|1.30265
13:37:10|1.30179
13:37:11|1.30179
13:37:13|1.30135
13:37:14|1.30135
13:37:14|1.30135
13:37:15|1.30135
13:37:16|1.30135
13:37:17|1.30135
13:37:18|1.30135
13:37:20|1.30135
13:37:21|1.30135
13:37:22|1.30135
13:37:23|1.30135
13:37:24|1.30065
13:37:25|1.30065
13:37:26|1.30065
13:37:27|1.30065
13:37:28|1.30065
13:37:29|1.30065
13:37:30|1.30065
13:37:31|1.30065
13:37:32|1.30065
13:37:33|1.30065
13:37:34|1.30065
13:37:35|1.30065
13:37:36|1.30143
13:37:37|1.30143
13:37:39|1.30241
13:37:40|1.30253
13:37:40|1.30298
13:37:42|1.30298
13:37:43|1.30298
13:37:44|1.30298
13:37:44|1.30298
13:37:46|1.30298
13:37:47|1.30298
13:37:47|1.30298
13:37:49|1.30298
13:37:49|1.30298
13:37:51|1.30084
13:37:51|1.30084
13:37:52|1.30084
13:37:54|1.30084
13:37:55|1.29767
13:37:56|1.29731
13:37:56|1.2972
13:37:57|1.2972
13:37:59|1.2972
13:37:59|1.29714
13:38:01|1.29714
13:38:02|1.29714
13:38:03|1.29714
13:38:04|1.29714
13:38:05|1.29714
13:38:06|1.29714
13:38:07|1.29714
13:38:08|1.29714
13:38:09|1.29991
13:38:10|1.29991
13:38:11|1.29991
13:38:12|1.29991
13:38:14|1.29991
13:38:14|1.29991
13:38:16|1.30147
13:38:17|1.30147
13:38:17|1.30147
13:38:19|1.30147
13:38:20|1.30147
13:38:21|1.30147
13:38:22|1.30147
13:38:23|1.30147
13:38:24|1.30147
13:38:25|1.30147
13:38:26|1.30258
13:38:27|1.30105
13:38:28|1.30105
13:38:29|1.30147
13:38:30|1.30147
13:38:31|1.30264
13:38:32|1.30264
13:38:33|1.30264
13:38:34|1.30264
13:38:36|1.30264
13:38:36|1.30264
13:38:37|1.30264
13:38:39|1.30264
13:38:40|1.30264
13:38:41|1.30264
13:38:43|1.30264
13:38:43|1.30264
13:38:44|1.30264
13:38:46|1.30264
13:38:47|1.30264
13:38:47|1.30264
13:38:49|1.30264
13:38:50|1.30264
13:38:50|1.30264
13:38:52|1.30264
13:38:53|1.30237
13:38:54|1.30237
13:38:55|1.30298
13:38:56|1.30298
13:38:57|1.30298
13:38:58|1.30298
13:38:59|1.30298
13:39:00|1.30298
13:39:01|1.30298
13:39:02|1.30298
13:39:03|1.30298
13:39:04|1.30298
13:39:05|1.30298
13:39:06|1.30298
13:39:07|1.30298
13:39:08|1.30267
13:39:09|1.30267
13:39:10|1.30267
13:39:11|1.30267
13:39:12|1.30267
13:39:13|1.30267
13:39:14|1.30267
13:39:15|1.30267
13:39:16|1.30267
13:39:17|1.30136
13:39:18|1.30136
13:39:19|1.30136
13:39:20|1.29992
13:39:21|1.29992
13:39:22|1.29992
13:39:23|1.29992
13:39:24|1.29992
13:39:25|1.29992
13:39:26|1.29992
13:39:27|1.29992
13:39:28|1.29992
13:39:29|1.29992
13:39:30|1.29992
13:39:32|1.29888
13:39:33|1.29888
13:39:33|1.29888
13:39:34|1.29888
13:39:36|1.29888
13:39:37|1.29888
13:39:38|1.29935
13:39:39|1.29935
13:39:41|1.29935
13:39:42|1.29935
13:39:43|1.29935
13:39:44|1.29935
13:39:45|1.29935
13:39:47|1.29935
13:39:49|1.29935
13:39:49|1.29935
13:39:50|1.29935
13:39:51|1.29935
13:39:52|1.29935
13:39:53|1.29935
13:39:54|1.29935
13:39:56|1.29935
13:39:57|1.29935
13:39:58|1.303
13:39:59|1.303
13:39:59|1.303
13:40:01|1.303
13:40:02|1.303
13:40:02|1.30409
13:40:04|1.30409
13:40:05|1.30331
13:40:07|1.30331
13:40:07|1.30331
13:40:08|1.30331
13:40:09|1.30331
13:40:10|1.3019
13:40:11|1.3019
13:40:13|1.3019
13:40:13|1.3019
13:40:15|1.3019
13:40:16|1.3019
13:40:17|1.3019
13:40:17|1.3019
13:40:19|1.3019
13:40:20|1.3019
13:40:21|1.3019
13:40:22|1.3019
13:40:23|1.3019
13:40:24|1.3019
13:40:24|1.3019
13:40:26|1.3019
13:40:28|1.3019
13:40:28|1.3019
13:40:29|1.3019
13:40:30|1.3019
13:40:31|1.30184
13:40:33|1.30184
13:40:33|1.30184
13:40:36|1.30184
13:40:37|1.30184
13:40:38|1.30184
13:40:39|1.30184
13:40:41|1.30184
13:40:41|1.30052
13:40:43|1.30052
13:40:44|1.30052
13:40:45|1.30052
13:40:46|1.30052
13:40:47|1.30052
13:40:48|1.30108
13:40:49|1.30108
13:40:50|1.30108
13:40:51|1.30026
13:40:52|1.30026
13:40:52|1.30037
13:40:54|1.30044
13:40:55|1.30044
13:40:55|1.3019
13:40:57|1.3019
13:40:57|1.3019
13:40:59|1.3019
13:41:00|1.3019
13:41:01|1.3019
13:41:02|1.30217
13:41:03|1.30217
13:41:04|1.30217
13:41:05|1.30217
13:41:06|1.302
13:41:07|1.302
13:41:08|1.302
13:41:09|1.302
13:41:10|1.302
13:41:11|1.302
13:41:11|1.302
13:41:13|1.302
13:41:14|1.302
13:41:16|1.30287
13:41:16|1.30287
13:41:17|1.30287
13:41:18|1.30208
13:41:19|1.30208
13:41:20|1.30208
13:41:21|1.30208
13:41:22|1.30208
13:41:23|1.30208
13:41:24|1.30208
13:41:25|1.30208
13:41:26|1.30208
13:41:27|1.30208
13:41:28|1.30208
13:41:29|1.30208
13:41:31|1.30208
13:41:32|1.30208
13:41:33|1.30208
13:41:34|1.30208
13:41:35|1.30463
13:41:36|1.30651
13:41:37|1.30651
13:41:38|1.30651
13:41:40|1.30651
13:41:41|1.30572
13:41:43|1.30444
13:41:44|1.30444
13:41:46|1.30444
13:41:47|1.30554
13:41:48|1.30554
13:41:50|1.30554
13:41:51|1.30554
13:41:52|1.30489
13:41:53|1.30489
13:41:54|1.30489
13:41:55|1.30489
13:41:56|1.30489
13:41:57|1.30489
13:41:58|1.30489
13:41:59|1.30489
13:42:00|1.30489
13:42:01|1.30489
13:42:02|1.30489
13:42:03|1.30489
13:42:04|1.30489
13:42:06|1.30489
13:42:06|1.30489
13:42:08|1.30486
13:42:09|1.30486
13:42:10|1.30486
13:42:11|1.30486
13:42:12|1.30543
13:42:13|1.30543
13:42:14|1.30543
13:42:15|1.30543
13:42:16|1.30543
13:42:17|1.30543
13:42:18|1.30543
13:42:19|1.30543
13:42:20|1.30543
13:42:21|1.30543
13:42:22|1.30543
13:42:23|1.30543
13:42:24|1.30543
13:42:25|1.30496
13:42:26|1.30496
13:42:27|1.30576
13:42:29|1.30576
13:42:29|1.30576
13:42:30|1.30576
13:42:32|1.30576
13:42:32|1.30576
13:42:33|1.30576
13:42:34|1.30576
13:42:35|1.30606
13:42:37|1.30606
13:42:38|1.30606
13:42:39|1.30606
13:42:40|1.30606
13:42:41|1.30611
13:42:42|1.30612
13:42:43|1.30612
13:42:44|1.30493
13:42:45|1.30659
13:42:47|1.30315
13:42:47|1.30315
13:42:48|1.30315
13:42:50|1.30358
13:42:51|1.30286
13:42:52|1.30286
13:42:53|1.30286
13:42:54|1.30286
13:42:55|1.3024
13:42:56|1.30149
13:42:57|1.30149
13:42:58|1.30149
13:43:00|1.30149
13:43:00|1.30149
13:43:02|1.30033
13:43:02|1.30033
13:43:04|1.30033
13:43:05|1.30033
13:43:06|1.30043
13:43:07|1.30043
13:43:08|1.30043
13:43:09|1.30043
13:43:10|1.30043
13:43:11|1.30043
13:43:12|1.30043
13:43:13|1.30043
13:43:14|1.29913
13:43:15|1.29913
13:43:16|1.29913
13:43:17|1.29913
13:43:18|1.29888
13:43:19|1.29888
13:43:20|1.29888
13:43:21|1.29888
13:43:22|1.29888
13:43:23|1.29888
13:43:24|1.29888
13:43:25|1.29888
13:43:26|1.29888
13:43:27|1.29888
13:43:28|1.29888
13:43:29|1.29888
13:43:30|1.29888
13:43:31|1.2995
13:43:32|1.2995
13:43:33|1.29808
13:43:34|1.29808
13:43:35|1.29808
13:43:36|1.29808
13:43:37|1.29808
13:43:38|1.29808
13:43:40|1.29808
13:43:41|1.29808
13:43:42|1.29808
13:43:43|1.29808
13:43:44|1.29808
13:43:45|1.29808
13:43:46|1.29808
13:43:47|1.29808
13:43:48|1.29808
13:43:50|1.29808
13:43:51|1.29808
13:43:52|1.29808
13:43:53|1.29808
13:43:54|1.29809
13:43:55|1.29809
13:43:56|1.29714
13:43:57|1.29659
13:43:58|1.29606
13:43:59|1.29677
13:44:00|1.29677
13:44:01|1.29677
13:44:02|1.29677
13:44:03|1.29677
13:44:04|1.29677
13:44:05|1.29677
13:44:06|1.29677
13:44:07|1.29677
13:44:08|1.29677
13:44:09|1.29677
13:44:10|1.29677
13:44:11|1.29677
13:44:12|1.29677
13:44:13|1.29875
13:44:14|1.29875
13:44:15|1.29875
13:44:16|1.29875
13:44:17|1.29875
13:44:18|1.29875
13:44:19|1.29875
13:44:20|1.29875
13:44:21|1.29875
13:44:22|1.29875
13:44:23|1.29875
13:44:24|1.29875
13:44:25|1.29875
13:44:26|1.29875
13:44:27|1.29875
13:44:28|1.29875
13:44:29|1.29875
13:44:30|1.29875
13:44:31|1.29875
13:44:32|1.29875
13:44:33|1.29875
13:44:34|1.29875
13:44:35|1.29875
13:44:36|1.29875
13:44:37|1.29875
13:44:38|1.29875
13:44:40|1.29875
13:44:41|1.29875
13:44:42|1.29875
13:44:43|1.29875
13:44:44|1.29875
13:44:45|1.29875
13:44:47|1.29875
13:44:48|1.29875
13:44:48|1.29875
13:44:50|1.29875
13:44:51|1.29875
13:44:52|1.29875
13:44:53|1.29905
13:44:54|1.29905
13:44:55|1.29905
13:44:56|1.29905
13:44:57|1.29905
13:44:58|1.29905
13:44:59|1.29905
13:45:00|1.29905
13:45:01|1.29905
13:45:03|1.29905
13:45:03|1.29905
13:45:05|1.29905
13:45:05|1.29905
13:45:07|1.29905
13:45:08|1.29905
13:45:09|1.30005
13:45:10|1.30005
13:45:11|1.30005
13:45:12|1.30005
13:45:12|1.30005
13:45:14|1.30005
13:45:15|1.30029
13:45:16|1.30029
13:45:17|1.30029
13:45:19|1.30029
13:45:19|1.30029
13:45:20|1.30264
13:45:21|1.30264
13:45:22|1.30264
13:45:23|1.30264
13:45:24|1.30264
13:45:25|1.30264
13:45:26|1.30264
13:45:27|1.30264
13:45:28|1.30264
13:45:30|1.30264
13:45:30|1.30264
13:45:32|1.30264
13:45:33|1.30123
13:45:34|1.30123
13:45:35|1.30123
13:45:36|1.30123
13:45:37|1.30123
13:45:38|1.30264
13:45:39|1.30264
13:45:41|1.30317
13:45:42|1.30317
13:45:44|1.3035
13:45:44|1.3035
13:45:46|1.3035
13:45:47|1.3035
13:45:47|1.3035
13:45:49|1.3035
13:45:50|1.3035
13:45:50|1.3035
13:45:52|1.3035
13:45:53|1.30336
13:45:55|1.30336
13:45:55|1.30336
13:45:56|1.30336
13:45:57|1.30336
13:45:58|1.30336
13:45:59|1.30336
13:46:00|1.30336
13:46:02|1.30336
13:46:03|1.30073
13:46:04|1.30183
13:46:04|1.30183
13:46:05|1.30044
13:46:07|1.30044
13:46:07|1.30044
13:46:09|1.30044
13:46:10|1.30044
13:46:11|1.30044
13:46:12|1.30044
13:46:13|1.30044
13:46:14|1.30044
13:46:15|1.30044
13:46:15|1.30044
13:46:17|1.30128
13:46:18|1.30128
13:46:19|1.30173
13:46:20|1.30173
13:46:21|1.30173
13:46:22|1.30173
13:46:23|1.30173
13:46:24|1.30173
13:46:26|1.30173
13:46:26|1.30173
13:46:27|1.30173
13:46:28|1.30173
13:46:29|1.30173
13:46:30|1.30173
13:46:31|1.30173
13:46:32|1.30254
13:46:33|1.30254
13:46:34|1.30254
13:46:35|1.30102
13:46:36|1.30102
13:46:37|1.30102
13:46:38|1.30102
13:46:39|1.30102
13:46:41|1.30102
13:46:43|1.30102
13:46:43|1.30102
13:46:45|1.30102
13:46:47|1.30102
13:46:47|1.30102
13:46:48|1.30102
13:46:49|1.30102
13:46:50|1.30102
13:46:52|1.30085
13:46:52|1.30085
13:46:53|1.30054
13:46:55|1.30213
13:46:55|1.30213
13:46:57|1.30213
13:46:58|1.2994
13:46:59|1.29984
13:47:00|1.29984
13:47:01|1.29984
13:47:02|1.29984
13:47:02|1.29984
13:47:04|1.29984
13:47:05|1.29984
13:47:06|1.29984
13:47:07|1.29984
13:47:08|1.29984
13:47:09|1.29984
13:47:09|1.29984
13:47:11|1.29984
13:47:11|1.29934
13:47:13|1.2994
13:47:15|1.29829
13:47:15|1.29829
13:47:16|1.29829
13:47:17|1.29829
13:47:18|1.29956
13:47:19|1.29956
13:47:20|1.29956
13:47:21|1.29956
13:47:22|1.29956
13:47:23|1.29956
13:47:24|1.29956
13:47:25|1.29956
13:47:26|1.29956
13:47:27|1.29956
13:47:28|1.29956
13:47:29|1.29956
13:47:30|1.29956
13:47:31|1.29956
13:47:32|1.29956
13:47:33|1.29956
13:47:34|1.29956
13:47:35|1.29956
13:47:36|1.29956
13:47:37|1.29956
13:47:38|1.29956
13:47:39|1.29956
13:47:40|1.29956
13:47:41|1.29956
13:47:42|1.29956
13:47:43|1.29956
13:47:44|1.29956
13:47:46|1.29956
13:47:47|1.29956
13:47:48|1.29849
13:47:50|1.29849
13:47:50|1.29849
13:47:51|1.29849
13:47:52|1.29849
13:47:53|1.29849
13:47:54|1.29849
13:47:55|1.298
13:47:56|1.298
13:47:57|1.298
13:47:58|1.29781
13:48:00|1.29781
13:48:01|1.29781
13:48:02|1.29781
13:48:03|1.29781
13:48:05|1.29781
13:48:05|1.29781
13:48:06|1.29781
13:48:07|1.29784
13:48:08|1.29784
13:48:09|1.29784
13:48:10|1.29784
13:48:11|1.298
13:48:13|1.298
13:48:14|1.29797
13:48:15|1.29797
13:48:16|1.29797
13:48:17|1.29797
13:48:19|1.29797
13:48:19|1.29943
13:48:20|1.29943
13:48:21|1.29943
13:48:22|1.29814
13:48:23|1.29814
13:48:24|1.29828
13:48:26|1.29943
13:48:27|1.29943
13:48:28|1.29943
13:48:29|1.29943
13:48:30|1.29943
13:48:31|1.29943
13:48:32|1.29841
13:48:33|1.29841
13:48:34|1.29841
13:48:35|1.29841
13:48:36|1.29841
13:48:37|1.29841
13:48:38|1.29841
13:48:40|1.29841
13:48:40|1.29841
13:48:42|1.3
13:48:43|1.30106
13:48:44|1.30106
13:48:45|1.30106
13:48:46|1.29966
13:48:48|1.29966
13:48:49|1.30054
13:48:50|1.30054
13:48:52|1.30054
13:48:53|1.30054
13:48:54|1.30054
13:48:55|1.299
13:48:56|1.299
13:48:57|1.299
13:48:58|1.299
13:48:59|1.299
13:49:00|1.299
13:49:01|1.299
13:49:02|1.299
13:49:04|1.299
13:49:05|1.29883
13:49:06|1.29883
13:49:08|1.29772
13:49:08|1.29772
13:49:09|1.29772
13:49:10|1.29772
13:49:12|1.299
13:49:14|1.299
13:49:14|1.299
13:49:15|1.29972
13:49:16|1.29972
13:49:17|1.30118
13:49:18|1.30118
13:49:19|1.30118
13:49:20|1.30118
13:49:21|1.30118
13:49:22|1.30118
13:49:23|1.30118
13:49:24|1.30118
13:49:25|1.2966
13:49:26|1.2966
13:49:28|1.29743
13:49:28|1.29743
13:49:30|1.29743
13:49:31|1.29743
13:49:31|1.29743
13:49:33|1.29743
13:49:33|1.29743
13:49:35|1.29743
13:49:36|1.29743
13:49:37|1.29743
13:49:38|1.29743
13:49:39|1.29743
13:49:40|1.29743
13:49:41|1.29743
13:49:42|1.29862
13:49:43|1.29862
13:49:45|1.29862
13:49:46|1.29755
13:49:48|1.29755
13:49:49|1.29755
13:49:50|1.29755
13:49:51|1.29755
13:49:53|1.2989
13:49:55|1.29755
13:49:56|1.29749
13:49:56|1.29755
13:49:58|1.29755
13:49:58|1.29743
13:50:00|1.29586
13:50:01|1.29586
13:50:02|1.29586
13:50:03|1.29586
13:50:04|1.29586
13:50:05|1.29586
13:50:06|1.29586
13:50:07|1.29586
13:50:08|1.29586
13:50:08|1.29675
13:50:10|1.29856
13:50:10|1.29856
13:50:12|1.29856
13:50:12|1.29777
13:50:14|1.29777
13:50:16|1.29768
13:50:16|1.29768
13:50:17|1.29768
13:50:18|1.29768
13:50:19|1.29768
13:50:20|1.29768
13:50:21|1.29768
13:50:22|1.29768
13:50:23|1.29768
13:50:24|1.29768
13:50:25|1.29768
13:50:26|1.29768
13:50:27|1.29768
13:50:28|1.29768
13:50:29|1.29768
13:50:30|1.29768
13:50:31|1.29768
13:50:32|1.29768
13:50:33|1.29768
13:50:34|1.29768
13:50:35|1.29768
13:50:36|1.29768
13:50:37|1.29768
13:50:38|1.29768
13:50:39|1.29768
13:50:40|1.29768
13:50:41|1.29768
13:50:42|1.29627
13:50:43|1.29627
13:50:45|1.29768
13:50:46|1.29768
13:50:48|1.29768
13:50:48|1.29768
13:50:50|1.29768
13:50:52|1.29768
13:50:52|1.29768
13:50:54|1.29774
13:50:55|1.29774
13:50:56|1.29768
13:50:57|1.29768
13:50:59|1.29768
13:50:59|1.29768
13:51:00|1.29768
13:51:01|1.29768
13:51:03|1.29768
13:51:04|1.29768
13:51:04|1.29768
13:51:06|1.29768
13:51:08|1.29768
13:51:08|1.29768
13:51:09|1.29768
13:51:10|1.29768
13:51:11|1.29768
13:51:12|1.29768
13:51:13|1.29768
13:51:14|1.29815
13:51:15|1.29892
13:51:16|1.29892
13:51:17|1.29892
13:51:18|1.29892
13:51:19|1.29912
13:51:20|1.29912
13:51:21|1.29912
13:51:22|1.29912
13:51:23|1.29912
13:51:24|1.29912
13:51:25|1.29912
13:51:26|1.3
13:51:27|1.30038
13:51:28|1.30038
13:51:29|1.3019
13:51:30|1.3019
13:51:31|1.3019
13:51:32|1.30103
13:51:33|1.30103
13:51:34|1.30103
13:51:35|1.30161
13:51:36|1.30161
13:51:37|1.30185
13:51:38|1.3019
13:51:40|1.30252
13:51:40|1.30252
13:51:41|1.30252
13:51:42|1.30252
13:51:43|1.30252
13:51:44|1.30252
13:51:46|1.30252
13:51:47|1.30222
13:51:48|1.30222
13:51:50|1.30228
13:51:50|1.30228
13:51:52|1.30157
13:51:54|1.30157
13:51:54|1.30157
13:51:55|1.30157
13:51:56|1.30157
13:51:58|1.30157
13:52:00|1.30205
13:52:01|1.30205
13:52:01|1.30205
13:52:03|1.30205
13:52:03|1.30205
13:52:05|1.30205
13:52:06|1.30205
13:52:07|1.30112
13:52:08|1.30252
13:52:10|1.30264
13:52:10|1.30264
13:52:11|1.30264
13:52:12|1.30308
13:52:13|1.30308
13:52:14|1.30308
13:52:15|1.30308
13:52:16|1.30308
13:52:17|1.30308
13:52:19|1.30308
13:52:20|1.30308
13:52:21|1.30326
13:52:22|1.30326
13:52:23|1.30326
13:52:24|1.30326
13:52:25|1.30326
13:52:26|1.30326
13:52:27|1.30326
13:52:28|1.30326
13:52:29|1.30326
13:52:30|1.30384
13:52:31|1.30384
13:52:32|1.30384
13:52:33|1.30384
13:52:34|1.30384
13:52:35|1.30384
13:52:36|1.30384
13:52:37|1.30384
13:52:38|1.304
13:52:39|1.30409
13:52:40|1.30409
13:52:41|1.30409
13:52:42|1.30409
13:52:43|1.3026
13:52:44|1.3026
13:52:45|1.3026
13:52:46|1.3026
13:52:47|1.30409
13:52:49|1.30251
13:52:50|1.30678
13:52:52|1.30678
13:52:52|1.30416
13:52:53|1.30416
13:52:54|1.30445
13:52:56|1.30445
13:52:57|1.30416
13:52:58|1.30416
13:52:59|1.30416
13:53:00|1.30416
13:53:02|1.30416
13:53:03|1.30416
13:53:04|1.30416
13:53:05|1.30416
13:53:06|1.30416
13:53:07|1.30416
13:53:08|1.30416
13:53:08|1.30416
13:53:10|1.30416
13:53:11|1.30416
13:53:12|1.30368
13:53:12|1.30359
13:53:13|1.30359
13:53:15|1.30359
13:53:16|1.3024
13:53:17|1.3024
13:53:17|1.3024
13:53:19|1.3024
13:53:20|1.3024
13:53:20|1.3024
13:53:22|1.3024
13:53:23|1.3024
13:53:24|1.3024
13:53:25|1.3024
13:53:26|1.3024
13:53:27|1.3024
13:53:27|1.3024
13:53:29|1.3024
13:53:29|1.3024
13:53:31|1.3024
13:53:32|1.3024
13:53:33|1.3024
13:53:34|1.3024
13:53:35|1.3024
13:53:36|1.3024
13:53:37|1.3024
13:53:38|1.3024
13:53:38|1.30355
13:53:40|1.30355
13:53:41|1.30355
13:53:42|1.30355
13:53:43|1.30355
13:53:44|1.30355
13:53:44|1.30355
13:53:46|1.30355
13:53:46|1.30355
13:53:47|1.30355
13:53:50|1.30355
13:53:51|1.30355
13:53:53|1.30355
13:53:53|1.30355
13:53:54|1.30355
13:53:56|1.30355
13:53:57|1.30355
13:53:58|1.30355
13:53:59|1.30355
13:54:01|1.30355
13:54:01|1.30355
13:54:02|1.30355
13:54:03|1.30355
13:54:05|1.30355
13:54:05|1.30341
13:54:07|1.30341
13:54:07|1.30073
13:54:09|1.30073
13:54:10|1.30073
13:54:11|1.30057
13:54:13|1.30057
13:54:13|1.30057
13:54:14|1.30067
13:54:15|1.30043
13:54:16|1.30073
13:54:17|1.30073
13:54:18|1.30073
13:54:19|1.30073
13:54:20|1.30073
13:54:22|1.30073
13:54:23|1.30073
13:54:24|1.30128
13:54:25|1.30128
13:54:25|1.30128
13:54:26|1.30128
13:54:28|1.30128
13:54:29|1.30128
13:54:30|1.30128
13:54:31|1.30128
13:54:32|1.30128
13:54:33|1.30128
13:54:33|1.3
13:54:34|1.3
13:54:35|1.29913
13:54:37|1.29913
13:54:38|1.29913
13:54:39|1.29913
13:54:39|1.29913
13:54:41|1.29913
13:54:43|1.29913
13:54:43|1.29913
13:54:44|1.29913
13:54:45|1.29913
13:54:46|1.29913
13:54:47|1.29927
13:54:48|1.29927
13:54:49|1.29927
13:54:51|1.29927
13:54:53|1.29927
13:54:53|1.29927
13:54:54|1.29927
13:54:55|1.29927
13:54:56|1.29939
13:54:57|1.29939
13:54:59|1.29939
13:55:00|1.29888
13:55:01|1.29927
13:55:03|1.29927
13:55:04|1.29927
13:55:05|1.29994
13:55:07|1.30073
13:55:08|1.29984
13:55:09|1.29984
13:55:10|1.29984
13:55:11|1.29984
13:55:12|1.29984
13:55:14|1.30113
13:55:15|1.30113
13:55:15|1.30113
13:55:17|1.3008
13:55:17|1.30184
13:55:19|1.30184
13:55:20|1.30184
13:55:21|1.30184
13:55:22|1.30184
13:55:23|1.30184
13:55:24|1.30184
13:55:25|1.30184
13:55:26|1.30184
13:55:27|1.30184
13:55:28|1.30184
13:55:29|1.30184
13:55:30|1.29953
13:55:31|1.29953
13:55:32|1.29953
13:55:33|1.29953
13:55:34|1.29953
13:55:35|1.29953
13:55:36|1.29953
13:55:37|1.29953
13:55:38|1.29953
13:55:39|1.29953
13:55:40|1.29953
13:55:41|1.29953
13:55:42|1.29953
13:55:43|1.29953
13:55:44|1.29953
13:55:45|1.29953
13:55:46|1.30184
13:55:47|1.30184
13:55:48|1.30184
13:55:49|1.30184
13:55:50|1.30091
13:55:52|1.30091
13:55:53|1.30091
13:55:54|1.30091
13:55:55|1.30091
13:55:57|1.29984
13:55:58|1.29984
13:55:58|1.29771
13:55:59|1.29731
13:56:00|1.29731
13:56:02|1.29731
13:56:03|1.29731
13:56:05|1.29731
13:56:05|1.29731
13:56:06|1.29731
13:56:07|1.29731
13:56:08|1.29731
13:56:09|1.29731
13:56:10|1.29731
13:56:12|1.29844
13:56:13|1.29844
13:56:14|1.29844
13:56:15|1.29485
13:56:17|1.29676
13:56:17|1.29676
13:56:18|1.29676
13:56:20|1.29676
13:56:21|1.29676
13:56:22|1.29676
13:56:23|1.29676
13:56:23|1.29676
13:56:25|1.29676
13:56:26|1.29676
13:56:27|1.29676
13:56:28|1.29676
13:56:29|1.29676
13:56:30|1.29676
13:56:31|1.29666
13:56:32|1.29641
13:56:33|1.29913
13:56:34|1.29913
13:56:35|1.29913
13:56:36|1.29816
13:56:36|1.29816
13:56:38|1.29816
13:56:39|1.29816
13:56:40|1.29816
13:56:41|1.29816
13:56:41|1.29816
13:56:43|1.29816
13:56:44|1.29816
13:56:44|1.29816
13:56:45|1.29816
13:56:47|1.29583
13:56:48|1.29525
13:56:49|1.29525
13:56:50|1.29525
13:56:50|1.29525
13:56:53|1.29594
13:56:54|1.29594
13:56:55|1.29594
13:56:56|1.29594
13:56:58|1.29594
13:56:58|1.29594
13:57:00|1.29633
13:57:00|1.29633
13:57:02|1.29364
13:57:03|1.29364
13:57:04|1.29587
13:57:06|1.29587
13:57:06|1.29587
13:57:07|1.29587
13:57:08|1.29587
13:57:10|1.29587
13:57:10|1.29587
13:57:11|1.29587
13:57:12|1.29587
13:57:14|1.29587
13:57:14|1.29587
13:57:15|1.29587
13:57:17|1.29587
13:57:17|1.29587
13:57:18|1.29587
13:57:19|1.29587
13:57:20|1.29587
13:57:22|1.29587
13:57:22|1.29525
13:57:23|1.29525
13:57:25|1.29525
13:57:25|1.29525
13:57:26|1.29525
13:57:27|1.29525
13:57:28|1.2935
13:57:29|1.29273
13:57:30|1.29131
13:57:31|1.29164
13:57:33|1.29164
13:57:33|1.29164
13:57:34|1.29118
13:57:35|1.29219
13:57:36|1.29219
13:57:37|1.29127
13:57:38|1.29127
13:57:39|1.2908
13:57:40|1.29072
13:57:41|1.29072
13:57:42|1.29061
13:57:43|1.29061
13:57:44|1.29061
13:57:45|1.29061
13:57:46|1.29061
13:57:47|1.29061
13:57:48|1.29061
13:57:49|1.29061
13:57:50|1.29061
13:57:51|1.29061
13:57:52|1.29061
13:57:54|1.29061
13:57:56|1.29061
13:57:56|1.29061
13:57:58|1.29098
13:57:59|1.29098
13:58:01|1.29098
13:58:02|1.29098
13:58:02|1.29098
13:58:04|1.29257
13:58:05|1.29257
13:58:06|1.29257
13:58:08|1.29257
13:58:08|1.29257
13:58:10|1.29257
13:58:11|1.29257
13:58:12|1.29257
13:58:13|1.29257
13:58:14|1.29446
13:58:15|1.29446
13:58:16|1.29446
13:58:17|1.29446
13:58:18|1.29446
13:58:19|1.29446
13:58:20|1.29446
13:58:21|1.29446
13:58:22|1.29446
13:58:23|1.29446
13:58:24|1.29446
13:58:25|1.29302
13:58:27|1.29302
13:58:28|1.29302
13:58:29|1.29302
13:58:29|1.29302
13:58:30|1.29302
13:58:31|1.29302
13:58:32|1.29302
13:58:33|1.29302
13:58:35|1.29302
13:58:35|1.29302
13:58:36|1.29266
13:58:38|1.29266
13:58:38|1.28821
13:58:40|1.28198
13:58:41|1.2816
13:58:42|1.2808
13:58:44|1.27771
13:58:45|1.27678
13:58:46|1.27678
13:58:47|1.27843
13:58:48|1.27843
13:58:49|1.27843
13:58:50|1.28132
13:58:51|1.28132
13:58:52|1.28132
13:58:53|1.2818
13:58:54|1.2818
13:58:56|1.2818
13:58:57|1.2818
13:58:58|1.2818
13:58:59|1.2818
13:59:00|1.2818
13:59:01|1.2818
13:59:03|1.2818
13:59:04|1.27987
13:59:06|1.2804
13:59:06|1.2804
13:59:07|1.2804
13:59:08|1.2804
13:59:09|1.2804
13:59:10|1.2804
13:59:11|1.28096
13:59:12|1.2804
13:59:13|1.2804
13:59:14|1.27847
13:59:15|1.27847
13:59:16|1.28091
13:59:17|1.28161
13:59:18|1.28161
13:59:20|1.28101
13:59:21|1.278
13:59:22|1.278
13:59:22|1.278
13:59:25|1.278
13:59:25|1.278
13:59:26|1.27659
13:59:27|1.2764
13:59:28|1.2764
13:59:29|1.27499
13:59:31|1.27878
13:59:31|1.27878
13:59:33|1.27346
13:59:34|1.27283
13:59:34|1.27248
13:59:36|1.27617
13:59:37|1.27367
13:59:38|1.272
13:59:39|1.27375
13:59:40|1.27215
13:59:40|1.27125
13:59:42|1.27026
13:59:43|1.27026
13:59:44|1.27026
13:59:44|1.27139
13:59:46|1.27372
13:59:47|1.27532
13:59:48|1.27566
13:59:49|1.27332
13:59:50|1.2761
13:59:51|1.2761
13:59:52|1.2761
13:59:53|1.27748
13:59:53|1.27592
13:59:55|1.27592
13:59:57|1.27826
13:59:58|1.27808
13:59:58|1.27808
13:59:59|1.27808
14:00:02|1.27913
14:00:03|1.27913
14:00:04|1.27913
14:00:04|1.27962
14:00:06|1.28208
14:00:07|1.28246
14:00:08|1.28246
14:00:09|1.28246
14:00:10|1.28288
14:00:11|1.28288
14:00:12|1.28288
14:00:13|1.28288
14:00:14|1.28187
14:00:16|1.28187
14:00:16|1.28352
14:00:17|1.28112
14:00:18|1.28083
14:00:19|1.28083
14:00:20|1.27297
14:00:21|1.27446
14:00:22|1.27477
14:00:23|1.27477
14:00:24|1.27529
14:00:25|1.27591
14:00:26|1.27591
14:00:27|1.27712
14:00:28|1.27988
14:00:29|1.27988
14:00:30|1.27988
14:00:31|1.27919
14:00:32|1.27919
14:00:33|1.27919
14:00:34|1.27919
14:00:35|1.27919
14:00:36|1.27919
14:00:37|1.27988
14:00:38|1.27988
14:00:39|1.27937
14:00:40|1.27926
14:00:41|1.27982
14:00:43|1.28036
14:00:43|1.28036
14:00:44|1.28036
14:00:45|1.28036
14:00:46|1.28185
14:00:47|1.2826
14:00:48|1.2826
14:00:49|1.28215
14:00:50|1.28215
14:00:51|1.28215
14:00:52|1.2827
14:00:54|1.2827
14:00:55|1.2817
14:00:56|1.28047
14:00:58|1.28015
14:00:59|1.28015
14:01:01|1.28015
14:01:02|1.28015
14:01:03|1.2827
14:01:04|1.2827
14:01:05|1.2827
14:01:07|1.2827
14:01:08|1.28364
14:01:09|1.28375
14:01:10|1.28375
14:01:11|1.28397
14:01:12|1.28397
14:01:13|1.28397
14:01:14|1.28397
14:01:16|1.28397
14:01:16|1.28398
14:01:17|1.28483
14:01:18|1.28483
14:01:19|1.28483
14:01:20|1.28483
14:01:21|1.28483
14:01:22|1.28559
14:01:24|1.28632
14:01:25|1.28633
14:01:26|1.28633
14:01:27|1.28566
14:01:28|1.28566
14:01:29|1.28566
14:01:30|1.28566
14:01:31|1.28566
14:01:32|1.28566
14:01:33|1.28572
14:01:34|1.2866
14:01:35|1.28639
14:01:37|1.28716
14:01:37|1.28716
14:01:39|1.28703
14:01:40|1.28715
14:01:41|1.28715
14:01:41|1.28566
14:01:42|1.28566
14:01:43|1.28632
14:01:44|1.28632
14:01:46|1.28632
14:01:46|1.28397
14:01:48|1.28397
14:01:49|1.28397
14:01:50|1.28397
14:01:51|1.28397
14:01:52|1.28397
14:01:53|1.28735
14:01:54|1.28735
14:01:55|1.28735
14:01:57|1.28754
14:01:58|1.28754
14:01:59|1.28754
14:02:00|1.28735
14:02:01|1.28749
14:02:03|1.28749
14:02:03|1.28749
14:02:04|1.28749
14:02:06|1.28749
14:02:07|1.28735
14:02:08|1.28767
14:02:09|1.28844
14:02:10|1.28844
14:02:11|1.28863
14:02:13|1.28754
14:02:13|1.28754
14:02:14|1.28754
14:02:16|1.28754
14:02:17|1.28915
14:02:18|1.28915
14:02:19|1.28915
14:02:20|1.28915
14:02:21|1.28915
14:02:22|1.2888
14:02:23|1.28774
14:02:24|1.28915
14:02:25|1.28915
14:02:26|1.28915
14:02:27|1.29041
14:02:28|1.29001
14:02:29|1.28849
14:02:30|1.28849
14:02:31|1.28849
14:02:32|1.28735
14:02:33|1.28735
14:02:34|1.28749
14:02:35|1.28749
14:02:36|1.28749
14:02:37|1.28776
14:02:38|1.28855
14:02:39|1.28855
14:02:40|1.28855
14:02:41|1.28855
14:02:42|1.28855
14:02:43|1.28855
14:02:44|1.28855
14:02:45|1.28855
14:02:46|1.28855
14:02:47|1.28855
14:02:48|1.28855
14:02:49|1.28855
14:02:50|1.28855
14:02:51|1.28855
14:02:52|1.28855
14:02:53|1.28855
14:02:54|1.28855
14:02:55|1.28855
14:02:57|1.28855
14:02:58|1.28855
14:02:59|1.28855
14:03:01|1.29084
14:03:01|1.29084
14:03:02|1.29084
14:03:04|1.28868
14:03:05|1.28868
14:03:07|1.28868
14:03:07|1.28868
14:03:08|1.29105
14:03:09|1.29105
14:03:10|1.29105
14:03:12|1.2906
14:03:13|1.29398
14:03:14|1.29398
14:03:15|1.29359
14:03:16|1.29419
14:03:18|1.29426
14:03:19|1.29459
14:03:20|1.29246
14:03:21|1.29246
14:03:21|1.29246
14:03:23|1.29246
14:03:24|1.29246
14:03:25|1.29246
14:03:26|1.29246
14:03:27|1.29246
14:03:28|1.29246
14:03:29|1.29246
14:03:30|1.29426
14:03:32|1.29426
14:03:32|1.29426
14:03:33|1.29426
14:03:34|1.29426
14:03:35|1.29426
14:03:36|1.2926
14:03:37|1.29196
14:03:38|1.29184
14:03:39|1.29184
14:03:40|1.29184
14:03:41|1.29184
14:03:42|1.29184
14:03:43|1.29184
14:03:44|1.29331
14:03:45|1.29331
14:03:46|1.29331
14:03:47|1.29331
14:03:48|1.29331
14:03:49|1.29331
14:03:50|1.29331
14:03:51|1.29331
14:03:52|1.29331
14:03:53|1.29331
14:03:54|1.29331
14:03:55|1.29331
14:03:56|1.29331
14:03:58|1.29331
14:03:59|1.29331
14:04:01|1.29331
14:04:02|1.29331
14:04:03|1.29331
14:04:04|1.29331
14:04:05|1.2916
14:04:07|1.2916
14:04:08|1.2916
14:04:09|1.2916
14:04:10|1.2916
14:04:10|1.2916
14:04:12|1.2916
14:04:12|1.294
14:04:14|1.29388
14:04:16|1.29388
14:04:17|1.29388
14:04:18|1.29388
14:04:19|1.29388
14:04:20|1.29394
14:04:21|1.294
14:04:22|1.29468
14:04:23|1.29468
14:04:24|1.29468
14:04:25|1.29468
14:04:26|1.29468
14:04:27|1.29468
14:04:28|1.29468
14:04:29|1.29468
14:04:30|1.29468
14:04:31|1.29468
14:04:32|1.29323
14:04:32|1.2916
14:04:34|1.29154
14:04:35|1.29154
14:04:36|1.29154
14:04:37|1.2916
14:04:38|1.2916
14:04:39|1.2916
14:04:40|1.2916
14:04:41|1.28976
14:04:42|1.28955
14:04:42|1.29058
14:04:44|1.29058
14:04:45|1.29058
14:04:46|1.29058
14:04:47|1.29058
14:04:48|1.29058
14:04:49|1.29058
14:04:50|1.29058
14:04:51|1.28827
14:04:52|1.28827
14:04:53|1.28708
14:04:54|1.28708
14:04:55|1.28708
14:04:56|1.28708
14:04:57|1.28708
14:04:59|1.28708
14:04:59|1.28708
14:05:00|1.28708
14:05:02|1.28708
14:05:03|1.28708
14:05:04|1.28708
14:05:06|1.28708
14:05:06|1.28708
14:05:08|1.28708
14:05:09|1.28708
14:05:10|1.28708
14:05:12|1.28708
14:05:12|1.28994
14:05:13|1.28994
14:05:14|1.28994
14:05:15|1.28994
14:05:16|1.28994
14:05:17|1.28994
14:05:18|1.28994
14:05:19|1.28994
14:05:21|1.28994
14:05:22|1.28994
14:05:23|1.28994
14:05:25|1.28914
14:05:26|1.28914
14:05:27|1.28914
14:05:28|1.28914
14:05:29|1.287
14:05:31|1.28609
14:05:32|1.28578
14:05:33|1.28578
14:05:34|1.28578
14:05:34|1.28578
14:05:36|1.28578
14:05:36|1.28578
14:05:37|1.2845
14:05:39|1.28863
14:05:40|1.28863
14:05:40|1.28863
14:05:42|1.28863
14:05:42|1.28444
14:05:43|1.28378
14:05:45|1.28331
14:05:45|1.28262
14:05:47|1.282
14:05:48|1.28108
14:05:48|1.2807
14:05:49|1.2807
14:05:51|1.2807
14:05:51|1.2807
14:05:52|1.2807
14:05:54|1.2807
14:05:54|1.2807
14:05:56|1.2807
14:05:57|1.2807
14:05:58|1.2807
14:05:59|1.2807
14:06:01|1.283
14:06:02|1.283
14:06:04|1.283
14:06:05|1.283
14:06:06|1.283
14:06:08|1.28374
14:06:09|1.28374
14:06:09|1.28401
14:06:11|1.28401
14:06:12|1.28401
14:06:14|1.2826
14:06:14|1.2826
14:06:16|1.2826
14:06:17|1.28467
14:06:18|1.28467
14:06:20|1.28409
14:06:20|1.28409
14:06:22|1.28467
14:06:23|1.28467
14:06:24|1.28467
14:06:24|1.28398
14:06:26|1.28147
14:06:27|1.28147
14:06:28|1.27963
14:06:28|1.27963
14:06:30|1.27963
14:06:31|1.27872
14:06:32|1.27872
14:06:33|1.27872
14:06:34|1.281
14:06:35|1.281
14:06:35|1.28212
14:06:37|1.28401
14:06:38|1.28419
14:06:39|1.28419
14:06:39|1.28419
14:06:41|1.28419
14:06:42|1.28419
14:06:43|1.28153
14:06:44|1.27652
14:06:45|1.27376
14:06:45|1.27401
14:06:47|1.2745
14:06:47|1.27543
14:06:49|1.27543
14:06:49|1.27615
14:06:51|1.27629
14:06:52|1.27712
14:06:53|1.27712
14:06:54|1.27964
14:06:56|1.27964
14:06:56|1.279
14:06:57|1.279
14:06:59|1.279
14:07:00|1.279
14:07:01|1.279
14:07:02|1.279
14:07:04|1.279
14:07:05|1.279
14:07:06|1.27609
14:07:08|1.27609
14:07:08|1.27841
14:07:09|1.27841
14:07:11|1.27988
14:07:12|1.27988
14:07:14|1.28012
14:07:15|1.27972
14:07:16|1.27972
14:07:17|1.28342
14:07:17|1.2799
14:07:19|1.2799
14:07:20|1.2799
14:07:21|1.2799
14:07:22|1.2799
14:07:23|1.2799
14:07:23|1.2799
14:07:25|1.2799
14:07:26|1.2799
14:07:27|1.2799
14:07:28|1.2799
14:07:29|1.2799
14:07:30|1.2799
14:07:31|1.2799
14:07:32|1.28069
14:07:32|1.28069
14:07:34|1.28069
14:07:36|1.28069
14:07:36|1.28069
14:07:37|1.27842
14:07:38|1.27919
14:07:39|1.27593
14:07:40|1.27593
14:07:41|1.27593
14:07:42|1.27593
14:07:43|1.27593
14:07:44|1.27593
14:07:45|1.2778
14:07:46|1.2778
14:07:47|1.2778
14:07:48|1.2778
14:07:49|1.2778
14:07:50|1.2778
14:07:51|1.2778
14:07:52|1.2778
14:07:53|1.2778
14:07:54|1.2778
14:07:56|1.2778
14:07:57|1.2778
14:07:58|1.2778
14:07:58|1.2778
14:08:00|1.2778
14:08:01|1.2778
14:08:03|1.27739
14:08:04|1.27415
14:08:05|1.27415
14:08:07|1.27343
14:08:07|1.27343
14:08:08|1.27415
14:08:10|1.27415
14:08:11|1.27415
14:08:13|1.27415
14:08:13|1.27415
14:08:15|1.27415
14:08:16|1.27415
14:08:17|1.27415
14:08:18|1.27415
14:08:18|1.27467
14:08:20|1.27467
14:08:21|1.27467
14:08:22|1.27949
14:08:23|1.27949
14:08:23|1.27949
14:08:24|1.27949
14:08:25|1.28057
14:08:27|1.28099
14:08:28|1.27987
14:08:29|1.27987
14:08:29|1.27987
14:08:31|1.27987
14:08:31|1.27987
14:08:33|1.27987
14:08:34|1.27905
14:08:35|1.27905
14:08:35|1.27905
14:08:37|1.27905
14:08:37|1.28082
14:08:38|1.28217
14:08:40|1.28057
14:08:41|1.2795
14:08:42|1.2795
14:08:43|1.2795
14:08:44|1.28023
14:08:45|1.28087
14:08:46|1.28087
14:08:47|1.28087
14:08:48|1.28087
14:08:50|1.28087
14:08:50|1.28087
14:08:51|1.28087
14:08:53|1.28087
14:08:54|1.28087
14:08:54|1.28154
14:08:55|1.2826
14:08:56|1.2826
14:08:57|1.2826
14:08:58|1.28287
14:08:59|1.28148
14:09:01|1.28148
14:09:02|1.28148
14:09:03|1.28148
14:09:04|1.28148
14:09:06|1.28148
14:09:06|1.28148
14:09:08|1.28148
14:09:09|1.28148
14:09:10|1.28153
14:09:12|1.28148
14:09:13|1.28148
14:09:14|1.28148
14:09:15|1.28148
14:09:17|1.28254
14:09:17|1.28254
14:09:18|1.28254
14:09:20|1.2828
14:09:21|1.28303
14:09:21|1.28375
14:09:23|1.28375
14:09:24|1.28375
14:09:25|1.28369
14:09:25|1.28369
14:09:27|1.28369
14:09:27|1.28369
14:09:28|1.28369
14:09:30|1.28403
14:09:31|1.28403
14:09:32|1.28403
14:09:33|1.28403
14:09:34|1.28403
14:09:35|1.28443
14:09:36|1.28443
14:09:37|1.28443
14:09:38|1.28458
14:09:39|1.28633
14:09:40|1.2866
14:09:41|1.28911
14:09:42|1.28913
14:09:43|1.28915
14:09:44|1.28915
14:09:45|1.28915
14:09:46|1.28915
14:09:47|1.28915
14:09:48|1.28915
14:09:49|1.28915
14:09:50|1.28915
14:09:51|1.28915
14:09:52|1.28915
14:09:53|1.288
14:09:54|1.288
14:09:56|1.28816
14:09:56|1.28816
14:09:58|1.28816
14:09:58|1.28816
14:09:59|1.28816
14:10:00|1.28816
14:10:02|1.28816
14:10:03|1.28816
14:10:03|1.28816
14:10:05|1.28816
14:10:06|1.28816
14:10:07|1.28816
14:10:08|1.28745
14:10:09|1.28745
14:10:11|1.28816
14:10:12|1.28816
14:10:13|1.28816
14:10:14|1.28816
14:10:15|1.28816
14:10:16|1.28816
14:10:17|1.28816
14:10:18|1.28816
14:10:19|1.288
14:10:21|1.288
14:10:22|1.288
14:10:22|1.288
14:10:24|1.288
14:10:25|1.288
14:10:26|1.288
14:10:27|1.288
14:10:28|1.288
14:10:28|1.288
14:10:30|1.28915
14:10:31|1.28969
14:10:32|1.28969
14:10:33|1.29142
14:10:33|1.29172
14:10:35|1.29351
14:10:36|1.29351
14:10:37|1.29351
14:10:37|1.29599
14:10:39|1.29717
14:10:40|1.2975
14:10:41|1.29778
14:10:42|1.29778
14:10:43|1.29667
14:10:43|1.29538
14:10:45|1.29407
14:10:46|1.28974
14:10:47|1.28974
14:10:48|1.29331
14:10:49|1.29331
14:10:49|1.29331
14:10:51|1.29331
14:10:52|1.29331
14:10:53|1.29331
14:10:54|1.29331
14:10:55|1.29363
14:10:55|1.29365
14:10:57|1.29321
14:10:58|1.29321
14:11:00|1.29249
14:11:00|1.29249
14:11:01|1.29262
14:11:02|1.29126
14:11:03|1.29126
14:11:04|1.29126
14:11:06|1.29126
14:11:08|1.29126
14:11:08|1.29126
14:11:10|1.29126
14:11:11|1.29126
14:11:13|1.29126
14:11:13|1.28956
14:11:14|1.28956
14:11:16|1.28876
14:11:17|1.28876
14:11:18|1.28587
14:11:19|1.2856
14:11:20|1.285
14:11:22|1.285
14:11:22|1.285
14:11:23|1.28729
14:11:24|1.28782
14:11:25|1.28782
14:11:26|1.28782
14:11:27|1.28782
14:11:28|1.28782
14:11:29|1.28782
14:11:30|1.28782
14:11:31|1.28782
14:11:32|1.2867
14:11:33|1.2867
14:11:34|1.28829
14:11:35|1.28829
14:11:36|1.28829
14:11:37|1.28829
14:11:38|1.28444
14:11:39|1.28461
14:11:40|1.28583
14:11:41|1.28583
14:11:42|1.28583
14:11:43|1.28583
14:11:44|1.284
14:11:45|1.28378
14:11:46|1.28378
14:11:47|1.28378
14:11:48|1.28332
14:11:49|1.28332
14:11:50|1.28332
14:11:52|1.28332
14:11:53|1.28332
14:11:54|1.28321
14:11:55|1.28321
14:11:56|1.28299
14:11:56|1.28299
14:11:58|1.2843
14:11:59|1.2843
14:12:00|1.2843
14:12:01|1.2843
14:12:02|1.2843
14:12:03|1.2843
14:12:03|1.2843
14:12:05|1.2843
14:12:07|1.2843
14:12:07|1.2843
14:12:08|1.2843
14:12:09|1.2843
14:12:10|1.2843
14:12:12|1.2843
14:12:13|1.2843
14:12:15|1.2843
14:12:15|1.2843
14:12:16|1.2843
14:12:17|1.28501
14:12:19|1.28501
14:12:20|1.28503
14:12:21|1.28503
14:12:22|1.28703
14:12:23|1.28703
14:12:24|1.28703
14:12:25|1.28703
14:12:25|1.28703
14:12:28|1.28703
14:12:28|1.28703
14:12:29|1.28703
14:12:30|1.28703
14:12:31|1.28703
14:12:32|1.28703
14:12:33|1.28703
14:12:34|1.28503
14:12:35|1.28503
14:12:36|1.28503
14:12:37|1.28503
14:12:38|1.28503
14:12:39|1.28503
14:12:41|1.28503
14:12:41|1.28503
14:12:42|1.28503
14:12:43|1.28895
14:12:44|1.28895
14:12:46|1.28895
14:12:46|1.29075
14:12:47|1.29098
14:12:48|1.29239
14:12:49|1.29483
14:12:51|1.29679
14:12:51|1.29679
14:12:52|1.29742
14:12:53|1.29686
14:12:54|1.29686
14:12:55|1.29686
14:12:57|1.29432
14:12:59|1.29465
14:12:59|1.29465
14:13:00|1.29265
14:13:01|1.29187
14:13:03|1.2885
14:13:03|1.29048
14:13:04|1.29048
14:13:05|1.29048
14:13:06|1.29048
14:13:07|1.29048
14:13:09|1.29048
14:13:11|1.29048
14:13:11|1.29048
14:13:12|1.29048
14:13:14|1.29048
14:13:15|1.29048
14:13:16|1.29048
14:13:17|1.29048
14:13:19|1.29048
14:13:20|1.29048
14:13:21|1.29048
14:13:21|1.28928
14:13:23|1.28928
14:13:23|1.28928
14:13:25|1.28928
14:13:26|1.28928
14:13:27|1.28928
14:13:28|1.28991
14:13:29|1.28991
14:13:30|1.28991
14:13:31|1.28991
14:13:32|1.28991
14:13:33|1.28991
14:13:34|1.28991
14:13:35|1.29
14:13:36|1.29
14:13:37|1.29
14:13:38|1.29011
14:13:39|1.29011
14:13:40|1.29011
14:13:41|1.29011
14:13:42|1.29046
14:13:43|1.29046
14:13:44|1.29046
14:13:45|1.29046
14:13:46|1.29046
14:13:47|1.29046
14:13:48|1.29046
14:13:49|1.29046
14:13:50|1.29046
14:13:51|1.29046
14:13:52|1.29046
14:13:53|1.29379
14:13:54|1.29379
14:13:55|1.28914
14:13:56|1.28914
14:13:57|1.28914
14:13:58|1.29114
14:13:59|1.29114
14:14:01|1.29114
14:14:01|1.29114
14:14:02|1.29114
14:14:04|1.29114
14:14:04|1.29114
14:14:05|1.29114
14:14:06|1.29114
14:14:07|1.29114
14:14:09|1.29114
14:14:10|1.29114
14:14:11|1.29114
14:14:13|1.29114
14:14:13|1.29114
14:14:15|1.29114
14:14:16|1.29253
14:14:17|1.29253
14:14:17|1.29253
14:14:18|1.29253
14:14:20|1.29253
14:14:20|1.29253
14:14:22|1.29253
14:14:22|1.29253
14:14:24|1.29253
14:14:24|1.29253
14:14:26|1.29247
14:14:26|1.29247
14:14:28|1.29247
14:14:29|1.29253
14:14:30|1.29253
14:14:31|1.29253
14:14:32|1.29275
14:14:33|1.29269
14:14:34|1.29269
14:14:35|1.29269
14:14:36|1.29269
14:14:38|1.29269
14:14:39|1.29261
14:14:40|1.29362
14:14:41|1.29362
14:14:42|1.29116
14:14:42|1.29121
14:14:44|1.29115
14:14:45|1.29121
14:14:46|1.29121
14:14:47|1.29121
14:14:48|1.29121
14:14:49|1.29103
14:14:50|1.29103
14:14:51|1.29103
14:14:52|1.29103
14:14:53|1.29103
14:14:54|1.29103
14:14:55|1.29103
14:14:56|1.29103
14:14:57|1.29103
14:14:58|1.29103
14:14:59|1.29103
14:15:00|1.29148
14:15:01|1.29362
14:15:02|1.29362
14:15:03|1.29362
14:15:04|1.29362
14:15:06|1.29362
14:15:07|1.29362
14:15:07|1.29362
14:15:09|1.2928
14:15:10|1.29446
14:15:11|1.29446
14:15:13|1.29446
14:15:15|1.29446
14:15:15|1.29446
14:15:16|1.29446
14:15:17|1.29446
14:15:19|1.29446
14:15:21|1.29686
14:15:21|1.29699
14:15:22|1.29699
14:15:23|1.29699
14:15:24|1.29699
14:15:25|1.29699
14:15:26|1.29699
14:15:27|1.29699
14:15:28|1.29699
14:15:29|1.29699
14:15:30|1.297
14:15:31|1.29706
14:15:32|1.29706
14:15:33|1.29706
14:15:34|1.29706
14:15:35|1.29706
14:15:36|1.29629
14:15:37|1.29629
14:15:38|1.29765
14:15:39|1.29765
14:15:40|1.29765
14:15:41|1.29765
14:15:42|1.29796
14:15:43|1.29796
14:15:44|1.29796
14:15:45|1.2985
14:15:46|1.2985
14:15:47|1.2985
14:15:48|1.2985
14:15:49|1.2985
14:15:50|1.29728
14:15:51|1.29728
14:15:52|1.29728
14:15:53|1.29728
14:15:54|1.29728
14:15:56|1.29829
14:15:56|1.29829
14:15:58|1.29915
14:16:00|1.29785
14:16:00|1.29785
14:16:01|1.29785
14:16:02|1.29785
14:16:03|1.29785
14:16:04|1.29785
14:16:05|1.29549
14:16:06|1.29276
14:16:07|1.29112
14:16:08|1.29112
14:16:09|1.29112
14:16:11|1.29088
14:16:12|1.29088
14:16:13|1.29088
14:16:15|1.2917
14:16:16|1.2917
14:16:18|1.29085
14:16:19|1.29085
14:16:20|1.29085
14:16:21|1.29085
14:16:22|1.29085
14:16:24|1.29085
14:16:25|1.29085
14:16:26|1.29085
14:16:28|1.29085
14:16:28|1.29085
14:16:29|1.29093
14:16:31|1.29085
14:16:31|1.29085
14:16:32|1.29085
14:16:33|1.28938
14:16:34|1.28984
14:16:35|1.28826
14:16:36|1.28826
14:16:38|1.28826
14:16:39|1.28826
14:16:40|1.29336
14:16:41|1.29217
14:16:42|1.29113
14:16:43|1.29113
14:16:44|1.29074
14:16:44|1.29091
14:16:45|1.29091
14:16:47|1.29091
14:16:48|1.29091
14:16:49|1.29091
14:16:50|1.29091
14:16:50|1.29091
14:16:51|1.2923
14:16:52|1.2923
14:16:54|1.2923
14:16:55|1.2923
14:16:55|1.2923
14:16:57|1.2934
14:16:58|1.2934
14:16:58|1.2934
14:17:00|1.2934
14:17:00|1.2934
14:17:01|1.2919
14:17:03|1.2919
14:17:05|1.2919
14:17:06|1.2919
14:17:07|1.2919
14:17:08|1.2919
14:17:09|1.2919
14:17:10|1.29172
14:17:11|1.29172
14:17:13|1.29172
14:17:14|1.29172
14:17:16|1.29172
14:17:16|1.29172
14:17:18|1.2923
14:17:19|1.29296
14:17:20|1.29296
14:17:22|1.29296
14:17:22|1.29296
14:17:24|1.29296
14:17:25|1.29296
14:17:25|1.29296
14:17:27|1.29296
14:17:28|1.29296
14:17:29|1.29296
14:17:30|1.29296
14:17:31|1.29296
14:17:32|1.29296
14:17:33|1.29296
14:17:34|1.29296
14:17:35|1.29296
14:17:36|1.29296
14:17:36|1.29296
14:17:38|1.29296
14:17:39|1.29296
14:17:39|1.29296
14:17:40|1.29304
14:17:42|1.29304
14:17:43|1.29304
14:17:43|1.28972
14:17:45|1.28972
14:17:46|1.28972
14:17:47|1.28972
14:17:48|1.28972
14:17:48|1.28972
14:17:50|1.28972
14:17:51|1.29183
14:17:51|1.29183
14:17:52|1.29183
14:17:53|1.29183
14:17:54|1.29183
14:17:56|1.29088
14:17:57|1.29088
14:17:57|1.29088
14:17:59|1.29088
14:17:59|1.2884
14:18:01|1.2884
14:18:02|1.28888
14:18:03|1.28888
14:18:04|1.28888
14:18:05|1.28888
14:18:06|1.28888
14:18:07|1.28888
14:18:08|1.28888
14:18:09|1.28888
14:18:10|1.28888
14:18:11|1.28888
14:18:12|1.28888
14:18:13|1.28969
14:18:14|1.28969
14:18:16|1.28969
14:18:16|1.28969
14:18:18|1.28969
14:18:19|1.28969
14:18:20|1.28969
14:18:21|1.28969
14:18:22|1.28969
14:18:23|1.28969
14:18:24|1.28969
14:18:25|1.28969
14:18:26|1.28969
14:18:27|1.28838
14:18:28|1.28838
14:18:29|1.28839
14:18:30|1.28839
14:18:30|1.28839
14:18:31|1.28839
14:18:33|1.28839
14:18:34|1.28839
14:18:35|1.28839
14:18:36|1.28839
14:18:37|1.28839
14:18:38|1.28839
14:18:39|1.28839
14:18:40|1.28839
14:18:41|1.29052
14:18:43|1.29052
14:18:43|1.29052
14:18:45|1.29052
14:18:46|1.29052
14:18:47|1.28884
14:18:48|1.28861
14:18:49|1.28721
14:18:50|1.2865
14:18:50|1.2865
14:18:51|1.2865
14:18:52|1.28755
14:18:53|1.28755
14:18:55|1.28755
14:18:56|1.28755
14:18:57|1.28751
14:18:57|1.2865
14:18:58|1.284
14:19:00|1.2862
14:19:01|1.28451
14:19:01|1.28451
14:19:03|1.28451
14:19:04|1.28524
14:19:05|1.28524
14:19:06|1.28524
14:19:07|1.28672
14:19:07|1.28672
14:19:10|1.28672
14:19:10|1.28672
14:19:11|1.28672
14:19:12|1.28672
14:19:14|1.28672
14:19:16|1.28672
14:19:17|1.28672
14:19:18|1.28672
14:19:19|1.28751
14:19:20|1.28876
14:19:22|1.28992
14:19:23|1.29037
14:19:23|1.29037
14:19:25|1.29037
14:19:27|1.29037
14:19:27|1.29037
14:19:28|1.29037
14:19:29|1.28873
14:19:30|1.28873
14:19:31|1.28873
14:19:32|1.28873
14:19:33|1.28873
14:19:34|1.28873
14:19:35|1.28873
14:19:36|1.28873
14:19:37|1.28873
14:19:38|1.28873
14:19:39|1.28873
14:19:40|1.28873
14:19:41|1.28873
14:19:42|1.28873
14:19:43|1.28873
14:19:44|1.28873
14:19:45|1.28873
14:19:46|1.28873
14:19:47|1.28873
14:19:48|1.28873
14:19:49|1.28873
14:19:50|1.28873
14:19:51|1.28873
14:19:52|1.28873
14:19:53|1.28873
14:19:54|1.28873
14:19:55|1.28873
14:19:56|1.28873
14:19:57|1.28873
14:19:58|1.28873
14:19:59|1.28873
14:20:00|1.28873
14:20:01|1.28873
14:20:02|1.28873
14:20:03|1.28873
14:20:04|1.28873
14:20:05|1.28873
14:20:06|1.28873
14:20:08|1.28977
14:20:08|1.28977
14:20:10|1.2901
14:20:11|1.2901
14:20:12|1.2901
14:20:12|1.2901
14:20:15|1.2901
14:20:16|1.2901
14:20:17|1.2901
14:20:19|1.2901
14:20:19|1.2901
14:20:21|1.28866
14:20:22|1.28866
14:20:22|1.28672
14:20:24|1.28605
14:20:25|1.28493
14:20:26|1.28493
14:20:27|1.28695
14:20:29|1.28695
14:20:29|1.28695
14:20:31|1.28695
14:20:32|1.28695
14:20:33|1.28695
14:20:34|1.28695
14:20:35|1.28695
14:20:36|1.28441
14:20:36|1.28441
14:20:38|1.28441
14:20:39|1.28441
14:20:40|1.28585
14:20:41|1.28585
14:20:43|1.28585
14:20:43|1.28585
14:20:44|1.28523
14:20:45|1.28523
14:20:46|1.28523
14:20:47|1.28523
14:20:48|1.28523
14:20:49|1.28523
14:20:51|1.28523
14:20:51|1.28518
14:20:52|1.28518
14:20:53|1.2845
14:20:54|1.2845
14:20:55|1.2845
14:20:56|1.2845
14:20:58|1.2845
14:20:59|1.2845
14:21:00|1.28246
14:21:01|1.28237
14:21:02|1.28237
14:21:02|1.28237
14:21:04|1.28237
14:21:05|1.28156
14:21:06|1.28156
14:21:07|1.28146
14:21:07|1.2808
14:21:08|1.2808
14:21:11|1.2808
14:21:11|1.2808
14:21:12|1.2808
14:21:13|1.2808
14:21:14|1.2808
14:21:16|1.2808
14:21:17|1.28076
14:21:19|1.28076
14:21:20|1.28076
14:21:21|1.28076
14:21:22|1.28076
14:21:23|1.28237
14:21:23|1.28237
14:21:25|1.28237
14:21:27|1.28237
14:21:27|1.28237
14:21:28|1.28237
14:21:29|1.28237
14:21:30|1.2816
14:21:31|1.2816
14:21:32|1.2816
14:21:33|1.2816
14:21:34|1.2816
14:21:35|1.2816
14:21:36|1.2816
14:21:37|1.2816
14:21:38|1.2816
14:21:40|1.2816
14:21:42|1.2816
14:21:42|1.2816
14:21:43|1.2816
14:21:44|1.2816
14:21:46|1.2816
14:21:47|1.2816
14:21:47|1.2816
14:21:48|1.2816
14:21:49|1.28238
14:21:51|1.28238
14:21:52|1.28238
14:21:53|1.28238
14:21:54|1.28238
14:21:55|1.28238
14:21:56|1.28238
14:21:57|1.28238
14:21:58|1.28468
14:21:59|1.28405
14:22:00|1.28405
14:22:01|1.283
14:22:02|1.283
14:22:03|1.283
14:22:04|1.28337
14:22:05|1.28337
14:22:06|1.28337
14:22:07|1.28337
14:22:08|1.28337
14:22:09|1.28337
14:22:11|1.283
14:22:11|1.283
14:22:13|1.28484
14:22:14|1.28496
14:22:14|1.28496
14:22:16|1.28496
14:22:17|1.28379
14:22:19|1.28379
14:22:20|1.28379
14:22:21|1.28379
14:22:22|1.28379
14:22:23|1.28379
14:22:25|1.28379
14:22:26|1.28375
14:22:27|1.28375
14:22:28|1.28375
14:22:29|1.27801
14:22:30|1.2777
14:22:31|1.27771
14:22:32|1.27734
14:22:33|1.27717
14:22:35|1.27717
14:22:36|1.27717
14:22:37|1.27717
14:22:38|1.27717
14:22:39|1.27755
14:22:39|1.27755
14:22:40|1.27774
14:22:41|1.27774
14:22:42|1.27756
14:22:44|1.27755
14:22:45|1.27755
14:22:46|1.27789
14:22:48|1.27789
14:22:48|1.27895
14:22:50|1.27956
14:22:50|1.27956
14:22:52|1.27871
14:22:53|1.27861
14:22:54|1.27993
14:22:55|1.27993
14:22:56|1.27993
14:22:57|1.27763
14:22:58|1.27763
14:22:59|1.27756
14:23:00|1.27852
14:23:01|1.27852
14:23:02|1.27852
14:23:03|1.27852
14:23:04|1.27685
14:23:05|1.27551
14:23:06|1.27551
14:23:07|1.27551
14:23:08|1.27551
14:23:09|1.27551
14:23:10|1.27551
14:23:11|1.27586
14:23:12|1.27586
14:23:13|1.27586
14:23:14|1.27586
14:23:15|1.27586
14:23:16|1.27613
14:23:17|1.27613
14:23:19|1.27613
14:23:20|1.27613
14:23:22|1.27485
14:23:23|1.27483
14:23:24|1.27483
14:23:24|1.27455
14:23:26|1.2739
14:23:27|1.27592
14:23:28|1.27613
14:23:29|1.27613
14:23:30|1.2777
14:23:31|1.2777
14:23:33|1.2777
14:23:34|1.2777
14:23:36|1.2755
14:23:36|1.2755
14:23:37|1.2755
14:23:38|1.2755
14:23:39|1.27431
14:23:40|1.27431
14:23:42|1.27326
14:23:42|1.27493
14:23:45|1.27493
14:23:45|1.27493
14:23:46|1.27493
14:23:47|1.27453
14:23:48|1.27523
14:23:49|1.27583
14:23:50|1.27583
14:23:51|1.27583
14:23:52|1.27439
14:23:53|1.27439
14:23:54|1.27607
14:23:55|1.27607
14:23:56|1.27607
14:23:57|1.27607
14:23:59|1.27607
14:24:01|1.2755
14:24:01|1.27666
14:24:02|1.27666
14:24:03|1.27666
14:24:04|1.27826
14:24:05|1.27826
14:24:06|1.27572
14:24:07|1.27572
14:24:08|1.27572
14:24:09|1.27769
14:24:11|1.27868
14:24:12|1.27868
14:24:12|1.27868
14:24:14|1.27868
14:24:15|1.27868
14:24:16|1.27868
14:24:17|1.27868
14:24:19|1.28
14:24:19|1.27852
14:24:21|1.27858
14:24:23|1.27858
14:24:23|1.27858
14:24:24|1.27773
14:24:25|1.27892
14:24:27|1.27892
14:24:27|1.27972
14:24:28|1.27792
14:24:30|1.27817
14:24:31|1.27817
14:24:33|1.27817
14:24:33|1.27817
14:24:34|1.27817
14:24:35|1.27817
14:24:36|1.27892
14:24:37|1.27778
14:24:38|1.27806
14:24:39|1.27806
14:24:40|1.27806
14:24:41|1.27627
14:24:42|1.27627
14:24:43|1.27627
14:24:44|1.27627
14:24:45|1.27627
14:24:46|1.27627
14:24:47|1.27627
14:24:48|1.27627
14:24:49|1.27627
14:24:50|1.27627
14:24:51|1.27627
14:24:52|1.27627
14:24:53|1.27627
14:24:54|1.27627
14:24:55|1.27627
14:24:56|1.27627
14:24:57|1.27627
14:24:58|1.27627
14:24:59|1.27647
14:25:00|1.27647
14:25:01|1.27647
14:25:02|1.27647
14:25:04|1.2766
14:25:05|1.2766
14:25:06|1.2766
14:25:07|1.2766
14:25:08|1.2766
14:25:10|1.2766
14:25:10|1.2766
14:25:11|1.27353
14:25:13|1.27353
14:25:14|1.27353
14:25:15|1.27591
14:25:16|1.27591
14:25:17|1.27591
14:25:18|1.27507
14:25:19|1.27507
14:25:21|1.27501
14:25:22|1.27591
14:25:23|1.27591
14:25:25|1.27591
14:25:25|1.27591
14:25:26|1.27591
14:25:27|1.27552
14:25:28|1.27552
14:25:29|1.27375
14:25:30|1.27259
14:25:31|1.27513
14:25:32|1.27513
14:25:33|1.2732
14:25:34|1.2732
14:25:35|1.2732
14:25:36|1.2732
14:25:37|1.2732
14:25:38|1.27552
14:25:39|1.27552
14:25:40|1.27552
14:25:41|1.27552
14:25:42|1.27552
14:25:43|1.27686
14:25:44|1.27591
14:25:45|1.27591
14:25:46|1.27591
14:25:47|1.27591
14:25:48|1.27591
14:25:49|1.27591
14:25:51|1.27644
14:25:52|1.27644
14:25:53|1.27644
14:25:54|1.27644
14:25:55|1.27644
14:25:56|1.27644
14:25:57|1.27644
14:25:58|1.27644
14:25:58|1.27644
14:25:59|1.27644
14:26:01|1.27644
14:26:02|1.27644
14:26:02|1.27644
14:26:04|1.27644
14:26:05|1.27644
14:26:07|1.27644
14:26:07|1.27644
14:26:08|1.27644
14:26:09|1.27644
14:26:10|1.27416
14:26:11|1.27416
14:26:12|1.27416
14:26:13|1.27416
14:26:14|1.27416
14:26:15|1.27416
14:26:16|1.27416
14:26:17|1.27416
14:26:18|1.27416
14:26:19|1.27416
14:26:21|1.27416
14:26:23|1.27416
14:26:24|1.27416
14:26:26|1.27416
14:26:27|1.27416
14:26:28|1.27416
14:26:28|1.27416
14:26:31|1.27416
14:26:31|1.27686
14:26:32|1.27579
14:26:33|1.27761
14:26:34|1.27826
14:26:35|1.27503
14:26:36|1.27503
14:26:37|1.27503
14:26:38|1.27503
14:26:40|1.27773
14:26:40|1.27773
14:26:42|1.27773
14:26:43|1.27773
14:26:44|1.27773
14:26:44|1.2757
14:26:46|1.2757
14:26:47|1.2757
14:26:48|1.2757
14:26:49|1.2757
14:26:50|1.2757
14:26:51|1.2757
14:26:52|1.2757
14:26:53|1.27868
14:26:54|1.27868
14:26:55|1.27868
14:26:56|1.27913
14:26:57|1.27913
14:26:58|1.27944
14:26:59|1.27944
14:27:00|1.27949
14:27:01|1.27949
14:27:02|1.27894
14:27:03|1.27894
14:27:04|1.27894
14:27:06|1.27894
14:27:07|1.27914
14:27:07|1.27914
14:27:09|1.27914
14:27:10|1.27914
14:27:11|1.27914
14:27:12|1.27914
14:27:13|1.27868
14:27:13|1.27868
14:27:15|1.27868
14:27:16|1.27868
14:27:16|1.27868
14:27:18|1.27868
14:27:19|1.27868
14:27:19|1.27868
14:27:21|1.27868
14:27:22|1.27868
14:27:24|1.27868
14:27:24|1.27868
14:27:26|1.27868
14:27:28|1.27868
14:27:29|1.27868
14:27:30|1.27868
14:27:31|1.27868
14:27:32|1.27868
14:27:33|1.27868
14:27:33|1.27868
14:27:36|1.27718
14:27:36|1.27718
14:27:37|1.27833
14:27:38|1.2784
14:27:39|1.2784
14:27:40|1.27846
14:27:41|1.27846
14:27:42|1.27846
14:27:43|1.27846
14:27:44|1.27878
14:27:45|1.27878
14:27:46|1.27888
14:27:47|1.27888
14:27:48|1.27888
14:27:49|1.27888
14:27:50|1.27888
14:27:51|1.27888
14:27:52|1.27888
14:27:53|1.27888
14:27:54|1.27888
14:27:55|1.27888
14:27:56|1.27888
14:27:57|1.27888
14:27:58|1.27888
14:27:59|1.27888
14:28:00|1.27888
14:28:01|1.27888
14:28:02|1.2788
14:28:03|1.2788
14:28:04|1.2788
14:28:05|1.2788
14:28:06|1.2788
14:28:07|1.2788
14:28:08|1.28004
14:28:09|1.28004
14:28:10|1.28004
14:28:11|1.28004
14:28:12|1.28004
14:28:13|1.28004
14:28:14|1.28004
14:28:15|1.28004
14:28:16|1.27873
14:28:17|1.27966
14:28:18|1.27966
14:28:19|1.27966
14:28:20|1.27966
14:28:21|1.27966
14:28:23|1.27966
14:28:24|1.27966
14:28:26|1.27724
14:28:26|1.27946
14:28:28|1.27946
14:28:30|1.27946
14:28:30|1.27946
14:28:31|1.27946
14:28:33|1.27764
14:28:33|1.27872
14:28:34|1.27872
14:28:36|1.27765
14:28:37|1.27765
14:28:38|1.27765
14:28:39|1.27765
14:28:41|1.27724
14:28:41|1.27724
14:28:42|1.27724
14:28:43|1.27596
14:28:44|1.27869
14:28:45|1.27869
14:28:46|1.27869
14:28:47|1.27869
14:28:48|1.27869
14:28:49|1.27869
14:28:50|1.28004
14:28:52|1.28029
14:28:52|1.28057
14:28:53|1.28118
14:28:54|1.28156
14:28:56|1.28151
14:28:56|1.28151
14:28:57|1.28
14:28:58|1.28
14:28:59|1.28
14:29:00|1.28172
14:29:01|1.28172
14:29:03|1.28172
14:29:03|1.28326
14:29:04|1.28221
14:29:05|1.28221
14:29:07|1.28167
14:29:08|1.28167
14:29:08|1.28458
14:29:09|1.28476
14:29:10|1.28476
14:29:12|1.28476
14:29:12|1.28476
14:29:14|1.28411
14:29:15|1.28411
14:29:16|1.28485
14:29:17|1.28485
14:29:18|1.28454
14:29:19|1.28454
14:29:20|1.28454
14:29:21|1.28454
14:29:22|1.28454
14:29:23|1.28454
14:29:25|1.28454
14:29:25|1.28454
14:29:26|1.28454
14:29:27|1.28454
14:29:29|1.28435
14:29:30|1.28435
14:29:31|1.2824
14:29:32|1.2824
14:29:33|1.28161
14:29:34|1.28124
14:29:35|1.28124
14:29:36|1.28124
14:29:37|1.28124
14:29:38|1.28124
14:29:39|1.28124
14:29:41|1.28032
14:29:42|1.27923
14:29:42|1.27923
14:29:43|1.27774
14:29:44|1.2774
14:29:46|1.2774
14:29:46|1.2774
14:29:47|1.27853
14:29:49|1.27853
14:29:49|1.27853
14:29:51|1.27853
14:29:52|1.27853
14:29:52|1.27853
14:29:53|1.27853
14:29:55|1.27853
14:29:56|1.27853
14:29:56|1.27853
14:29:58|1.27853
14:29:59|1.27853
14:29:59|1.27853
14:30:00|1.27853
14:30:01|1.27917
14:30:03|1.27917
14:30:03|1.27917
14:30:05|1.27917
14:30:06|1.27917
14:30:06|1.27917
14:30:07|1.27917
14:30:09|1.27917
14:30:09|1.27917
14:30:11|1.27917
14:30:11|1.27917
14:30:13|1.28063
14:30:13|1.28063
14:30:14|1.28063
14:30:15|1.28063
14:30:17|1.28063
14:30:17|1.28172
14:30:19|1.28172
14:30:19|1.28172
14:30:20|1.28172
14:30:21|1.28172
14:30:22|1.28172
14:30:24|1.28172
14:30:25|1.28172
14:30:26|1.28172
14:30:27|1.27977
14:30:29|1.27803
14:30:29|1.27803
14:30:31|1.28062
14:30:32|1.28062
14:30:33|1.28062
14:30:34|1.28062
14:30:35|1.28062
14:30:36|1.28062
14:30:37|1.28062
14:30:38|1.28062
14:30:39|1.28062
14:30:40|1.2807
14:30:41|1.28062
14:30:42|1.28062
14:30:43|1.28062
14:30:45|1.28062
14:30:45|1.28062
14:30:47|1.28117
14:30:48|1.28117
14:30:49|1.28117
14:30:50|1.28161
14:30:51|1.28161
14:30:52|1.28161
14:30:53|1.28161
14:30:54|1.28161
14:30:55|1.28161
14:30:56|1.28161
14:30:57|1.28161
14:30:58|1.28161
14:30:59|1.28161
14:31:00|1.28161
14:31:02|1.28161
14:31:03|1.28161
14:31:04|1.28161
14:31:04|1.28161
14:31:05|1.28161
14:31:07|1.28161
14:31:07|1.28063
14:31:09|1.28063
14:31:10|1.28063
14:31:10|1.28063
14:31:11|1.28063
14:31:13|1.28063
14:31:14|1.28063
14:31:15|1.28063
14:31:15|1.28063
14:31:17|1.28155
14:31:17|1.28155
14:31:19|1.28161
14:31:20|1.28161
14:31:20|1.28161
14:31:22|1.28161
14:31:23|1.28161
14:31:23|1.28161
14:31:25|1.28161
14:31:27|1.28167
14:31:28|1.28167
14:31:30|1.28167
14:31:31|1.28167
14:31:31|1.28161
14:31:33|1.28161
14:31:34|1.28068
14:31:35|1.28155
14:31:36|1.28155
14:31:37|1.28155
14:31:38|1.28133
14:31:39|1.28133
14:31:40|1.28133
14:31:42|1.28133
14:31:43|1.28133
14:31:44|1.28133
14:31:45|1.28133
14:31:46|1.28133
14:31:47|1.28133
14:31:48|1.28014
14:31:49|1.28014
14:31:50|1.28014
14:31:51|1.28014
14:31:51|1.28014
14:31:53|1.28014
14:31:53|1.28014
14:31:56|1.28014
14:31:56|1.28014
14:31:57|1.27987
14:31:58|1.28014
14:32:00|1.28014
14:32:01|1.28014
14:32:02|1.28014
14:32:03|1.28
14:32:04|1.28
14:32:05|1.28
14:32:06|1.28
14:32:07|1.28001
14:32:08|1.28001
14:32:09|1.28052
14:32:10|1.28052
14:32:11|1.28095
14:32:12|1.28095
14:32:13|1.28095
14:32:14|1.28095
14:32:15|1.28095
14:32:16|1.28095
14:32:17|1.28095
14:32:18|1.28095
14:32:19|1.28095
14:32:20|1.28001
14:32:21|1.28001
14:32:22|1.28001
14:32:23|1.28032
14:32:25|1.28032
14:32:26|1.28032
14:32:27|1.28074
14:32:29|1.28074
14:32:30|1.27831
14:32:31|1.27831
14:32:31|1.27831
14:32:33|1.27831
14:32:35|1.27781
14:32:35|1.27781
14:32:36|1.27734
14:32:38|1.27734
14:32:40|1.27734
14:32:40|1.27734
14:32:41|1.27734
14:32:42|1.27734
14:32:43|1.27734
14:32:44|1.27734
14:32:45|1.27814
14:32:46|1.27814
14:32:47|1.27814
14:32:48|1.27814
14:32:49|1.27814
14:32:50|1.27692
14:32:51|1.27659
14:32:52|1.27659
14:32:53|1.27659
14:32:54|1.27659
14:32:55|1.27659
14:32:56|1.27659
14:32:57|1.27659
14:32:58|1.27612
14:32:59|1.27612
14:33:00|1.27612
14:33:01|1.27612
14:33:03|1.27612
14:33:05|1.27612
14:33:05|1.27612
14:33:06|1.27612
14:33:07|1.27612
14:33:08|1.27612
14:33:09|1.27551
14:33:11|1.27551
14:33:11|1.27551
14:33:13|1.27551
14:33:14|1.27483
14:33:15|1.27258
14:33:16|1.27258
14:33:17|1.27444
14:33:18|1.27444
14:33:19|1.2745
14:33:19|1.2745
14:33:21|1.2745
14:33:22|1.2744
14:33:23|1.2744
14:33:23|1.2744
14:33:25|1.2744
14:33:26|1.27521
14:33:27|1.27521
14:33:29|1.27521
14:33:29|1.27521
14:33:30|1.27521
14:33:32|1.27521
14:33:33|1.27521
14:33:35|1.27521
14:33:35|1.27521
14:33:36|1.27521
14:33:37|1.27521
14:33:38|1.27444
14:33:39|1.27444
14:33:41|1.27444
14:33:42|1.27444
14:33:42|1.27444
14:33:44|1.27444
14:33:45|1.27444
14:33:46|1.27444
14:33:47|1.27444
14:33:48|1.27444
14:33:48|1.27444
14:33:51|1.27444
14:33:51|1.27444
14:33:52|1.27444
14:33:53|1.27444
14:33:54|1.27444
14:33:55|1.27444
14:33:56|1.27444
14:33:57|1.27444
14:33:58|1.27595
14:33:59|1.27595
14:34:00|1.27595
14:34:01|1.27595
14:34:03|1.27687
14:34:03|1.277
14:34:04|1.277
14:34:05|1.277
14:34:06|1.277
14:34:07|1.277
14:34:08|1.277
14:34:09|1.277
14:34:10|1.277
14:34:11|1.277
14:34:12|1.277
14:34:13|1.277
14:34:14|1.277
14:34:15|1.277
14:34:16|1.277
14:34:17|1.277
14:34:18|1.277
14:34:19|1.277
14:34:20|1.277
14:34:21|1.277
14:34:23|1.277
14:34:23|1.277
14:34:25|1.277
14:34:26|1.277
14:34:27|1.27503
14:34:29|1.27503
14:34:29|1.27503
14:34:30|1.27503
14:34:31|1.27503
14:34:32|1.27503
14:34:34|1.27521
14:34:34|1.27521
14:34:36|1.27521
14:34:37|1.27521
14:34:38|1.27521
14:34:39|1.27521
14:34:40|1.27521
14:34:41|1.27521
14:34:42|1.27521
14:34:42|1.27521
14:34:44|1.27521
14:34:46|1.27366
14:34:46|1.27333
14:34:48|1.27333
14:34:48|1.27333
14:34:50|1.27333
14:34:51|1.27333
14:34:51|1.27333
14:34:52|1.27333
14:34:54|1.27333
14:34:55|1.27333
14:34:55|1.27266
14:34:56|1.27266
14:34:58|1.27266
14:34:58|1.27186
14:35:00|1.27186
14:35:01|1.27186
14:35:02|1.27186
14:35:02|1.27186
14:35:04|1.27186
14:35:04|1.27186
14:35:06|1.27186
14:35:06|1.27186
14:35:08|1.27186
14:35:09|1.27186
14:35:10|1.27186
14:35:10|1.27175
14:35:12|1.27175
14:35:13|1.27186
14:35:14|1.27186
14:35:15|1.27186
14:35:16|1.27186
14:35:16|1.27186
14:35:18|1.27181
14:35:18|1.27181
14:35:20|1.27181
14:35:20|1.27181
14:35:22|1.27181
14:35:22|1.27181
14:35:23|1.27181
14:35:25|1.27181
14:35:25|1.27181
14:35:26|1.27181
14:35:27|1.271
14:35:29|1.271
14:35:29|1.271
14:35:30|1.28005
14:35:32|1.28117
14:35:33|1.28117
14:35:34|1.28087
14:35:35|1.28085
14:35:36|1.2784
14:35:37|1.27802
14:35:38|1.27802
14:35:39|1.27802
14:35:40|1.27802
14:35:41|1.27802
14:35:42|1.27802
14:35:43|1.27802
14:35:44|1.27837
14:35:45|1.27837
14:35:46|1.27837
14:35:47|1.27837
14:35:48|1.27837
14:35:49|1.27779
14:35:50|1.27779
14:35:51|1.27779
14:35:52|1.27779
14:35:53|1.27779
14:35:54|1.27779
14:35:55|1.27779
14:35:56|1.27662
14:35:57|1.27662
14:35:58|1.27662
14:35:59|1.27662
14:36:00|1.27662
14:36:01|1.27662
14:36:02|1.27662
14:36:03|1.27662
14:36:04|1.27756
14:36:05|1.27756
14:36:06|1.27756
14:36:07|1.27756
14:36:08|1.27756
14:36:09|1.27756
14:36:10|1.27756
14:36:11|1.27756
14:36:12|1.27756
14:36:13|1.27756
14:36:14|1.27756
14:36:15|1.27756
14:36:16|1.27777
14:36:17|1.27777
14:36:18|1.27777
14:36:19|1.27777
14:36:21|1.27777
14:36:21|1.27777
14:36:22|1.27777
14:36:23|1.27777
14:36:24|1.27777
14:36:25|1.27777
14:36:26|1.27777
14:36:27|1.27777
14:36:28|1.27866
14:36:29|1.27866
14:36:31|1.27866
14:36:31|1.27866
14:36:33|1.27866
14:36:34|1.27866
14:36:35|1.27866
14:36:36|1.27866
14:36:37|1.27866
14:36:39|1.27866
14:36:40|1.27866
14:36:40|1.27866
14:36:42|1.27866
14:36:42|1.27866
14:36:44|1.27866
14:36:45|1.27866
14:36:46|1.28056
14:36:47|1.27938
14:36:49|1.27938
14:36:50|1.27938
14:36:50|1.27938
14:36:52|1.27866
14:36:54|1.27866
14:36:54|1.27866
14:36:55|1.27866
14:36:56|1.27866
14:36:57|1.27866
14:36:58|1.27866
14:36:59|1.27866
14:37:00|1.27955
14:37:01|1.27955
14:37:02|1.27955
14:37:03|1.27938
14:37:04|1.2768
14:37:05|1.2768
14:37:06|1.2768
14:37:07|1.2768
14:37:08|1.2768
14:37:09|1.2768
14:37:11|1.2768
14:37:13|1.2768
14:37:13|1.2768
14:37:14|1.2768
14:37:15|1.27645
14:37:16|1.27645
14:37:17|1.27645
14:37:18|1.27645
14:37:20|1.27645
14:37:21|1.27645
14:37:22|1.2768
14:37:24|1.27817
14:37:24|1.27817
14:37:25|1.27817
14:37:26|1.27817
14:37:27|1.27817
14:37:28|1.27817
14:37:29|1.27817
14:37:30|1.27817
14:37:32|1.27817
14:37:34|1.27817
14:37:34|1.27817
14:37:35|1.27817
14:37:36|1.27804
14:37:38|1.27804
14:37:39|1.27804
14:37:40|1.27605
14:37:41|1.27605
14:37:42|1.27605
14:37:44|1.27789
14:37:44|1.27789
14:37:45|1.27789
14:37:46|1.27789
14:37:47|1.27789
14:37:48|1.27789
14:37:50|1.27789
14:37:51|1.27789
14:37:52|1.27781
14:37:53|1.27817
14:37:54|1.27817
14:37:55|1.27994
14:37:56|1.27994
14:37:57|1.27994
14:37:58|1.27994
14:37:59|1.27994
14:38:00|1.27994
14:38:01|1.27994
14:38:02|1.27994
14:38:03|1.27994
14:38:04|1.27994
14:38:05|1.27994
14:38:06|1.27994
14:38:08|1.27811
14:38:08|1.27572
14:38:09|1.27572
14:38:10|1.27572
14:38:11|1.27572
14:38:12|1.27572
14:38:13|1.27572
14:38:15|1.27572
14:38:16|1.27572
14:38:17|1.27572
14:38:18|1.27572
14:38:19|1.27572
14:38:20|1.27572
14:38:21|1.27572
14:38:22|1.27572
14:38:23|1.27572
14:38:24|1.27572
14:38:25|1.27572
14:38:26|1.27572
14:38:27|1.27572
14:38:28|1.27572
14:38:29|1.27572
14:38:30|1.27572
14:38:31|1.27872
14:38:32|1.27872
14:38:34|1.27872
14:38:35|1.27872
14:38:37|1.27872
14:38:38|1.27872
14:38:39|1.27872
14:38:41|1.27738
14:38:42|1.27738
14:38:43|1.27738
14:38:44|1.27738
14:38:44|1.27738
14:38:46|1.27903
14:38:47|1.28
14:38:48|1.28
14:38:49|1.28
14:38:51|1.28
14:38:52|1.28
14:38:52|1.27943
14:38:54|1.27943
14:38:54|1.27943
14:38:56|1.27943
14:38:56|1.27764
14:38:57|1.27764
14:38:59|1.27764
14:39:00|1.27764
14:39:01|1.27764
14:39:02|1.27764
14:39:03|1.27764
14:39:04|1.27764
14:39:05|1.27756
14:39:06|1.27756
14:39:07|1.27897
14:39:08|1.27897
14:39:09|1.27897
14:39:10|1.27897
14:39:11|1.27897
14:39:12|1.27897
14:39:13|1.27897
14:39:14|1.27897
14:39:15|1.27897
14:39:16|1.27897
14:39:17|1.27897
14:39:18|1.27897
14:39:19|1.27897
14:39:20|1.27897
14:39:21|1.27897
14:39:22|1.27903
14:39:23|1.27903
14:39:24|1.27903
14:39:25|1.27903
14:39:26|1.27903
14:39:27|1.27903
14:39:28|1.27903
14:39:29|1.27903
14:39:30|1.27903
14:39:31|1.27903
14:39:32|1.27994
14:39:33|1.27994
14:39:34|1.27897
14:39:35|1.27897
14:39:37|1.27897
14:39:37|1.27809
14:39:39|1.27809
14:39:40|1.28057
14:39:41|1.28057
14:39:42|1.28005
14:39:43|1.27878
14:39:44|1.27878
14:39:45|1.27871
14:39:46|1.27871
14:39:47|1.27871
14:39:48|1.27641
14:39:49|1.27641
14:39:50|1.27641
14:39:51|1.27641
14:39:52|1.27641
14:39:53|1.27641
14:39:54|1.27641
14:39:55|1.27641
14:39:56|1.27641
14:39:57|1.27641
14:39:58|1.27622
14:39:59|1.27622
14:40:00|1.27622
14:40:01|1.27622
14:40:02|1.27628
14:40:03|1.27628
14:40:05|1.27628
14:40:06|1.27628
14:40:07|1.27622
14:40:08|1.27482
14:40:08|1.27553
14:40:10|1.27553
14:40:11|1.27553
14:40:11|1.27451
14:40:12|1.27458
14:40:13|1.27452
14:40:15|1.27452
14:40:16|1.27452
14:40:17|1.27452
14:40:18|1.27452
14:40:19|1.27452
14:40:20|1.27452
14:40:21|1.27452
14:40:22|1.27452
14:40:23|1.27452
14:40:24|1.27452
14:40:25|1.27452
14:40:26|1.27404
14:40:27|1.27343
14:40:28|1.27323
14:40:29|1.27243
14:40:30|1.2724
14:40:31|1.2724
14:40:32|1.27176
14:40:33|1.27176
14:40:34|1.27176
14:40:35|1.27
14:40:37|1.27
14:40:38|1.27
14:40:40|1.27
14:40:41|1.27
14:40:42|1.2708
14:40:43|1.2708
14:40:44|1.2708
14:40:45|1.2708
14:40:46|1.2708
14:40:47|1.2708
14:40:49|1.2708
14:40:50|1.2708
14:40:50|1.2708
14:40:51|1.27187
14:40:53|1.27187
14:40:53|1.27187
14:40:55|1.27187
14:40:56|1.27187
14:40:56|1.27187
14:40:58|1.27187
14:40:59|1.27187
14:40:59|1.27187
14:41:01|1.27187
14:41:01|1.27187
14:41:02|1.27288
14:41:03|1.27282
14:41:04|1.27294
14:41:05|1.27282
14:41:06|1.27282
14:41:07|1.27282
14:41:09|1.27282
14:41:10|1.27282
14:41:10|1.27282
14:41:12|1.27282
14:41:13|1.27408
14:41:14|1.27434
14:41:15|1.27434
14:41:15|1.27434
14:41:16|1.27384
14:41:17|1.27384
14:41:18|1.27384
14:41:19|1.27384
14:41:20|1.27384
14:41:21|1.27384
14:41:23|1.27384
14:41:23|1.27384
14:41:24|1.27384
14:41:26|1.27244
14:41:26|1.27244
14:41:28|1.27244
14:41:28|1.26997
14:41:30|1.26997
14:41:31|1.26997
14:41:32|1.26997
14:41:33|1.26997
14:41:33|1.26997
14:41:34|1.26997
14:41:36|1.26997
14:41:37|1.26997
14:41:38|1.26997
14:41:39|1.27254
14:41:40|1.26972
14:41:41|1.26853
14:41:43|1.26789
14:41:44|1.26789
14:41:45|1.26789
14:41:45|1.26907
14:41:47|1.26584
14:41:48|1.26584
14:41:50|1.26525
14:41:51|1.26465
14:41:52|1.26389
14:41:53|1.2646
14:41:54|1.26307
14:41:55|1.26224
14:41:56|1.26094
14:41:57|1.26024
14:41:58|1.26024
14:42:00|1.26212
14:42:00|1.26212
14:42:02|1.26319
14:42:04|1.26319
14:42:04|1.26319
14:42:05|1.26319
14:42:06|1.2626
14:42:07|1.2626
14:42:08|1.2626
14:42:09|1.26129
14:42:10|1.26277
14:42:11|1.26303
14:42:12|1.26303
14:42:13|1.26303
14:42:15|1.26303
14:42:15|1.26303
14:42:16|1.26303
14:42:18|1.26303
14:42:19|1.26193
14:42:20|1.26193
14:42:20|1.26193
14:42:22|1.26193
14:42:23|1.26199
14:42:24|1.26199
14:42:24|1.26331
14:42:26|1.26331
14:42:27|1.26331
14:42:28|1.26331
14:42:29|1.26179
14:42:30|1.26172
14:42:31|1.2617
14:42:32|1.2617
14:42:32|1.2617
14:42:34|1.2617
14:42:34|1.2617
14:42:36|1.25975
14:42:38|1.25811
14:42:39|1.25828
14:42:40|1.25727
14:42:42|1.25709
14:42:42|1.25708
14:42:44|1.25801
14:42:45|1.25679
14:42:47|1.25663
14:42:47|1.25831
14:42:48|1.25831
14:42:50|1.25734
14:42:52|1.25734
14:42:52|1.25633
14:42:53|1.25619
14:42:54|1.25603
14:42:55|1.25582
14:42:56|1.25557
14:42:57|1.25542
14:42:58|1.25542
14:42:59|1.25657
14:43:00|1.25657
14:43:01|1.25619
14:43:03|1.25393
14:43:04|1.25164
14:43:05|1.25164
14:43:06|1.25164
14:43:07|1.25164
14:43:08|1.25164
14:43:09|1.25164
14:43:10|1.25164
14:43:12|1.25558
14:43:12|1.25558
14:43:13|1.25657
14:43:14|1.25657
14:43:16|1.25536
14:43:17|1.25536
14:43:18|1.25536
14:43:19|1.25536
14:43:21|1.25657
14:43:21|1.2577
14:43:22|1.25536
14:43:23|1.25812
14:43:24|1.25812
14:43:25|1.25869
14:43:26|1.26073
14:43:27|1.26111
14:43:29|1.25957
14:43:30|1.25957
14:43:31|1.2616
14:43:32|1.26172
14:43:34|1.26172
14:43:35|1.26457
14:43:36|1.26456
14:43:37|1.26456
14:43:38|1.26456
14:43:39|1.26508
14:43:40|1.26547
14:43:41|1.26447
14:43:43|1.26742
14:43:43|1.26742
14:43:44|1.26719
14:43:46|1.26719
14:43:47|1.26719
14:43:48|1.26719
14:43:50|1.26719
14:43:51|1.26719
14:43:51|1.26719
14:43:53|1.26545
14:43:54|1.26183
14:43:55|1.26018
14:43:56|1.258
14:43:57|1.258
14:43:58|1.25694
14:43:59|1.25878
14:44:00|1.25878
14:44:01|1.25878
14:44:02|1.25878
14:44:03|1.26091
14:44:04|1.26091
14:44:05|1.26091
14:44:06|1.26204
14:44:07|1.26204
14:44:08|1.26095
14:44:09|1.26095
14:44:10|1.26095
14:44:11|1.26095
14:44:13|1.26095
14:44:13|1.26095
14:44:15|1.26095
14:44:15|1.26337
14:44:17|1.26133
14:44:17|1.26133
14:44:19|1.26133
14:44:20|1.26133
14:44:20|1.26251
14:44:21|1.26251
14:44:22|1.26251
14:44:23|1.26251
14:44:25|1.26376
14:44:25|1.26433
14:44:26|1.26433
14:44:28|1.26433
14:44:29|1.26433
14:44:29|1.26547
14:44:31|1.26547
14:44:31|1.26585
14:44:32|1.26585
14:44:34|1.26472
14:44:34|1.26472
14:44:36|1.26599
14:44:36|1.26235
14:44:37|1.26235
14:44:39|1.26235
14:44:40|1.26187
14:44:42|1.26187
14:44:43|1.26187
14:44:44|1.26187
14:44:45|1.26187
14:44:46|1.26187
14:44:47|1.26187
14:44:48|1.26384
14:44:49|1.26384
14:44:50|1.26384
14:44:52|1.26384
14:44:53|1.26372
14:44:54|1.26372
14:44:54|1.26372
14:44:55|1.26372
14:44:56|1.26372
14:44:58|1.26372
14:44:58|1.26393
14:45:00|1.26393
14:45:00|1.26393
14:45:01|1.2658
14:45:02|1.2658
14:45:04|1.2658
14:45:05|1.2658
14:45:06|1.2658
14:45:07|1.2658
14:45:08|1.2658
14:45:09|1.2658
14:45:10|1.2658
14:45:11|1.2658
14:45:13|1.26654
14:45:14|1.26654
14:45:15|1.26678
14:45:15|1.26619
14:45:17|1.26619
14:45:17|1.26619
14:45:18|1.26619
14:45:20|1.26619
14:45:21|1.26619
14:45:22|1.267
14:45:23|1.267
14:45:23|1.267
14:45:25|1.26625
14:45:26|1.26625
14:45:27|1.26625
14:45:28|1.26625
14:45:30|1.26625
14:45:31|1.26757
14:45:31|1.26857
14:45:33|1.26857
14:45:34|1.26857
14:45:35|1.26857
14:45:36|1.26857
14:45:37|1.26857
14:45:38|1.26857
14:45:39|1.26857
14:45:41|1.26857
14:45:42|1.2666
14:45:42|1.26619
14:45:45|1.26619
14:45:45|1.26619
14:45:46|1.26619
14:45:48|1.26619
14:45:50|1.2651
14:45:50|1.26448
14:45:51|1.26494
14:45:52|1.26578
14:45:53|1.26578
14:45:54|1.26578
14:45:56|1.26578
14:45:57|1.26578
14:45:58|1.26578
14:45:59|1.26578
14:46:00|1.26578
14:46:01|1.26578
14:46:01|1.26844
14:46:03|1.26844
14:46:04|1.26844
14:46:05|1.26844
14:46:05|1.26683
14:46:07|1.26683
14:46:09|1.26683
14:46:09|1.26683
14:46:10|1.26683
14:46:11|1.26683
14:46:12|1.268
14:46:13|1.268
14:46:14|1.268
14:46:15|1.268
14:46:16|1.268
14:46:17|1.268
14:46:18|1.268
14:46:19|1.268
14:46:20|1.268
14:46:21|1.268
14:46:22|1.268
14:46:23|1.268
14:46:25|1.268
14:46:25|1.268
14:46:26|1.268
14:46:27|1.268
14:46:30|1.2666
14:46:30|1.2666
14:46:31|1.26582
14:46:32|1.26582
14:46:33|1.26582
14:46:35|1.26582
14:46:36|1.26582
14:46:37|1.26642
14:46:38|1.26642
14:46:38|1.26642
14:46:40|1.26642
14:46:41|1.26642
14:46:43|1.26642
14:46:43|1.26642
14:46:44|1.26642
14:46:45|1.26642
14:46:46|1.26642
14:46:47|1.26642
14:46:48|1.26642
14:46:49|1.26642
14:46:50|1.26642
14:46:51|1.26642
14:46:52|1.26642
14:46:53|1.26642
14:46:55|1.26642
14:46:55|1.26642
14:46:57|1.26642
14:46:58|1.26642
14:46:59|1.26642
14:47:00|1.26642
14:47:01|1.26642
14:47:01|1.26642
14:47:03|1.26642
14:47:04|1.26582
14:47:05|1.26654
14:47:07|1.26509
14:47:07|1.26509
14:47:08|1.26508
14:47:09|1.26508
14:47:10|1.26508
14:47:11|1.26508
14:47:13|1.26508
14:47:14|1.26508
14:47:15|1.26508
14:47:16|1.26508
14:47:17|1.26308
14:47:18|1.26308
14:47:19|1.26308
14:47:20|1.26308
14:47:21|1.262
14:47:22|1.25759
14:47:23|1.25761
14:47:24|1.25761
14:47:25|1.25761
14:47:26|1.25761
14:47:27|1.25761
14:47:28|1.25761
14:47:29|1.25761
14:47:30|1.255
14:47:31|1.255
14:47:33|1.25575
14:47:33|1.25501
14:47:35|1.2575
14:47:36|1.2575
14:47:37|1.2575
14:47:38|1.2575
14:47:39|1.2575
14:47:40|1.2575
14:47:41|1.2575
14:47:42|1.2575
14:47:44|1.26168
14:47:45|1.26168
14:47:46|1.26168
14:47:47|1.26168
14:47:48|1.26168
14:47:49|1.26168
14:47:50|1.26168
14:47:52|1.26119
14:47:53|1.26119
14:47:54|1.26119
14:47:55|1.26119
14:47:55|1.26088
14:47:57|1.26088
14:47:58|1.26088
14:47:59|1.26088
14:48:00|1.26088
14:48:01|1.26088
14:48:01|1.26088
14:48:02|1.26088
14:48:04|1.25968
14:48:05|1.25872
14:48:06|1.25872
14:48:07|1.25872
14:48:08|1.25872
14:48:09|1.25872
14:48:11|1.25872
14:48:12|1.25872
14:48:12|1.25872
14:48:13|1.25872
14:48:15|1.25767
14:48:15|1.25767
14:48:17|1.25835
14:48:18|1.25835
14:48:20|1.25835
14:48:20|1.25835
14:48:22|1.25835
14:48:23|1.25835
14:48:23|1.25835
14:48:24|1.25835
14:48:26|1.25835
14:48:27|1.25835
14:48:27|1.25835
14:48:28|1.25547
14:48:29|1.25547
14:48:31|1.25547
14:48:31|1.25547
14:48:32|1.25547
14:48:33|1.25702
14:48:34|1.25702
14:48:35|1.25702
14:48:36|1.25702
14:48:37|1.25702
14:48:39|1.25702
14:48:39|1.25702
14:48:40|1.25702
14:48:42|1.25767
14:48:44|1.25767
14:48:45|1.25767
14:48:45|1.25767
14:48:47|1.25767
14:48:47|1.25767
14:48:48|1.25767
14:48:50|1.25767
14:48:50|1.25767
14:48:52|1.25782
14:48:52|1.25782
14:48:53|1.25782
14:48:55|1.25594
14:48:56|1.25547
14:48:56|1.255
14:48:58|1.255
14:48:59|1.25282
14:48:59|1.25215
14:49:00|1.25215
14:49:01|1.25215
14:49:03|1.25215
14:49:04|1.25215
14:49:05|1.25204
14:49:05|1.25204
14:49:07|1.25204
14:49:07|1.25204
14:49:08|1.25204
14:49:10|1.25114
14:49:10|1.25194
14:49:11|1.25194
14:49:12|1.25194
14:49:14|1.25204
14:49:15|1.25204
14:49:16|1.25108
14:49:17|1.25239
14:49:18|1.25239
14:49:19|1.25153
14:49:20|1.25153
14:49:21|1.25153
14:49:22|1.25129
14:49:23|1.25129
14:49:24|1.25129
14:49:25|1.25129
14:49:26|1.25129
14:49:27|1.25129
14:49:28|1.25129
14:49:29|1.2528
14:49:30|1.2528
14:49:31|1.2528
14:49:32|1.25347
14:49:34|1.25349
14:49:34|1.25349
14:49:36|1.25349
14:49:36|1.25968
14:49:37|1.25939
14:49:38|1.25939
14:49:39|1.25939
14:49:40|1.25939
14:49:42|1.25815
14:49:43|1.25815
14:49:45|1.25815
14:49:46|1.25815
14:49:47|1.25815
14:49:48|1.25815
14:49:49|1.25815
14:49:50|1.25815
14:49:52|1.25815
14:49:53|1.25815
14:49:54|1.25815
14:49:56|1.25815
14:49:56|1.25815
14:49:59|1.25815
14:49:59|1.25815
14:50:00|1.25815
14:50:02|1.25815
14:50:04|1.25674
14:50:05|1.25665
14:50:06|1.25623
14:50:07|1.25623
14:50:08|1.25623
14:50:09|1.25623
14:50:10|1.25623
14:50:12|1.25685
14:50:12|1.25685
14:50:13|1.25685
14:50:14|1.25685
14:50:15|1.255
14:50:16|1.25612
14:50:17|1.25612
14:50:18|1.25612
14:50:19|1.25612
14:50:20|1.25612
14:50:21|1.25612
14:50:22|1.25612
14:50:23|1.25612
14:50:24|1.25612
14:50:25|1.25665
14:50:27|1.25665
14:50:27|1.25665
14:50:28|1.25696
14:50:30|1.25696
14:50:31|1.25876
14:50:32|1.25876
14:50:32|1.25876
14:50:34|1.25876
14:50:35|1.261
14:50:36|1.261
14:50:37|1.261
14:50:38|1.261
14:50:40|1.261
14:50:40|1.261
14:50:41|1.261
14:50:42|1.26105
14:50:44|1.26189
14:50:45|1.26235
14:50:45|1.26235
14:50:47|1.26235
14:50:48|1.26235
14:50:49|1.26235
14:50:50|1.26235
14:50:51|1.26235
14:50:52|1.26077
14:50:54|1.26077
14:50:54|1.26077
14:50:55|1.26077
14:50:56|1.26141
14:50:57|1.26056
14:50:58|1.26056
14:50:59|1.25782
14:51:00|1.25782
14:51:02|1.25782
14:51:02|1.25782
14:51:03|1.25997
14:51:04|1.25997
14:51:05|1.25997
14:51:06|1.25997
14:51:08|1.25997
14:51:08|1.25997
14:51:09|1.25997
14:51:10|1.25997
14:51:11|1.25997
14:51:12|1.25997
14:51:13|1.25997
14:51:14|1.25997
14:51:15|1.25997
14:51:16|1.26023
14:51:17|1.26023
14:51:18|1.26275
14:51:19|1.26275
14:51:20|1.26275
14:51:21|1.26275
14:51:22|1.2635
14:51:24|1.2635
14:51:25|1.2635
14:51:25|1.26376
14:51:27|1.26376
14:51:28|1.2644
14:51:29|1.2644
14:51:30|1.26547
14:51:31|1.2655
14:51:32|1.26698
14:51:33|1.26757
14:51:34|1.26757
14:51:35|1.26757
14:51:36|1.26757
14:51:37|1.26514
14:51:38|1.26514
14:51:38|1.26514
14:51:40|1.26514
14:51:41|1.26514
14:51:42|1.26514
14:51:44|1.26514
14:51:44|1.26514
14:51:46|1.26514
14:51:47|1.2663
14:51:47|1.2663
14:51:49|1.2663
14:51:50|1.2663
14:51:51|1.2663
14:51:51|1.2663
14:51:53|1.2663
14:51:53|1.2663
14:51:56|1.2663
14:51:56|1.2663
14:51:57|1.26615
14:51:58|1.26615
14:51:59|1.26615
14:52:00|1.26429
14:52:02|1.26429
14:52:03|1.26429
14:52:03|1.26429
14:52:05|1.26429
14:52:06|1.26429
14:52:07|1.26429
14:52:08|1.26429
14:52:09|1.26429
14:52:10|1.26342
14:52:11|1.26342
14:52:12|1.26342
14:52:13|1.26342
14:52:14|1.2618
14:52:15|1.2618
14:52:16|1.26279
14:52:16|1.26279
14:52:18|1.26279
14:52:19|1.26279
14:52:20|1.26279
14:52:20|1.26279
14:52:22|1.26279
14:52:22|1.26279
14:52:24|1.26279
14:52:25|1.26279
14:52:26|1.26279
14:52:27|1.26279
14:52:28|1.26279
14:52:29|1.26279
14:52:30|1.26279
14:52:30|1.26279
14:52:32|1.26072
14:52:32|1.26058
14:52:34|1.26024
14:52:34|1.25786
14:52:36|1.25928
14:52:37|1.25928
14:52:38|1.25862
14:52:39|1.25862
14:52:40|1.25862
14:52:40|1.25862
14:52:42|1.25862
14:52:43|1.25793
14:52:44|1.25793
14:52:45|1.25793
14:52:47|1.25793
14:52:47|1.25793
14:52:48|1.25793
14:52:49|1.25793
14:52:50|1.25807
14:52:51|1.25786
14:52:52|1.25786
14:52:53|1.25694
14:52:55|1.26294
14:52:56|1.26025
14:52:57|1.26025
14:52:58|1.26025
14:52:59|1.26025
14:53:00|1.26024
14:53:01|1.26133
14:53:03|1.26151
14:53:03|1.26151
14:53:05|1.26151
14:53:06|1.26151
14:53:08|1.26151
14:53:09|1.26112
14:53:09|1.26112
14:53:11|1.26112
14:53:12|1.26112
14:53:13|1.26112
14:53:14|1.26112
14:53:16|1.26112
14:53:17|1.2616
14:53:18|1.2616
14:53:19|1.2616
14:53:20|1.2616
14:53:21|1.2616
14:53:22|1.2616
14:53:23|1.26025
14:53:24|1.26025
14:53:25|1.25874
14:53:26|1.25874
14:53:27|1.25874
14:53:28|1.25874
14:53:29|1.25874
14:53:30|1.25874
14:53:31|1.25874
14:53:32|1.25874
14:53:33|1.25874
14:53:34|1.25874
14:53:35|1.25874
14:53:36|1.26069
14:53:37|1.26069
14:53:38|1.26069
14:53:39|1.26069
14:53:41|1.26069
14:53:42|1.26069
14:53:43|1.26069
14:53:43|1.26069
14:53:44|1.26069
14:53:46|1.26069
14:53:46|1.26069
14:53:48|1.26069
14:53:49|1.26069
14:53:51|1.26069
14:53:51|1.26069
14:53:52|1.26069
14:53:54|1.26069
14:53:55|1.26069
14:53:56|1.26069
14:53:57|1.26069
14:53:58|1.26069
14:53:59|1.26069
14:54:00|1.26069
14:54:01|1.26069
14:54:03|1.26069
14:54:04|1.26069
14:54:05|1.25848
14:54:06|1.25848
14:54:08|1.25848
14:54:08|1.25848
14:54:10|1.25848
14:54:10|1.25848
14:54:12|1.25848
14:54:12|1.25573
14:54:13|1.25573
14:54:14|1.25573
14:54:16|1.25573
14:54:16|1.2555
14:54:18|1.2555
14:54:18|1.2555
14:54:20|1.2555
14:54:21|1.2555
14:54:21|1.2555
14:54:22|1.2555
14:54:24|1.2555
14:54:25|1.2555
14:54:25|1.2555
14:54:26|1.2555
14:54:28|1.2555
14:54:28|1.2555
14:54:29|1.2555
14:54:30|1.2555
14:54:31|1.2555
14:54:32|1.2555
14:54:33|1.2555
14:54:35|1.25876
14:54:35|1.25764
14:54:36|1.25764
14:54:38|1.25764
14:54:38|1.25764
14:54:39|1.25764
14:54:40|1.25764
14:54:41|1.25764
14:54:43|1.25764
14:54:44|1.25764
14:54:44|1.25764
14:54:45|1.25764
14:54:46|1.25764
14:54:47|1.25846
14:54:48|1.25846
14:54:50|1.25846
14:54:51|1.25846
14:54:52|1.25846
14:54:53|1.25846
14:54:55|1.25846
14:54:56|1.25846
14:54:57|1.25846
14:54:59|1.25846
14:54:59|1.25846
14:55:01|1.25846
14:55:02|1.25981
14:55:03|1.25981
14:55:04|1.25981
14:55:05|1.25981
14:55:06|1.25981
14:55:07|1.25981
14:55:08|1.25981
14:55:09|1.25981
14:55:10|1.25974
14:55:11|1.25974
14:55:12|1.25974
14:55:14|1.25974
14:55:15|1.25974
14:55:16|1.26008
14:55:17|1.26008
14:55:18|1.26008
14:55:18|1.25846
14:55:20|1.25846
14:55:21|1.25846
14:55:22|1.25846
14:55:22|1.25846
14:55:24|1.25846
14:55:25|1.26275
14:55:25|1.26309
14:55:27|1.26309
14:55:28|1.26309
14:55:29|1.26309
14:55:30|1.26309
14:55:31|1.26309
14:55:32|1.26164
14:55:32|1.26164
14:55:34|1.26164
14:55:35|1.26164
14:55:36|1.26164
14:55:37|1.26164
14:55:37|1.26164
14:55:40|1.26164
14:55:40|1.26164
14:55:41|1.26164
14:55:42|1.26164
14:55:43|1.26164
14:55:44|1.26164
14:55:45|1.2617
14:55:46|1.2617
14:55:47|1.2617
14:55:48|1.2617
14:55:50|1.2617
14:55:52|1.2617
14:55:52|1.2617
14:55:54|1.2617
14:55:55|1.2617
14:55:56|1.2617
14:55:58|1.2617
14:55:59|1.26164
14:56:00|1.26164
14:56:01|1.26164
14:56:02|1.26164
14:56:04|1.26164
14:56:04|1.26164
14:56:05|1.26164
14:56:06|1.25881
14:56:07|1.25881
14:56:08|1.25881
14:56:09|1.25881
14:56:10|1.25949
14:56:11|1.25949
14:56:12|1.25949
14:56:13|1.25848
14:56:15|1.2586
14:56:15|1.2586
14:56:17|1.2586
14:56:17|1.2586
14:56:19|1.2586
14:56:19|1.2586
14:56:21|1.2586
14:56:22|1.2586
14:56:22|1.2586
14:56:23|1.2586
14:56:25|1.2586
14:56:26|1.2586
14:56:26|1.2586
14:56:28|1.2586
14:56:30|1.2586
14:56:30|1.2586
14:56:31|1.2586
14:56:32|1.2586
14:56:33|1.2586
14:56:34|1.2586
14:56:35|1.2586
14:56:36|1.2586
14:56:37|1.2586
14:56:38|1.2586
14:56:39|1.2586
14:56:40|1.2586
14:56:41|1.2586
14:56:42|1.25764
14:56:43|1.25764
14:56:44|1.25764
14:56:45|1.25764
14:56:46|1.25764
14:56:47|1.25764
14:56:48|1.25764
14:56:49|1.25764
14:56:51|1.25764
14:56:52|1.25764
14:56:54|1.257
14:56:54|1.257
14:56:56|1.257
14:56:57|1.257
14:56:58|1.257
14:56:58|1.257
14:57:00|1.257
14:57:01|1.25653
14:57:02|1.25653
14:57:03|1.25653
14:57:05|1.25698
14:57:05|1.25698
14:57:06|1.25698
14:57:08|1.25698
14:57:08|1.25698
14:57:10|1.25698
14:57:11|1.25698
14:57:12|1.25698
14:57:13|1.25698
14:57:14|1.25698
14:57:16|1.25698
14:57:16|1.25698
14:57:18|1.25698
14:57:19|1.25698
14:57:20|1.25746
14:57:21|1.25746
14:57:22|1.25746
14:57:23|1.25746
14:57:24|1.25746
14:57:26|1.25746
14:57:27|1.25746
14:57:27|1.25746
14:57:28|1.25943
14:57:30|1.25943
14:57:30|1.26054
14:57:32|1.26054
14:57:33|1.26054
14:57:33|1.25943
14:57:34|1.25943
14:57:35|1.25943
14:57:36|1.25943
14:57:38|1.25951
14:57:39|1.25951
14:57:40|1.25951
14:57:41|1.25951
14:57:42|1.25951
14:57:43|1.25951
14:57:44|1.25951
14:57:45|1.25951
14:57:46|1.25951
14:57:47|1.25951
14:57:48|1.25951
14:57:49|1.25958
14:57:50|1.25988
14:57:51|1.25988
14:57:53|1.25952
14:57:54|1.25952
14:57:55|1.25952
14:57:56|1.258
14:57:58|1.258
14:57:59|1.258
14:58:00|1.258
14:58:02|1.258
14:58:02|1.258
14:58:03|1.258
14:58:05|1.258
14:58:07|1.258
14:58:08|1.2583
14:58:09|1.2583
14:58:10|1.2583
14:58:10|1.2583
14:58:12|1.25823
14:58:13|1.25823
14:58:14|1.25823
14:58:16|1.25823
14:58:16|1.25823
14:58:17|1.25823
14:58:18|1.25823
14:58:19|1.25823
14:58:20|1.26139
14:58:21|1.26139
14:58:22|1.26139
14:58:23|1.26139
14:58:24|1.26139
14:58:25|1.26139
14:58:26|1.26139
14:58:27|1.26139
14:58:28|1.26139
14:58:29|1.26139
14:58:30|1.26139
14:58:31|1.26139
14:58:32|1.26139
14:58:33|1.26139
14:58:34|1.25841
14:58:35|1.25841
14:58:36|1.25841
14:58:37|1.25841
14:58:38|1.25841
14:58:39|1.25841
14:58:40|1.25841
14:58:41|1.25939
14:58:42|1.25939
14:58:43|1.25939
14:58:44|1.25939
14:58:45|1.25939
14:58:46|1.25939
14:58:47|1.25939
14:58:48|1.25939
14:58:49|1.25939
14:58:50|1.25939
14:58:52|1.25939
14:58:54|1.25939
14:58:55|1.25939
14:58:56|1.25939
14:58:57|1.25939
14:58:58|1.25939
14:59:00|1.25939
14:59:00|1.25939
14:59:02|1.25926
14:59:03|1.25926
14:59:04|1.25926
14:59:04|1.25926
14:59:06|1.25926
14:59:07|1.25926
14:59:08|1.25926
14:59:09|1.25976
14:59:10|1.26139
14:59:11|1.26139
14:59:11|1.26195
14:59:12|1.26317
14:59:14|1.26317
14:59:16|1.2635
14:59:16|1.26361
14:59:18|1.26376
14:59:19|1.26247
14:59:20|1.26247
14:59:21|1.26247
14:59:22|1.26247
14:59:23|1.26247
14:59:24|1.26432
14:59:24|1.26432
14:59:26|1.26432
14:59:26|1.26432
14:59:27|1.26432
14:59:29|1.26432
14:59:30|1.26432
14:59:31|1.26434
14:59:32|1.26478
14:59:33|1.26316
14:59:34|1.26316
14:59:34|1.26316
14:59:36|1.26316
14:59:37|1.26316
14:59:38|1.26316
14:59:39|1.26316
14:59:40|1.26316
14:59:40|1.26316
14:59:41|1.26316
14:59:43|1.26316
14:59:44|1.26316
14:59:45|1.26316
14:59:46|1.26316
14:59:46|1.26316
14:59:48|1.26316
14:59:49|1.26316
14:59:50|1.26316
14:59:51|1.26316
14:59:51|1.26316
14:59:54|1.26316
14:59:55|1.26316
14:59:57|1.26316
14:59:58|1.26316
14:59:58|1.26316
14:59:59|1.26316
15:00:01|1.26316
15:00:02|1.26187
15:00:04|1.26187
15:00:05|1.26187
15:00:06|1.26147
15:00:07|1.26147
15:00:09|1.26147
15:00:10|1.26147
15:00:11|1.25916
15:00:12|1.25916
15:00:13|1.25916
15:00:14|1.25916
15:00:15|1.25916
15:00:16|1.25916
15:00:17|1.25916
15:00:18|1.25916
15:00:19|1.25916
15:00:20|1.25916
15:00:21|1.25916
15:00:22|1.25995
15:00:23|1.25995
15:00:24|1.25995
15:00:26|1.25995
15:00:27|1.25995
15:00:28|1.26177
15:00:29|1.26177
15:00:30|1.26177
15:00:31|1.26177
15:00:32|1.26177
15:00:33|1.26177
15:00:34|1.26177
15:00:35|1.26177
15:00:36|1.26177
15:00:37|1.26177
15:00:38|1.26177
15:00:39|1.26177
15:00:40|1.26177
15:00:41|1.26177
15:00:42|1.26177
15:00:43|1.25934
15:00:44|1.25934
15:00:45|1.25934
15:00:46|1.25934
15:00:47|1.25934
15:00:48|1.26034
15:00:49|1.26034
15:00:50|1.26034
15:00:51|1.25983
15:00:52|1.25983
15:00:53|1.25983
15:00:55|1.25983
15:00:56|1.26183
15:00:57|1.26183
15:00:59|1.26237
15:01:00|1.2652
15:01:01|1.2652
15:01:02|1.2652
15:01:03|1.2652
15:01:04|1.2652
15:01:06|1.2652
15:01:07|1.26525
15:01:08|1.26525
15:01:09|1.26525
15:01:10|1.26525
15:01:11|1.26515
15:01:12|1.26515
15:01:13|1.26515
15:01:15|1.26515
15:01:16|1.26515
15:01:17|1.26386
15:01:18|1.26386
15:01:19|1.26386
15:01:20|1.26386
15:01:21|1.26386
15:01:22|1.26386
15:01:22|1.26386
15:01:24|1.26247
15:01:25|1.26247
15:01:26|1.26293
15:01:26|1.26293
15:01:27|1.26293
15:01:28|1.26293
15:01:29|1.26397
15:01:30|1.26397
15:01:31|1.26397
15:01:33|1.26397
15:01:34|1.26397
15:01:34|1.26397
15:01:36|1.26397
15:01:36|1.26397
15:01:37|1.26397
15:01:38|1.26397
15:01:40|1.26397
15:01:40|1.26397
15:01:42|1.26397
15:01:42|1.26585
15:01:43|1.26585
15:01:45|1.26585
15:01:46|1.26585
15:01:47|1.26585
15:01:48|1.26585
15:01:49|1.26585
15:01:50|1.26585
15:01:51|1.26543
15:01:52|1.26543
15:01:53|1.26543
15:01:54|1.26543
15:01:55|1.26543
15:01:57|1.26543
15:01:58|1.26543
15:02:00|1.26543
15:02:01|1.26543
15:02:02|1.26543
15:02:03|1.26543
15:02:05|1.26543
15:02:05|1.26543
15:02:06|1.26543
15:02:07|1.26406
15:02:09|1.26366
15:02:10|1.26169
15:02:11|1.26169
15:02:12|1.26169
15:02:13|1.26169
15:02:14|1.26169
15:02:15|1.26169
15:02:16|1.26237
15:02:17|1.26237
15:02:19|1.26237
15:02:19|1.26237
15:02:20|1.26237
15:02:21|1.26237
15:02:22|1.26237
15:02:23|1.26237
15:02:24|1.26237
15:02:26|1.26054
15:02:27|1.25977
15:02:28|1.25977
15:02:29|1.26041
15:02:30|1.26041
15:02:31|1.26041
15:02:32|1.26041
15:02:33|1.26041
15:02:34|1.26041
15:02:34|1.26041
15:02:36|1.26041
15:02:37|1.26041
15:02:38|1.26041
15:02:39|1.26041
15:02:40|1.26041
15:02:41|1.26
15:02:42|1.26
15:02:42|1.25916
15:02:44|1.2579
15:02:45|1.2579
15:02:45|1.2579
15:02:47|1.25875
15:02:47|1.25875
15:02:49|1.25835
15:02:50|1.25835
15:02:51|1.25835
15:02:52|1.25835
15:02:53|1.25835
15:02:54|1.25652
15:02:55|1.25652
15:02:57|1.25652
15:02:57|1.25652
15:02:59|1.25652
15:02:59|1.25652
15:03:01|1.25652
15:03:02|1.25652
15:03:04|1.25835
15:03:04|1.25835
15:03:05|1.25835
15:03:07|1.25835
15:03:08|1.25835
15:03:09|1.2574
15:03:10|1.25795
15:03:11|1.25903
15:03:12|1.25903
15:03:13|1.25903
15:03:14|1.25903
15:03:15|1.25873
15:03:15|1.25879
15:03:17|1.25879
15:03:18|1.25949
15:03:19|1.25949
15:03:20|1.25949
15:03:21|1.25949
15:03:22|1.25949
15:03:23|1.25949
15:03:24|1.25949
15:03:25|1.25949
15:03:26|1.25949
15:03:27|1.25949
15:03:28|1.25949
15:03:29|1.25949
15:03:30|1.25949
15:03:31|1.25949
15:03:32|1.25949
15:03:33|1.25949
15:03:34|1.25949
15:03:35|1.25949
15:03:36|1.25949
15:03:37|1.25949
15:03:38|1.25949
15:03:39|1.25949
15:03:40|1.25949
15:03:41|1.25949
15:03:42|1.25949
15:03:43|1.25949
15:03:44|1.25949
15:03:45|1.25949
15:03:45|1.25949
15:03:47|1.25949
15:03:48|1.25949
15:03:49|1.25949
15:03:50|1.25776
15:03:50|1.25776
15:03:51|1.25776
15:03:53|1.25776
15:03:54|1.25776
15:03:55|1.25776
15:03:55|1.25776
15:03:57|1.25776
15:03:59|1.25776
15:04:00|1.25776
15:04:02|1.26
15:04:02|1.2585
15:04:04|1.2585
15:04:05|1.2585
15:04:05|1.2585
15:04:07|1.25749
15:04:08|1.2555
15:04:09|1.2555
15:04:10|1.2555
15:04:11|1.2555
15:04:13|1.2555
15:04:13|1.2555
15:04:15|1.2555
15:04:16|1.2555
15:04:17|1.2555
15:04:18|1.25461
15:04:19|1.25375
15:04:20|1.25375
15:04:22|1.25316
15:04:23|1.25215
15:04:24|1.25215
15:04:24|1.25215
15:04:25|1.25141
15:04:26|1.25141
15:04:27|1.25141
15:04:28|1.25128
15:04:29|1.25159
15:04:31|1.25159
15:04:32|1.25159
15:04:33|1.25159
15:04:33|1.25159
15:04:35|1.25159
15:04:36|1.25159
15:04:37|1.25159
15:04:37|1.25159
15:04:39|1.24946
15:04:39|1.24985
15:04:41|1.24985
15:04:42|1.25025
15:04:43|1.25266
15:04:43|1.25271
15:04:45|1.25271
15:04:46|1.25271
15:04:47|1.25166
15:04:48|1.2519
15:04:49|1.2519
15:04:50|1.25184
15:04:51|1.25184
15:04:52|1.25184
15:04:53|1.25232
15:04:54|1.25232
15:04:55|1.25232
15:04:56|1.25232
15:04:58|1.25232
15:04:58|1.25232
15:04:59|1.25232
15:05:01|1.25111
15:05:02|1.25111
15:05:04|1.25111
15:05:05|1.25002
15:05:06|1.25002
15:05:07|1.25111
15:05:09|1.25111
15:05:09|1.24908
15:05:11|1.24681
15:05:13|1.24444
15:05:14|1.24362
15:05:14|1.24238
15:05:16|1.24238
15:05:16|1.24112
15:05:18|1.2405
15:05:19|1.24
15:05:20|1.24241
15:05:21|1.24241
15:05:22|1.24241
15:05:23|1.23754
15:05:24|1.23754
15:05:25|1.23754
15:05:27|1.23629
15:05:28|1.23559
15:05:29|1.23456
15:05:30|1.23381
15:05:30|1.23381
15:05:31|1.23442
15:05:32|1.23449
15:05:34|1.23449
15:05:34|1.23449
15:05:35|1.23728
15:05:36|1.23728
15:05:37|1.23728
15:05:39|1.23728
15:05:39|1.23754
15:05:41|1.23728
15:05:41|1.23886
15:05:42|1.23803
15:05:43|1.2387
15:05:45|1.2387
15:05:46|1.23798
15:05:47|1.23798
15:05:47|1.23798
15:05:48|1.23798
15:05:50|1.23798
15:05:50|1.23798
15:05:52|1.23798
15:05:52|1.23798
15:05:53|1.23798
15:05:55|1.23591
15:05:55|1.23591
15:05:56|1.23591
15:05:57|1.23591
15:05:59|1.23591
15:06:01|1.23591
15:06:01|1.23591
15:06:03|1.23591
15:06:03|1.23591
15:06:05|1.23656
15:06:06|1.23656
15:06:07|1.23656
15:06:09|1.23656
15:06:10|1.23656
15:06:10|1.2378
15:06:11|1.2378
15:06:13|1.23505
15:06:13|1.23358
15:06:15|1.23357
15:06:16|1.23357
15:06:17|1.23357
15:06:18|1.23357
15:06:19|1.23357
15:06:19|1.23357
15:06:20|1.23357
15:06:21|1.23357
15:06:22|1.23357
15:06:23|1.23551
15:06:25|1.23551
15:06:25|1.23551
15:06:27|1.23728
15:06:27|1.23557
15:06:28|1.23547
15:06:29|1.23547
15:06:31|1.23547
15:06:31|1.23547
15:06:33|1.23547
15:06:33|1.23547
15:06:35|1.23547
15:06:35|1.23461
15:06:37|1.23461
15:06:38|1.23461
15:06:39|1.23461
15:06:39|1.23461
15:06:40|1.23461
15:06:41|1.23461
15:06:43|1.23461
15:06:44|1.23461
15:06:44|1.23461
15:06:45|1.23461
15:06:47|1.23461
15:06:48|1.23461
15:06:49|1.23415
15:06:50|1.23317
15:06:51|1.23316
15:06:52|1.23316
15:06:52|1.23249
15:06:54|1.23206
15:06:55|1.232
15:06:55|1.23122
15:06:57|1.23003
15:06:58|1.23102
15:06:59|1.22896
15:07:01|1.22881
15:07:02|1.22881
15:07:03|1.22881
15:07:04|1.22739
15:07:05|1.22699
15:07:06|1.22699
15:07:07|1.22643
15:07:08|1.22643
15:07:09|1.22902
15:07:10|1.23
15:07:11|1.23
15:07:12|1.23
15:07:13|1.23
15:07:14|1.23091
15:07:16|1.23091
15:07:16|1.22973
15:07:17|1.22973
15:07:18|1.22973
15:07:20|1.22791
15:07:21|1.22791
15:07:22|1.22791
15:07:22|1.23053
15:07:23|1.22819
15:07:26|1.22903
15:07:26|1.22903
15:07:27|1.22903
15:07:28|1.22903
15:07:29|1.22903
15:07:30|1.22903
15:07:31|1.22903
15:07:32|1.22903
15:07:33|1.22903
15:07:34|1.22766
15:07:36|1.22724
15:07:37|1.22724
15:07:38|1.22724
15:07:39|1.22641
15:07:40|1.22573
15:07:41|1.22512
15:07:42|1.22512
15:07:43|1.22391
15:07:44|1.22293
15:07:44|1.21845
15:07:46|1.2176
15:07:47|1.215
15:07:48|1.22113
15:07:48|1.21174
15:07:50|1.21637
15:07:50|1.21076
15:07:52|1.2089
15:07:52|1.20649
15:07:53|1.20576
15:07:55|1.205
15:07:56|1.20604
15:07:57|1.20573
15:07:57|1.2061
15:07:59|1.20421
15:07:59|1.20103
15:08:02|1.20484
15:08:02|1.20484
15:08:03|1.2027
15:08:04|1.2055
15:08:06|1.20155
15:08:06|1.20105
15:08:08|1.20444
15:08:10|1.20091
15:08:10|1.20001
15:08:12|1.2
15:08:12|1.20036
15:08:13|1.2
15:08:15|1.2
15:08:16|1.19999
15:08:17|1.20296
15:08:17|1.2
15:08:19|1.19826
15:08:19|1.19699
15:08:21|1.20086
15:08:21|1.19679
15:08:23|1.19601
15:08:24|1.19535
15:08:24|1.19383
15:08:25|1.19382
15:08:26|1.19142
15:08:27|1.19022
15:08:28|1.19
15:08:30|1.18984
15:08:31|1.18945
15:08:31|1.18902
15:08:33|1.18782
15:08:33|1.18782
15:08:34|1.18782
15:08:35|1.18662
15:08:36|1.18876
15:08:37|1.18662
15:08:39|1.18662
15:08:39|1.18617
15:08:40|1.18385
15:08:42|1.18332
15:08:43|1.18121
15:08:44|1.18001
15:08:46|1.18
15:08:46|1.18
15:08:48|1.17956
15:08:49|1.17945
15:08:50|1.17945
15:08:51|1.1776
15:08:52|1.17717
15:08:53|1.17692
15:08:54|1.17642
15:08:55|1.17716
15:08:56|1.17999
15:08:57|1.1757
15:08:58|1.17419
15:08:59|1.18
15:09:01|1.17699
15:09:01|1.1757
15:09:03|1.174
15:09:05|1.17494
15:09:05|1.17494
15:09:06|1.17672
15:09:08|1.17331
15:09:09|1.17331
15:09:11|1.174
15:09:11|1.17342
15:09:12|1.17653
15:09:13|1.17699
15:09:14|1.17699
15:09:16|1.17748
15:09:18|1.17707
15:09:18|1.17961
15:09:19|1.17923
15:09:20|1.18007
15:09:21|1.18145
15:09:22|1.18178
15:09:23|1.18365
15:09:24|1.18522
15:09:25|1.18324
15:09:26|1.18405
15:09:28|1.18933
15:09:28|1.18933
15:09:30|1.18597
15:09:31|1.18454
15:09:31|1.18454
15:09:33|1.18574
15:09:34|1.18457
15:09:34|1.18359
15:09:36|1.1838
15:09:37|1.18454
15:09:38|1.18454
15:09:39|1.18454
15:09:40|1.18454
15:09:41|1.18454
15:09:42|1.18551
15:09:44|1.18551
15:09:44|1.18785
15:09:45|1.18785
15:09:47|1.18933
15:09:47|1.19
15:09:48|1.19084
15:09:49|1.19212
15:09:50|1.19212
15:09:51|1.19212
15:09:52|1.19212
15:09:53|1.19409
15:09:54|1.19648
15:09:55|1.19648
15:09:56|1.19648
15:09:57|1.19648
15:09:59|1.19648
15:09:59|1.19648
15:10:01|1.19647
15:10:02|1.19647
15:10:04|1.19647
15:10:04|1.19647
15:10:06|1.19254
15:10:07|1.19254
15:10:08|1.19254
15:10:09|1.19254
15:10:10|1.19254
15:10:11|1.19254
15:10:13|1.19254
15:10:14|1.19254
15:10:16|1.19254
15:10:16|1.19254
15:10:17|1.19388
15:10:18|1.19379
15:10:20|1.19379
15:10:21|1.19379
15:10:22|1.19412
15:10:24|1.19412
15:10:24|1.19412
15:10:25|1.19412
15:10:26|1.19522
15:10:27|1.19522
15:10:28|1.19254
15:10:29|1.19254
15:10:30|1.19254
15:10:31|1.19736
15:10:32|1.19517
15:10:33|1.19876
15:10:34|1.19876
15:10:35|1.20136
15:10:36|1.20136
15:10:37|1.20136
15:10:38|1.19996
15:10:39|1.20136
15:10:40|1.2025
15:10:41|1.20136
15:10:42|1.20391
15:10:44|1.20136
15:10:44|1.20408
15:10:46|1.20368
15:10:47|1.20368
15:10:47|1.20648
15:10:49|1.20718
15:10:50|1.20786
15:10:51|1.20812
15:10:52|1.20812
15:10:53|1.20786
15:10:54|1.20786
15:10:55|1.20803
15:10:56|1.2074
15:10:57|1.2074
15:10:57|1.20707
15:11:00|1.20707
15:11:00|1.20707
15:11:01|1.20383
15:11:02|1.20659
15:11:04|1.20707
15:11:05|1.20707
15:11:06|1.20644
15:11:07|1.20705
15:11:08|1.20705
15:11:09|1.20644
15:11:10|1.20895
15:11:11|1.20895
15:11:12|1.20895
15:11:13|1.2065
15:11:14|1.2065
15:11:15|1.20644
15:11:16|1.20823
15:11:17|1.20895
15:11:18|1.20895
15:11:19|1.20895
15:11:20|1.21097
15:11:21|1.2097
15:11:22|1.21169
15:11:23|1.21184
15:11:24|1.21187
15:11:25|1.2125
15:11:26|1.2125
15:11:27|1.21472
15:11:28|1.21344
15:11:29|1.21367
15:11:30|1.21124
15:11:32|1.21106
15:11:33|1.21106
15:11:33|1.21472
15:11:35|1.21472
15:11:36|1.21472
15:11:37|1.21487
15:11:38|1.21468
15:11:39|1.21468
15:11:40|1.21468
15:11:41|1.21527
15:11:42|1.21305
15:11:43|1.21305
15:11:44|1.21472
15:11:45|1.21472
15:11:46|1.21468
15:11:47|1.21468
15:11:48|1.21468
15:11:49|1.21468
15:11:51|1.21124
15:11:52|1.21124
15:11:52|1.21124
15:11:53|1.21124
15:11:54|1.21152
15:11:55|1.21124
15:11:56|1.21124
15:11:57|1.2125
15:11:59|1.2125
15:12:00|1.2125
15:12:01|1.2134
15:12:02|1.2134
15:12:04|1.2134
15:12:05|1.21302
15:12:07|1.21126
15:12:08|1.21126
15:12:08|1.21495
15:12:09|1.21527
15:12:11|1.21527
15:12:11|1.21474
15:12:12|1.2142
15:12:14|1.2142
15:12:15|1.21483
15:12:16|1.21483
15:12:17|1.21463
15:12:18|1.21537
15:12:20|1.21741
15:12:20|1.21606
15:12:22|1.21606
15:12:22|1.21841
15:12:23|1.21611
15:12:25|1.21566
15:12:26|1.21805
15:12:26|1.21805
15:12:27|1.21804
15:12:29|1.21804
15:12:30|1.21804
15:12:30|1.21804
15:12:31|1.21879
15:12:33|1.21673
15:12:34|1.21798
15:12:35|1.21798
15:12:36|1.2189
15:12:37|1.21897
15:12:38|1.21897
15:12:39|1.21897
15:12:40|1.21897
15:12:41|1.21897
15:12:42|1.21897
15:12:43|1.21897
15:12:44|1.21897
15:12:46|1.21908
15:12:46|1.21908
15:12:47|1.22189
15:12:48|1.22189
15:12:49|1.22248
15:12:51|1.22398
15:12:51|1.22398
15:12:52|1.22398
15:12:53|1.22398
15:12:54|1.22192
15:12:56|1.22192
15:12:56|1.22189
15:12:57|1.22189
15:12:58|1.22189
15:12:59|1.22189
15:13:01|1.22189
15:13:02|1.22189
15:13:04|1.22189
15:13:05|1.22386
15:13:07|1.22189
15:13:08|1.22189
15:13:08|1.22189
15:13:10|1.22189
15:13:11|1.22425
15:13:12|1.22412
15:13:12|1.22398
15:13:14|1.22398
15:13:16|1.2248
15:13:16|1.22781
15:13:17|1.22742
15:13:18|1.22585
15:13:19|1.22235
15:13:20|1.22055
15:13:21|1.2226
15:13:22|1.22235
15:13:23|1.22235
15:13:24|1.22235
15:13:25|1.22235
15:13:26|1.22235
15:13:27|1.22235
15:13:28|1.22235
15:13:29|1.21936
15:13:30|1.2177
15:13:32|1.21662
15:13:32|1.21538
15:13:33|1.21538
15:13:34|1.21538
15:13:35|1.21497
15:13:36|1.21699
15:13:37|1.21699
15:13:38|1.21519
15:13:39|1.21521
15:13:40|1.21616
15:13:41|1.213
15:13:42|1.21302
15:13:43|1.21503
15:13:44|1.21503
15:13:45|1.21503
15:13:46|1.21539
15:13:47|1.21539
15:13:48|1.21261
15:13:49|1.21261
15:13:50|1.21261
15:13:51|1.21261
15:13:52|1.21185
15:13:53|1.21185
15:13:54|1.21503
15:13:55|1.21503
15:13:56|1.21503
15:13:57|1.21249
15:13:58|1.21273
15:13:59|1.2112
15:14:00|1.21085
15:14:01|1.21085
15:14:03|1.20925
15:14:04|1.21061
15:14:05|1.21076
15:14:06|1.21076
15:14:08|1.20895
15:14:09|1.20895
15:14:10|1.2089
15:14:12|1.2089
15:14:12|1.21113
15:14:13|1.21113
15:14:15|1.21113
15:14:15|1.21113
15:14:16|1.21113
15:14:17|1.21113
15:14:19|1.21178
15:14:20|1.21178
15:14:22|1.20909
15:14:22|1.20909
15:14:24|1.20909
15:14:25|1.20909
15:14:26|1.21298
15:14:27|1.21032
15:14:28|1.211
15:14:29|1.21379
15:14:30|1.21106
15:14:31|1.21106
15:14:32|1.21031
15:14:33|1.21031
15:14:34|1.21031
15:14:35|1.21287
15:14:36|1.21287
15:14:37|1.21287
15:14:38|1.21287
15:14:39|1.21287
15:14:40|1.21287
15:14:41|1.21287
15:14:42|1.21287
15:14:43|1.21287
15:14:45|1.21249
15:14:45|1.21249
15:14:46|1.2125
15:14:48|1.21566
15:14:48|1.216
15:14:49|1.216
15:14:50|1.21675
15:14:51|1.21675
15:14:52|1.21675
15:14:53|1.21675
15:14:54|1.215
15:14:55|1.21517
15:14:57|1.21517
15:14:58|1.21517
15:14:58|1.21517
15:15:00|1.21517
15:15:00|1.21517
15:15:02|1.21517
15:15:03|1.21517
15:15:04|1.21517
15:15:05|1.21741
15:15:07|1.21741
15:15:08|1.21543
15:15:09|1.21543
15:15:11|1.21787
15:15:13|1.21818
15:15:13|1.21904
15:15:15|1.21904
15:15:17|1.21739
15:15:17|1.21782
15:15:18|1.21782
15:15:19|1.21782
15:15:20|1.21782
15:15:21|1.21782
15:15:22|1.21782
15:15:23|1.22
15:15:24|1.22
15:15:26|1.22
15:15:27|1.21881
15:15:28|1.21881
15:15:29|1.22
15:15:29|1.22
15:15:31|1.22
15:15:32|1.22
15:15:32|1.22
15:15:34|1.21782
15:15:35|1.21782
15:15:36|1.21501
15:15:37|1.21246
15:15:38|1.21246
15:15:39|1.2143
15:15:40|1.21393
15:15:41|1.21393
15:15:42|1.21393
15:15:43|1.21393
15:15:44|1.21393
15:15:45|1.21393
15:15:46|1.21393
15:15:46|1.21393
15:15:48|1.21393
15:15:48|1.21346
15:15:50|1.21346
15:15:51|1.21346
15:15:52|1.21346
15:15:54|1.21346
15:15:54|1.21346
15:15:55|1.21346
15:15:56|1.21008
15:15:57|1.21008
15:15:58|1.20956
15:15:59|1.21002
15:16:00|1.21002
15:16:01|1.21081
15:16:02|1.20957
15:16:04|1.20957
15:16:06|1.21148
15:16:06|1.21148
15:16:08|1.21148
15:16:10|1.21135
15:16:11|1.21135
15:16:12|1.20879
15:16:14|1.20853
15:16:14|1.2083
15:16:15|1.2083
15:16:16|1.21128
15:16:17|1.21128
15:16:19|1.20425
15:16:20|1.20437
15:16:21|1.20341
15:16:22|1.20273
15:16:23|1.20436
15:16:24|1.20436
15:16:25|1.20269
15:16:26|1.20378
15:16:27|1.20013
15:16:28|1.20013
15:16:29|1.20013
15:16:30|1.20013
15:16:31|1.20001
15:16:31|1.20276
15:16:33|1.20003
15:16:34|1.20003
15:16:35|1.20003
15:16:36|1.20357
15:16:37|1.20357
15:16:38|1.20357
15:16:39|1.20357
15:16:40|1.2045
15:16:41|1.2045
15:16:42|1.20554
15:16:42|1.20554
15:16:44|1.20554
15:16:45|1.2055
15:16:45|1.20261
15:16:47|1.20261
15:16:48|1.20261
15:16:49|1.20261
15:16:49|1.20261
15:16:51|1.20261
15:16:52|1.20261
15:16:53|1.20261
15:16:53|1.20323
15:16:55|1.20323
15:16:56|1.20323
15:16:57|1.20323
15:16:58|1.20323
15:16:58|1.20331
15:17:00|1.20331
15:17:01|1.20331
15:17:02|1.20331
15:17:03|1.20563
15:17:04|1.20511
15:17:06|1.20582
15:17:07|1.20582
15:17:08|1.20582
15:17:09|1.209
15:17:11|1.20805
15:17:12|1.20805
15:17:12|1.20805
15:17:13|1.20805
15:17:15|1.20805
15:17:17|1.2125
15:17:17|1.21319
15:17:19|1.21367
15:17:20|1.21393
15:17:21|1.21393
15:17:22|1.21452
15:17:23|1.21452
15:17:24|1.21452
15:17:25|1.21275
15:17:26|1.21275
15:17:27|1.21275
15:17:28|1.21504
15:17:29|1.21589
15:17:30|1.21537
15:17:31|1.21531
15:17:32|1.21531
15:17:33|1.21537
15:17:34|1.21669
15:17:35|1.21675
15:17:36|1.21741
15:17:37|1.21758
15:17:38|1.21843
15:17:40|1.21843
15:17:41|1.21843
15:17:42|1.22013
15:17:43|1.22049
15:17:44|1.22166
15:17:45|1.21984
15:17:47|1.22051
15:17:47|1.22051
15:17:48|1.22051
15:17:50|1.22141
15:17:51|1.22144
15:17:51|1.22335
15:17:53|1.2225
15:17:54|1.22206
15:17:55|1.22206
15:17:55|1.22347
15:17:56|1.22472
15:17:57|1.22472
15:17:58|1.22353
15:18:00|1.22353
15:18:01|1.22353
15:18:01|1.22353
15:18:02|1.22353
15:18:04|1.22353
15:18:04|1.22385
15:18:06|1.22476
15:18:07|1.22271
15:18:08|1.22476
15:18:09|1.22476
15:18:10|1.22476
15:18:12|1.22476
15:18:12|1.22353
15:18:14|1.22353
15:18:15|1.22353
15:18:16|1.22353
15:18:16|1.22732
15:18:18|1.22774
15:18:19|1.22774
15:18:20|1.22781
15:18:21|1.22781
15:18:22|1.22781
15:18:23|1.22781
15:18:24|1.22781
15:18:25|1.22781
15:18:26|1.22781
15:18:27|1.22781
15:18:28|1.22781
15:18:29|1.22781
15:18:30|1.22781
15:18:31|1.22781
15:18:32|1.22999
15:18:33|1.22915
15:18:34|1.22915
15:18:35|1.22915
15:18:36|1.23184
15:18:37|1.23184
15:18:38|1.23184
15:18:39|1.23184
15:18:40|1.23254
15:18:41|1.23026
15:18:42|1.23184
15:18:43|1.22781
15:18:44|1.22781
15:18:45|1.22781
15:18:46|1.22746
15:18:47|1.22545
15:18:48|1.22545
15:18:50|1.22545
15:18:51|1.22545
15:18:51|1.22738
15:18:53|1.22738
15:18:53|1.22738
15:18:55|1.22738
15:18:56|1.22738
15:18:57|1.22738
15:18:57|1.22738
15:18:59|1.23
15:19:00|1.23
15:19:00|1.23
15:19:01|1.23
15:19:02|1.23
15:19:04|1.23
15:19:05|1.23
15:19:06|1.23
15:19:08|1.23
15:19:08|1.23111
15:19:10|1.23
15:19:12|1.2264
15:19:12|1.22552
15:19:13|1.22423
15:19:14|1.22423
15:19:16|1.22427
15:19:16|1.22427
15:19:17|1.22427
15:19:19|1.22427
15:19:21|1.22444
15:19:21|1.22444
15:19:22|1.22615
15:19:23|1.22405
15:19:25|1.22662
15:19:26|1.22444
15:19:27|1.22444
15:19:27|1.22444
15:19:29|1.22556
15:19:30|1.22556
15:19:31|1.22646
15:19:31|1.22646
15:19:33|1.22646
15:19:34|1.22684
15:19:35|1.22684
15:19:36|1.22684
15:19:37|1.2256
15:19:37|1.2256
15:19:39|1.2256
15:19:40|1.2256
15:19:41|1.22691
15:19:42|1.22781
15:19:43|1.22781
15:19:44|1.22781
15:19:45|1.22781
15:19:45|1.22781
15:19:47|1.22781
15:19:48|1.22781
15:19:49|1.22781
15:19:50|1.22781
15:19:50|1.22781
15:19:51|1.22781
15:19:53|1.22781
15:19:54|1.22781
15:19:54|1.22781
15:19:56|1.22781
15:19:57|1.22781
15:19:58|1.22642
15:19:59|1.22899
15:19:59|1.22899
15:20:01|1.22899
15:20:02|1.22899
15:20:03|1.23062
15:20:04|1.23062
15:20:05|1.23062
15:20:06|1.23062
15:20:07|1.23062
15:20:07|1.23062
15:20:09|1.22899
15:20:10|1.22899
15:20:10|1.22899
15:20:13|1.22605
15:20:13|1.22537
15:20:14|1.22537
15:20:15|1.22423
15:20:16|1.22423
15:20:17|1.22423
15:20:18|1.22205
15:20:20|1.22422
15:20:22|1.2206
15:20:22|1.22006
15:20:23|1.21926
15:20:24|1.21806
15:20:25|1.2175
15:20:26|1.21716
15:20:27|1.2165
15:20:29|1.2165
15:20:29|1.21538
15:20:30|1.21357
15:20:31|1.21498
15:20:32|1.21208
15:20:33|1.21208
15:20:34|1.20936
15:20:36|1.21122
15:20:36|1.21122
15:20:37|1.21122
15:20:38|1.21122
15:20:39|1.21371
15:20:40|1.2156
15:20:41|1.21381
15:20:42|1.21381
15:20:43|1.21398
15:20:44|1.21398
15:20:46|1.21398
15:20:46|1.21845
15:20:47|1.22087
15:20:48|1.22087
15:20:49|1.22087
15:20:50|1.22095
15:20:51|1.22095
15:20:52|1.22087
15:20:53|1.22087
15:20:54|1.22
15:20:55|1.22
15:20:56|1.21762
15:20:57|1.21515
15:20:58|1.21515
15:20:59|1.21515
15:21:00|1.21515
15:21:01|1.21515
15:21:02|1.21515
15:21:03|1.215
15:21:04|1.215
15:21:05|1.215
15:21:06|1.215
15:21:08|1.215
15:21:10|1.215
15:21:11|1.21218
15:21:13|1.21583
15:21:14|1.21583
15:21:16|1.22215
15:21:17|1.22215
15:21:19|1.22032
15:21:20|1.22425
15:21:20|1.22199
15:21:21|1.22173
15:21:22|1.22173
15:21:23|1.22173
15:21:25|1.22173
15:21:25|1.22173
15:21:26|1.22173
15:21:27|1.22173
15:21:28|1.22173
15:21:29|1.22173
15:21:30|1.22173
15:21:31|1.22173
15:21:32|1.22458
15:21:33|1.22175
15:21:34|1.22175
15:21:35|1.22175
15:21:37|1.22175
15:21:37|1.22175
15:21:39|1.22475
15:21:39|1.22475
15:21:41|1.223
15:21:42|1.223
15:21:42|1.223
15:21:43|1.223
15:21:45|1.223
15:21:45|1.223
15:21:46|1.223
15:21:47|1.22102
15:21:49|1.22102
15:21:49|1.22102
15:21:50|1.22225
15:21:51|1.22225
15:21:52|1.22225
15:21:53|1.22225
15:21:54|1.22225
15:21:56|1.22225
15:21:57|1.22225
15:21:57|1.22225
15:21:59|1.22225
15:22:00|1.2203
15:22:01|1.2203
15:22:02|1.2203
15:22:03|1.2203
15:22:04|1.2203
15:22:05|1.22228
15:22:06|1.22228
15:22:07|1.22228
15:22:08|1.22103
15:22:09|1.22103
15:22:10|1.22103
15:22:12|1.22103
15:22:13|1.22103
15:22:15|1.22103
15:22:16|1.22103
15:22:18|1.22103
15:22:19|1.22103
15:22:19|1.22103
15:22:20|1.22103
15:22:22|1.22103
15:22:22|1.22103
15:22:24|1.22103
15:22:24|1.22103
15:22:25|1.22103
15:22:26|1.22103
15:22:28|1.22103
15:22:29|1.22103
15:22:30|1.22103
15:22:31|1.22103
15:22:32|1.22103
15:22:33|1.22103
15:22:34|1.22103
15:22:35|1.22103
15:22:36|1.22103
15:22:37|1.22103
15:22:38|1.22103
15:22:39|1.22103
15:22:40|1.22245
15:22:41|1.22245
15:22:42|1.22245
15:22:43|1.22245
15:22:44|1.22033
15:22:45|1.22033
15:22:46|1.22033
15:22:47|1.22033
15:22:48|1.22033
15:22:49|1.22033
15:22:50|1.22033
15:22:51|1.22033
15:22:52|1.22033
15:22:53|1.22033
15:22:54|1.2177
15:22:55|1.21785
15:22:56|1.21836
15:22:57|1.21545
15:22:58|1.21426
15:22:59|1.21426
15:23:00|1.21518
15:23:01|1.21518
15:23:02|1.21518
15:23:03|1.22013
15:23:04|1.22013
15:23:05|1.22013
15:23:06|1.22013
15:23:07|1.21937
15:23:08|1.21937
15:23:09|1.21937
15:23:11|1.21937
15:23:12|1.21937
15:23:13|1.21666
15:23:14|1.21666
15:23:15|1.21666
15:23:16|1.21666
15:23:18|1.21666
15:23:19|1.21564
15:23:20|1.21564
15:23:21|1.21564
15:23:22|1.21564
15:23:23|1.21564
15:23:24|1.21564
15:23:25|1.21564
15:23:26|1.21564
15:23:27|1.21564
15:23:28|1.21564
15:23:29|1.21564
15:23:30|1.21564
15:23:31|1.21564
15:23:32|1.21564
15:23:33|1.21564
15:23:34|1.21564
15:23:35|1.21564
15:23:36|1.21564
15:23:37|1.21564
15:23:38|1.21564
15:23:39|1.21564
15:23:40|1.21564
15:23:41|1.21564
15:23:42|1.21564
15:23:43|1.21564
15:23:44|1.21564
15:23:45|1.21564
15:23:46|1.21564
15:23:47|1.21564
15:23:48|1.21564
15:23:49|1.21564
15:23:50|1.21564
15:23:51|1.21564
15:23:52|1.21599
15:23:53|1.21599
15:23:54|1.21599
15:23:55|1.21599
15:23:56|1.21599
15:23:57|1.21599
15:23:58|1.21599
15:23:59|1.21599
15:24:00|1.21599
15:24:01|1.21783
15:24:02|1.21783
15:24:03|1.21783
15:24:04|1.21783
15:24:05|1.21783
15:24:07|1.21783
15:24:07|1.21783
15:24:09|1.21783
15:24:10|1.21783
15:24:11|1.21783
15:24:13|1.21783
15:24:14|1.21783
15:24:14|1.21783
15:24:15|1.21783
15:24:16|1.21781
15:24:18|1.21781
15:24:19|1.21781
15:24:21|1.21781
15:24:22|1.21781
15:24:22|1.21781
15:24:23|1.21781
15:24:25|1.21579
15:24:26|1.21512
15:24:27|1.2149
15:24:28|1.2149
15:24:29|1.2149
15:24:30|1.21365
15:24:31|1.213
15:24:32|1.213
15:24:33|1.213
15:24:34|1.213
15:24:35|1.213
15:24:36|1.21304
15:24:37|1.21304
15:24:38|1.21261
15:24:39|1.21208
15:24:41|1.21208
15:24:42|1.21208
15:24:43|1.21208
15:24:44|1.21208
15:24:45|1.21122
15:24:46|1.2112
15:24:47|1.2112
15:24:48|1.2112
15:24:49|1.212
15:24:50|1.212
15:24:51|1.21346
15:24:52|1.21377
15:24:53|1.21377
15:24:54|1.21377
15:24:55|1.21377
15:24:56|1.21377
15:24:57|1.21377
15:24:58|1.21073
15:24:59|1.21
15:25:00|1.21
15:25:01|1.21
15:25:02|1.21
15:25:03|1.21
15:25:04|1.21
15:25:05|1.21
15:25:07|1.21276
15:25:08|1.21102
15:25:08|1.21102
15:25:09|1.21109
15:25:10|1.21504
15:25:12|1.21504
15:25:13|1.21394
15:25:14|1.21394
15:25:15|1.21394
15:25:17|1.21394
15:25:17|1.21394
15:25:18|1.21394
15:25:20|1.21004
15:25:21|1.21004
15:25:22|1.21004
15:25:23|1.21004
15:25:25|1.21004
15:25:25|1.21277
15:25:26|1.21277
15:25:28|1.21277
15:25:29|1.21277
15:25:30|1.21277
15:25:31|1.21277
15:25:32|1.21277
15:25:33|1.21277
15:25:34|1.21277
15:25:35|1.21277
15:25:36|1.21
15:25:37|1.2089
15:25:38|1.2089
15:25:39|1.2089
15:25:40|1.2089
15:25:42|1.20783
15:25:43|1.20783
15:25:43|1.20783
15:25:44|1.20783
15:25:45|1.20755
15:25:47|1.20725
15:25:48|1.20725
15:25:49|1.20649
15:25:50|1.20649
15:25:51|1.20633
15:25:52|1.20649
15:25:53|1.20548
15:25:54|1.2054
15:25:55|1.2054
15:25:56|1.20459
15:25:57|1.20408
15:25:58|1.20408
15:25:59|1.20287
15:26:00|1.20287
15:26:01|1.20287
15:26:02|1.2025
15:26:03|1.2025
15:26:04|1.20229
15:26:05|1.20229
15:26:06|1.20287
15:26:07|1.201
15:26:08|1.201
15:26:09|1.201
15:26:10|1.20408
15:26:11|1.20408
15:26:12|1.20197
15:26:14|1.20346
15:26:14|1.20346
15:26:16|1.20217
15:26:17|1.20217
15:26:18|1.20217
15:26:19|1.20217
15:26:20|1.20217
15:26:21|1.20233
15:26:22|1.20233
15:26:23|1.20233
15:26:25|1.20348
15:26:26|1.20348
15:26:28|1.20315
15:26:30|1.20315
15:26:30|1.20315
15:26:31|1.20348
15:26:32|1.20348
15:26:34|1.20588
15:26:35|1.20588
15:26:35|1.20588
15:26:37|1.20588
15:26:38|1.20588
15:26:39|1.20588
15:26:40|1.20734
15:26:40|1.20734
15:26:42|1.20734
15:26:43|1.20734
15:26:44|1.20734
15:26:45|1.20734
15:26:45|1.20734
15:26:47|1.20315
15:26:48|1.20632
15:26:49|1.2044
15:26:50|1.2044
15:26:51|1.2044
15:26:51|1.2044
15:26:54|1.20421
15:26:54|1.20188
15:26:55|1.20188
15:26:56|1.20188
15:26:57|1.20312
15:26:58|1.20312
15:26:59|1.20312
15:27:00|1.2008
15:27:01|1.20011
15:27:02|1.20011
15:27:03|1.19915
15:27:04|1.19901
15:27:05|1.19901
15:27:06|1.19901
15:27:07|1.19901
15:27:08|1.20008
15:27:09|1.20102
15:27:10|1.20102
15:27:11|1.20188
15:27:12|1.20075
15:27:13|1.20075
15:27:15|1.20075
15:27:16|1.19868
15:27:18|1.1983
15:27:18|1.2
15:27:20|1.20151
15:27:22|1.20151
15:27:22|1.20075
15:27:23|1.20075
15:27:25|1.20075
15:27:26|1.20075
15:27:27|1.20138
15:27:28|1.20138
15:27:29|1.20138
15:27:30|1.20138
15:27:30|1.20138
15:27:32|1.20138
15:27:33|1.20138
15:27:34|1.20138
15:27:35|1.20138
15:27:36|1.20025
15:27:37|1.20025
15:27:38|1.20025
15:27:39|1.20025
15:27:40|1.20039
15:27:42|1.20039
15:27:42|1.20039
15:27:43|1.20039
15:27:45|1.20039
15:27:46|1.20039
15:27:47|1.20039
15:27:48|1.20039
15:27:49|1.20039
15:27:50|1.20039
15:27:51|1.20039
15:27:52|1.20039
15:27:53|1.20039
15:27:54|1.20039
15:27:54|1.20039
15:27:56|1.20039
15:27:57|1.20039
15:27:58|1.20039
15:27:59|1.20039
15:28:00|1.20041
15:28:01|1.19932
15:28:02|1.19932
15:28:04|1.19932
15:28:04|1.19932
15:28:05|1.1992
15:28:06|1.1992
15:28:07|1.1992
15:28:08|1.1992
15:28:09|1.1992
15:28:10|1.1992
15:28:11|1.20018
15:28:13|1.20018
15:28:14|1.20018
15:28:15|1.20188
15:28:15|1.20188
15:28:18|1.20188
15:28:19|1.20188
15:28:20|1.20188
15:28:21|1.20188
15:28:21|1.20045
15:28:23|1.20045
15:28:24|1.20045
15:28:25|1.20045
15:28:26|1.20045
15:28:27|1.20045
15:28:28|1.20045
15:28:29|1.20045
15:28:30|1.20045
15:28:31|1.20045
15:28:32|1.20045
15:28:33|1.20045
15:28:34|1.20045
15:28:35|1.20045
15:28:36|1.20045
15:28:37|1.20045
15:28:38|1.2008
15:28:39|1.2008
15:28:40|1.2008
15:28:41|1.2008
15:28:42|1.2008
15:28:44|1.20139
15:28:45|1.20041
15:28:46|1.20041
15:28:47|1.19858
15:28:47|1.19858
15:28:49|1.19858
15:28:50|1.19858
15:28:51|1.19736
15:28:51|1.19736
15:28:53|1.19736
15:28:53|1.19736
15:28:54|1.19931
15:28:56|1.19872
15:28:57|1.19872
15:28:58|1.19872
15:28:59|1.19869
15:28:59|1.19993
15:29:00|1.19993
15:29:01|1.19993
15:29:03|1.19993
15:29:04|1.20041
15:29:05|1.19993
15:29:06|1.19863
15:29:07|1.19863
15:29:08|1.19863
15:29:09|1.19863
15:29:10|1.19863
15:29:11|1.19964
15:29:12|1.19964
15:29:13|1.20067
15:29:14|1.20067
15:29:15|1.20067
15:29:16|1.20067
15:29:18|1.19878
15:29:19|1.19878
15:29:19|1.19878
15:29:20|1.19878
15:29:22|1.19878
15:29:23|1.19878
15:29:24|1.19878
15:29:26|1.19878
15:29:27|1.19878
15:29:28|1.20023
15:29:29|1.20023
15:29:30|1.19978
15:29:32|1.19978
15:29:33|1.19978
15:29:33|1.19978
15:29:34|1.19978
15:29:35|1.19978
15:29:37|1.19978
15:29:38|1.19978
15:29:38|1.19978
15:29:39|1.19818
15:29:41|1.198
15:29:41|1.198
15:29:42|1.198
15:29:44|1.20151
15:29:45|1.20238
15:29:46|1.20238
15:29:47|1.20254
15:29:48|1.20359
15:29:49|1.20359
15:29:50|1.2049
15:29:51|1.20592
15:29:52|1.2069
15:29:53|1.20743
15:29:54|1.20771
15:29:55|1.20885
15:29:56|1.20907
15:29:57|1.20907
15:29:58|1.20936
15:29:59|1.20969
15:30:00|1.21091
15:30:01|1.21128
15:30:02|1.21208
15:30:03|1.213
15:30:04|1.213
15:30:05|1.20995
15:30:06|1.20812
15:30:07|1.20812
15:30:09|1.20812
15:30:10|1.20812
15:30:11|1.20812
15:30:11|1.20812
15:30:12|1.20812
15:30:14|1.20812
15:30:15|1.20812
15:30:17|1.20812
15:30:18|1.21
15:30:20|1.21
15:30:21|1.21
15:30:22|1.21113
15:30:22|1.21113
15:30:24|1.21113
15:30:26|1.21113
15:30:27|1.21113
15:30:28|1.21113
15:30:29|1.21113
15:30:30|1.21113
15:30:31|1.21113
15:30:32|1.20992
15:30:33|1.20755
15:30:34|1.20755
15:30:35|1.20649
15:30:36|1.20649
15:30:37|1.20649
15:30:38|1.20649
15:30:39|1.20649
15:30:40|1.20649
15:30:41|1.20649
15:30:42|1.20502
15:30:43|1.20502
15:30:44|1.20502
15:30:45|1.20502
15:30:46|1.20502
15:30:47|1.20502
15:30:48|1.20502
15:30:49|1.20502
15:30:50|1.2045
15:30:51|1.20419
15:30:52|1.20419
15:30:53|1.20419
15:30:54|1.20419
15:30:55|1.20419
15:30:56|1.20419
15:30:57|1.20419
15:30:58|1.20419
15:30:59|1.20419
15:31:00|1.20419
15:31:01|1.20419
15:31:02|1.20377
15:31:04|1.20377
15:31:05|1.20229
15:31:05|1.20229
15:31:06|1.20229
15:31:08|1.20229
15:31:08|1.20164
15:31:10|1.20152
15:31:11|1.20029
15:31:12|1.1999
15:31:12|1.1999
15:31:13|1.1999
15:31:15|1.1999
15:31:16|1.1999
15:31:17|1.2
15:31:18|1.2
15:31:19|1.20025
15:31:20|1.20025
15:31:21|1.20025
15:31:22|1.20025
15:31:23|1.20025
15:31:25|1.20135
15:31:26|1.20135
15:31:27|1.20135
15:31:28|1.20135
15:31:29|1.20135
15:31:30|1.20256
15:31:31|1.20132
15:31:32|1.2
15:31:34|1.2
15:31:36|1.2
15:31:36|1.2
15:31:37|1.2
15:31:39|1.2
15:31:40|1.2
15:31:42|1.2
15:31:42|1.2
15:31:43|1.2
15:31:44|1.2
15:31:45|1.2
15:31:46|1.2
15:31:47|1.2
15:31:49|1.20203
15:31:50|1.20203
15:31:51|1.20038
15:31:52|1.20038
15:31:53|1.2035
15:31:54|1.20419
15:31:55|1.20419
15:31:56|1.20419
15:31:58|1.20502
15:31:58|1.20654
15:31:59|1.20822
15:32:00|1.20822
15:32:01|1.20822
15:32:02|1.20822
15:32:03|1.20822
15:32:04|1.20822
15:32:05|1.20822
15:32:06|1.20822
15:32:08|1.21
15:32:09|1.21
15:32:10|1.21119
15:32:11|1.21131
15:32:12|1.21165
15:32:13|1.21208
15:32:14|1.21252
15:32:15|1.21252
15:32:16|1.21252
15:32:18|1.2133
15:32:19|1.21428
15:32:21|1.21614
15:32:21|1.21614
15:32:22|1.21614
15:32:24|1.21614
15:32:25|1.21634
15:32:27|1.21826
15:32:28|1.21904
15:32:30|1.21966
15:32:30|1.21966
15:32:31|1.21815
15:32:32|1.21815
15:32:34|1.21815
15:32:35|1.21815
15:32:35|1.21625
15:32:37|1.2167
15:32:38|1.2167
15:32:39|1.21626
15:32:39|1.21619
15:32:41|1.21619
15:32:42|1.21619
15:32:43|1.21619
15:32:43|1.21619
15:32:44|1.21619
15:32:46|1.21619
15:32:47|1.21619
15:32:48|1.21619
15:32:49|1.21619
15:32:50|1.21619
15:32:51|1.21619
15:32:52|1.21586
15:32:53|1.21756
15:32:54|1.21756
15:32:55|1.21799
15:32:56|1.21987
15:32:57|1.21987
15:32:58|1.22013
15:32:59|1.22013
15:33:00|1.22013
15:33:01|1.22013
15:33:02|1.22013
15:33:03|1.22013
15:33:05|1.22013
15:33:05|1.22013
15:33:06|1.21809
15:33:07|1.21809
15:33:08|1.22013
15:33:09|1.21907
15:33:10|1.21907
15:33:11|1.22013
15:33:12|1.22047
15:33:13|1.22047
15:33:14|1.21977
15:33:15|1.21977
15:33:16|1.21897
15:33:18|1.21861
15:33:20|1.21861
15:33:20|1.21861
15:33:22|1.21655
15:33:23|1.21661
15:33:24|1.21661
15:33:26|1.21614
15:33:27|1.21614
15:33:28|1.21614
15:33:29|1.21614
15:33:30|1.21614
15:33:31|1.21515
15:33:32|1.21515
15:33:33|1.21515
15:33:34|1.21515
15:33:35|1.21662
15:33:36|1.21662
15:33:37|1.21662
15:33:38|1.21662
15:33:39|1.21662
15:33:41|1.21662
15:33:42|1.21662
15:33:42|1.21662
15:33:43|1.2165
15:33:45|1.2165
15:33:46|1.2165
15:33:47|1.2165
15:33:48|1.2165
15:33:49|1.21532
15:33:50|1.21259
15:33:51|1.21259
15:33:52|1.21259
15:33:54|1.21259
15:33:54|1.21259
15:33:56|1.21259
15:33:56|1.21259
15:33:57|1.21259
15:33:58|1.21259
15:34:00|1.21246
15:34:00|1.21367
15:34:01|1.21367
15:34:03|1.21367
15:34:04|1.21367
15:34:04|1.21062
15:34:06|1.21062
15:34:06|1.21062
15:34:07|1.21062
15:34:08|1.21062
15:34:09|1.21062
15:34:10|1.21062
15:34:11|1.21062
15:34:12|1.21062
15:34:13|1.21062
15:34:15|1.21062
15:34:15|1.21062
15:34:16|1.20947
15:34:17|1.20947
15:34:18|1.20947
15:34:19|1.20947
15:34:20|1.20947
15:34:22|1.20947
15:34:22|1.20872
15:34:24|1.20856
15:34:25|1.20856
15:34:26|1.20856
15:34:27|1.20856
15:34:28|1.209
15:34:30|1.209
15:34:31|1.209
15:34:33|1.209
15:34:33|1.209
15:34:34|1.209
15:34:36|1.209
15:34:36|1.209
15:34:38|1.209
15:34:39|1.209
15:34:40|1.209
15:34:41|1.209
15:34:41|1.209
15:34:42|1.209
15:34:44|1.209
15:34:44|1.209
15:34:46|1.209
15:34:47|1.209
15:34:48|1.209
15:34:49|1.209
15:34:50|1.209
15:34:51|1.209
15:34:52|1.209
15:34:53|1.209
15:34:54|1.209
15:34:55|1.209
15:34:56|1.209
15:34:57|1.209
15:34:58|1.209
15:34:59|1.209
15:35:01|1.209
15:35:01|1.209
15:35:03|1.209
15:35:04|1.209
15:35:05|1.209
15:35:07|1.209
15:35:07|1.20827
15:35:09|1.20827
15:35:10|1.209
15:35:11|1.209
15:35:12|1.209
15:35:13|1.209
15:35:14|1.209
15:35:15|1.209
15:35:16|1.209
15:35:17|1.20904
15:35:18|1.21104
15:35:19|1.21104
15:35:20|1.21104
15:35:22|1.21104
15:35:22|1.21104
15:35:23|1.20856
15:35:25|1.20978
15:35:26|1.20904
15:35:27|1.20904
15:35:28|1.208
15:35:29|1.208
15:35:31|1.208
15:35:32|1.20725
15:35:33|1.20725
15:35:34|1.20725
15:35:35|1.20725
15:35:36|1.20725
15:35:37|1.20783
15:35:38|1.20783
15:35:38|1.20783
15:35:40|1.20783
15:35:41|1.20783
15:35:42|1.20783
15:35:44|1.20892
15:35:44|1.20892
15:35:45|1.20783
15:35:47|1.20783
15:35:47|1.20783
15:35:49|1.20783
15:35:49|1.20783
15:35:50|1.20502
15:35:51|1.20502
15:35:52|1.20502
15:35:53|1.20502
15:35:55|1.20502
15:35:56|1.20502
15:35:56|1.20502
15:35:58|1.20502
15:35:58|1.20571
15:35:59|1.20571
15:36:00|1.20571
15:36:02|1.20571
15:36:04|1.20571
15:36:04|1.20571
15:36:05|1.20571
15:36:06|1.20571
15:36:08|1.20571
15:36:08|1.20571
15:36:09|1.20571
15:36:10|1.20571
15:36:12|1.20571
15:36:12|1.20571
15:36:13|1.20571
15:36:14|1.20571
15:36:16|1.20571
15:36:16|1.20571
15:36:17|1.20571
15:36:19|1.20571
15:36:20|1.20571
15:36:20|1.20571
15:36:22|1.20858
15:36:24|1.20858
15:36:24|1.20571
15:36:26|1.20571
15:36:27|1.20933
15:36:28|1.20933
15:36:29|1.20999
15:36:30|1.20999
15:36:32|1.21187
15:36:33|1.2125
15:36:34|1.2125
15:36:34|1.2125
15:36:35|1.21325
15:36:37|1.21325
15:36:38|1.21325
15:36:39|1.21299
15:36:40|1.21464
15:36:41|1.21538
15:36:42|1.2157
15:36:43|1.2157
15:36:44|1.21675
15:36:45|1.21675
15:36:47|1.21818
15:36:48|1.21818
15:36:49|1.21818
15:36:50|1.21818
15:36:51|1.21818
15:36:52|1.21818
15:36:53|1.21803
15:36:54|1.21803
15:36:55|1.21805
15:36:56|1.21805
15:36:57|1.21805
15:36:58|1.21805
15:36:59|1.21805
15:37:00|1.21805
15:37:01|1.21715
15:37:02|1.21715
15:37:03|1.21842
15:37:04|1.21842
15:37:05|1.21842
15:37:06|1.21904
15:37:07|1.21932
15:37:08|1.21735
15:37:09|1.21729
15:37:10|1.21729
15:37:11|1.21735
15:37:12|1.21735
15:37:13|1.21735
15:37:15|1.22019
15:37:16|1.22019
15:37:16|1.22019
15:37:18|1.22019
15:37:18|1.22019
15:37:20|1.22019
15:37:21|1.22019
15:37:22|1.22019
15:37:23|1.22019
15:37:24|1.22019
15:37:25|1.22019
15:37:27|1.22019
15:37:28|1.22019
15:37:29|1.22019
15:37:31|1.22
15:37:32|1.22
15:37:34|1.22
15:37:34|1.22
15:37:35|1.22
15:37:36|1.22
15:37:37|1.22052
15:37:38|1.22
15:37:39|1.221
15:37:41|1.22056
15:37:43|1.22056
15:37:43|1.22056
15:37:44|1.22056
15:37:45|1.22056
15:37:46|1.22043
15:37:47|1.22043
15:37:48|1.22043
15:37:49|1.22043
15:37:50|1.22052
15:37:51|1.22052
15:37:52|1.22052
15:37:53|1.22052
15:37:54|1.22052
15:37:55|1.22
15:37:56|1.22
15:37:57|1.22
15:37:58|1.22
15:37:59|1.21937
15:38:00|1.21937
15:38:01|1.21937
15:38:02|1.21937
15:38:03|1.21937
15:38:04|1.22171
15:38:05|1.22171
15:38:06|1.22171
15:38:07|1.22171
15:38:08|1.21952
15:38:09|1.2192
15:38:10|1.2192
15:38:11|1.2192
15:38:12|1.2192
15:38:13|1.2192
15:38:14|1.2192
15:38:15|1.2192
15:38:16|1.2192
15:38:17|1.2192
15:38:18|1.2192
15:38:19|1.2192
15:38:20|1.2192
15:38:21|1.21966
15:38:23|1.21966
15:38:25|1.21966
15:38:25|1.21966
15:38:26|1.21966
15:38:27|1.21966
15:38:28|1.21966
15:38:29|1.21966
15:38:30|1.21966
15:38:32|1.21821
15:38:33|1.2173
15:38:34|1.2195
15:38:35|1.2195
15:38:37|1.2195
15:38:37|1.2195
15:38:38|1.2195
15:38:39|1.2195
15:38:40|1.21776
15:38:41|1.21776
15:38:42|1.21776
15:38:43|1.21776
15:38:44|1.21776
15:38:45|1.2195
15:38:46|1.2195
15:38:47|1.2195
15:38:48|1.21939
15:38:49|1.21939
15:38:50|1.21939
15:38:51|1.21939
15:38:53|1.2173
15:38:55|1.21904
15:38:55|1.21904
15:38:56|1.21904
15:38:57|1.21904
15:38:59|1.21904
15:38:59|1.21904
15:39:01|1.21904
15:39:02|1.21904
15:39:03|1.21904
15:39:04|1.21904
15:39:06|1.21715
15:39:06|1.21715
15:39:07|1.21715
15:39:09|1.21715
15:39:09|1.21803
15:39:10|1.21803
15:39:12|1.21755
15:39:13|1.21755
15:39:13|1.21755
15:39:14|1.21755
15:39:16|1.21755
15:39:16|1.21755
15:39:17|1.21755
15:39:19|1.21755
15:39:19|1.21755
15:39:21|1.21724
15:39:21|1.21724
15:39:22|1.21515
15:39:24|1.21515
15:39:24|1.21515
15:39:26|1.21515
15:39:27|1.21515
15:39:28|1.21515
15:39:29|1.21515
15:39:30|1.21515
15:39:31|1.21515
15:39:32|1.21515
15:39:33|1.21515
15:39:34|1.21515
15:39:36|1.21515
15:39:37|1.21424
15:39:38|1.21319
15:39:39|1.21319
15:39:40|1.21319
15:39:42|1.21319
15:39:43|1.21319
15:39:43|1.21319
15:39:45|1.21319
15:39:45|1.21319
15:39:46|1.21319
15:39:47|1.21319
15:39:49|1.21354
15:39:49|1.21354
15:39:51|1.21354
15:39:52|1.21354
15:39:53|1.21354
15:39:54|1.21354
15:39:55|1.21354
15:39:56|1.21319
15:39:57|1.21319
15:39:58|1.21319
15:40:00|1.21319
15:40:01|1.21319
15:40:01|1.21319
15:40:04|1.21319
15:40:04|1.21319
15:40:05|1.21319
15:40:06|1.21653
15:40:07|1.2183
15:40:08|1.21687
15:40:09|1.21653
15:40:11|1.21653
15:40:11|1.21653
15:40:12|1.21535
15:40:13|1.21535
15:40:14|1.21535
15:40:16|1.21457
15:40:17|1.21457
15:40:18|1.21581
15:40:19|1.21581
15:40:21|1.21581
15:40:22|1.21581
15:40:22|1.21581
15:40:24|1.21581
15:40:24|1.21581
15:40:26|1.21581
15:40:27|1.21581
15:40:28|1.21581
15:40:29|1.21581
15:40:30|1.21581
15:40:31|1.2156
15:40:32|1.21444
15:40:33|1.21319
15:40:35|1.21319
15:40:35|1.21319
15:40:37|1.21432
15:40:38|1.21432
15:40:39|1.21432
15:40:40|1.21432
15:40:41|1.21432
15:40:42|1.21432
15:40:43|1.21581
15:40:45|1.21575
15:40:46|1.21575
15:40:46|1.21575
15:40:48|1.21575
15:40:48|1.21575
15:40:50|1.21575
15:40:50|1.21575
15:40:52|1.21575
15:40:52|1.21581
15:40:54|1.21581
15:40:55|1.21581
15:40:55|1.21581
15:40:57|1.21581
15:40:57|1.21581
15:40:58|1.21581
15:41:00|1.21581
15:41:01|1.21581
15:41:02|1.21581
15:41:03|1.21581
15:41:04|1.21581
15:41:05|1.21581
15:41:06|1.21581
15:41:07|1.21581
15:41:08|1.21581
15:41:09|1.21575
15:41:10|1.21581
15:41:11|1.21581
15:41:12|1.21581
15:41:13|1.21581
15:41:14|1.21581
15:41:16|1.21581
15:41:16|1.21675
15:41:18|1.21675
15:41:19|1.21581
15:41:19|1.21581
15:41:21|1.21581
15:41:22|1.21581
15:41:22|1.21581
15:41:23|1.21581
15:41:25|1.21581
15:41:26|1.21581
15:41:27|1.21581
15:41:29|1.21581
15:41:30|1.21581
15:41:31|1.21581
15:41:32|1.21673
15:41:32|1.21673
15:41:35|1.21673
15:41:36|1.21673
15:41:38|1.21701
15:41:39|1.21701
15:41:40|1.21701
15:41:41|1.21701
15:41:41|1.21673
15:41:43|1.21581
15:41:45|1.21581
15:41:45|1.21581
15:41:46|1.215
15:41:47|1.215
15:41:48|1.215
15:41:49|1.215
15:41:50|1.21635
15:41:51|1.21635
15:41:52|1.21635
15:41:53|1.21635
15:41:54|1.21635
15:41:55|1.21628
15:41:56|1.21628
15:41:57|1.21628
15:41:58|1.21628
15:41:59|1.21628
15:42:00|1.21628
15:42:02|1.21696
15:42:03|1.21696
15:42:04|1.21696
15:42:05|1.21641
15:42:06|1.21641
15:42:08|1.21641
15:42:08|1.21641
15:42:09|1.21641
15:42:10|1.21641
15:42:12|1.21634
15:42:13|1.21634
15:42:14|1.215
15:42:14|1.215
15:42:16|1.215
15:42:17|1.215
15:42:18|1.215
15:42:19|1.215
15:42:20|1.215
15:42:21|1.21622
15:42:22|1.21622
15:42:23|1.21472
15:42:25|1.21472
15:42:25|1.21472
15:42:26|1.21472
15:42:27|1.21472
15:42:28|1.21472
15:42:29|1.21472
15:42:30|1.21472
15:42:31|1.21472
15:42:32|1.21472
15:42:33|1.21472
15:42:35|1.21472
15:42:36|1.21472
15:42:37|1.21472
15:42:38|1.21472
15:42:39|1.21472
15:42:39|1.21472
15:42:41|1.21472
15:42:42|1.21472
15:42:44|1.21472
15:42:44|1.21472
15:42:45|1.21472
15:42:46|1.21494
15:42:48|1.21494
15:42:49|1.21494
15:42:50|1.21494
15:42:51|1.21474
15:42:51|1.21474
15:42:52|1.21474
15:42:54|1.21474
15:42:55|1.21474
15:42:56|1.21474
15:42:57|1.21474
15:42:58|1.21474
15:42:59|1.21474
15:42:59|1.21474
15:43:01|1.21474
15:43:02|1.21474
15:43:03|1.21474
15:43:04|1.21474
15:43:05|1.21497
15:43:06|1.21497
15:43:07|1.21497
15:43:08|1.21497
15:43:09|1.2148
15:43:10|1.21474
15:43:11|1.21474
15:43:12|1.21474
15:43:13|1.21474
15:43:14|1.21474
15:43:14|1.21474
15:43:15|1.21474
15:43:17|1.21474
15:43:18|1.21334
15:43:19|1.21334
15:43:21|1.21334
15:43:21|1.21334
15:43:22|1.21334
15:43:23|1.21334
15:43:24|1.21334
15:43:25|1.21334
15:43:27|1.21445
15:43:27|1.21445
15:43:29|1.21445
15:43:30|1.21445
15:43:31|1.21445
15:43:31|1.21445
15:43:33|1.21204
15:43:34|1.21198
15:43:35|1.21198
15:43:36|1.21198
15:43:37|1.21198
15:43:37|1.21198
15:43:38|1.2112
15:43:40|1.2112
15:43:41|1.21169
15:43:43|1.21169
15:43:43|1.21076
15:43:44|1.21207
15:43:45|1.20976
15:43:46|1.20976
15:43:47|1.20976
15:43:48|1.20976
15:43:49|1.20976
15:43:51|1.20929
15:43:52|1.20895
15:43:53|1.20896
15:43:54|1.20963
15:43:55|1.20963
15:43:57|1.20963
15:43:57|1.20963
15:43:58|1.20963
15:43:59|1.20963
15:44:00|1.20963
15:44:01|1.20963
15:44:02|1.20783
15:44:03|1.20755
15:44:04|1.20725
15:44:05|1.20725
15:44:06|1.20725
15:44:07|1.20721
15:44:08|1.2068
15:44:09|1.2068
15:44:11|1.20685
15:44:12|1.20685
15:44:13|1.2065
15:44:15|1.21
15:44:15|1.21
15:44:16|1.21
15:44:17|1.21
15:44:18|1.21
15:44:19|1.21
15:44:20|1.20994
15:44:22|1.20994
15:44:22|1.20994
15:44:24|1.20994
15:44:24|1.20994
15:44:26|1.20994
15:44:28|1.20994
15:44:29|1.21027
15:44:29|1.21027
15:44:30|1.21027
15:44:32|1.21027
15:44:34|1.20994
15:44:34|1.20994
15:44:35|1.20994
15:44:37|1.20994
15:44:38|1.20994
15:44:39|1.21267
15:44:40|1.21267
15:44:41|1.21267
15:44:42|1.21267
15:44:44|1.21267
15:44:45|1.21267
15:44:46|1.21267
15:44:47|1.21267
15:44:48|1.21267
15:44:49|1.21267
15:44:50|1.21267
15:44:51|1.21261
15:44:52|1.21261
15:44:53|1.21261
15:44:54|1.21261
15:44:55|1.21261
15:44:56|1.21261
15:44:57|1.21261
15:44:58|1.21267
15:44:59|1.21267
15:45:00|1.21267
15:45:01|1.21267
15:45:03|1.21261
15:45:03|1.21261
15:45:04|1.21261
15:45:05|1.21261
15:45:06|1.21261
15:45:07|1.21261
15:45:09|1.21261
15:45:10|1.21261
15:45:10|1.21261
15:45:11|1.21261
15:45:12|1.21261
15:45:13|1.21261
15:45:14|1.21261
15:45:15|1.21261
15:45:16|1.21261
15:45:18|1.21261
15:45:19|1.21214
15:45:20|1.21214
15:45:21|1.212
15:45:22|1.212
15:45:23|1.212
15:45:24|1.212
15:45:25|1.212
15:45:26|1.212
15:45:27|1.212
15:45:28|1.2109
15:45:30|1.2109
15:45:30|1.2109
15:45:32|1.2109
15:45:33|1.2109
15:45:34|1.21209
15:45:35|1.21209
15:45:37|1.21
15:45:38|1.21
15:45:40|1.21001
15:45:41|1.21001
15:45:42|1.20948
15:45:43|1.20948
15:45:44|1.20948
15:45:45|1.20948
15:45:46|1.20948
15:45:47|1.20948
15:45:48|1.20948
15:45:49|1.20948
15:45:50|1.20948
15:45:51|1.20948
15:45:52|1.20948
15:45:53|1.20948
15:45:54|1.20948
15:45:55|1.20948
15:45:56|1.20948
15:45:57|1.20948
15:45:58|1.20948
15:45:59|1.20878
15:46:00|1.20878
15:46:01|1.20878
15:46:02|1.20878
15:46:03|1.20878
15:46:04|1.20878
15:46:05|1.2085
15:46:06|1.2085
15:46:07|1.2085
15:46:09|1.2085
15:46:10|1.2085
15:46:11|1.2085
15:46:12|1.2085
15:46:12|1.2085
15:46:14|1.2085
15:46:15|1.2085
15:46:16|1.2085
15:46:17|1.20839
15:46:18|1.20839
15:46:19|1.20839
15:46:20|1.20852
15:46:21|1.20852
15:46:22|1.20755
15:46:23|1.20755
15:46:24|1.20755
15:46:25|1.20698
15:46:26|1.20698
15:46:27|1.20698
15:46:28|1.20698
15:46:29|1.20698
15:46:30|1.20698
15:46:31|1.20633
15:46:32|1.20633
15:46:33|1.20633
15:46:34|1.20633
15:46:36|1.20633
15:46:37|1.20633
15:46:38|1.20633
15:46:39|1.20628
15:46:40|1.20628
15:46:41|1.20628
15:46:42|1.20633
15:46:44|1.20633
15:46:45|1.20633
15:46:45|1.20633
15:46:47|1.20633
15:46:47|1.20582
15:46:49|1.20582
15:46:50|1.20582
15:46:50|1.20573
15:46:52|1.20573
15:46:53|1.20573
15:46:54|1.20573
15:46:56|1.20467
15:46:56|1.20551
15:46:58|1.20633
15:46:59|1.20633
15:46:59|1.20633
15:47:00|1.20633
15:47:01|1.20633
15:47:03|1.20721
15:47:03|1.20721
15:47:05|1.20563
15:47:05|1.20563
15:47:07|1.20813
15:47:07|1.20813
15:47:09|1.20813
15:47:10|1.20813
15:47:10|1.20813
15:47:12|1.20813
15:47:12|1.20813
15:47:14|1.20813
15:47:14|1.20813
15:47:16|1.20813
15:47:17|1.20813
15:47:18|1.20813
15:47:19|1.20813
15:47:20|1.2057
15:47:20|1.2057
15:47:22|1.2057
15:47:23|1.2057
15:47:24|1.2057
15:47:25|1.2057
15:47:26|1.2057
15:47:27|1.2057
15:47:28|1.2057
15:47:29|1.2057
15:47:30|1.2057
15:47:31|1.2057
15:47:32|1.2057
15:47:33|1.20564
15:47:34|1.20494
15:47:35|1.20494
15:47:36|1.2057
15:47:37|1.2057
15:47:38|1.2057
15:47:39|1.2057
15:47:40|1.20721
15:47:41|1.20721
15:47:42|1.20721
15:47:44|1.20721
15:47:46|1.20721
15:47:46|1.20721
15:47:48|1.20721
15:47:48|1.20721
15:47:50|1.20721
15:47:51|1.20721
15:47:52|1.21121
15:47:53|1.21211
15:47:54|1.21321
15:47:55|1.2133
15:47:56|1.2133
15:47:57|1.2133
15:47:58|1.21249
15:48:00|1.21249
15:48:01|1.21249
15:48:02|1.21249
15:48:03|1.21182
15:48:03|1.21182
15:48:05|1.21005
15:48:06|1.21005
15:48:07|1.20872
15:48:09|1.20649
15:48:09|1.20649
15:48:11|1.20649
15:48:12|1.20649
15:48:12|1.20649
15:48:14|1.20649
15:48:15|1.20649
15:48:15|1.20649
15:48:16|1.20788
15:48:17|1.20788
15:48:18|1.20788
15:48:20|1.20788
15:48:20|1.20788
15:48:22|1.20788
15:48:23|1.20788
15:48:23|1.20788
15:48:24|1.20788
15:48:25|1.20788
15:48:27|1.20842
15:48:28|1.20842
15:48:28|1.20842
15:48:29|1.20842
15:48:30|1.20842
15:48:31|1.20842
15:48:33|1.2082
15:48:34|1.2082
15:48:34|1.2096
15:48:35|1.2096
15:48:36|1.2096
15:48:37|1.2096
15:48:38|1.2096
15:48:39|1.2096
15:48:41|1.2096
15:48:41|1.2096
15:48:43|1.2096
15:48:44|1.2096
15:48:45|1.20945
15:48:46|1.20945
15:48:48|1.20945
15:48:49|1.20945
15:48:50|1.20954
15:48:51|1.20954
15:48:52|1.20954
15:48:53|1.20954
15:48:54|1.20954
15:48:55|1.20985
15:48:56|1.20985
15:48:57|1.20985
15:48:58|1.20985
15:48:59|1.20954
15:49:00|1.20954
15:49:01|1.20954
15:49:02|1.20954
15:49:03|1.20954
15:49:05|1.20954
15:49:06|1.20954
15:49:08|1.209
15:49:09|1.209
15:49:10|1.20728
15:49:10|1.2065
15:49:12|1.2065
15:49:13|1.2065
15:49:14|1.2065
15:49:14|1.2065
15:49:15|1.2065
15:49:17|1.20744
15:49:17|1.20744
15:49:18|1.20744
15:49:19|1.20744
15:49:21|1.20744
15:49:21|1.20744
15:49:22|1.20744
15:49:23|1.20744
15:49:24|1.20744
15:49:25|1.20649
15:49:26|1.20392
15:49:28|1.20342
15:49:29|1.20229
15:49:30|1.20198
15:49:30|1.20198
15:49:32|1.203
15:49:33|1.205
15:49:35|1.205
15:49:36|1.203
15:49:36|1.203
15:49:38|1.203
15:49:39|1.20134
15:49:41|1.20152
15:49:42|1.20152
15:49:43|1.20152
15:49:44|1.20152
15:49:45|1.2
15:49:46|1.1995
15:49:48|1.19865
15:49:49|1.19865
15:49:49|1.19865
15:49:50|1.19922
15:49:52|1.19922
15:49:53|1.19922
15:49:55|1.19996
15:49:55|1.19996
15:49:57|1.19807
15:49:57|1.19799
15:49:58|1.19722
15:49:59|1.19634
15:50:01|1.19634
15:50:02|1.19854
15:50:02|1.19854
15:50:04|1.19854
15:50:04|1.19854
15:50:06|1.19556
15:50:07|1.19513
15:50:08|1.19301
15:50:09|1.19301
15:50:10|1.19452
15:50:11|1.19452
15:50:12|1.19452
15:50:13|1.19493
15:50:15|1.19493
15:50:15|1.19493
15:50:16|1.19493
15:50:18|1.19493
15:50:19|1.19688
15:50:19|1.19688
15:50:20|1.19688
15:50:21|1.19688
15:50:22|1.19688
15:50:23|1.19507
15:50:25|1.19475
15:50:25|1.19475
15:50:26|1.19475
15:50:27|1.19299
15:50:29|1.19299
15:50:30|1.19299
15:50:30|1.19299
15:50:31|1.19299
15:50:32|1.19299
15:50:34|1.19299
15:50:35|1.19299
15:50:37|1.19363
15:50:37|1.19281
15:50:39|1.19281
15:50:40|1.19281
15:50:40|1.19281
15:50:42|1.192
15:50:43|1.19183
15:50:44|1.19172
15:50:45|1.19
15:50:46|1.18945
15:50:47|1.18867
15:50:48|1.18867
15:50:49|1.18751
15:50:50|1.1873
15:50:52|1.18571
15:50:52|1.18571
15:50:54|1.18571
15:50:55|1.18523
15:50:57|1.185
15:50:58|1.18453
15:50:59|1.18209
15:51:00|1.18397
15:51:01|1.18397
15:51:02|1.18229
15:51:03|1.18229
15:51:05|1.18209
15:51:06|1.18229
15:51:07|1.18229
15:51:08|1.1839
15:51:08|1.182
15:51:10|1.18161
15:51:11|1.18161
15:51:12|1.18107
15:51:13|1.18161
15:51:14|1.18236
15:51:15|1.18236
15:51:16|1.18267
15:51:18|1.18267
15:51:18|1.18155
15:51:20|1.18155
15:51:21|1.18239
15:51:21|1.18176
15:51:24|1.18176
15:51:24|1.18176
15:51:26|1.18607
15:51:26|1.18563
15:51:27|1.18563
15:51:28|1.18563
15:51:29|1.18563
15:51:30|1.18563
15:51:31|1.18563
15:51:32|1.18563
15:51:34|1.18563
15:51:35|1.18573
15:51:36|1.18573
15:51:37|1.18156
15:51:38|1.18156
15:51:39|1.18156
15:51:40|1.18603
15:51:41|1.18603
15:51:42|1.18603
15:51:43|1.18368
15:51:45|1.18368
15:51:46|1.18368
15:51:48|1.18368
15:51:49|1.18368
15:51:50|1.18714
15:51:51|1.18778
15:51:51|1.18778
15:51:53|1.18778
15:51:54|1.18778
15:51:55|1.18778
15:51:56|1.18778
15:51:57|1.18778
15:51:58|1.19004
15:51:59|1.18782
15:52:01|1.18927
15:52:01|1.19067
15:52:03|1.19106
15:52:03|1.18805
15:52:05|1.18805
15:52:05|1.18805
15:52:07|1.18805
15:52:07|1.18805
15:52:09|1.18535
15:52:10|1.18502
15:52:11|1.18502
15:52:13|1.18254
15:52:13|1.1829
15:52:14|1.18294
15:52:16|1.18294
15:52:16|1.18294
15:52:17|1.18154
15:52:18|1.18107
15:52:19|1.18007
15:52:20|1.18
15:52:22|1.18
15:52:22|1.18
15:52:23|1.17945
15:52:24|1.17916
15:52:25|1.17901
15:52:26|1.17714
15:52:28|1.17714
15:52:28|1.17701
15:52:30|1.17582
15:52:30|1.17691
15:52:31|1.17714
15:52:32|1.17714
15:52:34|1.18078
15:52:36|1.18154
15:52:37|1.1809
15:52:38|1.1809
15:52:39|1.1809
15:52:40|1.18255
15:52:41|1.18255
15:52:42|1.18255
15:52:43|1.18255
15:52:44|1.1776
15:52:45|1.1776
15:52:46|1.17701
15:52:47|1.17782
15:52:48|1.17782
15:52:49|1.174
15:52:50|1.17342
15:52:51|1.17544
15:52:52|1.17544
15:52:53|1.17381
15:52:54|1.17386
15:52:55|1.17188
15:52:57|1.17188
15:52:58|1.17188
15:52:58|1.17188
15:53:00|1.17188
15:53:01|1.17188
15:53:02|1.17188
15:53:03|1.17188
15:53:04|1.17188
15:53:05|1.17188
15:53:06|1.17136
15:53:07|1.17136
15:53:09|1.17136
15:53:10|1.171
15:53:11|1.17107
15:53:12|1.1701
15:53:13|1.17067
15:53:14|1.17
15:53:15|1.17086
15:53:16|1.16852
15:53:17|1.17004
15:53:18|1.16805
15:53:19|1.16768
15:53:20|1.1701
15:53:21|1.1705
15:53:22|1.1705
15:53:23|1.1701
15:53:24|1.17127
15:53:25|1.1705
15:53:26|1.1705
15:53:27|1.1705
15:53:28|1.1705
15:53:29|1.1705
15:53:30|1.1705
15:53:31|1.1705
15:53:32|1.1705
15:53:33|1.1705
15:53:34|1.17254
15:53:35|1.17254
15:53:36|1.17254
15:53:37|1.17254
15:53:38|1.17254
15:53:39|1.17257
15:53:40|1.1721
15:53:41|1.1721
15:53:42|1.1721
15:53:43|1.17502
15:53:44|1.17377
15:53:45|1.1778
15:53:46|1.17677
15:53:47|1.17814
15:53:48|1.1795
15:53:50|1.17824
15:53:51|1.17824
15:53:51|1.17824
15:53:53|1.17824
15:53:53|1.17824
15:53:55|1.17824
15:53:56|1.18068
15:53:56|1.18068
15:53:58|1.18068
15:53:58|1.18068
15:54:00|1.18068
15:54:01|1.18053
15:54:02|1.18053
15:54:03|1.18053
15:54:04|1.18053
15:54:05|1.18053
15:54:06|1.17999
15:54:07|1.18014
15:54:08|1.17951
15:54:09|1.17951
15:54:10|1.17951
15:54:12|1.17951
15:54:12|1.17951
15:54:13|1.17951
15:54:15|1.17951
15:54:15|1.17951
15:54:16|1.17951
15:54:17|1.17951
15:54:18|1.17951
15:54:19|1.17951
15:54:20|1.17951
15:54:21|1.17654
15:54:23|1.17654
15:54:24|1.17654
15:54:25|1.17654
15:54:26|1.17654
15:54:26|1.17654
15:54:27|1.17654
15:54:29|1.17654
15:54:29|1.17654
15:54:31|1.17654
15:54:31|1.17654
15:54:32|1.17654
15:54:33|1.17654
15:54:35|1.17654
15:54:36|1.175
15:54:36|1.175
15:54:38|1.17402
15:54:39|1.17474
15:54:39|1.17202
15:54:41|1.17196
15:54:42|1.17508
15:54:43|1.17508
15:54:44|1.17606
15:54:45|1.17606
15:54:46|1.17606
15:54:47|1.172
15:54:48|1.172
15:54:49|1.17355
15:54:50|1.17355
15:54:52|1.17355
15:54:54|1.17355
15:54:54|1.17355
15:54:55|1.17355
15:54:56|1.17355
15:54:58|1.17355
15:54:59|1.17355
15:55:00|1.171
15:55:02|1.171
15:55:03|1.171
15:55:05|1.171
15:55:06|1.171
15:55:08|1.171
15:55:08|1.17
15:55:09|1.16962
15:55:10|1.16699
15:55:11|1.16649
15:55:13|1.1642
15:55:15|1.16439
15:55:16|1.16485
15:55:17|1.16485
15:55:18|1.1649
15:55:19|1.16592
15:55:20|1.16592
15:55:21|1.16592
15:55:22|1.16426
15:55:23|1.16448
15:55:24|1.16448
15:55:25|1.16448
15:55:26|1.16485
15:55:27|1.16448
15:55:28|1.16421
15:55:29|1.16416
15:55:30|1.16416
15:55:31|1.16444
15:55:32|1.16767
15:55:33|1.1688
15:55:34|1.1688
15:55:35|1.1688
15:55:36|1.16896
15:55:38|1.16896
15:55:38|1.16868
15:55:39|1.1708
15:55:40|1.16944
15:55:41|1.16944
15:55:43|1.17199
15:55:44|1.17199
15:55:45|1.17199
15:55:46|1.17066
15:55:47|1.16852
15:55:49|1.16852
15:55:50|1.16852
15:55:51|1.16852
15:55:53|1.16852
15:55:54|1.16852
15:55:55|1.16852
15:55:56|1.16852
15:55:57|1.16829
15:55:58|1.16829
15:55:59|1.16829
15:56:00|1.16829
15:56:01|1.16829
15:56:02|1.16829
15:56:03|1.16779
15:56:04|1.16779
15:56:05|1.16779
15:56:07|1.16858
15:56:07|1.16858
15:56:08|1.16858
15:56:10|1.17
15:56:11|1.17
15:56:12|1.17
15:56:13|1.17
15:56:14|1.17
15:56:15|1.17146
15:56:16|1.17146
15:56:17|1.17146
15:56:18|1.17146
15:56:19|1.17158
15:56:20|1.17158
15:56:21|1.17158
15:56:22|1.17158
15:56:24|1.17158
15:56:25|1.17158
15:56:25|1.17158
15:56:26|1.1729
15:56:27|1.17077
15:56:29|1.17077
15:56:30|1.17077
15:56:30|1.17289
15:56:32|1.17289
15:56:32|1.17289
15:56:33|1.17291
15:56:34|1.17291
15:56:35|1.17291
15:56:36|1.17369
15:56:37|1.17369
15:56:38|1.17346
15:56:40|1.17428
15:56:41|1.17547
15:56:43|1.17815
15:56:43|1.17815
15:56:44|1.17815
15:56:45|1.17861
15:56:47|1.17841
15:56:48|1.17841
15:56:50|1.17841
15:56:50|1.17841
15:56:52|1.18015
15:56:52|1.18015
15:56:54|1.18055
15:56:54|1.18104
15:56:56|1.18127
15:56:56|1.18154
15:56:58|1.18239
15:56:59|1.18397
15:57:00|1.18415
15:57:01|1.18415
15:57:02|1.18407
15:57:03|1.1849
15:57:04|1.1849
15:57:05|1.1855
15:57:06|1.1855
15:57:07|1.18644
15:57:08|1.18557
15:57:09|1.18557
15:57:10|1.18557
15:57:11|1.1885
15:57:12|1.18867
15:57:13|1.18929
15:57:14|1.18929
15:57:16|1.18929
15:57:17|1.18929
15:57:17|1.18987
15:57:18|1.18987
15:57:19|1.18832
15:57:21|1.18832
15:57:22|1.19106
15:57:23|1.189
15:57:25|1.189
15:57:26|1.189
15:57:26|1.19106
15:57:28|1.19106
15:57:29|1.19106
15:57:29|1.19106
15:57:31|1.19106
15:57:31|1.19058
15:57:33|1.19058
15:57:34|1.19058
15:57:35|1.19058
15:57:35|1.19058
15:57:36|1.18861
15:57:38|1.18861
15:57:38|1.18861
15:57:40|1.18861
15:57:41|1.18861
15:57:42|1.18861
15:57:43|1.18861
15:57:44|1.18861
15:57:45|1.18861
15:57:45|1.18861
15:57:47|1.18869
15:57:48|1.18869
15:57:49|1.18869
15:57:50|1.18827
15:57:52|1.18938
15:57:53|1.18938
15:57:54|1.18685
15:57:55|1.18685
15:57:56|1.18685
15:57:57|1.18685
15:57:58|1.1874
15:57:59|1.1874
15:58:00|1.1874
15:58:01|1.18607
15:58:03|1.18607
15:58:03|1.18607
15:58:04|1.18607
15:58:05|1.18897
15:58:06|1.18891
15:58:07|1.18879
15:58:08|1.18879
15:58:09|1.18717
15:58:10|1.18717
15:58:11|1.18717
15:58:12|1.1897
15:58:13|1.188
15:58:14|1.188
15:58:15|1.188
15:58:16|1.188
15:58:17|1.188
15:58:18|1.188
15:58:19|1.188
15:58:20|1.188
15:58:21|1.188
15:58:22|1.188
15:58:23|1.188
15:58:24|1.188
15:58:25|1.188
15:58:26|1.188
15:58:27|1.19117
15:58:28|1.19008
15:58:29|1.19008
15:58:30|1.19008
15:58:32|1.19008
15:58:32|1.19008
15:58:33|1.19008
15:58:34|1.19221
15:58:35|1.19221
15:58:37|1.1913
15:58:38|1.1913
15:58:39|1.1913
15:58:40|1.1913
15:58:41|1.1913
15:58:42|1.1913
15:58:43|1.1913
15:58:43|1.1913
15:58:45|1.1913
15:58:46|1.19
15:58:47|1.19
15:58:48|1.18871
15:58:48|1.1887
15:58:49|1.1887
15:58:51|1.1887
15:58:53|1.1887
15:58:53|1.1887
15:58:54|1.1887
15:58:55|1.1887
15:58:56|1.1887
15:58:57|1.1887
15:58:58|1.1887
15:59:00|1.1887
15:59:01|1.1887
15:59:01|1.1887
15:59:03|1.1887
15:59:04|1.1887
15:59:05|1.1887
15:59:06|1.1887
15:59:07|1.1887
15:59:09|1.19034
15:59:09|1.19034
15:59:10|1.19034
15:59:11|1.19034
15:59:12|1.19034
15:59:13|1.19034
15:59:14|1.19208
15:59:15|1.19208
15:59:16|1.19208
15:59:17|1.19035
15:59:19|1.19034
15:59:20|1.19034
15:59:21|1.18771
15:59:22|1.18463
15:59:23|1.19032
15:59:24|1.19032
15:59:25|1.18588
15:59:26|1.18794
15:59:27|1.18794
15:59:28|1.18794
15:59:29|1.18794
15:59:30|1.18794
15:59:30|1.19001
15:59:32|1.18969
15:59:33|1.18969
15:59:34|1.18676
15:59:35|1.18676
15:59:36|1.18676
15:59:36|1.18944
15:59:38|1.18944
15:59:39|1.18944
15:59:40|1.18944
15:59:41|1.18893
15:59:41|1.18893
15:59:43|1.18893
15:59:45|1.18893
15:59:45|1.18893
15:59:47|1.18894
15:59:48|1.18944
15:59:48|1.18944
15:59:50|1.18944
15:59:50|1.18944
15:59:53|1.19045
15:59:53|1.19045
15:59:54|1.19045
15:59:56|1.18903
15:59:56|1.18903
15:59:58|1.18903
15:59:59|1.18903
16:00:00|1.18903
16:00:02|1.18676
16:00:02|1.18676
16:00:03|1.18747
16:00:04|1.18747
16:00:06|1.18747
16:00:06|1.18747
16:00:08|1.18747
16:00:09|1.18747
16:00:10|1.18747
16:00:11|1.18747
16:00:12|1.18747
16:00:13|1.18643
16:00:14|1.18643
16:00:16|1.18643
16:00:17|1.18643
16:00:18|1.18643
16:00:19|1.18643
16:00:20|1.18643
16:00:21|1.1856
16:00:22|1.1856
16:00:23|1.18502
16:00:24|1.18502
16:00:26|1.18513
16:00:27|1.18513
16:00:27|1.18513
16:00:28|1.18513
16:00:29|1.18513
16:00:30|1.18513
16:00:31|1.18513
16:00:33|1.18513
16:00:33|1.18309
16:00:34|1.18309
16:00:35|1.18309
16:00:37|1.18309
16:00:38|1.18309
16:00:38|1.18309
16:00:39|1.18309
16:00:41|1.18309
16:00:42|1.18309
16:00:44|1.18309
16:00:44|1.18438
16:00:46|1.18438
16:00:46|1.18438
16:00:48|1.18438
16:00:48|1.18438
16:00:50|1.18
16:00:50|1.18
16:00:51|1.18221
16:00:53|1.18221
16:00:54|1.18309
16:00:55|1.18309
16:00:57|1.18309
16:00:58|1.18309
16:00:59|1.18309
16:01:01|1.18309
16:01:02|1.18309
16:01:03|1.18309
16:01:03|1.18309
16:01:05|1.18309
16:01:06|1.18309
16:01:07|1.18309
16:01:08|1.18309
16:01:08|1.18309
16:01:10|1.18309
16:01:11|1.18309
16:01:12|1.18309
16:01:13|1.17986
16:01:13|1.17986
16:01:15|1.17986
16:01:16|1.17986
16:01:17|1.17986
16:01:18|1.17986
16:01:19|1.17986
16:01:20|1.17986
16:01:21|1.17986
16:01:22|1.18125
16:01:23|1.18125
16:01:24|1.18315
16:01:25|1.18315
16:01:26|1.18309
16:01:27|1.18309
16:01:29|1.18309
16:01:29|1.18309
16:01:30|1.18309
16:01:31|1.18309
16:01:33|1.18309
16:01:33|1.18309
16:01:34|1.18456
16:01:35|1.18456
16:01:36|1.18309
16:01:38|1.18309
16:01:39|1.18309
16:01:40|1.18309
16:01:40|1.1853
16:01:42|1.1853
16:01:43|1.18577
16:01:45|1.18606
16:01:45|1.18606
16:01:47|1.18606
16:01:48|1.18606
16:01:48|1.18606
16:01:49|1.18606
16:01:50|1.18606
16:01:52|1.18606
16:01:53|1.18606
16:01:55|1.18226
16:01:56|1.18226
16:01:57|1.18226
16:01:57|1.18226
16:01:58|1.18226
16:01:59|1.18226
16:02:01|1.18226
16:02:02|1.18226
16:02:04|1.18318
16:02:05|1.18318
16:02:07|1.18318
16:02:07|1.18318
16:02:08|1.18318
16:02:09|1.18318
16:02:10|1.18318
16:02:11|1.18318
16:02:13|1.18318
16:02:14|1.18318
16:02:15|1.18318
16:02:16|1.18318
16:02:17|1.18318
16:02:18|1.1807
16:02:19|1.1807
16:02:21|1.1807
16:02:21|1.1807
16:02:22|1.1807
16:02:23|1.1807
16:02:24|1.1807
16:02:25|1.17839
16:02:26|1.17839
16:02:27|1.17839
16:02:28|1.17997
16:02:29|1.1781
16:02:31|1.1781
16:02:31|1.1781
16:02:32|1.1781
16:02:33|1.1781
16:02:35|1.1781
16:02:36|1.1781
16:02:37|1.1781
16:02:38|1.18269
16:02:39|1.1831
16:02:40|1.18323
16:02:41|1.18178
16:02:42|1.18461
16:02:43|1.18607
16:02:44|1.18476
16:02:46|1.18383
16:02:46|1.18383
16:02:47|1.18383
16:02:48|1.18383
16:02:49|1.18424
16:02:50|1.18424
16:02:51|1.18424
16:02:52|1.18655
16:02:53|1.18752
16:02:54|1.18575
16:02:55|1.18575
16:02:57|1.18575
16:02:59|1.18442
16:02:59|1.18442
16:03:00|1.18442
16:03:01|1.18442
16:03:02|1.18442
16:03:03|1.18366
16:03:04|1.18366
16:03:06|1.18575
16:03:07|1.18575
16:03:08|1.18575
16:03:09|1.18575
16:03:10|1.19
16:03:11|1.1906
16:03:12|1.1906
16:03:14|1.1906
16:03:14|1.19148
16:03:16|1.19185
16:03:17|1.1921
16:03:17|1.1921
16:03:18|1.1921
16:03:20|1.1921
16:03:21|1.1921
16:03:21|1.19169
16:03:23|1.19169
16:03:23|1.19189
16:03:25|1.1919
16:03:25|1.1921
16:03:26|1.19109
16:03:28|1.19109
16:03:29|1.19109
16:03:29|1.19109
16:03:30|1.19109
16:03:31|1.19189
16:03:33|1.19231
16:03:33|1.19234
16:03:35|1.19234
16:03:35|1.19234
16:03:36|1.19253
16:03:38|1.19253
16:03:39|1.19253
16:03:40|1.19253
16:03:41|1.19253
16:03:42|1.19253
16:03:43|1.19253
16:03:44|1.19258
16:03:46|1.19189
16:03:47|1.19189
16:03:48|1.19189
16:03:49|1.19189
16:03:49|1.19189
16:03:51|1.19189
16:03:51|1.19189
16:03:52|1.19189
16:03:54|1.19189
16:03:54|1.19189
16:03:56|1.19189
16:03:58|1.19189
16:03:59|1.19189
16:04:00|1.19189
16:04:01|1.19189
16:04:02|1.19189
16:04:03|1.19189
16:04:04|1.19189
16:04:05|1.19189
16:04:06|1.19106
16:04:07|1.19106
16:04:08|1.19106
16:04:09|1.19106
16:04:10|1.19291
16:04:10|1.19387
16:04:11|1.19387
16:04:13|1.194
16:04:14|1.19409
16:04:15|1.19419
16:04:16|1.19419
16:04:17|1.19419
16:04:18|1.1943
16:04:19|1.1943
16:04:20|1.1943
16:04:21|1.1943
16:04:22|1.1943
16:04:23|1.1943
16:04:24|1.19486
16:04:24|1.19525
16:04:27|1.19546
16:04:27|1.19662
16:04:28|1.19662
16:04:29|1.19676
16:04:30|1.19676
16:04:31|1.19716
16:04:32|1.19788
16:04:33|1.198
16:04:34|1.19829
16:04:35|1.19876
16:04:36|1.19978
16:04:37|1.20009
16:04:39|1.20192
16:04:40|1.20192
16:04:41|1.2025
16:04:42|1.20109
16:04:43|1.2025
16:04:44|1.2025
16:04:46|1.2025
16:04:46|1.2025
16:04:47|1.2025
16:04:48|1.2025
16:04:49|1.2025
16:04:50|1.2025
16:04:51|1.20249
16:04:52|1.20249
16:04:53|1.20249
16:04:54|1.20249
16:04:55|1.20249
16:04:57|1.19799
16:04:59|1.19748
16:05:00|1.19857
16:05:01|1.19857
16:05:02|1.19857
16:05:03|1.19857
16:05:04|1.19857
16:05:06|1.19857
16:05:06|1.19857
16:05:07|1.2
16:05:08|1.19716
16:05:09|1.19716
16:05:10|1.19716
16:05:11|1.19716
16:05:12|1.19716
16:05:13|1.19716
16:05:14|1.19716
16:05:15|1.19716
16:05:16|1.19716
16:05:17|1.19716
16:05:18|1.19716
16:05:19|1.19716
16:05:20|1.19716
16:05:21|1.19716
16:05:22|1.19716
16:05:23|1.19676
16:05:24|1.19764
16:05:25|1.19764
16:05:26|1.19764
16:05:27|1.19764
16:05:28|1.19764
16:05:29|1.19716
16:05:31|1.19972
16:05:32|1.19972
16:05:33|1.19972
16:05:35|1.19972
16:05:35|1.19972
16:05:36|1.19972
16:05:37|1.19972
16:05:39|1.19972
16:05:39|1.20077
16:05:41|1.20136
16:05:41|1.19957
16:05:43|1.19957
16:05:43|1.19983
16:05:45|1.19983
16:05:45|1.19983
16:05:47|1.19983
16:05:48|1.19983
16:05:49|1.19983
16:05:50|1.19983
16:05:51|1.19983
16:05:52|1.20229
16:05:54|1.20094
16:05:55|1.20094
16:05:55|1.20094
16:05:57|1.20094
16:05:57|1.2025
16:05:58|1.19983
16:06:00|1.2
16:06:01|1.2
16:06:02|1.2
16:06:03|1.2
16:06:04|1.2
16:06:05|1.2025
16:06:06|1.20294
16:06:07|1.20294
16:06:08|1.20294
16:06:09|1.20294
16:06:10|1.20346
16:06:12|1.20346
16:06:12|1.19884
16:06:13|1.20294
16:06:15|1.20118
16:06:16|1.20346
16:06:16|1.20124
16:06:18|1.20124
16:06:19|1.20124
16:06:19|1.20124
16:06:20|1.20124
16:06:22|1.2
16:06:23|1.20277
16:06:24|1.20277
16:06:25|1.20277
16:06:26|1.20277
16:06:27|1.20277
16:06:28|1.20277
16:06:29|1.20277
16:06:30|1.20277
16:06:31|1.20277
16:06:32|1.20277
16:06:33|1.20277
16:06:34|1.20277
16:06:35|1.20277
16:06:36|1.20365
16:06:37|1.20365
16:06:38|1.20365
16:06:39|1.20365
16:06:40|1.20365
16:06:41|1.20365
16:06:42|1.20365
16:06:43|1.20365
16:06:44|1.20365
16:06:45|1.20365
16:06:47|1.20365
16:06:48|1.20363
16:06:48|1.20391
16:06:49|1.20391
16:06:51|1.20391
16:06:52|1.20391
16:06:53|1.20391
16:06:53|1.20391
16:06:55|1.20391
16:06:55|1.20391
16:06:57|1.20391
16:06:57|1.20391
16:06:58|1.20391
16:07:00|1.20391
16:07:00|1.20391
16:07:02|1.20391
16:07:04|1.20391
16:07:04|1.20391
16:07:05|1.20391
16:07:06|1.20253
16:07:07|1.20348
16:07:08|1.2033
16:07:09|1.20116
16:07:10|1.19931
16:07:11|1.19676
16:07:12|1.19663
16:07:13|1.19747
16:07:14|1.19535
16:07:15|1.19465
16:07:16|1.19465
16:07:17|1.19628
16:07:18|1.19628
16:07:20|1.1958
16:07:21|1.1958
16:07:21|1.1958
16:07:22|1.1958
16:07:23|1.1958
16:07:25|1.1958
16:07:26|1.19401
16:07:26|1.19548
16:07:28|1.19548
16:07:29|1.19548
16:07:30|1.19548
16:07:30|1.19548
16:07:32|1.19548
16:07:33|1.19548
16:07:34|1.19409
16:07:35|1.19409
16:07:36|1.19409
16:07:37|1.19409
16:07:38|1.19409
16:07:40|1.19248
16:07:40|1.19114
16:07:41|1.19114
16:07:42|1.19114
16:07:43|1.19114
16:07:44|1.19114
16:07:46|1.1934
16:07:47|1.19351
16:07:48|1.19351
16:07:49|1.19197
16:07:51|1.19197
16:07:51|1.19197
16:07:52|1.19197
16:07:53|1.19197
16:07:54|1.19197
16:07:55|1.19197
16:07:57|1.1941
16:07:58|1.19149
16:07:59|1.19149
16:08:01|1.19197
16:08:02|1.19371
16:08:03|1.19371
16:08:05|1.19371
16:08:05|1.19371
16:08:07|1.19371
16:08:08|1.19371
16:08:09|1.19371
16:08:10|1.19426
16:08:11|1.19426
16:08:12|1.19496
16:08:13|1.19496
16:08:14|1.19496
16:08:16|1.1958
16:08:16|1.1958
16:08:18|1.1958
16:08:19|1.19676
16:08:20|1.19699
16:08:20|1.19699
16:08:23|1.1972
16:08:23|1.1972
16:08:24|1.19736
16:08:25|1.19736
16:08:26|1.19736
16:08:27|1.19736
16:08:28|1.19736
16:08:29|1.19736
16:08:30|1.19736
16:08:31|1.19736
16:08:33|1.19736
16:08:35|1.19736
16:08:35|1.19736
16:08:36|1.19736
16:08:37|1.19736
16:08:38|1.19736
16:08:39|1.19736
16:08:40|1.19736
16:08:41|1.1967
16:08:42|1.1967
16:08:43|1.1967
16:08:44|1.1967
16:08:45|1.1967
16:08:46|1.1967
16:08:47|1.1967
16:08:48|1.1967
16:08:49|1.1967
16:08:50|1.1967
16:08:51|1.1967
16:08:52|1.1967
16:08:53|1.1967
16:08:54|1.1967
16:08:55|1.1967
16:08:56|1.1967
16:08:57|1.19624
16:08:58|1.19624
16:08:59|1.19624
16:09:01|1.19624
16:09:02|1.19624
16:09:03|1.19624
16:09:04|1.19624
16:09:06|1.19624
16:09:07|1.19624
16:09:09|1.19624
16:09:09|1.19624
16:09:11|1.19342
16:09:12|1.19256
16:09:13|1.19256
16:09:14|1.19256
16:09:15|1.19256
16:09:16|1.19256
16:09:17|1.19256
16:09:18|1.19256
16:09:19|1.19256
16:09:20|1.19256
16:09:21|1.19256
16:09:22|1.19256
16:09:23|1.19256
16:09:24|1.19256
16:09:25|1.19256
16:09:26|1.19256
16:09:28|1.19256
16:09:29|1.19256
16:09:30|1.19256
16:09:30|1.19256
16:09:31|1.19256
16:09:32|1.19256
16:09:34|1.19256
16:09:35|1.19256
16:09:35|1.19256
16:09:37|1.19256
16:09:38|1.19256
16:09:38|1.19256
16:09:40|1.19256
16:09:41|1.19256
16:09:42|1.19638
16:09:43|1.1972
16:09:44|1.1972
16:09:45|1.1972
16:09:47|1.1972
16:09:48|1.1972
16:09:49|1.19966
16:09:49|1.19966
16:09:50|1.20141
16:09:52|1.20212
16:09:53|1.20212
16:09:54|1.20212
16:09:55|1.20212
16:09:56|1.20212
16:09:57|1.20212
16:09:58|1.20212
16:09:59|1.20104
16:10:00|1.20104
16:10:01|1.20104
16:10:03|1.20131
16:10:05|1.20238
16:10:05|1.20238
16:10:07|1.20191
16:10:08|1.20191
16:10:09|1.2025
16:10:10|1.2025
16:10:11|1.2025
16:10:12|1.2025
16:10:13|1.2025
16:10:14|1.2025
16:10:15|1.2025
16:10:16|1.2025
16:10:17|1.2025
16:10:18|1.2023
16:10:19|1.2023
16:10:20|1.2023
16:10:21|1.2023
16:10:22|1.2023
16:10:23|1.2023
16:10:24|1.2023
16:10:26|1.2023
16:10:26|1.2023
16:10:28|1.2023
16:10:28|1.2023
16:10:29|1.2023
16:10:30|1.20259
16:10:31|1.20259
16:10:32|1.20259
16:10:33|1.20259
16:10:34|1.20259
16:10:35|1.20259
16:10:36|1.20259
16:10:37|1.20259
16:10:38|1.20259
16:10:39|1.20259
16:10:40|1.20505
16:10:41|1.20505
16:10:43|1.20544
16:10:44|1.20544
16:10:45|1.20544
16:10:46|1.20544
16:10:47|1.20544
16:10:48|1.20544
16:10:50|1.20544
16:10:50|1.20544
16:10:51|1.20544
16:10:52|1.20544
16:10:53|1.20544
16:10:54|1.20544
16:10:55|1.20544
16:10:57|1.20544
16:10:57|1.20544
16:10:58|1.20544
16:11:00|1.20544
16:11:01|1.20574
16:11:02|1.20621
16:11:04|1.20621
16:11:04|1.20621
16:11:05|1.20621
16:11:06|1.20621
16:11:07|1.20621
16:11:09|1.20621
16:11:10|1.20621
16:11:11|1.20621
16:11:12|1.20621
16:11:13|1.20621
16:11:14|1.20621
16:11:15|1.20621
16:11:16|1.20621
16:11:17|1.20621
16:11:18|1.20621
16:11:19|1.20621
16:11:20|1.20336
16:11:22|1.20336
16:11:22|1.20336
16:11:23|1.20136
16:11:24|1.20136
16:11:26|1.20336
16:11:27|1.20336
16:11:29|1.20336
16:11:30|1.20336
16:11:31|1.20336
16:11:32|1.20336
16:11:33|1.20336
16:11:34|1.20301
16:11:34|1.20301
16:11:35|1.20301
16:11:37|1.20301
16:11:37|1.20301
16:11:39|1.20301
16:11:40|1.20301
16:11:41|1.20301
16:11:42|1.20301
16:11:42|1.20056
16:11:43|1.20056
16:11:45|1.20056
16:11:45|1.20056
16:11:46|1.20214
16:11:47|1.20214
16:11:49|1.19907
16:11:50|1.19907
16:11:51|1.19907
16:11:53|1.19907
16:11:54|1.19907
16:11:55|1.19907
16:11:55|1.19907
16:11:57|1.19907
16:11:58|1.19907
16:11:58|1.19907
16:12:00|1.19907
16:12:01|1.19907
16:12:02|1.20082
16:12:02|1.20082
16:12:04|1.20082
16:12:05|1.20082
16:12:05|1.20082
16:12:07|1.20082
16:12:09|1.20082
16:12:09|1.20082
16:12:10|1.20082
16:12:11|1.19886
16:12:12|1.19886
16:12:13|1.19886
16:12:14|1.19907
16:12:15|1.19907
16:12:16|1.19907
16:12:17|1.19907
16:12:18|1.19907
16:12:19|1.19907
16:12:20|1.19907
16:12:21|1.19907
16:12:22|1.19907
16:12:23|1.19907
16:12:24|1.19973
16:12:25|1.19973
16:12:26|1.19973
16:12:27|1.19973
16:12:28|1.19973
16:12:29|1.19973
16:12:30|1.19973
16:12:31|1.19973
16:12:32|1.19973
16:12:33|1.19973
16:12:34|1.19973
16:12:36|1.19973
16:12:37|1.20098
16:12:38|1.20098
16:12:39|1.20098
16:12:40|1.20098
16:12:40|1.20098
16:12:41|1.20098
16:12:43|1.20098
16:12:44|1.20276
16:12:45|1.20331
16:12:46|1.20419
16:12:47|1.20427
16:12:48|1.20427
16:12:49|1.2049
16:12:49|1.2049
16:12:50|1.208
16:12:52|1.20827
16:12:52|1.20881
16:12:54|1.20964
16:12:55|1.21
16:12:55|1.20999
16:12:57|1.20999
16:12:58|1.20999
16:13:00|1.20964
16:13:00|1.20964
16:13:01|1.20964
16:13:02|1.20857
16:13:04|1.20771
16:13:06|1.20771
16:13:07|1.20771
16:13:09|1.20908
16:13:09|1.21146
16:13:10|1.21146
16:13:11|1.21146
16:13:12|1.21146
16:13:13|1.2098
16:13:15|1.20674
16:13:16|1.20674
16:13:17|1.20674
16:13:18|1.20674
16:13:19|1.20674
16:13:20|1.20674
16:13:21|1.20701
16:13:21|1.20701
16:13:23|1.20701
16:13:24|1.20701
16:13:25|1.20701
16:13:26|1.20863
16:13:28|1.20863
16:13:28|1.20863
16:13:29|1.20863
16:13:30|1.20863
16:13:31|1.20863
16:13:32|1.20863
16:13:33|1.20943
16:13:34|1.20943
16:13:35|1.20943
16:13:36|1.20943
16:13:37|1.20943
16:13:38|1.20943
16:13:39|1.20943
16:13:40|1.20943
16:13:41|1.20943
16:13:42|1.20943
16:13:43|1.20943
16:13:44|1.20943
16:13:45|1.20943
16:13:46|1.20943
16:13:47|1.20943
16:13:48|1.20943
16:13:49|1.20943
16:13:50|1.20943
16:13:52|1.20879
16:13:53|1.20879
16:13:53|1.20879
16:13:55|1.20879
16:13:55|1.20879
16:13:57|1.20829
16:13:58|1.20829
16:13:59|1.20829
16:14:00|1.20829
16:14:01|1.20829
16:14:01|1.20829
16:14:03|1.20829
16:14:03|1.21012
16:14:04|1.21012
16:14:06|1.21012
16:14:08|1.20811
16:14:09|1.20811
16:14:10|1.20811
16:14:10|1.20811
16:14:12|1.20811
16:14:14|1.20862
16:14:14|1.20862
16:14:16|1.20857
16:14:17|1.20857
16:14:18|1.20857
16:14:19|1.20857
16:14:20|1.20857
16:14:21|1.20857
16:14:22|1.20803
16:14:23|1.20803
16:14:24|1.20803
16:14:25|1.20803
16:14:26|1.20803
16:14:27|1.20803
16:14:29|1.20803
16:14:29|1.20848
16:14:31|1.20848
16:14:32|1.20848
16:14:33|1.20848
16:14:33|1.20903
16:14:35|1.20903
16:14:36|1.20903
16:14:38|1.20903
16:14:39|1.20903
16:14:39|1.20903
16:14:41|1.20903
16:14:42|1.20903
16:14:43|1.20903
16:14:44|1.20903
16:14:45|1.20903
16:14:46|1.20903
16:14:47|1.20903
16:14:48|1.20903
16:14:49|1.20903
16:14:50|1.20903
16:14:51|1.20903
16:14:53|1.20903
16:14:53|1.20903
16:14:55|1.20903
16:14:55|1.20903
16:14:56|1.20903
16:14:57|1.20903
16:14:58|1.20903
16:14:59|1.20903
16:15:00|1.20903
16:15:02|1.20903
16:15:02|1.20903
16:15:04|1.20903
16:15:05|1.20903
16:15:07|1.20903
16:15:08|1.20903
16:15:09|1.20903
16:15:11|1.20903
16:15:12|1.20903
16:15:14|1.20903
16:15:14|1.20903
16:15:16|1.20903
16:15:17|1.20889
16:15:18|1.20889
16:15:19|1.21044
16:15:20|1.21044
16:15:21|1.21044
16:15:23|1.20978
16:15:25|1.21017
16:15:26|1.21017
16:15:26|1.21017
16:15:28|1.21017
16:15:29|1.21017
16:15:30|1.21017
16:15:31|1.21017
16:15:32|1.21017
16:15:33|1.21017
16:15:34|1.21017
16:15:35|1.21017
16:15:36|1.207
16:15:37|1.207
16:15:38|1.207
16:15:39|1.207
16:15:40|1.207
16:15:41|1.20508
16:15:42|1.20508
16:15:43|1.20659
16:15:44|1.20659
16:15:45|1.20659
16:15:46|1.20659
16:15:47|1.20659
16:15:48|1.20659
16:15:49|1.20629
16:15:51|1.20629
16:15:52|1.20629
16:15:52|1.20629
16:15:53|1.20629
16:15:54|1.20629
16:15:56|1.20629
16:15:57|1.20629
16:15:58|1.20629
16:15:59|1.20629
16:16:00|1.20659
16:16:01|1.20659
16:16:03|1.20659
16:16:04|1.20659
16:16:04|1.20659
16:16:06|1.20659
16:16:08|1.20937
16:16:09|1.20937
16:16:11|1.20937
16:16:11|1.20937
16:16:13|1.20998
16:16:15|1.20992
16:16:16|1.20986
16:16:16|1.20986
16:16:18|1.21208
16:16:20|1.21208
16:16:20|1.21282
16:16:21|1.213
16:16:22|1.21325
16:16:24|1.21367
16:16:25|1.21367
16:16:26|1.21367
16:16:27|1.21428
16:16:28|1.21451
16:16:29|1.21487
16:16:30|1.21517
16:16:31|1.2157
16:16:32|1.2157
16:16:33|1.21451
16:16:34|1.21451
16:16:35|1.21451
16:16:36|1.21451
16:16:37|1.21615
16:16:38|1.21634
16:16:39|1.21543
16:16:40|1.21543
16:16:41|1.21543
16:16:42|1.21543
16:16:43|1.21543
16:16:44|1.21543
16:16:45|1.21543
16:16:46|1.21543
16:16:47|1.21672
16:16:48|1.21672
16:16:49|1.21672
16:16:50|1.21672
16:16:51|1.21672
16:16:52|1.21672
16:16:53|1.21625
16:16:55|1.21638
16:16:55|1.21685
16:16:56|1.216
16:16:58|1.216
16:16:59|1.216
16:17:00|1.216
16:17:01|1.216
16:17:02|1.216
16:17:04|1.216
16:17:05|1.216
16:17:06|1.21685
16:17:07|1.21685
16:17:08|1.216
16:17:09|1.21561
16:17:11|1.21561
16:17:12|1.2152
16:17:13|1.21551
16:17:14|1.21551
16:17:16|1.21551
16:17:17|1.21551
16:17:19|1.21551
16:17:19|1.21551
16:17:21|1.21564
16:17:22|1.21564
16:17:23|1.21564
16:17:23|1.21726
16:17:24|1.21726
16:17:25|1.21741
16:17:27|1.2175
16:17:28|1.2175
16:17:29|1.2175
16:17:31|1.2175
16:17:32|1.2175
16:17:32|1.2175
16:17:33|1.2175
16:17:35|1.2175
16:17:36|1.2175
16:17:37|1.2175
16:17:37|1.22041
16:17:39|1.22041
16:17:39|1.22041
16:17:41|1.22041
16:17:41|1.22098
16:17:42|1.21719
16:17:43|1.21719
16:17:45|1.21719
16:17:46|1.21719
16:17:46|1.21719
16:17:48|1.21719
16:17:48|1.21719
16:17:49|1.21719
16:17:51|1.21719
16:17:51|1.21719
16:17:52|1.21848
16:17:53|1.21848
16:17:54|1.21848
16:17:55|1.21848
16:17:56|1.22342
16:17:57|1.22342
16:17:59|1.22342
16:18:00|1.22342
16:18:00|1.22342
16:18:02|1.22342
16:18:03|1.22342
16:18:04|1.22342
16:18:05|1.22342
16:18:06|1.22342
16:18:08|1.22342
16:18:08|1.22342
16:18:10|1.21991
16:18:11|1.22
16:18:12|1.22
16:18:13|1.22
16:18:15|1.22
16:18:16|1.22
16:18:16|1.21844
16:18:18|1.21844
16:18:18|1.21844
16:18:19|1.21844
16:18:21|1.21844
16:18:21|1.21844
16:18:22|1.21707
16:18:24|1.21707
16:18:25|1.21707
16:18:26|1.21707
16:18:27|1.21707
16:18:28|1.21707
16:18:29|1.21707
16:18:30|1.21707
16:18:31|1.21994
16:18:32|1.21994
16:18:33|1.21994
16:18:34|1.21994
16:18:35|1.21994
16:18:36|1.22
16:18:37|1.22
16:18:38|1.22
16:18:39|1.22
16:18:40|1.22
16:18:41|1.2215
16:18:42|1.2215
16:18:43|1.2215
16:18:44|1.2215
16:18:45|1.2215
16:18:46|1.2205
16:18:47|1.2205
16:18:48|1.2205
16:18:49|1.2205
16:18:50|1.2205
16:18:51|1.2205
16:18:52|1.2205
16:18:53|1.2205
16:18:54|1.2205
16:18:55|1.21914
16:18:56|1.2187
16:18:57|1.2187
16:18:58|1.2187
16:18:59|1.2187
16:19:00|1.2187
16:19:01|1.2187
16:19:02|1.2187
16:19:03|1.2187
16:19:05|1.22
16:19:06|1.22
16:19:07|1.22
16:19:08|1.22
16:19:10|1.22
16:19:12|1.22029
16:19:13|1.22049
16:19:14|1.22049
16:19:16|1.2205
16:19:17|1.22231
16:19:18|1.22231
16:19:19|1.22125
16:19:20|1.22125
16:19:21|1.22191
16:19:22|1.22191
16:19:24|1.22159
16:19:25|1.21873
16:19:26|1.21873
16:19:27|1.21873
16:19:27|1.21873
16:19:29|1.21873
16:19:29|1.21873
16:19:31|1.21873
16:19:31|1.21873
16:19:33|1.21873
16:19:34|1.21873
16:19:34|1.21873
16:19:36|1.21873
16:19:37|1.21873
16:19:37|1.21873
16:19:38|1.21873
16:19:40|1.2213
16:19:40|1.2213
16:19:41|1.2213
16:19:43|1.2213
16:19:44|1.2213
16:19:44|1.22045
16:19:46|1.22042
16:19:47|1.21928
16:19:48|1.21873
16:19:49|1.21873
16:19:50|1.21873
16:19:51|1.21873
16:19:52|1.21873
16:19:52|1.21873
16:19:53|1.21873
16:19:55|1.21873
16:19:56|1.21873
16:19:57|1.21873
16:19:58|1.21873
16:19:59|1.21993
16:20:01|1.21993
16:20:01|1.21993
16:20:03|1.21993
16:20:04|1.21993
16:20:05|1.21993
16:20:06|1.2213
16:20:07|1.2213
16:20:08|1.22171
16:20:09|1.22171
16:20:10|1.2235
16:20:12|1.2235
16:20:13|1.22398
16:20:13|1.22398
16:20:16|1.2235
16:20:17|1.22387
16:20:18|1.22448
16:20:20|1.22405
16:20:20|1.2236
16:20:21|1.2236
16:20:22|1.22541
16:20:24|1.22541
16:20:25|1.22541
16:20:25|1.22541
16:20:27|1.22602
16:20:28|1.23024
16:20:29|1.23024
16:20:29|1.22947
16:20:31|1.22947
16:20:32|1.22947
16:20:33|1.22947
16:20:34|1.22947
16:20:35|1.23022
16:20:36|1.23137
16:20:37|1.23137
16:20:38|1.23137
16:20:39|1.23137
16:20:40|1.23139
16:20:41|1.23139
16:20:42|1.23383
16:20:43|1.23389
16:20:44|1.23424
16:20:45|1.235
16:20:46|1.235
16:20:47|1.23554
16:20:48|1.23613
16:20:49|1.23607
16:20:50|1.23936
16:20:51|1.23945
16:20:52|1.23945
16:20:53|1.23968
16:20:53|1.23968
16:20:55|1.23968
16:20:56|1.24048
16:20:57|1.2359
16:20:59|1.23411
16:20:59|1.23411
16:21:00|1.23306
16:21:01|1.23207
16:21:02|1.23646
16:21:03|1.2389
16:21:04|1.23444
16:21:05|1.23686
16:21:07|1.23945
16:21:08|1.24
16:21:09|1.24011
16:21:11|1.22968
16:21:11|1.23028
16:21:12|1.22993
16:21:13|1.23199
16:21:14|1.23199
16:21:16|1.23424
16:21:16|1.22986
16:21:19|1.22889
16:21:19|1.22888
16:21:20|1.23
16:21:21|1.22793
16:21:22|1.2296
16:21:23|1.2296
16:21:25|1.23
16:21:26|1.23
16:21:27|1.23
16:21:28|1.2296
16:21:29|1.2296
16:21:30|1.23
16:21:31|1.23
16:21:32|1.2296
16:21:33|1.22811
16:21:34|1.22811
16:21:34|1.22516
16:21:36|1.22495
16:21:37|1.2235
16:21:38|1.22367
16:21:39|1.22359
16:21:40|1.223
16:21:41|1.223
16:21:42|1.22497
16:21:42|1.22486
16:21:44|1.22486
16:21:44|1.22298
16:21:46|1.22298
16:21:46|1.22207
16:21:48|1.22141
16:21:48|1.22239
16:21:50|1.22239
16:21:52|1.22239
16:21:52|1.22161
16:21:53|1.22161
16:21:54|1.22238
16:21:56|1.22261
16:21:57|1.22261
16:21:58|1.22207
16:21:59|1.22287
16:22:00|1.22293
16:22:01|1.22321
16:22:02|1.22321
16:22:03|1.22321
16:22:04|1.22321
16:22:05|1.22282
16:22:06|1.22053
16:22:07|1.22053
16:22:08|1.22053
16:22:09|1.22053
16:22:11|1.22053
16:22:11|1.22053
16:22:12|1.22154
16:22:14|1.22154
16:22:15|1.22154
16:22:17|1.22154
16:22:18|1.22154
16:22:19|1.22154
16:22:20|1.22154
16:22:20|1.22154
16:22:21|1.22147
16:22:23|1.22147
16:22:24|1.22147
16:22:25|1.22
16:22:26|1.22
16:22:27|1.22099
16:22:28|1.21926
16:22:29|1.21926
16:22:30|1.22
16:22:32|1.22
16:22:33|1.22
16:22:33|1.22
16:22:35|1.22
16:22:35|1.22
16:22:36|1.22
16:22:37|1.22
16:22:38|1.21949
16:22:39|1.21949
16:22:40|1.21949
16:22:42|1.21949
16:22:43|1.21949
16:22:44|1.21949
16:22:45|1.21949
16:22:46|1.21949
16:22:47|1.22012
16:22:48|1.22012
16:22:49|1.22012
16:22:50|1.22012
16:22:51|1.22012
16:22:52|1.22012
16:22:53|1.22012
16:22:54|1.22012
16:22:55|1.22012
16:22:56|1.22012
16:22:57|1.22012
16:22:58|1.2208
16:23:00|1.2208
16:23:01|1.2208
16:23:01|1.22073
16:23:03|1.22073
16:23:04|1.2214
16:23:04|1.2214
16:23:06|1.2214
16:23:07|1.21965
16:23:07|1.21746
16:23:09|1.21746
16:23:09|1.217
16:23:10|1.217
16:23:12|1.217
16:23:13|1.21678
16:23:14|1.21678
16:23:16|1.21678
16:23:16|1.21678
16:23:18|1.21678
16:23:18|1.21678
16:23:20|1.21678
16:23:20|1.2183
16:23:22|1.2183
16:23:22|1.21637
16:23:23|1.21637
16:23:24|1.21637
16:23:25|1.21962
16:23:27|1.21702
16:23:28|1.21702
16:23:29|1.217
16:23:30|1.21602
16:23:32|1.21678
16:23:33|1.21678
16:23:33|1.21678
16:23:34|1.21678
16:23:36|1.21678
16:23:37|1.21678
16:23:38|1.21678
16:23:39|1.21678
16:23:40|1.21678
16:23:41|1.21678
16:23:42|1.21678
16:23:43|1.21678
16:23:44|1.21678
16:23:45|1.21678
16:23:46|1.21678
16:23:47|1.21678
16:23:48|1.21678
16:23:49|1.21678
16:23:50|1.2185
16:23:51|1.2185
16:23:52|1.2185
16:23:53|1.2185
16:23:54|1.2185
16:23:55|1.2168
16:23:56|1.2168
16:23:57|1.2168
16:23:58|1.2168
16:23:59|1.21971
16:24:00|1.21971
16:24:01|1.21971
16:24:02|1.21971
16:24:04|1.21971
16:24:05|1.21971
16:24:06|1.21971
16:24:07|1.21971
16:24:08|1.21971
16:24:09|1.21971
16:24:10|1.21971
16:24:11|1.21971
16:24:12|1.21971
16:24:13|1.21971
16:24:14|1.21971
16:24:15|1.21971
16:24:16|1.21971
16:24:17|1.22011
16:24:19|1.22011
16:24:20|1.22011
16:24:22|1.21862
16:24:22|1.21699
16:24:23|1.21576
16:24:26|1.21763
16:24:26|1.21784
16:24:27|1.21555
16:24:28|1.21497
16:24:30|1.21497
16:24:31|1.21497
16:24:32|1.21497
16:24:33|1.21497
16:24:34|1.21497
16:24:35|1.21738
16:24:36|1.21531
16:24:37|1.21531
16:24:38|1.21531
16:24:39|1.21531
16:24:40|1.21531
16:24:41|1.21531
16:24:42|1.21531
16:24:43|1.21413
16:24:44|1.215
16:24:45|1.215
16:24:46|1.2127
16:24:47|1.2127
16:24:48|1.21207
16:24:49|1.21207
16:24:50|1.21207
16:24:51|1.21207
16:24:52|1.21207
16:24:53|1.21207
16:24:54|1.21207
16:24:55|1.215
16:24:56|1.21567
16:24:57|1.21583
16:24:58|1.21711
16:24:59|1.21711
16:25:00|1.21711
16:25:02|1.21711
16:25:03|1.21787
16:25:04|1.21787
16:25:05|1.21787
16:25:06|1.21787
16:25:07|1.21787
16:25:09|1.215
16:25:09|1.215
16:25:10|1.215
16:25:12|1.215
16:25:13|1.215
16:25:14|1.215
16:25:15|1.215
16:25:16|1.215
16:25:17|1.215
16:25:18|1.215
16:25:19|1.215
16:25:20|1.215
16:25:21|1.215
16:25:22|1.215
16:25:23|1.215
16:25:24|1.215
16:25:25|1.215
16:25:26|1.215
16:25:27|1.215
16:25:28|1.21549
16:25:29|1.21549
16:25:31|1.21549
16:25:32|1.215
16:25:33|1.215
16:25:34|1.215
16:25:35|1.215
16:25:36|1.215
16:25:36|1.215
16:25:38|1.21336
16:25:39|1.21336
16:25:40|1.21336
16:25:41|1.21336
16:25:42|1.21669
16:25:43|1.21669
16:25:44|1.21669
16:25:45|1.21669
16:25:46|1.21669
16:25:47|1.21669
16:25:48|1.21669
16:25:49|1.21669
16:25:50|1.21669
16:25:52|1.21669
16:25:52|1.21669
16:25:54|1.21669
16:25:55|1.21669
16:25:56|1.21669
16:25:57|1.21669
16:25:58|1.21683
16:25:59|1.21879
16:26:00|1.21879
16:26:01|1.21879
16:26:02|1.21879
16:26:03|1.21879
16:26:05|1.21879
16:26:06|1.21879
16:26:08|1.2199
16:26:08|1.2199
16:26:09|1.2199
16:26:11|1.22013
16:26:12|1.22013
16:26:12|1.22013
16:26:14|1.22013
16:26:15|1.22013
16:26:16|1.22013
16:26:17|1.22013
16:26:19|1.22013
16:26:20|1.21989
16:26:21|1.21948
16:26:22|1.21948
16:26:24|1.21989
16:26:25|1.21989
16:26:26|1.21989
16:26:27|1.21972
16:26:28|1.21972
16:26:29|1.21972
16:26:30|1.21984
16:26:31|1.21984
16:26:32|1.21984
16:26:34|1.21984
16:26:34|1.21984
16:26:36|1.21984
16:26:37|1.21984
16:26:39|1.21984
16:26:39|1.21984
16:26:40|1.21984
16:26:41|1.21984
16:26:43|1.21984
16:26:44|1.21947
16:26:45|1.21947
16:26:46|1.21947
16:26:47|1.21947
16:26:48|1.21996
16:26:49|1.21996
16:26:50|1.21996
16:26:51|1.22053
16:26:52|1.22053
16:26:53|1.22053
16:26:54|1.22053
16:26:55|1.22053
16:26:56|1.22053
16:26:57|1.22053
16:26:58|1.22053
16:26:59|1.22053
16:27:01|1.22053
16:27:01|1.22053
16:27:02|1.22053
16:27:03|1.22053
16:27:05|1.22053
16:27:06|1.22053
16:27:07|1.22053
16:27:08|1.22053
16:27:09|1.22053
16:27:11|1.2195
16:27:11|1.2195
16:27:13|1.2195
16:27:14|1.2195
16:27:15|1.2195
16:27:16|1.2195
16:27:17|1.2195
16:27:18|1.2195
16:27:19|1.2195
16:27:20|1.2195
16:27:21|1.2195
16:27:23|1.21829
16:27:24|1.21829
16:27:25|1.21829
16:27:25|1.22053
16:27:26|1.22053
16:27:27|1.22053
16:27:29|1.22053
16:27:30|1.22053
16:27:31|1.22053
16:27:32|1.22053
16:27:33|1.22053
16:27:34|1.22053
16:27:36|1.22053
16:27:36|1.22053
16:27:38|1.22053
16:27:39|1.22053
16:27:40|1.22053
16:27:41|1.22013
16:27:42|1.22006
16:27:43|1.22006
16:27:44|1.22199
16:27:46|1.22199
16:27:47|1.22388
16:27:48|1.2244
16:27:49|1.22448
16:27:49|1.22448
16:27:51|1.22533
16:27:52|1.22457
16:27:52|1.22457
16:27:54|1.22457
16:27:55|1.22602
16:27:56|1.22548
16:27:57|1.22891
16:27:58|1.22891
16:27:59|1.22891
16:28:00|1.22775
16:28:01|1.22775
16:28:02|1.22775
16:28:03|1.22775
16:28:04|1.22775
16:28:05|1.22775
16:28:06|1.22775
16:28:08|1.22775
16:28:09|1.22775
16:28:10|1.22858
16:28:11|1.22678
16:28:12|1.22678
16:28:13|1.22678
16:28:13|1.22678
16:28:15|1.22678
16:28:16|1.22678
16:28:17|1.22678
16:28:18|1.22678
16:28:19|1.22678
16:28:21|1.22678
16:28:21|1.22678
16:28:23|1.22678
16:28:25|1.22628
16:28:25|1.22632
16:28:26|1.22632
16:28:27|1.22632
16:28:28|1.22632
16:28:29|1.22632
16:28:30|1.22632
16:28:32|1.22632
16:28:33|1.22632
16:28:35|1.22632
16:28:35|1.22632
16:28:36|1.22632
16:28:37|1.22891
16:28:38|1.22848
16:28:39|1.22848
16:28:40|1.22848
16:28:41|1.22848
16:28:42|1.22848
16:28:43|1.22848
16:28:44|1.22848
16:28:45|1.22848
16:28:46|1.22848
16:28:47|1.22848
16:28:48|1.22848
16:28:49|1.22848
16:28:50|1.22848
16:28:51|1.2266
16:28:52|1.2266
16:28:53|1.2266
16:28:54|1.2266
16:28:55|1.2266
16:28:56|1.2266
16:28:58|1.22731
16:28:59|1.22692
16:28:59|1.22837
16:29:01|1.22727
16:29:02|1.22727
16:29:03|1.22727
16:29:05|1.22727
16:29:05|1.22727
16:29:07|1.22758
16:29:09|1.22881
16:29:09|1.22881
16:29:10|1.22881
16:29:11|1.22881
16:29:12|1.22881
16:29:13|1.22881
16:29:14|1.22881
16:29:16|1.2265
16:29:17|1.2265
16:29:19|1.22429
16:29:20|1.22353
16:29:21|1.22353
16:29:22|1.22353
16:29:23|1.22372
16:29:25|1.22372
16:29:26|1.22231
16:29:27|1.22231
16:29:29|1.22231
16:29:30|1.22146
16:29:31|1.22103
16:29:32|1.22103
16:29:33|1.22029
16:29:34|1.22029
16:29:35|1.22025
16:29:36|1.22025
16:29:37|1.22025
16:29:38|1.22025
16:29:39|1.22025
16:29:40|1.22025
16:29:41|1.22
16:29:42|1.2197
16:29:43|1.21964
16:29:44|1.21964
16:29:45|1.21964
16:29:46|1.21964
16:29:47|1.21997
16:29:48|1.21997
16:29:49|1.21999
16:29:50|1.22
16:29:51|1.22
16:29:52|1.22
16:29:53|1.22
16:29:54|1.22
16:29:55|1.22
16:29:56|1.22
16:29:57|1.22
16:29:58|1.22
16:29:59|1.22
16:30:00|1.22
16:30:01|1.22
16:30:02|1.21926
16:30:03|1.21926
16:30:04|1.21926
16:30:05|1.21926
16:30:06|1.21926
16:30:07|1.22041
16:30:08|1.22169
16:30:10|1.22169
16:30:11|1.22169
16:30:12|1.22169
16:30:13|1.22169
16:30:14|1.22169
16:30:16|1.22169
16:30:16|1.22042
16:30:17|1.22042
16:30:18|1.22042
16:30:20|1.22042
16:30:20|1.22042
16:30:22|1.21844
16:30:23|1.21839
16:30:24|1.2175
16:30:26|1.21904
16:30:28|1.21721
16:30:28|1.21721
16:30:29|1.21721
16:30:30|1.21721
16:30:31|1.21721
16:30:32|1.21721
16:30:33|1.21721
16:30:34|1.21721
16:30:35|1.21778
16:30:36|1.21778
16:30:37|1.21778
16:30:39|1.21778
16:30:40|1.21778
16:30:41|1.21778
16:30:42|1.21778
16:30:43|1.21778
16:30:44|1.21778
16:30:45|1.21877
16:30:45|1.21637
16:30:46|1.21637
16:30:47|1.21637
16:30:49|1.21637
16:30:50|1.21731
16:30:51|1.21739
16:30:52|1.21739
16:30:53|1.21739
16:30:53|1.21739
16:30:54|1.21739
16:30:56|1.21739
16:30:57|1.21739
16:30:57|1.21739
16:30:59|1.21545
16:30:59|1.21545
16:31:01|1.21545
16:31:01|1.21545
16:31:02|1.21545
16:31:04|1.21538
16:31:04|1.21538
16:31:06|1.21507
16:31:08|1.21469
16:31:09|1.21469
16:31:10|1.21469
16:31:10|1.21469
16:31:11|1.21469
16:31:13|1.21469
16:31:14|1.21469
16:31:15|1.21469
16:31:16|1.21469
16:31:17|1.21469
16:31:18|1.21469
16:31:19|1.21469
16:31:20|1.21469
16:31:21|1.21469
16:31:22|1.21469
16:31:23|1.21469
16:31:24|1.21469
16:31:25|1.21469
16:31:25|1.21469
16:31:28|1.21541
16:31:28|1.21543
16:31:29|1.21619
16:31:30|1.22
16:31:31|1.22087
16:31:32|1.22087
16:31:33|1.22173
16:31:34|1.22173
16:31:36|1.22231
16:31:37|1.22231
16:31:37|1.22269
16:31:39|1.22269
16:31:41|1.22525
16:31:41|1.22512
16:31:42|1.22512
16:31:43|1.22512
16:31:44|1.22512
16:31:45|1.22512
16:31:47|1.22512
16:31:48|1.22537
16:31:49|1.22537
16:31:50|1.22537
16:31:51|1.22537
16:31:52|1.22537
16:31:53|1.22537
16:31:53|1.22491
16:31:54|1.22453
16:31:56|1.22453
16:31:57|1.22453
16:31:58|1.22453
16:31:59|1.22288
16:32:00|1.22288
16:32:01|1.22288
16:32:02|1.22288
16:32:03|1.22288
16:32:03|1.22288
16:32:05|1.22288
16:32:06|1.22422
16:32:07|1.22422
16:32:08|1.22422
16:32:10|1.22422
16:32:10|1.22422
16:32:12|1.22422
16:32:13|1.22422
16:32:14|1.22422
16:32:15|1.22422
16:32:16|1.22422
16:32:17|1.22422
16:32:18|1.22422
16:32:18|1.22422
16:32:20|1.22422
16:32:21|1.223
16:32:22|1.223
16:32:23|1.22245
16:32:24|1.22186
16:32:24|1.22186
16:32:26|1.22186
16:32:27|1.22186
16:32:28|1.22186
16:32:28|1.22186
16:32:31|1.22103
16:32:31|1.22103
16:32:32|1.22103
16:32:33|1.21928
16:32:35|1.21928
16:32:37|1.21928
16:32:37|1.21898
16:32:38|1.21898
16:32:39|1.21845
16:32:41|1.21818
16:32:41|1.21818
16:32:42|1.21746
16:32:43|1.21637
16:32:44|1.21545
16:32:45|1.21626
16:32:46|1.21626
16:32:48|1.21545
16:32:48|1.21545
16:32:49|1.21545
16:32:51|1.21545
16:32:52|1.21545
16:32:53|1.21545
16:32:54|1.21545
16:32:56|1.21538
16:32:57|1.21538
16:32:57|1.21538
16:32:59|1.21538
16:33:00|1.21538
16:33:01|1.21803
16:33:02|1.2186
16:33:03|1.2186
16:33:04|1.22
16:33:05|1.22
16:33:06|1.22
16:33:07|1.21999
16:33:08|1.21999
16:33:10|1.21999
16:33:11|1.21999
16:33:12|1.21999
16:33:13|1.21814
16:33:14|1.21814
16:33:15|1.21814
16:33:16|1.21814
16:33:18|1.21775
16:33:18|1.21775
16:33:19|1.21775
16:33:20|1.21775
16:33:22|1.21775
16:33:22|1.21612
16:33:24|1.21612
16:33:25|1.21612
16:33:26|1.21515
16:33:27|1.21507
16:33:28|1.21507
16:33:29|1.21507
16:33:30|1.21507
16:33:31|1.21507
16:33:32|1.21507
16:33:34|1.21507
16:33:34|1.21507
16:33:35|1.21507
16:33:37|1.21507
16:33:38|1.21507
16:33:38|1.21507
16:33:40|1.21507
16:33:41|1.21507
16:33:42|1.21507
16:33:43|1.21507
16:33:44|1.21712
16:33:45|1.21712
16:33:46|1.21712
16:33:47|1.21712
16:33:48|1.21712
16:33:49|1.21712
16:33:50|1.21712
16:33:51|1.21712
16:33:52|1.21712
16:33:53|1.21712
16:33:54|1.21705
16:33:55|1.21705
16:33:56|1.21705
16:33:57|1.21705
16:33:58|1.21705
16:33:59|1.21705
16:34:00|1.21705
16:34:01|1.215
16:34:03|1.2135
16:34:05|1.2135
16:34:05|1.2135
16:34:06|1.2135
16:34:07|1.21346
16:34:08|1.21346
16:34:09|1.21346
16:34:10|1.21346
16:34:11|1.21346
16:34:12|1.2134
16:34:13|1.2134
16:34:14|1.2146
16:34:15|1.2146
16:34:16|1.21324
16:34:17|1.21324
16:34:18|1.21324
16:34:19|1.21324
16:34:20|1.21324
16:34:21|1.21324
16:34:22|1.21302
16:34:23|1.21282
16:34:24|1.2134
16:34:26|1.2134
16:34:27|1.21508
16:34:29|1.21508
16:34:30|1.21508
16:34:31|1.21508
16:34:31|1.2127
16:34:33|1.21263
16:34:34|1.21246
16:34:35|1.21246
16:34:36|1.21246
16:34:37|1.21246
16:34:38|1.21246
16:34:38|1.21246
16:34:40|1.21246
16:34:41|1.21246
16:34:42|1.21246
16:34:43|1.21246
16:34:44|1.21246
16:34:45|1.21246
16:34:46|1.21246
16:34:46|1.2126
16:34:48|1.2126
16:34:48|1.2126
16:34:50|1.21246
16:34:52|1.21246
16:34:52|1.21246
16:34:53|1.21246
16:34:54|1.21183
16:34:55|1.21076
16:34:56|1.21114
16:34:57|1.21114
16:34:58|1.21042
16:34:59|1.2104
16:35:00|1.2104
16:35:01|1.2104
16:35:02|1.21008
16:35:03|1.20985
16:35:04|1.20947
16:35:05|1.20947
16:35:06|1.20947
16:35:07|1.20947
16:35:08|1.20947
16:35:10|1.21376
16:35:11|1.21376
16:35:13|1.21376
16:35:13|1.21376
16:35:14|1.21007
16:35:15|1.21007
16:35:16|1.21007
16:35:17|1.21007
16:35:18|1.21007
16:35:19|1.21007
16:35:20|1.21007
16:35:21|1.21007
16:35:22|1.21007
16:35:23|1.21007
16:35:24|1.20997
16:35:25|1.20939
16:35:26|1.20939
16:35:28|1.20939
16:35:29|1.20929
16:35:30|1.20929
16:35:31|1.20964
16:35:32|1.20964
16:35:33|1.20964
16:35:34|1.20964
16:35:36|1.20964
16:35:36|1.20964
16:35:37|1.20964
16:35:39|1.20879
16:35:41|1.20956
16:35:42|1.20956
16:35:42|1.20747
16:35:44|1.20747
16:35:45|1.20747
16:35:46|1.20768
16:35:47|1.20686
16:35:48|1.20686
16:35:49|1.20686
16:35:50|1.20686
16:35:51|1.20649
16:35:52|1.20649
16:35:53|1.205
16:35:54|1.20467
16:35:55|1.20352
16:35:56|1.20571
16:35:57|1.20747
16:35:58|1.20747
16:35:59|1.20747
16:36:00|1.20711
16:36:01|1.20872
16:36:02|1.20872
16:36:03|1.20872
16:36:04|1.20693
16:36:05|1.20885
16:36:06|1.20885
16:36:07|1.20885
16:36:08|1.20885
16:36:09|1.206
16:36:10|1.20597
16:36:11|1.20597
16:36:12|1.20597
16:36:13|1.20795
16:36:15|1.20795
16:36:15|1.20795
16:36:17|1.20667
16:36:17|1.20667
16:36:18|1.20667
16:36:20|1.20472
16:36:21|1.20419
16:36:22|1.20224
16:36:23|1.20224
16:36:25|1.20348
16:36:26|1.20348
16:36:26|1.20054
16:36:28|1.2
16:36:29|1.19966
16:36:30|1.20072
16:36:32|1.20072
16:36:32|1.20077
16:36:34|1.19906
16:36:35|1.19906
16:36:36|1.19906
16:36:37|1.20044
16:36:38|1.20044
16:36:40|1.19892
16:36:40|1.20014
16:36:42|1.20014
16:36:42|1.20014
16:36:43|1.20014
16:36:44|1.20014
16:36:46|1.20034
16:36:46|1.20034
16:36:48|1.20034
16:36:49|1.20132
16:36:49|1.19995
16:36:50|1.19995
16:36:52|1.19995
16:36:52|1.19995
16:36:53|1.19981
16:36:55|1.19981
16:36:56|1.19963
16:36:57|1.19974
16:36:57|1.19979
16:36:59|1.19979
16:37:00|1.1987
16:37:01|1.2
16:37:02|1.20258
16:37:03|1.2049
16:37:04|1.20454
16:37:05|1.20592
16:37:07|1.20747
16:37:07|1.20854
16:37:09|1.2107
16:37:10|1.21125
16:37:11|1.21125
16:37:12|1.21125
16:37:13|1.21282
16:37:14|1.21282
16:37:16|1.2133
16:37:17|1.21428
16:37:18|1.21428
16:37:19|1.21428
16:37:20|1.21428
16:37:20|1.21333
16:37:22|1.21428
16:37:22|1.21428
16:37:24|1.21294
16:37:24|1.2114
16:37:26|1.21173
16:37:27|1.21173
16:37:27|1.21173
16:37:29|1.21076
16:37:30|1.20502
16:37:31|1.20472
16:37:32|1.20467
16:37:33|1.20596
16:37:34|1.20596
16:37:35|1.20596
16:37:36|1.20596
16:37:37|1.20688
16:37:38|1.20688
16:37:39|1.20688
16:37:40|1.20688
16:37:41|1.20688
16:37:43|1.20726
16:37:43|1.20726
16:37:44|1.20726
16:37:46|1.20794
16:37:47|1.20794
16:37:47|1.20794
16:37:49|1.20794
16:37:50|1.20788
16:37:51|1.20794
16:37:52|1.20794
16:37:53|1.20794
16:37:54|1.20794
16:37:54|1.20794
16:37:55|1.20794
16:37:57|1.20794
16:37:58|1.20794
16:37:59|1.20794
16:38:00|1.20794
16:38:01|1.20794
16:38:01|1.20794
16:38:03|1.20805
16:38:03|1.20872
16:38:05|1.2103
16:38:05|1.2109
16:38:07|1.21091
16:38:08|1.21119
16:38:09|1.21119
16:38:09|1.21122
16:38:11|1.21122
16:38:11|1.21122
16:38:14|1.21122
16:38:15|1.21122
16:38:16|1.21122
16:38:17|1.21122
16:38:18|1.21116
16:38:19|1.21116
16:38:20|1.21116
16:38:21|1.21116
16:38:22|1.21116
16:38:23|1.21116
16:38:24|1.21116
16:38:25|1.21116
16:38:25|1.21116
16:38:27|1.21116
16:38:28|1.21116
16:38:29|1.21116
16:38:31|1.21116
16:38:31|1.20969
16:38:33|1.20958
16:38:34|1.20958
16:38:34|1.20942
16:38:36|1.20942
16:38:37|1.20942
16:38:38|1.20942
16:38:39|1.2077
16:38:40|1.20714
16:38:41|1.20714
16:38:42|1.20714
16:38:43|1.20714
16:38:44|1.20714
16:38:45|1.20714
16:38:46|1.20714
16:38:47|1.20714
16:38:48|1.20714
16:38:49|1.20714
16:38:50|1.20714
16:38:51|1.20714
16:38:52|1.20714
16:38:52|1.20714
16:38:54|1.20714
16:38:55|1.20714
16:38:56|1.20714
16:38:57|1.20714
16:38:58|1.20714
16:38:59|1.20714
16:38:59|1.20714
16:39:01|1.20714
16:39:02|1.20714
16:39:03|1.20714
16:39:04|1.20714
16:39:05|1.20714
16:39:06|1.20714
16:39:07|1.20714
16:39:08|1.20714
16:39:08|1.20714
16:39:11|1.207
16:39:11|1.207
16:39:12|1.207
16:39:13|1.207
16:39:15|1.208
16:39:16|1.208
16:39:17|1.208
16:39:19|1.208
16:39:19|1.208
16:39:21|1.208
16:39:21|1.208
16:39:23|1.208
16:39:23|1.208
16:39:25|1.208
16:39:25|1.208
16:39:27|1.208
16:39:28|1.208
16:39:29|1.208
16:39:30|1.208
16:39:32|1.21
16:39:33|1.21
16:39:33|1.21
16:39:35|1.2181
16:39:37|1.22055
16:39:38|1.22055
16:39:39|1.22055
16:39:39|1.21763
16:39:41|1.21889
16:39:42|1.21734
16:39:43|1.21814
16:39:44|1.21814
16:39:45|1.21814
16:39:47|1.21814
16:39:47|1.21814
16:39:49|1.21814
16:39:50|1.21686
16:39:51|1.21684
16:39:52|1.21507
16:39:53|1.21634
16:39:54|1.21634
16:39:56|1.21669
16:39:56|1.21669
16:39:57|1.21669
16:39:58|1.21669
16:39:59|1.21669
16:40:00|1.21669
16:40:01|1.21428
16:40:02|1.21428
16:40:03|1.21428
16:40:05|1.21428
16:40:05|1.21326
16:40:07|1.21421
16:40:07|1.21421
16:40:08|1.21421
16:40:09|1.21421
16:40:10|1.21421
16:40:11|1.21421
16:40:13|1.21308
16:40:14|1.21326
16:40:14|1.21326
16:40:16|1.21326
16:40:18|1.21326
16:40:19|1.21326
16:40:21|1.21326
16:40:22|1.21326
16:40:22|1.21326
16:40:23|1.21326
16:40:24|1.21326
16:40:26|1.21326
16:40:26|1.21326
16:40:27|1.21326
16:40:29|1.21594
16:40:30|1.21594
16:40:31|1.21594
16:40:32|1.21594
16:40:32|1.21594
16:40:33|1.21594
16:40:35|1.21594
16:40:37|1.21594
16:40:38|1.21594
16:40:39|1.21594
16:40:41|1.21594
16:40:42|1.21594
16:40:43|1.21594
16:40:43|1.21594
16:40:45|1.21594
16:40:46|1.21594
16:40:47|1.21594
16:40:48|1.21594
16:40:50|1.21594
16:40:51|1.21594
16:40:52|1.21594
16:40:53|1.21594
16:40:54|1.21594
16:40:55|1.21594
16:40:56|1.21594
16:40:57|1.21594
16:40:58|1.21594
16:40:58|1.21594
16:40:59|1.21594
16:41:00|1.21594
16:41:02|1.21594
16:41:02|1.21594
16:41:03|1.21508
16:41:05|1.21508
16:41:06|1.21508
16:41:07|1.21208
16:41:08|1.21208
16:41:09|1.21183
16:41:10|1.21183
16:41:11|1.21183
16:41:12|1.21183
16:41:13|1.21183
16:41:14|1.21183
16:41:15|1.21183
16:41:16|1.21183
16:41:18|1.21183
16:41:19|1.21183
16:41:20|1.21183
16:41:21|1.21183
16:41:23|1.21183
16:41:24|1.21183
16:41:25|1.21183
16:41:25|1.21183
16:41:26|1.21183
16:41:27|1.21183
16:41:29|1.21183
16:41:29|1.21183
16:41:31|1.21183
16:41:32|1.21183
16:41:33|1.21183
16:41:34|1.21183
16:41:35|1.21183
16:41:37|1.21093
16:41:39|1.21093
16:41:39|1.21076
16:41:40|1.20991
16:41:41|1.20991
16:41:43|1.20925
16:41:44|1.20925
16:41:45|1.20925
16:41:46|1.21175
16:41:47|1.20905
16:41:48|1.20905
16:41:49|1.20905
16:41:50|1.20905
16:41:51|1.20905
16:41:51|1.20905
16:41:53|1.20905
16:41:54|1.20905
16:41:54|1.20905
16:41:56|1.20905
16:41:57|1.21068
16:41:57|1.21068
16:41:59|1.21068
16:42:00|1.21424
16:42:00|1.21424
16:42:02|1.21424
16:42:03|1.21424
16:42:04|1.21424
16:42:05|1.21424
16:42:07|1.21424
16:42:07|1.21424
16:42:08|1.21424
16:42:09|1.21368
16:42:10|1.21368
16:42:11|1.21368
16:42:12|1.21368
16:42:13|1.21368
16:42:14|1.21368
16:42:15|1.21368
16:42:16|1.21368
16:42:17|1.21368
16:42:18|1.21368
16:42:19|1.21368
16:42:21|1.21068
16:42:23|1.21068
16:42:23|1.21068
16:42:24|1.21125
16:42:25|1.21125
16:42:26|1.21125
16:42:28|1.21125
16:42:29|1.21125
16:42:30|1.21125
16:42:31|1.21125
16:42:32|1.21125
16:42:33|1.21084
16:42:35|1.21084
16:42:35|1.21084
16:42:36|1.21084
16:42:38|1.21084
16:42:38|1.21084
16:42:40|1.21084
16:42:42|1.21004
16:42:42|1.21004
16:42:43|1.20971
16:42:45|1.211
16:42:46|1.211
16:42:47|1.211
16:42:48|1.211
16:42:49|1.211
16:42:50|1.211
16:42:52|1.211
16:42:52|1.211
16:42:53|1.211
16:42:54|1.211
16:42:55|1.21085
16:42:56|1.21085
16:42:58|1.21085
16:42:58|1.21085
16:42:59|1.21192
16:43:00|1.21192
16:43:02|1.21344
16:43:03|1.21344
16:43:04|1.21344
16:43:05|1.21344
16:43:06|1.21344
16:43:07|1.21344
16:43:08|1.21344
16:43:09|1.21344
16:43:10|1.21344
16:43:11|1.21344
16:43:12|1.21344
16:43:13|1.21344
16:43:14|1.21344
16:43:15|1.21368
16:43:16|1.21594
16:43:16|1.21711
16:43:18|1.21711
16:43:19|1.21711
16:43:19|1.21734
16:43:21|1.21747
16:43:22|1.21711
16:43:23|1.21711
16:43:24|1.21711
16:43:25|1.21711
16:43:26|1.21778
16:43:27|1.21778
16:43:27|1.21778
16:43:29|1.21778
16:43:29|1.21778
16:43:30|1.21778
16:43:31|1.21778
16:43:33|1.21778
16:43:34|1.21778
16:43:35|1.21778
16:43:36|1.21741
16:43:37|1.21741
16:43:39|1.21741
16:43:39|1.21741
16:43:41|1.21741
16:43:41|1.218
16:43:42|1.218
16:43:43|1.218
16:43:45|1.218
16:43:47|1.218
16:43:48|1.218
16:43:48|1.218
16:43:49|1.218
16:43:50|1.21879
16:43:51|1.21879
16:43:52|1.21879
16:43:53|1.21778
16:43:55|1.21778
16:43:57|1.2186
16:43:57|1.2186
16:43:58|1.2186
16:44:00|1.21702
16:44:00|1.2171
16:44:01|1.2171
16:44:02|1.2171
16:44:04|1.2171
16:44:04|1.2171
16:44:05|1.2171
16:44:07|1.2171
16:44:07|1.2171
16:44:09|1.2171
16:44:10|1.2171
16:44:11|1.21469
16:44:12|1.21469
16:44:13|1.21469
16:44:14|1.21469
16:44:15|1.21224
16:44:17|1.21403
16:44:18|1.21403
16:44:18|1.21403
16:44:19|1.21403
16:44:20|1.21403
16:44:22|1.21403
16:44:23|1.21403
16:44:24|1.21403
16:44:25|1.21403
16:44:26|1.21403
16:44:27|1.21403
16:44:28|1.21403
16:44:29|1.21403
16:44:30|1.21403
16:44:31|1.21403
16:44:32|1.21403
16:44:33|1.21403
16:44:35|1.21403
16:44:36|1.21403
16:44:36|1.21403
16:44:38|1.21403
16:44:39|1.21403
16:44:40|1.21403
16:44:41|1.21403
16:44:42|1.21403
16:44:44|1.21169
16:44:44|1.21169
16:44:45|1.21169
16:44:47|1.21169
16:44:47|1.21169
16:44:49|1.21169
16:44:50|1.21169
16:44:51|1.21169
16:44:52|1.21169
16:44:53|1.21169
16:44:54|1.21169
16:44:55|1.21169
16:44:56|1.21169
16:44:58|1.21169
16:44:58|1.21169
16:44:59|1.21169
16:45:01|1.21169
16:45:02|1.21433
16:45:02|1.21479
16:45:04|1.21479
16:45:05|1.21479
16:45:06|1.21479
16:45:07|1.21479
16:45:08|1.21567
16:45:09|1.21567
16:45:10|1.21567
16:45:11|1.21567
16:45:12|1.21567
16:45:13|1.21567
16:45:14|1.21567
16:45:15|1.21567
16:45:16|1.21567
16:45:17|1.21567
16:45:18|1.21567
16:45:19|1.21567
16:45:21|1.21567
16:45:21|1.21567
16:45:22|1.21479
16:45:24|1.21479
16:45:25|1.21479
16:45:26|1.21479
16:45:27|1.21479
16:45:28|1.21479
16:45:29|1.21479
16:45:30|1.21479
16:45:31|1.21479
16:45:32|1.21479
16:45:33|1.215
16:45:34|1.215
16:45:35|1.215
16:45:36|1.21645
16:45:37|1.21645
16:45:38|1.21645
16:45:39|1.21645
16:45:40|1.21645
16:45:41|1.21645
16:45:42|1.21645
16:45:43|1.21645
16:45:44|1.21645
16:45:45|1.21645
16:45:46|1.21645
16:45:47|1.21645
16:45:49|1.21645
16:45:51|1.21645
16:45:51|1.21645
16:45:52|1.21645
16:45:53|1.21645
16:45:54|1.21645
16:45:55|1.21645
16:45:56|1.21645
16:45:57|1.21645
16:45:58|1.21645
16:45:59|1.21645
16:46:01|1.21645
16:46:02|1.21645
16:46:03|1.21645
16:46:04|1.21645
16:46:05|1.21645
16:46:06|1.21645
16:46:07|1.21645
16:46:08|1.21645
16:46:09|1.21645
16:46:09|1.21645
16:46:11|1.21645
16:46:12|1.21645
16:46:13|1.21645
16:46:14|1.21645
16:46:15|1.21737
16:46:16|1.21737
16:46:17|1.21737
16:46:18|1.21904
16:46:19|1.21904
16:46:19|1.21904
16:46:22|1.21904
16:46:22|1.21904
16:46:23|1.21904
16:46:24|1.21904
16:46:25|1.21904
16:46:27|1.21904
16:46:28|1.21904
16:46:30|1.21904
16:46:30|1.21932
16:46:31|1.21932
16:46:32|1.21932
16:46:33|1.21932
16:46:34|1.21932
16:46:35|1.21932
16:46:36|1.21932
16:46:37|1.21932
16:46:39|1.21932
16:46:40|1.21932
16:46:41|1.21932
16:46:41|1.21932
16:46:43|1.21932
16:46:44|1.21833
16:46:45|1.21931
16:46:46|1.21931
16:46:47|1.21931
16:46:48|1.21931
16:46:49|1.21931
16:46:51|1.21931
16:46:51|1.21952
16:46:52|1.21952
16:46:53|1.21932
16:46:54|1.21932
16:46:55|1.21932
16:46:56|1.21932
16:46:57|1.21932
16:46:58|1.21932
16:46:59|1.21932
16:47:01|1.21953
16:47:01|1.21838
16:47:02|1.21838
16:47:03|1.21838
16:47:05|1.21838
16:47:05|1.21838
16:47:06|1.21838
16:47:07|1.21838
16:47:08|1.21812
16:47:09|1.21812
16:47:10|1.21812
16:47:11|1.21812
16:47:12|1.21988
16:47:13|1.21988
16:47:14|1.21988
16:47:15|1.21988
16:47:16|1.21988
16:47:17|1.21988
16:47:19|1.21988
16:47:19|1.21988
16:47:20|1.21988
16:47:22|1.21988
16:47:22|1.22013
16:47:24|1.22013
16:47:24|1.22013
16:47:25|1.22013
16:47:26|1.22013
16:47:27|1.22013
16:47:28|1.22013
16:47:29|1.21916
16:47:31|1.21988
16:47:32|1.21864
16:47:33|1.21838
16:47:35|1.21838
16:47:36|1.21838
16:47:36|1.21838
16:47:38|1.21838
16:47:38|1.21838
16:47:40|1.2195
16:47:42|1.2195
16:47:42|1.2195
16:47:45|1.2195
16:47:45|1.2195
16:47:46|1.2195
16:47:47|1.2195
16:47:48|1.2195
16:47:49|1.2195
16:47:50|1.2195
16:47:51|1.2195
16:47:53|1.2195
16:47:54|1.21845
16:47:55|1.21845
16:47:55|1.21845
16:47:57|1.21845
16:47:58|1.21845
16:47:59|1.21845
16:48:00|1.21845
16:48:01|1.21736
16:48:02|1.21469
16:48:03|1.21469
16:48:04|1.21369
16:48:05|1.21326
16:48:07|1.21319
16:48:08|1.21246
16:48:10|1.21183
16:48:10|1.21183
16:48:11|1.21183
16:48:12|1.21183
16:48:13|1.21183
16:48:14|1.21183
16:48:15|1.21183
16:48:16|1.21327
16:48:17|1.21479
16:48:18|1.21412
16:48:19|1.21567
16:48:20|1.21567
16:48:21|1.21567
16:48:22|1.21567
16:48:23|1.21567
16:48:24|1.21567
16:48:25|1.21567
16:48:26|1.21567
16:48:27|1.21567
16:48:28|1.21567
16:48:29|1.21567
16:48:30|1.21567
16:48:31|1.21567
16:48:32|1.21567
16:48:33|1.21567
16:48:34|1.21567
16:48:35|1.21567
16:48:36|1.21567
16:48:37|1.2148
16:48:38|1.2148
16:48:40|1.2148
16:48:40|1.2148
16:48:41|1.2148
16:48:42|1.2148
16:48:43|1.2148
16:48:45|1.2148
16:48:45|1.21341
16:48:46|1.21341
16:48:47|1.21341
16:48:48|1.21341
16:48:50|1.21341
16:48:51|1.21341
16:48:52|1.21341
16:48:54|1.21341
16:48:55|1.21672
16:48:56|1.21787
16:48:57|1.21854
16:48:58|1.21854
16:48:59|1.21854
16:49:00|1.21854
16:49:01|1.21879
16:49:03|1.21904
16:49:03|1.21809
16:49:04|1.21809
16:49:06|1.21809
16:49:06|1.21712
16:49:08|1.21712
16:49:09|1.21712
16:49:09|1.21712
16:49:11|1.21712
16:49:11|1.21712
16:49:12|1.21712
16:49:14|1.21712
16:49:15|1.21712
16:49:16|1.21712
16:49:17|1.21712
16:49:18|1.21712
16:49:19|1.21712
16:49:20|1.21712
16:49:21|1.21712
16:49:22|1.21712
16:49:23|1.21712
16:49:24|1.21712
16:49:25|1.21712
16:49:26|1.21712
16:49:27|1.21712
16:49:28|1.21712
16:49:30|1.21712
16:49:30|1.21712
16:49:31|1.21712
16:49:33|1.21712
16:49:33|1.21712
16:49:35|1.21712
16:49:36|1.21712
16:49:37|1.21712
16:49:38|1.21826
16:49:39|1.22013
16:49:40|1.22013
16:49:41|1.22013
16:49:43|1.21973
16:49:44|1.21973
16:49:45|1.21973
16:49:47|1.21973
16:49:48|1.21973
16:49:49|1.21973
16:49:51|1.21973
16:49:52|1.21973
16:49:53|1.21973
16:49:53|1.21866
16:49:56|1.21866
16:49:56|1.21866
16:49:57|1.21866
16:49:58|1.21866
16:49:59|1.21866
16:50:00|1.21866
16:50:02|1.21866
16:50:03|1.21866
16:50:05|1.21866
16:50:05|1.21866
16:50:06|1.21866
16:50:07|1.21866
16:50:08|1.21866
16:50:10|1.21866
16:50:10|1.21866
16:50:11|1.21866
16:50:12|1.21866
16:50:14|1.21866
16:50:14|1.21994
16:50:15|1.21994
16:50:16|1.21994
16:50:17|1.21994
16:50:18|1.21994
16:50:19|1.21994
16:50:20|1.21994
16:50:21|1.21994
16:50:22|1.21795
16:50:23|1.21795
16:50:24|1.21795
16:50:25|1.21795
16:50:27|1.21795
16:50:28|1.21795
16:50:28|1.22
16:50:30|1.22
16:50:31|1.22
16:50:32|1.21795
16:50:33|1.21795
16:50:34|1.21712
16:50:35|1.21712
16:50:36|1.21712
16:50:37|1.21712
16:50:39|1.21712
16:50:39|1.21712
16:50:41|1.21749
16:50:43|1.21749
16:50:43|1.21749
16:50:44|1.21749
16:50:45|1.21749
16:50:46|1.21749
16:50:47|1.21749
16:50:48|1.21749
16:50:50|1.21749
16:50:52|1.21749
16:50:52|1.21749
16:50:54|1.21749
16:50:55|1.21749
16:50:56|1.21749
16:50:57|1.21749
16:50:59|1.21749
16:51:00|1.21972
16:51:00|1.21976
16:51:02|1.21989
16:51:03|1.21989
16:51:05|1.22
16:51:06|1.22
16:51:06|1.22
16:51:07|1.22
16:51:09|1.22
16:51:09|1.22
16:51:10|1.22
16:51:11|1.22325
16:51:12|1.22325
16:51:14|1.22325
16:51:14|1.22325
16:51:15|1.22325
16:51:16|1.22325
16:51:18|1.22325
16:51:19|1.22325
16:51:20|1.22325
16:51:21|1.22325
16:51:22|1.22325
16:51:23|1.22325
16:51:24|1.22325
16:51:25|1.22325
16:51:26|1.22325
16:51:28|1.22325
16:51:29|1.22325
16:51:30|1.22325
16:51:31|1.22325
16:51:32|1.22325
16:51:33|1.22325
16:51:34|1.22325
16:51:35|1.21999
16:51:36|1.22055
16:51:37|1.21898
16:51:38|1.2177
16:51:39|1.2177
16:51:40|1.2177
16:51:41|1.2177
16:51:42|1.2177
16:51:44|1.2177
16:51:45|1.2177
16:51:46|1.22214
16:51:48|1.22214
16:51:49|1.22098
16:51:50|1.22098
16:51:51|1.22113
16:51:53|1.22113
16:51:54|1.22113
16:51:56|1.21976
16:51:56|1.21976
16:51:58|1.21976
16:51:59|1.21976
16:51:59|1.21976
16:52:01|1.21976
16:52:02|1.21976
16:52:04|1.21976
16:52:04|1.21976
16:52:05|1.2217
16:52:06|1.2217
16:52:07|1.2217
16:52:08|1.2217
16:52:09|1.2217
16:52:10|1.22139
16:52:11|1.22139
16:52:12|1.22139
16:52:13|1.22093
16:52:14|1.22087
16:52:15|1.22087
16:52:16|1.22087
16:52:17|1.22087
16:52:18|1.22087
16:52:19|1.22087
16:52:20|1.22087
16:52:21|1.22087
16:52:23|1.22087
16:52:24|1.22166
16:52:25|1.22166
16:52:26|1.22166
16:52:27|1.22087
16:52:28|1.22087
16:52:29|1.22087
16:52:30|1.22087
16:52:32|1.22087
16:52:33|1.22087
16:52:34|1.22087
16:52:35|1.21941
16:52:36|1.21941
16:52:37|1.21941
16:52:37|1.21941
16:52:38|1.21941
16:52:40|1.22137
16:52:41|1.22347
16:52:41|1.22347
16:52:42|1.22347
16:52:44|1.2226
16:52:45|1.2226
16:52:46|1.2226
16:52:48|1.2226
16:52:49|1.2226
16:52:50|1.22339
16:52:50|1.22339
16:52:52|1.22339
16:52:53|1.22339
16:52:54|1.22339
16:52:56|1.22339
16:52:56|1.22326
16:52:57|1.22326
16:52:59|1.22326
16:52:59|1.22326
16:53:00|1.22326
16:53:02|1.22326
16:53:02|1.22326
16:53:03|1.22326
16:53:05|1.22326
16:53:06|1.2235
16:53:07|1.2235
16:53:07|1.2235
16:53:09|1.2235
16:53:09|1.22404
16:53:11|1.22326
16:53:12|1.22326
16:53:13|1.22326
16:53:15|1.22326
16:53:15|1.22326
16:53:16|1.22326
16:53:17|1.22326
16:53:18|1.22326
16:53:20|1.22326
16:53:20|1.224
16:53:22|1.224
16:53:23|1.224
16:53:23|1.224
16:53:24|1.224
16:53:25|1.224
16:53:26|1.22227
16:53:28|1.22206
16:53:29|1.22206
16:53:30|1.22206
16:53:30|1.22206
16:53:32|1.22206
16:53:33|1.22206
16:53:34|1.22151
16:53:35|1.22151
16:53:37|1.22151
16:53:37|1.22201
16:53:38|1.22201
16:53:40|1.22201
16:53:41|1.22201
16:53:43|1.22201
16:53:44|1.22201
16:53:45|1.22201
16:53:46|1.22201
16:53:48|1.22201
16:53:49|1.22201
16:53:49|1.22
16:53:50|1.22
16:53:52|1.22
16:53:52|1.22
16:53:53|1.21989
16:53:55|1.21989
16:53:57|1.21989
16:53:58|1.21989
16:53:59|1.21989
16:54:00|1.21989
16:54:01|1.21989
16:54:03|1.21989
16:54:03|1.21989
16:54:05|1.21989
16:54:05|1.2208
16:54:07|1.2208
16:54:08|1.2208
16:54:09|1.2208
16:54:09|1.2208
16:54:11|1.2208
16:54:11|1.2208
16:54:12|1.2188
16:54:13|1.2188
16:54:15|1.2188
16:54:16|1.2188
16:54:17|1.2188
16:54:18|1.2188
16:54:19|1.2188
16:54:20|1.2188
16:54:21|1.21821
16:54:22|1.21821
16:54:23|1.21857
16:54:24|1.21857
16:54:25|1.21857
16:54:26|1.21857
16:54:27|1.21857
16:54:28|1.21818
16:54:29|1.21818
16:54:30|1.21818
16:54:32|1.21818
16:54:33|1.21818
16:54:35|1.21818
16:54:36|1.21818
16:54:37|1.21818
16:54:38|1.21818
16:54:39|1.21818
16:54:40|1.21784
16:54:41|1.21784
16:54:42|1.21784
16:54:43|1.21784
16:54:45|1.21784
16:54:46|1.21755
16:54:48|1.21755
16:54:48|1.21755
16:54:51|1.21803
16:54:51|1.21803
16:54:52|1.21803
16:54:53|1.22016
16:54:54|1.22016
16:54:55|1.21821
16:54:56|1.21821
16:54:57|1.21821
16:54:58|1.21821
16:54:59|1.21821
16:55:00|1.21821
16:55:01|1.21821
16:55:02|1.21821
16:55:03|1.21821
16:55:05|1.21821
16:55:07|1.21821
16:55:07|1.21821
16:55:08|1.21821
16:55:09|1.21821
16:55:10|1.21821
16:55:11|1.21821
16:55:12|1.21821
16:55:13|1.21821
16:55:14|1.21821
16:55:15|1.21821
16:55:16|1.21821
16:55:17|1.21821
16:55:18|1.21859
16:55:19|1.21859
16:55:20|1.21859
16:55:21|1.21859
16:55:22|1.21859
16:55:23|1.21859
16:55:25|1.21859
16:55:25|1.21859
16:55:27|1.21859
16:55:28|1.21859
16:55:28|1.21859
16:55:30|1.21859
16:55:31|1.21859
16:55:32|1.21859
16:55:32|1.21859
16:55:33|1.21859
16:55:34|1.21859
16:55:36|1.21859
16:55:37|1.21859
16:55:38|1.21859
16:55:39|1.21859
16:55:39|1.21859
16:55:40|1.21859
16:55:42|1.21671
16:55:43|1.21671
16:55:44|1.21671
16:55:44|1.21671
16:55:46|1.21671
16:55:48|1.21671
16:55:48|1.21671
16:55:49|1.21671
16:55:51|1.21671
16:55:52|1.21693
16:55:53|1.21693
16:55:53|1.21693
16:55:56|1.21693
16:55:56|1.21693
16:55:58|1.21693
16:55:59|1.21693
16:56:01|1.21693
16:56:01|1.21693
16:56:02|1.21693
16:56:03|1.21693
16:56:04|1.21693
16:56:05|1.21693
16:56:06|1.21693
16:56:08|1.21693
16:56:09|1.21693
16:56:10|1.21693
16:56:11|1.21693
16:56:13|1.21693
16:56:14|1.21693
16:56:15|1.21693
16:56:16|1.21693
16:56:17|1.21693
16:56:18|1.21693
16:56:19|1.21693
16:56:20|1.21693
16:56:21|1.21693
16:56:22|1.21693
16:56:23|1.21834
16:56:24|1.21834
16:56:25|1.21834
16:56:26|1.21834
16:56:27|1.21834
16:56:29|1.21834
16:56:30|1.21834
16:56:31|1.21834
16:56:32|1.21834
16:56:33|1.21834
16:56:34|1.21834
16:56:35|1.21834
16:56:37|1.21834
16:56:37|1.21834
16:56:38|1.21834
16:56:39|1.21693
16:56:40|1.21693
16:56:42|1.21693
16:56:43|1.21693
16:56:44|1.21693
16:56:45|1.21827
16:56:46|1.21827
16:56:47|1.21827
16:56:48|1.21827
16:56:49|1.21827
16:56:50|1.21827
16:56:51|1.21827
16:56:53|1.21827
16:56:54|1.21827
16:56:54|1.21827
16:56:55|1.21827
16:56:56|1.21827
16:56:58|1.21827
16:56:59|1.21909
16:56:59|1.21989
16:57:01|1.21989
16:57:01|1.21989
16:57:02|1.21989
16:57:04|1.21989
16:57:05|1.21989
16:57:07|1.22044
16:57:08|1.22044
16:57:09|1.22044
16:57:09|1.2208
16:57:11|1.22141
16:57:11|1.22141
16:57:12|1.22141
16:57:14|1.22141
16:57:14|1.22141
16:57:15|1.22004
16:57:16|1.22004
16:57:18|1.22004
16:57:19|1.22049
16:57:20|1.22049
16:57:21|1.22049
16:57:22|1.22049
16:57:23|1.22049
16:57:24|1.22049
16:57:25|1.22049
16:57:26|1.22058
16:57:27|1.22058
16:57:29|1.22058
16:57:29|1.22058
16:57:31|1.22058
16:57:32|1.22058
16:57:33|1.22058
16:57:34|1.22058
16:57:34|1.22058
16:57:36|1.22058
16:57:37|1.22058
16:57:37|1.22058
16:57:38|1.22058
16:57:39|1.22058
16:57:41|1.22058
16:57:41|1.22045
16:57:43|1.22045
16:57:43|1.22045
16:57:45|1.22149
16:57:45|1.22149
16:57:46|1.22125
16:57:47|1.22129
16:57:49|1.22129
16:57:50|1.22129
16:57:52|1.22096
16:57:53|1.22096
16:57:54|1.22096
16:57:56|1.22096
16:57:56|1.22096
16:57:58|1.22189
16:57:58|1.22221
16:58:00|1.22201
16:58:01|1.22244
16:58:02|1.22294
16:58:03|1.22294
16:58:04|1.22287
16:58:05|1.22287
16:58:05|1.22287
16:58:07|1.22287
16:58:07|1.22287
16:58:09|1.22287
16:58:10|1.2223
16:58:10|1.2223
16:58:11|1.2223
16:58:13|1.2223
16:58:14|1.22154
16:58:15|1.22154
16:58:16|1.22154
16:58:17|1.22154
16:58:17|1.22154
16:58:18|1.22128
16:58:20|1.22154
16:58:20|1.22154
16:58:22|1.22154
16:58:23|1.22154
16:58:24|1.22154
16:58:25|1.22154
16:58:26|1.22112
16:58:27|1.22112
16:58:28|1.22112
16:58:29|1.22112
16:58:30|1.22112
16:58:31|1.22112
16:58:31|1.22112
16:58:33|1.22112
16:58:33|1.22107
16:58:35|1.22107
16:58:36|1.22107
16:58:37|1.21898
16:58:38|1.21943
16:58:38|1.21943
16:58:40|1.21828
16:58:41|1.21828
16:58:42|1.21828
16:58:43|1.21828
16:58:43|1.21828
16:58:45|1.21828
16:58:46|1.21828
16:58:47|1.21828
16:58:47|1.21882
16:58:49|1.21882
16:58:51|1.21882
16:58:52|1.21882
16:58:54|1.21706
16:58:54|1.217
16:58:55|1.217
16:58:56|1.217
16:58:57|1.217
16:58:58|1.217
16:58:59|1.217
16:59:00|1.217
16:59:02|1.21735
16:59:04|1.21735
16:59:05|1.21735
16:59:05|1.21735
16:59:07|1.21735
16:59:08|1.21735
16:59:09|1.21735
16:59:10|1.21735
16:59:11|1.21735
16:59:12|1.21735
16:59:13|1.21735
16:59:13|1.21735
16:59:15|1.21735
16:59:15|1.21735
16:59:16|1.21735
16:59:18|1.21735
16:59:19|1.21735
16:59:20|1.21735
16:59:20|1.21735
16:59:22|1.21695
16:59:22|1.21695
16:59:24|1.21695
16:59:25|1.21566
16:59:26|1.21566
16:59:27|1.21566
16:59:28|1.21566
16:59:30|1.21566
16:59:30|1.21566
16:59:31|1.21566
16:59:32|1.21566
16:59:33|1.21566
16:59:34|1.21566
16:59:35|1.21587
16:59:36|1.21735
16:59:37|1.21735
16:59:38|1.21735
16:59:39|1.21735
16:59:40|1.21735
16:59:42|1.21735
16:59:43|1.21735
16:59:44|1.21735
16:59:45|1.21735
16:59:46|1.21735
16:59:46|1.21735
16:59:48|1.21735
16:59:48|1.21735
16:59:50|1.21735
16:59:51|1.21735
16:59:52|1.21735
16:59:52|1.21735
16:59:55|1.21735
16:59:55|1.21735
16:59:56|1.21735
16:59:57|1.21735
16:59:59|1.21734
17:00:00|1.21734
17:00:02|1.21734
17:00:02|1.21734
17:00:04|1.21734
17:00:06|1.21734
17:00:06|1.21734
17:00:07|1.21734
17:00:09|1.21734
17:00:09|1.21734
17:00:10|1.21734
17:00:12|1.21734
17:00:12|1.21734
17:00:14|1.21734
17:00:15|1.21734
17:00:16|1.21734
17:00:17|1.21734
17:00:18|1.21734
17:00:19|1.21734
17:00:20|1.21734
17:00:21|1.21734
17:00:23|1.21743
17:00:23|1.21743
17:00:24|1.21734
17:00:25|1.21734
17:00:27|1.21734
17:00:27|1.21734
17:00:29|1.21734
17:00:29|1.21734
17:00:31|1.21734
17:00:32|1.21743
17:00:33|1.21747
17:00:34|1.21579
17:00:35|1.21647
17:00:37|1.21647
17:00:38|1.21647
17:00:39|1.21647
17:00:40|1.21647
17:00:41|1.21647
17:00:42|1.21647
17:00:43|1.21647
17:00:44|1.21647
17:00:45|1.21861
17:00:46|1.21861
17:00:47|1.21861
17:00:48|1.21861
17:00:49|1.21861
17:00:50|1.21861
17:00:51|1.21861
17:00:52|1.21861
17:00:54|1.21861
17:00:55|1.21861
17:00:55|1.21861
17:00:57|1.21861
17:00:58|1.21861
17:00:58|1.21861
17:01:00|1.21861
17:01:01|1.21861
17:01:02|1.21861
17:01:03|1.21861
17:01:04|1.21861
17:01:05|1.21861
17:01:06|1.21861
17:01:07|1.21861
17:01:08|1.21861
17:01:09|1.21861
17:01:10|1.21861
17:01:11|1.21861
17:01:12|1.21861
17:01:13|1.21861
17:01:14|1.21861
17:01:15|1.21861
17:01:16|1.21861
17:01:17|1.21861
17:01:18|1.21861
17:01:19|1.21861
17:01:20|1.21861
17:01:21|1.21861
17:01:22|1.21861
17:01:23|1.21861
17:01:24|1.21861
17:01:25|1.21861
17:01:26|1.21861
17:01:27|1.21861
17:01:28|1.21861
17:01:29|1.21861
17:01:30|1.21861
17:01:31|1.21861
17:01:32|1.21861
17:01:33|1.21861
17:01:35|1.21861
17:01:36|1.21861
17:01:37|1.21861
17:01:38|1.21861
17:01:39|1.21861
17:01:40|1.21861
17:01:41|1.21861
17:01:42|1.21861
17:01:43|1.21861
17:01:44|1.21861
17:01:45|1.21861
17:01:46|1.21861
17:01:47|1.21861
17:01:48|1.21861
17:01:49|1.21861
17:01:50|1.21861
17:01:51|1.21861
17:01:52|1.21861
17:01:53|1.21861
17:01:55|1.21861
17:01:55|1.21998
17:01:58|1.21998
17:01:59|1.21998
17:02:00|1.21998
17:02:01|1.2206
17:02:02|1.2206
17:02:03|1.2206
17:02:04|1.2206
17:02:05|1.2206
17:02:06|1.2206
17:02:07|1.2206
17:02:08|1.22084
17:02:09|1.22084
17:02:10|1.22084
17:02:11|1.22084
17:02:12|1.22084
17:02:14|1.22084
17:02:14|1.21842
17:02:15|1.21842
17:02:17|1.21842
17:02:17|1.21842
17:02:18|1.21871
17:02:20|1.21871
17:02:21|1.21871
17:02:22|1.21871
17:02:23|1.21871
17:02:24|1.21871
17:02:25|1.21871
17:02:26|1.21871
17:02:28|1.21871
17:02:28|1.22023
17:02:29|1.22117
17:02:30|1.22084
17:02:32|1.22098
17:02:33|1.22098
17:02:34|1.22098
17:02:35|1.22098
17:02:36|1.22098
17:02:37|1.22098
17:02:38|1.22098
17:02:39|1.22098
17:02:40|1.22231
17:02:41|1.2225
17:02:43|1.22268
17:02:43|1.22189
17:02:44|1.22189
17:02:45|1.22189
17:02:46|1.22189
17:02:47|1.22189
17:02:48|1.22189
17:02:49|1.22189
17:02:50|1.22189
17:02:51|1.22189
17:02:52|1.22189
17:02:53|1.22189
17:02:55|1.222
17:02:55|1.222
17:02:57|1.222
17:02:58|1.222
17:02:59|1.222
17:03:00|1.222
17:03:01|1.222
17:03:02|1.222
17:03:03|1.222
17:03:04|1.22127
17:03:05|1.22127
17:03:06|1.22127
17:03:06|1.22127
17:03:08|1.22127
17:03:09|1.22127
17:03:09|1.22127
17:03:11|1.22127
17:03:12|1.22127
17:03:13|1.22127
17:03:14|1.22127
17:03:15|1.22127
17:03:15|1.22127
17:03:17|1.22127
17:03:18|1.22127
17:03:19|1.22127
17:03:20|1.22127
17:03:21|1.22127
17:03:22|1.22127
17:03:23|1.22127
17:03:24|1.22127
17:03:25|1.22127
17:03:26|1.22127
17:03:27|1.22127
17:03:28|1.22127
17:03:29|1.22127
17:03:29|1.22127
17:03:31|1.22127
17:03:32|1.22245
17:03:34|1.22245
17:03:34|1.22245
17:03:36|1.22245
17:03:37|1.22245
17:03:38|1.22245
17:03:39|1.22245
17:03:40|1.22245
17:03:42|1.22245
17:03:42|1.22245
17:03:43|1.22245
17:03:44|1.22245
17:03:45|1.2225
17:03:46|1.2225
17:03:48|1.22315
17:03:49|1.22315
17:03:50|1.22315
17:03:51|1.22315
17:03:52|1.22344
17:03:52|1.22343
17:03:54|1.22343
17:03:54|1.22343
17:03:55|1.22343
17:03:58|1.22346
17:03:59|1.22346
17:04:00|1.22346
17:04:01|1.22346
17:04:02|1.22346
17:04:03|1.22346
17:04:04|1.22346
17:04:05|1.22346
17:04:06|1.22346
17:04:07|1.22346
17:04:08|1.22346
17:04:09|1.22122
17:04:10|1.22059
17:04:11|1.22059
17:04:12|1.22059
17:04:13|1.22059
17:04:14|1.22059
17:04:14|1.22059
17:04:16|1.22059
17:04:17|1.22059
17:04:18|1.22059
17:04:19|1.22059
17:04:19|1.22059
17:04:21|1.22059
17:04:21|1.22059
17:04:23|1.22059
17:04:23|1.22059
17:04:25|1.22059
17:04:26|1.22059
17:04:27|1.22059
17:04:28|1.22059
17:04:29|1.22059
17:04:30|1.22059
17:04:31|1.22059
17:04:31|1.22059
17:04:32|1.22059
17:04:34|1.22059
17:04:35|1.22059
17:04:36|1.22059
17:04:37|1.22059
17:04:38|1.22059
17:04:39|1.22059
17:04:40|1.22059
17:04:41|1.22059
17:04:41|1.22059
17:04:43|1.22059
17:04:44|1.22059
17:04:45|1.22059
17:04:46|1.22059
17:04:47|1.22059
17:04:48|1.22059
17:04:48|1.22059
17:04:49|1.22059
17:04:50|1.22059
17:04:52|1.22059
17:04:53|1.22059
17:04:54|1.22059
17:04:55|1.22059
17:04:57|1.22059
17:04:57|1.22059
17:04:58|1.22059
17:04:59|1.22059
17:05:01|1.22059
17:05:02|1.22059
17:05:03|1.22353
17:05:04|1.22353
17:05:05|1.22353
17:05:07|1.22494
17:05:07|1.22494
17:05:08|1.22494
17:05:09|1.22494
17:05:10|1.22494
17:05:11|1.22494
17:05:13|1.225
17:05:14|1.225
17:05:15|1.225
17:05:15|1.225
17:05:17|1.22346
17:05:17|1.21395
17:05:19|1.21357
17:05:20|1.21319
17:05:21|1.21208
17:05:22|1.21208
17:05:23|1.21208
17:05:23|1.21208
17:05:25|1.21208
17:05:26|1.21208
17:05:26|1.21208
17:05:27|1.21208
17:05:28|1.21208
17:05:29|1.21208
17:05:30|1.21208
17:05:32|1.21208
17:05:32|1.21208
17:05:34|1.21328
17:05:35|1.21328
17:05:36|1.21328
17:05:38|1.21479
17:05:39|1.21479
17:05:40|1.21479
17:05:41|1.21479
17:05:42|1.21479
17:05:43|1.21479
17:05:44|1.21479
17:05:45|1.21334
17:05:46|1.21334
17:05:48|1.21245
17:05:48|1.21245
17:05:50|1.21245
17:05:51|1.21245
17:05:52|1.21349
17:05:53|1.21349
17:05:54|1.21349
17:05:55|1.21349
17:05:56|1.21349
17:05:57|1.21349
17:05:59|1.21349
17:06:00|1.21349
17:06:01|1.21349
17:06:02|1.21349
17:06:04|1.21105
17:06:04|1.21105
17:06:05|1.21105
17:06:07|1.21221
17:06:08|1.21221
17:06:09|1.21221
17:06:10|1.21221
17:06:11|1.21221
17:06:12|1.21221
17:06:13|1.21221
17:06:14|1.2124
17:06:15|1.2124
17:06:17|1.2124
17:06:17|1.21431
17:06:18|1.21431
17:06:20|1.21431
17:06:20|1.21431
17:06:21|1.21469
17:06:23|1.21583
17:06:24|1.21583
17:06:25|1.21583
17:06:26|1.21583
17:06:27|1.21583
17:06:28|1.21583
17:06:29|1.21758
17:06:30|1.21758
17:06:31|1.21758
17:06:32|1.21758
17:06:33|1.21758
17:06:34|1.21758
17:06:35|1.21758
17:06:37|1.2163
17:06:38|1.2163
17:06:39|1.2163
17:06:40|1.2163
17:06:41|1.2163
17:06:42|1.2163
17:06:43|1.2163
17:06:44|1.2163
17:06:45|1.2163
17:06:46|1.2163
17:06:48|1.2163
17:06:48|1.2163
17:06:49|1.2163
17:06:50|1.2163
17:06:51|1.2163
17:06:52|1.2163
17:06:53|1.2163
17:06:54|1.2163
17:06:56|1.2163
17:06:57|1.2163
17:06:59|1.21818
17:06:59|1.21818
17:07:00|1.22052
17:07:02|1.21967
17:07:03|1.21967
17:07:04|1.21967
17:07:05|1.21967
17:07:06|1.21967
17:07:06|1.21967
17:07:08|1.21967
17:07:09|1.21967
17:07:10|1.21967
17:07:11|1.21967
17:07:12|1.21967
17:07:13|1.21967
17:07:14|1.21967
17:07:15|1.21967
17:07:16|1.21967
17:07:17|1.21967
17:07:18|1.21967
17:07:18|1.22026
17:07:20|1.21967
17:07:20|1.21967
17:07:22|1.21959
17:07:23|1.21959
17:07:24|1.21959
17:07:25|1.21959
17:07:26|1.21959
17:07:27|1.21959
17:07:28|1.21882
17:07:29|1.21882
17:07:30|1.21612
17:07:31|1.21678
17:07:31|1.21678
17:07:33|1.21678
17:07:34|1.21678
17:07:35|1.21678
17:07:35|1.21678
17:07:37|1.21678
17:07:39|1.21678
17:07:39|1.21678
17:07:41|1.21678
17:07:43|1.21678
17:07:43|1.21678
17:07:45|1.21678
17:07:46|1.21871
17:07:48|1.21871
17:07:48|1.21871
17:07:49|1.21998
17:07:50|1.21933
17:07:51|1.21933
17:07:52|1.21933
17:07:53|1.21933
17:07:54|1.21959
17:07:55|1.21959
17:07:56|1.21959
17:07:57|1.21959
17:07:59|1.21959
17:08:01|1.21773
17:08:02|1.21773
17:08:04|1.21773
17:08:04|1.21773
17:08:06|1.21773
17:08:07|1.21773
17:08:08|1.21773
17:08:09|1.21773
17:08:10|1.21773
17:08:11|1.21773
17:08:12|1.21773
17:08:13|1.21773
17:08:14|1.21773
17:08:15|1.21773
17:08:16|1.21773
17:08:17|1.21773
17:08:18|1.21773
17:08:19|1.21773
17:08:20|1.21773
17:08:21|1.21773
17:08:22|1.21773
17:08:23|1.21773
17:08:24|1.21773
17:08:25|1.21773
17:08:26|1.21773
17:08:27|1.21773
17:08:28|1.21773
17:08:29|1.21773
17:08:30|1.21773
17:08:31|1.21773
17:08:32|1.21773
17:08:33|1.21773
17:08:34|1.21773
17:08:35|1.21773
17:08:36|1.22077
17:08:37|1.22023
17:08:38|1.22023
17:08:39|1.22023
17:08:40|1.22023
17:08:41|1.22023
17:08:42|1.22023
17:08:43|1.22023
17:08:44|1.22023
17:08:45|1.22023
17:08:46|1.22023
17:08:47|1.22023
17:08:48|1.22023
17:08:49|1.22023
17:08:50|1.22023
17:08:51|1.22023
17:08:52|1.21928
17:08:53|1.21928
17:08:54|1.21928
17:08:55|1.21928
17:08:57|1.21928
17:08:58|1.21928
17:08:59|1.21928
17:09:01|1.21928
17:09:01|1.21928
17:09:03|1.21928
17:09:05|1.21928
17:09:05|1.21928
17:09:06|1.21928
17:09:07|1.21922
17:09:08|1.21922
17:09:09|1.21922
17:09:10|1.21922
17:09:11|1.21784
17:09:12|1.21784
17:09:13|1.21784
17:09:15|1.21784
17:09:16|1.21784
17:09:17|1.21784
17:09:18|1.21784
17:09:18|1.21784
17:09:20|1.21784
17:09:21|1.21784
17:09:22|1.21784
17:09:23|1.2179
17:09:24|1.2179
17:09:25|1.2179
17:09:26|1.2179
17:09:27|1.2179
17:09:27|1.2179
17:09:29|1.2179
17:09:29|1.2179
17:09:31|1.2179
17:09:32|1.2179
17:09:32|1.2179
17:09:34|1.2179
17:09:35|1.2179
17:09:36|1.2179
17:09:38|1.2179
17:09:39|1.2179
17:09:39|1.2179
17:09:40|1.2179
17:09:42|1.2179
17:09:43|1.2179
17:09:43|1.2179
17:09:45|1.2179
17:09:46|1.2179
17:09:47|1.2179
17:09:48|1.2179
17:09:49|1.2179
17:09:49|1.2179
17:09:50|1.2182
17:09:52|1.2182
17:09:53|1.2182
17:09:54|1.2182
17:09:56|1.2182
17:09:56|1.2182
17:09:57|1.2182
17:09:58|1.2182
17:09:59|1.2182
17:10:00|1.2182
17:10:01|1.2182
17:10:03|1.2182
17:10:04|1.2182
17:10:06|1.2182
17:10:06|1.2182
17:10:07|1.2182
17:10:08|1.2182
17:10:10|1.21931
17:10:12|1.21931
17:10:12|1.21931
17:10:13|1.21931
17:10:14|1.21931
17:10:15|1.22019
17:10:16|1.22006
17:10:18|1.22054
17:10:19|1.22054
17:10:20|1.22054
17:10:21|1.22054
17:10:22|1.22054
17:10:23|1.2179
17:10:24|1.21801
17:10:25|1.21801
17:10:26|1.21801
17:10:27|1.21801
17:10:28|1.21801
17:10:29|1.21882
17:10:30|1.21882
17:10:31|1.21882
17:10:33|1.21882
17:10:33|1.21882
17:10:34|1.21882
17:10:35|1.21882
17:10:36|1.21882
17:10:37|1.21882
17:10:38|1.21882
17:10:40|1.21882
17:10:41|1.21882
17:10:42|1.21882
17:10:43|1.21882
17:10:44|1.21882
17:10:45|1.21882
17:10:46|1.21882
17:10:47|1.21882
17:10:48|1.21882
17:10:50|1.21882
17:10:51|1.21882
17:10:51|1.21882
17:10:52|1.2192
17:10:53|1.2192
17:10:54|1.2192
17:10:55|1.2192
17:10:57|1.2192
17:10:58|1.2192
17:10:59|1.2192
17:10:59|1.2192
17:11:01|1.2192
17:11:02|1.2192
17:11:04|1.2192
17:11:05|1.2192
17:11:05|1.218
17:11:06|1.218
17:11:08|1.218
17:11:09|1.218
17:11:10|1.218
17:11:11|1.218
17:11:12|1.218
17:11:13|1.218
17:11:14|1.21784
17:11:15|1.21653
17:11:16|1.217
17:11:17|1.217
17:11:18|1.217
17:11:19|1.217
17:11:20|1.217
17:11:21|1.217
17:11:22|1.217
17:11:23|1.217
17:11:24|1.21618
17:11:25|1.21618
17:11:26|1.21646
17:11:27|1.21612
17:11:28|1.21612
17:11:29|1.21612
17:11:30|1.21612
17:11:31|1.21612
17:11:32|1.21612
17:11:33|1.21612
17:11:35|1.21612
17:11:35|1.21612
17:11:36|1.21612
17:11:38|1.21612
17:11:39|1.21618
17:11:40|1.21618
17:11:41|1.21739
17:11:42|1.21739
17:11:43|1.21739
17:11:44|1.21739
17:11:45|1.21739
17:11:46|1.21739
17:11:47|1.21739
17:11:48|1.21703
17:11:49|1.21703
17:11:50|1.21703
17:11:51|1.21703
17:11:52|1.21723
17:11:53|1.21723
17:11:54|1.21723
17:11:55|1.21723
17:11:56|1.21723
17:11:57|1.21545
17:11:58|1.21545
17:11:59|1.21545
17:12:00|1.21601
17:12:01|1.21545
17:12:02|1.21545
17:12:04|1.21545
17:12:04|1.21545
17:12:05|1.21675
17:12:07|1.21675
17:12:08|1.21675
17:12:09|1.21675
17:12:10|1.21675
17:12:12|1.21661
17:12:12|1.21661
17:12:14|1.21661
17:12:15|1.21661
17:12:15|1.21661
17:12:17|1.21661
17:12:18|1.21661
17:12:18|1.21661
17:12:20|1.21661
17:12:20|1.21661
17:12:21|1.21661
17:12:23|1.21661
17:12:23|1.21661
17:12:25|1.21661
17:12:26|1.21661
17:12:26|1.21366
17:12:27|1.21366
17:12:29|1.21319
17:12:30|1.21282
17:12:30|1.21224
17:12:32|1.21274
17:12:32|1.21274
17:12:33|1.21274
17:12:34|1.21274
17:12:36|1.21274
17:12:37|1.21274
17:12:37|1.21274
17:12:38|1.21274
17:12:40|1.21274
17:12:41|1.21274
17:12:42|1.21274
17:12:43|1.21274
17:12:44|1.21274
17:12:45|1.21274
17:12:46|1.21274
17:12:48|1.21274
17:12:48|1.21274
17:12:50|1.21274
17:12:50|1.21274
17:12:51|1.21274
17:12:53|1.21479
17:12:55|1.21479
17:12:55|1.21479
17:12:56|1.21479
17:12:58|1.21479
17:12:59|1.21479
17:12:59|1.21479
17:13:01|1.21677
17:13:02|1.21677
17:13:02|1.21677
17:13:04|1.21677
17:13:06|1.21677
17:13:07|1.21677
17:13:07|1.21677
17:13:10|1.21677
17:13:10|1.21677
17:13:11|1.21677
17:13:12|1.21677
17:13:13|1.21677
17:13:14|1.21677
17:13:15|1.21677
17:13:16|1.21677
17:13:17|1.21677
17:13:18|1.21677
17:13:19|1.21677
17:13:20|1.21677
17:13:22|1.21677
17:13:23|1.21479
17:13:25|1.21479
17:13:25|1.21275
17:13:26|1.21275
17:13:28|1.21275
17:13:28|1.21275
17:13:30|1.21275
17:13:31|1.21275
17:13:32|1.21275
17:13:33|1.21275
17:13:34|1.21275
17:13:36|1.21275
17:13:36|1.21275
17:13:37|1.21275
17:13:38|1.21275
17:13:39|1.21275
17:13:40|1.21275
17:13:41|1.21275
17:13:42|1.21275
17:13:43|1.21275
17:13:44|1.21275
17:13:45|1.21275
17:13:46|1.21275
17:13:47|1.21275
17:13:48|1.21275
17:13:49|1.21275
17:13:50|1.21275
17:13:51|1.21275
17:13:52|1.21275
17:13:53|1.21275
17:13:54|1.21275
17:13:55|1.21275
17:13:56|1.21275
17:13:57|1.21275
17:13:58|1.21275
17:13:59|1.21275
17:14:00|1.21275
17:14:01|1.21275
17:14:02|1.21275
17:14:03|1.21275
17:14:05|1.21275
17:14:07|1.21275
17:14:07|1.21275
17:14:08|1.21275
17:14:09|1.21275
17:14:10|1.21275
17:14:12|1.21275
17:14:12|1.21275
17:14:15|1.21275
17:14:15|1.21275
17:14:16|1.21275
17:14:17|1.21275
17:14:18|1.21275
17:14:19|1.21275
17:14:20|1.21275
17:14:21|1.21275
17:14:22|1.21275
17:14:23|1.21275
17:14:24|1.21275
17:14:26|1.21275
17:14:27|1.21275
17:14:28|1.21275
17:14:29|1.21275
17:14:30|1.21275
17:14:31|1.21275
17:14:32|1.21275
17:14:33|1.21275
17:14:34|1.21275
17:14:35|1.21275
17:14:36|1.21543
17:14:37|1.21576
17:14:38|1.21576
17:14:40|1.2182
17:14:41|1.21952
17:14:42|1.2197
17:14:43|1.22006
17:14:44|1.22006
17:14:45|1.22141
17:14:46|1.22148
17:14:47|1.22187
17:14:48|1.22302
17:14:49|1.22433
17:14:50|1.22433
17:14:51|1.22433
17:14:52|1.22433
17:14:53|1.22433
17:14:54|1.22433
17:14:55|1.22433
17:14:56|1.22433
17:14:57|1.22442
17:14:58|1.22442
17:14:59|1.22222
17:15:00|1.22343
17:15:01|1.22343
17:15:02|1.2218
17:15:03|1.2218
17:15:04|1.2218
17:15:05|1.2218
17:15:06|1.2218
17:15:08|1.2218
17:15:09|1.2218
17:15:11|1.2218
17:15:11|1.2218
17:15:13|1.2218
17:15:14|1.2218
17:15:14|1.2218
17:15:16|1.2218
17:15:16|1.2218
17:15:17|1.2218
17:15:19|1.22103
17:15:20|1.22103
17:15:20|1.22103
17:15:22|1.22235
17:15:22|1.22127
17:15:23|1.22127
17:15:25|1.22127
17:15:26|1.22127
17:15:27|1.22127
17:15:28|1.22127
17:15:29|1.22127
17:15:30|1.22127
17:15:31|1.22127
17:15:32|1.22127
17:15:33|1.22127
17:15:34|1.22127
17:15:35|1.22127
17:15:36|1.22127
17:15:37|1.22127
17:15:38|1.22127
17:15:39|1.22127
17:15:40|1.21989
17:15:41|1.21989
17:15:43|1.21989
17:15:44|1.21989
17:15:45|1.21989
17:15:46|1.21989
17:15:47|1.21989
17:15:49|1.21911
17:15:49|1.21911
17:15:50|1.21911
17:15:52|1.21911
17:15:52|1.22106
17:15:53|1.22032
17:15:54|1.22032
17:15:55|1.22032
17:15:57|1.22032
17:15:58|1.22031
17:15:59|1.22031
17:16:00|1.21954
17:16:01|1.21954
17:16:02|1.21954
17:16:03|1.21954
17:16:04|1.21954
17:16:05|1.21954
17:16:06|1.21954
17:16:08|1.21954
17:16:09|1.21954
17:16:10|1.21954
17:16:12|1.21898
17:16:13|1.21834
17:16:14|1.21905
17:16:15|1.21637
17:16:16|1.21637
17:16:17|1.21637
17:16:18|1.21637
17:16:19|1.21793
17:16:20|1.21793
17:16:21|1.21793
17:16:22|1.21793
17:16:23|1.21793
17:16:25|1.21793
17:16:25|1.21802
17:16:27|1.21802
17:16:28|1.21802
17:16:29|1.21802
17:16:29|1.21802
17:16:30|1.21802
17:16:31|1.21802
17:16:32|1.21802
17:16:33|1.21802
17:16:35|1.21802
17:16:35|1.21802
17:16:37|1.21802
17:16:38|1.21802
17:16:38|1.21802
17:16:39|1.2175
17:16:40|1.2175
17:16:41|1.2175
17:16:42|1.2175
17:16:44|1.2175
17:16:45|1.2175
17:16:46|1.2175
17:16:47|1.2175
17:16:49|1.21698
17:16:50|1.21698
17:16:51|1.21698
17:16:53|1.21698
17:16:53|1.21698
17:16:54|1.21698
17:16:55|1.21698
17:16:56|1.21698
17:16:57|1.21698
17:16:58|1.21698
17:16:59|1.21698
17:17:00|1.21698
17:17:01|1.21698
17:17:02|1.21698
17:17:03|1.21698
17:17:04|1.21698
17:17:05|1.21698
17:17:06|1.21698
17:17:07|1.21698
17:17:08|1.21698
17:17:09|1.21698
17:17:10|1.21698
17:17:11|1.21698
17:17:12|1.21786
17:17:14|1.21786
17:17:15|1.21786
17:17:17|1.21786
17:17:17|1.21786
17:17:19|1.21786
17:17:20|1.21786
17:17:21|1.21786
17:17:22|1.21786
17:17:22|1.21786
17:17:23|1.21786
17:17:24|1.21786
17:17:27|1.21786
17:17:27|1.21786
17:17:28|1.21786
17:17:29|1.21786
17:17:30|1.21786
17:17:31|1.21786
17:17:32|1.21786
17:17:33|1.21786
17:17:34|1.21786
17:17:36|1.21802
17:17:37|1.21802
17:17:38|1.21802
17:17:39|1.21802
17:17:40|1.21802
17:17:40|1.21802
17:17:42|1.21802
17:17:43|1.21802
17:17:44|1.21802
17:17:44|1.21802
17:17:47|1.21802
17:17:47|1.21802
17:17:48|1.21802
17:17:49|1.21802
17:17:50|1.21859
17:17:51|1.21859
17:17:52|1.21859
17:17:53|1.21859
17:17:54|1.21824
17:17:55|1.21824
17:17:56|1.21824
17:17:57|1.21824
17:17:58|1.21824
17:18:00|1.21824
17:18:01|1.21824
17:18:02|1.21824
17:18:04|1.21824
17:18:04|1.21824
17:18:05|1.21824
17:18:06|1.21824
17:18:07|1.22002
17:18:09|1.22002
17:18:09|1.22002
17:18:11|1.22002
17:18:11|1.22002
17:18:14|1.22002
17:18:14|1.22002
17:18:16|1.22002
17:18:17|1.22002
17:18:19|1.22002
17:18:20|1.22002
17:18:20|1.22002
17:18:21|1.22002
17:18:22|1.22002
17:18:23|1.22002
17:18:24|1.22002
17:18:25|1.22002
17:18:26|1.22002
17:18:27|1.22002
17:18:28|1.22002
17:18:29|1.22002
17:18:30|1.22002
17:18:31|1.22002
17:18:32|1.22002
17:18:33|1.22002
17:18:34|1.22002
17:18:35|1.22002
17:18:36|1.22002
17:18:37|1.22002
17:18:38|1.22002
17:18:39|1.22002
17:18:40|1.22002
17:18:41|1.22002
17:18:42|1.22023
17:18:43|1.22023
17:18:44|1.22023
17:18:45|1.22023
17:18:47|1.21875
17:18:48|1.21874
17:18:49|1.21874
17:18:51|1.21874
17:18:51|1.21874
17:18:52|1.21874
17:18:53|1.21874
17:18:54|1.21874
17:18:55|1.21874
17:18:56|1.21874
17:18:57|1.21874
17:18:58|1.217
17:18:59|1.217
17:19:00|1.217
17:19:01|1.217
17:19:02|1.217
17:19:03|1.217
17:19:04|1.217
17:19:05|1.217
17:19:06|1.217
17:19:08|1.21868
17:19:09|1.21868
17:19:10|1.21868
17:19:11|1.21874
17:19:12|1.21874
17:19:13|1.21874
17:19:14|1.21874
17:19:15|1.21874
17:19:16|1.21874
17:19:17|1.21989
17:19:19|1.21989
17:19:20|1.21989
17:19:22|1.21989
17:19:22|1.21989
17:19:23|1.2213
17:19:24|1.2213
17:19:25|1.2213
17:19:26|1.2213
17:19:27|1.2213
17:19:28|1.2213
17:19:29|1.2213
17:19:30|1.2213
17:19:31|1.2213
17:19:32|1.2213
17:19:33|1.2213
17:19:34|1.2213
17:19:35|1.2213
17:19:36|1.2213
17:19:37|1.2213
17:19:38|1.2213
17:19:39|1.2213
17:19:40|1.2213
17:19:41|1.2213
17:19:42|1.2213
17:19:43|1.2213
17:19:44|1.2213
17:19:46|1.2213
17:19:47|1.2213
17:19:47|1.2213
17:19:49|1.2213
17:19:49|1.2213
17:19:50|1.2213
17:19:52|1.2213
17:19:53|1.2213
17:19:54|1.2213
17:19:55|1.2213
17:19:56|1.2213
17:19:57|1.2213
17:19:58|1.2213
17:19:59|1.2213
17:20:00|1.2213
17:20:01|1.21998
17:20:02|1.21998
17:20:03|1.21998
17:20:04|1.21998
17:20:05|1.21998
17:20:07|1.21998
17:20:07|1.21998
17:20:08|1.21998
17:20:09|1.21998
17:20:10|1.21998
17:20:12|1.21998
17:20:12|1.21998
17:20:14|1.21998
17:20:15|1.21824
17:20:16|1.217
17:20:18|1.217
17:20:18|1.217
17:20:19|1.217
17:20:21|1.217
17:20:23|1.217
17:20:23|1.217
17:20:24|1.217
17:20:25|1.217
17:20:27|1.217
17:20:28|1.217
17:20:28|1.217
17:20:29|1.217
17:20:30|1.217
17:20:32|1.217
17:20:32|1.217
17:20:33|1.217
17:20:35|1.217
17:20:35|1.217
17:20:37|1.217
17:20:37|1.217
17:20:39|1.217
17:20:40|1.217
17:20:40|1.217
17:20:41|1.217
17:20:42|1.217
17:20:44|1.217
17:20:44|1.217
17:20:46|1.21612
17:20:46|1.21612
17:20:47|1.21612
17:20:48|1.21612
17:20:50|1.21612
17:20:51|1.21612
17:20:52|1.21612
17:20:53|1.21612
17:20:55|1.21612
17:20:55|1.21619
17:20:56|1.21619
17:20:58|1.21619
17:20:58|1.21619
17:20:59|1.21619
17:21:01|1.21619
17:21:02|1.21619
17:21:03|1.21619
17:21:04|1.21619
17:21:06|1.21619
17:21:07|1.21619
17:21:07|1.21538
17:21:09|1.21538
17:21:10|1.21538
17:21:11|1.21538
17:21:12|1.21538
17:21:14|1.21538
17:21:15|1.21538
17:21:16|1.21538
17:21:17|1.21538
17:21:18|1.21538
17:21:19|1.21538
17:21:19|1.21538
17:21:20|1.21538
17:21:21|1.21538
17:21:22|1.21538
17:21:24|1.21538
17:21:25|1.21538
17:21:26|1.21538
17:21:27|1.21538
17:21:28|1.2154
17:21:29|1.215
17:21:30|1.215
17:21:31|1.215
17:21:32|1.215
17:21:33|1.215
17:21:33|1.215
17:21:34|1.215
17:21:35|1.215
17:21:36|1.215
17:21:37|1.215
17:21:39|1.215
17:21:40|1.215
17:21:40|1.215
17:21:41|1.215
17:21:42|1.215
17:21:43|1.215
17:21:44|1.215
17:21:46|1.215
17:21:47|1.215
17:21:48|1.215
17:21:49|1.215
17:21:50|1.215
17:21:51|1.215
17:21:52|1.215
17:21:52|1.215
17:21:54|1.215
17:21:55|1.215
17:21:57|1.2181
17:21:58|1.2181
17:21:58|1.2181
17:21:59|1.2181
17:22:00|1.2181
17:22:01|1.2181
17:22:02|1.2181
17:22:04|1.2181
17:22:05|1.2181
17:22:07|1.22013
17:22:07|1.22013
17:22:08|1.22013
17:22:09|1.22013
17:22:10|1.22013
17:22:11|1.22013
17:22:12|1.22013
17:22:13|1.22013
17:22:14|1.22013
17:22:16|1.22
17:22:18|1.22
17:22:19|1.22
17:22:20|1.22
17:22:21|1.22
17:22:22|1.22096
17:22:23|1.21995
17:22:24|1.21995
17:22:24|1.21995
17:22:26|1.21995
17:22:26|1.21995
17:22:28|1.21995
17:22:29|1.21995
17:22:30|1.21995
17:22:30|1.21995
17:22:32|1.21995
17:22:33|1.21995
17:22:34|1.21995
17:22:34|1.21995
17:22:35|1.21995
17:22:37|1.21995
17:22:37|1.21995
17:22:39|1.21995
17:22:40|1.21995
17:22:41|1.21995
17:22:42|1.22013
17:22:43|1.22013
17:22:44|1.22013
17:22:45|1.22013
17:22:46|1.22013
17:22:47|1.22013
17:22:49|1.22013
17:22:50|1.22013
17:22:52|1.22013
17:22:52|1.22013
17:22:53|1.22013
17:22:54|1.22139
17:22:55|1.22139
17:22:56|1.22139
17:22:57|1.22025
17:22:58|1.22025
17:22:59|1.22025
17:23:00|1.22025
17:23:01|1.22025
17:23:02|1.22025
17:23:03|1.22025
17:23:04|1.22013
17:23:05|1.21983
17:23:07|1.21983
17:23:08|1.21983
17:23:09|1.21983
17:23:10|1.21983
17:23:11|1.21983
17:23:11|1.21983
17:23:14|1.21983
17:23:14|1.21983
17:23:15|1.21983
17:23:17|1.21911
17:23:17|1.21911
17:23:19|1.21565
17:23:20|1.21559
17:23:21|1.21633
17:23:23|1.21633
17:23:23|1.21633
17:23:24|1.21633
17:23:25|1.21633
17:23:26|1.21633
17:23:27|1.21633
17:23:28|1.21633
17:23:30|1.21633
17:23:31|1.21633
17:23:32|1.21633
17:23:33|1.21633
17:23:34|1.21633
17:23:35|1.21633
17:23:35|1.21633
17:23:37|1.21633
17:23:39|1.21633
17:23:39|1.21633
17:23:40|1.21633
17:23:42|1.21633
17:23:43|1.21633
17:23:44|1.21633
17:23:45|1.21633
17:23:46|1.21633
17:23:47|1.21633
17:23:48|1.21633
17:23:49|1.21633
17:23:50|1.21633
17:23:52|1.21998
17:23:53|1.21998
17:23:53|1.21998
17:23:54|1.21998
17:23:56|1.21998
17:23:57|1.21998
17:23:58|1.21998
17:23:59|1.21998
17:24:00|1.21998
17:24:01|1.21998
17:24:02|1.21998
17:24:03|1.21998
17:24:04|1.21998
17:24:06|1.21998
17:24:07|1.21998
17:24:08|1.21998
17:24:09|1.21998
17:24:09|1.21998
17:24:11|1.21998
17:24:12|1.21784
17:24:12|1.21784
17:24:13|1.21784
17:24:15|1.21784
17:24:15|1.21784
17:24:17|1.21925
17:24:19|1.21925
17:24:19|1.21925
17:24:21|1.21925
17:24:22|1.21925
17:24:23|1.21925
17:24:24|1.21925
17:24:25|1.21925
17:24:26|1.21925
17:24:27|1.21925
17:24:28|1.21925
17:24:29|1.21925
17:24:30|1.21925
17:24:31|1.21734
17:24:32|1.21734
17:24:33|1.21734
17:24:35|1.21734
17:24:36|1.21734
17:24:37|1.21734
17:24:38|1.21734
17:24:39|1.21734
17:24:39|1.21734
17:24:41|1.21734
17:24:43|1.21808
17:24:43|1.21808
17:24:44|1.21808
17:24:45|1.21808
17:24:46|1.21808
17:24:47|1.21808
17:24:48|1.21808
17:24:49|1.21808
17:24:51|1.21808
17:24:52|1.21808
17:24:54|1.21808
17:24:55|1.21808
17:24:57|1.21808
17:24:57|1.21808
17:24:58|1.21808
17:24:59|1.21808
17:25:00|1.21808
17:25:01|1.21808
17:25:02|1.21808
17:25:03|1.21808
17:25:04|1.21808
17:25:05|1.21808
17:25:06|1.21808
17:25:07|1.21808
17:25:08|1.21808
17:25:09|1.21612
17:25:10|1.21612
17:25:11|1.21612
17:25:12|1.21612
17:25:13|1.21612
17:25:14|1.21612
17:25:16|1.21581
17:25:16|1.21581
17:25:18|1.21581
17:25:20|1.21581
17:25:20|1.21581
17:25:21|1.21581
17:25:23|1.21581
17:25:24|1.21581
17:25:25|1.21581
17:25:25|1.21581
17:25:27|1.21581
17:25:28|1.21581
17:25:29|1.21581
17:25:30|1.21581
17:25:31|1.21581
17:25:32|1.21581
17:25:33|1.21581
17:25:34|1.21581
17:25:36|1.21581
17:25:36|1.21581
17:25:37|1.21581
17:25:39|1.21581
17:25:40|1.21581
17:25:41|1.21581
17:25:42|1.21581
17:25:43|1.21581
17:25:44|1.21581
17:25:45|1.21581
17:25:46|1.21581
17:25:48|1.21581
17:25:48|1.21581
17:25:49|1.21581
17:25:50|1.21581
17:25:51|1.21581
17:25:52|1.21581
17:25:54|1.21581
17:25:56|1.21581
17:25:56|1.21522
17:25:57|1.21522
17:25:58|1.21522
17:25:59|1.21522
17:26:01|1.21522
17:26:03|1.21522
17:26:03|1.21522
17:26:04|1.21716
17:26:05|1.21716
17:26:06|1.21716
17:26:07|1.21732
17:26:08|1.21732
17:26:09|1.21732
17:26:10|1.21732
17:26:11|1.21732
17:26:12|1.21732
17:26:13|1.21732
17:26:15|1.21732
17:26:16|1.21732
17:26:17|1.21732
17:26:18|1.21732
17:26:19|1.21732
17:26:20|1.21732
17:26:22|1.21732
17:26:22|1.21732
17:26:23|1.21732
17:26:25|1.21732
17:26:26|1.21732
17:26:27|1.21732
17:26:28|1.21732
17:26:29|1.21732
17:26:30|1.21732
17:26:31|1.21534
17:26:32|1.21534
17:26:33|1.21534
17:26:34|1.21534
17:26:35|1.21428
17:26:36|1.21428
17:26:36|1.21428
17:26:38|1.21428
17:26:39|1.21428
17:26:40|1.21428
17:26:41|1.21428
17:26:42|1.21428
17:26:43|1.21428
17:26:44|1.21468
17:26:45|1.21468
17:26:46|1.21468
17:26:47|1.21468
17:26:49|1.21468
17:26:49|1.21468
17:26:50|1.21454
17:26:52|1.21454
17:26:52|1.21454
17:26:54|1.21454
17:26:54|1.21454
17:26:55|1.21454
17:26:57|1.21454
17:26:58|1.21454
17:26:59|1.21454
17:27:00|1.21454
17:27:01|1.21454
17:27:02|1.21454
17:27:03|1.21357
17:27:04|1.21453
17:27:06|1.21434
17:27:07|1.21434
17:27:08|1.21468
17:27:09|1.21468
17:27:10|1.21468
17:27:10|1.21468
17:27:11|1.21468
17:27:13|1.21468
17:27:13|1.21468
17:27:14|1.21468
17:27:15|1.21468
17:27:17|1.21468
17:27:17|1.21468
17:27:18|1.21468
17:27:20|1.21515
17:27:21|1.21515
17:27:22|1.21515
17:27:23|1.21515
17:27:24|1.21515
17:27:25|1.21515
17:27:27|1.21515
17:27:28|1.21515
17:27:28|1.2146
17:27:30|1.21515
17:27:30|1.21515
17:27:31|1.21515
17:27:33|1.21515
17:27:33|1.21515
17:27:35|1.21515
17:27:36|1.21515
17:27:37|1.21515
17:27:37|1.21515
17:27:39|1.21515
17:27:39|1.21515
17:27:41|1.21515
17:27:41|1.21515
17:27:43|1.21515
17:27:43|1.21515
17:27:44|1.21515
17:27:46|1.21454
17:27:47|1.21512
17:27:47|1.21512
17:27:48|1.21512
17:27:49|1.21512
17:27:51|1.21512
17:27:52|1.21512
17:27:52|1.21544
17:27:54|1.21544
17:27:54|1.21537
17:27:56|1.21483
17:27:57|1.21483
17:27:58|1.21483
17:27:59|1.21483
17:28:00|1.21483
17:28:01|1.21483
17:28:02|1.21483
17:28:03|1.21483
17:28:05|1.21483
17:28:06|1.21736
17:28:06|1.21736
17:28:08|1.21777
17:28:09|1.21854
17:28:10|1.21854
17:28:11|1.21854
17:28:12|1.21854
17:28:13|1.21854
17:28:14|1.21854
17:28:15|1.21854
17:28:16|1.21854
17:28:17|1.21854
17:28:18|1.21854
17:28:19|1.21854
17:28:21|1.21854
17:28:21|1.21854
17:28:23|1.21854
17:28:23|1.21854
17:28:24|1.21854
17:28:25|1.21854
17:28:27|1.21854
17:28:28|1.22163
17:28:29|1.22163
17:28:30|1.22146
17:28:31|1.22146
17:28:32|1.22146
17:28:33|1.22146
17:28:34|1.22146
17:28:35|1.22146
17:28:36|1.22146
17:28:37|1.22146
17:28:38|1.22146
17:28:39|1.22146
17:28:40|1.22146
17:28:41|1.22187
17:28:42|1.22094
17:28:44|1.22146
17:28:44|1.22274
17:28:46|1.22215
17:28:47|1.22215
17:28:47|1.22215
17:28:48|1.22315
17:28:50|1.22315
17:28:50|1.22315
17:28:52|1.22315
17:28:52|1.22315
17:28:53|1.22315
17:28:55|1.22315
17:28:56|1.21898
17:28:57|1.21898
17:28:58|1.21898
17:28:59|1.21903
17:29:00|1.21903
17:29:01|1.21903
17:29:02|1.21903
17:29:04|1.21903
17:29:04|1.21903
17:29:06|1.21903
17:29:08|1.21903
17:29:08|1.21903
17:29:09|1.21903
17:29:11|1.21818
17:29:12|1.21703
17:29:12|1.21703
17:29:14|1.21703
17:29:14|1.21703
17:29:15|1.21703
17:29:16|1.21703
17:29:17|1.21703
17:29:18|1.21703
17:29:20|1.21703
17:29:21|1.21703
17:29:22|1.21867
17:29:23|1.21867
17:29:24|1.21867
17:29:25|1.21867
17:29:26|1.21867
17:29:27|1.21867
17:29:28|1.21867
17:29:29|1.21867
17:29:30|1.21867
17:29:31|1.21867
17:29:32|1.21867
17:29:33|1.21867
17:29:34|1.21867
17:29:35|1.21867
17:29:36|1.21867
17:29:37|1.21867
17:29:38|1.21867
17:29:39|1.21867
17:29:40|1.21867
17:29:41|1.21867
17:29:42|1.21867
17:29:43|1.21867
17:29:44|1.21867
17:29:45|1.21867
17:29:46|1.21867
17:29:47|1.21867
17:29:48|1.21867
17:29:49|1.21867
17:29:50|1.21867
17:29:51|1.21867
17:29:52|1.21867
17:29:53|1.21867
17:29:54|1.21867
17:29:56|1.21867
17:29:57|1.21867
17:29:59|1.21867
17:29:59|1.21867
17:30:00|1.21867
17:30:02|1.21637
17:30:03|1.21637
17:30:04|1.21637
17:30:05|1.21615
17:30:06|1.21615
17:30:07|1.21615
17:30:09|1.21615
17:30:09|1.21615
17:30:11|1.21615
17:30:12|1.21615
17:30:13|1.21615
17:30:14|1.21615
17:30:15|1.21615
17:30:16|1.21615
17:30:17|1.21615
17:30:18|1.21615
17:30:18|1.21615
17:30:20|1.21615
17:30:21|1.21615
17:30:23|1.21615
17:30:23|1.21615
17:30:24|1.21615
17:30:25|1.21615
17:30:26|1.21667
17:30:28|1.21672
17:30:29|1.21672
17:30:31|1.21672
17:30:31|1.21672
17:30:32|1.21672
17:30:33|1.21672
17:30:34|1.21672
17:30:35|1.21284
17:30:37|1.2127
17:30:38|1.215
17:30:39|1.215
17:30:40|1.215
17:30:41|1.215
17:30:42|1.215
17:30:43|1.215
17:30:43|1.215
17:30:45|1.215
17:30:46|1.215
17:30:47|1.215
17:30:48|1.215
17:30:49|1.215
17:30:50|1.215
17:30:51|1.215
17:30:51|1.215
17:30:52|1.21572
17:30:54|1.21572
17:30:55|1.21572
17:30:56|1.21572
17:30:57|1.21572
17:30:58|1.21578
17:30:59|1.21578
17:31:00|1.21578
17:31:01|1.21578
17:31:02|1.21578
17:31:03|1.21578
17:31:05|1.21578
17:31:05|1.21578
17:31:06|1.21578
17:31:07|1.21578
17:31:08|1.21578
17:31:10|1.21578
17:31:10|1.21578
17:31:12|1.21578
17:31:12|1.21578
17:31:13|1.21578
17:31:14|1.21578
17:31:15|1.21578
17:31:17|1.21578
17:31:17|1.21578
17:31:18|1.21578
17:31:20|1.21578
17:31:21|1.21578
17:31:22|1.21578
17:31:22|1.21578
17:31:24|1.21578
17:31:24|1.21578
17:31:26|1.21578
17:31:27|1.21578
17:31:27|1.21578
17:31:29|1.21578
17:31:30|1.21578
17:31:31|1.21578
17:31:32|1.21624
17:31:33|1.21677
17:31:33|1.21677
17:31:35|1.21854
17:31:36|1.21854
17:31:37|1.21862
17:31:38|1.21904
17:31:39|1.21904
17:31:40|1.21805
17:31:41|1.21805
17:31:42|1.21805
17:31:42|1.21805
17:31:44|1.21805
17:31:45|1.21805
17:31:46|1.21805
17:31:47|1.21805
17:31:47|1.21478
17:31:49|1.21478
17:31:50|1.21478
17:31:51|1.21478
17:31:52|1.21478
17:31:53|1.21478
17:31:54|1.21478
17:31:55|1.21478
17:31:56|1.21478
17:31:57|1.21478
17:31:58|1.21478
17:31:59|1.21478
17:32:00|1.21478
17:32:01|1.21478
17:32:02|1.21478
17:32:02|1.21478
17:32:04|1.21478
17:32:04|1.21478
17:32:06|1.21478
17:32:07|1.21478
17:32:08|1.21478
17:32:09|1.21478
17:32:10|1.21478
17:32:11|1.21478
17:32:12|1.21478
17:32:13|1.21478
17:32:14|1.21478
17:32:15|1.21478
17:32:16|1.21478
17:32:17|1.21478
17:32:18|1.21478
17:32:19|1.21478
17:32:20|1.21478
17:32:21|1.21478
17:32:22|1.21478
17:32:24|1.21478
17:32:25|1.21478
17:32:26|1.21478
17:32:27|1.21478
17:32:28|1.21478
17:32:29|1.21478
17:32:30|1.21478
17:32:31|1.21478
17:32:32|1.21734
17:32:33|1.21734
17:32:34|1.21734
17:32:35|1.21856
17:32:36|1.21856
17:32:37|1.21856
17:32:38|1.21805
17:32:39|1.21805
17:32:40|1.21805
17:32:41|1.21805
17:32:42|1.21805
17:32:43|1.21805
17:32:44|1.21805
17:32:45|1.21805
17:32:46|1.21805
17:32:47|1.21805
17:32:48|1.21805
17:32:49|1.21805
17:32:50|1.21478
17:32:51|1.21478
17:32:52|1.21478
17:32:53|1.21478
17:32:54|1.21478
17:32:55|1.21607
17:32:56|1.21607
17:32:57|1.21607
17:32:58|1.21607
17:33:00|1.21607
17:33:00|1.21469
17:33:01|1.21469
17:33:02|1.21536
17:33:04|1.21536
17:33:05|1.21536
17:33:06|1.21536
17:33:07|1.21536
17:33:08|1.21536
17:33:09|1.21536
17:33:10|1.21536
17:33:11|1.21536
17:33:13|1.21536
17:33:13|1.21536
17:33:15|1.21536
17:33:15|1.21536
17:33:17|1.21536
17:33:18|1.21536
17:33:18|1.21536
17:33:20|1.21536
17:33:21|1.21536
17:33:21|1.21536
17:33:23|1.21536
17:33:24|1.2155
17:33:26|1.2155
17:33:27|1.2155
17:33:28|1.2155
17:33:29|1.2155
17:33:30|1.21448
17:33:31|1.21448
17:33:32|1.21448
17:33:34|1.21448
17:33:34|1.21448
17:33:35|1.21448
17:33:36|1.21448
17:33:37|1.21448
17:33:38|1.21448
17:33:40|1.21448
17:33:41|1.21448
17:33:42|1.21284
17:33:42|1.21224
17:33:43|1.21224
17:33:44|1.21183
17:33:46|1.21183
17:33:46|1.21183
17:33:47|1.21183
17:33:49|1.21183
17:33:50|1.21183
17:33:51|1.21183
17:33:51|1.21183
17:33:52|1.21183
17:33:53|1.21183
17:33:55|1.21183
17:33:55|1.21183
17:33:56|1.21183
17:33:57|1.21183
17:33:59|1.21183
17:34:00|1.21183
17:34:01|1.21183
17:34:02|1.21393
17:34:04|1.21567
17:34:05|1.21567
17:34:06|1.21567
17:34:07|1.21567
17:34:07|1.21567
17:34:08|1.21567
17:34:10|1.21567
17:34:11|1.21567
17:34:11|1.21432
17:34:13|1.21432
17:34:14|1.21432
17:34:15|1.21432
17:34:15|1.21432
17:34:17|1.21432
17:34:18|1.21432
17:34:18|1.21432
17:34:19|1.21432
17:34:21|1.21432
17:34:21|1.21432
17:34:23|1.21432
17:34:23|1.21432
17:34:25|1.21432
17:34:26|1.21432
17:34:28|1.21432
17:34:28|1.21432
17:34:30|1.21432
17:34:30|1.21432
17:34:32|1.21432
17:34:32|1.21432
17:34:34|1.21432
17:34:35|1.21432
17:34:36|1.21432
17:34:37|1.21432
17:34:38|1.21432
17:34:39|1.21432
17:34:40|1.21432
17:34:41|1.21432
17:34:42|1.21432
17:34:43|1.21432
17:34:44|1.21432
17:34:45|1.21432
17:34:46|1.21432
17:34:47|1.21432
17:34:48|1.21432
17:34:49|1.21432
17:34:50|1.21432
17:34:51|1.21432
17:34:52|1.20947
17:34:53|1.20939
17:34:54|1.21004
17:34:55|1.21004
17:34:56|1.21419
17:34:57|1.21419
17:34:58|1.21419
17:34:59|1.21419
17:35:01|1.21419
17:35:02|1.21419
17:35:03|1.21419
17:35:04|1.21419
17:35:06|1.21419
17:35:07|1.21419
17:35:08|1.21419
17:35:09|1.21424
17:35:10|1.21424
17:35:11|1.21424
17:35:12|1.21424
17:35:13|1.21424
17:35:14|1.21424
17:35:16|1.21424
17:35:17|1.21424
17:35:18|1.21424
17:35:19|1.21424
17:35:20|1.21424
17:35:21|1.21419
17:35:22|1.21419
17:35:23|1.21195
17:35:24|1.21195
17:35:25|1.21195
17:35:26|1.21541
17:35:28|1.21547
17:35:29|1.21561
17:35:30|1.21561
17:35:31|1.21561
17:35:32|1.21561
17:35:33|1.21561
17:35:34|1.21561
17:35:35|1.21561
17:35:36|1.21561
17:35:37|1.21561
17:35:38|1.21503
17:35:39|1.21503
17:35:40|1.21503
17:35:41|1.21503
17:35:42|1.21503
17:35:43|1.21503
17:35:44|1.21503
17:35:45|1.21503
17:35:46|1.21503
17:35:47|1.21503
17:35:48|1.21298
17:35:49|1.21311
17:35:50|1.21311
17:35:51|1.21311
17:35:52|1.21311
17:35:53|1.21311
17:35:54|1.21311
17:35:55|1.21311
17:35:56|1.21386
17:35:57|1.21386
17:35:58|1.21386
17:35:59|1.21386
17:36:00|1.21386
17:36:01|1.21386
17:36:03|1.21386
17:36:04|1.21321
17:36:05|1.21321
17:36:06|1.21321
17:36:08|1.21321
17:36:09|1.21321
17:36:10|1.21321
17:36:10|1.21321
17:36:11|1.21321
17:36:13|1.21321
17:36:14|1.21321
17:36:14|1.21321
17:36:16|1.21419
17:36:17|1.21419
17:36:18|1.21419
17:36:19|1.21419
17:36:20|1.21419
17:36:21|1.21419
17:36:22|1.21419
17:36:23|1.21419
17:36:24|1.21419
17:36:26|1.21419
17:36:27|1.21419
17:36:28|1.21419
17:36:29|1.21419
17:36:29|1.21419
17:36:32|1.21419
17:36:32|1.21419
17:36:33|1.21419
17:36:34|1.21419
17:36:35|1.21419
17:36:36|1.21419
17:36:37|1.21419
17:36:38|1.21419
17:36:39|1.21419
17:36:40|1.21329
17:36:41|1.21329
17:36:43|1.21329
17:36:44|1.21425
17:36:45|1.21425
17:36:46|1.21425
17:36:47|1.21425
17:36:47|1.21425
17:36:48|1.21425
17:36:49|1.21425
17:36:51|1.21425
17:36:51|1.21425
17:36:52|1.21425
17:36:54|1.21425
17:36:55|1.21425
17:36:57|1.21425
17:36:58|1.21425
17:36:59|1.21425
17:37:00|1.21425
17:37:01|1.21425
17:37:02|1.21425
17:37:03|1.21425
17:37:05|1.21879
17:37:05|1.2189
17:37:06|1.2189
17:37:08|1.2189
17:37:08|1.21904
17:37:10|1.21904
17:37:11|1.21923
17:37:11|1.21932
17:37:12|1.21932
17:37:13|1.21932
17:37:14|1.21932
17:37:15|1.21932
17:37:16|1.22087
17:37:17|1.22087
17:37:18|1.22087
17:37:19|1.22087
17:37:21|1.22087
17:37:21|1.22087
17:37:22|1.22106
17:37:24|1.2213
17:37:24|1.2213
17:37:25|1.2213
17:37:26|1.2213
17:37:28|1.2213
17:37:30|1.2213
17:37:31|1.2213
17:37:31|1.2213
17:37:33|1.2213
17:37:34|1.2213
17:37:34|1.2213
17:37:36|1.2213
17:37:37|1.2213
17:37:38|1.2213
17:37:39|1.2213
17:37:40|1.2213
17:37:41|1.2213
17:37:42|1.2213
17:37:43|1.2213
17:37:44|1.2213
17:37:45|1.2213
17:37:47|1.2213
17:37:47|1.2213
17:37:49|1.2213
17:37:49|1.2213
17:37:51|1.21878
17:37:52|1.21878
17:37:53|1.21878
17:37:54|1.21878
17:37:55|1.21878
17:37:56|1.21878
17:37:57|1.21878
17:37:58|1.21878
17:37:59|1.21878
17:38:00|1.21878
17:38:01|1.21878
17:38:02|1.21878
17:38:03|1.21878
17:38:04|1.21878
17:38:06|1.21878
17:38:07|1.21878
17:38:08|1.21878
17:38:09|1.21878
17:38:10|1.22
17:38:11|1.22
17:38:12|1.21869
17:38:13|1.21821
17:38:15|1.21739
17:38:15|1.21612
17:38:16|1.21545
17:38:18|1.21515
17:38:19|1.21515
17:38:19|1.21515
17:38:20|1.21515
17:38:21|1.21515
17:38:22|1.21515
17:38:23|1.21515
17:38:24|1.21515
17:38:26|1.21515
17:38:27|1.21515
17:38:28|1.21515
17:38:29|1.21515
17:38:30|1.21515
17:38:32|1.21515
17:38:33|1.21515
17:38:34|1.21515
17:38:34|1.21515
17:38:36|1.21658
17:38:37|1.21658
17:38:38|1.21658
17:38:40|1.21945
17:38:40|1.21945
17:38:42|1.21945
17:38:43|1.21945
17:38:44|1.21945
17:38:45|1.21945
17:38:46|1.21945
17:38:47|1.21945
17:38:48|1.21789
17:38:49|1.21789
17:38:50|1.21734
17:38:51|1.21734
17:38:52|1.21672
17:38:53|1.21612
17:38:54|1.21612
17:38:56|1.21612
17:38:57|1.21612
17:38:58|1.21612
17:38:59|1.21612
17:39:00|1.21612
17:39:01|1.21612
17:39:02|1.21612
17:39:04|1.21612
17:39:05|1.21612
17:39:05|1.21612
17:39:08|1.21575
17:39:08|1.21352
17:39:09|1.21355
17:39:10|1.21355
17:39:11|1.21355
17:39:12|1.21355
17:39:14|1.21355
17:39:15|1.21355
17:39:16|1.21355
17:39:17|1.21355
17:39:17|1.21355
17:39:19|1.21355
17:39:20|1.21355
17:39:21|1.21355
17:39:21|1.21392
17:39:23|1.21392
17:39:24|1.21392
17:39:24|1.21392
17:39:26|1.21392
17:39:27|1.21392
17:39:28|1.21392
17:39:29|1.21392
17:39:31|1.21456
17:39:32|1.21456
17:39:33|1.21456
17:39:34|1.2148
17:39:36|1.2148
17:39:36|1.2148
17:39:38|1.2148
17:39:39|1.21361
17:39:40|1.21361
17:39:41|1.21361
17:39:42|1.21361
17:39:43|1.21361
17:39:44|1.21361
17:39:45|1.21361
17:39:46|1.21361
17:39:47|1.21361
17:39:48|1.21361
17:39:49|1.21361
17:39:50|1.21361
17:39:51|1.21361
17:39:52|1.21361
17:39:54|1.21361
17:39:55|1.21361
17:39:56|1.21293
17:39:56|1.21293
17:39:57|1.21293
17:39:59|1.21293
17:40:01|1.21405
17:40:01|1.21405
17:40:02|1.21405
17:40:03|1.21761
17:40:04|1.21761
17:40:06|1.21683
17:40:07|1.2157
17:40:07|1.2158
17:40:09|1.2158
17:40:10|1.2158
17:40:12|1.2158
17:40:12|1.2158
17:40:13|1.2158
17:40:14|1.2158
17:40:15|1.2158
17:40:16|1.2158
17:40:17|1.2158
17:40:18|1.2158
17:40:19|1.21479
17:40:20|1.21479
17:40:21|1.21479
17:40:22|1.21479
17:40:23|1.21479
17:40:24|1.21479
17:40:26|1.21479
17:40:28|1.21479
17:40:29|1.21479
17:40:30|1.21479
17:40:30|1.21479
17:40:33|1.21479
17:40:34|1.21479
17:40:35|1.21479
17:40:36|1.21479
17:40:37|1.21479
17:40:38|1.21479
17:40:39|1.21479
17:40:40|1.21479
17:40:41|1.21479
17:40:42|1.21479
17:40:43|1.21479
17:40:45|1.21479
17:40:46|1.21479
17:40:47|1.21479
17:40:49|1.21479
17:40:49|1.21479
17:40:50|1.21479
17:40:52|1.21479
17:40:54|1.21479
17:40:54|1.21479
17:40:55|1.21479
17:40:56|1.21479
17:40:57|1.21479
17:40:58|1.21479
17:40:59|1.21479
17:41:00|1.21479
17:41:01|1.21479
17:41:02|1.21479
17:41:03|1.21479
17:41:04|1.21479
17:41:06|1.21479
17:41:07|1.21479
17:41:08|1.21479
17:41:09|1.21479
17:41:10|1.21479
17:41:11|1.21479
17:41:12|1.21479
17:41:14|1.21479
17:41:14|1.21479
17:41:15|1.21479
17:41:16|1.21479
17:41:17|1.21479
17:41:18|1.21479
17:41:20|1.21479
17:41:20|1.21607
17:41:22|1.21659
17:41:24|1.21589
17:41:24|1.21589
17:41:25|1.21589
17:41:26|1.21734
17:41:27|1.21734
17:41:28|1.21734
17:41:29|1.21734
17:41:30|1.21734
17:41:31|1.21734
17:41:32|1.21734
17:41:33|1.21734
17:41:35|1.21734
17:41:37|1.21734
17:41:37|1.21734
17:41:38|1.21734
17:41:39|1.21734
17:41:40|1.21734
17:41:41|1.21734
17:41:42|1.21734
17:41:43|1.21862
17:41:44|1.21862
17:41:45|1.21862
17:41:46|1.21862
17:41:47|1.21862
17:41:48|1.21862
17:41:50|1.21862
17:41:51|1.21862
17:41:52|1.21862
17:41:53|1.21862
17:41:54|1.21862
17:41:55|1.21862
17:41:56|1.21862
17:41:56|1.21854
17:41:58|1.21854
17:41:59|1.21854
17:42:00|1.21854
17:42:01|1.21854
17:42:01|1.21725
17:42:04|1.21725
17:42:04|1.21725
17:42:05|1.21725
17:42:06|1.21725
17:42:08|1.21692
17:42:09|1.21692
17:42:11|1.21692
17:42:11|1.21692
17:42:12|1.21692
17:42:14|1.21692
17:42:15|1.21692
17:42:15|1.21692
17:42:17|1.21692
17:42:17|1.21692
17:42:18|1.21692
17:42:20|1.21692
17:42:21|1.21692
17:42:21|1.21692
17:42:22|1.21692
17:42:24|1.21692
17:42:25|1.21692
17:42:26|1.21692
17:42:27|1.21692
17:42:28|1.21692
17:42:29|1.21692
17:42:30|1.21692
17:42:31|1.21692
17:42:33|1.21692
17:42:34|1.21692
17:42:35|1.21692
17:42:37|1.21692
17:42:38|1.21692
17:42:39|1.21692
17:42:40|1.21774
17:42:41|1.21774
17:42:42|1.21774
17:42:43|1.21774
17:42:44|1.21774
17:42:45|1.21774
17:42:46|1.21774
17:42:48|1.21774
17:42:49|1.21774
17:42:50|1.21899
17:42:51|1.21899
17:42:52|1.21899
17:42:53|1.21899
17:42:54|1.21899
17:42:55|1.21904
17:42:56|1.21904
17:42:57|1.21904
17:42:58|1.21952
17:42:59|1.22
17:43:00|1.22
17:43:01|1.22
17:43:02|1.22
17:43:03|1.22
17:43:04|1.22
17:43:05|1.22
17:43:06|1.22
17:43:07|1.22
17:43:09|1.22
17:43:09|1.22
17:43:11|1.21798
17:43:12|1.2174
17:43:13|1.2174
17:43:14|1.2174
17:43:15|1.2174
17:43:16|1.2174
17:43:17|1.2174
17:43:18|1.2174
17:43:19|1.2174
17:43:20|1.2174
17:43:21|1.2174
17:43:22|1.2174
17:43:23|1.2174
17:43:24|1.2174
17:43:25|1.2174
17:43:26|1.2174
17:43:27|1.2174
17:43:28|1.2174
17:43:29|1.2174
17:43:30|1.2174
17:43:31|1.2174
17:43:32|1.2174
17:43:33|1.2174
17:43:34|1.21589
17:43:35|1.21589
17:43:36|1.21589
17:43:37|1.21589
17:43:39|1.21589
17:43:40|1.21589
17:43:41|1.21589
17:43:43|1.21589
17:43:43|1.21589
17:43:45|1.21589
17:43:45|1.21589
17:43:46|1.21589
17:43:48|1.21589
17:43:49|1.21589
17:43:50|1.21589
17:43:51|1.21615
17:43:52|1.21615
17:43:53|1.21615
17:43:54|1.21472
17:43:54|1.21472
17:43:56|1.21472
17:43:57|1.21472
17:43:59|1.21472
17:43:59|1.21472
17:44:00|1.21472
17:44:02|1.21472
17:44:02|1.21472
17:44:03|1.21472
17:44:04|1.21472
17:44:05|1.21472
17:44:06|1.21472
17:44:08|1.21472
17:44:09|1.21472
17:44:10|1.21472
17:44:11|1.21472
17:44:13|1.21472
17:44:14|1.21472
17:44:14|1.21472
17:44:16|1.21472
17:44:17|1.21472
17:44:18|1.21472
17:44:19|1.21477
17:44:21|1.21394
17:44:22|1.21394
17:44:23|1.21394
17:44:24|1.21394
17:44:24|1.21394
17:44:26|1.21394
17:44:27|1.21394
17:44:28|1.21394
17:44:28|1.21394
17:44:29|1.21394
17:44:31|1.21394
17:44:31|1.21394
17:44:33|1.21394
17:44:33|1.21394
17:44:35|1.21394
17:44:36|1.21394
17:44:38|1.21394
17:44:38|1.21394
17:44:40|1.21394
17:44:40|1.21394
17:44:42|1.21394
17:44:42|1.21394
17:44:44|1.21394
17:44:45|1.21431
17:44:46|1.21431
17:44:47|1.21431
17:44:48|1.21431
17:44:49|1.21431
17:44:50|1.21431
17:44:51|1.21431
17:44:52|1.21431
17:44:53|1.21431
17:44:55|1.21379
17:44:56|1.21379
17:44:57|1.21379
17:44:58|1.21379
17:44:59|1.21379
17:44:59|1.21379
17:45:01|1.21379
17:45:01|1.21379
17:45:02|1.21379
17:45:04|1.21379
17:45:04|1.21379
17:45:05|1.21379
17:45:07|1.21379
17:45:08|1.21379
17:45:09|1.21379
17:45:10|1.21379
17:45:11|1.21379
17:45:12|1.21379
17:45:14|1.21379
17:45:15|1.21379
17:45:17|1.21379
17:45:17|1.21379
17:45:18|1.21379
17:45:19|1.21379
17:45:20|1.21379
17:45:22|1.21379
17:45:23|1.21379
17:45:24|1.21379
17:45:25|1.21379
17:45:26|1.21494
17:45:27|1.21494
17:45:28|1.21494
17:45:29|1.21494
17:45:30|1.21494
17:45:31|1.21494
17:45:32|1.21494
17:45:33|1.21494
17:45:34|1.215
17:45:35|1.215
17:45:37|1.215
17:45:38|1.215
17:45:39|1.215
17:45:41|1.215
17:45:42|1.215
17:45:43|1.215
17:45:44|1.215
17:45:46|1.215
17:45:46|1.215
17:45:47|1.215
17:45:48|1.215
17:45:49|1.215
17:45:50|1.215
17:45:51|1.215
17:45:52|1.215
17:45:53|1.215
17:45:55|1.215
17:45:56|1.215
17:45:57|1.215
17:45:57|1.215
17:45:59|1.215
17:46:00|1.215
17:46:01|1.215
17:46:02|1.21418
17:46:03|1.21418
17:46:04|1.21418
17:46:05|1.21418
17:46:06|1.21418
17:46:07|1.21418
17:46:08|1.21418
17:46:09|1.21418
17:46:10|1.21418
17:46:11|1.21418
17:46:12|1.21418
17:46:13|1.21418
17:46:14|1.21418
17:46:15|1.21418
17:46:16|1.21418
17:46:17|1.21418
17:46:18|1.21418
17:46:19|1.21418
17:46:20|1.21418
17:46:21|1.21418
17:46:22|1.21418
17:46:23|1.21418
17:46:24|1.21418
17:46:25|1.21418
17:46:26|1.21418
17:46:27|1.21418
17:46:28|1.21418
17:46:29|1.21418
17:46:30|1.21418
17:46:31|1.21418
17:46:32|1.21418
17:46:33|1.21418
17:46:34|1.21418
17:46:35|1.21418
17:46:36|1.21418
17:46:37|1.21418
17:46:38|1.21418
17:46:39|1.21418
17:46:40|1.21418
17:46:42|1.21418
17:46:43|1.21418
17:46:44|1.21418
17:46:45|1.21418
17:46:47|1.21418
17:46:48|1.21418
17:46:48|1.21411
17:46:50|1.21411
17:46:51|1.21411
17:46:52|1.21411
17:46:53|1.21411
17:46:54|1.21411
17:46:55|1.21411
17:46:56|1.21411
17:46:57|1.21411
17:46:58|1.21411
17:46:59|1.21411
17:47:00|1.21411
17:47:01|1.21411
17:47:02|1.21411
17:47:03|1.21411
17:47:04|1.21411
17:47:05|1.21391
17:47:06|1.21309
17:47:07|1.21309
17:47:08|1.21309
17:47:09|1.21326
17:47:10|1.21326
17:47:11|1.21223
17:47:12|1.21299
17:47:13|1.21299
17:47:15|1.21299
17:47:16|1.21299
17:47:16|1.21299
17:47:18|1.21299
17:47:19|1.21299
17:47:20|1.21299
17:47:21|1.21299
17:47:21|1.21299
17:47:22|1.21299
17:47:23|1.21299
17:47:24|1.21299
17:47:26|1.21299
17:47:26|1.21299
17:47:27|1.21299
17:47:28|1.21299
17:47:30|1.21299
17:47:30|1.21299
17:47:32|1.21299
17:47:32|1.21299
17:47:34|1.21299
17:47:34|1.21299
17:47:36|1.21299
17:47:36|1.21299
17:47:38|1.21299
17:47:39|1.21299
17:47:40|1.21299
17:47:41|1.21299
17:47:42|1.21299
17:47:43|1.21299
17:47:44|1.21299
17:47:45|1.21299
17:47:46|1.21299
17:47:47|1.21299
17:47:48|1.21299
17:47:49|1.21299
17:47:50|1.21299
17:47:52|1.21299
17:47:53|1.21299
17:47:53|1.21299
17:47:55|1.21299
17:47:55|1.21299
17:47:56|1.21299
17:47:57|1.21299
17:47:58|1.21299
17:48:00|1.21299
17:48:01|1.21299
17:48:02|1.21299
17:48:02|1.21226
17:48:04|1.21226
17:48:06|1.21352
17:48:07|1.21352
17:48:07|1.21352
17:48:09|1.21352
17:48:10|1.21352
17:48:11|1.21352
17:48:12|1.21352
17:48:12|1.21352
17:48:14|1.21352
17:48:15|1.2151
17:48:16|1.2151
17:48:18|1.2151
17:48:19|1.2151
17:48:20|1.2151
17:48:21|1.2151
17:48:22|1.2151
17:48:22|1.2151
17:48:24|1.2151
17:48:24|1.2151
17:48:26|1.21278
17:48:26|1.21278
17:48:28|1.21278
17:48:29|1.21278
17:48:30|1.21278
17:48:31|1.21278
17:48:32|1.21278
17:48:33|1.21278
17:48:34|1.21278
17:48:34|1.21278
17:48:36|1.21278
17:48:37|1.21278
17:48:38|1.21278
17:48:39|1.21482
17:48:40|1.21482
17:48:41|1.21482
17:48:42|1.21482
17:48:43|1.21482
17:48:44|1.21482
17:48:45|1.21482
17:48:46|1.21482
17:48:47|1.21482
17:48:48|1.21482
17:48:49|1.21482
17:48:51|1.21482
17:48:51|1.21482
17:48:53|1.21482
17:48:54|1.21482
17:48:56|1.21482
17:48:56|1.21363
17:48:57|1.21363
17:48:58|1.21363
17:49:00|1.21356
17:49:00|1.21356
17:49:02|1.21356
17:49:03|1.21356
17:49:05|1.21348
17:49:05|1.21348
17:49:06|1.21348
17:49:07|1.21348
17:49:09|1.21348
17:49:10|1.21348
17:49:11|1.21348
17:49:12|1.21348
17:49:13|1.21348
17:49:14|1.21348
17:49:15|1.21348
17:49:16|1.21348
17:49:16|1.21348
17:49:19|1.21348
17:49:19|1.21348
17:49:20|1.2121
17:49:21|1.2121
17:49:22|1.2121
17:49:23|1.2121
17:49:24|1.21227
17:49:25|1.21221
17:49:26|1.21221
17:49:28|1.21221
17:49:29|1.21221
17:49:31|1.21221
17:49:31|1.2104
17:49:33|1.2104
17:49:34|1.2104
17:49:35|1.2104
17:49:36|1.2104
17:49:37|1.2104
17:49:38|1.2104
17:49:39|1.2104
17:49:41|1.2104
17:49:41|1.21
17:49:42|1.20985
17:49:43|1.20985
17:49:45|1.209
17:49:46|1.209
17:49:46|1.209
17:49:48|1.209
17:49:49|1.20939
17:49:50|1.20939
17:49:52|1.20939
17:49:52|1.20939
17:49:53|1.20872
17:49:54|1.20853
17:49:55|1.208
17:49:56|1.20783
17:49:57|1.20783
17:49:58|1.20772
17:50:00|1.20753
17:50:01|1.20725
17:50:02|1.20714
17:50:03|1.20558
17:50:04|1.20558
17:50:05|1.20608
17:50:06|1.20472
17:50:07|1.2033
17:50:08|1.20267
17:50:09|1.20267
17:50:10|1.20267
17:50:11|1.2025
17:50:12|1.2025
17:50:13|1.20267
17:50:13|1.20427
17:50:16|1.20268
17:50:16|1.20268
17:50:18|1.202
17:50:19|1.202
17:50:21|1.20207
17:50:22|1.20207
17:50:23|1.20207
17:50:24|1.20207
17:50:25|1.20207
17:50:26|1.20207
17:50:27|1.20207
17:50:28|1.20188
17:50:29|1.20188
17:50:30|1.20207
17:50:31|1.20171
17:50:32|1.20153
17:50:33|1.20153
17:50:34|1.20153
17:50:35|1.20153
17:50:36|1.20153
17:50:37|1.20188
17:50:38|1.20188
17:50:39|1.20188
17:50:40|1.20188
17:50:42|1.20375
17:50:43|1.20375
17:50:44|1.20427
17:50:45|1.20427
17:50:46|1.20427
17:50:47|1.20311
17:50:48|1.20311
17:50:49|1.20311
17:50:50|1.20311
17:50:51|1.20311
17:50:52|1.20311
17:50:53|1.20311
17:50:54|1.20311
17:50:55|1.20311
17:50:56|1.20311
17:50:57|1.20311
17:50:58|1.20311
17:51:00|1.20311
17:51:01|1.20311
17:51:01|1.20311
17:51:03|1.20459
17:51:04|1.20459
17:51:05|1.2042
17:51:06|1.2042
17:51:08|1.2042
17:51:08|1.2042
17:51:10|1.2042
17:51:11|1.2042
17:51:12|1.2042
17:51:12|1.2042
17:51:14|1.2042
17:51:14|1.2042
17:51:16|1.2042
17:51:17|1.2042
17:51:17|1.2042
17:51:18|1.2042
17:51:20|1.2042
17:51:21|1.2042
17:51:22|1.2042
17:51:23|1.20569
17:51:24|1.20569
17:51:25|1.20569
17:51:26|1.20569
17:51:27|1.20569
17:51:28|1.20569
17:51:29|1.20569
17:51:30|1.20569
17:51:31|1.20569
17:51:32|1.20569
17:51:33|1.20569
17:51:34|1.20569
17:51:35|1.20569
17:51:36|1.20569
17:51:37|1.20569
17:51:38|1.20569
17:51:39|1.20569
17:51:40|1.20569
17:51:41|1.2042
17:51:43|1.2042
17:51:44|1.2042
17:51:45|1.2042
17:51:47|1.2042
17:51:47|1.2042
17:51:48|1.2042
17:51:49|1.2042
17:51:51|1.2042
17:51:51|1.2042
17:51:53|1.2042
17:51:53|1.2042
17:51:55|1.2042
17:51:55|1.2042
17:51:57|1.2042
17:51:58|1.2042
17:51:59|1.2042
17:52:00|1.2042
17:52:01|1.2042
17:52:02|1.2042
17:52:03|1.2042
17:52:04|1.2042
17:52:05|1.2042
17:52:06|1.2042
17:52:07|1.20427
17:52:08|1.20427
17:52:09|1.20804
17:52:10|1.20804
17:52:11|1.20804
17:52:12|1.20804
17:52:13|1.20804
17:52:14|1.20804
17:52:15|1.20804
17:52:16|1.20804
17:52:17|1.20804
17:52:18|1.20804
17:52:19|1.20804
17:52:20|1.20804
17:52:21|1.20804
17:52:22|1.2064
17:52:23|1.2064
17:52:24|1.20632
17:52:25|1.20632
17:52:26|1.20632
17:52:27|1.20632
17:52:28|1.20632
17:52:29|1.20632
17:52:30|1.20632
17:52:31|1.20632
17:52:32|1.20676
17:52:33|1.20676
17:52:34|1.20676
17:52:35|1.20676
17:52:36|1.20676
17:52:37|1.20676
17:52:38|1.20676
17:52:39|1.20676
17:52:40|1.20603
17:52:41|1.20603
17:52:42|1.20603
17:52:43|1.20603
17:52:44|1.20603
17:52:45|1.20603
17:52:46|1.20603
17:52:47|1.20603
17:52:48|1.20603
17:52:49|1.20603
17:52:50|1.20603
17:52:51|1.20603
17:52:52|1.20603
17:52:53|1.20603
17:52:55|1.20603
17:52:56|1.20603
17:52:57|1.20603
17:52:58|1.20603
17:52:59|1.20603
17:53:00|1.20495
17:53:00|1.20495
17:53:01|1.20495
17:53:02|1.20542
17:53:04|1.20542
17:53:06|1.20542
17:53:06|1.20542
17:53:07|1.20542
17:53:08|1.20542
17:53:09|1.2057
17:53:10|1.2057
17:53:11|1.2057
17:53:12|1.2057
17:53:13|1.2057
17:53:14|1.2057
17:53:15|1.2057
17:53:17|1.2057
17:53:18|1.2057
17:53:20|1.2057
17:53:20|1.2057
17:53:21|1.2057
17:53:22|1.2057
17:53:23|1.2057
17:53:24|1.2057
17:53:25|1.2057
17:53:26|1.2057
17:53:27|1.2057
17:53:29|1.2057
17:53:30|1.2057
17:53:30|1.2057
17:53:31|1.2057
17:53:33|1.2057
17:53:34|1.20542
17:53:35|1.20466
17:53:36|1.20466
17:53:36|1.20466
17:53:37|1.20466
17:53:39|1.20466
17:53:40|1.20466
17:53:41|1.20466
17:53:42|1.20466
17:53:43|1.20466
17:53:44|1.20466
17:53:46|1.20466
17:53:46|1.20466
17:53:47|1.20466
17:53:49|1.20466
17:53:49|1.20466
17:53:50|1.20466
17:53:53|1.20466
17:53:53|1.206
17:53:54|1.206
17:53:55|1.20542
17:53:56|1.20542
17:53:57|1.20542
17:53:58|1.20542
17:54:00|1.20542
17:54:00|1.20542
17:54:01|1.20542
17:54:02|1.20542
17:54:03|1.20542
17:54:04|1.20542
17:54:06|1.20397
17:54:06|1.20397
17:54:07|1.20397
17:54:09|1.20397
17:54:10|1.20397
17:54:11|1.20397
17:54:12|1.20397
17:54:13|1.20397
17:54:14|1.20397
17:54:15|1.20397
17:54:15|1.20397
17:54:17|1.20397
17:54:18|1.20397
17:54:19|1.20397
17:54:20|1.20397
17:54:21|1.20397
17:54:21|1.203
17:54:23|1.203
17:54:24|1.203
17:54:25|1.203
17:54:27|1.203
17:54:28|1.203
17:54:29|1.203
17:54:30|1.203
17:54:31|1.203
17:54:32|1.20391
17:54:33|1.20391
17:54:34|1.20391
17:54:34|1.20284
17:54:37|1.20284
17:54:37|1.20284
17:54:38|1.20284
17:54:39|1.20284
17:54:40|1.20284
17:54:41|1.20284
17:54:42|1.20284
17:54:43|1.20284
17:54:45|1.20537
17:54:46|1.20537
17:54:47|1.20537
17:54:49|1.20537
17:54:50|1.20537
17:54:51|1.20537
17:54:51|1.20537
17:54:52|1.20537
17:54:53|1.20537
17:54:54|1.20537
17:54:56|1.20537
17:54:56|1.20537
17:54:57|1.20537
17:54:58|1.20537
17:55:00|1.20537
17:55:00|1.20537
17:55:02|1.20714
17:55:02|1.20714
17:55:03|1.20714
17:55:05|1.20714
17:55:05|1.20714
17:55:06|1.20714
17:55:08|1.20714
17:55:08|1.20714
17:55:10|1.20714
17:55:11|1.20714
17:55:12|1.20714
17:55:13|1.20714
17:55:14|1.20714
17:55:15|1.20714
17:55:16|1.20714
17:55:17|1.20714
17:55:18|1.20714
17:55:19|1.20714
17:55:20|1.20714
17:55:22|1.20714
17:55:23|1.20714
17:55:25|1.20355
17:55:25|1.20355
17:55:26|1.20355
17:55:28|1.20355
17:55:30|1.20355
17:55:30|1.20415
17:55:31|1.20415
17:55:32|1.20106
17:55:34|1.20245
17:55:35|1.20245
17:55:36|1.20245
17:55:36|1.20336
17:55:37|1.20336
17:55:38|1.20336
17:55:39|1.20335
17:55:40|1.20335
17:55:41|1.20335
17:55:42|1.20335
17:55:43|1.20335
17:55:45|1.20179
17:55:46|1.20179
17:55:47|1.20179
17:55:48|1.20179
17:55:50|1.20179
17:55:50|1.20179
17:55:51|1.20179
17:55:52|1.20179
17:55:53|1.20179
17:55:55|1.20179
17:55:56|1.20179
17:55:57|1.20179
17:55:58|1.20179
17:55:59|1.20179
17:56:00|1.20179
17:56:01|1.19858
17:56:02|1.19858
17:56:03|1.19871
17:56:04|1.19871
17:56:06|1.19871
17:56:07|1.19871
17:56:07|1.19871
17:56:08|1.19871
17:56:10|1.19944
17:56:11|1.19944
17:56:12|1.19944
17:56:13|1.19944
17:56:14|1.198
17:56:15|1.198
17:56:16|1.198
17:56:17|1.19716
17:56:18|1.19716
17:56:19|1.19954
17:56:20|1.19954
17:56:21|1.19954
17:56:22|1.20018
17:56:23|1.20018
17:56:24|1.20018
17:56:25|1.20018
17:56:26|1.19916
17:56:27|1.19916
17:56:28|1.19916
17:56:29|1.19916
17:56:30|1.19847
17:56:31|1.19847
17:56:32|1.19847
17:56:33|1.19847
17:56:34|1.19847
17:56:35|1.19554
17:56:36|1.19554
17:56:37|1.19554
17:56:38|1.19554
17:56:39|1.19554
17:56:40|1.19554
17:56:41|1.19554
17:56:42|1.19554
17:56:44|1.19554
17:56:45|1.19554
17:56:45|1.19692
17:56:46|1.19692
17:56:48|1.19692
17:56:50|1.19966
17:56:50|1.19966
17:56:51|1.19966
17:56:52|1.19966
17:56:53|1.19966
17:56:55|1.19966
17:56:56|1.19966
17:56:56|1.19966
17:56:57|1.19966
17:56:59|1.19966
17:56:59|1.19966
17:57:01|1.19866
17:57:02|1.19828
17:57:03|1.20145
17:57:05|1.20223
17:57:06|1.20223
17:57:07|1.20223
17:57:09|1.20223
17:57:09|1.19948
17:57:10|1.19948
17:57:11|1.19948
17:57:13|1.19948
17:57:14|1.19906
17:57:15|1.19906
17:57:17|1.19906
17:57:17|1.19906
17:57:18|1.19906
17:57:19|1.19906
17:57:20|1.19906
17:57:21|1.19906
17:57:23|1.19906
17:57:24|1.19906
17:57:25|1.20051
17:57:26|1.20051
17:57:27|1.20045
17:57:27|1.20045
17:57:29|1.20045
17:57:30|1.20045
17:57:31|1.20045
17:57:32|1.20045
17:57:33|1.20045
17:57:33|1.20045
17:57:35|1.20045
17:57:36|1.20045
17:57:37|1.20045
17:57:37|1.20045
17:57:39|1.20045
17:57:40|1.20045
17:57:41|1.20045
17:57:42|1.20045
17:57:43|1.20045
17:57:44|1.20045
17:57:44|1.20045
17:57:46|1.20045
17:57:47|1.20045
17:57:49|1.20045
17:57:50|1.20045
17:57:52|1.20045
17:57:52|1.20045
17:57:54|1.20045
17:57:55|1.20045
17:57:56|1.20045
17:57:58|1.20045
17:57:58|1.20045
17:58:00|1.20045
17:58:01|1.20045
17:58:03|1.20045
17:58:04|1.19985
17:58:04|1.19985
17:58:06|1.19985
17:58:07|1.19985
17:58:08|1.19985
17:58:09|1.19985
17:58:10|1.19985
17:58:11|1.19985
17:58:12|1.20019
17:58:13|1.20019
17:58:14|1.20019
17:58:15|1.20019
17:58:16|1.20019
17:58:17|1.20019
17:58:18|1.20019
17:58:19|1.20019
17:58:20|1.20019
17:58:21|1.20019
17:58:22|1.20019
17:58:23|1.20019
17:58:24|1.20019
17:58:25|1.20019
17:58:26|1.20019
17:58:27|1.20019
17:58:28|1.20019
17:58:29|1.20019
17:58:30|1.20019
17:58:31|1.20162
17:58:32|1.20162
17:58:33|1.20051
17:58:34|1.20051
17:58:36|1.20051
17:58:37|1.20051
17:58:37|1.20019
17:58:38|1.20019
17:58:40|1.19932
17:58:40|1.19932
17:58:41|1.19932
17:58:43|1.19932
17:58:44|1.19932
17:58:45|1.19932
17:58:46|1.19932
17:58:47|1.19932
17:58:48|1.19806
17:58:50|1.19748
17:58:51|1.19748
17:58:52|1.19748
17:58:52|1.19748
17:58:54|1.19748
17:58:54|1.19748
17:58:55|1.19748
17:58:56|1.19748
17:58:58|1.19748
17:58:59|1.19748
17:59:00|1.19748
17:59:01|1.19676
17:59:02|1.19676
17:59:03|1.19676
17:59:04|1.19676
17:59:05|1.19676
17:59:06|1.19676
17:59:07|1.19676
17:59:08|1.19676
17:59:09|1.19676
17:59:11|1.19676
17:59:11|1.19676
17:59:13|1.1965
17:59:13|1.19535
17:59:15|1.19535
17:59:15|1.1957
17:59:16|1.1957
17:59:18|1.1957
17:59:18|1.1957
17:59:19|1.1957
17:59:20|1.1957
17:59:21|1.1957
17:59:23|1.1957
17:59:24|1.1957
17:59:25|1.1957
17:59:26|1.1957
17:59:27|1.19504
17:59:28|1.19504
17:59:29|1.19504
17:59:30|1.19504
17:59:31|1.19504
17:59:32|1.19504
17:59:33|1.19504
17:59:35|1.19645
17:59:35|1.19645
17:59:36|1.19645
17:59:37|1.19645
17:59:38|1.19645
17:59:40|1.19465
17:59:41|1.194
17:59:42|1.194
17:59:43|1.19387
17:59:44|1.19387
17:59:45|1.19387
17:59:46|1.19387
17:59:47|1.19183
17:59:48|1.1935
17:59:49|1.1935
17:59:50|1.1935
17:59:52|1.19096
17:59:53|1.19096
17:59:53|1.19078
17:59:55|1.19078
17:59:56|1.19078
17:59:57|1.19078
17:59:58|1.19078
17:59:59|1.19078
18:00:00|1.19078
18:00:01|1.19159
18:00:02|1.19159
18:00:03|1.19159
18:00:03|1.19159
18:00:04|1.19159
18:00:06|1.19159
18:00:07|1.19159
18:00:08|1.19159
18:00:10|1.19159
18:00:10|1.19159
18:00:11|1.19159
18:00:12|1.19159
18:00:13|1.19159
18:00:15|1.19159
18:00:16|1.19159
18:00:17|1.19159
18:00:18|1.19159
18:00:19|1.19159
18:00:20|1.19242
18:00:21|1.19242
18:00:22|1.19242
18:00:23|1.19242
18:00:24|1.19242
18:00:26|1.19242
18:00:26|1.19242
18:00:28|1.19242
18:00:30|1.19242
18:00:30|1.19351
18:00:31|1.19351
18:00:32|1.19351
18:00:34|1.19351
18:00:35|1.19351
18:00:36|1.19448
18:00:36|1.19448
18:00:38|1.19448
18:00:39|1.19448
18:00:40|1.19448
18:00:41|1.19448
18:00:42|1.19448
18:00:43|1.19448
18:00:45|1.19448
18:00:45|1.19448
18:00:46|1.19183
18:00:47|1.19183
18:00:49|1.19183
18:00:49|1.19203
18:00:51|1.19203
18:00:53|1.19203
18:00:54|1.19203
18:00:55|1.19198
18:00:57|1.19198
18:00:58|1.19198
18:00:59|1.19198
18:01:00|1.19198
18:01:01|1.19198
18:01:02|1.19264
18:01:03|1.19264
18:01:04|1.19264
18:01:05|1.19264
18:01:06|1.19264
18:01:07|1.19264
18:01:08|1.19264
18:01:09|1.19264
18:01:10|1.19264
18:01:11|1.19264
18:01:12|1.19264
18:01:13|1.19264
18:01:14|1.19237
18:01:15|1.19237
18:01:16|1.19237
18:01:17|1.19237
18:01:18|1.19237
18:01:20|1.19237
18:01:21|1.19237
18:01:21|1.19198
18:01:23|1.19198
18:01:23|1.19198
18:01:25|1.19198
18:01:27|1.19198
18:01:27|1.19198
18:01:29|1.19198
18:01:30|1.19136
18:01:31|1.19136
18:01:32|1.19136
18:01:33|1.19131
18:01:34|1.19131
18:01:35|1.19131
18:01:36|1.19131
18:01:37|1.19131
18:01:38|1.19126
18:01:39|1.19126
18:01:40|1.19126
18:01:41|1.19126
18:01:42|1.19126
18:01:43|1.19126
18:01:44|1.19126
18:01:45|1.19126
18:01:46|1.19126
18:01:47|1.19126
18:01:48|1.19126
18:01:49|1.19126
18:01:50|1.19121
18:01:51|1.19121
18:01:53|1.19121
18:01:54|1.19121
18:01:55|1.19121
18:01:56|1.19121
18:01:58|1.19121
18:02:00|1.19121
18:02:00|1.19121
18:02:01|1.19121
18:02:03|1.19121
18:02:04|1.19121
18:02:05|1.19121
18:02:06|1.19121
18:02:07|1.19121
18:02:08|1.19121
18:02:09|1.19121
18:02:09|1.19121
18:02:11|1.19394
18:02:12|1.19394
18:02:13|1.19394
18:02:14|1.19394
18:02:14|1.19394
18:02:15|1.19394
18:02:17|1.19394
18:02:18|1.19394
18:02:19|1.19394
18:02:19|1.19513
18:02:21|1.19513
18:02:22|1.19513
18:02:22|1.19513
18:02:24|1.19244
18:02:26|1.19397
18:02:26|1.19397
18:02:27|1.19397
18:02:29|1.19397
18:02:31|1.19397
18:02:31|1.19397
18:02:32|1.19397
18:02:33|1.19397
18:02:34|1.19397
18:02:35|1.19397
18:02:36|1.19397
18:02:37|1.19397
18:02:38|1.19538
18:02:39|1.19538
18:02:40|1.19507
18:02:41|1.19588
18:02:42|1.19588
18:02:43|1.19588
18:02:44|1.19588
18:02:45|1.19588
18:02:46|1.19588
18:02:47|1.19588
18:02:48|1.19588
18:02:50|1.19588
18:02:50|1.19588
18:02:52|1.19588
18:02:53|1.19588
18:02:54|1.19588
18:02:56|1.19474
18:02:56|1.19474
18:02:57|1.19474
18:02:58|1.19474
18:02:59|1.19474
18:03:01|1.19474
18:03:02|1.19474
18:03:03|1.19474
18:03:04|1.19474
18:03:05|1.19474
18:03:06|1.19474
18:03:07|1.19474
18:03:08|1.19319
18:03:09|1.19319
18:03:11|1.19319
18:03:11|1.19319
18:03:12|1.19319
18:03:13|1.19319
18:03:14|1.19319
18:03:15|1.19319
18:03:16|1.19319
18:03:17|1.19319
18:03:18|1.19319
18:03:19|1.19319
18:03:20|1.19319
18:03:21|1.19319
18:03:22|1.19319
18:03:23|1.19319
18:03:24|1.19319
18:03:25|1.19319
18:03:26|1.19319
18:03:27|1.19319
18:03:29|1.19319
18:03:30|1.19319
18:03:31|1.19319
18:03:33|1.1941
18:03:33|1.1941
18:03:34|1.1941
18:03:35|1.1941
18:03:37|1.1941
18:03:38|1.1941
18:03:39|1.1941
18:03:40|1.1941
18:03:41|1.19319
18:03:42|1.19319
18:03:42|1.19319
18:03:44|1.19319
18:03:45|1.19319
18:03:46|1.19319
18:03:47|1.19319
18:03:48|1.19319
18:03:50|1.19319
18:03:50|1.19319
18:03:51|1.19319
18:03:52|1.19319
18:03:53|1.19319
18:03:55|1.19319
18:03:57|1.19319
18:03:57|1.19319
18:03:58|1.19319
18:04:00|1.19319
18:04:02|1.19319
18:04:02|1.19319
18:04:04|1.19319
18:04:04|1.19328
18:04:06|1.19328
18:04:07|1.19328
18:04:07|1.19328
18:04:08|1.19494
18:04:10|1.19494
18:04:11|1.19494
18:04:12|1.19562
18:04:13|1.19562
18:04:14|1.19562
18:04:15|1.19562
18:04:16|1.19562
18:04:17|1.19562
18:04:18|1.19562
18:04:19|1.19562
18:04:20|1.19562
18:04:21|1.19562
18:04:22|1.19562
18:04:23|1.19567
18:04:24|1.19567
18:04:25|1.19567
18:04:26|1.19572
18:04:27|1.19572
18:04:28|1.19566
18:04:29|1.19386
18:04:31|1.19386
18:04:32|1.19386
18:04:33|1.19386
18:04:34|1.19319
18:04:35|1.19408
18:04:36|1.19408
18:04:37|1.19408
18:04:39|1.19408
18:04:40|1.19408
18:04:40|1.19408
18:04:41|1.19408
18:04:43|1.19408
18:04:43|1.19408
18:04:45|1.19408
18:04:46|1.19408
18:04:46|1.19408
18:04:47|1.19408
18:04:48|1.19402
18:04:50|1.19402
18:04:51|1.19402
18:04:51|1.19402
18:04:53|1.19402
18:04:54|1.19402
18:04:55|1.19402
18:04:56|1.19402
18:04:58|1.19402
18:04:59|1.19402
18:05:00|1.19402
18:05:02|1.19402
18:05:03|1.19402
18:05:04|1.19402
18:05:04|1.19402
18:05:06|1.19402
18:05:08|1.19402
18:05:08|1.19402
18:05:09|1.19402
18:05:10|1.19402
18:05:12|1.19217
18:05:13|1.19217
18:05:14|1.19351
18:05:15|1.19351
18:05:16|1.19351
18:05:17|1.19351
18:05:17|1.19355
18:05:19|1.19254
18:05:20|1.19254
18:05:21|1.19254
18:05:22|1.19254
18:05:24|1.19254
18:05:24|1.19254
18:05:25|1.19254
18:05:26|1.19254
18:05:27|1.19333
18:05:28|1.19333
18:05:30|1.19333
18:05:31|1.19333
18:05:32|1.19333
18:05:33|1.19333
18:05:34|1.19333
18:05:35|1.19183
18:05:36|1.19183
18:05:37|1.19183
18:05:38|1.19183
18:05:39|1.19183
18:05:40|1.19183
18:05:41|1.19183
18:05:42|1.19235
18:05:42|1.19235
18:05:44|1.1916
18:05:44|1.1916
18:05:46|1.1916
18:05:46|1.18872
18:05:48|1.1875
18:05:48|1.18746
18:05:50|1.18695
18:05:51|1.18586
18:05:52|1.18423
18:05:52|1.185
18:05:54|1.18598
18:05:55|1.18598
18:05:56|1.18453
18:05:58|1.18453
18:05:59|1.18453
18:06:00|1.18453
18:06:01|1.18453
18:06:02|1.1838
18:06:03|1.1838
18:06:04|1.1838
18:06:06|1.1838
18:06:06|1.1838
18:06:08|1.18332
18:06:09|1.18332
18:06:11|1.18306
18:06:11|1.18293
18:06:12|1.18293
18:06:14|1.18293
18:06:14|1.18293
18:06:15|1.18293
18:06:16|1.18293
18:06:17|1.18293
18:06:19|1.18293
18:06:19|1.18293
18:06:20|1.18293
18:06:21|1.18293
18:06:22|1.18293
18:06:23|1.18293
18:06:24|1.18293
18:06:25|1.18293
18:06:26|1.18293
18:06:27|1.18293
18:06:28|1.18293
18:06:30|1.18293
18:06:31|1.18293
18:06:32|1.18293
18:06:33|1.18293
18:06:35|1.18293
18:06:36|1.18293
18:06:37|1.18293
18:06:39|1.18293
18:06:40|1.18293
18:06:41|1.18293
18:06:41|1.18293
18:06:43|1.18293
18:06:43|1.18293
18:06:45|1.18293
18:06:46|1.18293
18:06:46|1.18293
18:06:47|1.18293
18:06:48|1.18677
18:06:49|1.18847
18:06:50|1.19015
18:06:51|1.19015
18:06:52|1.19056
18:06:53|1.19056
18:06:54|1.1906
18:06:55|1.19124
18:06:57|1.19212
18:06:59|1.19217
18:07:00|1.19217
18:07:01|1.19236
18:07:02|1.19236
18:07:03|1.19236
18:07:04|1.19236
18:07:05|1.19236
18:07:06|1.1924
18:07:07|1.19236
18:07:08|1.19236
18:07:09|1.19236
18:07:10|1.19236
18:07:11|1.19236
18:07:12|1.19217
18:07:13|1.19217
18:07:14|1.19105
18:07:15|1.19105
18:07:16|1.19105
18:07:17|1.19105
18:07:18|1.19105
18:07:19|1.19105
18:07:20|1.19105
18:07:21|1.19105
18:07:22|1.19106
18:07:23|1.19106
18:07:24|1.19106
18:07:25|1.19106
18:07:26|1.19106
18:07:27|1.19106
18:07:28|1.19106
18:07:29|1.19106
18:07:30|1.19106
18:07:31|1.19106
18:07:32|1.19106
18:07:33|1.19106
18:07:34|1.19106
18:07:35|1.19106
18:07:36|1.19106
18:07:37|1.19106
18:07:38|1.19106
18:07:39|1.19106
18:07:40|1.19198
18:07:42|1.19198
18:07:42|1.19198
18:07:43|1.19198
18:07:45|1.19486
18:07:46|1.19486
18:07:47|1.19486
18:07:48|1.19513
18:07:49|1.19525
18:07:50|1.19525
18:07:51|1.19525
18:07:52|1.19525
18:07:53|1.19525
18:07:54|1.19525
18:07:55|1.19525
18:07:56|1.19525
18:07:57|1.19537
18:07:58|1.19537
18:07:59|1.19537
18:08:00|1.19537
18:08:02|1.19347
18:08:04|1.19347
18:08:05|1.19347
18:08:06|1.19347
18:08:07|1.19347
18:08:08|1.19347
18:08:09|1.19347
18:08:10|1.19347
18:08:11|1.19347
18:08:12|1.19347
18:08:13|1.19347
18:08:14|1.19347
18:08:15|1.19347
18:08:16|1.19347
18:08:17|1.19347
18:08:17|1.19347
18:08:19|1.19347
18:08:19|1.19347
18:08:21|1.19347
18:08:22|1.19347
18:08:23|1.19347
18:08:24|1.19347
18:08:25|1.19549
18:08:25|1.19549
18:08:27|1.19549
18:08:27|1.19549
18:08:29|1.19549
18:08:29|1.19549
18:08:31|1.19549
18:08:32|1.19549
18:08:34|1.19549
18:08:34|1.19549
18:08:35|1.19549
18:08:37|1.19549
18:08:38|1.19549
18:08:39|1.19549
18:08:39|1.19549
18:08:41|1.19549
18:08:42|1.19513
18:08:43|1.19513
18:08:44|1.19513
18:08:45|1.19513
18:08:47|1.19513
18:08:47|1.19595
18:08:48|1.19716
18:08:49|1.19716
18:08:51|1.19716
18:08:52|1.19716
18:08:53|1.19716
18:08:53|1.19716
18:08:55|1.19731
18:08:56|1.19731
18:08:57|1.19731
18:08:58|1.19622
18:08:59|1.19622
18:08:59|1.19622
18:09:01|1.19622
18:09:01|1.19622
18:09:03|1.19736
18:09:04|1.19731
18:09:05|1.19731
18:09:07|1.19731
18:09:07|1.19731
18:09:08|1.19731
18:09:09|1.19731
18:09:10|1.19731
18:09:11|1.19731
18:09:12|1.19731
18:09:13|1.19731
18:09:14|1.19456
18:09:15|1.19438
18:09:16|1.19438
18:09:17|1.19438
18:09:19|1.19438
18:09:19|1.19438
18:09:20|1.19438
18:09:21|1.19438
18:09:22|1.19438
18:09:23|1.19627
18:09:24|1.19627
18:09:25|1.19627
18:09:26|1.19627
18:09:27|1.19627
18:09:28|1.19627
18:09:29|1.19627
18:09:30|1.19627
18:09:31|1.1943
18:09:32|1.1943
18:09:33|1.1943
18:09:34|1.19519
18:09:36|1.19519
18:09:36|1.19519
18:09:37|1.19519
18:09:39|1.19205
18:09:40|1.19205
18:09:41|1.19172
18:09:42|1.19172
18:09:42|1.19172
18:09:44|1.19172
18:09:45|1.19172
18:09:45|1.19141
18:09:47|1.19141
18:09:48|1.19141
18:09:50|1.19141
18:09:50|1.19141
18:09:51|1.19141
18:09:52|1.19141
18:09:53|1.19141
18:09:54|1.1906
18:09:55|1.1906
18:09:56|1.1906
18:09:57|1.1906
18:09:58|1.1906
18:10:00|1.1906
18:10:01|1.1906
18:10:03|1.1906
18:10:04|1.1906
18:10:05|1.1906
18:10:06|1.1906
18:10:08|1.1906
18:10:10|1.1906
18:10:11|1.19
18:10:12|1.19005
18:10:13|1.19005
18:10:14|1.19005
18:10:15|1.19005
18:10:15|1.19005
18:10:17|1.19005
18:10:18|1.18997
18:10:19|1.19099
18:10:20|1.19232
18:10:21|1.19232
18:10:21|1.19232
18:10:23|1.19232
18:10:24|1.19232
18:10:25|1.19232
18:10:26|1.19232
18:10:27|1.19232
18:10:28|1.18878
18:10:29|1.18878
18:10:30|1.18971
18:10:31|1.19094
18:10:32|1.19316
18:10:32|1.19316
18:10:34|1.19316
18:10:35|1.19316
18:10:36|1.19316
18:10:37|1.19316
18:10:39|1.19316
18:10:39|1.19316
18:10:41|1.19316
18:10:42|1.19316
18:10:43|1.19316
18:10:45|1.19316
18:10:45|1.19316
18:10:47|1.19316
18:10:48|1.19316
18:10:48|1.19316
18:10:49|1.19
18:10:50|1.19
18:10:51|1.19
18:10:53|1.19
18:10:54|1.19
18:10:55|1.19
18:10:56|1.19
18:10:57|1.19
18:10:58|1.19
18:10:58|1.19
18:11:01|1.19314
18:11:03|1.19129
18:11:04|1.19409
18:11:05|1.19409
18:11:06|1.19409
18:11:07|1.19409
18:11:08|1.19191
18:11:09|1.19191
18:11:10|1.19191
18:11:11|1.19191
18:11:12|1.19191
18:11:14|1.19191
18:11:14|1.19191
18:11:16|1.19191
18:11:16|1.19191
18:11:18|1.19191
18:11:18|1.19191
18:11:20|1.19191
18:11:20|1.1903
18:11:21|1.1903
18:11:22|1.1903
18:11:24|1.1903
18:11:24|1.19103
18:11:25|1.19103
18:11:27|1.19103
18:11:27|1.19103
18:11:28|1.19103
18:11:29|1.19103
18:11:30|1.18739
18:11:31|1.18712
18:11:32|1.18673
18:11:33|1.18661
18:11:35|1.18661
18:11:35|1.18661
18:11:36|1.18809
18:11:38|1.18856
18:11:38|1.18928
18:11:40|1.18928
18:11:40|1.18928
18:11:41|1.19034
18:11:42|1.19034
18:11:44|1.19034
18:11:45|1.19034
18:11:46|1.19034
18:11:46|1.19034
18:11:48|1.19034
18:11:48|1.19034
18:11:49|1.19034
18:11:51|1.19034
18:11:52|1.19034
18:11:52|1.19034
18:11:53|1.19034
18:11:54|1.19034
18:11:55|1.19034
18:11:57|1.19034
18:11:57|1.19034
18:11:58|1.19034
18:11:59|1.19034
18:12:00|1.19034
18:12:02|1.19034
18:12:03|1.19034
18:12:05|1.19034
18:12:07|1.19034
18:12:08|1.19034
18:12:09|1.19034
18:12:09|1.19034
18:12:11|1.18994
18:12:13|1.18994
18:12:13|1.18994
18:12:14|1.18994
18:12:15|1.18994
18:12:16|1.18994
18:12:17|1.18994
18:12:18|1.18994
18:12:19|1.18994
18:12:20|1.18994
18:12:21|1.18762
18:12:22|1.18762
18:12:23|1.18762
18:12:24|1.18762
18:12:25|1.18762
18:12:26|1.18762
18:12:27|1.18786
18:12:28|1.18786
18:12:29|1.18786
18:12:30|1.1876
18:12:31|1.18755
18:12:32|1.18755
18:12:33|1.18755
18:12:34|1.18755
18:12:35|1.18755
18:12:36|1.18755
18:12:38|1.18717
18:12:38|1.18673
18:12:39|1.18673
18:12:40|1.18673
18:12:41|1.18673
18:12:42|1.18673
18:12:43|1.18673
18:12:44|1.18673
18:12:45|1.18673
18:12:46|1.18673
18:12:47|1.18673
18:12:48|1.18673
18:12:49|1.18673
18:12:50|1.18673
18:12:51|1.18781
18:12:52|1.18781
18:12:53|1.18781
18:12:54|1.18781
18:12:55|1.18781
18:12:56|1.18781
18:12:57|1.18781
18:12:58|1.18781
18:12:59|1.18781
18:13:00|1.18781
18:13:01|1.18781
18:13:02|1.18781
18:13:04|1.18606
18:13:05|1.18606
18:13:06|1.18606
18:13:08|1.18691
18:13:08|1.18691
18:13:09|1.18691
18:13:10|1.18691
18:13:11|1.18691
18:13:12|1.18691
18:13:13|1.18691
18:13:14|1.18691
18:13:15|1.18689
18:13:16|1.18612
18:13:17|1.18998
18:13:18|1.19034
18:13:19|1.1906
18:13:20|1.1906
18:13:21|1.18998
18:13:22|1.18998
18:13:23|1.18998
18:13:24|1.18998
18:13:25|1.18998
18:13:26|1.18998
18:13:27|1.18998
18:13:28|1.18998
18:13:29|1.18998
18:13:30|1.18998
18:13:31|1.18998
18:13:32|1.18998
18:13:33|1.18998
18:13:34|1.18998
18:13:35|1.18998
18:13:36|1.18998
18:13:38|1.18998
18:13:39|1.18998
18:13:39|1.18998
18:13:41|1.18998
18:13:42|1.1906
18:13:43|1.1906
18:13:44|1.1906
18:13:45|1.19111
18:13:46|1.19141
18:13:47|1.19141
18:13:48|1.19183
18:13:49|1.19158
18:13:50|1.19291
18:13:51|1.19291
18:13:52|1.19291
18:13:53|1.19291
18:13:54|1.19291
18:13:55|1.19291
18:13:56|1.19291
18:13:56|1.19291
18:13:57|1.19291
18:13:59|1.19291
18:14:00|1.19291
18:14:01|1.19291
18:14:01|1.19291
18:14:02|1.19291
18:14:05|1.19291
18:14:05|1.19291
18:14:07|1.19291
18:14:08|1.19291
18:14:08|1.19291
18:14:10|1.19291
18:14:12|1.19291
18:14:12|1.19389
18:14:13|1.19389
18:14:14|1.19389
18:14:15|1.19389
18:14:16|1.19389
18:14:17|1.19389
18:14:18|1.19389
18:14:19|1.19389
18:14:20|1.19389
18:14:21|1.19389
18:14:22|1.19
18:14:23|1.19121
18:14:24|1.19467
18:14:25|1.19467
18:14:26|1.19467
18:14:27|1.19467
18:14:28|1.19467
18:14:29|1.195
18:14:30|1.195
18:14:31|1.195
18:14:32|1.195
18:14:33|1.195
18:14:34|1.195
18:14:35|1.195
18:14:36|1.195
18:14:37|1.195
18:14:38|1.195
18:14:39|1.195
18:14:40|1.195
18:14:41|1.195
18:14:42|1.195
18:14:43|1.195
18:14:44|1.195
18:14:45|1.195
18:14:46|1.195
18:14:47|1.195
18:14:48|1.195
18:14:49|1.195
18:14:50|1.195
18:14:51|1.195
18:14:52|1.195
18:14:54|1.195
18:14:54|1.195
18:14:55|1.195
18:14:56|1.195
18:14:57|1.195
18:14:58|1.195
18:15:00|1.195
18:15:01|1.195
18:15:02|1.195
18:15:02|1.19438
18:15:04|1.19438
18:15:05|1.19438
18:15:07|1.19438
18:15:07|1.19438
18:15:08|1.19438
18:15:09|1.19438
18:15:10|1.19301
18:15:11|1.19301
18:15:13|1.19301
18:15:15|1.19301
18:15:16|1.1978
18:15:16|1.1978
18:15:18|1.1978
18:15:19|1.1978
18:15:20|1.1978
18:15:21|1.1978
18:15:22|1.19876
18:15:23|1.19876
18:15:24|1.19876
18:15:25|1.19876
18:15:27|1.19876
18:15:27|1.19876
18:15:28|1.19876
18:15:29|1.19876
18:15:30|1.19876
18:15:31|1.19876
18:15:32|1.19876
18:15:33|1.19789
18:15:34|1.19789
18:15:35|1.19625
18:15:36|1.19638
18:15:37|1.19613
18:15:38|1.19608
18:15:39|1.19608
18:15:40|1.19608
18:15:41|1.19615
18:15:42|1.19615
18:15:43|1.19615
18:15:44|1.19615
18:15:45|1.19615
18:15:46|1.19615
18:15:47|1.19656
18:15:48|1.19643
18:15:50|1.19629
18:15:50|1.19629
18:15:51|1.19629
18:15:52|1.19629
18:15:53|1.19629
18:15:54|1.19629
18:15:55|1.19629
18:15:56|1.19629
18:15:57|1.19629
18:15:58|1.19629
18:15:59|1.19629
18:16:01|1.19629
18:16:02|1.19629
18:16:03|1.19629
18:16:04|1.19629
18:16:05|1.19629
18:16:07|1.19629
18:16:07|1.19629
18:16:09|1.19629
18:16:09|1.19629
18:16:10|1.19629
18:16:11|1.19716
18:16:12|1.19716
18:16:14|1.19716
18:16:15|1.197
18:16:16|1.197
18:16:16|1.197
18:16:17|1.197
18:16:18|1.197
18:16:20|1.197
18:16:21|1.197
18:16:21|1.197
18:16:22|1.197
18:16:23|1.197
18:16:25|1.197
18:16:25|1.197
18:16:27|1.197
18:16:28|1.197
18:16:28|1.197
18:16:29|1.197
18:16:30|1.197
18:16:31|1.197
18:16:33|1.197
18:16:33|1.19459
18:16:35|1.19459
18:16:35|1.19459
18:16:37|1.19248
18:16:38|1.19248
18:16:39|1.19248
18:16:40|1.19384
18:16:41|1.19384
18:16:42|1.19384
18:16:44|1.19384
18:16:44|1.19384
18:16:46|1.19384
18:16:47|1.19384
18:16:48|1.19384
18:16:49|1.19384
18:16:50|1.19384
18:16:51|1.19384
18:16:52|1.19384
18:16:54|1.19384
18:16:55|1.19384
18:16:55|1.19384
18:16:56|1.19384
18:16:58|1.19384
18:16:58|1.19384
18:16:59|1.19384
18:17:01|1.19389
18:17:01|1.19389
18:17:02|1.19389
18:17:04|1.19389
18:17:04|1.19389
18:17:05|1.19389
18:17:07|1.19389
18:17:09|1.19389
18:17:10|1.19389
18:17:11|1.19389
18:17:12|1.19389
18:17:13|1.19389
18:17:14|1.19389
18:17:15|1.19389
18:17:16|1.19389
18:17:17|1.19389
18:17:18|1.19389
18:17:19|1.19389
18:17:20|1.19459
18:17:21|1.19459
18:17:22|1.19459
18:17:23|1.19459
18:17:24|1.19459
18:17:25|1.19459
18:17:26|1.19459
18:17:27|1.19459
18:17:28|1.19459
18:17:29|1.19459
18:17:30|1.19459
18:17:31|1.19459
18:17:32|1.19459
18:17:33|1.19459
18:17:34|1.19459
18:17:35|1.19459
18:17:36|1.19459
18:17:37|1.19459
18:17:38|1.19459
18:17:39|1.19459
18:17:40|1.19459
18:17:41|1.19459
18:17:42|1.19459
18:17:43|1.19459
18:17:44|1.19459
18:17:45|1.19459
18:17:46|1.19569
18:17:47|1.19569
18:17:48|1.19569
18:17:49|1.19569
18:17:50|1.19569
18:17:51|1.1967
18:17:52|1.1967
18:17:53|1.1967
18:17:54|1.1967
18:17:55|1.1967
18:17:56|1.1967
18:17:57|1.1967
18:17:58|1.1967
18:17:59|1.1967
18:18:00|1.1967
18:18:01|1.1967
18:18:02|1.1967
18:18:03|1.1967
18:18:04|1.19591
18:18:06|1.19596
18:18:06|1.19596
18:18:07|1.19596
18:18:08|1.19596
18:18:09|1.19596
18:18:11|1.19596
18:18:11|1.19588
18:18:13|1.19588
18:18:14|1.19588
18:18:14|1.19588
18:18:16|1.19588
18:18:17|1.19693
18:18:18|1.19736
18:18:19|1.19736
18:18:20|1.19736
18:18:22|1.19884
18:18:23|1.19884
18:18:24|1.19884
18:18:25|1.19884
18:18:26|1.19884
18:18:27|1.19884
18:18:28|1.19884
18:18:29|1.19884
18:18:31|1.19884
18:18:32|1.19884
18:18:33|1.19884
18:18:34|1.19884
18:18:35|1.19884
18:18:36|1.19884
18:18:38|1.19884
18:18:38|1.19884
18:18:39|1.19884
18:18:40|1.19742
18:18:41|1.19742
18:18:42|1.19742
18:18:43|1.19742
18:18:44|1.19742
18:18:46|1.19742
18:18:47|1.19742
18:18:47|1.19742
18:18:49|1.19742
18:18:50|1.19742
18:18:51|1.20009
18:18:52|1.20133
18:18:52|1.20133
18:18:54|1.20133
18:18:55|1.20002
18:18:55|1.20002
18:18:56|1.20002
18:18:59|1.20002
18:18:59|1.2
18:19:00|1.19947
18:19:01|1.19947
18:19:03|1.19947
18:19:04|1.19947
18:19:05|1.19947
18:19:06|1.19947
18:19:06|1.19947
18:19:08|1.19947
18:19:08|1.19947
18:19:10|1.19947
18:19:11|1.19947
18:19:12|1.19947
18:19:14|1.19947
18:19:14|1.20125
18:19:15|1.20125
18:19:17|1.20125
18:19:18|1.20136
18:19:18|1.20151
18:19:20|1.20536
18:19:20|1.20567
18:19:21|1.20648
18:19:22|1.20648
18:19:23|1.20648
18:19:24|1.20686
18:19:26|1.20731
18:19:27|1.20737
18:19:27|1.20607
18:19:28|1.20607
18:19:29|1.20607
18:19:31|1.20388
18:19:31|1.20388
18:19:33|1.20476
18:19:33|1.20476
18:19:35|1.20476
18:19:35|1.20348
18:19:36|1.2052
18:19:38|1.2052
18:19:39|1.2052
18:19:39|1.2052
18:19:41|1.2052
18:19:42|1.2052
18:19:42|1.2052
18:19:43|1.2052
18:19:44|1.2052
18:19:45|1.2052
18:19:47|1.2052
18:19:48|1.2052
18:19:49|1.20617
18:19:50|1.20617
18:19:51|1.2045
18:19:52|1.20437
18:19:53|1.20437
18:19:54|1.20437
18:19:55|1.20437
18:19:56|1.20437
18:19:57|1.20437
18:19:58|1.20437
18:19:59|1.20437
18:20:01|1.20437
18:20:01|1.20437
18:20:02|1.20437
18:20:04|1.20437
18:20:05|1.20437
18:20:06|1.20318
18:20:07|1.20376
18:20:09|1.20376
18:20:09|1.20376
18:20:10|1.20376
18:20:12|1.20376
18:20:13|1.20376
18:20:15|1.20376
18:20:16|1.20376
18:20:18|1.20376
18:20:18|1.20376
18:20:19|1.20376
18:20:20|1.20376
18:20:21|1.20376
18:20:22|1.20376
18:20:23|1.20376
18:20:24|1.20376
18:20:25|1.20376
18:20:26|1.20376
18:20:27|1.20376
18:20:29|1.20437
18:20:31|1.20437
18:20:32|1.20437
18:20:33|1.20437
18:20:34|1.20437
18:20:35|1.20437
18:20:35|1.20513
18:20:37|1.20513
18:20:38|1.20513
18:20:39|1.20409
18:20:39|1.20409
18:20:41|1.20409
18:20:41|1.2045
18:20:42|1.2045
18:20:44|1.20472
18:20:46|1.20472
18:20:47|1.20472
18:20:47|1.20472
18:20:49|1.20472
18:20:51|1.2078
18:20:51|1.2078
18:20:52|1.2078
18:20:53|1.2078
18:20:54|1.2078
18:20:55|1.2078
18:20:56|1.2078
18:20:58|1.2078
18:20:59|1.2078
18:21:00|1.2078
18:21:01|1.20691
18:21:03|1.20691
18:21:03|1.20691
18:21:04|1.20691
18:21:05|1.20691
18:21:06|1.20691
18:21:07|1.20691
18:21:08|1.20691
18:21:09|1.20691
18:21:10|1.20691
18:21:12|1.20691
18:21:14|1.20175
18:21:15|1.20153
18:21:16|1.20153
18:21:17|1.20108
18:21:18|1.20102
18:21:19|1.20102
18:21:20|1.20102
18:21:21|1.20102
18:21:22|1.20102
18:21:23|1.20102
18:21:24|1.2027
18:21:25|1.2027
18:21:26|1.2027
18:21:27|1.2027
18:21:28|1.2027
18:21:29|1.2027
18:21:30|1.2027
18:21:31|1.2027
18:21:32|1.2027
18:21:33|1.2027
18:21:34|1.2027
18:21:35|1.2027
18:21:36|1.2027
18:21:37|1.2027
18:21:38|1.2027
18:21:39|1.2027
18:21:40|1.2027
18:21:41|1.2027
18:21:42|1.20166
18:21:43|1.20166
18:21:44|1.20166
18:21:45|1.20166
18:21:47|1.20166
18:21:47|1.20166
18:21:48|1.20166
18:21:50|1.20166
18:21:51|1.20166
18:21:52|1.20166
18:21:53|1.20166
18:21:54|1.20166
18:21:56|1.20166
18:21:56|1.20166
18:21:57|1.20166
18:21:59|1.20166
18:22:00|1.20166
18:22:01|1.20166
18:22:01|1.20166
18:22:03|1.1969
18:22:04|1.19809
18:22:05|1.19809
18:22:06|1.19809
18:22:07|1.20153
18:22:08|1.2028
18:22:09|1.2028
18:22:10|1.2028
18:22:11|1.2028
18:22:12|1.2028
18:22:13|1.2028
18:22:15|1.20294
18:22:16|1.20294
18:22:16|1.20318
18:22:17|1.20318
18:22:19|1.20253
18:22:19|1.20253
18:22:21|1.20115
18:22:22|1.20115
18:22:24|1.20115
18:22:25|1.20115
18:22:25|1.20115
18:22:26|1.2
18:22:28|1.19948
18:22:28|1.19948
18:22:29|1.19948
18:22:31|1.19948
18:22:31|1.19948
18:22:33|1.19948
18:22:34|1.19948
18:22:35|1.19948
18:22:37|1.20045
18:22:38|1.20045
18:22:39|1.20045
18:22:40|1.20045
18:22:41|1.20045
18:22:42|1.20045
18:22:43|1.19926
18:22:44|1.19926
18:22:45|1.19926
18:22:46|1.19809
18:22:47|1.19676
18:22:49|1.19676
18:22:50|1.19676
18:22:51|1.19676
18:22:52|1.19676
18:22:53|1.19676
18:22:53|1.19676
18:22:55|1.19991
18:22:55|1.19991
18:22:57|1.19991
18:22:58|1.19991
18:22:59|1.19991
18:23:00|1.19991
18:23:01|1.19991
18:23:02|1.19991
18:23:03|1.19991
18:23:04|1.19991
18:23:05|1.19991
18:23:06|1.19991
18:23:06|1.19991
18:23:08|1.19991
18:23:09|1.19693
18:23:10|1.19639
18:23:10|1.19513
18:23:11|1.19438
18:23:13|1.19438
18:23:14|1.19438
18:23:16|1.19438
18:23:17|1.19438
18:23:18|1.19593
18:23:20|1.19593
18:23:20|1.19593
18:23:21|1.19593
18:23:23|1.19639
18:23:24|1.19639
18:23:25|1.19639
18:23:26|1.19639
18:23:27|1.1964
18:23:27|1.1964
18:23:30|1.1964
18:23:30|1.1964
18:23:31|1.19639
18:23:32|1.19639
18:23:33|1.195
18:23:34|1.195
18:23:35|1.19381
18:23:36|1.1943
18:23:37|1.19301
18:23:38|1.19286
18:23:39|1.19248
18:23:41|1.19141
18:23:42|1.19141
18:23:43|1.19141
18:23:44|1.19141
18:23:45|1.19141
18:23:45|1.19104
18:23:47|1.19254
18:23:48|1.19256
18:23:48|1.19256
18:23:50|1.19256
18:23:51|1.19256
18:23:52|1.19373
18:23:53|1.19373
18:23:54|1.19373
18:23:55|1.19373
18:23:56|1.19373
18:23:57|1.19373
18:23:58|1.19373
18:23:59|1.19373
18:24:00|1.19373
18:24:01|1.19373
18:24:02|1.19373
18:24:02|1.19373
18:24:04|1.19373
18:24:05|1.19373
18:24:06|1.19373
18:24:07|1.19373
18:24:08|1.19373
18:24:08|1.19373
18:24:09|1.19373
18:24:11|1.19373
18:24:12|1.19373
18:24:13|1.19373
18:24:13|1.19373
18:24:15|1.19373
18:24:15|1.19373
18:24:17|1.19092
18:24:17|1.19092
18:24:18|1.1906
18:24:21|1.19001
18:24:21|1.19
18:24:22|1.18997
18:24:23|1.18976
18:24:24|1.18975
18:24:25|1.1896
18:24:26|1.18867
18:24:27|1.18803
18:24:28|1.18803
18:24:29|1.18879
18:24:30|1.18796
18:24:31|1.18712
18:24:32|1.18673
18:24:33|1.18661
18:24:34|1.18654
18:24:35|1.18654
18:24:36|1.18654
18:24:37|1.18654
18:24:38|1.18523
18:24:39|1.18546
18:24:41|1.18513
18:24:41|1.18513
18:24:43|1.18385
18:24:44|1.18367
18:24:45|1.18163
18:24:46|1.18163
18:24:47|1.18163
18:24:48|1.18163
18:24:49|1.18163
18:24:50|1.18163
18:24:51|1.18163
18:24:53|1.18059
18:24:54|1.18003
18:24:55|1.18003
18:24:56|1.18
18:24:57|1.18
18:24:58|1.18
18:25:00|1.18
18:25:01|1.18
18:25:02|1.18
18:25:03|1.18
18:25:04|1.18
18:25:06|1.18211
18:25:07|1.18137
18:25:08|1.18137
18:25:09|1.18001
18:25:10|1.18001
18:25:12|1.18001
18:25:12|1.18001
18:25:14|1.18001
18:25:14|1.18001
18:25:16|1.18001
18:25:17|1.18001
18:25:18|1.18001
18:25:19|1.18001
18:25:21|1.18001
18:25:22|1.18268
18:25:23|1.18268
18:25:24|1.18268
18:25:25|1.18268
18:25:26|1.18268
18:25:27|1.18418
18:25:28|1.18418
18:25:29|1.18444
18:25:30|1.1853
18:25:31|1.1853
18:25:32|1.1853
18:25:33|1.1853
18:25:34|1.1853
18:25:35|1.1853
18:25:36|1.18718
18:25:37|1.18778
18:25:38|1.18778
18:25:39|1.18778
18:25:40|1.18727
18:25:42|1.18933
18:25:43|1.18952
18:25:44|1.18917
18:25:44|1.18917
18:25:45|1.18917
18:25:47|1.1906
18:25:48|1.1906
18:25:49|1.19161
18:25:49|1.19254
18:25:51|1.19254
18:25:53|1.19254
18:25:54|1.19072
18:25:55|1.19072
18:25:57|1.18994
18:25:57|1.18994
18:25:59|1.18994
18:26:00|1.18994
18:26:02|1.19
18:26:02|1.19
18:26:04|1.19
18:26:04|1.19
18:26:07|1.18887
18:26:07|1.18887
18:26:08|1.18887
18:26:09|1.18887
18:26:10|1.18887
18:26:12|1.18887
18:26:12|1.18887
18:26:13|1.19106
18:26:14|1.19091
18:26:16|1.1919
18:26:18|1.1919
18:26:18|1.1919
18:26:20|1.1919
18:26:21|1.1919
18:26:22|1.1919
18:26:23|1.1919
18:26:24|1.1919
18:26:25|1.18995
18:26:26|1.18865
18:26:27|1.18865
18:26:28|1.19078
18:26:29|1.19078
18:26:30|1.19078
18:26:31|1.19078
18:26:32|1.19078
18:26:34|1.19078
18:26:35|1.19078
18:26:36|1.19078
18:26:36|1.19078
18:26:38|1.19078
18:26:39|1.18914
18:26:39|1.18968
18:26:40|1.18968
18:26:41|1.18968
18:26:43|1.18968
18:26:44|1.18968
18:26:45|1.18968
18:26:46|1.18968
18:26:47|1.1891
18:26:48|1.1891
18:26:49|1.1891
18:26:50|1.1891
18:26:51|1.1875
18:26:52|1.1875
18:26:53|1.1875
18:26:54|1.1875
18:26:55|1.18606
18:26:56|1.18586
18:26:58|1.18586
18:26:59|1.18542
18:27:00|1.18502
18:27:01|1.18502
18:27:02|1.18502
18:27:02|1.18502
18:27:04|1.18502
18:27:05|1.18502
18:27:06|1.18502
18:27:07|1.18502
18:27:07|1.18502
18:27:09|1.18502
18:27:09|1.18502
18:27:11|1.18502
18:27:12|1.18493
18:27:14|1.1847
18:27:14|1.18357
18:27:15|1.18357
18:27:16|1.18357
18:27:17|1.18357
18:27:19|1.18357
18:27:19|1.18357
18:27:21|1.18357
18:27:22|1.18357
18:27:24|1.18627
18:27:24|1.18627
18:27:25|1.18627
18:27:26|1.18627
18:27:28|1.18627
18:27:29|1.18673
18:27:30|1.1854
18:27:30|1.18776
18:27:32|1.18776
18:27:33|1.18776
18:27:34|1.18776
18:27:35|1.18782
18:27:35|1.18782
18:27:37|1.18782
18:27:38|1.19
18:27:39|1.1906
18:27:39|1.1906
18:27:41|1.1906
18:27:42|1.19102
18:27:43|1.19156
18:27:44|1.19142
18:27:44|1.18914
18:27:45|1.18914
18:27:47|1.18914
18:27:48|1.18914
18:27:49|1.18914
18:27:50|1.18914
18:27:51|1.18914
18:27:52|1.18914
18:27:53|1.18914
18:27:54|1.18914
18:27:56|1.18914
18:27:56|1.18914
18:27:57|1.18914
18:27:58|1.191
18:27:59|1.191
18:28:01|1.191
18:28:01|1.191
18:28:03|1.191
18:28:05|1.191
18:28:05|1.191
18:28:06|1.191
18:28:07|1.191
18:28:08|1.191
18:28:10|1.18789
18:28:11|1.18789
18:28:12|1.18789
18:28:13|1.18789
18:28:14|1.18789
18:28:15|1.18789
18:28:16|1.18789
18:28:16|1.18789
18:28:18|1.18789
18:28:20|1.18789
18:28:21|1.18789
18:28:22|1.18789
18:28:23|1.18789
18:28:24|1.18789
18:28:25|1.18813
18:28:26|1.18813
18:28:28|1.18813
18:28:28|1.18813
18:28:29|1.18813
18:28:30|1.18813
18:28:31|1.18813
18:28:32|1.18813
18:28:33|1.18813
18:28:34|1.18813
18:28:35|1.18813
18:28:36|1.18813
18:28:37|1.18813
18:28:38|1.18813
18:28:40|1.18813
18:28:41|1.18813
18:28:42|1.18813
18:28:43|1.18813
18:28:44|1.18976
18:28:45|1.18976
18:28:46|1.18976
18:28:48|1.18976
18:28:48|1.18976
18:28:49|1.18976
18:28:50|1.18976
18:28:51|1.18976
18:28:52|1.18976
18:28:53|1.18976
18:28:54|1.18976
18:28:56|1.18976
18:28:56|1.18976
18:28:57|1.18976
18:28:58|1.18976
18:28:59|1.18976
18:29:00|1.18976
18:29:02|1.18976
18:29:03|1.18863
18:29:04|1.18863
18:29:05|1.18863
18:29:06|1.18863
18:29:07|1.18863
18:29:08|1.18863
18:29:09|1.18863
18:29:10|1.18863
18:29:10|1.18863
18:29:12|1.18863
18:29:13|1.18863
18:29:14|1.18863
18:29:15|1.18863
18:29:16|1.18863
18:29:17|1.18863
18:29:18|1.18863
18:29:19|1.18863
18:29:21|1.18993
18:29:21|1.18993
18:29:22|1.18993
18:29:23|1.18993
18:29:24|1.18993
18:29:25|1.19236
18:29:26|1.19254
18:29:28|1.1918
18:29:29|1.1918
18:29:30|1.1918
18:29:31|1.19263
18:29:32|1.1918
18:29:33|1.1918
18:29:34|1.1918
18:29:36|1.1918
18:29:36|1.1918
18:29:38|1.1918
18:29:39|1.1918
18:29:39|1.1918
18:29:40|1.1918
18:29:41|1.1918
18:29:43|1.1918
18:29:44|1.1918
18:29:44|1.1918
18:29:46|1.1918
18:29:47|1.1918
18:29:48|1.1918
18:29:48|1.1918
18:29:49|1.1918
18:29:51|1.1918
18:29:51|1.19022
18:29:52|1.19026
18:29:54|1.19026
18:29:55|1.18841
18:29:56|1.18841
18:29:57|1.18841
18:29:58|1.18841
18:29:59|1.18841
18:30:00|1.18841
18:30:01|1.18841
18:30:02|1.18841
18:30:03|1.18841
18:30:04|1.18841
18:30:05|1.18841
18:30:06|1.19026
18:30:07|1.19026
18:30:08|1.19026
18:30:09|1.19183
18:30:10|1.19183
18:30:11|1.19183
18:30:12|1.19183
18:30:13|1.19183
18:30:14|1.19183
18:30:15|1.19183
18:30:16|1.19183
18:30:17|1.19183
18:30:18|1.19183
18:30:19|1.19183
18:30:21|1.19131
18:30:22|1.19131
18:30:23|1.19131
18:30:24|1.18941
18:30:25|1.18941
18:30:26|1.19183
18:30:27|1.19282
18:30:28|1.19291
18:30:29|1.19291
18:30:31|1.19291
18:30:33|1.19291
18:30:33|1.19291
18:30:34|1.19291
18:30:35|1.19291
18:30:36|1.19291
18:30:37|1.19291
18:30:38|1.19291
18:30:39|1.19291
18:30:40|1.19291
18:30:41|1.19291
18:30:42|1.19291
18:30:43|1.19291
18:30:44|1.19291
18:30:45|1.19291
18:30:46|1.19291
18:30:47|1.19291
18:30:49|1.19291
18:30:50|1.19291
18:30:50|1.19291
18:30:51|1.19291
18:30:52|1.19291
18:30:53|1.19291
18:30:54|1.19291
18:30:56|1.19291
18:30:57|1.19291
18:30:58|1.19291
18:30:59|1.19291
18:30:59|1.19291
18:31:01|1.19291
18:31:02|1.19291
18:31:03|1.19291
18:31:05|1.19291
18:31:05|1.19291
18:31:06|1.19291
18:31:07|1.19334
18:31:08|1.19334
18:31:09|1.19334
18:31:10|1.19334
18:31:11|1.19334
18:31:12|1.19352
18:31:13|1.19438
18:31:15|1.19355
18:31:17|1.19355
18:31:17|1.19438
18:31:18|1.19438
18:31:19|1.19438
18:31:20|1.19438
18:31:21|1.19474
18:31:23|1.19474
18:31:23|1.19474
18:31:25|1.19474
18:31:25|1.19474
18:31:28|1.19474
18:31:28|1.19546
18:31:29|1.19546
18:31:31|1.19546
18:31:32|1.19546
18:31:33|1.19546
18:31:33|1.19546
18:31:35|1.19546
18:31:36|1.19546
18:31:37|1.1957
18:31:38|1.1957
18:31:38|1.1957
18:31:40|1.1957
18:31:41|1.1957
18:31:42|1.1957
18:31:43|1.1957
18:31:44|1.1957
18:31:45|1.19627
18:31:46|1.19627
18:31:46|1.19627
18:31:48|1.19788
18:31:49|1.19792
18:31:49|1.1985
18:31:51|1.19876
18:31:52|1.19876
18:31:53|1.19876
18:31:53|1.19876
18:31:55|1.19876
18:31:56|1.19876
18:31:58|1.19876
18:31:58|1.19876
18:31:59|1.19876
18:32:00|1.19803
18:32:01|1.19803
18:32:02|1.19803
18:32:03|1.19803
18:32:05|1.19803
18:32:06|1.19803
18:32:07|1.19803
18:32:08|1.19803
18:32:08|1.19803
18:32:10|1.19803
18:32:11|1.19803
18:32:12|1.19803
18:32:14|1.19803
18:32:14|1.19803
18:32:15|1.19803
18:32:16|1.19803
18:32:17|1.19803
18:32:18|1.19803
18:32:19|1.19953
18:32:20|1.19793
18:32:22|1.19793
18:32:24|1.19793
18:32:24|1.19793
18:32:25|1.19793
18:32:27|1.19793
18:32:27|1.19793
18:32:28|1.19793
18:32:29|1.19793
18:32:30|1.19793
18:32:31|1.19793
18:32:33|1.19793
18:32:33|1.19793
18:32:34|1.19793
18:32:36|1.19793
18:32:36|1.19793
18:32:38|1.19793
18:32:38|1.19793
18:32:40|1.1999
18:32:41|1.1999
18:32:42|1.1999
18:32:43|1.1999
18:32:44|1.1999
18:32:45|1.1999
18:32:46|1.1999
18:32:46|1.1999
18:32:47|1.1999
18:32:49|1.1999
18:32:50|1.1999
18:32:51|1.1999
18:32:51|1.1999
18:32:53|1.1999
18:32:53|1.1999
18:32:55|1.1999
18:32:55|1.1999
18:32:58|1.1999
18:32:59|1.1999
18:33:01|1.1999
18:33:01|1.1999
18:33:02|1.19693
18:33:03|1.19693
18:33:04|1.19693
18:33:05|1.19693
18:33:06|1.19693
18:33:07|1.19693
18:33:08|1.19693
18:33:09|1.19693
18:33:10|1.19693
18:33:11|1.19693
18:33:12|1.19693
18:33:13|1.19693
18:33:14|1.19693
18:33:15|1.19693
18:33:16|1.1956
18:33:17|1.19498
18:33:18|1.19417
18:33:19|1.19308
18:33:20|1.19363
18:33:21|1.19363
18:33:23|1.19363
18:33:24|1.19363
18:33:26|1.19363
18:33:27|1.19363
18:33:28|1.19373
18:33:29|1.19373
18:33:30|1.19391
18:33:31|1.19564
18:33:32|1.19564
18:33:33|1.19648
18:33:34|1.19648
18:33:35|1.19648
18:33:37|1.19648
18:33:37|1.19648
18:33:39|1.19648
18:33:39|1.19648
18:33:41|1.19592
18:33:42|1.19592
18:33:42|1.19592
18:33:44|1.19592
18:33:45|1.19592
18:33:45|1.19592
18:33:46|1.19592
18:33:47|1.19592
18:33:48|1.19592
18:33:49|1.19592
18:33:51|1.19592
18:33:51|1.19592
18:33:53|1.19592
18:33:53|1.19592
18:33:55|1.19592
18:33:55|1.19592
18:33:56|1.19592
18:33:58|1.19592
18:33:58|1.19592
18:34:00|1.19592
18:34:01|1.19592
18:34:02|1.19592
18:34:03|1.19592
18:34:04|1.19592
18:34:05|1.19592
18:34:06|1.19578
18:34:07|1.19578
18:34:08|1.19578
18:34:09|1.19578
18:34:10|1.19736
18:34:11|1.19736
18:34:12|1.19736
18:34:14|1.19736
18:34:14|1.19736
18:34:15|1.19736
18:34:16|1.19736
18:34:17|1.19736
18:34:18|1.19736
18:34:20|1.19736
18:34:20|1.19736
18:34:21|1.19736
18:34:23|1.19736
18:34:24|1.19736
18:34:25|1.19736
18:34:27|1.19736
18:34:27|1.19736
18:34:28|1.19736
18:34:29|1.19736
18:34:31|1.19736
18:34:31|1.19736
18:34:33|1.19736
18:34:33|1.19736
18:34:34|1.19736
18:34:36|1.19736
18:34:37|1.19736
18:34:38|1.19736
18:34:39|1.19736
18:34:41|1.19736
18:34:42|1.19736
18:34:42|1.19736
18:34:43|1.19736
18:34:44|1.19736
18:34:46|1.19736
18:34:47|1.19736
18:34:48|1.19736
18:34:49|1.19736
18:34:50|1.19736
18:34:51|1.19736
18:34:52|1.19736
18:34:53|1.19736
18:34:54|1.19736
18:34:55|1.19736
18:34:56|1.19736
18:34:57|1.19736
18:34:58|1.19736
18:34:59|1.19736
18:35:01|1.19736
18:35:02|1.19736
18:35:03|1.19736
18:35:03|1.19736
18:35:05|1.19736
18:35:06|1.19736
18:35:06|1.19736
18:35:07|1.19736
18:35:08|1.19736
18:35:10|1.19736
18:35:11|1.19736
18:35:12|1.19736
18:35:13|1.19736
18:35:14|1.19736
18:35:15|1.19736
18:35:16|1.19736
18:35:17|1.19736
18:35:18|1.19736
18:35:19|1.19736
18:35:20|1.19736
18:35:21|1.19736
18:35:22|1.19736
18:35:23|1.19736
18:35:24|1.19736
18:35:25|1.19736
18:35:27|1.19736
18:35:28|1.19682
18:35:29|1.19682
18:35:30|1.19682
18:35:32|1.19682
18:35:33|1.19682
18:35:34|1.19931
18:35:35|1.20067
18:35:36|1.20067
18:35:37|1.20067
18:35:38|1.20067
18:35:39|1.20014
18:35:40|1.20014
18:35:40|1.20014
18:35:42|1.20014
18:35:43|1.19896
18:35:44|1.19896
18:35:45|1.19896
18:35:46|1.19896
18:35:47|1.19896
18:35:48|1.19896
18:35:49|1.19896
18:35:50|1.19896
18:35:51|1.19896
18:35:52|1.19896
18:35:53|1.19896
18:35:56|1.19896
18:35:57|1.19991
18:35:58|1.19991
18:35:59|1.19991
18:36:01|1.19991
18:36:02|1.19991
18:36:03|1.19991
18:36:04|1.19991
18:36:05|1.19991
18:36:06|1.19991
18:36:08|1.19991
18:36:08|1.19991
18:36:10|1.19991
18:36:11|1.19991
18:36:12|1.19991
18:36:13|1.19991
18:36:13|1.19991
18:36:15|1.19991
18:36:15|1.19991
18:36:17|1.19991
18:36:18|1.19991
18:36:20|1.19991
18:36:20|1.19991
18:36:21|1.19991
18:36:23|1.19991
18:36:24|1.20138
18:36:25|1.20138
18:36:26|1.20138
18:36:28|1.20151
18:36:29|1.20212
18:36:30|1.2025
18:36:31|1.20308
18:36:32|1.20308
18:36:33|1.20308
18:36:34|1.20308
18:36:36|1.20308
18:36:36|1.20308
18:36:37|1.20308
18:36:39|1.20308
18:36:40|1.20308
18:36:40|1.20308
18:36:42|1.20341
18:36:43|1.20308
18:36:44|1.20308
18:36:45|1.20308
18:36:45|1.20308
18:36:46|1.20308
18:36:48|1.20308
18:36:49|1.20308
18:36:49|1.20308
18:36:50|1.20308
18:36:52|1.20391
18:36:53|1.20391
18:36:54|1.20391
18:36:55|1.20391
18:36:56|1.20391
18:36:57|1.20391
18:36:58|1.20391
18:36:59|1.20391
18:37:00|1.20391
18:37:02|1.20404
18:37:03|1.20404
18:37:04|1.20404
18:37:05|1.20404
18:37:06|1.20404
18:37:08|1.20332
18:37:09|1.20332
18:37:10|1.20332
18:37:10|1.20267
18:37:11|1.20096
18:37:12|1.20096
18:37:14|1.20022
18:37:15|1.20022
18:37:15|1.20022
18:37:17|1.19948
18:37:18|1.19948
18:37:19|1.19948
18:37:20|1.19948
18:37:21|1.19948
18:37:22|1.19948
18:37:23|1.19948
18:37:24|1.19948
18:37:25|1.19948
18:37:26|1.19948
18:37:27|1.19948
18:37:28|1.19948
18:37:29|1.19948
18:37:30|1.19948
18:37:31|1.19948
18:37:32|1.19948
18:37:33|1.19948
18:37:34|1.20022
18:37:35|1.20204
18:37:36|1.20204
18:37:37|1.2027
18:37:39|1.2027
18:37:40|1.2027
18:37:40|1.2027
18:37:42|1.2027
18:37:43|1.20236
18:37:44|1.20236
18:37:45|1.20236
18:37:46|1.20236
18:37:47|1.20236
18:37:48|1.20162
18:37:49|1.20162
18:37:50|1.20082
18:37:51|1.20082
18:37:52|1.20082
18:37:53|1.20082
18:37:54|1.20236
18:37:55|1.20236
18:37:56|1.20236
18:37:57|1.20236
18:37:58|1.20236
18:37:59|1.20236
18:38:00|1.20236
18:38:01|1.20236
18:38:02|1.20236
18:38:04|1.20236
18:38:05|1.20236
18:38:06|1.20236
18:38:07|1.2029
18:38:08|1.2029
18:38:09|1.2029
18:38:10|1.2029
18:38:11|1.2029
18:38:12|1.2029
18:38:13|1.2029
18:38:14|1.2029
18:38:15|1.2029
18:38:16|1.2029
18:38:17|1.2029
18:38:18|1.2029
18:38:19|1.2029
18:38:20|1.2029
18:38:21|1.2029
18:38:22|1.20282
18:38:23|1.20236
18:38:24|1.20336
18:38:25|1.20315
18:38:26|1.20315
18:38:28|1.20315
18:38:29|1.20315
18:38:30|1.20315
18:38:31|1.20315
18:38:32|1.20315
18:38:34|1.20315
18:38:35|1.20315
18:38:36|1.20315
18:38:37|1.20315
18:38:39|1.20315
18:38:39|1.20315
18:38:40|1.20315
18:38:41|1.20315
18:38:42|1.20315
18:38:44|1.20315
18:38:44|1.20315
18:38:46|1.20315
18:38:46|1.20315
18:38:48|1.20315
18:38:49|1.20315
18:38:51|1.20315
18:38:51|1.20315
18:38:52|1.20315
18:38:54|1.20315
18:38:55|1.20315
18:38:56|1.20315
18:38:57|1.20236
18:38:58|1.20236
18:38:59|1.20236
18:39:00|1.2024
18:39:01|1.2024
18:39:03|1.2024
18:39:03|1.2024
18:39:05|1.2024
18:39:06|1.2024
18:39:08|1.2024
18:39:09|1.2024
18:39:10|1.2024
18:39:11|1.2024
18:39:12|1.2024
18:39:13|1.2019
18:39:14|1.2019
18:39:15|1.2019
18:39:16|1.2019
18:39:17|1.2019
18:39:19|1.2019
18:39:20|1.2019
18:39:21|1.2019
18:39:21|1.2019
18:39:22|1.2019
18:39:24|1.2019
18:39:24|1.1965
18:39:25|1.1965
18:39:26|1.1965
18:39:28|1.1965
18:39:28|1.1965
18:39:30|1.1965
18:39:30|1.1965
18:39:31|1.1965
18:39:33|1.19692
18:39:35|1.19465
18:39:36|1.19465
18:39:37|1.19465
18:39:38|1.19465
18:39:39|1.19573
18:39:40|1.19573
18:39:41|1.19573
18:39:42|1.19573
18:39:43|1.19573
18:39:44|1.19573
18:39:45|1.19573
18:39:46|1.19573
18:39:48|1.19573
18:39:49|1.19573
18:39:49|1.19573
18:39:50|1.19573
18:39:51|1.19573
18:39:52|1.19573
18:39:53|1.19573
18:39:55|1.19573
18:39:57|1.19573
18:39:58|1.19573
18:39:59|1.19573
18:40:00|1.19573
18:40:01|1.19573
18:40:02|1.19573
18:40:03|1.19573
18:40:04|1.19573
18:40:05|1.19573
18:40:06|1.19573
18:40:07|1.19573
18:40:08|1.19573
18:40:10|1.19728
18:40:10|1.19805
18:40:12|1.19772
18:40:13|1.19772
18:40:14|1.19772
18:40:15|1.19772
18:40:16|1.19772
18:40:17|1.19772
18:40:18|1.19772
18:40:19|1.19772
18:40:20|1.19772
18:40:21|1.19772
18:40:22|1.19772
18:40:23|1.19772
18:40:25|1.19438
18:40:25|1.19381
18:40:27|1.19333
18:40:27|1.19333
18:40:29|1.19333
18:40:30|1.19333
18:40:31|1.19333
18:40:33|1.19333
18:40:34|1.19333
18:40:34|1.19333
18:40:36|1.19333
18:40:37|1.19333
18:40:38|1.19333
18:40:38|1.19333
18:40:39|1.19333
18:40:41|1.1946
18:40:42|1.19455
18:40:42|1.19455
18:40:44|1.19455
18:40:44|1.19455
18:40:46|1.19455
18:40:46|1.19455
18:40:47|1.19455
18:40:49|1.19455
18:40:50|1.19455
18:40:51|1.19455
18:40:52|1.19455
18:40:53|1.19455
18:40:54|1.19455
18:40:55|1.19693
18:40:56|1.19693
18:40:57|1.19693
18:40:58|1.19693
18:40:59|1.19623
18:41:00|1.19623
18:41:01|1.19623
18:41:02|1.19623
18:41:03|1.19623
18:41:04|1.19623
18:41:05|1.19623
18:41:06|1.19641
18:41:08|1.19641
18:41:09|1.19641
18:41:10|1.19641
18:41:10|1.19641
18:41:11|1.19641
18:41:12|1.19641
18:41:13|1.19641
18:41:14|1.19641
18:41:16|1.19641
18:41:17|1.19641
18:41:17|1.19641
18:41:18|1.19641
18:41:19|1.19641
18:41:20|1.19641
18:41:22|1.19641
18:41:22|1.19641
18:41:24|1.19641
18:41:24|1.19641
18:41:25|1.19641
18:41:27|1.20015
18:41:28|1.20204
18:41:29|1.20204
18:41:30|1.20204
18:41:31|1.20204
18:41:32|1.20204
18:41:33|1.20204
18:41:34|1.20204
18:41:35|1.20204
18:41:36|1.20204
18:41:37|1.20204
18:41:38|1.20204
18:41:39|1.20204
18:41:40|1.20204
18:41:41|1.20204
18:41:43|1.20204
18:41:43|1.20204
18:41:45|1.20204
18:41:46|1.20204
18:41:47|1.20204
18:41:47|1.20204
18:41:49|1.20204
18:41:49|1.20204
18:41:50|1.20204
18:41:51|1.20204
18:41:52|1.19984
18:41:53|1.19984
18:41:55|1.19984
18:41:55|1.19984
18:41:57|1.19984
18:41:58|1.19984
18:41:58|1.19984
18:41:59|1.19984
18:42:01|1.19984
18:42:01|1.19984
18:42:03|1.19984
18:42:04|1.19984
18:42:05|1.19984
18:42:06|1.19984
18:42:08|1.20015
18:42:09|1.20015
18:42:09|1.20015
18:42:11|1.20015
18:42:11|1.20015
18:42:13|1.19984
18:42:14|1.19984
18:42:14|1.19984
18:42:16|1.19984
18:42:17|1.19984
18:42:19|1.19742
18:42:20|1.19693
18:42:21|1.19693
18:42:22|1.1965
18:42:23|1.1965
18:42:24|1.1965
18:42:25|1.1965
18:42:26|1.1965
18:42:27|1.1965
18:42:28|1.1965
18:42:30|1.1983
18:42:30|1.1983
18:42:32|1.1983
18:42:34|1.1983
18:42:34|1.1983
18:42:36|1.1983
18:42:37|1.1983
18:42:39|1.1983
18:42:39|1.1983
18:42:40|1.1983
18:42:41|1.1983
18:42:42|1.1983
18:42:43|1.1983
18:42:44|1.1983
18:42:45|1.1983
18:42:46|1.1983
18:42:47|1.1983
18:42:48|1.1983
18:42:49|1.1983
18:42:50|1.1983
18:42:52|1.1983
18:42:53|1.1983
18:42:54|1.1983
18:42:55|1.1983
18:42:56|1.1983
18:42:56|1.1983
18:42:58|1.1983
18:42:59|1.1983
18:43:00|1.1983
18:43:01|1.1983
18:43:01|1.1983
18:43:03|1.1983
18:43:04|1.1983
18:43:05|1.1983
18:43:06|1.1983
18:43:07|1.1983
18:43:07|1.1983
18:43:10|1.1983
18:43:10|1.1983
18:43:11|1.1983
18:43:12|1.1983
18:43:13|1.1983
18:43:15|1.1983
18:43:17|1.1983
18:43:17|1.1983
18:43:18|1.1983
18:43:19|1.1983
18:43:20|1.1983
18:43:21|1.1983
18:43:22|1.1983
18:43:23|1.1983
18:43:24|1.1983
18:43:25|1.1983
18:43:26|1.1983
18:43:27|1.1983
18:43:28|1.1983
18:43:29|1.1983
18:43:31|1.19914
18:43:32|1.19914
18:43:33|1.19914
18:43:35|1.19914
18:43:37|1.19914
18:43:37|1.19914
18:43:39|1.19914
18:43:41|1.19914
18:43:41|1.19914
18:43:42|1.19914
18:43:43|1.19914
18:43:44|1.19914
18:43:46|1.19914
18:43:47|1.19914
18:43:47|1.19914
18:43:49|1.19914
18:43:50|1.19909
18:43:51|1.19909
18:43:52|1.19909
18:43:52|1.19909
18:43:54|1.19909
18:43:55|1.19909
18:43:56|1.19909
18:43:57|1.19909
18:43:58|1.19909
18:43:59|1.19909
18:43:59|1.19909
18:44:01|1.19909
18:44:02|1.19909
18:44:03|1.19909
18:44:03|1.19909
18:44:05|1.19909
18:44:05|1.19909
18:44:07|1.19948
18:44:09|1.19981
18:44:09|1.19981
18:44:10|1.19981
18:44:11|1.19981
18:44:13|1.19981
18:44:14|1.19981
18:44:15|1.19981
18:44:16|1.19981
18:44:17|1.19981
18:44:18|1.19981
18:44:19|1.19981
18:44:20|1.19981
18:44:21|1.19981
18:44:22|1.19981
18:44:22|1.19981
18:44:24|1.19981
18:44:25|1.19981
18:44:25|1.19981
18:44:27|1.19981
18:44:28|1.19981
18:44:29|1.19981
18:44:29|1.19981
18:44:31|1.19981
18:44:31|1.19981
18:44:32|1.19981
18:44:34|1.19981
18:44:36|1.19981
18:44:36|1.19981
18:44:37|1.19981
18:44:39|1.19981
18:44:39|1.19981
18:44:41|1.19981
18:44:42|1.19981
18:44:43|1.19981
18:44:44|1.19981
18:44:45|1.19981
18:44:46|1.19981
18:44:48|1.19981
18:44:48|1.19981
18:44:49|1.19981
18:44:50|1.19981
18:44:51|1.19981
18:44:52|1.19981
18:44:53|1.19981
18:44:54|1.19981
18:44:55|1.19981
18:44:56|1.19981
18:44:57|1.19981
18:44:58|1.19981
18:44:59|1.20123
18:45:01|1.20174
18:45:02|1.20174
18:45:02|1.20174
18:45:04|1.20174
18:45:05|1.20174
18:45:06|1.20174
18:45:07|1.20174
18:45:07|1.20174
18:45:09|1.20174
18:45:10|1.20174
18:45:11|1.20174
18:45:12|1.20174
18:45:13|1.20174
18:45:14|1.19835
18:45:14|1.19835
18:45:16|1.19835
18:45:17|1.19835
18:45:17|1.19835
18:45:19|1.19835
18:45:19|1.19835
18:45:21|1.19835
18:45:21|1.19835
18:45:22|1.19835
18:45:24|1.19835
18:45:24|1.19835
18:45:26|1.19835
18:45:27|1.20162
18:45:28|1.20162
18:45:29|1.20162
18:45:29|1.20162
18:45:31|1.20162
18:45:32|1.20162
18:45:33|1.20162
18:45:34|1.20162
18:45:35|1.20162
18:45:37|1.20162
18:45:37|1.20162
18:45:38|1.20141
18:45:39|1.20141
18:45:41|1.20162
18:45:43|1.20162
18:45:43|1.20162
18:45:45|1.201
18:45:47|1.201
18:45:47|1.201
18:45:49|1.201
18:45:50|1.201
18:45:50|1.201
18:45:52|1.201
18:45:53|1.201
18:45:53|1.201
18:45:55|1.20162
18:45:55|1.20212
18:45:57|1.20212
18:45:57|1.20179
18:45:59|1.20245
18:46:00|1.20245
18:46:01|1.20294
18:46:02|1.20294
18:46:03|1.20294
18:46:05|1.20345
18:46:05|1.20371
18:46:06|1.20371
18:46:08|1.20359
18:46:09|1.20359
18:46:09|1.20359
18:46:10|1.20359
18:46:11|1.20278
18:46:12|1.20385
18:46:13|1.20385
18:46:15|1.20385
18:46:15|1.20385
18:46:16|1.20385
18:46:18|1.20505
18:46:19|1.20657
18:46:20|1.20657
18:46:21|1.20657
18:46:22|1.20657
18:46:23|1.20657
18:46:24|1.20578
18:46:25|1.20683
18:46:26|1.20683
18:46:27|1.20683
18:46:28|1.20683
18:46:29|1.206
18:46:30|1.206
18:46:31|1.206
18:46:32|1.206
18:46:33|1.206
18:46:35|1.206
18:46:36|1.20718
18:46:38|1.20718
18:46:39|1.20718
18:46:40|1.20718
18:46:41|1.20718
18:46:42|1.20718
18:46:43|1.20718
18:46:44|1.20718
18:46:45|1.20718
18:46:46|1.20718
18:46:47|1.20718
18:46:48|1.20603
18:46:49|1.20591
18:46:50|1.20591
18:46:51|1.20591
18:46:52|1.20649
18:46:53|1.20633
18:46:54|1.20642
18:46:56|1.20642
18:46:57|1.20642
18:46:57|1.20642
18:46:59|1.20731
18:46:59|1.20796
18:47:01|1.20796
18:47:02|1.20812
18:47:03|1.20845
18:47:04|1.20845
18:47:05|1.20861
18:47:06|1.20861
18:47:07|1.20861
18:47:08|1.20861
18:47:09|1.20872
18:47:10|1.20885
18:47:12|1.2095
18:47:13|1.2095
18:47:15|1.20969
18:47:15|1.21005
18:47:16|1.21011
18:47:17|1.21011
18:47:19|1.21011
18:47:19|1.21011
18:47:21|1.21011
18:47:22|1.20969
18:47:24|1.20909
18:47:24|1.20969
18:47:25|1.20969
18:47:26|1.20969
18:47:27|1.20969
18:47:28|1.20969
18:47:29|1.21012
18:47:30|1.21011
18:47:31|1.21011
18:47:32|1.21011
18:47:33|1.21011
18:47:34|1.21011
18:47:35|1.21011
18:47:37|1.21011
18:47:37|1.21011
18:47:39|1.21064
18:47:40|1.21064
18:47:42|1.21064
18:47:42|1.21096
18:47:44|1.21096
18:47:45|1.21096
18:47:46|1.21096
18:47:47|1.21096
18:47:48|1.21096
18:47:49|1.211
18:47:49|1.211
18:47:51|1.211
18:47:52|1.211
18:47:53|1.211
18:47:54|1.211
18:47:55|1.211
18:47:55|1.211
18:47:57|1.211
18:47:57|1.211
18:47:59|1.211
18:48:00|1.20937
18:48:01|1.20796
18:48:02|1.20796
18:48:04|1.20796
18:48:04|1.20796
18:48:05|1.20796
18:48:06|1.20796
18:48:07|1.20796
18:48:09|1.20796
18:48:10|1.20796
18:48:10|1.20796
18:48:13|1.20796
18:48:14|1.20796
18:48:15|1.20796
18:48:16|1.20796
18:48:17|1.20796
18:48:18|1.20796
18:48:19|1.20796
18:48:20|1.20796
18:48:22|1.20796
18:48:22|1.20796
18:48:23|1.20796
18:48:24|1.20796
18:48:25|1.20796
18:48:26|1.20796
18:48:28|1.20796
18:48:29|1.20796
18:48:29|1.20796
18:48:30|1.2093
18:48:32|1.2093
18:48:32|1.2093
18:48:33|1.2093
18:48:34|1.2093
18:48:35|1.2093
18:48:36|1.2093
18:48:38|1.2093
18:48:40|1.2093
18:48:40|1.2093
18:48:42|1.2093
18:48:43|1.2093
18:48:43|1.2093
18:48:45|1.2093
18:48:46|1.2093
18:48:47|1.2093
18:48:47|1.2093
18:48:48|1.2093
18:48:50|1.2093
18:48:50|1.2093
18:48:51|1.2093
18:48:53|1.2093
18:48:54|1.2093
18:48:55|1.21042
18:48:56|1.21042
18:48:57|1.21042
18:48:57|1.21042
18:48:58|1.21042
18:48:59|1.21042
18:49:01|1.20839
18:49:02|1.20839
18:49:03|1.20839
18:49:03|1.20839
18:49:05|1.20839
18:49:05|1.20715
18:49:06|1.20715
18:49:08|1.20715
18:49:09|1.20715
18:49:10|1.20715
18:49:11|1.20714
18:49:12|1.20657
18:49:13|1.20547
18:49:14|1.20547
18:49:15|1.20547
18:49:16|1.20547
18:49:17|1.20547
18:49:18|1.20547
18:49:18|1.20547
18:49:21|1.20721
18:49:21|1.20721
18:49:22|1.20721
18:49:23|1.20721
18:49:24|1.20721
18:49:25|1.21137
18:49:26|1.21271
18:49:27|1.2133
18:49:28|1.2141
18:49:29|1.2141
18:49:30|1.2141
18:49:32|1.21183
18:49:34|1.21013
18:49:34|1.21013
18:49:35|1.21013
18:49:36|1.21013
18:49:37|1.21013
18:49:38|1.21013
18:49:39|1.21013
18:49:41|1.21013
18:49:43|1.21013
18:49:44|1.21013
18:49:44|1.21013
18:49:46|1.21013
18:49:46|1.21013
18:49:48|1.21013
18:49:49|1.21013
18:49:51|1.21013
18:49:51|1.21013
18:49:52|1.21019
18:49:53|1.21019
18:49:54|1.21019
18:49:55|1.21019
18:49:56|1.21019
18:49:57|1.21019
18:49:58|1.21019
18:49:59|1.20742
18:50:00|1.20612
18:50:01|1.20643
18:50:02|1.20643
18:50:03|1.20598
18:50:04|1.20598
18:50:05|1.20598
18:50:06|1.20598
18:50:07|1.20598
18:50:08|1.20598
18:50:09|1.20748
18:50:10|1.20748
18:50:11|1.20748
18:50:12|1.20748
18:50:13|1.20748
18:50:15|1.20748
18:50:16|1.20748
18:50:17|1.20748
18:50:18|1.20875
18:50:19|1.2112
18:50:19|1.21169
18:50:21|1.21187
18:50:21|1.21187
18:50:23|1.21224
18:50:25|1.21224
18:50:25|1.21224
18:50:26|1.21168
18:50:27|1.21168
18:50:28|1.21168
18:50:29|1.21214
18:50:30|1.21214
18:50:31|1.21214
18:50:32|1.21214
18:50:33|1.2125
18:50:34|1.2125
18:50:35|1.2125
18:50:36|1.2125
18:50:37|1.2125
18:50:38|1.2125
18:50:40|1.21282
18:50:40|1.21282
18:50:43|1.21282
18:50:43|1.2133
18:50:44|1.2133
18:50:45|1.2133
18:50:46|1.2133
18:50:47|1.2158
18:50:49|1.21516
18:50:51|1.21516
18:50:51|1.21516
18:50:52|1.21516
18:50:53|1.21516
18:50:54|1.21558
18:50:55|1.21558
18:50:56|1.21558
18:50:57|1.21558
18:50:58|1.21558
18:50:59|1.21558
18:51:00|1.21558
18:51:01|1.21558
18:51:02|1.21558
18:51:03|1.21558
18:51:04|1.21758
18:51:06|1.21758
18:51:06|1.21758
18:51:07|1.21683
18:51:09|1.21683
18:51:09|1.21683
18:51:11|1.21683
18:51:11|1.21683
18:51:12|1.21683
18:51:13|1.21826
18:51:15|1.21699
18:51:17|1.21699
18:51:17|1.21699
18:51:18|1.21699
18:51:19|1.21699
18:51:20|1.21699
18:51:21|1.21699
18:51:22|1.21699
18:51:23|1.21786
18:51:25|1.21786
18:51:26|1.21786
18:51:26|1.21673
18:51:28|1.21673
18:51:30|1.21673
18:51:30|1.21673
18:51:32|1.21673
18:51:33|1.21673
18:51:34|1.21786
18:51:35|1.21786
18:51:36|1.21786
18:51:37|1.21786
18:51:37|1.21786
18:51:40|1.21786
18:51:41|1.21843
18:51:43|1.21946
18:51:44|1.21946
18:51:44|1.21946
18:51:45|1.21855
18:51:47|1.21855
18:51:48|1.21855
18:51:49|1.21855
18:51:50|1.21855
18:51:51|1.21855
18:51:52|1.21855
18:51:53|1.21855
18:51:54|1.21855
18:51:55|1.21855
18:51:57|1.21855
18:51:57|1.21855
18:51:59|1.21855
18:52:00|1.21855
18:52:01|1.21855
18:52:02|1.21855
18:52:03|1.21855
18:52:04|1.21875
18:52:05|1.21875
18:52:06|1.21875
18:52:07|1.21875
18:52:08|1.21875
18:52:09|1.21875
18:52:10|1.21875
18:52:11|1.21875
18:52:12|1.21875
18:52:13|1.21875
18:52:14|1.21875
18:52:15|1.21767
18:52:17|1.21767
18:52:18|1.21767
18:52:19|1.21767
18:52:20|1.21767
18:52:21|1.21815
18:52:22|1.21815
18:52:23|1.21683
18:52:24|1.21683
18:52:25|1.21683
18:52:26|1.21683
18:52:27|1.21683
18:52:28|1.21683
18:52:29|1.21683
18:52:30|1.21738
18:52:31|1.21738
18:52:32|1.21738
18:52:33|1.21738
18:52:34|1.21738
18:52:35|1.21738
18:52:36|1.21738
18:52:37|1.21738
18:52:38|1.21738
18:52:39|1.21738
18:52:40|1.21731
18:52:41|1.21731
18:52:42|1.21731
18:52:43|1.21731
18:52:44|1.21731
18:52:45|1.21731
18:52:46|1.21731
18:52:47|1.21731
18:52:49|1.21731
18:52:50|1.21731
18:52:52|1.21731
18:52:53|1.21731
18:52:53|1.21731
18:52:54|1.21731
18:52:56|1.21731
18:52:57|1.21731
18:52:57|1.21538
18:52:59|1.21638
18:52:59|1.21638
18:53:01|1.21638
18:53:02|1.21638
18:53:02|1.21479
18:53:03|1.21479
18:53:05|1.21479
18:53:06|1.21479
18:53:07|1.21479
18:53:08|1.21479
18:53:09|1.21479
18:53:10|1.21479
18:53:11|1.21479
18:53:12|1.21479
18:53:13|1.21479
18:53:14|1.21479
18:53:15|1.21479
18:53:16|1.21479
18:53:18|1.21479
18:53:18|1.21479
18:53:20|1.21479
18:53:21|1.21479
18:53:23|1.21479
18:53:23|1.21479
18:53:24|1.21479
18:53:25|1.2148
18:53:26|1.2148
18:53:27|1.2148
18:53:28|1.2148
18:53:30|1.21375
18:53:31|1.21375
18:53:32|1.21375
18:53:33|1.21375
18:53:34|1.21375
18:53:35|1.21375
18:53:36|1.2179
18:53:37|1.2179
18:53:38|1.2179
18:53:39|1.2179
18:53:40|1.2179
18:53:41|1.2179
18:53:43|1.2179
18:53:43|1.2179
18:53:44|1.2179
18:53:45|1.2179
18:53:46|1.2179
18:53:48|1.21439
18:53:49|1.21439
18:53:50|1.21439
18:53:51|1.21439
18:53:52|1.21246
18:53:53|1.21246
18:53:55|1.21224
18:53:56|1.21224
18:53:56|1.21396
18:53:57|1.21396
18:53:58|1.2126
18:53:59|1.2126
18:54:00|1.21425
18:54:02|1.21425
18:54:02|1.21425
18:54:03|1.21425
18:54:04|1.21425
18:54:06|1.21425
18:54:07|1.21425
18:54:08|1.21425
18:54:08|1.21479
18:54:10|1.21479
18:54:12|1.21479
18:54:12|1.21479
18:54:14|1.21479
18:54:15|1.21498
18:54:15|1.21498
18:54:16|1.21498
18:54:17|1.21498
18:54:18|1.21498
18:54:20|1.21498
18:54:20|1.21498
18:54:21|1.21498
18:54:23|1.21498
18:54:23|1.21498
18:54:25|1.21498
18:54:25|1.21498
18:54:26|1.21498
18:54:27|1.21498
18:54:28|1.21498
18:54:29|1.21498
18:54:31|1.21498
18:54:32|1.21498
18:54:33|1.21498
18:54:34|1.21498
18:54:35|1.21525
18:54:36|1.21525
18:54:37|1.21525
18:54:39|1.21525
18:54:40|1.21525
18:54:41|1.21502
18:54:42|1.21381
18:54:42|1.21381
18:54:44|1.2135
18:54:45|1.2135
18:54:46|1.21399
18:54:48|1.21399
18:54:49|1.21399
18:54:50|1.21399
18:54:50|1.21399
18:54:52|1.21399
18:54:52|1.21399
18:54:54|1.21399
18:54:54|1.21399
18:54:56|1.21399
18:54:56|1.21399
18:54:58|1.21399
18:54:58|1.21224
18:54:59|1.21224
18:55:01|1.21232
18:55:02|1.21232
18:55:03|1.2121
18:55:03|1.21211
18:55:05|1.21211
18:55:06|1.21211
18:55:07|1.21211
18:55:08|1.21212
18:55:09|1.212
18:55:10|1.212
18:55:11|1.212
18:55:12|1.21257
18:55:13|1.21282
18:55:14|1.21354
18:55:15|1.21354
18:55:16|1.21354
18:55:17|1.21354
18:55:18|1.21354
18:55:19|1.21354
18:55:21|1.21338
18:55:21|1.21338
18:55:23|1.21338
18:55:23|1.21338
18:55:25|1.21338
18:55:26|1.21338
18:55:26|1.21338
18:55:29|1.21311
18:55:29|1.21311
18:55:30|1.21265
18:55:31|1.21265
18:55:32|1.21224
18:55:33|1.21085
18:55:34|1.21085
18:55:35|1.21085
18:55:36|1.21085
18:55:37|1.21
18:55:38|1.20991
18:55:39|1.20929
18:55:40|1.20929
18:55:41|1.20925
18:55:42|1.20925
18:55:43|1.20925
18:55:44|1.20925
18:55:46|1.20925
18:55:47|1.20925
18:55:49|1.20925
18:55:49|1.21253
18:55:50|1.21253
18:55:51|1.21253
18:55:52|1.21253
18:55:54|1.21253
18:55:56|1.21253
18:55:56|1.21253
18:55:57|1.21253
18:55:58|1.21253
18:55:59|1.21253
18:56:00|1.20927
18:56:01|1.20927
18:56:02|1.20927
18:56:03|1.20927
18:56:04|1.208
18:56:05|1.21067
18:56:06|1.21067
18:56:07|1.20939
18:56:08|1.20939
18:56:09|1.20939
18:56:10|1.20939
18:56:11|1.20939
18:56:12|1.20939
18:56:13|1.20939
18:56:14|1.20939
18:56:15|1.20866
18:56:16|1.20939
18:56:17|1.20939
18:56:18|1.20939
18:56:19|1.20939
18:56:20|1.20939
18:56:22|1.20939
18:56:23|1.20939
18:56:24|1.20939
18:56:25|1.20939
18:56:27|1.20939
18:56:27|1.209
18:56:28|1.209
18:56:29|1.209
18:56:30|1.209
18:56:32|1.209
18:56:32|1.209
18:56:33|1.21003
18:56:34|1.20879
18:56:35|1.2102
18:56:36|1.2102
18:56:38|1.2102
18:56:39|1.21019
18:56:40|1.2102
18:56:41|1.21
18:56:42|1.21
18:56:43|1.21
18:56:44|1.21
18:56:44|1.21
18:56:47|1.21
18:56:48|1.21
18:56:49|1.21
18:56:51|1.21
18:56:51|1.21
18:56:52|1.21
18:56:53|1.21
18:56:54|1.21
18:56:56|1.20826
18:56:57|1.20826
18:56:58|1.20826
18:56:59|1.20873
18:57:01|1.20873
18:57:02|1.20873
18:57:03|1.20873
18:57:04|1.20873
18:57:05|1.20873
18:57:06|1.20873
18:57:06|1.20873
18:57:07|1.20873
18:57:08|1.20873
18:57:10|1.20873
18:57:11|1.20873
18:57:11|1.20873
18:57:13|1.20873
18:57:14|1.20873
18:57:15|1.20873
18:57:16|1.20873
18:57:17|1.20873
18:57:18|1.20835
18:57:19|1.20835
18:57:20|1.20835
18:57:21|1.20835
18:57:22|1.20835
18:57:23|1.20835
18:57:25|1.20835
18:57:25|1.20835
18:57:26|1.20835
18:57:28|1.20835
18:57:29|1.20835
18:57:29|1.20835
18:57:30|1.20806
18:57:31|1.20806
18:57:33|1.20806
18:57:34|1.20806
18:57:34|1.20806
18:57:35|1.20806
18:57:36|1.20806
18:57:37|1.20806
18:57:39|1.20806
18:57:40|1.20806
18:57:41|1.20806
18:57:41|1.20806
18:57:42|1.20806
18:57:43|1.20806
18:57:44|1.20806
18:57:45|1.20806
18:57:46|1.20806
18:57:47|1.20806
18:57:48|1.20806
18:57:50|1.20806
18:57:51|1.20875
18:57:52|1.20875
18:57:53|1.20875
18:57:54|1.20875
18:57:55|1.20875
18:57:56|1.20875
18:57:57|1.20875
18:57:58|1.20875
18:57:59|1.20714
18:58:00|1.20548
18:58:01|1.20521
18:58:02|1.20521
18:58:03|1.20381
18:58:04|1.20381
18:58:05|1.20381
18:58:06|1.20381
18:58:07|1.20381
18:58:08|1.20381
18:58:09|1.20381
18:58:10|1.20381
18:58:11|1.20381
18:58:12|1.20381
18:58:13|1.20381
18:58:14|1.20381
18:58:15|1.20381
18:58:16|1.20381
18:58:17|1.20504
18:58:18|1.20504
18:58:19|1.20469
18:58:20|1.20469
18:58:21|1.20469
18:58:23|1.20469
18:58:23|1.20469
18:58:25|1.20469
18:58:26|1.20469
18:58:26|1.20469
18:58:28|1.20469
18:58:29|1.20469
18:58:29|1.20469
18:58:31|1.20469
18:58:32|1.20469
18:58:33|1.20726
18:58:34|1.20726
18:58:35|1.20726
18:58:36|1.20832
18:58:37|1.20832
18:58:38|1.21
18:58:39|1.21
18:58:40|1.20714
18:58:41|1.20657
18:58:42|1.20657
18:58:43|1.20657
18:58:44|1.20713
18:58:45|1.20657
18:58:46|1.20711
18:58:47|1.20711
18:58:49|1.20711
18:58:50|1.20711
18:58:51|1.20711
18:58:53|1.20711
18:58:53|1.207
18:58:55|1.207
18:58:56|1.207
18:58:57|1.207
18:58:57|1.207
18:58:58|1.207
18:58:59|1.207
18:59:00|1.207
18:59:02|1.207
18:59:03|1.20699
18:59:03|1.20657
18:59:05|1.20657
18:59:07|1.2068
18:59:08|1.2068
18:59:09|1.20969
18:59:10|1.20969
18:59:11|1.20969
18:59:12|1.21175
18:59:13|1.2125
18:59:14|1.2125
18:59:15|1.2125
18:59:16|1.2125
18:59:16|1.21169
18:59:18|1.21169
18:59:19|1.21169
18:59:20|1.21169
18:59:21|1.21169
18:59:22|1.21169
18:59:23|1.21169
18:59:24|1.20969
18:59:25|1.20969
18:59:26|1.20969
18:59:28|1.20969
18:59:29|1.20969
18:59:30|1.20969
18:59:31|1.20969
18:59:32|1.20969
18:59:32|1.20969
18:59:34|1.20969
18:59:35|1.20969
18:59:36|1.20969
18:59:37|1.20969
18:59:37|1.20969
18:59:39|1.20969
18:59:40|1.20969
18:59:41|1.20969
18:59:42|1.20969
18:59:43|1.20969
18:59:44|1.20969
18:59:45|1.20969
18:59:47|1.20969
18:59:48|1.20946
18:59:49|1.20946
18:59:50|1.20946
18:59:52|1.20946
18:59:52|1.20946
18:59:55|1.20946
18:59:55|1.20946
18:59:56|1.20946
18:59:57|1.20946
18:59:58|1.20946
18:59:59|1.20946
19:00:00|1.20946
19:00:02|1.20792
19:00:03|1.20792
19:00:04|1.20792
19:00:05|1.20792
19:00:05|1.20792
19:00:06|1.20871
19:00:09|1.20946
19:00:09|1.20946
19:00:10|1.20946
19:00:11|1.20946
19:00:13|1.20946
19:00:13|1.20946
19:00:14|1.20946
19:00:15|1.20946
19:00:16|1.20649
19:00:17|1.20649
19:00:18|1.20649
19:00:19|1.20649
19:00:20|1.20649
19:00:21|1.20649
19:00:22|1.20649
19:00:23|1.20649
19:00:25|1.20649
19:00:26|1.20699
19:00:28|1.206
19:00:28|1.20768
19:00:29|1.20768
19:00:30|1.20768
19:00:31|1.20768
19:00:32|1.20768
19:00:34|1.20768
19:00:35|1.20768
19:00:36|1.20768
19:00:37|1.20768
19:00:38|1.20768
19:00:39|1.20768
19:00:39|1.20768
19:00:41|1.20768
19:00:41|1.20768
19:00:43|1.20768
19:00:44|1.20768
19:00:46|1.20768
19:00:46|1.20768
19:00:47|1.20768
19:00:48|1.20768
19:00:50|1.20768
19:00:52|1.20768
19:00:53|1.20768
19:00:54|1.20768
19:00:55|1.20768
19:00:56|1.20768
19:00:57|1.20768
19:00:58|1.20768
19:00:59|1.20768
19:01:00|1.20768
19:01:01|1.20768
19:01:02|1.20768
19:01:03|1.20768
19:01:04|1.20768
19:01:05|1.20768
19:01:06|1.20768
19:01:07|1.20768
19:01:08|1.20768
19:01:09|1.207
19:01:11|1.207
19:01:12|1.207
19:01:12|1.207
19:01:14|1.207
19:01:14|1.207
19:01:15|1.207
19:01:18|1.207
19:01:19|1.207
19:01:20|1.207
19:01:21|1.207
19:01:23|1.20381
19:01:23|1.20381
19:01:25|1.20329
19:01:26|1.20329
19:01:27|1.20329
19:01:28|1.20329
19:01:30|1.20329
19:01:30|1.20112
19:01:32|1.20112
19:01:33|1.20112
19:01:33|1.20112
19:01:35|1.20112
19:01:37|1.20404
19:01:37|1.20404
19:01:39|1.20404
19:01:40|1.20404
19:01:42|1.20404
19:01:43|1.20404
19:01:43|1.20404
19:01:44|1.20404
19:01:45|1.20404
19:01:46|1.20404
19:01:47|1.20404
19:01:48|1.20404
19:01:49|1.20404
19:01:50|1.20374
19:01:52|1.20374
19:01:53|1.20374
19:01:55|1.20374
19:01:56|1.20374
19:01:57|1.20374
19:01:59|1.20374
19:01:59|1.20374
19:02:00|1.20374
19:02:01|1.20374
19:02:02|1.20374
19:02:03|1.20374
19:02:04|1.20374
19:02:05|1.20374
19:02:07|1.20374
19:02:07|1.20125
19:02:08|1.20125
19:02:09|1.20125
19:02:10|1.20125
19:02:11|1.20125
19:02:12|1.20125
19:02:13|1.20125
19:02:14|1.20125
19:02:15|1.20125
19:02:16|1.20125
19:02:18|1.20108
19:02:19|1.20108
19:02:20|1.20013
19:02:21|1.20013
19:02:22|1.20145
19:02:23|1.20145
19:02:24|1.20145
19:02:25|1.20145
19:02:26|1.20145
19:02:27|1.20145
19:02:29|1.20145
19:02:29|1.20145
19:02:31|1.20191
19:02:31|1.20219
19:02:33|1.20219
19:02:34|1.20219
19:02:35|1.20219
19:02:36|1.20219
19:02:37|1.20219
19:02:39|1.20219
19:02:39|1.20274
19:02:41|1.20274
19:02:42|1.20305
19:02:42|1.20305
19:02:44|1.20305
19:02:45|1.20305
19:02:46|1.20305
19:02:47|1.20305
19:02:48|1.20305
19:02:49|1.20305
19:02:50|1.20305
19:02:51|1.20305
19:02:53|1.20305
19:02:53|1.20305
19:02:55|1.20305
19:02:56|1.20305
19:02:57|1.20305
19:02:58|1.20305
19:03:00|1.20305
19:03:01|1.20305
19:03:02|1.20305
19:03:03|1.20305
19:03:04|1.19966
19:03:05|1.19966
19:03:06|1.19966
19:03:07|1.19966
19:03:08|1.19966
19:03:09|1.20017
19:03:10|1.19966
19:03:11|1.19966
19:03:12|1.19966
19:03:13|1.19966
19:03:14|1.19964
19:03:15|1.19964
19:03:16|1.19964
19:03:17|1.19964
19:03:18|1.19964
19:03:19|1.19964
19:03:20|1.19964
19:03:21|1.19964
19:03:22|1.19964
19:03:22|1.19964
19:03:24|1.2018
19:03:25|1.2018
19:03:25|1.2018
19:03:27|1.2018
19:03:29|1.2018
19:03:29|1.2018
19:03:30|1.20092
19:03:32|1.20092
19:03:33|1.20092
19:03:33|1.20092
19:03:35|1.20092
19:03:36|1.20092
19:03:36|1.20092
19:03:38|1.20092
19:03:40|1.20092
19:03:40|1.20092
19:03:41|1.20092
19:03:42|1.20267
19:03:43|1.20267
19:03:45|1.20267
19:03:46|1.20267
19:03:47|1.20267
19:03:48|1.20267
19:03:50|1.20267
19:03:50|1.19994
19:03:51|1.19994
19:03:53|1.19994
19:03:54|1.19994
19:03:55|1.19994
19:03:56|1.19994
19:03:57|1.19994
19:03:57|1.19994
19:03:59|1.19994
19:04:00|1.19994
19:04:01|1.19994
19:04:02|1.19994
19:04:04|1.19994
19:04:04|1.19994
19:04:05|1.2
19:04:06|1.2
19:04:07|1.2
19:04:08|1.2
19:04:09|1.2
19:04:10|1.2
19:04:11|1.2
19:04:12|1.2
19:04:13|1.2
19:04:14|1.2
19:04:15|1.2
19:04:16|1.2
19:04:17|1.2
19:04:19|1.2
19:04:19|1.19994
19:04:20|1.198
19:04:21|1.198
19:04:22|1.198
19:04:23|1.198
19:04:24|1.19972
19:04:25|1.19972
19:04:27|1.19972
19:04:28|1.19972
19:04:30|1.19972
19:04:30|1.19972
19:04:31|1.19972
19:04:33|1.19972
19:04:34|1.19972
19:04:35|1.19972
19:04:36|1.19972
19:04:37|1.19972
19:04:39|1.19972
19:04:40|1.19972
19:04:40|1.19972
19:04:42|1.19972
19:04:42|1.19972
19:04:44|1.19972
19:04:44|1.19972
19:04:45|1.19972
19:04:46|1.19972
19:04:47|1.19972
19:04:48|1.19972
19:04:49|1.19972
19:04:50|1.19972
19:04:51|1.19972
19:04:52|1.19972
19:04:54|1.19972
19:04:54|1.19972
19:04:56|1.19972
19:04:57|1.19972
19:04:58|1.19805
19:04:59|1.19805
19:05:00|1.19625
19:05:01|1.19625
19:05:03|1.19562
19:05:03|1.19562
19:05:05|1.19562
19:05:06|1.19562
19:05:07|1.19562
19:05:08|1.19648
19:05:09|1.19752
19:05:11|1.19752
19:05:11|1.19752
19:05:13|1.19498
19:05:13|1.19498
19:05:15|1.19492
19:05:15|1.19492
19:05:17|1.19492
19:05:18|1.19492
19:05:18|1.19492
19:05:19|1.19492
19:05:20|1.19387
19:05:21|1.19387
19:05:22|1.19387
19:05:24|1.19387
19:05:25|1.19387
19:05:26|1.19387
19:05:27|1.19387
19:05:28|1.19392
19:05:29|1.19392
19:05:30|1.19392
19:05:32|1.19392
19:05:33|1.19392
19:05:33|1.19392
19:05:34|1.19392
19:05:36|1.19392
19:05:37|1.19392
19:05:38|1.19392
19:05:39|1.19529
19:05:40|1.19529
19:05:41|1.19529
19:05:42|1.19512
19:05:43|1.19603
19:05:44|1.19679
19:05:45|1.19554
19:05:46|1.19554
19:05:47|1.19554
19:05:48|1.19436
19:05:49|1.1966
19:05:50|1.19503
19:05:51|1.19492
19:05:52|1.19492
19:05:53|1.19492
19:05:54|1.19492
19:05:55|1.19492
19:05:56|1.19492
19:05:57|1.19492
19:05:58|1.19492
19:05:59|1.19558
19:06:00|1.19699
19:06:01|1.19699
19:06:02|1.19699
19:06:03|1.19699
19:06:05|1.19645
19:06:05|1.19645
19:06:06|1.19645
19:06:07|1.19645
19:06:08|1.19645
19:06:10|1.19645
19:06:11|1.19645
19:06:12|1.19645
19:06:13|1.19645
19:06:14|1.19645
19:06:15|1.19645
19:06:16|1.19645
19:06:17|1.19645
19:06:18|1.19645
19:06:19|1.19709
19:06:20|1.19709
19:06:21|1.19709
19:06:22|1.1965
19:06:23|1.1965
19:06:24|1.1965
19:06:25|1.1965
19:06:27|1.1965
19:06:27|1.1965
19:06:29|1.1965
19:06:29|1.1965
19:06:31|1.1965
19:06:31|1.1965
19:06:33|1.1965
19:06:34|1.1965
19:06:35|1.1965
19:06:37|1.19554
19:06:38|1.19554
19:06:39|1.19554
19:06:40|1.19554
19:06:41|1.19554
19:06:42|1.19554
19:06:43|1.1959
19:06:44|1.1959
19:06:45|1.1959
19:06:46|1.1959
19:06:47|1.1959
19:06:48|1.1959
19:06:49|1.1959
19:06:50|1.1959
19:06:51|1.1959
19:06:52|1.19645
19:06:53|1.19645
19:06:54|1.19645
19:06:55|1.19645
19:06:56|1.19645
19:06:58|1.19645
19:06:58|1.1959
19:07:00|1.1959
19:07:01|1.1959
19:07:02|1.1959
19:07:03|1.1959
19:07:04|1.1959
19:07:05|1.1959
19:07:06|1.1959
19:07:07|1.1959
19:07:08|1.1959
19:07:09|1.19254
19:07:10|1.19274
19:07:11|1.1929
19:07:12|1.1929
19:07:13|1.19362
19:07:14|1.19362
19:07:15|1.19362
19:07:16|1.19362
19:07:17|1.19172
19:07:18|1.19092
19:07:20|1.19043
19:07:20|1.1896
19:07:22|1.1896
19:07:23|1.18942
19:07:24|1.18827
19:07:25|1.18814
19:07:26|1.18813
19:07:27|1.18813
19:07:28|1.18798
19:07:29|1.18798
19:07:30|1.18974
19:07:31|1.18974
19:07:32|1.19066
19:07:34|1.19051
19:07:35|1.19074
19:07:36|1.18852
19:07:36|1.18712
19:07:38|1.18654
19:07:39|1.18654
19:07:40|1.18935
19:07:41|1.18935
19:07:42|1.18914
19:07:43|1.19183
19:07:45|1.19183
19:07:46|1.19109
19:07:47|1.19215
19:07:48|1.19236
19:07:49|1.19236
19:07:49|1.19323
19:07:50|1.19409
19:07:51|1.19409
19:07:52|1.19233
19:07:54|1.19233
19:07:55|1.19233
19:07:56|1.19183
19:07:57|1.19183
19:07:59|1.19183
19:08:00|1.19183
19:08:01|1.19183
19:08:02|1.19183
19:08:03|1.19127
19:08:04|1.19127
19:08:05|1.19363
19:08:06|1.19363
19:08:07|1.19363
19:08:08|1.19363
19:08:09|1.19363
19:08:10|1.19363
19:08:11|1.19363
19:08:12|1.19001
19:08:13|1.19001
19:08:14|1.19294
19:08:15|1.19191
19:08:16|1.19191
19:08:17|1.19191
19:08:19|1.19181
19:08:20|1.19181
19:08:21|1.19181
19:08:22|1.19181
19:08:23|1.19181
19:08:24|1.19149
19:08:25|1.19149
19:08:25|1.19181
19:08:26|1.19181
19:08:28|1.19181
19:08:29|1.19001
19:08:30|1.18964
19:08:31|1.18964
19:08:32|1.18964
19:08:33|1.18964
19:08:34|1.18928
19:08:35|1.18928
19:08:36|1.18928
19:08:37|1.18928
19:08:38|1.18928
19:08:40|1.18928
19:08:41|1.19183
19:08:42|1.19183
19:08:42|1.19183
19:08:44|1.192
19:08:45|1.192
19:08:46|1.192
19:08:47|1.192
19:08:48|1.192
19:08:49|1.1911
19:08:50|1.19292
19:08:51|1.19438
19:08:52|1.19438
19:08:53|1.19438
19:08:54|1.19438
19:08:55|1.19213
19:08:56|1.19213
19:08:57|1.19213
19:08:59|1.19213
19:09:00|1.19213
19:09:02|1.19183
19:09:02|1.19183
19:09:04|1.19183
19:09:05|1.19183
19:09:05|1.19183
19:09:07|1.19183
19:09:08|1.19183
19:09:09|1.19183
19:09:10|1.19183
19:09:11|1.19183
19:09:12|1.19183
19:09:13|1.19183
19:09:14|1.19183
19:09:15|1.19183
19:09:16|1.19486
19:09:17|1.19486
19:09:18|1.19429
19:09:19|1.19429
19:09:20|1.19429
19:09:21|1.19429
19:09:22|1.19429
19:09:23|1.19429
19:09:24|1.19429
19:09:25|1.19538
19:09:26|1.19546
19:09:27|1.1957
19:09:28|1.1957
19:09:29|1.1957
19:09:30|1.1957
19:09:31|1.1957
19:09:32|1.1957
19:09:34|1.1957
19:09:34|1.1957
19:09:36|1.1957
19:09:37|1.19645
19:09:39|1.19645
19:09:40|1.19716
19:09:41|1.19721
19:09:42|1.19781
19:09:42|1.19787
19:09:43|1.19787
19:09:44|1.19787
19:09:46|1.19917
19:09:46|1.19953
19:09:48|1.19953
19:09:49|1.19953
19:09:50|1.19953
19:09:50|1.19953
19:09:52|1.19953
19:09:53|1.19953
19:09:54|1.19953
19:09:55|1.19966
19:09:55|1.20004
19:09:57|1.20116
19:09:58|1.20136
19:10:00|1.20136
19:10:01|1.20136
19:10:02|1.20136
19:10:03|1.2
19:10:05|1.2
19:10:05|1.2
19:10:06|1.2
19:10:07|1.2
19:10:08|1.2
19:10:09|1.2
19:10:10|1.2
19:10:11|1.2
19:10:12|1.2
19:10:13|1.2
19:10:14|1.19915
19:10:15|1.19915
19:10:16|1.19915
19:10:17|1.19915
19:10:18|1.19915
19:10:19|1.19915
19:10:20|1.19915
19:10:21|1.2
19:10:22|1.19637
19:10:23|1.19637
19:10:24|1.19571
19:10:26|1.19577
19:10:27|1.19577
19:10:28|1.19455
19:10:29|1.19455
19:10:29|1.19455
19:10:31|1.19455
19:10:32|1.19455
19:10:33|1.19438
19:10:35|1.19381
19:10:36|1.19301
19:10:37|1.19286
19:10:37|1.19248
19:10:39|1.19248
19:10:40|1.19248
19:10:41|1.19248
19:10:41|1.19248
19:10:42|1.19248
19:10:43|1.19248
19:10:44|1.19248
19:10:46|1.19248
19:10:48|1.19248
19:10:48|1.19248
19:10:50|1.19248
19:10:51|1.19248
19:10:51|1.19248
19:10:53|1.19248
19:10:55|1.19248
19:10:55|1.19248
19:10:56|1.19335
19:10:57|1.19335
19:10:58|1.19335
19:10:59|1.19335
19:11:00|1.19335
19:11:01|1.19333
19:11:02|1.19333
19:11:03|1.19333
19:11:04|1.19333
19:11:05|1.19333
19:11:07|1.19333
19:11:08|1.19333
19:11:08|1.19304
19:11:10|1.19304
19:11:11|1.19304
19:11:11|1.19304
19:11:13|1.19188
19:11:14|1.19188
19:11:15|1.19188
19:11:16|1.19183
19:11:17|1.19183
19:11:18|1.19151
19:11:19|1.19216
19:11:20|1.19216
19:11:21|1.19216
19:11:22|1.19216
19:11:23|1.19216
19:11:24|1.19216
19:11:25|1.19216
19:11:26|1.19216
19:11:27|1.19216
19:11:28|1.19216
19:11:29|1.19216
19:11:30|1.19216
19:11:31|1.19216
19:11:32|1.19216
19:11:33|1.19216
19:11:34|1.19216
19:11:36|1.19216
19:11:37|1.19216
19:11:39|1.19216
19:11:39|1.19216
19:11:40|1.19216
19:11:41|1.19216
19:11:43|1.19216
19:11:44|1.19216
19:11:46|1.19216
19:11:46|1.19216
19:11:47|1.19216
19:11:48|1.19216
19:11:49|1.19216
19:11:50|1.19216
19:11:51|1.19216
19:11:52|1.19216
19:11:53|1.19216
19:11:54|1.19216
19:11:55|1.19216
19:11:56|1.19216
19:11:57|1.19216
19:11:58|1.19216
19:11:59|1.19216
19:12:01|1.19405
19:12:01|1.19438
19:12:04|1.19438
19:12:04|1.19438
19:12:06|1.19438
19:12:07|1.19438
19:12:08|1.19438
19:12:09|1.19438
19:12:10|1.19438
19:12:11|1.19438
19:12:12|1.19534
19:12:13|1.19534
19:12:14|1.19571
19:12:15|1.19677
19:12:17|1.19677
19:12:18|1.19677
19:12:19|1.19677
19:12:19|1.19704
19:12:20|1.19704
19:12:21|1.19704
19:12:22|1.19704
19:12:24|1.19704
19:12:25|1.19704
19:12:26|1.19704
19:12:27|1.19704
19:12:28|1.19691
19:12:29|1.19691
19:12:30|1.19691
19:12:31|1.19691
19:12:32|1.19511
19:12:33|1.19511
19:12:34|1.19511
19:12:35|1.19511
19:12:37|1.19511
19:12:37|1.19511
19:12:38|1.19511
19:12:39|1.19511
19:12:40|1.19511
19:12:42|1.19696
19:12:43|1.19696
19:12:44|1.19696
19:12:46|1.19736
19:12:47|1.19736
19:12:47|1.19736
19:12:48|1.19736
19:12:49|1.19736
19:12:51|1.19736
19:12:51|1.19736
19:12:53|1.19736
19:12:54|1.19736
19:12:54|1.19736
19:12:56|1.19736
19:12:57|1.19736
19:12:57|1.19736
19:12:59|1.19855
19:13:00|1.19855
19:13:01|1.19855
19:13:02|1.19855
19:13:03|1.19855
19:13:04|1.19855
19:13:05|1.19855
19:13:06|1.19855
19:13:07|1.19855
19:13:08|1.19855
19:13:09|1.19855
19:13:10|1.19855
19:13:11|1.19855
19:13:12|1.19855
19:13:13|1.19966
19:13:14|1.19966
19:13:15|1.19966
19:13:17|1.19966
19:13:17|1.19855
19:13:18|1.1998
19:13:19|1.19857
19:13:20|1.19857
19:13:21|1.19857
19:13:22|1.19857
19:13:23|1.19857
19:13:24|1.19998
19:13:25|1.19998
19:13:26|1.19999
19:13:27|1.19999
19:13:28|1.19999
19:13:29|1.19999
19:13:30|1.19999
19:13:31|1.19999
19:13:32|1.20009
19:13:33|1.20009
19:13:34|1.20009
19:13:35|1.20009
19:13:36|1.20009
19:13:37|1.1994
19:13:38|1.1994
19:13:39|1.1994
19:13:40|1.1994
19:13:41|1.1994
19:13:42|1.1994
19:13:44|1.19784
19:13:44|1.19784
19:13:46|1.19784
19:13:47|1.19784
19:13:48|1.19784
19:13:49|1.19784
19:13:50|1.19784
19:13:51|1.19784
19:13:52|1.19784
19:13:53|1.19929
19:13:54|1.19929
19:13:55|1.1979
19:13:56|1.1979
19:13:57|1.1979
19:13:58|1.1979
19:13:59|1.1979
19:14:00|1.1979
19:14:00|1.1979
19:14:03|1.1979
19:14:03|1.1979
19:14:04|1.1979
19:14:05|1.1979
19:14:06|1.1979
19:14:07|1.1979
19:14:08|1.20151
19:14:09|1.20161
19:14:10|1.20161
19:14:11|1.20161
19:14:12|1.20161
19:14:13|1.19935
19:14:14|1.19935
19:14:15|1.19935
19:14:17|1.19935
19:14:18|1.19935
19:14:19|1.19935
19:14:20|1.19935
19:14:20|1.19935
19:14:22|1.19935
19:14:22|1.19935
19:14:24|1.19935
19:14:25|1.19935
19:14:26|1.19935
19:14:27|1.19935
19:14:28|1.19935
19:14:29|1.19935
19:14:30|1.19935
19:14:31|1.19935
19:14:32|1.19935
19:14:33|1.19949
19:14:34|1.19693
19:14:35|1.19465
19:14:36|1.19428
19:14:36|1.19428
19:14:38|1.19428
19:14:39|1.19351
19:14:41|1.19351
19:14:41|1.19351
19:14:42|1.19301
19:14:43|1.19301
19:14:44|1.19357
19:14:45|1.19352
19:14:46|1.19616
19:14:47|1.19616
19:14:49|1.19616
19:14:49|1.19616
19:14:52|1.19616
19:14:52|1.19616
19:14:53|1.19616
19:14:54|1.19616
19:14:55|1.19616
19:14:57|1.19529
19:14:58|1.19529
19:14:58|1.196
19:15:00|1.196
19:15:02|1.19531
19:15:02|1.19531
19:15:04|1.19531
19:15:06|1.19531
19:15:07|1.19531
19:15:08|1.19531
19:15:09|1.19531
19:15:10|1.19531
19:15:12|1.19531
19:15:12|1.19531
19:15:13|1.19616
19:15:14|1.19616
19:15:15|1.19653
19:15:16|1.19653
19:15:17|1.19653
19:15:18|1.19653
19:15:19|1.19653
19:15:20|1.19653
19:15:21|1.19653
19:15:22|1.19653
19:15:23|1.19653
19:15:24|1.19653
19:15:25|1.19653
19:15:26|1.19653
19:15:27|1.19653
19:15:28|1.19653
19:15:29|1.19653
19:15:30|1.19653
19:15:31|1.19653
19:15:32|1.19653
19:15:33|1.19653
19:15:34|1.19653
19:15:35|1.19653
19:15:36|1.19653
19:15:37|1.19653
19:15:38|1.19653
19:15:40|1.19653
19:15:41|1.19653
19:15:42|1.19653
19:15:43|1.19653
19:15:43|1.19653
19:15:45|1.19653
19:15:46|1.19653
19:15:46|1.19653
19:15:48|1.19653
19:15:49|1.19653
19:15:49|1.19653
19:15:51|1.19653
19:15:53|1.19653
19:15:53|1.19653
19:15:54|1.19653
19:15:55|1.19653
19:15:56|1.19653
19:15:57|1.19653
19:15:58|1.19653
19:15:59|1.19653
19:16:00|1.19653
19:16:01|1.19653
19:16:02|1.19653
19:16:03|1.19653
19:16:05|1.19653
19:16:07|1.19403
19:16:07|1.19403
19:16:08|1.19403
19:16:09|1.19403
19:16:10|1.19403
19:16:11|1.19288
19:16:12|1.19288
19:16:13|1.19275
19:16:14|1.19275
19:16:15|1.19275
19:16:16|1.19275
19:16:17|1.19248
19:16:19|1.19435
19:16:20|1.19435
19:16:20|1.19435
19:16:22|1.19435
19:16:23|1.19435
19:16:24|1.19435
19:16:25|1.19103
19:16:26|1.19103
19:16:27|1.19103
19:16:28|1.19103
19:16:29|1.19103
19:16:30|1.19103
19:16:31|1.19103
19:16:32|1.19103
19:16:34|1.19438
19:16:34|1.19438
19:16:35|1.19438
19:16:36|1.19438
19:16:37|1.19438
19:16:38|1.19438
19:16:39|1.19656
19:16:40|1.19663
19:16:41|1.19663
19:16:43|1.19663
19:16:44|1.19663
19:16:45|1.19663
19:16:47|1.19663
19:16:47|1.19663
19:16:48|1.19351
19:16:49|1.19351
19:16:50|1.19351
19:16:51|1.19351
19:16:52|1.19351
19:16:53|1.19351
19:16:54|1.19351
19:16:55|1.19351
19:16:56|1.19361
19:16:57|1.19361
19:16:58|1.192
19:17:00|1.192
19:17:01|1.192
19:17:02|1.192
19:17:04|1.19351
19:17:04|1.19351
19:17:05|1.19351
19:17:07|1.19351
19:17:09|1.19351
19:17:10|1.19351
19:17:11|1.19351
19:17:12|1.19351
19:17:14|1.19351
19:17:14|1.19351
19:17:15|1.19351
19:17:16|1.19351
19:17:18|1.19351
19:17:19|1.19351
19:17:19|1.19351
19:17:21|1.19351
19:17:22|1.19121
19:17:22|1.19123
19:17:23|1.19123
19:17:25|1.19123
19:17:26|1.19123
19:17:27|1.19123
19:17:28|1.19123
19:17:29|1.19123
19:17:29|1.19244
19:17:30|1.19244
19:17:32|1.19244
19:17:33|1.19244
19:17:34|1.19155
19:17:35|1.19155
19:17:36|1.19155
19:17:37|1.19155
19:17:38|1.19155
19:17:39|1.19155
19:17:40|1.19155
19:17:41|1.19155
19:17:42|1.1906
19:17:43|1.1906
19:17:45|1.19045
19:17:45|1.19045
19:17:47|1.19045
19:17:48|1.19045
19:17:49|1.19045
19:17:50|1.19045
19:17:51|1.19045
19:17:52|1.19045
19:17:53|1.19045
19:17:54|1.19045
19:17:55|1.19045
19:17:56|1.19045
19:17:57|1.18997
19:17:58|1.18997
19:17:59|1.18944
19:18:00|1.18944
19:18:01|1.18944
19:18:02|1.18944
19:18:03|1.18944
19:18:05|1.18925
19:18:06|1.189
19:18:06|1.18751
19:18:07|1.18751
19:18:09|1.18751
19:18:10|1.18751
19:18:11|1.18751
19:18:12|1.1875
19:18:13|1.18661
19:18:14|1.18643
19:18:15|1.18802
19:18:16|1.18787
19:18:17|1.18787
19:18:19|1.1872
19:18:19|1.1872
19:18:21|1.1872
19:18:21|1.1872
19:18:23|1.1872
19:18:24|1.18928
19:18:24|1.18928
19:18:26|1.18928
19:18:27|1.18928
19:18:28|1.18928
19:18:29|1.18928
19:18:30|1.18928
19:18:31|1.18636
19:18:32|1.18636
19:18:33|1.18539
19:18:34|1.18538
19:18:35|1.18538
19:18:36|1.18538
19:18:37|1.18538
19:18:38|1.18538
19:18:39|1.1864
19:18:40|1.1864
19:18:41|1.1864
19:18:42|1.1864
19:18:43|1.1864
19:18:44|1.1864
19:18:45|1.1864
19:18:46|1.1864
19:18:47|1.1864
19:18:48|1.18717
19:18:49|1.18717
19:18:50|1.18717
19:18:51|1.18808
19:18:52|1.18811
19:18:53|1.18811
19:18:55|1.18811
19:18:56|1.18811
19:18:57|1.18811
19:18:58|1.18811
19:18:59|1.18813
19:19:00|1.18813
19:19:01|1.18813
19:19:02|1.18813
19:19:04|1.18717
19:19:04|1.18717
19:19:06|1.18717
19:19:06|1.18717
19:19:08|1.18717
19:19:09|1.18717
19:19:10|1.18717
19:19:12|1.18902
19:19:13|1.18902
19:19:13|1.18902
19:19:14|1.18902
19:19:16|1.18902
19:19:17|1.18902
19:19:18|1.18902
19:19:19|1.18902
19:19:20|1.19115
19:19:21|1.19071
19:19:22|1.19071
19:19:23|1.19071
19:19:24|1.19071
19:19:25|1.19183
19:19:26|1.19223
19:19:27|1.19187
19:19:28|1.19187
19:19:29|1.19187
19:19:31|1.19187
19:19:32|1.19187
19:19:32|1.19187
19:19:33|1.19187
19:19:34|1.19187
19:19:35|1.19187
19:19:36|1.19187
19:19:38|1.19409
19:19:38|1.19391
19:19:40|1.19391
19:19:41|1.19391
19:19:42|1.19391
19:19:43|1.19391
19:19:44|1.19391
19:19:45|1.19391
19:19:46|1.19391
19:19:47|1.19525
19:19:48|1.19525
19:19:49|1.19546
19:19:50|1.19591
19:19:51|1.19591
19:19:53|1.19742
19:19:54|1.19742
19:19:54|1.19777
19:19:55|1.19777
19:19:57|1.19777
19:19:58|1.19777
19:19:59|1.19777
19:20:00|1.19777
19:20:01|1.19777
19:20:03|1.19777
19:20:03|1.19777
19:20:05|1.19777
19:20:06|1.19777
19:20:07|1.19777
19:20:08|1.19478
19:20:10|1.19478
19:20:11|1.19478
19:20:12|1.19478
19:20:13|1.19478
19:20:14|1.19478
19:20:15|1.19478
19:20:16|1.19478
19:20:17|1.19478
19:20:18|1.19478
19:20:20|1.19478
19:20:20|1.19478
19:20:21|1.19478
19:20:22|1.19502
19:20:23|1.19502
19:20:25|1.19502
19:20:25|1.19502
19:20:26|1.19502
19:20:28|1.19561
19:20:28|1.19495
19:20:29|1.19495
19:20:31|1.19559
19:20:33|1.1964
19:20:34|1.1964
19:20:35|1.1964
19:20:36|1.1964
19:20:37|1.1964
19:20:38|1.1964
19:20:39|1.1964
19:20:40|1.1964
19:20:41|1.1964
19:20:42|1.1964
19:20:44|1.1964
19:20:44|1.1964
19:20:46|1.1964
19:20:47|1.1964
19:20:49|1.19599
19:20:49|1.19599
19:20:50|1.19599
19:20:51|1.19599
19:20:52|1.19599
19:20:53|1.194
19:20:54|1.194
19:20:55|1.194
19:20:56|1.194
19:20:57|1.194
19:20:59|1.194
19:21:00|1.194
19:21:00|1.194
19:21:02|1.194
19:21:02|1.194
19:21:04|1.194
19:21:05|1.194
19:21:06|1.194
19:21:07|1.194
19:21:08|1.194
19:21:08|1.194
19:21:09|1.194
19:21:11|1.194
19:21:13|1.19432
19:21:13|1.19432
19:21:14|1.19432
19:21:15|1.19432
19:21:16|1.19432
19:21:17|1.19432
19:21:19|1.19432
19:21:20|1.19432
19:21:22|1.19432
19:21:23|1.19432
19:21:24|1.19432
19:21:24|1.19432
19:21:25|1.19432
19:21:27|1.19432
19:21:27|1.19564
19:21:29|1.19564
19:21:30|1.19564
19:21:31|1.196
19:21:32|1.196
19:21:32|1.196
19:21:34|1.196
19:21:34|1.196
19:21:36|1.196
19:21:36|1.196
19:21:37|1.19693
19:21:39|1.19693
19:21:40|1.19693
19:21:40|1.19693
19:21:42|1.19693
19:21:43|1.19693
19:21:44|1.19693
19:21:46|1.19693
19:21:46|1.19724
19:21:48|1.19693
19:21:49|1.19693
19:21:51|1.19693
19:21:52|1.19693
19:21:53|1.19693
19:21:54|1.19693
19:21:55|1.19693
19:21:56|1.19693
19:21:57|1.19693
19:21:57|1.19693
19:21:59|1.19693
19:22:00|1.19693
19:22:01|1.19693
19:22:02|1.19693
19:22:03|1.19693
19:22:04|1.19693
19:22:06|1.19693
19:22:06|1.19782
19:22:07|1.19782
19:22:08|1.19782
19:22:09|1.19636
19:22:11|1.19636
19:22:11|1.19636
19:22:13|1.19636
19:22:13|1.19636
19:22:15|1.19636
19:22:16|1.19636
19:22:17|1.19636
19:22:18|1.19636
19:22:19|1.19636
19:22:21|1.19636
19:22:21|1.19636
19:22:22|1.19636
19:22:23|1.19636
19:22:24|1.19636
19:22:25|1.19636
19:22:26|1.19636
19:22:27|1.19636
19:22:28|1.19636
19:22:29|1.19636
19:22:30|1.19636
19:22:31|1.19636
19:22:32|1.19653
19:22:33|1.19653
19:22:34|1.19653
19:22:35|1.19653
19:22:36|1.19568
19:22:37|1.19568
19:22:38|1.19568
19:22:39|1.19568
19:22:40|1.19568
19:22:41|1.19568
19:22:42|1.19568
19:22:43|1.19568
19:22:44|1.19568
19:22:45|1.19568
19:22:46|1.19568
19:22:48|1.19466
19:22:50|1.19438
19:22:51|1.19438
19:22:52|1.19466
19:22:53|1.19479
19:22:54|1.19479
19:22:55|1.19479
19:22:55|1.19479
19:22:57|1.19479
19:22:58|1.19491
19:22:59|1.19491
19:22:59|1.19519
19:23:01|1.19519
19:23:02|1.19519
19:23:02|1.19519
19:23:04|1.19519
19:23:06|1.19519
19:23:06|1.19519
19:23:07|1.19519
19:23:08|1.19519
19:23:09|1.19519
19:23:10|1.19519
19:23:12|1.19519
19:23:14|1.19519
19:23:16|1.19519
19:23:16|1.19519
19:23:17|1.19519
19:23:18|1.19519
19:23:20|1.19519
19:23:20|1.19519
19:23:22|1.19359
19:23:23|1.19359
19:23:24|1.19359
19:23:25|1.19359
19:23:26|1.19359
19:23:27|1.19359
19:23:28|1.19359
19:23:28|1.19172
19:23:29|1.19255
19:23:30|1.19255
19:23:32|1.19255
19:23:33|1.19255
19:23:33|1.19255
19:23:34|1.19255
19:23:36|1.19255
19:23:37|1.19255
19:23:38|1.19255
19:23:39|1.19255
19:23:40|1.19255
19:23:41|1.19255
19:23:42|1.19255
19:23:43|1.19255
19:23:43|1.19255
19:23:45|1.19255
19:23:46|1.19255
19:23:47|1.19255
19:23:48|1.19255
19:23:48|1.19255
19:23:51|1.19255
19:23:51|1.19255
19:23:52|1.19255
19:23:53|1.19255
19:23:54|1.19255
19:23:55|1.19255
19:23:57|1.19255
19:23:57|1.19255
19:23:58|1.19255
19:23:59|1.19255
19:24:00|1.19255
19:24:01|1.19255
19:24:02|1.19255
19:24:04|1.19255
19:24:05|1.19438
19:24:05|1.19438
19:24:07|1.19519
19:24:08|1.19519
19:24:09|1.19519
19:24:10|1.19519
19:24:11|1.19519
19:24:12|1.19519
19:24:13|1.19519
19:24:13|1.19519
19:24:15|1.19519
19:24:16|1.19519
19:24:17|1.19519
19:24:18|1.19519
19:24:19|1.19519
19:24:20|1.19519
19:24:21|1.19519
19:24:22|1.19519
19:24:23|1.19519
19:24:23|1.19519
19:24:24|1.19519
19:24:25|1.19519
19:24:27|1.19519
19:24:27|1.19519
19:24:29|1.19519
19:24:30|1.19519
19:24:31|1.19519
19:24:32|1.19519
19:24:33|1.19519
19:24:33|1.19519
19:24:35|1.19519
19:24:36|1.19519
19:24:37|1.19519
19:24:38|1.19519
19:24:38|1.19348
19:24:40|1.19348
19:24:41|1.19348
19:24:43|1.19348
19:24:43|1.19348
19:24:44|1.19348
19:24:45|1.19348
19:24:46|1.19348
19:24:48|1.19348
19:24:50|1.19381
19:24:50|1.19381
19:24:51|1.19381
19:24:52|1.19381
19:24:53|1.19381
19:24:54|1.19381
19:24:55|1.19386
19:24:56|1.19382
19:24:57|1.19382
19:24:58|1.19382
19:24:59|1.19382
19:25:01|1.19382
19:25:02|1.19382
19:25:03|1.19382
19:25:04|1.19382
19:25:06|1.19519
19:25:06|1.19519
19:25:08|1.19519
19:25:09|1.19519
19:25:10|1.19519
19:25:11|1.19519
19:25:12|1.19569
19:25:13|1.19569
19:25:14|1.19569
19:25:15|1.19569
19:25:16|1.19569
19:25:18|1.1952
19:25:18|1.1952
19:25:19|1.1952
19:25:20|1.1952
19:25:21|1.1952
19:25:22|1.1952
19:25:23|1.1952
19:25:24|1.1952
19:25:25|1.1952
19:25:26|1.1952
19:25:27|1.1952
19:25:28|1.1952
19:25:30|1.1952
19:25:30|1.1952
19:25:31|1.19569
19:25:32|1.19569
19:25:33|1.19569
19:25:34|1.19569
19:25:35|1.19569
19:25:36|1.19569
19:25:37|1.19569
19:25:38|1.19569
19:25:39|1.19569
19:25:40|1.19569
19:25:41|1.19569
19:25:42|1.19569
19:25:43|1.19676
19:25:44|1.19792
19:25:45|1.1985
19:25:46|1.19876
19:25:47|1.19876
19:25:48|1.19876
19:25:50|1.19931
19:25:51|1.19931
19:25:52|1.19931
19:25:53|1.19998
19:25:55|1.19998
19:25:55|1.19998
19:25:56|1.19998
19:25:57|1.19998
19:25:58|1.19998
19:25:59|1.19998
19:26:00|1.19998
19:26:01|1.19998
19:26:03|1.19998
19:26:04|1.19998
19:26:05|1.19998
19:26:07|1.19998
19:26:08|1.19998
19:26:08|1.19998
19:26:09|1.19998
19:26:10|1.19998
19:26:11|1.19998
19:26:13|1.19998
19:26:13|1.19998
19:26:14|1.19998
19:26:16|1.1976
19:26:17|1.1976
19:26:18|1.1976
19:26:19|1.1976
19:26:21|1.1976
19:26:21|1.1976
19:26:22|1.1976
19:26:24|1.1976
19:26:25|1.1976
19:26:26|1.1976
19:26:27|1.1976
19:26:28|1.1976
19:26:29|1.1976
19:26:30|1.1976
19:26:31|1.19925
19:26:32|1.19925
19:26:33|1.1944
19:26:34|1.19438
19:26:35|1.19438
19:26:36|1.19438
19:26:37|1.19438
19:26:38|1.19438
19:26:39|1.19438
19:26:40|1.19488
19:26:41|1.19652
19:26:42|1.19652
19:26:43|1.19583
19:26:44|1.19583
19:26:45|1.19583
19:26:46|1.19583
19:26:47|1.19583
19:26:48|1.19583
19:26:49|1.19583
19:26:51|1.19583
19:26:52|1.19583
19:26:53|1.19583
19:26:54|1.19583
19:26:55|1.19583
19:26:56|1.19583
19:26:57|1.19583
19:26:58|1.19583
19:26:59|1.19583
19:27:00|1.19583
19:27:01|1.19583
19:27:02|1.19583
19:27:03|1.19583
19:27:04|1.19583
19:27:05|1.19583
19:27:06|1.19583
19:27:07|1.19768
19:27:08|1.19798
19:27:09|1.19798
19:27:11|1.19798
19:27:11|1.19798
19:27:13|1.19798
19:27:14|1.19438
19:27:15|1.19438
19:27:16|1.1955
19:27:17|1.19381
19:27:18|1.19351
19:27:19|1.19351
19:27:20|1.19351
19:27:21|1.19351
19:27:22|1.19351
19:27:23|1.19351
19:27:24|1.19426
19:27:25|1.1965
19:27:26|1.1965
19:27:28|1.19693
19:27:29|1.19693
19:27:31|1.19693
19:27:31|1.19693
19:27:33|1.19693
19:27:33|1.19693
19:27:34|1.19693
19:27:36|1.19843
19:27:36|1.19843
19:27:37|1.19843
19:27:39|1.19843
19:27:39|1.19843
19:27:41|1.19843
19:27:41|1.19843
19:27:42|1.19843
19:27:44|1.19843
19:27:45|1.19843
19:27:46|1.19843
19:27:47|1.19843
19:27:48|1.19843
19:27:49|1.19843
19:27:50|1.19843
19:27:51|1.19843
19:27:52|1.19843
19:27:54|1.19843
19:27:54|1.19843
19:27:56|1.19843
19:27:56|1.19843
19:27:57|1.19843
19:27:59|1.1953
19:28:00|1.1953
19:28:00|1.1953
19:28:01|1.1953
19:28:03|1.1953
19:28:03|1.1953
19:28:05|1.1953
19:28:05|1.1953
19:28:06|1.1953
19:28:07|1.1953
19:28:08|1.1953
19:28:09|1.1953
19:28:10|1.1953
19:28:12|1.1953
19:28:13|1.1953
19:28:14|1.1953
19:28:15|1.1953
19:28:16|1.1953
19:28:17|1.19838
19:28:18|1.19528
19:28:21|1.19528
19:28:22|1.19476
19:28:23|1.19476
19:28:25|1.19476
19:28:26|1.19476
19:28:27|1.19476
19:28:28|1.19476
19:28:29|1.19476
19:28:30|1.19476
19:28:31|1.19476
19:28:32|1.19476
19:28:33|1.19476
19:28:34|1.19476
19:28:35|1.19476
19:28:36|1.19476
19:28:37|1.19671
19:28:38|1.19671
19:28:40|1.19671
19:28:41|1.19671
19:28:41|1.19671
19:28:43|1.19671
19:28:44|1.19671
19:28:44|1.19671
19:28:46|1.19671
19:28:46|1.19671
19:28:47|1.19671
19:28:49|1.19671
19:28:50|1.19671
19:28:51|1.19671
19:28:51|1.19671
19:28:53|1.19671
19:28:53|1.19329
19:28:54|1.19308
19:28:56|1.19248
19:28:57|1.19248
19:28:57|1.19248
19:28:59|1.19248
19:29:00|1.19248
19:29:00|1.19248
19:29:02|1.19227
19:29:03|1.19227
19:29:03|1.19227
19:29:04|1.19227
19:29:05|1.19227
19:29:07|1.19227
19:29:07|1.19227
19:29:08|1.19227
19:29:09|1.19227
19:29:10|1.19227
19:29:12|1.19227
19:29:13|1.19227
19:29:13|1.19227
19:29:15|1.19213
19:29:16|1.19213
19:29:17|1.19213
19:29:19|1.19213
19:29:19|1.19213
19:29:20|1.19213
19:29:22|1.19441
19:29:23|1.19441
19:29:24|1.19441
19:29:25|1.19441
19:29:26|1.19441
19:29:27|1.19441
19:29:28|1.19441
19:29:29|1.19441
19:29:30|1.19441
19:29:31|1.19441
19:29:32|1.19441
19:29:33|1.19441
19:29:34|1.19441
19:29:35|1.19441
19:29:36|1.19441
19:29:37|1.19441
19:29:38|1.19441
19:29:39|1.19441
19:29:40|1.19441
19:29:41|1.19441
19:29:42|1.19441
19:29:43|1.19441
19:29:44|1.19553
19:29:45|1.19553
19:29:46|1.19553
19:29:47|1.19553
19:29:48|1.19441
19:29:49|1.19441
19:29:50|1.19441
19:29:51|1.19441
19:29:53|1.19441
19:29:54|1.19441
19:29:54|1.19441
19:29:55|1.19441
19:29:57|1.19441
19:29:57|1.19441
19:29:59|1.19441
19:29:59|1.19441
19:30:01|1.19441
19:30:01|1.19441
19:30:03|1.19441
19:30:04|1.19441
19:30:05|1.19441
19:30:06|1.19441
19:30:07|1.19441
19:30:08|1.19441
19:30:09|1.19441
19:30:10|1.19441
19:30:11|1.19372
19:30:12|1.19372
19:30:13|1.19377
19:30:14|1.19377
19:30:15|1.1925
19:30:17|1.1925
19:30:17|1.1925
19:30:19|1.1925
19:30:20|1.1925
19:30:21|1.19465
19:30:22|1.19465
19:30:23|1.19465
19:30:24|1.19465
19:30:25|1.19465
19:30:26|1.19522
19:30:27|1.19522
19:30:29|1.19522
19:30:30|1.19522
19:30:31|1.19522
19:30:32|1.19522
19:30:34|1.19522
19:30:34|1.19522
19:30:35|1.19522
19:30:37|1.19522
19:30:37|1.19522
19:30:39|1.19522
19:30:40|1.19522
19:30:41|1.19522
19:30:42|1.19522
19:30:43|1.19522
19:30:43|1.19522
19:30:44|1.19522
19:30:45|1.19522
19:30:46|1.19522
19:30:47|1.19522
19:30:48|1.19331
19:30:49|1.19331
19:30:50|1.19331
19:30:51|1.19331
19:30:52|1.19331
19:30:53|1.19331
19:30:54|1.19331
19:30:55|1.19477
19:30:57|1.19477
19:30:57|1.19477
19:30:58|1.19477
19:31:00|1.19477
19:31:01|1.19477
19:31:02|1.196
19:31:03|1.196
19:31:04|1.196
19:31:05|1.196
19:31:06|1.196
19:31:07|1.196
19:31:08|1.196
19:31:09|1.196
19:31:10|1.196
19:31:11|1.196
19:31:12|1.196
19:31:13|1.196
19:31:14|1.196
19:31:15|1.196
19:31:16|1.196
19:31:17|1.196
19:31:18|1.19625
19:31:19|1.19625
19:31:21|1.19625
19:31:21|1.19625
19:31:23|1.19625
19:31:23|1.19625
19:31:24|1.19625
19:31:26|1.19625
19:31:27|1.19625
19:31:27|1.19625
19:31:28|1.19625
19:31:29|1.19625
19:31:31|1.196
19:31:32|1.196
19:31:33|1.196
19:31:33|1.196
19:31:34|1.196
19:31:35|1.196
19:31:37|1.196
19:31:37|1.196
19:31:39|1.196
19:31:39|1.196
19:31:40|1.196
19:31:42|1.196
19:31:43|1.196
19:31:43|1.196
19:31:45|1.196
19:31:46|1.196
19:31:47|1.196
19:31:48|1.196
19:31:50|1.196
19:31:51|1.19644
19:31:52|1.19736
19:31:53|1.19736
19:31:53|1.19699
19:31:55|1.19699
19:31:56|1.19699
19:31:57|1.19699
19:31:58|1.19699
19:31:59|1.19741
19:32:00|1.19741
19:32:02|1.19741
19:32:03|1.19741
19:32:04|1.19741
19:32:05|1.19741
19:32:07|1.19741
19:32:08|1.19741
19:32:08|1.19741
19:32:09|1.19741
19:32:10|1.19741
19:32:11|1.19741
19:32:13|1.19741
19:32:14|1.19741
19:32:14|1.19741
19:32:15|1.19741
19:32:16|1.19916
19:32:17|1.19931
19:32:18|1.19931
19:32:19|1.19931
19:32:21|1.19931
19:32:22|1.19931
19:32:23|1.19931
19:32:25|1.19819
19:32:26|1.19819
19:32:27|1.19747
19:32:27|1.19747
19:32:29|1.19747
19:32:30|1.19747
19:32:30|1.19655
19:32:32|1.19655
19:32:33|1.19769
19:32:33|1.19826
19:32:34|1.19826
19:32:36|1.19826
19:32:37|1.19736
19:32:38|1.19577
19:32:39|1.19577
19:32:40|1.19577
19:32:41|1.19577
19:32:41|1.19577
19:32:42|1.19577
19:32:43|1.19577
19:32:44|1.19577
19:32:46|1.19577
19:32:46|1.19577
19:32:47|1.19577
19:32:48|1.19577
19:32:50|1.19577
19:32:51|1.19577
19:32:51|1.19577
19:32:52|1.19577
19:32:54|1.19577
19:32:54|1.19577
19:32:55|1.19699
19:32:57|1.19731
19:32:58|1.19731
19:32:59|1.19826
19:33:00|1.19836
19:33:01|1.19931
19:33:03|1.19931
19:33:04|1.19931
19:33:05|1.19931
19:33:07|1.19931
19:33:07|1.19931
19:33:09|1.19931
19:33:09|1.19931
19:33:11|1.19931
19:33:12|1.19812
19:33:13|1.19812
19:33:14|1.19948
19:33:15|1.19953
19:33:16|1.19953
19:33:17|1.19953
19:33:18|1.19953
19:33:19|1.20009
19:33:20|1.20023
19:33:21|1.20023
19:33:23|1.20023
19:33:24|1.20023
19:33:24|1.20023
19:33:25|1.20023
19:33:27|1.20023
19:33:28|1.20023
19:33:29|1.20023
19:33:31|1.20023
19:33:32|1.20023
19:33:34|1.1995
19:33:34|1.1995
19:33:35|1.1995
19:33:36|1.1995
19:33:37|1.1995
19:33:38|1.1995
19:33:39|1.19931
19:33:40|1.19931
19:33:41|1.19931
19:33:43|1.19931
19:33:44|1.19931
19:33:45|1.19931
19:33:45|1.19931
19:33:47|1.19931
19:33:48|1.19922
19:33:49|1.19905
19:33:50|1.19905
19:33:50|1.19905
19:33:52|1.19905
19:33:54|1.19905
19:33:54|1.19905
19:33:55|1.19905
19:33:56|1.19905
19:33:57|1.19905
19:33:58|1.19905
19:33:59|1.19905
19:34:00|1.19905
19:34:01|1.19994
19:34:02|1.19994
19:34:04|1.19994
19:34:04|1.19994
19:34:06|1.19994
19:34:06|1.19994
19:34:08|1.19994
19:34:09|1.19994
19:34:10|1.19994
19:34:11|1.19994
19:34:11|1.19994
19:34:13|1.20067
19:34:13|1.20067
19:34:15|1.20067
19:34:16|1.20067
19:34:17|1.20067
19:34:18|1.20067
19:34:18|1.20067
19:34:20|1.20075
19:34:21|1.20075
19:34:22|1.20075
19:34:24|1.20075
19:34:24|1.20075
19:34:26|1.20075
19:34:28|1.20075
19:34:28|1.19924
19:34:29|1.19924
19:34:30|1.19924
19:34:31|1.19994
19:34:32|1.19994
19:34:33|1.19994
19:34:34|1.19994
19:34:35|1.19994
19:34:36|1.19992
19:34:37|1.19992
19:34:38|1.19992
19:34:39|1.19992
19:34:40|1.19992
19:34:41|1.19992
19:34:42|1.19992
19:34:43|1.19992
19:34:44|1.19992
19:34:45|1.19992
19:34:46|1.1989
19:34:47|1.1989
19:34:48|1.19848
19:34:49|1.19853
19:34:51|1.19853
19:34:52|1.19853
19:34:53|1.19853
19:34:54|1.19853
19:34:55|1.19853
19:34:56|1.1994
19:34:57|1.19536
19:34:57|1.19465
19:34:59|1.19465
19:34:59|1.19465
19:35:02|1.19616
19:35:03|1.19616
19:35:04|1.19616
19:35:05|1.19616
19:35:05|1.19616
19:35:07|1.19667
19:35:08|1.19667
19:35:09|1.1976
19:35:11|1.1976
19:35:11|1.1976
19:35:12|1.1976
19:35:13|1.1976
19:35:14|1.1976
19:35:15|1.19948
19:35:16|1.19958
19:35:17|1.19754
19:35:18|1.19739
19:35:19|1.19689
19:35:20|1.19652
19:35:22|1.19647
19:35:22|1.19647
19:35:24|1.19647
19:35:24|1.19647
19:35:25|1.19647
19:35:28|1.2001
19:35:29|1.2001
19:35:30|1.2001
19:35:31|1.2001
19:35:31|1.20006
19:35:32|1.20006
19:35:33|1.20006
19:35:35|1.20006
19:35:35|1.20006
19:35:38|1.19944
19:35:39|1.19944
19:35:39|1.19944
19:35:40|1.19944
19:35:41|1.19944
19:35:42|1.19944
19:35:44|1.19944
19:35:44|1.19944
19:35:45|1.19944
19:35:46|1.19944
19:35:47|1.19944
19:35:49|1.19944
19:35:49|1.19944
19:35:51|1.19944
19:35:51|1.19944
19:35:53|1.19944
19:35:54|1.19944
19:35:55|1.19944
19:35:56|1.19944
19:35:57|1.20009
19:35:58|1.2001
19:36:00|1.19955
19:36:00|1.19955
19:36:01|1.19955
19:36:03|1.19955
19:36:04|1.19955
19:36:06|1.19955
19:36:06|1.19955
19:36:07|1.19955
19:36:08|1.19955
19:36:09|1.19955
19:36:11|1.19955
19:36:12|1.19955
19:36:13|1.19955
19:36:14|1.19955
19:36:15|1.19955
19:36:16|1.19955
19:36:17|1.19955
19:36:18|1.19955
19:36:19|1.19955
19:36:20|1.19955
19:36:21|1.19955
19:36:22|1.19955
19:36:23|1.19995
19:36:24|1.19995
19:36:26|1.19995
19:36:27|1.20006
19:36:28|1.20071
19:36:29|1.20136
19:36:30|1.20151
19:36:31|1.20146
19:36:32|1.20146
19:36:33|1.20068
19:36:35|1.20068
19:36:35|1.20068
19:36:36|1.20068
19:36:37|1.20068
19:36:39|1.20068
19:36:40|1.20068
19:36:40|1.20068
19:36:42|1.2012
19:36:42|1.2012
19:36:44|1.2012
19:36:44|1.2012
19:36:46|1.2012
19:36:47|1.20099
19:36:47|1.20099
19:36:48|1.20099
19:36:49|1.20099
19:36:51|1.20099
19:36:52|1.20099
19:36:53|1.20099
19:36:54|1.20099
19:36:54|1.20099
19:36:56|1.20099
19:36:57|1.20099
19:36:58|1.20099
19:36:58|1.20099
19:37:00|1.20099
19:37:01|1.20374
19:37:02|1.20374
19:37:04|1.20282
19:37:04|1.20282
19:37:06|1.20282
19:37:08|1.20357
19:37:09|1.20357
19:37:09|1.20357
19:37:11|1.20357
19:37:11|1.204
19:37:13|1.204
19:37:13|1.204
19:37:15|1.20357
19:37:16|1.20357
19:37:17|1.20357
19:37:18|1.20357
19:37:19|1.20268
19:37:20|1.20268
19:37:21|1.20268
19:37:22|1.20268
19:37:23|1.20268
19:37:24|1.20268
19:37:25|1.20268
19:37:27|1.20268
19:37:27|1.20156
19:37:28|1.20156
19:37:30|1.20168
19:37:31|1.20168
19:37:33|1.20168
19:37:34|1.20168
19:37:35|1.20168
19:37:36|1.20168
19:37:37|1.20168
19:37:39|1.20276
19:37:40|1.20276
19:37:41|1.20348
19:37:42|1.20305
19:37:44|1.20311
19:37:44|1.20311
19:37:45|1.20311
19:37:47|1.20311
19:37:47|1.20311
19:37:49|1.20311
19:37:49|1.20311
19:37:51|1.20311
19:37:51|1.20311
19:37:52|1.20195
19:37:53|1.20347
19:37:55|1.20347
19:37:55|1.20347
19:37:57|1.20347
19:37:57|1.20347
19:37:58|1.20347
19:37:59|1.20347
19:38:01|1.20347
19:38:02|1.20347
19:38:04|1.20347
19:38:05|1.20183
19:38:05|1.2018
19:38:07|1.2018
19:38:08|1.2039
19:38:09|1.2039
19:38:11|1.2039
19:38:11|1.2039
19:38:13|1.2039
19:38:14|1.2039
19:38:15|1.2039
19:38:15|1.2039
19:38:16|1.2039
19:38:18|1.2039
19:38:19|1.2039
19:38:19|1.2039
19:38:21|1.2039
19:38:22|1.2039
19:38:23|1.2039
19:38:24|1.2039
19:38:25|1.2039
19:38:26|1.2039
19:38:27|1.2039
19:38:28|1.2039
19:38:29|1.2039
19:38:30|1.20168
19:38:31|1.20168
19:38:32|1.20168
19:38:34|1.20168
19:38:35|1.20168
19:38:36|1.20168
19:38:37|1.20168
19:38:38|1.20168
19:38:39|1.20168
19:38:40|1.20168
19:38:41|1.20168
19:38:42|1.20168
19:38:43|1.20168
19:38:44|1.20168
19:38:45|1.20251
19:38:46|1.20251
19:38:47|1.20251
19:38:48|1.20251
19:38:49|1.20251
19:38:50|1.20251
19:38:50|1.20251
19:38:51|1.20251
19:38:53|1.20168
19:38:53|1.20168
19:38:56|1.20168
19:38:56|1.20168
19:38:58|1.20285
19:38:58|1.20285
19:39:00|1.20353
19:39:00|1.20313
19:39:03|1.2039
19:39:03|1.2039
19:39:04|1.2039
19:39:05|1.2039
19:39:07|1.2039
19:39:08|1.2039
19:39:09|1.2039
19:39:10|1.2039
19:39:11|1.2039
19:39:11|1.2039
19:39:13|1.2039
19:39:14|1.2039
19:39:15|1.2039
19:39:16|1.2039
19:39:17|1.2039
19:39:18|1.2039
19:39:19|1.2039
19:39:20|1.202
19:39:20|1.202
19:39:22|1.202
19:39:22|1.202
19:39:24|1.202
19:39:25|1.20094
19:39:25|1.20094
19:39:27|1.20094
19:39:28|1.20094
19:39:30|1.2039
19:39:30|1.2039
19:39:32|1.2039
19:39:33|1.2039
19:39:35|1.2039
19:39:35|1.2039
19:39:36|1.2039
19:39:38|1.20377
19:39:39|1.20377
19:39:40|1.20377
19:39:40|1.20377
19:39:42|1.20377
19:39:43|1.20377
19:39:43|1.20377
19:39:45|1.20377
19:39:46|1.20377
19:39:47|1.20377
19:39:48|1.20377
19:39:49|1.20377
19:39:49|1.20377
19:39:50|1.20377
19:39:52|1.20377
19:39:52|1.20377
19:39:54|1.20377
19:39:55|1.20377
19:39:56|1.20377
19:39:56|1.20377
19:39:58|1.20377
19:39:59|1.20377
19:40:00|1.20377
19:40:01|1.20377
19:40:02|1.20377
19:40:04|1.20377
19:40:05|1.20377
19:40:06|1.20459
19:40:07|1.20459
19:40:08|1.20459
19:40:10|1.20459
19:40:11|1.20459
19:40:12|1.20459
19:40:13|1.20459
19:40:14|1.20459
19:40:14|1.20459
19:40:16|1.20465
19:40:18|1.2053
19:40:18|1.20567
19:40:19|1.20567
19:40:20|1.20567
19:40:21|1.20567
19:40:22|1.20567
19:40:23|1.20592
19:40:24|1.20592
19:40:25|1.20656
19:40:27|1.20705
19:40:27|1.20705
19:40:28|1.20751
19:40:29|1.20745
19:40:32|1.20689
19:40:33|1.20689
19:40:34|1.20579
19:40:34|1.20738
19:40:36|1.20738
19:40:37|1.20459
19:40:38|1.20437
19:40:39|1.20551
19:40:39|1.20552
19:40:41|1.20552
19:40:42|1.20552
19:40:43|1.20552
19:40:44|1.20552
19:40:45|1.20552
19:40:46|1.20552
19:40:47|1.20552
19:40:48|1.20653
19:40:49|1.20653
19:40:49|1.2055
19:40:51|1.2055
19:40:52|1.2055
19:40:53|1.2055
19:40:54|1.2055
19:40:55|1.2055
19:40:56|1.2055
19:40:57|1.2055
19:40:58|1.2055
19:40:58|1.2055
19:41:01|1.2055
19:41:01|1.2055
19:41:02|1.2055
19:41:03|1.2055
19:41:05|1.2055
19:41:06|1.2055
19:41:07|1.2055
19:41:08|1.2055
19:41:09|1.2055
19:41:09|1.2055
19:41:11|1.20434
19:41:12|1.20434
19:41:14|1.20434
19:41:14|1.20434
19:41:15|1.20434
19:41:16|1.20434
19:41:17|1.2062
19:41:18|1.2062
19:41:20|1.2062
19:41:22|1.2062
19:41:22|1.2062
19:41:23|1.20599
19:41:24|1.20599
19:41:25|1.20599
19:41:26|1.20599
19:41:27|1.2056
19:41:28|1.2056
19:41:30|1.2062
19:41:31|1.2062
19:41:32|1.2062
19:41:32|1.20613
19:41:35|1.20753
19:41:35|1.20753
19:41:37|1.20753
19:41:38|1.20753
19:41:39|1.20753
19:41:40|1.20753
19:41:41|1.20753
19:41:42|1.20753
19:41:43|1.20753
19:41:44|1.20753
19:41:45|1.20753
19:41:46|1.20753
19:41:47|1.208
19:41:49|1.208
19:41:49|1.20698
19:41:50|1.2087
19:41:51|1.2087
19:41:52|1.20893
19:41:54|1.20851
19:41:55|1.20851
19:41:56|1.209
19:41:57|1.209
19:41:58|1.209
19:41:59|1.209
19:42:00|1.209
19:42:01|1.209
19:42:02|1.209
19:42:03|1.209
19:42:04|1.209
19:42:05|1.209
19:42:06|1.209
19:42:07|1.209
19:42:09|1.209
19:42:09|1.209
19:42:11|1.20862
19:42:11|1.20862
19:42:13|1.20862
19:42:14|1.20862
19:42:16|1.20862
19:42:17|1.20862
19:42:18|1.20862
19:42:18|1.20862
19:42:20|1.20862
19:42:21|1.20862
19:42:22|1.20862
19:42:23|1.20862
19:42:24|1.20862
19:42:25|1.20862
19:42:26|1.20862
19:42:27|1.20862
19:42:28|1.20862
19:42:29|1.20862
19:42:30|1.20862
19:42:31|1.20862
19:42:32|1.20862
19:42:33|1.20862
19:42:34|1.20862
19:42:36|1.20862
19:42:36|1.20862
19:42:38|1.20862
19:42:39|1.20862
19:42:39|1.20862
19:42:41|1.20862
19:42:42|1.20862
19:42:43|1.20793
19:42:44|1.20793
19:42:45|1.20793
19:42:46|1.20793
19:42:47|1.20793
19:42:48|1.20793
19:42:49|1.20793
19:42:50|1.20828
19:42:51|1.20828
19:42:52|1.20828
19:42:53|1.20828
19:42:54|1.20828
19:42:55|1.20828
19:42:56|1.20828
19:42:57|1.20828
19:42:58|1.20815
19:42:59|1.20859
19:43:00|1.20859
19:43:01|1.20859
19:43:02|1.20859
19:43:03|1.20859
19:43:05|1.20859
19:43:06|1.20859
19:43:07|1.20859
19:43:08|1.21036
19:43:09|1.21036
19:43:10|1.20917
19:43:11|1.20917
19:43:12|1.20917
19:43:14|1.20917
19:43:14|1.20917
19:43:16|1.20917
19:43:17|1.20917
19:43:18|1.21073
19:43:19|1.21071
19:43:20|1.21071
19:43:22|1.21013
19:43:23|1.21013
19:43:23|1.2087
19:43:24|1.20832
19:43:26|1.20832
19:43:26|1.20832
19:43:28|1.20832
19:43:28|1.20832
19:43:29|1.20832
19:43:30|1.20832
19:43:32|1.20832
19:43:32|1.20832
19:43:34|1.20832
19:43:34|1.20832
19:43:35|1.20748
19:43:36|1.20748
19:43:37|1.20748
19:43:38|1.20748
19:43:39|1.20748
19:43:41|1.20748
19:43:43|1.20832
19:43:43|1.20832
19:43:45|1.20832
19:43:46|1.20832
19:43:47|1.20832
19:43:48|1.20636
19:43:48|1.20636
19:43:50|1.20636
19:43:51|1.20636
19:43:52|1.20655
19:43:53|1.20655
19:43:54|1.20655
19:43:55|1.20655
19:43:56|1.20655
19:43:58|1.20655
19:43:59|1.20655
19:43:59|1.20655
19:44:02|1.20655
19:44:02|1.20655
19:44:03|1.20655
19:44:04|1.20655
19:44:05|1.20655
19:44:07|1.20689
19:44:08|1.20689
19:44:09|1.20689
19:44:10|1.20689
19:44:11|1.20689
19:44:11|1.20689
19:44:12|1.20631
19:44:14|1.20525
19:44:14|1.20525
19:44:16|1.20525
19:44:17|1.20525
19:44:18|1.20525
19:44:19|1.20525
19:44:19|1.20525
19:44:20|1.20525
19:44:22|1.20525
19:44:22|1.20446
19:44:24|1.20419
19:44:25|1.20448
19:44:25|1.20448
19:44:27|1.20448
19:44:28|1.20448
19:44:29|1.20448
19:44:30|1.20448
19:44:31|1.20448
19:44:31|1.20448
19:44:34|1.20448
19:44:34|1.20448
19:44:35|1.20448
19:44:37|1.20448
19:44:38|1.20448
19:44:39|1.20448
19:44:41|1.20448
19:44:41|1.20448
19:44:42|1.20448
19:44:44|1.20448
19:44:46|1.20448
19:44:46|1.20448
19:44:47|1.20448
19:44:48|1.20448
19:44:50|1.20448
19:44:50|1.20448
19:44:52|1.20448
19:44:52|1.20448
19:44:53|1.20448
19:44:54|1.20448
19:44:56|1.20448
19:44:57|1.20448
19:44:57|1.20448
19:44:59|1.20448
19:44:59|1.20448
19:45:01|1.20448
19:45:03|1.20448
19:45:03|1.20448
19:45:04|1.20448
19:45:05|1.20448
19:45:06|1.20448
19:45:07|1.20448
19:45:09|1.20448
19:45:10|1.20448
19:45:11|1.20448
19:45:12|1.20448
19:45:13|1.20448
19:45:15|1.20448
19:45:15|1.20448
19:45:16|1.20448
19:45:18|1.20448
19:45:18|1.20448
19:45:19|1.2061
19:45:21|1.2061
19:45:21|1.20714
19:45:23|1.20714
19:45:24|1.20714
19:45:25|1.20714
19:45:26|1.20714
19:45:27|1.20714
19:45:29|1.20753
19:45:29|1.20753
19:45:31|1.20753
19:45:32|1.20713
19:45:32|1.20713
19:45:34|1.20713
19:45:36|1.20713
19:45:36|1.20713
19:45:38|1.20713
19:45:39|1.20714
19:45:39|1.20714
19:45:41|1.20714
19:45:42|1.2076
19:45:43|1.2076
19:45:44|1.2076
19:45:45|1.2076
19:45:45|1.2076
19:45:47|1.20713
19:45:48|1.20713
19:45:49|1.20713
19:45:50|1.20713
19:45:50|1.20713
19:45:52|1.20713
19:45:53|1.20713
19:45:55|1.20713
19:45:55|1.20713
19:45:56|1.20713
19:45:58|1.20713
19:45:59|1.20713
19:46:00|1.20713
19:46:01|1.20713
19:46:02|1.20713
19:46:03|1.20713
19:46:03|1.20713
19:46:04|1.20713
19:46:06|1.20713
19:46:06|1.20713
19:46:08|1.20713
19:46:09|1.20713
19:46:10|1.20713
19:46:12|1.20713
19:46:12|1.20713
19:46:13|1.20713
19:46:14|1.20713
19:46:15|1.20713
19:46:16|1.20713
19:46:17|1.20713
19:46:18|1.20713
19:46:19|1.20557
19:46:20|1.20557
19:46:21|1.20557
19:46:22|1.20557
19:46:23|1.20557
19:46:24|1.20557
19:46:25|1.20557
19:46:26|1.20557
19:46:27|1.20557
19:46:28|1.20557
19:46:29|1.20557
19:46:30|1.20557
19:46:31|1.20557
19:46:32|1.20557
19:46:33|1.2047
19:46:34|1.20352
19:46:36|1.20249
19:46:37|1.20123
19:46:38|1.20123
19:46:39|1.20123
19:46:41|1.20123
19:46:42|1.20123
19:46:43|1.20123
19:46:44|1.20123
19:46:45|1.20123
19:46:46|1.20123
19:46:47|1.20123
19:46:49|1.20204
19:46:49|1.20204
19:46:51|1.20204
19:46:52|1.20204
19:46:53|1.20204
19:46:53|1.20204
19:46:54|1.20168
19:46:56|1.20168
19:46:56|1.20168
19:46:57|1.20168
19:46:58|1.20168
19:46:59|1.20168
19:47:01|1.20168
19:47:01|1.20101
19:47:02|1.20101
19:47:03|1.20101
19:47:05|1.20215
19:47:06|1.20215
19:47:06|1.20215
19:47:07|1.20215
19:47:09|1.20215
19:47:10|1.20215
19:47:11|1.20215
19:47:12|1.20215
19:47:13|1.20215
19:47:14|1.20215
19:47:15|1.20215
19:47:16|1.20215
19:47:18|1.20215
19:47:18|1.20215
19:47:19|1.20215
19:47:21|1.20238
19:47:22|1.20238
19:47:22|1.20238
19:47:24|1.20238
19:47:25|1.20238
19:47:26|1.20238
19:47:26|1.20238
19:47:27|1.20238
19:47:29|1.20215
19:47:30|1.20215
19:47:31|1.20215
19:47:33|1.20215
19:47:34|1.20215
19:47:35|1.20238
19:47:36|1.20238
19:47:37|1.20238
19:47:39|1.20151
19:47:39|1.20151
19:47:40|1.20151
19:47:41|1.20151
19:47:43|1.20151
19:47:44|1.20151
19:47:45|1.20151
19:47:46|1.20151
19:47:47|1.20151
19:47:48|1.20151
19:47:49|1.20151
19:47:50|1.20543
19:47:51|1.20543
19:47:52|1.20543
19:47:53|1.20543
19:47:54|1.20543
19:47:56|1.20543
19:47:56|1.20543
19:47:58|1.20543
19:47:58|1.20543
19:47:59|1.20543
19:48:00|1.20543
19:48:02|1.20543
19:48:03|1.20543
19:48:04|1.20543
19:48:05|1.20543
19:48:06|1.20543
19:48:07|1.20543
19:48:08|1.20543
19:48:09|1.20543
19:48:10|1.20543
19:48:11|1.20543
19:48:12|1.20543
19:48:13|1.20543
19:48:14|1.20543
19:48:15|1.20543
19:48:16|1.20543
19:48:17|1.20543
19:48:18|1.20543
19:48:19|1.20543
19:48:20|1.20543
19:48:21|1.20543
19:48:22|1.20543
19:48:23|1.20543
19:48:24|1.20543
19:48:25|1.20543
19:48:26|1.20543
19:48:27|1.20543
19:48:28|1.20543
19:48:30|1.20543
19:48:31|1.19966
19:48:33|1.19966
19:48:34|1.19966
19:48:34|1.19966
19:48:35|1.19966
19:48:37|1.19949
19:48:38|1.19949
19:48:39|1.20007
19:48:40|1.20007
19:48:42|1.19948
19:48:44|1.19948
19:48:44|1.19948
19:48:46|1.19948
19:48:48|1.19948
19:48:48|1.19948
19:48:49|1.19948
19:48:50|1.19948
19:48:51|1.20175
19:48:52|1.20175
19:48:53|1.20175
19:48:54|1.20175
19:48:55|1.20175
19:48:56|1.20175
19:48:57|1.20175
19:48:58|1.20175
19:48:59|1.20175
19:49:00|1.20175
19:49:01|1.20175
19:49:02|1.20216
19:49:03|1.20216
19:49:04|1.20216
19:49:05|1.20216
19:49:06|1.20216
19:49:07|1.20216
19:49:08|1.20216
19:49:09|1.2057
19:49:10|1.2057
19:49:11|1.2057
19:49:13|1.20276
19:49:15|1.20276
19:49:16|1.20276
19:49:18|1.20276
19:49:18|1.20276
19:49:19|1.20276
19:49:20|1.20276
19:49:21|1.20276
19:49:22|1.20276
19:49:23|1.20276
19:49:24|1.20276
19:49:25|1.20276
19:49:26|1.20276
19:49:28|1.20276
19:49:28|1.20276
19:49:30|1.20276
19:49:31|1.20276
19:49:32|1.20276
19:49:33|1.20276
19:49:34|1.20276
19:49:35|1.20276
19:49:35|1.20276
19:49:37|1.20276
19:49:38|1.2021
19:49:38|1.2021
19:49:40|1.20362
19:49:41|1.20362
19:49:41|1.20362
19:49:44|1.20362
19:49:44|1.20362
19:49:46|1.20362
19:49:47|1.20362
19:49:47|1.20362
19:49:49|1.20362
19:49:50|1.20362
19:49:52|1.20362
19:49:52|1.20362
19:49:53|1.20362
19:49:54|1.20362
19:49:55|1.20362
19:49:56|1.20362
19:49:57|1.20362
19:49:58|1.20362
19:49:59|1.20362
19:50:00|1.20362
19:50:01|1.20362
19:50:02|1.2046
19:50:03|1.2046
19:50:04|1.2046
19:50:05|1.2046
19:50:06|1.20592
19:50:07|1.20612
19:50:08|1.20612
19:50:09|1.20612
19:50:10|1.20612
19:50:11|1.20612
19:50:12|1.20612
19:50:14|1.20612
19:50:16|1.20573
19:50:17|1.20573
19:50:17|1.20573
19:50:20|1.20573
19:50:21|1.20573
19:50:23|1.20573
19:50:24|1.20573
19:50:25|1.20573
19:50:26|1.20573
19:50:27|1.20573
19:50:28|1.20542
19:50:29|1.20542
19:50:30|1.20542
19:50:31|1.20542
19:50:32|1.20743
19:50:33|1.20747
19:50:34|1.20747
19:50:35|1.20756
19:50:36|1.20701
19:50:37|1.20699
19:50:38|1.20658
19:50:40|1.20658
19:50:41|1.20658
19:50:42|1.20658
19:50:43|1.208
19:50:44|1.208
19:50:45|1.208
19:50:46|1.20889
19:50:47|1.20889
19:50:49|1.20985
19:50:49|1.20985
19:50:50|1.20985
19:50:52|1.20985
19:50:53|1.20985
19:50:54|1.20985
19:50:55|1.20985
19:50:56|1.20985
19:50:57|1.20985
19:50:58|1.20985
19:50:59|1.20985
19:51:00|1.20985
19:51:01|1.20985
19:51:02|1.20996
19:51:03|1.21
19:51:04|1.20985
19:51:05|1.2107
19:51:07|1.21122
19:51:08|1.21055
19:51:09|1.21055
19:51:10|1.21055
19:51:10|1.21055
19:51:12|1.21137
19:51:12|1.21187
19:51:14|1.21231
19:51:15|1.21231
19:51:16|1.21167
19:51:17|1.21167
19:51:18|1.21167
19:51:20|1.21167
19:51:21|1.21167
19:51:22|1.21208
19:51:22|1.21208
19:51:23|1.21208
19:51:24|1.21208
19:51:25|1.21208
19:51:27|1.21208
19:51:28|1.21208
19:51:29|1.21208
19:51:29|1.21208
19:51:31|1.21208
19:51:31|1.21208
19:51:32|1.21208
19:51:33|1.21208
19:51:34|1.21149
19:51:35|1.21149
19:51:37|1.21149
19:51:38|1.21149
19:51:39|1.21149
19:51:40|1.21149
19:51:42|1.21132
19:51:43|1.21132
19:51:44|1.21132
19:51:44|1.21132
19:51:46|1.21132
19:51:47|1.21132
19:51:49|1.21132
19:51:50|1.21132
19:51:51|1.21132
19:51:52|1.21132
19:51:53|1.21132
19:51:54|1.2109
19:51:54|1.21068
19:51:56|1.21
19:51:57|1.21182
19:51:57|1.21182
19:51:59|1.21182
19:52:00|1.21182
19:52:01|1.21182
19:52:01|1.21182
19:52:03|1.21177
19:52:04|1.21177
19:52:05|1.21177
19:52:06|1.21177
19:52:07|1.21225
19:52:08|1.21282
19:52:09|1.21207
19:52:10|1.21319
19:52:11|1.21319
19:52:12|1.21319
19:52:13|1.21319
19:52:14|1.2133
19:52:16|1.21229
19:52:18|1.21367
19:52:18|1.21367
19:52:19|1.21367
19:52:20|1.21285
19:52:22|1.21285
19:52:23|1.21285
19:52:25|1.21351
19:52:25|1.21351
19:52:27|1.213
19:52:27|1.213
19:52:29|1.213
19:52:30|1.213
19:52:30|1.21319
19:52:32|1.21319
19:52:33|1.21319
19:52:33|1.21319
19:52:35|1.21319
19:52:36|1.21319
19:52:37|1.21399
19:52:38|1.21399
19:52:39|1.21399
19:52:40|1.21399
19:52:41|1.21208
19:52:42|1.21143
19:52:43|1.21115
19:52:44|1.21226
19:52:46|1.21213
19:52:46|1.21213
19:52:47|1.21213
19:52:49|1.21213
19:52:49|1.21213
19:52:51|1.21133
19:52:52|1.21115
19:52:53|1.21115
19:52:54|1.21115
19:52:55|1.21074
19:52:56|1.21074
19:52:57|1.21074
19:52:58|1.21074
19:52:59|1.21074
19:53:01|1.21074
19:53:01|1.21074
19:53:02|1.21074
19:53:03|1.21074
19:53:04|1.21074
19:53:05|1.21074
19:53:06|1.21074
19:53:07|1.21074
19:53:08|1.21074
19:53:09|1.21074
19:53:10|1.21074
19:53:11|1.21074
19:53:12|1.21319
19:53:13|1.2126
19:53:14|1.2126
19:53:16|1.2126
19:53:17|1.2126
19:53:19|1.21268
19:53:19|1.21268
19:53:20|1.21268
19:53:21|1.21268
19:53:23|1.21268
19:53:23|1.21268
19:53:25|1.21268
19:53:26|1.21268
19:53:27|1.21268
19:53:28|1.21268
19:53:30|1.21268
19:53:30|1.21268
19:53:31|1.21268
19:53:32|1.21268
19:53:33|1.21268
19:53:34|1.21268
19:53:35|1.21268
19:53:36|1.21268
19:53:37|1.21268
19:53:38|1.21268
19:53:39|1.21268
19:53:40|1.21268
19:53:41|1.21268
19:53:42|1.21268
19:53:44|1.21268
19:53:44|1.21268
19:53:46|1.21268
19:53:48|1.21268
19:53:48|1.21213
19:53:49|1.21213
19:53:50|1.21213
19:53:52|1.21213
19:53:53|1.21213
19:53:55|1.21213
19:53:55|1.21213
19:53:56|1.21213
19:53:57|1.21213
19:53:58|1.21213
19:53:59|1.21213
19:54:00|1.21213
19:54:01|1.21213
19:54:02|1.21213
19:54:03|1.21213
19:54:04|1.21213
19:54:05|1.21213
19:54:06|1.21213
19:54:07|1.21213
19:54:09|1.21213
19:54:10|1.21213
19:54:11|1.21213
19:54:12|1.21213
19:54:13|1.21213
19:54:14|1.21213
19:54:15|1.21213
19:54:17|1.21213
19:54:17|1.21213
19:54:18|1.21213
19:54:19|1.21213
19:54:20|1.21213
19:54:21|1.21213
19:54:22|1.21432
19:54:23|1.21432
19:54:24|1.21432
19:54:25|1.21432
19:54:26|1.21432
19:54:27|1.21386
19:54:28|1.21386
19:54:30|1.21351
19:54:31|1.21351
19:54:31|1.21351
19:54:32|1.21351
19:54:34|1.21351
19:54:35|1.21351
19:54:35|1.21351
19:54:37|1.21213
19:54:38|1.21213
19:54:38|1.21213
19:54:40|1.21213
19:54:40|1.21074
19:54:41|1.21073
19:54:44|1.21073
19:54:44|1.21073
19:54:46|1.21073
19:54:47|1.21073
19:54:49|1.21073
19:54:50|1.21073
19:54:51|1.21073
19:54:52|1.21259
19:54:53|1.21259
19:54:54|1.21259
19:54:55|1.21259
19:54:56|1.21259
19:54:57|1.21259
19:54:58|1.21259
19:54:59|1.21259
19:55:00|1.21259
19:55:01|1.21178
19:55:02|1.21179
19:55:03|1.21179
19:55:04|1.21179
19:55:05|1.21179
19:55:07|1.21173
19:55:08|1.21173
19:55:08|1.21179
19:55:10|1.21179
19:55:10|1.21179
19:55:12|1.21179
19:55:13|1.21179
19:55:13|1.21179
19:55:14|1.21136
19:55:16|1.21136
19:55:17|1.21136
19:55:18|1.21136
19:55:20|1.21136
19:55:20|1.21136
19:55:22|1.21136
19:55:24|1.21136
19:55:24|1.21136
19:55:25|1.21136
19:55:27|1.21136
19:55:27|1.21136
19:55:28|1.21136
19:55:30|1.21136
19:55:31|1.21136
19:55:31|1.21136
19:55:33|1.21136
19:55:34|1.21136
19:55:35|1.21136
19:55:35|1.21136
19:55:36|1.21136
19:55:37|1.21136
19:55:39|1.21136
19:55:39|1.21136
19:55:40|1.21136
19:55:41|1.21136
19:55:42|1.21136
19:55:44|1.21136
19:55:45|1.21086
19:55:46|1.21086
19:55:47|1.21086
19:55:49|1.20969
19:55:49|1.20872
19:55:51|1.20872
19:55:51|1.20872
19:55:52|1.20931
19:55:53|1.20919
19:55:54|1.20919
19:55:55|1.20999
19:55:56|1.21189
19:55:58|1.21189
19:55:58|1.21189
19:55:59|1.21189
19:56:00|1.21189
19:56:02|1.21189
19:56:02|1.21223
19:56:03|1.21223
19:56:04|1.21224
19:56:05|1.21224
19:56:06|1.21224
19:56:08|1.21224
19:56:09|1.2131
19:56:10|1.2131
19:56:11|1.2131
19:56:11|1.2131
19:56:12|1.2131
19:56:13|1.2131
19:56:15|1.2131
19:56:16|1.2131
19:56:16|1.2131
19:56:17|1.2131
19:56:18|1.2131
19:56:19|1.2131
19:56:21|1.2131
19:56:22|1.2131
19:56:22|1.2131
19:56:23|1.2131
19:56:24|1.2131
19:56:26|1.2131
19:56:27|1.2131
19:56:28|1.2131
19:56:29|1.2131
19:56:29|1.2131
19:56:31|1.2131
19:56:33|1.2131
19:56:33|1.2131
19:56:34|1.2131
19:56:35|1.21224
19:56:36|1.21257
19:56:37|1.21257
19:56:39|1.21257
19:56:40|1.21358
19:56:40|1.21358
19:56:41|1.21286
19:56:42|1.21286
19:56:43|1.21286
19:56:45|1.21286
19:56:46|1.21286
19:56:47|1.21286
19:56:48|1.21543
19:56:49|1.21549
19:56:50|1.21589
19:56:51|1.21589
19:56:52|1.21634
19:56:53|1.21503
19:56:54|1.21503
19:56:55|1.21503
19:56:56|1.21503
19:56:57|1.21503
19:56:58|1.2152
19:56:59|1.2152
19:57:00|1.2152
19:57:01|1.2152
19:57:02|1.2152
19:57:03|1.21503
19:57:04|1.21503
19:57:05|1.21503
19:57:06|1.21503
19:57:07|1.21503
19:57:08|1.2167
19:57:09|1.2167
19:57:10|1.2167
19:57:11|1.21664
19:57:12|1.21659
19:57:14|1.21626
19:57:14|1.2167
19:57:15|1.2167
19:57:17|1.2167
19:57:18|1.2167
19:57:18|1.21672
19:57:19|1.21672
19:57:21|1.21672
19:57:21|1.21672
19:57:22|1.21707
19:57:24|1.21707
19:57:25|1.21707
19:57:26|1.21676
19:57:27|1.21726
19:57:28|1.21726
19:57:29|1.21726
19:57:30|1.2175
19:57:31|1.2175
19:57:32|1.2175
19:57:33|1.21758
19:57:34|1.21758
19:57:35|1.21778
19:57:36|1.21778
19:57:37|1.21778
19:57:38|1.21778
19:57:39|1.21778
19:57:40|1.21778
19:57:41|1.218
19:57:42|1.21843
19:57:43|1.21862
19:57:44|1.21862
19:57:45|1.21867
19:57:46|1.21798
19:57:48|1.21798
19:57:49|1.21798
19:57:51|1.2168
19:57:52|1.21793
19:57:53|1.21793
19:57:54|1.21793
19:57:55|1.21793
19:57:56|1.21696
19:57:58|1.21793
19:57:59|1.21793
19:57:59|1.21793
19:58:01|1.21793
19:58:02|1.21751
19:58:03|1.21751
19:58:04|1.21751
19:58:04|1.21751
19:58:06|1.21744
19:58:06|1.21574
19:58:07|1.21574
19:58:09|1.21574
19:58:10|1.21574
19:58:12|1.21626
19:58:12|1.21626
19:58:14|1.21626
19:58:15|1.21626
19:58:16|1.21626
19:58:17|1.21626
19:58:18|1.21626
19:58:19|1.21626
19:58:19|1.21718
19:58:21|1.21718
19:58:22|1.21626
19:58:24|1.21626
19:58:25|1.21704
19:58:26|1.21704
19:58:28|1.21704
19:58:28|1.21749
19:58:29|1.21749
19:58:30|1.21749
19:58:31|1.21749
19:58:33|1.21793
19:58:34|1.21793
19:58:34|1.21793
19:58:35|1.21793
19:58:36|1.21793
19:58:37|1.21793
19:58:39|1.21793
19:58:39|1.21793
19:58:41|1.21793
19:58:42|1.21793
19:58:43|1.21879
19:58:43|1.21879
19:58:45|1.21879
19:58:46|1.21879
19:58:46|1.21873
19:58:47|1.21873
19:58:50|1.21895
19:58:50|1.21952
19:58:52|1.21952
19:58:53|1.21952
19:58:53|1.22123
19:58:55|1.22086
19:58:56|1.22086
19:58:58|1.22007
19:58:59|1.2207
19:59:01|1.2207
19:59:02|1.21873
19:59:02|1.21956
19:59:04|1.21956
19:59:05|1.21956
19:59:06|1.21956
19:59:07|1.21956
19:59:07|1.21949
19:59:10|1.21949
19:59:10|1.21793
19:59:12|1.21793
19:59:13|1.21961
19:59:14|1.21949
19:59:14|1.21949
19:59:16|1.21949
19:59:17|1.22062
19:59:17|1.21949
19:59:18|1.21949
19:59:19|1.21949
19:59:20|1.21949
19:59:23|1.2204
19:59:23|1.2204
19:59:24|1.2204
19:59:26|1.2204
19:59:26|1.22019
19:59:28|1.22019
19:59:29|1.22019
19:59:30|1.22098
19:59:31|1.22097
19:59:32|1.22097
19:59:32|1.22097
19:59:34|1.22126
19:59:35|1.22126
19:59:37|1.22126
19:59:37|1.22126
19:59:38|1.22045
19:59:39|1.22045
19:59:40|1.22045
19:59:41|1.21949
19:59:42|1.22117
19:59:43|1.22117
19:59:44|1.22117
19:59:45|1.22118
19:59:46|1.21949
19:59:47|1.21949
19:59:48|1.21949
19:59:50|1.22072
19:59:50|1.22072
19:59:52|1.22072
19:59:53|1.22072
19:59:54|1.22072
19:59:55|1.22072
19:59:56|1.22072
19:59:57|1.22072
19:59:58|1.22072
19:59:59|1.22073
20:00:00|1.21949
20:00:01|1.21949
20:00:02|1.21949
20:00:03|1.2195
20:00:04|1.2195
20:00:06|1.21949
20:00:07|1.2195
20:00:07|1.2195
20:00:09|1.21766
20:00:09|1.21766
20:00:11|1.21875
20:00:12|1.21875
20:00:12|1.21875
20:00:13|1.21952
20:00:14|1.21875
20:00:16|1.21515
20:00:16|1.2148
20:00:18|1.21479
20:00:18|1.21479
20:00:19|1.21481
20:00:21|1.21481
20:00:22|1.21481
20:00:23|1.21455
20:00:24|1.21455
20:00:25|1.21475
20:00:26|1.21481
20:00:27|1.21556
20:00:28|1.21556
20:00:29|1.21389
20:00:30|1.21389
20:00:31|1.21395
20:00:32|1.21388
20:00:33|1.21388
20:00:34|1.21351
20:00:36|1.21351
20:00:36|1.21351
20:00:37|1.21351
20:00:39|1.21431
20:00:40|1.21431
20:00:41|1.21431
20:00:42|1.21481
20:00:43|1.21481
20:00:44|1.21481
20:00:45|1.21481
20:00:46|1.21481
20:00:47|1.21519
20:00:48|1.21556
20:00:50|1.21556
20:00:51|1.21681
20:00:52|1.21681
20:00:53|1.21681
20:00:54|1.21681
20:00:56|1.21675
20:00:57|1.21675
20:00:58|1.21675
20:00:59|1.21728
20:01:00|1.21728
20:01:01|1.21728
20:01:02|1.21728
20:01:04|1.21728
20:01:05|1.21728
20:01:06|1.21556
20:01:07|1.21556
20:01:07|1.2156
20:01:08|1.2156
20:01:10|1.2156
20:01:10|1.2156
20:01:11|1.21462
20:01:12|1.21462
20:01:14|1.21462
20:01:14|1.21462
20:01:15|1.21462
20:01:17|1.21455
20:01:17|1.21455
20:01:18|1.21333
20:01:19|1.21336
20:01:20|1.21324
20:01:22|1.21263
20:01:22|1.21263
20:01:24|1.21324
20:01:26|1.21325
20:01:26|1.21309
20:01:28|1.21325
20:01:30|1.21325
20:01:31|1.21325
20:01:32|1.21325
20:01:32|1.21325
20:01:34|1.21325
20:01:35|1.21325
20:01:36|1.21325
20:01:37|1.21325
20:01:38|1.21246
20:01:39|1.21246
20:01:40|1.21325
20:01:41|1.21325
20:01:42|1.21325
20:01:43|1.21325
20:01:44|1.21325
20:01:45|1.21325
20:01:46|1.21325
20:01:47|1.21325
20:01:49|1.21325
20:01:50|1.21325
20:01:51|1.21325
20:01:53|1.21389
20:01:54|1.21389
20:01:55|1.21389
20:01:56|1.21389
20:01:58|1.21372
20:01:59|1.21372
20:01:59|1.21372
20:02:01|1.21431
20:02:03|1.21431
20:02:05|1.21431
20:02:06|1.21431
20:02:07|1.21429
20:02:08|1.21429
20:02:09|1.21429
20:02:10|1.21429
20:02:11|1.21428
20:02:12|1.21428
20:02:12|1.21428
20:02:13|1.21414
20:02:15|1.21414
20:02:16|1.21414
20:02:17|1.21414
20:02:18|1.21414
20:02:19|1.213
20:02:20|1.213
20:02:21|1.213
20:02:22|1.21224
20:02:23|1.21224
20:02:24|1.21224
20:02:25|1.21224
20:02:27|1.21224
20:02:27|1.21224
20:02:28|1.21224
20:02:29|1.21224
20:02:30|1.21224
20:02:31|1.21224
20:02:32|1.21224
20:02:33|1.21224
20:02:34|1.21224
20:02:35|1.21224
20:02:36|1.21224
20:02:37|1.21224
20:02:38|1.21224
20:02:39|1.21224
20:02:40|1.21224
20:02:41|1.21224
20:02:42|1.21371
20:02:43|1.2137
20:02:44|1.21364
20:02:45|1.21357
20:02:46|1.21357
20:02:47|1.21357
20:02:48|1.21357
20:02:50|1.21357
20:02:52|1.21357
20:02:52|1.21357
20:02:53|1.21141
20:02:54|1.21141
20:02:55|1.21141
20:02:57|1.21141
20:02:58|1.21141
20:03:00|1.21141
20:03:00|1.21141
20:03:01|1.21141
20:03:03|1.21141
20:03:04|1.21141
20:03:05|1.21141
20:03:06|1.21141
20:03:07|1.21141
20:03:08|1.21141
20:03:09|1.21141
20:03:10|1.21141
20:03:11|1.21141
20:03:12|1.21141
20:03:13|1.21141
20:03:14|1.21141
20:03:15|1.21141
20:03:16|1.21141
20:03:17|1.21141
20:03:17|1.21141
20:03:19|1.21141
20:03:20|1.21141
20:03:21|1.21141
20:03:22|1.21141
20:03:24|1.21141
20:03:25|1.21141
20:03:26|1.21141
20:03:27|1.21141
20:03:29|1.2112
20:03:29|1.2112
20:03:31|1.2112
20:03:31|1.2112
20:03:32|1.2112
20:03:33|1.2112
20:03:34|1.211
20:03:35|1.211
20:03:36|1.211
20:03:37|1.21055
20:03:39|1.21055
20:03:40|1.21055
20:03:41|1.21055
20:03:42|1.21
20:03:43|1.20985
20:03:43|1.20985
20:03:44|1.20985
20:03:46|1.20985
20:03:47|1.20985
20:03:48|1.20947
20:03:49|1.20939
20:03:50|1.20939
20:03:51|1.20939
20:03:51|1.20939
20:03:53|1.20939
20:03:54|1.20939
20:03:56|1.20939
20:03:56|1.20939
20:03:57|1.20939
20:03:58|1.20939
20:03:59|1.20939
20:04:01|1.20939
20:04:02|1.20939
20:04:03|1.20939
20:04:04|1.20939
20:04:05|1.20939
20:04:06|1.20926
20:04:06|1.20926
20:04:08|1.20926
20:04:09|1.20926
20:04:10|1.20926
20:04:11|1.20926
20:04:12|1.20926
20:04:13|1.20926
20:04:13|1.20925
20:04:15|1.20925
20:04:16|1.20925
20:04:17|1.20947
20:04:18|1.20947
20:04:19|1.20947
20:04:20|1.20947
20:04:21|1.20947
20:04:22|1.20947
20:04:22|1.20947
20:04:24|1.20947
20:04:25|1.20947
20:04:26|1.20947
20:04:27|1.20947
20:04:29|1.20947
20:04:30|1.20947
20:04:31|1.20947
20:04:32|1.20947
20:04:33|1.20947
20:04:34|1.20947
20:04:34|1.20947
20:04:35|1.20947
20:04:36|1.21038
20:04:38|1.21038
20:04:40|1.21076
20:04:40|1.21145
20:04:41|1.21145
20:04:42|1.21241
20:04:43|1.21241
20:04:44|1.21241
20:04:45|1.21241
20:04:47|1.21241
20:04:48|1.21241
20:04:49|1.21241
20:04:50|1.21241
20:04:51|1.21241
20:04:51|1.21241
20:04:54|1.21217
20:04:54|1.21217
20:04:55|1.21217
20:04:56|1.21217
20:04:57|1.21217
20:04:58|1.21217
20:05:00|1.21217
20:05:00|1.21217
20:05:01|1.21217
20:05:02|1.21217
20:05:03|1.21217
20:05:04|1.21217
20:05:05|1.21299
20:05:06|1.21299
20:05:07|1.213
20:05:08|1.21278
20:05:09|1.21278
20:05:11|1.21278
20:05:11|1.21278
20:05:12|1.21278
20:05:13|1.212
20:05:14|1.21163
20:05:16|1.21163
20:05:16|1.21163
20:05:17|1.21163
20:05:18|1.2115
20:05:19|1.2115
20:05:20|1.2115
20:05:21|1.2115
20:05:22|1.2115
20:05:23|1.2115
20:05:24|1.2115
20:05:25|1.2115
20:05:26|1.2115
20:05:27|1.20992
20:05:28|1.20969
20:05:30|1.20969
20:05:31|1.20969
20:05:32|1.20969
20:05:33|1.20969
20:05:34|1.20969
20:05:35|1.20969
20:05:36|1.20969
20:05:38|1.20969
20:05:38|1.20969
20:05:39|1.20969
20:05:40|1.20969
20:05:41|1.20969
20:05:43|1.20947
20:05:44|1.20947
20:05:44|1.209
20:05:46|1.209
20:05:47|1.209
20:05:48|1.20879
20:05:49|1.20909
20:05:50|1.20909
20:05:51|1.20909
20:05:52|1.20909
20:05:54|1.20909
20:05:54|1.20856
20:05:55|1.20856
20:05:57|1.20969
20:05:57|1.20969
20:05:58|1.20969
20:06:00|1.20895
20:06:00|1.20849
20:06:02|1.20849
20:06:03|1.20849
20:06:04|1.20849
20:06:04|1.20856
20:06:05|1.20856
20:06:06|1.20856
20:06:08|1.20856
20:06:08|1.20856
20:06:09|1.20856
20:06:10|1.20856
20:06:12|1.20849
20:06:13|1.20849
20:06:14|1.20849
20:06:15|1.20827
20:06:16|1.20827
20:06:17|1.20856
20:06:18|1.20856
20:06:19|1.20856
20:06:20|1.20856
20:06:21|1.20856
20:06:22|1.20856
20:06:23|1.20856
20:06:24|1.20856
20:06:25|1.20856
20:06:26|1.20856
20:06:27|1.20856
20:06:28|1.20856
20:06:30|1.20856
20:06:31|1.20856
20:06:31|1.20856
20:06:33|1.20856
20:06:34|1.20856
20:06:35|1.20856
20:06:36|1.20856
20:06:37|1.20856
20:06:38|1.20856
20:06:40|1.20991
20:06:40|1.2109
20:06:41|1.2109
20:06:43|1.2109
20:06:43|1.2109
20:06:44|1.2109
20:06:46|1.2109
20:06:47|1.2109
20:06:47|1.2109
20:06:48|1.2109
20:06:49|1.2109
20:06:50|1.2109
20:06:51|1.21219
20:06:52|1.21219
20:06:53|1.21219
20:06:55|1.21219
20:06:57|1.21298
20:06:57|1.21298
20:06:59|1.21325
20:06:59|1.21325
20:07:01|1.21325
20:07:01|1.21325
20:07:04|1.21325
20:07:04|1.21325
20:07:05|1.21325
20:07:07|1.21325
20:07:07|1.21325
20:07:08|1.21325
20:07:09|1.21325
20:07:10|1.21325
20:07:11|1.21325
20:07:12|1.21325
20:07:13|1.21325
20:07:14|1.21325
20:07:16|1.21325
20:07:17|1.21325
20:07:18|1.21387
20:07:20|1.21387
20:07:20|1.21387
20:07:21|1.21387
20:07:22|1.21387
20:07:23|1.21387
20:07:24|1.21387
20:07:25|1.21387
20:07:26|1.21387
20:07:28|1.21387
20:07:28|1.21387
20:07:31|1.21387
20:07:31|1.21387
20:07:33|1.21387
20:07:34|1.21387
20:07:35|1.21387
20:07:37|1.21387
20:07:37|1.21387
20:07:38|1.21387
20:07:39|1.21387
20:07:40|1.21387
20:07:41|1.21387
20:07:42|1.21178
20:07:43|1.21178
20:07:44|1.21178
20:07:45|1.21178
20:07:46|1.21178
20:07:47|1.21178
20:07:48|1.21178
20:07:49|1.21178
20:07:50|1.21178
20:07:51|1.21178
20:07:52|1.21178
20:07:53|1.21178
20:07:54|1.21178
20:07:56|1.21178
20:07:57|1.21178
20:07:59|1.21178
20:07:59|1.21178
20:08:00|1.21178
20:08:01|1.21178
20:08:02|1.21178
20:08:03|1.21178
20:08:04|1.21178
20:08:06|1.21178
20:08:07|1.21178
20:08:07|1.21178
20:08:09|1.21178
20:08:09|1.21178
20:08:11|1.21178
20:08:13|1.21178
20:08:13|1.21178
20:08:14|1.21178
20:08:15|1.21178
20:08:16|1.21178
20:08:17|1.21178
20:08:18|1.21178
20:08:19|1.21178
20:08:20|1.21178
20:08:21|1.21178
20:08:22|1.21178
20:08:23|1.21178
20:08:24|1.21178
20:08:25|1.21178
20:08:26|1.21178
20:08:27|1.21178
20:08:28|1.21178
20:08:29|1.21178
20:08:31|1.21178
20:08:32|1.21178
20:08:33|1.21178
20:08:35|1.2128
20:08:36|1.21511
20:08:37|1.21489
20:08:38|1.21498
20:08:40|1.21498
20:08:40|1.21498
20:08:41|1.21542
20:08:42|1.21542
20:08:43|1.21542
20:08:44|1.21542
20:08:45|1.21542
20:08:46|1.21542
20:08:47|1.21542
20:08:48|1.21536
20:08:50|1.21536
20:08:51|1.21536
20:08:52|1.21536
20:08:53|1.21536
20:08:54|1.21536
20:08:55|1.21536
20:08:56|1.21542
20:08:58|1.21542
20:08:59|1.21542
20:09:01|1.21542
20:09:03|1.21542
20:09:03|1.21542
20:09:04|1.21542
20:09:05|1.21542
20:09:06|1.21542
20:09:07|1.21542
20:09:08|1.21542
20:09:09|1.2157
20:09:10|1.2157
20:09:11|1.2157
20:09:12|1.2157
20:09:13|1.2157
20:09:14|1.2157
20:09:15|1.2157
20:09:16|1.21604
20:09:17|1.21604
20:09:18|1.21604
20:09:19|1.21604
20:09:20|1.21604
20:09:22|1.21604
20:09:23|1.21604
20:09:24|1.21604
20:09:26|1.21481
20:09:26|1.21481
20:09:27|1.21481
20:09:28|1.21481
20:09:29|1.21481
20:09:30|1.21502
20:09:32|1.21421
20:09:33|1.21421
20:09:34|1.21421
20:09:35|1.21484
20:09:36|1.21484
20:09:37|1.21484
20:09:38|1.21484
20:09:39|1.2163
20:09:39|1.21636
20:09:41|1.21636
20:09:41|1.21636
20:09:44|1.21636
20:09:44|1.21636
20:09:45|1.21636
20:09:46|1.21636
20:09:47|1.21636
20:09:48|1.21636
20:09:49|1.21636
20:09:50|1.21636
20:09:51|1.21636
20:09:52|1.21636
20:09:53|1.21636
20:09:55|1.21636
20:09:55|1.21636
20:09:56|1.21636
20:09:57|1.21636
20:09:58|1.21636
20:10:00|1.21636
20:10:01|1.21636
20:10:02|1.21636
20:10:04|1.21636
20:10:04|1.21636
20:10:05|1.21636
20:10:06|1.21636
20:10:07|1.21636
20:10:08|1.21498
20:10:09|1.21498
20:10:11|1.21498
20:10:11|1.21498
20:10:13|1.21498
20:10:14|1.21498
20:10:15|1.21498
20:10:16|1.21498
20:10:17|1.21498
20:10:18|1.21498
20:10:19|1.21498
20:10:20|1.21498
20:10:21|1.21498
20:10:22|1.21498
20:10:23|1.21498
20:10:24|1.21498
20:10:25|1.21498
20:10:26|1.21498
20:10:27|1.21498
20:10:27|1.21498
20:10:29|1.21498
20:10:30|1.21498
20:10:30|1.21498
20:10:32|1.21498
20:10:34|1.21528
20:10:34|1.21528
20:10:35|1.21732
20:10:36|1.21732
20:10:37|1.21732
20:10:38|1.21732
20:10:39|1.21732
20:10:40|1.21732
20:10:41|1.21732
20:10:43|1.21732
20:10:43|1.21732
20:10:44|1.21732
20:10:45|1.21732
20:10:46|1.21732
20:10:47|1.21732
20:10:48|1.21732
20:10:50|1.21732
20:10:51|1.21732
20:10:53|1.2169
20:10:54|1.2169
20:10:54|1.2169
20:10:55|1.2169
20:10:56|1.2169
20:10:57|1.2169
20:10:58|1.2169
20:10:59|1.2169
20:11:01|1.2169
20:11:02|1.2169
20:11:04|1.2169
20:11:04|1.2169
20:11:05|1.2169
20:11:06|1.2169
20:11:07|1.2169
20:11:08|1.2169
20:11:09|1.2169
20:11:10|1.2169
20:11:12|1.2169
20:11:13|1.2175
20:11:14|1.2175
20:11:15|1.21758
20:11:16|1.21758
20:11:18|1.21709
20:11:18|1.21709
20:11:19|1.21709
20:11:20|1.21709
20:11:21|1.21709
20:11:22|1.21709
20:11:23|1.21709
20:11:24|1.21709
20:11:26|1.21709
20:11:26|1.21862
20:11:27|1.21904
20:11:28|1.21904
20:11:29|1.21904
20:11:30|1.21904
20:11:31|1.21904
20:11:32|1.21904
20:11:33|1.21904
20:11:35|1.21904
20:11:35|1.21904
20:11:37|1.21904
20:11:38|1.21904
20:11:39|1.21904
20:11:40|1.21904
20:11:41|1.21904
20:11:42|1.21904
20:11:43|1.21904
20:11:44|1.21904
20:11:45|1.21904
20:11:46|1.21904
20:11:47|1.21904
20:11:48|1.21904
20:11:49|1.21904
20:11:50|1.21904
20:11:51|1.21904
20:11:52|1.21904
20:11:53|1.21904
20:11:54|1.21904
20:11:55|1.21904
20:11:56|1.21904
20:11:57|1.21904
20:11:58|1.21904
20:11:59|1.21904
20:12:01|1.21904
20:12:01|1.21904
20:12:03|1.21904
20:12:04|1.21904
20:12:05|1.21904
20:12:06|1.21938
20:12:08|1.21952
20:12:09|1.21952
20:12:10|1.21952
20:12:11|1.22
20:12:12|1.22
20:12:12|1.22
20:12:14|1.22
20:12:16|1.22
20:12:17|1.21952
20:12:18|1.21952
20:12:19|1.21952
20:12:20|1.21899
20:12:21|1.21899
20:12:22|1.21899
20:12:23|1.21899
20:12:24|1.21899
20:12:25|1.21899
20:12:26|1.21899
20:12:27|1.21899
20:12:28|1.21899
20:12:29|1.21899
20:12:30|1.21899
20:12:31|1.221
20:12:32|1.221
20:12:33|1.221
20:12:34|1.21993
20:12:35|1.21993
20:12:36|1.21924
20:12:37|1.21924
20:12:38|1.21924
20:12:39|1.21924
20:12:40|1.21924
20:12:41|1.21924
20:12:42|1.21924
20:12:43|1.21924
20:12:44|1.21924
20:12:45|1.21924
20:12:47|1.22
20:12:48|1.22
20:12:49|1.22
20:12:50|1.221
20:12:51|1.22049
20:12:52|1.22049
20:12:53|1.22049
20:12:54|1.22049
20:12:55|1.22049
20:12:56|1.22049
20:12:57|1.22049
20:12:58|1.22049
20:12:59|1.22049
20:13:00|1.22049
20:13:01|1.22049
20:13:02|1.22049
20:13:03|1.22049
20:13:05|1.22049
20:13:06|1.22049
20:13:06|1.22049
20:13:08|1.22049
20:13:09|1.22049
20:13:10|1.22049
20:13:10|1.22049
20:13:12|1.22049
20:13:13|1.22049
20:13:14|1.22049
20:13:15|1.22049
20:13:15|1.22049
20:13:17|1.22049
20:13:17|1.22049
20:13:19|1.22152
20:13:19|1.22152
20:13:21|1.22152
20:13:21|1.22152
20:13:22|1.22152
20:13:24|1.22152
20:13:25|1.22152
20:13:25|1.22152
20:13:26|1.22152
20:13:27|1.22152
20:13:29|1.22152
20:13:30|1.22152
20:13:31|1.22153
20:13:31|1.22081
20:13:32|1.22081
20:13:34|1.22081
20:13:35|1.22089
20:13:36|1.22085
20:13:37|1.22207
20:13:38|1.22207
20:13:39|1.22207
20:13:40|1.22207
20:13:41|1.22209
20:13:42|1.22209
20:13:43|1.22209
20:13:44|1.2231
20:13:45|1.2231
20:13:46|1.2231
20:13:47|1.2231
20:13:48|1.22312
20:13:49|1.22312
20:13:51|1.22347
20:13:51|1.22347
20:13:53|1.22347
20:13:54|1.22347
20:13:55|1.22347
20:13:56|1.22347
20:13:57|1.22347
20:13:58|1.2235
20:13:59|1.2235
20:14:00|1.22353
20:14:01|1.22353
20:14:02|1.22353
20:14:04|1.22357
20:14:05|1.22357
20:14:06|1.22357
20:14:08|1.22347
20:14:09|1.22347
20:14:09|1.22119
20:14:11|1.22119
20:14:11|1.22119
20:14:13|1.22119
20:14:14|1.22119
20:14:15|1.22257
20:14:16|1.22257
20:14:17|1.22351
20:14:18|1.22372
20:14:19|1.22372
20:14:20|1.22372
20:14:21|1.22372
20:14:22|1.22372
20:14:23|1.22365
20:14:24|1.22365
20:14:25|1.22365
20:14:26|1.22365
20:14:27|1.22365
20:14:28|1.22346
20:14:29|1.22346
20:14:31|1.22346
20:14:32|1.22346
20:14:33|1.22346
20:14:34|1.2248
20:14:35|1.22524
20:14:37|1.22524
20:14:37|1.22524
20:14:38|1.22524
20:14:39|1.22244
20:14:40|1.22244
20:14:42|1.22244
20:14:43|1.22244
20:14:44|1.22244
20:14:44|1.22244
20:14:47|1.22244
20:14:47|1.22244
20:14:48|1.22244
20:14:49|1.22244
20:14:50|1.22407
20:14:51|1.22257
20:14:52|1.22257
20:14:53|1.22407
20:14:54|1.22407
20:14:55|1.22407
20:14:56|1.22407
20:14:57|1.22407
20:14:58|1.22407
20:14:59|1.22407
20:15:00|1.22407
20:15:01|1.22407
20:15:03|1.22439
20:15:05|1.22439
20:15:06|1.22439
20:15:07|1.22439
20:15:07|1.22439
20:15:09|1.2238
20:15:10|1.2238
20:15:12|1.2238
20:15:12|1.22184
20:15:13|1.22094
20:15:15|1.21989
20:15:15|1.22081
20:15:18|1.22087
20:15:18|1.22087
20:15:20|1.22087
20:15:21|1.22087
20:15:22|1.22087
20:15:23|1.22087
20:15:24|1.22087
20:15:25|1.22087
20:15:26|1.22087
20:15:27|1.22087
20:15:28|1.22087
20:15:29|1.22087
20:15:30|1.22087
20:15:31|1.22087
20:15:32|1.22087
20:15:33|1.22087
20:15:34|1.22087
20:15:35|1.22087
20:15:36|1.22087
20:15:37|1.21921
20:15:39|1.22079
20:15:40|1.21921
20:15:42|1.21921
20:15:43|1.21921
20:15:44|1.21935
20:15:45|1.21935
20:15:46|1.21935
20:15:47|1.21935
20:15:48|1.21942
20:15:49|1.21942
20:15:50|1.22
20:15:51|1.22
20:15:52|1.21942
20:15:53|1.21818
20:15:54|1.21837
20:15:55|1.21818
20:15:56|1.21888
20:15:57|1.21888
20:15:58|1.21888
20:15:59|1.21888
20:16:00|1.21894
20:16:02|1.21894
20:16:02|1.21894
20:16:04|1.219
20:16:05|1.219
20:16:07|1.219
20:16:08|1.219
20:16:09|1.219
20:16:10|1.219
20:16:11|1.219
20:16:12|1.219
20:16:13|1.21818
20:16:14|1.21818
20:16:15|1.21818
20:16:17|1.21844
20:16:17|1.21844
20:16:19|1.21844
20:16:20|1.21844
20:16:21|1.2203
20:16:21|1.2203
20:16:22|1.2203
20:16:24|1.2203
20:16:24|1.2203
20:16:25|1.22415
20:16:26|1.22415
20:16:27|1.22415
20:16:28|1.22297
20:16:29|1.22297
20:16:31|1.22297
20:16:32|1.22297
20:16:32|1.22304
20:16:34|1.22304
20:16:34|1.22304
20:16:36|1.22304
20:16:36|1.22311
20:16:37|1.22311
20:16:39|1.22298
20:16:40|1.22119
20:16:42|1.22119
20:16:42|1.22119
20:16:43|1.22119
20:16:44|1.22142
20:16:46|1.22142
20:16:47|1.22142
20:16:48|1.22149
20:16:49|1.22149
20:16:51|1.22149
20:16:51|1.22149
20:16:53|1.22142
20:16:53|1.22142
20:16:54|1.22142
20:16:56|1.22142
20:16:58|1.22142
20:16:58|1.22142
20:16:59|1.22142
20:17:00|1.22142
20:17:02|1.22142
20:17:03|1.22142
20:17:04|1.22142
20:17:05|1.22142
20:17:05|1.22293
20:17:07|1.22293
20:17:08|1.22293
20:17:09|1.22293
20:17:10|1.22293
20:17:11|1.22341
20:17:12|1.22341
20:17:13|1.22341
20:17:14|1.22196
20:17:15|1.22196
20:17:16|1.22216
20:17:17|1.22216
20:17:18|1.22216
20:17:19|1.22247
20:17:20|1.22247
20:17:21|1.22247
20:17:22|1.22247
20:17:23|1.22247
20:17:24|1.22247
20:17:25|1.22247
20:17:26|1.22247
20:17:27|1.22247
20:17:28|1.22247
20:17:29|1.22247
20:17:30|1.22346
20:17:31|1.22346
20:17:32|1.22346
20:17:33|1.22346
20:17:34|1.22346
20:17:35|1.22536
20:17:36|1.22531
20:17:37|1.22531
20:17:38|1.22531
20:17:39|1.22531
20:17:41|1.22531
20:17:41|1.22531
20:17:42|1.22554
20:17:43|1.22554
20:17:45|1.22554
20:17:45|1.22554
20:17:46|1.22554
20:17:47|1.22554
20:17:48|1.22605
20:17:49|1.22605
20:17:51|1.22605
20:17:52|1.22605
20:17:53|1.22605
20:17:54|1.22605
20:17:55|1.22605
20:17:56|1.22605
20:17:57|1.22605
20:17:58|1.22605
20:17:59|1.22605
20:18:00|1.22605
20:18:01|1.22605
20:18:02|1.22605
20:18:03|1.22605
20:18:04|1.22634
20:18:05|1.22634
20:18:06|1.225
20:18:08|1.225
20:18:08|1.22355
20:18:10|1.22355
20:18:11|1.22355
20:18:13|1.22355
20:18:13|1.22355
20:18:15|1.22355
20:18:16|1.22355
20:18:17|1.22355
20:18:18|1.22355
20:18:19|1.22355
20:18:20|1.22355
20:18:21|1.22355
20:18:22|1.22355
20:18:23|1.22355
20:18:24|1.22355
20:18:25|1.22355
20:18:26|1.22355
20:18:27|1.22355
20:18:28|1.22355
20:18:29|1.22355
20:18:30|1.22355
20:18:31|1.22355
20:18:32|1.22355
20:18:33|1.22355
20:18:34|1.22355
20:18:35|1.22355
20:18:36|1.22541
20:18:37|1.22541
20:18:38|1.22541
20:18:39|1.22541
20:18:41|1.22541
20:18:41|1.22541
20:18:44|1.22541
20:18:44|1.22541
20:18:45|1.22541
20:18:46|1.22185
20:18:47|1.22213
20:18:48|1.22439
20:18:49|1.22439
20:18:50|1.22153
20:18:51|1.22153
20:18:52|1.22153
20:18:53|1.22153
20:18:54|1.22153
20:18:55|1.22153
20:18:56|1.22153
20:18:57|1.22153
20:18:59|1.22153
20:18:59|1.22153
20:19:01|1.22153
20:19:03|1.22153
20:19:03|1.22153
20:19:04|1.22153
20:19:05|1.22153
20:19:07|1.22153
20:19:08|1.22153
20:19:09|1.22355
20:19:11|1.22355
20:19:12|1.22355
20:19:13|1.22355
20:19:13|1.22355
20:19:15|1.22218
20:19:16|1.22218
20:19:16|1.22218
20:19:17|1.22218
20:19:19|1.22218
20:19:20|1.22218
20:19:21|1.22218
20:19:22|1.22218
20:19:23|1.22218
20:19:24|1.22218
20:19:25|1.22218
20:19:26|1.22218
20:19:26|1.22218
20:19:28|1.22218
20:19:29|1.22218
20:19:30|1.22218
20:19:31|1.22218
20:19:31|1.22218
20:19:33|1.22218
20:19:34|1.22218
20:19:34|1.22218
20:19:36|1.22693
20:19:37|1.22693
20:19:39|1.22472
20:19:39|1.22472
20:19:40|1.22367
20:19:41|1.22367
20:19:42|1.22367
20:19:43|1.22367
20:19:44|1.22367
20:19:45|1.22367
20:19:46|1.22367
20:19:48|1.22367
20:19:49|1.22367
20:19:49|1.22367
20:19:51|1.22367
20:19:51|1.22367
20:19:53|1.22346
20:19:54|1.22346
20:19:55|1.22346
20:19:55|1.22346
20:19:56|1.22346
20:19:59|1.22346
20:19:59|1.22346
20:20:00|1.22346
20:20:01|1.22346
20:20:02|1.22346
20:20:03|1.22346
20:20:04|1.22346
20:20:05|1.22346
20:20:06|1.22346
20:20:07|1.22346
20:20:09|1.22346
20:20:09|1.22346
20:20:11|1.22346
20:20:12|1.22346
20:20:13|1.22218
20:20:14|1.22218
20:20:15|1.22218
20:20:16|1.22218
20:20:17|1.22218
20:20:18|1.2245
20:20:20|1.22478
20:20:20|1.22485
20:20:21|1.22485
20:20:22|1.22485
20:20:23|1.22485
20:20:24|1.22485
20:20:25|1.22485
20:20:26|1.22485
20:20:27|1.22485
20:20:28|1.22485
20:20:29|1.22485
20:20:30|1.22485
20:20:31|1.22485
20:20:32|1.22485
20:20:33|1.22485
20:20:34|1.22485
20:20:35|1.22555
20:20:36|1.22555
20:20:37|1.22555
20:20:38|1.22555
20:20:39|1.22555
20:20:40|1.22555
20:20:41|1.22555
20:20:43|1.22555
20:20:44|1.22555
20:20:44|1.22555
20:20:46|1.22555
20:20:47|1.22555
20:20:48|1.22555
20:20:49|1.22555
20:20:50|1.22555
20:20:51|1.22555
20:20:52|1.22555
20:20:53|1.22555
20:20:54|1.22555
20:20:54|1.22555
20:20:56|1.22555
20:20:57|1.22555
20:20:59|1.22555
20:20:59|1.22555
20:21:00|1.22555
20:21:01|1.22329
20:21:02|1.22329
20:21:03|1.22329
20:21:04|1.22329
20:21:05|1.22329
20:21:06|1.22329
20:21:08|1.22329
20:21:09|1.22329
20:21:09|1.22329
20:21:12|1.22329
20:21:12|1.22329
20:21:13|1.22329
20:21:14|1.22329
20:21:15|1.22329
20:21:16|1.22329
20:21:17|1.22329
20:21:18|1.22329
20:21:20|1.2233
20:21:21|1.2233
20:21:22|1.2233
20:21:23|1.2233
20:21:24|1.2233
20:21:26|1.2233
20:21:26|1.2233
20:21:27|1.2233
20:21:28|1.2233
20:21:29|1.2233
20:21:30|1.22239
20:21:31|1.22239
20:21:32|1.22239
20:21:33|1.22092
20:21:34|1.2177
20:21:35|1.21813
20:21:36|1.21813
20:21:37|1.21813
20:21:38|1.21813
20:21:39|1.21813
20:21:40|1.21813
20:21:41|1.21813
20:21:42|1.21813
20:21:43|1.21813
20:21:44|1.21813
20:21:45|1.21813
20:21:47|1.21813
20:21:49|1.21813
20:21:50|1.21813
20:21:51|1.21813
20:21:52|1.21813
20:21:53|1.21867
20:21:54|1.21867
20:21:55|1.21904
20:21:55|1.21904
20:21:57|1.21904
20:21:57|1.21904
20:21:59|1.21904
20:22:00|1.21904
20:22:01|1.21904
20:22:02|1.21904
20:22:02|1.21904
20:22:04|1.21904
20:22:05|1.21904
20:22:06|1.21904
20:22:06|1.21904
20:22:08|1.21904
20:22:09|1.21747
20:22:11|1.21747
20:22:11|1.21747
20:22:12|1.21747
20:22:13|1.21747
20:22:14|1.21747
20:22:15|1.21747
20:22:16|1.21914
20:22:17|1.21914
20:22:18|1.21914
20:22:19|1.21914
20:22:21|1.21914
20:22:22|1.21914
20:22:23|1.22
20:22:24|1.22
20:22:25|1.22
20:22:26|1.22
20:22:27|1.22
20:22:28|1.22
20:22:29|1.22
20:22:30|1.22
20:22:31|1.22
20:22:33|1.22
20:22:33|1.22
20:22:34|1.22
20:22:35|1.22
20:22:36|1.22
20:22:38|1.22
20:22:39|1.22
20:22:40|1.22
20:22:41|1.22
20:22:41|1.22
20:22:42|1.22124
20:22:44|1.22124
20:22:45|1.22124
20:22:46|1.22124
20:22:47|1.22124
20:22:48|1.22124
20:22:49|1.22124
20:22:50|1.22124
20:22:51|1.22124
20:22:52|1.22124
20:22:53|1.22124
20:22:54|1.22124
20:22:55|1.22124
20:22:56|1.22124
20:22:57|1.21914
20:22:58|1.21914
20:22:59|1.21914
20:23:00|1.21914
20:23:01|1.21914
20:23:03|1.21799
20:23:03|1.21799
20:23:04|1.21799
20:23:05|1.21799
20:23:07|1.21799
20:23:07|1.21799
20:23:08|1.21799
20:23:09|1.2194
20:23:11|1.21959
20:23:13|1.2197
20:23:14|1.21988
20:23:15|1.21925
20:23:17|1.2196
20:23:18|1.2196
20:23:19|1.2196
20:23:20|1.2196
20:23:21|1.2196
20:23:22|1.2196
20:23:23|1.2196
20:23:24|1.2196
20:23:25|1.2196
20:23:26|1.2196
20:23:27|1.2196
20:23:28|1.2196
20:23:29|1.2196
20:23:30|1.2196
20:23:31|1.2196
20:23:32|1.2196
20:23:33|1.2196
20:23:34|1.2196
20:23:35|1.2196
20:23:36|1.2196
20:23:37|1.2196
20:23:38|1.2175
20:23:39|1.2175
20:23:40|1.2175
20:23:41|1.2175
20:23:42|1.2175
20:23:43|1.21584
20:23:44|1.21507
20:23:45|1.21428
20:23:47|1.213
20:23:47|1.2127
20:23:48|1.21263
20:23:49|1.21208
20:23:50|1.21208
20:23:52|1.212
20:23:53|1.212
20:23:54|1.212
20:23:55|1.212
20:23:56|1.212
20:23:57|1.212
20:23:58|1.212
20:23:59|1.212
20:24:00|1.212
20:24:01|1.212
20:24:02|1.212
20:24:03|1.212
20:24:04|1.212
20:24:05|1.212
20:24:06|1.212
20:24:07|1.212
20:24:08|1.212
20:24:09|1.212
20:24:10|1.212
20:24:11|1.212
20:24:13|1.212
20:24:14|1.212
20:24:15|1.212
20:24:16|1.212
20:24:17|1.212
20:24:19|1.21416
20:24:20|1.21479
20:24:21|1.21479
20:24:22|1.21479
20:24:23|1.21479
20:24:24|1.21479
20:24:25|1.21479
20:24:26|1.21479
20:24:27|1.21479
20:24:28|1.21479
20:24:29|1.21778
20:24:31|1.21778
20:24:32|1.21778
20:24:32|1.21778
20:24:33|1.21651
20:24:35|1.21651
20:24:35|1.21651
20:24:36|1.21651
20:24:38|1.21651
20:24:39|1.21651
20:24:40|1.21651
20:24:41|1.21651
20:24:42|1.21651
20:24:43|1.21651
20:24:44|1.21651
20:24:45|1.21651
20:24:46|1.21651
20:24:48|1.21651
20:24:49|1.21651
20:24:49|1.21651
20:24:50|1.21651
20:24:52|1.21651
20:24:52|1.21651
20:24:53|1.21651
20:24:54|1.21651
20:24:55|1.21651
20:24:56|1.21651
20:24:57|1.21651
20:24:59|1.21651
20:25:00|1.21651
20:25:01|1.21744
20:25:02|1.21744
20:25:03|1.21744
20:25:04|1.21744
20:25:05|1.21744
20:25:06|1.21744
20:25:07|1.21744
20:25:08|1.21744
20:25:09|1.21744
20:25:10|1.21744
20:25:11|1.21786
20:25:12|1.21786
20:25:14|1.21651
20:25:15|1.21651
20:25:15|1.21651
20:25:17|1.21651
20:25:18|1.21651
20:25:19|1.21651
20:25:20|1.21651
20:25:22|1.21651
20:25:23|1.21787
20:25:24|1.21787
20:25:25|1.21787
20:25:26|1.21787
20:25:27|1.21787
20:25:28|1.21787
20:25:29|1.21787
20:25:30|1.21787
20:25:31|1.21787
20:25:32|1.21787
20:25:33|1.21787
20:25:34|1.21787
20:25:35|1.21787
20:25:36|1.21787
20:25:38|1.21787
20:25:38|1.21787
20:25:40|1.21787
20:25:41|1.21787
20:25:42|1.21787
20:25:42|1.21787
20:25:44|1.21787
20:25:45|1.21787
20:25:46|1.21787
20:25:47|1.21787
20:25:48|1.21787
20:25:49|1.21787
20:25:50|1.21787
20:25:51|1.21787
20:25:52|1.21787
20:25:53|1.21787
20:25:54|1.21787
20:25:55|1.21787
20:25:56|1.21787
20:25:58|1.21818
20:25:58|1.21818
20:25:59|1.21818
20:26:00|1.21818
20:26:01|1.22059
20:26:02|1.22087
20:26:03|1.22087
20:26:04|1.22087
20:26:05|1.22093
20:26:06|1.22093
20:26:07|1.22093
20:26:08|1.22093
20:26:09|1.22093
20:26:10|1.22093
20:26:11|1.22093
20:26:13|1.22161
20:26:15|1.22161
20:26:16|1.22161
20:26:17|1.22161
20:26:18|1.22161
20:26:20|1.22161
20:26:20|1.22161
20:26:21|1.22161
20:26:22|1.22173
20:26:23|1.22173
20:26:24|1.22173
20:26:25|1.22173
20:26:26|1.22173
20:26:27|1.22173
20:26:28|1.22173
20:26:30|1.22173
20:26:31|1.22173
20:26:32|1.2217
20:26:33|1.2217
20:26:34|1.2217
20:26:35|1.2217
20:26:36|1.2217
20:26:38|1.2217
20:26:38|1.2217
20:26:39|1.2217
20:26:40|1.22191
20:26:41|1.22191
20:26:42|1.22191
20:26:43|1.22191
20:26:44|1.22191
20:26:45|1.22191
20:26:47|1.22191
20:26:47|1.22191
20:26:48|1.22191
20:26:50|1.22191
20:26:51|1.22191
20:26:51|1.22191
20:26:53|1.22191
20:26:53|1.22191
20:26:55|1.22191
20:26:56|1.22191
20:26:56|1.22191
20:26:59|1.22191
20:26:59|1.22191
20:27:00|1.22191
20:27:01|1.22191
20:27:03|1.22191
20:27:04|1.22191
20:27:04|1.22191
20:27:06|1.22191
20:27:06|1.22191
20:27:08|1.22137
20:27:09|1.22137
20:27:09|1.22137
20:27:11|1.22137
20:27:12|1.22137
20:27:13|1.22137
20:27:13|1.22137
20:27:16|1.22137
20:27:16|1.22137
20:27:17|1.22137
20:27:18|1.22137
20:27:19|1.22137
20:27:21|1.22137
20:27:22|1.22137
20:27:23|1.22137
20:27:24|1.22137
20:27:25|1.22137
20:27:26|1.22137
20:27:27|1.22137
20:27:28|1.22137
20:27:29|1.22137
20:27:30|1.22137
20:27:31|1.22137
20:27:32|1.22143
20:27:33|1.22143
20:27:34|1.22143
20:27:34|1.22143
20:27:36|1.22143
20:27:37|1.2215
20:27:38|1.2215
20:27:39|1.2215
20:27:40|1.2215
20:27:41|1.2215
20:27:41|1.22096
20:27:42|1.22096
20:27:43|1.22096
20:27:45|1.22096
20:27:45|1.22096
20:27:47|1.22096
20:27:47|1.22096
20:27:49|1.22096
20:27:50|1.22191
20:27:50|1.22191
20:27:52|1.22191
20:27:53|1.22191
20:27:54|1.22191
20:27:54|1.22191
20:27:56|1.22191
20:27:57|1.22191
20:27:58|1.22146
20:27:59|1.22146
20:28:00|1.22146
20:28:01|1.22146
20:28:02|1.22146
20:28:03|1.22146
20:28:03|1.22146
20:28:04|1.22146
20:28:06|1.22146
20:28:06|1.22146
20:28:08|1.22163
20:28:08|1.22163
20:28:10|1.22163
20:28:10|1.22032
20:28:11|1.21957
20:28:12|1.21957
20:28:14|1.21957
20:28:15|1.21957
20:28:15|1.21957
20:28:18|1.21957
20:28:18|1.21957
20:28:19|1.21957
20:28:20|1.21957
20:28:21|1.21834
20:28:22|1.21734
20:28:23|1.21734
20:28:24|1.21734
20:28:25|1.21734
20:28:26|1.21734
20:28:27|1.21573
20:28:28|1.21671
20:28:29|1.21671
20:28:30|1.21671
20:28:31|1.21671
20:28:32|1.21671
20:28:33|1.21671
20:28:34|1.21671
20:28:35|1.21671
20:28:36|1.21671
20:28:38|1.21671
20:28:38|1.21671
20:28:39|1.21671
20:28:40|1.21652
20:28:41|1.21652
20:28:42|1.21652
20:28:43|1.21652
20:28:44|1.21652
20:28:46|1.21876
20:28:47|1.21876
20:28:47|1.21876
20:28:49|1.21876
20:28:49|1.22066
20:28:51|1.22116
20:28:51|1.22116
20:28:53|1.22116
20:28:55|1.22116
20:28:55|1.22116
20:28:56|1.22116
20:28:57|1.22116
20:28:58|1.22116
20:28:59|1.22116
20:29:00|1.22116
20:29:01|1.22116
20:29:02|1.22116
20:29:04|1.22116
20:29:04|1.22116
20:29:06|1.22036
20:29:06|1.22036
20:29:08|1.22036
20:29:09|1.2199
20:29:10|1.22044
20:29:10|1.22044
20:29:12|1.22044
20:29:13|1.22044
20:29:13|1.22044
20:29:15|1.22044
20:29:16|1.22044
20:29:18|1.22044
20:29:19|1.22044
20:29:21|1.21863
20:29:22|1.21863
20:29:24|1.21863
20:29:24|1.21863
20:29:25|1.21863
20:29:26|1.21863
20:29:27|1.21863
20:29:28|1.21863
20:29:29|1.21863
20:29:30|1.21863
20:29:31|1.21863
20:29:32|1.21863
20:29:34|1.21863
20:29:36|1.21863
20:29:36|1.21863
20:29:37|1.21863
20:29:38|1.21863
20:29:40|1.21863
20:29:40|1.21863
20:29:41|1.21863
20:29:42|1.21863
20:29:43|1.21863
20:29:44|1.21863
20:29:45|1.21863
20:29:46|1.21863
20:29:47|1.21863
20:29:48|1.21863
20:29:49|1.21725
20:29:51|1.21725
20:29:51|1.21725
20:29:53|1.21725
20:29:54|1.21725
20:29:56|1.21725
20:29:57|1.21725
20:29:58|1.21725
20:29:59|1.21725
20:30:00|1.21725
20:30:01|1.21725
20:30:02|1.21725
20:30:04|1.21725
20:30:05|1.21725
20:30:06|1.21725
20:30:07|1.21725
20:30:08|1.21725
20:30:09|1.21695
20:30:10|1.21695
20:30:11|1.21695
20:30:12|1.21695
20:30:13|1.21695
20:30:14|1.21695
20:30:15|1.21821
20:30:16|1.22031
20:30:17|1.22031
20:30:19|1.22031
20:30:20|1.22031
20:30:21|1.22031
20:30:22|1.22031
20:30:23|1.22031
20:30:24|1.22031
20:30:25|1.22031
20:30:26|1.22031
20:30:27|1.22031
20:30:28|1.22031
20:30:29|1.22031
20:30:30|1.22031
20:30:31|1.22031
20:30:32|1.22031
20:30:33|1.22031
20:30:34|1.21947
20:30:35|1.21947
20:30:36|1.21947
20:30:37|1.21533
20:30:38|1.21533
20:30:39|1.21533
20:30:40|1.21533
20:30:41|1.21533
20:30:42|1.21533
20:30:43|1.21723
20:30:44|1.21787
20:30:45|1.21787
20:30:46|1.21664
20:30:48|1.21664
20:30:48|1.21664
20:30:49|1.21664
20:30:50|1.21664
20:30:51|1.21664
20:30:53|1.21664
20:30:54|1.21664
20:30:55|1.21664
20:30:56|1.21664
20:30:57|1.21664
20:30:58|1.21664
20:30:59|1.21664
20:31:00|1.21664
20:31:01|1.21664
20:31:02|1.21664
20:31:03|1.21664
20:31:04|1.21664
20:31:05|1.21932
20:31:06|1.21932
20:31:08|1.21861
20:31:09|1.21861
20:31:10|1.21827
20:31:10|1.21827
20:31:11|1.21827
20:31:13|1.21827
20:31:13|1.21827
20:31:15|1.21827
20:31:15|1.21827
20:31:17|1.21827
20:31:17|1.21827
20:31:18|1.21827
20:31:20|1.21766
20:31:20|1.21766
20:31:21|1.21766
20:31:23|1.21766
20:31:24|1.21766
20:31:25|1.21766
20:31:27|1.21766
20:31:27|1.21766
20:31:28|1.21766
20:31:30|1.21766
20:31:31|1.21586
20:31:33|1.21586
20:31:34|1.21586
20:31:34|1.21651
20:31:36|1.21651
20:31:37|1.21651
20:31:37|1.21651
20:31:38|1.21651
20:31:39|1.21651
20:31:40|1.21651
20:31:42|1.21651
20:31:42|1.21918
20:31:44|1.21849
20:31:45|1.21849
20:31:46|1.21849
20:31:47|1.21849
20:31:48|1.21849
20:31:49|1.21849
20:31:50|1.21849
20:31:51|1.21849
20:31:52|1.21849
20:31:53|1.21849
20:31:54|1.21849
20:31:55|1.21849
20:31:56|1.21849
20:31:57|1.21849
20:31:58|1.21849
20:32:00|1.21849
20:32:01|1.21849
20:32:03|1.21849
20:32:03|1.21849
20:32:05|1.21989
20:32:07|1.21989
20:32:08|1.21989
20:32:09|1.2204
20:32:09|1.22087
20:32:11|1.22087
20:32:12|1.22087
20:32:13|1.22087
20:32:15|1.22087
20:32:15|1.22087
20:32:16|1.22087
20:32:17|1.22087
20:32:18|1.22087
20:32:20|1.22087
20:32:22|1.22087
20:32:22|1.22087
20:32:23|1.22087
20:32:24|1.22087
20:32:25|1.22087
20:32:26|1.22087
20:32:27|1.22087
20:32:28|1.22087
20:32:29|1.22087
20:32:30|1.22087
20:32:31|1.22087
20:32:32|1.22087
20:32:33|1.22087
20:32:34|1.21989
20:32:35|1.21989
20:32:36|1.21989
20:32:37|1.21989
20:32:38|1.21989
20:32:39|1.21989
20:32:40|1.21989
20:32:41|1.21989
20:32:42|1.21989
20:32:43|1.21989
20:32:44|1.21989
20:32:45|1.21989
20:32:46|1.21989
20:32:47|1.21989
20:32:48|1.21989
20:32:50|1.21989
20:32:51|1.21989
20:32:51|1.21989
20:32:53|1.21989
20:32:54|1.21989
20:32:55|1.21989
20:32:56|1.21989
20:32:57|1.21989
20:32:58|1.21989
20:33:00|1.21989
20:33:01|1.21989
20:33:02|1.21989
20:33:04|1.21989
20:33:04|1.21989
20:33:06|1.21989
20:33:06|1.21989
20:33:07|1.21989
20:33:09|1.21989
20:33:09|1.21989
20:33:10|1.21989
20:33:12|1.21989
20:33:12|1.21989
20:33:13|1.21989
20:33:15|1.21989
20:33:15|1.21989
20:33:17|1.21989
20:33:18|1.21989
20:33:18|1.21989
20:33:20|1.21989
20:33:22|1.21989
20:33:22|1.22284
20:33:24|1.2225
20:33:24|1.22079
20:33:25|1.22079
20:33:27|1.22079
20:33:27|1.22079
20:33:29|1.22079
20:33:29|1.22079
20:33:30|1.22079
20:33:32|1.22079
20:33:32|1.22079
20:33:34|1.22166
20:33:35|1.22166
20:33:36|1.22165
20:33:36|1.22165
20:33:37|1.22165
20:33:38|1.22165
20:33:40|1.22165
20:33:41|1.22165
20:33:42|1.22165
20:33:42|1.22165
20:33:43|1.22165
20:33:44|1.22165
20:33:45|1.22165
20:33:47|1.22165
20:33:47|1.22165
20:33:49|1.22165
20:33:49|1.22165
20:33:51|1.22165
20:33:51|1.22165
20:33:52|1.22165
20:33:53|1.22165
20:33:54|1.22165
20:33:55|1.22165
20:33:57|1.22165
20:33:58|1.22165
20:33:59|1.22165
20:34:00|1.22165
20:34:01|1.22165
20:34:02|1.22165
20:34:03|1.22045
20:34:04|1.2226
20:34:05|1.223
20:34:06|1.223
20:34:07|1.223
20:34:08|1.223
20:34:09|1.223
20:34:10|1.223
20:34:11|1.223
20:34:12|1.223
20:34:13|1.223
20:34:14|1.223
20:34:15|1.223
20:34:16|1.223
20:34:17|1.223
20:34:18|1.223
20:34:19|1.223
20:34:20|1.223
20:34:21|1.223
20:34:22|1.223
20:34:23|1.223
20:34:24|1.223
20:34:25|1.223
20:34:26|1.223
20:34:27|1.223
20:34:28|1.223
20:34:29|1.223
20:34:30|1.223
20:34:31|1.223
20:34:32|1.223
20:34:33|1.223
20:34:34|1.223
20:34:35|1.223
20:34:36|1.223
20:34:37|1.223
20:34:38|1.223
20:34:39|1.223
20:34:40|1.223
20:34:41|1.223
20:34:42|1.223
20:34:43|1.223
20:34:44|1.223
20:34:45|1.223
20:34:46|1.223
20:34:47|1.223
20:34:48|1.223
20:34:49|1.223
20:34:50|1.223
20:34:51|1.223
20:34:52|1.223
20:34:53|1.223
20:34:54|1.223
20:34:55|1.223
20:34:56|1.223
20:34:58|1.22103
20:34:58|1.22103
20:34:59|1.22103
20:35:01|1.22103
20:35:02|1.22103
20:35:04|1.22103
20:35:05|1.22103
20:35:06|1.22103
20:35:07|1.22103
20:35:07|1.22103
20:35:09|1.22103
20:35:09|1.22103
20:35:10|1.22103
20:35:12|1.22103
20:35:13|1.22111
20:35:14|1.22111
20:35:14|1.22111
20:35:15|1.22111
20:35:16|1.22111
20:35:17|1.22111
20:35:19|1.22111
20:35:19|1.22111
20:35:20|1.22111
20:35:21|1.2214
20:35:23|1.2214
20:35:24|1.2214
20:35:25|1.2214
20:35:26|1.2214
20:35:27|1.2214
20:35:28|1.2214
20:35:29|1.2214
20:35:30|1.2214
20:35:31|1.2214
20:35:32|1.2214
20:35:33|1.2214
20:35:34|1.2214
20:35:35|1.2214
20:35:37|1.21833
20:35:38|1.21833
20:35:38|1.21833
20:35:39|1.21833
20:35:40|1.21833
20:35:41|1.21833
20:35:43|1.21833
20:35:44|1.21791
20:35:45|1.21791
20:35:46|1.21791
20:35:47|1.21791
20:35:48|1.21791
20:35:49|1.21791
20:35:50|1.21791
20:35:51|1.21791
20:35:52|1.21791
20:35:53|1.21791
20:35:54|1.21791
20:35:55|1.21791
20:35:56|1.21791
20:35:57|1.21791
20:35:58|1.21827
20:35:59|1.21827
20:36:00|1.21827
20:36:01|1.21827
20:36:02|1.21827
20:36:04|1.21827
20:36:05|1.21827
20:36:05|1.21827
20:36:07|1.21827
20:36:08|1.21827
20:36:09|1.21827
20:36:10|1.21827
20:36:11|1.21827
20:36:12|1.21827
20:36:13|1.21827
20:36:14|1.21827
20:36:15|1.21827
20:36:16|1.21827
20:36:17|1.21827
20:36:18|1.21827
20:36:19|1.21827
20:36:20|1.21827
20:36:21|1.21827
20:36:22|1.21869
20:36:23|1.21869
20:36:24|1.21869
20:36:25|1.21863
20:36:26|1.21863
20:36:28|1.21863
20:36:28|1.21863
20:36:29|1.21863
20:36:30|1.21863
20:36:31|1.21863
20:36:33|1.21863
20:36:34|1.21863
20:36:35|1.21863
20:36:36|1.21863
20:36:37|1.21863
20:36:38|1.21863
20:36:39|1.22018
20:36:39|1.22127
20:36:41|1.22127
20:36:41|1.22127
20:36:42|1.22127
20:36:44|1.22127
20:36:45|1.22127
20:36:46|1.22127
20:36:47|1.22127
20:36:48|1.22244
20:36:49|1.22244
20:36:50|1.22244
20:36:51|1.22244
20:36:52|1.22244
20:36:53|1.22244
20:36:55|1.22244
20:36:56|1.22244
20:36:56|1.22244
20:36:58|1.22244
20:36:59|1.22244
20:37:01|1.22244
20:37:02|1.22244
20:37:03|1.22244
20:37:04|1.22244
20:37:05|1.22244
20:37:05|1.22244
20:37:06|1.22244
20:37:08|1.22244
20:37:09|1.22244
20:37:09|1.22244
20:37:10|1.22244
20:37:12|1.22244
20:37:13|1.22244
20:37:14|1.22244
20:37:15|1.22264
20:37:16|1.22264
20:37:17|1.22264
20:37:19|1.22244
20:37:19|1.22244
20:37:20|1.22244
20:37:22|1.22244
20:37:23|1.223
20:37:24|1.223
20:37:25|1.223
20:37:26|1.223
20:37:27|1.22244
20:37:28|1.22244
20:37:29|1.22433
20:37:30|1.22433
20:37:31|1.22433
20:37:33|1.22442
20:37:33|1.22433
20:37:34|1.22375
20:37:35|1.22375
20:37:37|1.22375
20:37:38|1.22375
20:37:39|1.22375
20:37:40|1.22375
20:37:41|1.22375
20:37:42|1.22375
20:37:43|1.22375
20:37:44|1.22375
20:37:45|1.22375
20:37:46|1.22375
20:37:46|1.22375
20:37:47|1.22375
20:37:48|1.22375
20:37:50|1.22375
20:37:50|1.22375
20:37:51|1.22375
20:37:53|1.22375
20:37:53|1.22375
20:37:54|1.22375
20:37:55|1.22375
20:37:56|1.22375
20:37:57|1.22212
20:37:58|1.22375
20:37:59|1.22375
20:38:00|1.22375
20:38:01|1.22375
20:38:03|1.22375
20:38:04|1.22375
20:38:04|1.22375
20:38:05|1.22375
20:38:07|1.22375
20:38:08|1.22375
20:38:09|1.22375
20:38:10|1.22174
20:38:11|1.22174
20:38:12|1.22174
20:38:13|1.22174
20:38:14|1.22174
20:38:15|1.22069
20:38:16|1.21882
20:38:17|1.21882
20:38:18|1.21882
20:38:19|1.21882
20:38:20|1.21931
20:38:21|1.21931
20:38:22|1.21931
20:38:23|1.21931
20:38:24|1.21931
20:38:25|1.21931
20:38:27|1.21931
20:38:28|1.21931
20:38:29|1.21931
20:38:30|1.21931
20:38:31|1.21931
20:38:33|1.21931
20:38:33|1.21931
20:38:35|1.21931
20:38:36|1.21931
20:38:37|1.21931
20:38:39|1.21931
20:38:40|1.21931
20:38:41|1.21931
20:38:42|1.21931
20:38:43|1.21931
20:38:43|1.21931
20:38:45|1.21931
20:38:46|1.21931
20:38:47|1.21931
20:38:48|1.21931
20:38:49|1.21931
20:38:50|1.21931
20:38:51|1.21931
20:38:52|1.21931
20:38:53|1.21931
20:38:54|1.21931
20:38:55|1.21931
20:38:56|1.21931
20:38:57|1.21931
20:38:58|1.2195
20:38:59|1.2195
20:39:00|1.2195
20:39:01|1.2195
20:39:02|1.2195
20:39:03|1.2195
20:39:04|1.2195
20:39:05|1.2195
20:39:06|1.2195
20:39:07|1.2195
20:39:08|1.2195
20:39:09|1.2195
20:39:10|1.2195
20:39:11|1.2195
20:39:12|1.21862
20:39:13|1.21862
20:39:14|1.21862
20:39:15|1.21862
20:39:16|1.21862
20:39:17|1.21862
20:39:18|1.21866
20:39:19|1.21866
20:39:20|1.21866
20:39:21|1.21866
20:39:22|1.21866
20:39:24|1.21866
20:39:25|1.21866
20:39:26|1.21866
20:39:27|1.21866
20:39:28|1.21866
20:39:29|1.21866
20:39:30|1.21866
20:39:31|1.21866
20:39:32|1.21866
20:39:33|1.21866
20:39:34|1.21866
20:39:35|1.21866
20:39:36|1.21866
20:39:37|1.21866
20:39:38|1.21866
20:39:39|1.21866
20:39:40|1.21866
20:39:41|1.21866
20:39:42|1.2192
20:39:43|1.2192
20:39:44|1.2192
20:39:45|1.2192
20:39:46|1.2192
20:39:47|1.2192
20:39:48|1.2192
20:39:49|1.2192
20:39:50|1.2192
20:39:51|1.2192
20:39:52|1.2192
20:39:53|1.2192
20:39:54|1.2192
20:39:55|1.2192
20:39:56|1.2192
20:39:57|1.2192
20:39:58|1.2192
20:40:00|1.2192
20:40:01|1.2192
20:40:02|1.2192
20:40:04|1.2192
20:40:04|1.2192
20:40:05|1.2192
20:40:06|1.2192
20:40:07|1.2192
20:40:08|1.2192
20:40:09|1.2192
20:40:11|1.2192
20:40:13|1.2192
20:40:13|1.2192
20:40:14|1.2192
20:40:15|1.2192
20:40:16|1.2192
20:40:17|1.2192
20:40:18|1.2192
20:40:19|1.2192
20:40:20|1.2192
20:40:21|1.2192
20:40:22|1.2192
20:40:23|1.2192
20:40:24|1.2192
20:40:25|1.2192
20:40:26|1.2192
20:40:27|1.2192
20:40:28|1.2192
20:40:29|1.2192
20:40:31|1.2192
20:40:31|1.2192
20:40:33|1.2192
20:40:33|1.2192
20:40:36|1.2192
20:40:36|1.2192
20:40:37|1.2192
20:40:38|1.2192
20:40:40|1.2192
20:40:41|1.2192
20:40:42|1.2192
20:40:42|1.2192
20:40:43|1.2192
20:40:45|1.2192
20:40:47|1.21839
20:40:47|1.21839
20:40:48|1.21839
20:40:49|1.21839
20:40:50|1.2192
20:40:51|1.2192
20:40:52|1.2192
20:40:53|1.2192
20:40:54|1.2192
20:40:55|1.2192
20:40:56|1.2192
20:40:57|1.2192
20:40:58|1.2192
20:40:59|1.2192
20:41:00|1.2192
20:41:01|1.2192
20:41:02|1.2192
20:41:03|1.2192
20:41:04|1.2192
20:41:05|1.2192
20:41:06|1.2192
20:41:07|1.2192
20:41:08|1.2192
20:41:09|1.2192
20:41:10|1.2192
20:41:12|1.2192
20:41:13|1.2192
20:41:13|1.2192
20:41:15|1.2192
20:41:15|1.2192
20:41:17|1.2192
20:41:18|1.21845
20:41:18|1.21845
20:41:21|1.22111
20:41:21|1.22111
20:41:22|1.22111
20:41:23|1.22345
20:41:24|1.22242
20:41:25|1.22242
20:41:26|1.22242
20:41:27|1.22242
20:41:28|1.22242
20:41:30|1.22242
20:41:31|1.22242
20:41:32|1.22242
20:41:33|1.2177
20:41:34|1.21907
20:41:36|1.21907
20:41:36|1.21907
20:41:37|1.21932
20:41:38|1.21932
20:41:40|1.21932
20:41:40|1.21932
20:41:41|1.21932
20:41:42|1.21932
20:41:43|1.21932
20:41:44|1.21932
20:41:45|1.21932
20:41:46|1.21932
20:41:47|1.21932
20:41:49|1.21879
20:41:50|1.21879
20:41:51|1.21917
20:41:52|1.21917
20:41:53|1.21917
20:41:53|1.21917
20:41:54|1.21917
20:41:56|1.21917
20:41:57|1.21917
20:41:59|1.21881
20:41:59|1.21881
20:42:00|1.21881
20:42:01|1.21881
20:42:02|1.21881
20:42:04|1.21881
20:42:06|1.21881
20:42:07|1.21881
20:42:08|1.21881
20:42:08|1.21881
20:42:10|1.21881
20:42:11|1.21881
20:42:13|1.21881
20:42:13|1.21881
20:42:14|1.21881
20:42:15|1.21881
20:42:16|1.21881
20:42:17|1.21881
20:42:18|1.21881
20:42:19|1.21881
20:42:20|1.21881
20:42:21|1.21881
20:42:22|1.21881
20:42:23|1.21881
20:42:24|1.21881
20:42:25|1.21881
20:42:26|1.21881
20:42:27|1.21881
20:42:28|1.21881
20:42:29|1.21769
20:42:31|1.21769
20:42:33|1.21769
20:42:33|1.21769
20:42:34|1.21769
20:42:35|1.21769
20:42:36|1.21769
20:42:37|1.21769
20:42:38|1.21769
20:42:39|1.21769
20:42:40|1.21769
20:42:41|1.21769
20:42:42|1.21776
20:42:43|1.21776
20:42:44|1.21776
20:42:45|1.21776
20:42:46|1.21776
20:42:47|1.21776
20:42:48|1.21776
20:42:49|1.21776
20:42:50|1.21776
20:42:51|1.21776
20:42:52|1.21776
20:42:53|1.21776
20:42:54|1.21776
20:42:55|1.21954
20:42:56|1.21954
20:42:57|1.21954
20:42:58|1.21954
20:42:59|1.21954
20:43:00|1.21954
20:43:01|1.21954
20:43:02|1.21978
20:43:03|1.21978
20:43:05|1.21978
20:43:06|1.21978
20:43:07|1.21978
20:43:07|1.21978
20:43:09|1.21978
20:43:10|1.21989
20:43:11|1.21989
20:43:12|1.21989
20:43:13|1.22045
20:43:15|1.2204
20:43:15|1.2204
20:43:16|1.2204
20:43:17|1.2204
20:43:18|1.2204
20:43:19|1.2204
20:43:20|1.2204
20:43:21|1.2204
20:43:22|1.2204
20:43:23|1.2204
20:43:24|1.2204
20:43:25|1.2204
20:43:27|1.2204
20:43:27|1.2204
20:43:28|1.2204
20:43:29|1.2204
20:43:31|1.2204
20:43:33|1.2204
20:43:33|1.2204
20:43:34|1.2204
20:43:36|1.22045
20:43:37|1.22045
20:43:38|1.21939
20:43:39|1.21939
20:43:40|1.21939
20:43:42|1.21958
20:43:42|1.21958
20:43:43|1.21958
20:43:44|1.21958
20:43:45|1.21953
20:43:46|1.21953
20:43:47|1.21953
20:43:48|1.21953
20:43:49|1.21953
20:43:50|1.21953
20:43:51|1.21953
20:43:52|1.21953
20:43:53|1.21953
20:43:54|1.21953
20:43:55|1.21953
20:43:56|1.21953
20:43:57|1.21953
20:43:58|1.21953
20:43:59|1.21953
20:44:00|1.21953
20:44:01|1.21953
20:44:02|1.21953
20:44:03|1.21953
20:44:04|1.21953
20:44:05|1.21953
20:44:06|1.21953
20:44:07|1.21953
20:44:08|1.21953
20:44:09|1.21953
20:44:10|1.21953
20:44:12|1.21953
20:44:12|1.21953
20:44:14|1.21953
20:44:15|1.21953
20:44:16|1.21889
20:44:17|1.21889
20:44:17|1.21889
20:44:18|1.21889
20:44:21|1.21889
20:44:21|1.21895
20:44:22|1.21895
20:44:23|1.21895
20:44:24|1.21895
20:44:25|1.21895
20:44:26|1.21895
20:44:27|1.21895
20:44:29|1.21914
20:44:30|1.21914
20:44:31|1.21896
20:44:33|1.219
20:44:34|1.21895
20:44:36|1.21895
20:44:36|1.21895
20:44:37|1.21993
20:44:38|1.2199
20:44:39|1.2199
20:44:40|1.2199
20:44:41|1.2199
20:44:43|1.2199
20:44:43|1.2199
20:44:45|1.2199
20:44:45|1.2199
20:44:47|1.2199
20:44:48|1.21889
20:44:49|1.21889
20:44:50|1.21889
20:44:52|1.21889
20:44:52|1.21889
20:44:53|1.21889
20:44:55|1.21889
20:44:56|1.21889
20:44:57|1.21762
20:44:57|1.21762
20:44:58|1.21762
20:45:00|1.21762
20:45:01|1.21762
20:45:02|1.21762
20:45:03|1.21762
20:45:04|1.21762
20:45:05|1.21762
20:45:06|1.21762
20:45:07|1.21762
20:45:08|1.21762
20:45:09|1.21762
20:45:10|1.21762
20:45:12|1.21762
20:45:13|1.2176
20:45:14|1.21885
20:45:15|1.21885
20:45:16|1.21885
20:45:17|1.21885
20:45:19|1.21885
20:45:19|1.21885
20:45:20|1.21885
20:45:22|1.21704
20:45:23|1.21704
20:45:24|1.21704
20:45:25|1.21704
20:45:26|1.21704
20:45:27|1.21704
20:45:28|1.21704
20:45:29|1.21704
20:45:30|1.21704
20:45:31|1.21704
20:45:33|1.21704
20:45:34|1.21704
20:45:35|1.21704
20:45:37|1.21704
20:45:37|1.21704
20:45:39|1.2183
20:45:40|1.2183
20:45:41|1.2183
20:45:42|1.2183
20:45:43|1.2183
20:45:44|1.2183
20:45:45|1.2183
20:45:46|1.216
20:45:47|1.216
20:45:48|1.21365
20:45:49|1.21487
20:45:50|1.21417
20:45:51|1.21417
20:45:52|1.21417
20:45:54|1.21417
20:45:54|1.21417
20:45:55|1.21487
20:45:56|1.21559
20:45:58|1.21559
20:45:59|1.21559
20:45:59|1.21559
20:46:01|1.21559
20:46:01|1.21559
20:46:02|1.21559
20:46:03|1.21559
20:46:05|1.21417
20:46:06|1.21417
20:46:07|1.21417
20:46:08|1.21401
20:46:09|1.21401
20:46:11|1.21401
20:46:11|1.21401
20:46:13|1.21401
20:46:14|1.21401
20:46:15|1.21401
20:46:16|1.21401
20:46:18|1.21401
20:46:19|1.21401
20:46:20|1.21401
20:46:21|1.21401
20:46:22|1.21401
20:46:23|1.21401
20:46:24|1.21401
20:46:26|1.21401
20:46:26|1.21466
20:46:27|1.21401
20:46:28|1.21401
20:46:30|1.21401
20:46:30|1.21401
20:46:31|1.21401
20:46:33|1.21401
20:46:34|1.21401
20:46:35|1.21401
20:46:36|1.21401
20:46:37|1.21401
20:46:38|1.21401
20:46:39|1.21401
20:46:40|1.21401
20:46:41|1.21401
20:46:42|1.21401
20:46:43|1.21401
20:46:44|1.21401
20:46:45|1.21401
20:46:46|1.21401
20:46:47|1.21401
20:46:49|1.21401
20:46:50|1.21401
20:46:50|1.21401
20:46:51|1.21401
20:46:52|1.21401
20:46:53|1.21401
20:46:55|1.21401
20:46:55|1.21401
20:46:57|1.21401
20:46:58|1.21401
20:46:59|1.21401
20:47:00|1.21401
20:47:01|1.21401
20:47:02|1.21401
20:47:03|1.21401
20:47:04|1.21401
20:47:05|1.21401
20:47:06|1.21401
20:47:07|1.21401
20:47:08|1.21401
20:47:10|1.21401
20:47:11|1.21401
20:47:12|1.21401
20:47:12|1.21554
20:47:14|1.21554
20:47:15|1.21554
20:47:16|1.21554
20:47:16|1.21554
20:47:17|1.21554
20:47:18|1.21554
20:47:19|1.21554
20:47:20|1.21554
20:47:21|1.21554
20:47:22|1.21554
20:47:23|1.21554
20:47:24|1.21554
20:47:25|1.21554
20:47:27|1.21554
20:47:28|1.21554
20:47:28|1.21554
20:47:29|1.21554
20:47:31|1.21554
20:47:32|1.21554
20:47:33|1.21554
20:47:34|1.21554
20:47:35|1.21631
20:47:36|1.21631
20:47:38|1.21631
20:47:39|1.21631
20:47:40|1.21631
20:47:41|1.21631
20:47:42|1.21631
20:47:43|1.21631
20:47:43|1.21631
20:47:45|1.21631
20:47:46|1.21631
20:47:47|1.21631
20:47:48|1.21631
20:47:49|1.21535
20:47:50|1.21535
20:47:51|1.21535
20:47:52|1.21535
20:47:53|1.21568
20:47:54|1.21568
20:47:55|1.21568
20:47:56|1.21568
20:47:57|1.21583
20:47:58|1.21583
20:47:59|1.21583
20:48:00|1.21583
20:48:01|1.21583
20:48:02|1.21583
20:48:03|1.21583
20:48:04|1.21583
20:48:05|1.21583
20:48:06|1.21583
20:48:07|1.21583
20:48:08|1.21583
20:48:09|1.21583
20:48:11|1.21583
20:48:12|1.21583
20:48:13|1.21575
20:48:14|1.21575
20:48:16|1.21632
20:48:16|1.21632
20:48:18|1.21632
20:48:19|1.21632
20:48:20|1.21632
20:48:21|1.2165
20:48:22|1.21558
20:48:23|1.21558
20:48:24|1.21558
20:48:25|1.21558
20:48:27|1.21633
20:48:27|1.21633
20:48:28|1.21633
20:48:29|1.21633
20:48:30|1.21626
20:48:31|1.21626
20:48:33|1.21626
20:48:33|1.21626
20:48:35|1.21604
20:48:36|1.21604
20:48:36|1.21604
20:48:38|1.21657
20:48:39|1.21657
20:48:40|1.21657
20:48:41|1.21618
20:48:42|1.21618
20:48:43|1.21618
20:48:44|1.21618
20:48:45|1.21611
20:48:47|1.21611
20:48:48|1.21611
20:48:48|1.21611
20:48:49|1.21594
20:48:50|1.21594
20:48:52|1.21594
20:48:53|1.21594
20:48:54|1.2162
20:48:55|1.2162
20:48:56|1.2162
20:48:57|1.21437
20:48:59|1.21502
20:49:00|1.21502
20:49:01|1.21502
20:49:02|1.21495
20:49:03|1.214
20:49:04|1.214
20:49:05|1.214
20:49:06|1.21493
20:49:06|1.21493
20:49:08|1.21493
20:49:09|1.21493
20:49:10|1.21493
20:49:10|1.21385
20:49:12|1.21396
20:49:13|1.21396
20:49:14|1.21489
20:49:15|1.21489
20:49:16|1.21489
20:49:17|1.21489
20:49:19|1.21538
20:49:20|1.21538
20:49:21|1.21538
20:49:22|1.21503
20:49:22|1.21503
20:49:24|1.21503
20:49:25|1.21503
20:49:25|1.21548
20:49:26|1.21548
20:49:28|1.21412
20:49:30|1.21493
20:49:30|1.21493
20:49:32|1.21529
20:49:33|1.21529
20:49:34|1.21571
20:49:35|1.21571
20:49:36|1.21571
20:49:38|1.21554
20:49:38|1.21554
20:49:39|1.21554
20:49:40|1.21554
20:49:42|1.21533
20:49:43|1.21533
20:49:44|1.21533
20:49:46|1.2151
20:49:46|1.2151
20:49:47|1.2151
20:49:48|1.2151
20:49:50|1.21431
20:49:51|1.21431
20:49:51|1.21431
20:49:52|1.21503
20:49:54|1.21503
20:49:54|1.21503
20:49:56|1.21503
20:49:58|1.21503
20:49:58|1.21503
20:49:59|1.21503
20:50:00|1.21385
20:50:01|1.21385
20:50:02|1.21385
20:50:03|1.21385
20:50:04|1.21385
20:50:05|1.21379
20:50:06|1.21379
20:50:07|1.21379
20:50:08|1.21379
20:50:09|1.21379
20:50:10|1.21379
20:50:11|1.21385
20:50:12|1.21385
20:50:13|1.21385
20:50:15|1.21385
20:50:16|1.21385
20:50:17|1.21385
20:50:18|1.21385
20:50:20|1.21565
20:50:20|1.21565
20:50:21|1.215
20:50:22|1.215
20:50:23|1.21564
20:50:24|1.21564
20:50:25|1.21564
20:50:27|1.21564
20:50:27|1.21564
20:50:29|1.21564
20:50:29|1.21564
20:50:31|1.21564
20:50:32|1.21434
20:50:33|1.215
20:50:34|1.215
20:50:35|1.215
20:50:37|1.215
20:50:37|1.215
20:50:38|1.215
20:50:40|1.215
20:50:42|1.215
20:50:42|1.215
20:50:43|1.21556
20:50:45|1.21556
20:50:46|1.21556
20:50:47|1.21556
20:50:47|1.21556
20:50:49|1.21556
20:50:50|1.21556
20:50:51|1.21556
20:50:52|1.21556
20:50:54|1.21556
20:50:55|1.21484
20:50:56|1.21484
20:50:57|1.21484
20:50:58|1.21484
20:50:58|1.21489
20:51:00|1.21489
20:51:01|1.21489
20:51:02|1.21489
20:51:03|1.21489
20:51:04|1.21489
20:51:05|1.21489
20:51:06|1.21489
20:51:08|1.21489
20:51:08|1.21489
20:51:09|1.21489
20:51:10|1.21489
20:51:11|1.21489
20:51:12|1.21489
20:51:13|1.21489
20:51:14|1.21489
20:51:16|1.21489
20:51:17|1.21489
20:51:18|1.21489
20:51:20|1.2168
20:51:21|1.2168
20:51:22|1.2168
20:51:23|1.2168
20:51:24|1.2168
20:51:25|1.2168
20:51:26|1.2168
20:51:27|1.2168
20:51:28|1.2168
20:51:29|1.2168
20:51:30|1.2168
20:51:31|1.2168
20:51:32|1.2157
20:51:33|1.2157
20:51:34|1.21651
20:51:35|1.21651
20:51:36|1.21783
20:51:37|1.21783
20:51:38|1.21783
20:51:40|1.21783
20:51:40|1.21783
20:51:41|1.21483
20:51:43|1.21483
20:51:44|1.21483
20:51:45|1.21483
20:51:46|1.21483
20:51:47|1.21483
20:51:48|1.21483
20:51:49|1.21483
20:51:50|1.21483
20:51:51|1.21483
20:51:52|1.21536
20:51:53|1.21536
20:51:54|1.21536
20:51:55|1.21536
20:51:56|1.21536
20:51:57|1.21536
20:51:58|1.21536
20:51:59|1.21536
20:52:00|1.21536
20:52:02|1.21536
20:52:02|1.21536
20:52:04|1.21536
20:52:04|1.21325
20:52:05|1.21325
20:52:06|1.21443
20:52:07|1.21443
20:52:08|1.21443
20:52:10|1.21443
20:52:11|1.21443
20:52:12|1.21443
20:52:13|1.21443
20:52:15|1.21443
20:52:16|1.21443
20:52:17|1.21443
20:52:19|1.21443
20:52:19|1.21443
20:52:20|1.21443
20:52:21|1.21443
20:52:22|1.21443
20:52:23|1.21443
20:52:24|1.21443
20:52:25|1.21443
20:52:27|1.21443
20:52:28|1.21443
20:52:29|1.21443
20:52:30|1.21443
20:52:31|1.21443
20:52:32|1.21464
20:52:33|1.21464
20:52:34|1.21464
20:52:35|1.21464
20:52:36|1.21692
20:52:37|1.21692
20:52:38|1.21692
20:52:39|1.21692
20:52:41|1.21692
20:52:42|1.21692
20:52:43|1.21692
20:52:45|1.21692
20:52:46|1.21692
20:52:46|1.21692
20:52:48|1.21554
20:52:49|1.21554
20:52:49|1.21554
20:52:50|1.21554
20:52:52|1.21554
20:52:53|1.21575
20:52:54|1.21735
20:52:56|1.21735
20:52:57|1.21735
20:52:58|1.2176
20:52:59|1.2176
20:53:00|1.2176
20:53:01|1.21596
20:53:02|1.21596
20:53:03|1.21596
20:53:04|1.21596
20:53:05|1.21596
20:53:06|1.21596
20:53:07|1.21596
20:53:08|1.21596
20:53:09|1.21596
20:53:10|1.21596
20:53:12|1.21596
20:53:13|1.21596
20:53:13|1.21596
20:53:15|1.21596
20:53:16|1.21596
20:53:17|1.21596
20:53:18|1.21596
20:53:19|1.21596
20:53:20|1.21596
20:53:21|1.21596
20:53:22|1.21596
20:53:23|1.21746
20:53:24|1.21746
20:53:25|1.21746
20:53:26|1.21746
20:53:27|1.21746
20:53:29|1.21746
20:53:29|1.21746
20:53:31|1.21746
20:53:32|1.21746
20:53:33|1.21746
20:53:33|1.21746
20:53:35|1.21746
20:53:36|1.21746
20:53:36|1.21746
20:53:39|1.21746
20:53:39|1.21746
20:53:40|1.21746
20:53:42|1.21746
20:53:43|1.21746
20:53:44|1.21746
20:53:45|1.21746
20:53:46|1.21746
20:53:47|1.21746
20:53:49|1.21596
20:53:49|1.21596
20:53:50|1.21596
20:53:51|1.21596
20:53:52|1.21596
20:53:53|1.21596
20:53:54|1.21602
20:53:55|1.21602
20:53:56|1.21602
20:53:57|1.21657
20:53:58|1.21657
20:53:59|1.21657
20:54:00|1.21657
20:54:01|1.21657
20:54:02|1.21657
20:54:03|1.21657
20:54:04|1.21657
20:54:05|1.21657
20:54:06|1.21657
20:54:07|1.21657
20:54:08|1.21657
20:54:09|1.21657
20:54:10|1.21657
20:54:11|1.21657
20:54:12|1.21657
20:54:13|1.21657
20:54:15|1.2176
20:54:17|1.2176
20:54:17|1.21682
20:54:18|1.21682
20:54:19|1.21682
20:54:20|1.21682
20:54:21|1.21682
20:54:22|1.21682
20:54:24|1.21682
20:54:25|1.21682
20:54:26|1.21682
20:54:26|1.21682
20:54:28|1.21682
20:54:29|1.21682
20:54:30|1.21682
20:54:32|1.21682
20:54:32|1.21682
20:54:33|1.21682
20:54:34|1.21682
20:54:35|1.21682
20:54:36|1.21682
20:54:37|1.21682
20:54:38|1.21682
20:54:39|1.21682
20:54:40|1.21682
20:54:41|1.21682
20:54:43|1.21682
20:54:43|1.21682
20:54:45|1.21682
20:54:46|1.21682
20:54:47|1.21682
20:54:48|1.21682
20:54:49|1.21682
20:54:50|1.21682
20:54:51|1.21682
20:54:52|1.21682
20:54:53|1.21682
20:54:54|1.21682
20:54:55|1.21682
20:54:56|1.21682
20:54:57|1.21682
20:54:57|1.21682
20:54:59|1.21682
20:55:00|1.21682
20:55:01|1.21641
20:55:01|1.21641
20:55:04|1.21641
20:55:05|1.21641
20:55:07|1.21641
20:55:07|1.21641
20:55:09|1.21641
20:55:11|1.21641
20:55:11|1.21641
20:55:12|1.21641
20:55:13|1.21641
20:55:14|1.21641
20:55:15|1.21641
20:55:17|1.21641
20:55:17|1.21641
20:55:19|1.21641
20:55:20|1.21641
20:55:21|1.21641
20:55:22|1.21641
20:55:22|1.21647
20:55:23|1.21647
20:55:25|1.21647
20:55:26|1.21647
20:55:26|1.21647
20:55:28|1.21647
20:55:29|1.21647
20:55:30|1.21647
20:55:30|1.21647
20:55:33|1.21823
20:55:33|1.21823
20:55:34|1.21823
20:55:35|1.21823
20:55:36|1.21785
20:55:37|1.21785
20:55:38|1.21785
20:55:39|1.21785
20:55:40|1.21785
20:55:41|1.21785
20:55:43|1.21785
20:55:45|1.21952
20:55:46|1.21952
20:55:48|1.21952
20:55:48|1.21952
20:55:50|1.21952
20:55:51|1.21952
20:55:52|1.21952
20:55:52|1.21952
20:55:54|1.21952
20:55:54|1.21952
20:55:56|1.21952
20:55:57|1.21952
20:55:58|1.21952
20:55:59|1.21952
20:56:00|1.21952
20:56:01|1.21952
20:56:03|1.21952
20:56:03|1.21952
20:56:04|1.21952
20:56:06|1.21989
20:56:07|1.21989
20:56:08|1.21989
20:56:09|1.21989
20:56:11|1.21989
20:56:11|1.22013
20:56:12|1.22013
20:56:13|1.22013
20:56:14|1.22013
20:56:15|1.22013
20:56:16|1.22013
20:56:17|1.22013
20:56:19|1.22013
20:56:20|1.22013
20:56:21|1.22013
20:56:21|1.22013
20:56:23|1.22013
20:56:23|1.22013
20:56:25|1.22013
20:56:26|1.22013
20:56:26|1.22013
20:56:27|1.22013
20:56:28|1.22013
20:56:30|1.21989
20:56:30|1.21989
20:56:32|1.21989
20:56:33|1.21965
20:56:33|1.21965
20:56:35|1.21965
20:56:35|1.21965
20:56:37|1.21965
20:56:37|1.21965
20:56:39|1.21965
20:56:40|1.22057
20:56:41|1.22057
20:56:41|1.22284
20:56:43|1.22284
20:56:45|1.22284
20:56:45|1.22284
20:56:47|1.22284
20:56:48|1.22211
20:56:49|1.22211
20:56:50|1.22211
20:56:51|1.22211
20:56:52|1.22211
20:56:53|1.22211
20:56:54|1.22211
20:56:55|1.22211
20:56:57|1.22287
20:56:57|1.22287
20:56:59|1.22287
20:56:59|1.22287
20:57:00|1.22287
20:57:01|1.22287
20:57:03|1.22287
20:57:04|1.22287
20:57:06|1.22287
20:57:06|1.22287
20:57:07|1.22287
20:57:09|1.22216
20:57:09|1.22216
20:57:10|1.22216
20:57:12|1.22216
20:57:12|1.22216
20:57:13|1.22216
20:57:14|1.22216
20:57:15|1.22216
20:57:17|1.22216
20:57:18|1.22216
20:57:19|1.22216
20:57:21|1.22281
20:57:21|1.22281
20:57:22|1.22281
20:57:23|1.22281
20:57:24|1.22281
20:57:25|1.22281
20:57:27|1.22281
20:57:27|1.22281
20:57:29|1.22281
20:57:30|1.22281
20:57:31|1.22281
20:57:32|1.22281
20:57:33|1.22281
20:57:35|1.22281
20:57:35|1.22281
20:57:37|1.22281
20:57:37|1.22281
20:57:39|1.22281
20:57:39|1.22281
20:57:41|1.22281
20:57:42|1.22281
20:57:42|1.22281
20:57:44|1.22281
20:57:45|1.22281
20:57:47|1.22281
20:57:47|1.22281
20:57:49|1.22281
20:57:51|1.22302
20:57:52|1.22302
20:57:53|1.22302
20:57:54|1.22302
20:57:55|1.22302
20:57:56|1.22302
20:57:57|1.22302
20:57:58|1.22302
20:57:59|1.22302
20:57:59|1.22302
20:58:01|1.2232
20:58:02|1.22346
20:58:03|1.22346
20:58:03|1.22347
20:58:05|1.22347
20:58:05|1.22271
20:58:06|1.22271
20:58:08|1.22271
20:58:08|1.22271
20:58:10|1.22271
20:58:10|1.22271
20:58:11|1.22271
20:58:12|1.22271
20:58:14|1.22271
20:58:14|1.22271
20:58:16|1.22271
20:58:16|1.22271
20:58:18|1.22271
20:58:18|1.22271
20:58:20|1.22271
20:58:21|1.22271
20:58:21|1.22271
20:58:23|1.22271
20:58:24|1.2238
20:58:25|1.2238
20:58:26|1.2238
20:58:28|1.2238
20:58:29|1.22271
20:58:29|1.22241
20:58:30|1.22241
20:58:31|1.22241
20:58:32|1.22241
20:58:34|1.22241
20:58:34|1.22241
20:58:35|1.22241
20:58:36|1.22241
20:58:38|1.22241
20:58:39|1.22241
20:58:40|1.22241
20:58:41|1.22241
20:58:42|1.22241
20:58:43|1.22241
20:58:44|1.22241
20:58:45|1.22241
20:58:46|1.22241
20:58:47|1.22415
20:58:49|1.22415
20:58:50|1.22448
20:58:50|1.22448
20:58:52|1.22448
20:58:54|1.22476
20:58:54|1.22476
20:58:55|1.22476
20:58:56|1.22476
20:58:57|1.22476
20:58:59|1.22476
20:59:00|1.22476
20:59:01|1.22476
20:59:01|1.22476
20:59:02|1.22476
20:59:04|1.22321
20:59:05|1.22321
20:59:06|1.22359
20:59:07|1.22359
20:59:09|1.22355
20:59:10|1.22355
20:59:10|1.22355
20:59:11|1.22355
20:59:12|1.22355
20:59:14|1.22355
20:59:14|1.22355
20:59:15|1.22355
20:59:17|1.22355
20:59:18|1.22345
20:59:18|1.22345
20:59:20|1.22345
20:59:22|1.22378
20:59:22|1.22378
20:59:24|1.22378
20:59:26|1.22378
20:59:27|1.22378
20:59:28|1.22378
20:59:29|1.22378
20:59:30|1.22378
20:59:31|1.22378
20:59:32|1.22378
20:59:33|1.224
20:59:34|1.224
20:59:35|1.224
20:59:36|1.224
20:59:37|1.224
20:59:38|1.224
20:59:39|1.22534
20:59:40|1.22534
20:59:42|1.22534
20:59:42|1.226
20:59:44|1.2252
20:59:44|1.2252
20:59:46|1.2252
20:59:47|1.2252
20:59:49|1.226
20:59:50|1.226
20:59:50|1.226
20:59:52|1.226
20:59:53|1.226
20:59:54|1.22421
20:59:55|1.22421
20:59:56|1.22619
20:59:57|1.22619
20:59:58|1.22619
20:59:59|1.22619
21:00:00|1.22619
21:00:01|1.22619
21:00:02|1.22619
21:00:03|1.22619
21:00:04|1.22619
21:00:05|1.22619
21:00:06|1.22619
21:00:08|1.22619
21:00:08|1.22585
21:00:10|1.22585
21:00:11|1.22585
21:00:11|1.22585
21:00:12|1.22585
21:00:13|1.22518
21:00:14|1.22391
21:00:15|1.22373
21:00:16|1.22294
21:00:17|1.22294
21:00:19|1.22294
21:00:20|1.22294
21:00:21|1.22294
21:00:22|1.22294
21:00:24|1.22294
21:00:24|1.22294
21:00:25|1.22294
21:00:26|1.22294
21:00:27|1.22294
21:00:28|1.22294
21:00:29|1.22307
21:00:31|1.22307
21:00:32|1.22307
21:00:33|1.22307
21:00:34|1.22307
21:00:36|1.22307
21:00:37|1.22307
21:00:37|1.22307
21:00:39|1.22307
21:00:39|1.22307
21:00:40|1.22307
21:00:41|1.22307
21:00:43|1.22307
21:00:43|1.22307
21:00:44|1.22307
21:00:45|1.22307
21:00:47|1.22307
21:00:47|1.22307
21:00:49|1.22307
21:00:50|1.22298
21:00:51|1.22298
21:00:51|1.22298
21:00:52|1.22298
21:00:54|1.22298
21:00:55|1.22298
21:00:55|1.22298
21:00:58|1.22298
21:00:59|1.22305
21:01:00|1.22305
21:01:01|1.22305
21:01:02|1.22305
21:01:03|1.22305
21:01:05|1.22305
21:01:05|1.22305
21:01:06|1.22305
21:01:07|1.22305
21:01:08|1.22305
21:01:09|1.22305
21:01:11|1.22305
21:01:12|1.22305
21:01:13|1.22305
21:01:14|1.22305
21:01:15|1.22305
21:01:16|1.22305
21:01:18|1.22292
21:01:18|1.22292
21:01:19|1.22292
21:01:20|1.22292
21:01:21|1.22292
21:01:23|1.22292
21:01:25|1.22292
21:01:25|1.22292
21:01:27|1.22358
21:01:28|1.22358
21:01:30|1.22358
21:01:30|1.22358
21:01:31|1.22358
21:01:32|1.22358
21:01:33|1.22358
21:01:34|1.22358
21:01:35|1.22358
21:01:36|1.22413
21:01:37|1.22413
21:01:38|1.22413
21:01:40|1.22413
21:01:41|1.22413
21:01:42|1.22413
21:01:43|1.22413
21:01:44|1.22515
21:01:45|1.22515
21:01:46|1.22515
21:01:47|1.22515
21:01:48|1.22515
21:01:49|1.22515
21:01:50|1.22515
21:01:51|1.22515
21:01:52|1.22515
21:01:54|1.22515
21:01:54|1.22515
21:01:55|1.22515
21:01:56|1.22515
21:01:57|1.22515
21:01:58|1.22515
21:01:59|1.22515
21:02:00|1.22407
21:02:01|1.22407
21:02:02|1.22407
21:02:03|1.22451
21:02:04|1.22451
21:02:05|1.22451
21:02:07|1.22451
21:02:08|1.22451
21:02:09|1.22451
21:02:10|1.22451
21:02:11|1.22451
21:02:12|1.22428
21:02:13|1.22428
21:02:14|1.22428
21:02:14|1.22428
21:02:16|1.22428
21:02:17|1.22428
21:02:17|1.22428
21:02:19|1.22428
21:02:20|1.22428
21:02:21|1.22428
21:02:22|1.22428
21:02:24|1.22428
21:02:24|1.22428
21:02:26|1.22428
21:02:27|1.22428
21:02:28|1.22428
21:02:29|1.22428
21:02:30|1.22428
21:02:31|1.22428
21:02:32|1.22428
21:02:33|1.22434
21:02:34|1.22434
21:02:35|1.22434
21:02:36|1.22434
21:02:37|1.22434
21:02:38|1.22434
21:02:39|1.22434
21:02:40|1.22434
21:02:41|1.22434
21:02:42|1.22512
21:02:43|1.22512
21:02:44|1.22512
21:02:45|1.22487
21:02:46|1.22487
21:02:47|1.22487
21:02:48|1.22487
21:02:49|1.22487
21:02:51|1.22487
21:02:51|1.22487
21:02:52|1.22487
21:02:53|1.22487
21:02:54|1.22487
21:02:55|1.22487
21:02:56|1.22487
21:02:57|1.22487
21:02:59|1.22487
21:03:00|1.22429
21:03:01|1.22429
21:03:02|1.22429
21:03:03|1.22429
21:03:04|1.22429
21:03:05|1.22429
21:03:06|1.22429
21:03:08|1.22429
21:03:08|1.22429
21:03:09|1.22429
21:03:10|1.22463
21:03:11|1.22428
21:03:12|1.22428
21:03:13|1.22428
21:03:14|1.22428
21:03:15|1.22428
21:03:16|1.22428
21:03:17|1.22401
21:03:18|1.22401
21:03:20|1.22394
21:03:20|1.22394
21:03:21|1.22394
21:03:22|1.22394
21:03:23|1.22394
21:03:25|1.22493
21:03:26|1.22499
21:03:28|1.22499
21:03:29|1.22499
21:03:30|1.22499
21:03:31|1.22499
21:03:32|1.22499
21:03:33|1.22499
21:03:34|1.22483
21:03:35|1.22483
21:03:36|1.22483
21:03:37|1.22483
21:03:38|1.22483
21:03:39|1.22483
21:03:40|1.22483
21:03:41|1.22483
21:03:42|1.22483
21:03:43|1.22483
21:03:44|1.22483
21:03:45|1.22483
21:03:46|1.22483
21:03:47|1.22483
21:03:48|1.22483
21:03:49|1.22483
21:03:50|1.22483
21:03:52|1.22483
21:03:53|1.22483
21:03:55|1.22483
21:03:56|1.22483
21:03:56|1.22483
21:03:58|1.22483
21:03:58|1.22483
21:04:00|1.22483
21:04:00|1.22483
21:04:02|1.22493
21:04:03|1.22493
21:04:04|1.22493
21:04:06|1.22493
21:04:07|1.22493
21:04:07|1.22493
21:04:09|1.22493
21:04:09|1.22493
21:04:11|1.22493
21:04:11|1.22493
21:04:13|1.22493
21:04:14|1.22493
21:04:15|1.22493
21:04:15|1.22493
21:04:16|1.22493
21:04:18|1.22493
21:04:19|1.22493
21:04:19|1.22493
21:04:20|1.22499
21:04:21|1.22499
21:04:22|1.22499
21:04:23|1.22499
21:04:24|1.22499
21:04:26|1.22499
21:04:28|1.22499
21:04:29|1.22499
21:04:30|1.22499
21:04:32|1.22499
21:04:32|1.22499
21:04:34|1.22499
21:04:35|1.22499
21:04:36|1.22499
21:04:36|1.22499
21:04:38|1.22499
21:04:39|1.22499
21:04:40|1.22499
21:04:41|1.22499
21:04:42|1.22499
21:04:44|1.22499
21:04:44|1.22499
21:04:46|1.22499
21:04:46|1.22499
21:04:48|1.22499
21:04:48|1.22499
21:04:50|1.22499
21:04:51|1.22499
21:04:51|1.22499
21:04:52|1.22499
21:04:54|1.22499
21:04:54|1.22499
21:04:56|1.22499
21:04:57|1.22499
21:04:58|1.22499
21:04:59|1.22491
21:05:00|1.22491
21:05:01|1.22491
21:05:02|1.22491
21:05:03|1.22491
21:05:04|1.22491
21:05:05|1.22491
21:05:06|1.22491
21:05:07|1.22491
21:05:08|1.22491
21:05:09|1.22491
21:05:10|1.22491
21:05:11|1.22499
21:05:12|1.22499
21:05:13|1.22499
21:05:14|1.22499
21:05:15|1.22499
21:05:16|1.22499
21:05:17|1.22499
21:05:19|1.22499
21:05:19|1.22499
21:05:21|1.22499
21:05:22|1.22499
21:05:23|1.22499
21:05:24|1.22499
21:05:25|1.22499
21:05:27|1.22499
21:05:28|1.22499
21:05:29|1.22499
21:05:30|1.22499
21:05:31|1.22373
21:05:32|1.22373
21:05:33|1.22373
21:05:34|1.22373
21:05:35|1.22373
21:05:36|1.22518
21:05:37|1.22518
21:05:38|1.22518
21:05:39|1.22518
21:05:41|1.22518
21:05:42|1.22518
21:05:43|1.22499
21:05:44|1.22335
21:05:45|1.22335
21:05:46|1.22335
21:05:47|1.22335
21:05:48|1.22335
21:05:49|1.22335
21:05:50|1.22335
21:05:51|1.22335
21:05:52|1.22335
21:05:53|1.22335
21:05:55|1.22335
21:05:55|1.22335
21:05:57|1.22335
21:05:59|1.22335
21:06:00|1.22335
21:06:01|1.22335
21:06:02|1.22335
21:06:03|1.22335
21:06:04|1.22335
21:06:05|1.22296
21:06:07|1.22279
21:06:07|1.22266
21:06:08|1.22266
21:06:09|1.22266
21:06:10|1.22266
21:06:11|1.22266
21:06:13|1.22266
21:06:14|1.22266
21:06:14|1.22266
21:06:15|1.22266
21:06:16|1.22266
21:06:18|1.22266
21:06:19|1.22266
21:06:19|1.22266
21:06:21|1.22266
21:06:22|1.22468
21:06:22|1.22468
21:06:24|1.22468
21:06:25|1.22468
21:06:26|1.22468
21:06:27|1.22468
21:06:28|1.22468
21:06:30|1.22377
21:06:31|1.22377
21:06:32|1.22377
21:06:33|1.22377
21:06:33|1.22377
21:06:34|1.22377
21:06:37|1.22377
21:06:37|1.22377
21:06:38|1.22377
21:06:39|1.22377
21:06:40|1.22377
21:06:41|1.22377
21:06:42|1.22268
21:06:43|1.22268
21:06:44|1.22268
21:06:45|1.22268
21:06:46|1.22268
21:06:47|1.22268
21:06:48|1.22268
21:06:49|1.22268
21:06:50|1.22268
21:06:51|1.22268
21:06:52|1.22268
21:06:53|1.22268
21:06:54|1.22268
21:06:55|1.22268
21:06:56|1.22268
21:06:57|1.22268
21:06:58|1.22268
21:06:59|1.22268
21:07:00|1.22268
21:07:01|1.22268
21:07:02|1.22268
21:07:03|1.22268
21:07:04|1.22268
21:07:05|1.22268
21:07:06|1.22268
21:07:07|1.22268
21:07:08|1.22268
21:07:09|1.22268
21:07:11|1.22268
21:07:12|1.22268
21:07:13|1.22268
21:07:14|1.22268
21:07:15|1.22268
21:07:16|1.22268
21:07:17|1.22268
21:07:18|1.22268
21:07:19|1.22268
21:07:19|1.22268
21:07:21|1.22268
21:07:22|1.22268
21:07:23|1.22268
21:07:24|1.22268
21:07:25|1.22268
21:07:26|1.22268
21:07:26|1.22268
21:07:28|1.22268
21:07:28|1.22268
21:07:30|1.22268
21:07:31|1.22268
21:07:32|1.22268
21:07:33|1.22244
21:07:34|1.22244
21:07:34|1.22287
21:07:36|1.22287
21:07:37|1.22287
21:07:38|1.22287
21:07:40|1.22287
21:07:40|1.22287
21:07:41|1.22287
21:07:42|1.22211
21:07:44|1.22211
21:07:45|1.22211
21:07:46|1.22211
21:07:47|1.22211
21:07:48|1.22211
21:07:49|1.22211
21:07:50|1.22211
21:07:51|1.22211
21:07:52|1.22211
21:07:53|1.22211
21:07:53|1.22211
21:07:55|1.22211
21:07:56|1.22211
21:07:57|1.22254
21:07:59|1.22254
21:07:59|1.22254
21:08:01|1.22254
21:08:03|1.22254
21:08:03|1.22254
21:08:04|1.22254
21:08:05|1.22254
21:08:06|1.22254
21:08:07|1.22254
21:08:08|1.22254
21:08:10|1.22254
21:08:12|1.22254
21:08:12|1.22254
21:08:13|1.22254
21:08:15|1.22132
21:08:16|1.22132
21:08:17|1.22132
21:08:18|1.22132
21:08:19|1.22132
21:08:20|1.22132
21:08:21|1.22132
21:08:22|1.22132
21:08:23|1.22132
21:08:24|1.22132
21:08:25|1.22132
21:08:26|1.22132
21:08:27|1.22132
21:08:28|1.22132
21:08:29|1.22132
21:08:31|1.22257
21:08:31|1.22257
21:08:32|1.22257
21:08:33|1.22257
21:08:34|1.22257
21:08:35|1.22257
21:08:37|1.22257
21:08:37|1.22257
21:08:38|1.22257
21:08:39|1.22257
21:08:40|1.22257
21:08:42|1.22132
21:08:43|1.22132
21:08:44|1.22132
21:08:45|1.22132
21:08:45|1.22132
21:08:47|1.22132
21:08:48|1.22132
21:08:49|1.22132
21:08:50|1.22132
21:08:51|1.22132
21:08:52|1.22132
21:08:53|1.22132
21:08:54|1.22025
21:08:56|1.22025
21:08:56|1.22025
21:08:57|1.22025
21:08:58|1.22025
21:09:00|1.22025
21:09:01|1.22025
21:09:01|1.22025
21:09:03|1.22025
21:09:04|1.22025
21:09:06|1.22025
21:09:06|1.22025
21:09:07|1.22025
21:09:08|1.22025
21:09:09|1.22025
21:09:10|1.22025
21:09:11|1.22025
21:09:12|1.22025
21:09:13|1.22025
21:09:14|1.22025
21:09:15|1.22025
21:09:16|1.22025
21:09:17|1.22025
21:09:18|1.22025
21:09:19|1.22025
21:09:20|1.22025
21:09:22|1.22025
21:09:22|1.22025
21:09:23|1.22025
21:09:24|1.22025
21:09:25|1.22025
21:09:26|1.22025
21:09:28|1.22025
21:09:30|1.22025
21:09:30|1.22025
21:09:31|1.22025
21:09:32|1.22038
21:09:33|1.22038
21:09:34|1.22038
21:09:35|1.22038
21:09:36|1.22038
21:09:37|1.22038
21:09:38|1.22038
21:09:39|1.22038
21:09:40|1.22038
21:09:41|1.22038
21:09:42|1.22038
21:09:43|1.22038
21:09:44|1.22038
21:09:46|1.22038
21:09:46|1.22038
21:09:47|1.22038
21:09:48|1.22038
21:09:49|1.22038
21:09:50|1.22038
21:09:51|1.22038
21:09:52|1.22038
21:09:53|1.22153
21:09:54|1.22153
21:09:56|1.22153
21:09:58|1.22153
21:09:59|1.22153
21:10:00|1.22153
21:10:01|1.2205
21:10:02|1.2205
21:10:03|1.2205
21:10:05|1.2205
21:10:05|1.2205
21:10:07|1.2205
21:10:08|1.2205
21:10:09|1.2205
21:10:11|1.2205
21:10:12|1.21888
21:10:12|1.21888
21:10:14|1.21888
21:10:14|1.21888
21:10:15|1.21888
21:10:17|1.22052
21:10:18|1.21861
21:10:19|1.21861
21:10:19|1.22028
21:10:21|1.2199
21:10:22|1.2199
21:10:23|1.2199
21:10:24|1.2199
21:10:25|1.2199
21:10:27|1.2198
21:10:28|1.2198
21:10:28|1.2198
21:10:29|1.2198
21:10:31|1.2198
21:10:32|1.2198
21:10:33|1.2198
21:10:34|1.2198
21:10:35|1.2198
21:10:37|1.2198
21:10:37|1.2198
21:10:39|1.2198
21:10:40|1.2194
21:10:41|1.2194
21:10:42|1.2194
21:10:43|1.2194
21:10:44|1.217
21:10:46|1.217
21:10:47|1.21926
21:10:48|1.21926
21:10:48|1.21926
21:10:50|1.21992
21:10:51|1.21992
21:10:52|1.21992
21:10:53|1.21992
21:10:54|1.21992
21:10:55|1.21992
21:10:57|1.21992
21:10:57|1.21992
21:10:59|1.21992
21:11:01|1.21992
21:11:01|1.21992
21:11:03|1.2199
21:11:04|1.2199
21:11:06|1.2199
21:11:07|1.2199
21:11:07|1.2199
21:11:09|1.2199
21:11:10|1.2199
21:11:11|1.2199
21:11:12|1.2199
21:11:13|1.2199
21:11:14|1.2199
21:11:15|1.2199
21:11:16|1.2199
21:11:17|1.2199
21:11:18|1.2199
21:11:20|1.2199
21:11:20|1.2199
21:11:21|1.2199
21:11:23|1.2199
21:11:23|1.2187
21:11:25|1.2187
21:11:25|1.2187
21:11:27|1.2187
21:11:28|1.2187
21:11:28|1.2187
21:11:29|1.2187
21:11:31|1.2187
21:11:31|1.2187
21:11:32|1.2187
21:11:34|1.2187
21:11:35|1.2187
21:11:36|1.2187
21:11:37|1.2199
21:11:38|1.2199
21:11:39|1.2199
21:11:40|1.2199
21:11:41|1.2199
21:11:42|1.2199
21:11:44|1.2199
21:11:44|1.2199
21:11:45|1.2199
21:11:46|1.2199
21:11:47|1.21918
21:11:49|1.21918
21:11:49|1.21918
21:11:50|1.21918
21:11:51|1.21918
21:11:53|1.21918
21:11:53|1.21918
21:11:55|1.21918
21:11:57|1.21918
21:11:57|1.21918
21:11:59|1.21918
21:12:00|1.21918
21:12:01|1.21918
21:12:02|1.21918
21:12:03|1.21918
21:12:04|1.21918
21:12:05|1.21918
21:12:06|1.21918
21:12:07|1.21918
21:12:08|1.21918
21:12:09|1.21918
21:12:10|1.21918
21:12:11|1.21918
21:12:12|1.21992
21:12:13|1.21992
21:12:14|1.21992
21:12:15|1.21992
21:12:16|1.21992
21:12:17|1.21992
21:12:18|1.21992
21:12:19|1.21992
21:12:20|1.21992
21:12:21|1.21992
21:12:22|1.21992
21:12:23|1.21992
21:12:24|1.21992
21:12:25|1.21992
21:12:26|1.21992
21:12:27|1.21992
21:12:28|1.21992
21:12:29|1.21992
21:12:30|1.21992
21:12:31|1.21992
21:12:32|1.21992
21:12:33|1.21992
21:12:34|1.21992
21:12:35|1.21992
21:12:36|1.21992
21:12:38|1.21992
21:12:39|1.222
21:12:39|1.222
21:12:40|1.222
21:12:41|1.222
21:12:42|1.222
21:12:43|1.222
21:12:45|1.222
21:12:46|1.222
21:12:47|1.222
21:12:47|1.222
21:12:49|1.222
21:12:49|1.222
21:12:50|1.222
21:12:52|1.222
21:12:53|1.222
21:12:53|1.222
21:12:54|1.222
21:12:55|1.222
21:12:57|1.22231
21:12:59|1.22468
21:12:59|1.22468
21:13:01|1.22468
21:13:02|1.22468
21:13:03|1.22468
21:13:04|1.22468
21:13:05|1.22347
21:13:06|1.22347
21:13:07|1.22347
21:13:08|1.22347
21:13:09|1.22347
21:13:10|1.22347
21:13:11|1.22347
21:13:12|1.22347
21:13:13|1.22347
21:13:14|1.22347
21:13:15|1.22347
21:13:17|1.22347
21:13:18|1.22347
21:13:18|1.22347
21:13:20|1.22347
21:13:21|1.22347
21:13:21|1.22347
21:13:23|1.22347
21:13:23|1.22347
21:13:25|1.22347
21:13:26|1.2231
21:13:27|1.2231
21:13:27|1.2231
21:13:29|1.2231
21:13:29|1.2231
21:13:31|1.2231
21:13:31|1.2231
21:13:33|1.2231
21:13:34|1.2231
21:13:35|1.2231
21:13:37|1.2231
21:13:38|1.2231
21:13:39|1.2231
21:13:40|1.2231
21:13:41|1.22353
21:13:42|1.22347
21:13:43|1.22347
21:13:45|1.22347
21:13:45|1.22347
21:13:46|1.22347
21:13:48|1.22347
21:13:49|1.22347
21:13:49|1.22347
21:13:51|1.22347
21:13:51|1.22347
21:13:52|1.22347
21:13:53|1.22347
21:13:55|1.22347
21:13:55|1.22347
21:13:56|1.22347
21:13:57|1.22347
21:13:59|1.22393
21:14:00|1.22393
21:14:01|1.22393
21:14:02|1.22393
21:14:03|1.22393
21:14:05|1.22387
21:14:06|1.22387
21:14:07|1.22387
21:14:08|1.22387
21:14:10|1.22353
21:14:10|1.22353
21:14:12|1.22353
21:14:13|1.22353
21:14:13|1.22353
21:14:15|1.22353
21:14:15|1.22353
21:14:17|1.22353
21:14:18|1.22353
21:14:19|1.22353
21:14:20|1.22048
21:14:21|1.21989
21:14:22|1.21989
21:14:23|1.21989
21:14:24|1.21989
21:14:25|1.21989
21:14:26|1.21989
21:14:27|1.21989
21:14:28|1.21989
21:14:29|1.21989
21:14:30|1.21989
21:14:31|1.21989
21:14:32|1.21989
21:14:33|1.21989
21:14:34|1.22117
21:14:36|1.22111
21:14:37|1.22111
21:14:38|1.22087
21:14:39|1.22087
21:14:40|1.22057
21:14:41|1.22057
21:14:41|1.22087
21:14:42|1.22087
21:14:43|1.22087
21:14:45|1.22087
21:14:46|1.22087
21:14:46|1.22087
21:14:47|1.22087
21:14:48|1.22087
21:14:50|1.22087
21:14:50|1.22087
21:14:51|1.22087
21:14:53|1.22087
21:14:53|1.22087
21:14:55|1.22087
21:14:55|1.22087
21:14:56|1.22087
21:14:57|1.22087
21:14:58|1.22087
21:14:59|1.22087
21:15:01|1.22087
21:15:02|1.22087
21:15:02|1.22087
21:15:04|1.22087
21:15:04|1.22087
21:15:05|1.22087
21:15:07|1.22087
21:15:08|1.22087
21:15:08|1.22087
21:15:10|1.22087
21:15:11|1.22087
21:15:13|1.22164
21:15:14|1.2216
21:15:15|1.2216
21:15:16|1.2216
21:15:17|1.2216
21:15:18|1.2216
21:15:19|1.2216
21:15:20|1.2216
21:15:21|1.2216
21:15:22|1.2216
21:15:23|1.2216
21:15:24|1.2216
21:15:25|1.2216
21:15:26|1.2216
21:15:27|1.2216
21:15:28|1.2216
21:15:29|1.2216
21:15:30|1.2216
21:15:32|1.2216
21:15:33|1.2216
21:15:34|1.2216
21:15:35|1.2216
21:15:36|1.2216
21:15:37|1.2216
21:15:38|1.2216
21:15:39|1.22244
21:15:40|1.22244
21:15:41|1.22244
21:15:42|1.22244
21:15:43|1.22244
21:15:44|1.22244
21:15:45|1.22244
21:15:46|1.22244
21:15:47|1.22244
21:15:48|1.22244
21:15:49|1.22203
21:15:50|1.22203
21:15:51|1.22203
21:15:52|1.22203
21:15:53|1.22203
21:15:54|1.22203
21:15:55|1.22203
21:15:56|1.22203
21:15:57|1.22203
21:15:58|1.22203
21:15:59|1.22203
21:16:00|1.22203
21:16:01|1.22203
21:16:02|1.22203
21:16:03|1.22203
21:16:04|1.22357
21:16:05|1.22357
21:16:06|1.22357
21:16:07|1.22357
21:16:09|1.22357
21:16:09|1.22357
21:16:10|1.22357
21:16:11|1.22357
21:16:12|1.22357
21:16:13|1.22357
21:16:15|1.22357
21:16:16|1.22357
21:16:16|1.22357
21:16:18|1.22357
21:16:18|1.2235
21:16:19|1.2235
21:16:20|1.22365
21:16:22|1.22365
21:16:23|1.22365
21:16:24|1.22365
21:16:25|1.22365
21:16:26|1.22365
21:16:27|1.22365
21:16:28|1.22365
21:16:29|1.22365
21:16:30|1.22365
21:16:31|1.22365
21:16:32|1.22365
21:16:33|1.22365
21:16:34|1.21995
21:16:35|1.21983
21:16:36|1.21983
21:16:38|1.21983
21:16:39|1.21862
21:16:40|1.21862
21:16:41|1.21845
21:16:42|1.21901
21:16:43|1.21901
21:16:44|1.21765
21:16:45|1.21765
21:16:47|1.21765
21:16:48|1.21765
21:16:49|1.21765
21:16:50|1.2188
21:16:50|1.2188
21:16:52|1.2188
21:16:52|1.2188
21:16:54|1.2188
21:16:54|1.2188
21:16:56|1.2188
21:16:56|1.2188
21:16:58|1.2188
21:16:59|1.2188
21:17:00|1.2188
21:17:01|1.2188
21:17:02|1.2188
21:17:03|1.2188
21:17:05|1.2188
21:17:06|1.2188
21:17:06|1.2188
21:17:09|1.2188
21:17:09|1.2188
21:17:11|1.2188
21:17:12|1.2188
21:17:13|1.2188
21:17:14|1.2188
21:17:14|1.2188
21:17:16|1.22187
21:17:17|1.22187
21:17:17|1.22187
21:17:19|1.22187
21:17:20|1.22187
21:17:21|1.22127
21:17:22|1.22127
21:17:23|1.22127
21:17:23|1.22127
21:17:25|1.22127
21:17:26|1.22127
21:17:27|1.224
21:17:28|1.22317
21:17:29|1.22317
21:17:30|1.22317
21:17:31|1.22317
21:17:32|1.22317
21:17:33|1.22317
21:17:34|1.22317
21:17:35|1.22317
21:17:35|1.22372
21:17:36|1.22372
21:17:39|1.22372
21:17:39|1.22372
21:17:40|1.22372
21:17:42|1.22372
21:17:43|1.22372
21:17:44|1.22372
21:17:44|1.22372
21:17:46|1.22372
21:17:48|1.22237
21:17:48|1.22237
21:17:49|1.22237
21:17:50|1.22237
21:17:51|1.22237
21:17:52|1.22237
21:17:53|1.22172
21:17:54|1.22172
21:17:55|1.22172
21:17:56|1.22046
21:17:57|1.22046
21:17:58|1.22046
21:17:59|1.22046
21:18:00|1.22046
21:18:01|1.22054
21:18:02|1.22054
21:18:03|1.22054
21:18:04|1.22054
21:18:06|1.22054
21:18:07|1.22054
21:18:08|1.22054
21:18:09|1.22054
21:18:11|1.22054
21:18:12|1.22054
21:18:13|1.22054
21:18:15|1.22054
21:18:15|1.22054
21:18:17|1.22054
21:18:17|1.22054
21:18:19|1.22054
21:18:20|1.22054
21:18:21|1.22054
21:18:22|1.22054
21:18:23|1.22054
21:18:24|1.22054
21:18:25|1.22054
21:18:26|1.22054
21:18:27|1.22054
21:18:28|1.22054
21:18:29|1.22054
21:18:30|1.22054
21:18:32|1.22054
21:18:33|1.22054
21:18:34|1.22054
21:18:34|1.22054
21:18:36|1.22054
21:18:36|1.22054
21:18:37|1.22054
21:18:38|1.22054
21:18:39|1.22054
21:18:41|1.22054
21:18:42|1.22054
21:18:42|1.22054
21:18:44|1.22054
21:18:45|1.22334
21:18:46|1.22167
21:18:47|1.22167
21:18:48|1.22167
21:18:49|1.22167
21:18:50|1.22167
21:18:51|1.22167
21:18:53|1.22167
21:18:54|1.22167
21:18:55|1.22167
21:18:56|1.22167
21:18:57|1.22167
21:18:58|1.22313
21:18:59|1.22313
21:19:00|1.22313
21:19:01|1.22313
21:19:02|1.22313
21:19:03|1.22313
21:19:04|1.22313
21:19:05|1.22313
21:19:06|1.22313
21:19:08|1.22313
21:19:09|1.22313
21:19:10|1.22313
21:19:12|1.22313
21:19:12|1.22313
21:19:14|1.22313
21:19:15|1.22313
21:19:16|1.22313
21:19:17|1.22313
21:19:18|1.22313
21:19:19|1.22313
21:19:20|1.22313
21:19:21|1.22313
21:19:22|1.22313
21:19:23|1.22313
21:19:24|1.22313
21:19:25|1.22313
21:19:26|1.22393
21:19:27|1.22393
21:19:28|1.22393
21:19:29|1.22393
21:19:30|1.22393
21:19:31|1.22393
21:19:32|1.22393
21:19:33|1.22393
21:19:34|1.22393
21:19:35|1.22393
21:19:36|1.22393
21:19:37|1.22393
21:19:38|1.22393
21:19:40|1.22393
21:19:40|1.22393
21:19:41|1.22393
21:19:43|1.22393
21:19:44|1.22393
21:19:46|1.22393
21:19:46|1.22393
21:19:48|1.22393
21:19:48|1.22393
21:19:49|1.22393
21:19:51|1.22393
21:19:52|1.22393
21:19:53|1.22393
21:19:54|1.224
21:19:55|1.224
21:19:56|1.224
21:19:57|1.224
21:19:58|1.224
21:19:59|1.224
21:20:00|1.224
21:20:01|1.224
21:20:02|1.224
21:20:03|1.224
21:20:04|1.224
21:20:06|1.224
21:20:07|1.224
21:20:08|1.224
21:20:09|1.224
21:20:10|1.224
21:20:11|1.224
21:20:12|1.2232
21:20:13|1.2232
21:20:14|1.2232
21:20:16|1.2232
21:20:17|1.2232
21:20:18|1.2232
21:20:19|1.2232
21:20:20|1.22476
21:20:21|1.22476
21:20:22|1.22476
21:20:23|1.22476
21:20:25|1.22476
21:20:25|1.22476
21:20:27|1.22476
21:20:27|1.22476
21:20:29|1.22476
21:20:30|1.22476
21:20:31|1.22476
21:20:32|1.22476
21:20:33|1.22476
21:20:34|1.22476
21:20:35|1.22476
21:20:36|1.225
21:20:37|1.225
21:20:38|1.225
21:20:39|1.225
21:20:40|1.225
21:20:41|1.225
21:20:43|1.225
21:20:43|1.225
21:20:45|1.225
21:20:45|1.225
21:20:47|1.225
21:20:47|1.225
21:20:48|1.225
21:20:49|1.225
21:20:50|1.225
21:20:51|1.225
21:20:53|1.225
21:20:53|1.22574
21:20:54|1.22574
21:20:55|1.22574
21:20:56|1.22574
21:20:57|1.22574
21:20:59|1.22574
21:21:00|1.22574
21:21:00|1.22574
21:21:02|1.22684
21:21:03|1.22684
21:21:04|1.22684
21:21:05|1.22684
21:21:06|1.22684
21:21:07|1.22684
21:21:08|1.22684
21:21:10|1.22684
21:21:11|1.22684
21:21:13|1.22678
21:21:13|1.22678
21:21:14|1.22678
21:21:16|1.22678
21:21:17|1.22678
21:21:18|1.22678
21:21:19|1.22678
21:21:20|1.22678
21:21:21|1.22755
21:21:22|1.22779
21:21:23|1.22779
21:21:23|1.22779
21:21:25|1.22781
21:21:26|1.22781
21:21:26|1.22781
21:21:29|1.22781
21:21:29|1.22796
21:21:30|1.22796
21:21:31|1.22796
21:21:32|1.22796
21:21:33|1.22796
21:21:34|1.22823
21:21:35|1.22843
21:21:36|1.22843
21:21:37|1.22843
21:21:38|1.22843
21:21:39|1.22843
21:21:40|1.22843
21:21:42|1.22843
21:21:43|1.22843
21:21:45|1.2284
21:21:45|1.2284
21:21:47|1.2284
21:21:48|1.2284
21:21:49|1.2284
21:21:49|1.22879
21:21:51|1.22879
21:21:51|1.22879
21:21:52|1.22879
21:21:54|1.22879
21:21:54|1.22879
21:21:56|1.22879
21:21:57|1.22879
21:21:57|1.22879
21:21:59|1.22879
21:22:00|1.22888
21:22:01|1.22888
21:22:01|1.22888
21:22:03|1.22888
21:22:03|1.22888
21:22:06|1.22888
21:22:06|1.22888
21:22:07|1.22888
21:22:09|1.22888
21:22:11|1.22888
21:22:11|1.22888
21:22:12|1.22888
21:22:13|1.22888
21:22:14|1.22888
21:22:15|1.22957
21:22:16|1.22957
21:22:17|1.22957
21:22:18|1.22964
21:22:19|1.22964
21:22:20|1.22964
21:22:21|1.22964
21:22:22|1.22964
21:22:23|1.22964
21:22:24|1.22966
21:22:25|1.22966
21:22:26|1.22966
21:22:27|1.22966
21:22:28|1.22966
21:22:29|1.22966
21:22:30|1.22966
21:22:31|1.22966
21:22:32|1.23
21:22:33|1.2301
21:22:34|1.2309
21:22:35|1.2309
21:22:36|1.2309
21:22:37|1.2317
21:22:38|1.2325
21:22:39|1.2325
21:22:40|1.2325
21:22:42|1.2325
21:22:42|1.23209
21:22:43|1.2325
21:22:44|1.23326
21:22:46|1.23182
21:22:47|1.23182
21:22:47|1.23182
21:22:49|1.23182
21:22:49|1.23182
21:22:51|1.23182
21:22:52|1.23182
21:22:53|1.23182
21:22:53|1.23182
21:22:55|1.23247
21:22:56|1.23105
21:22:58|1.23105
21:22:58|1.23105
21:22:59|1.23105
21:23:00|1.23105
21:23:01|1.23172
21:23:02|1.23267
21:23:03|1.23267
21:23:04|1.23157
21:23:05|1.23157
21:23:06|1.23157
21:23:07|1.233
21:23:08|1.233
21:23:10|1.233
21:23:12|1.23212
21:23:12|1.23212
21:23:14|1.23212
21:23:15|1.23386
21:23:16|1.23386
21:23:16|1.23386
21:23:19|1.233
21:23:20|1.233
21:23:20|1.233
21:23:22|1.23157
21:23:22|1.23157
21:23:24|1.23157
21:23:24|1.23157
21:23:25|1.23157
21:23:27|1.23157
21:23:27|1.23157
21:23:29|1.23157
21:23:30|1.23157
21:23:31|1.23157
21:23:32|1.23157
21:23:32|1.23157
21:23:34|1.23157
21:23:35|1.23157
21:23:36|1.23157
21:23:37|1.23157
21:23:37|1.23157
21:23:39|1.23157
21:23:41|1.23157
21:23:41|1.23157
21:23:42|1.23445
21:23:43|1.23445
21:23:44|1.23445
21:23:45|1.23445
21:23:46|1.23445
21:23:47|1.23445
21:23:48|1.23445
21:23:49|1.23445
21:23:50|1.23445
21:23:51|1.23452
21:23:52|1.23452
21:23:54|1.23452
21:23:54|1.23452
21:23:55|1.23452
21:23:56|1.23452
21:23:58|1.23453
21:23:59|1.23453
21:23:59|1.23453
21:24:01|1.23453
21:24:02|1.23453
21:24:03|1.23453
21:24:03|1.23453
21:24:05|1.23453
21:24:06|1.23453
21:24:07|1.23453
21:24:09|1.23453
21:24:09|1.23453
21:24:10|1.23453
21:24:12|1.23453
21:24:14|1.23453
21:24:15|1.23453
21:24:17|1.23452
21:24:17|1.23452
21:24:19|1.23452
21:24:20|1.23469
21:24:21|1.23459
21:24:23|1.23459
21:24:24|1.23459
21:24:25|1.23459
21:24:26|1.23459
21:24:27|1.23459
21:24:28|1.23466
21:24:29|1.23466
21:24:31|1.23466
21:24:32|1.23466
21:24:33|1.23466
21:24:33|1.23466
21:24:34|1.23466
21:24:36|1.23466
21:24:36|1.23466
21:24:38|1.23466
21:24:38|1.23466
21:24:39|1.23466
21:24:41|1.23466
21:24:42|1.23466
21:24:43|1.23466
21:24:43|1.23466
21:24:44|1.23466
21:24:45|1.23466
21:24:47|1.23466
21:24:48|1.23466
21:24:49|1.23466
21:24:49|1.23466
21:24:52|1.23466
21:24:52|1.23466
21:24:53|1.23466
21:24:55|1.23629
21:24:55|1.23629
21:24:56|1.23629
21:24:58|1.23629
21:24:59|1.23629
21:25:00|1.23629
21:25:01|1.23629
21:25:02|1.23629
21:25:02|1.23629
21:25:04|1.23629
21:25:04|1.23629
21:25:07|1.23629
21:25:07|1.23629
21:25:08|1.23629
21:25:09|1.23629
21:25:10|1.23629
21:25:12|1.23629
21:25:13|1.23629
21:25:15|1.23629
21:25:15|1.23629
21:25:16|1.23629
21:25:17|1.23629
21:25:18|1.23629
21:25:19|1.23629
21:25:20|1.23629
21:25:21|1.23372
21:25:22|1.23372
21:25:23|1.23372
21:25:24|1.23372
21:25:25|1.23372
21:25:26|1.23372
21:25:28|1.23372
21:25:29|1.23372
21:25:30|1.23372
21:25:31|1.23372
21:25:31|1.23372
21:25:33|1.23372
21:25:34|1.23372
21:25:35|1.23372
21:25:35|1.23372
21:25:37|1.23372
21:25:38|1.23372
21:25:38|1.23372
21:25:40|1.23372
21:25:41|1.23337
21:25:42|1.23337
21:25:42|1.23337
21:25:44|1.23337
21:25:45|1.23349
21:25:45|1.23266
21:25:47|1.23266
21:25:47|1.23266
21:25:49|1.23266
21:25:50|1.23266
21:25:50|1.23266
21:25:52|1.23266
21:25:53|1.23266
21:25:53|1.23266
21:25:54|1.23266
21:25:55|1.23266
21:25:57|1.23266
21:25:57|1.23266
21:25:59|1.23266
21:26:00|1.23266
21:26:01|1.23266
21:26:02|1.23266
21:26:02|1.23266
21:26:04|1.23266
21:26:05|1.23266
21:26:05|1.23266
21:26:07|1.23266
21:26:08|1.23266
21:26:09|1.23266
21:26:10|1.23266
21:26:10|1.23266
21:26:12|1.23266
21:26:13|1.23266
21:26:14|1.23266
21:26:14|1.23266
21:26:16|1.23266
21:26:16|1.23266
21:26:17|1.22868
21:26:19|1.22816
21:26:21|1.22721
21:26:21|1.2284
21:26:22|1.22619
21:26:23|1.22619
21:26:24|1.22619
21:26:25|1.22619
21:26:27|1.22619
21:26:28|1.22579
21:26:29|1.22579
21:26:30|1.22579
21:26:31|1.22579
21:26:32|1.22579
21:26:33|1.22579
21:26:34|1.22579
21:26:35|1.22579
21:26:36|1.2268
21:26:37|1.2268
21:26:38|1.2268
21:26:39|1.2268
21:26:40|1.2268
21:26:41|1.2268
21:26:42|1.2268
21:26:43|1.2268
21:26:44|1.2268
21:26:45|1.22744
21:26:47|1.22744
21:26:47|1.22744
21:26:49|1.22744
21:26:50|1.22744
21:26:51|1.22744
21:26:52|1.22744
21:26:53|1.22744
21:26:54|1.22744
21:26:56|1.22744
21:26:57|1.22744
21:26:58|1.22744
21:27:00|1.22744
21:27:00|1.22744
21:27:02|1.22744
21:27:02|1.22744
21:27:03|1.22744
21:27:04|1.22744
21:27:05|1.22744
21:27:07|1.22744
21:27:07|1.22744
21:27:09|1.22744
21:27:09|1.22744
21:27:10|1.22744
21:27:11|1.22744
21:27:13|1.22744
21:27:13|1.22744
21:27:15|1.22744
21:27:16|1.22744
21:27:17|1.22744
21:27:18|1.22744
21:27:19|1.22744
21:27:20|1.22744
21:27:21|1.22744
21:27:22|1.22744
21:27:23|1.22744
21:27:24|1.22744
21:27:26|1.22744
21:27:26|1.22744
21:27:28|1.22744
21:27:29|1.22744
21:27:30|1.22744
21:27:30|1.22744
21:27:31|1.22744
21:27:32|1.22744
21:27:33|1.22744
21:27:34|1.22744
21:27:36|1.22744
21:27:37|1.22744
21:27:38|1.22744
21:27:39|1.22744
21:27:40|1.22744
21:27:41|1.22744
21:27:42|1.22744
21:27:43|1.22744
21:27:44|1.22744
21:27:45|1.22744
21:27:47|1.22744
21:27:47|1.22744
21:27:48|1.22744
21:27:49|1.22744
21:27:50|1.22744
21:27:51|1.22744
21:27:52|1.22744
21:27:53|1.22744
21:27:55|1.22744
21:27:56|1.22744
21:27:57|1.22764
21:27:58|1.22764
21:27:59|1.22764
21:28:00|1.22764
21:28:01|1.22764
21:28:02|1.2275
21:28:04|1.2301
21:28:05|1.2301
21:28:05|1.23137
21:28:07|1.23152
21:28:07|1.23152
21:28:09|1.23152
21:28:09|1.23152
21:28:11|1.2321
21:28:12|1.2321
21:28:12|1.2321
21:28:14|1.2321
21:28:15|1.2321
21:28:17|1.2321
21:28:18|1.2321
21:28:19|1.2321
21:28:20|1.2321
21:28:22|1.2321
21:28:23|1.2321
21:28:23|1.2321
21:28:25|1.2321
21:28:25|1.2321
21:28:26|1.2321
21:28:27|1.2321
21:28:29|1.2321
21:28:30|1.2321
21:28:31|1.2321
21:28:32|1.2321
21:28:33|1.2321
21:28:34|1.2321
21:28:35|1.2321
21:28:36|1.2321
21:28:37|1.2321
21:28:39|1.2321
21:28:39|1.2321
21:28:41|1.2321
21:28:41|1.2321
21:28:43|1.2321
21:28:43|1.2321
21:28:45|1.2321
21:28:45|1.2321
21:28:46|1.2321
21:28:48|1.2321
21:28:49|1.2321
21:28:50|1.2321
21:28:51|1.2321
21:28:52|1.2321
21:28:53|1.2321
21:28:54|1.2321
21:28:55|1.2321
21:28:57|1.2321
21:28:57|1.2321
21:28:59|1.2321
21:29:00|1.2321
21:29:01|1.2321
21:29:02|1.2321
21:29:03|1.2321
21:29:04|1.2321
21:29:05|1.2321
21:29:06|1.2321
21:29:07|1.2321
21:29:09|1.2321
21:29:09|1.2321
21:29:10|1.2321
21:29:12|1.2321
21:29:12|1.2321
21:29:13|1.2321
21:29:14|1.2321
21:29:16|1.2321
21:29:16|1.2321
21:29:17|1.2321
21:29:18|1.2321
21:29:20|1.2321
21:29:21|1.2321
21:29:22|1.2321
21:29:23|1.2321
21:29:25|1.2321
21:29:25|1.2321
21:29:26|1.2321
21:29:27|1.2321
21:29:28|1.2321
21:29:30|1.2321
21:29:30|1.2321
21:29:32|1.2321
21:29:33|1.2321
21:29:33|1.2321
21:29:34|1.2321
21:29:35|1.2321
21:29:36|1.2321
21:29:37|1.2321
21:29:38|1.2321
21:29:39|1.2321
21:29:41|1.2321
21:29:42|1.2321
21:29:42|1.2321
21:29:44|1.2321
21:29:45|1.2321
21:29:46|1.2321
21:29:48|1.2321
21:29:49|1.2321
21:29:50|1.22879
21:29:51|1.22879
21:29:52|1.22879
21:29:53|1.22879
21:29:54|1.22879
21:29:55|1.22879
21:29:56|1.22879
21:29:57|1.22879
21:29:58|1.22879
21:29:59|1.22879
21:30:00|1.22879
21:30:01|1.22879
21:30:02|1.22879
21:30:03|1.22879
21:30:05|1.22879
21:30:06|1.22879
21:30:07|1.22879
21:30:08|1.22879
21:30:09|1.22879
21:30:10|1.22879
21:30:11|1.22879
21:30:12|1.22879
21:30:13|1.22879
21:30:14|1.22879
21:30:15|1.22879
21:30:16|1.22879
21:30:17|1.22879
21:30:18|1.22879
21:30:19|1.22879
21:30:21|1.22879
21:30:21|1.22879
21:30:22|1.22879
21:30:24|1.2296
21:30:25|1.2296
21:30:26|1.2296
21:30:27|1.2296
21:30:28|1.2296
21:30:29|1.2296
21:30:30|1.2296
21:30:32|1.22957
21:30:33|1.22957
21:30:34|1.22957
21:30:35|1.22957
21:30:36|1.22957
21:30:37|1.22957
21:30:38|1.22957
21:30:39|1.22957
21:30:40|1.22957
21:30:41|1.22957
21:30:42|1.22957
21:30:43|1.22957
21:30:44|1.22957
21:30:45|1.22957
21:30:46|1.22957
21:30:47|1.22957
21:30:48|1.22957
21:30:49|1.22957
21:30:50|1.22957
21:30:51|1.22957
21:30:52|1.22957
21:30:53|1.22957
21:30:54|1.22957
21:30:55|1.22957
21:30:56|1.22957
21:30:57|1.22957
21:30:58|1.22957
21:30:59|1.22957
21:31:00|1.22957
21:31:01|1.22957
21:31:03|1.22957
21:31:03|1.22957
21:31:05|1.22957
21:31:06|1.22957
21:31:07|1.22957
21:31:08|1.22957
21:31:09|1.22957
21:31:10|1.22957
21:31:11|1.22957
21:31:12|1.22957
21:31:13|1.22957
21:31:14|1.22957
21:31:15|1.22957
21:31:16|1.22957
21:31:17|1.22957
21:31:19|1.22957
21:31:19|1.22957
21:31:20|1.22957
21:31:22|1.22957
21:31:23|1.22957
21:31:24|1.22957
21:31:25|1.22957
21:31:26|1.22957
21:31:27|1.22957
21:31:28|1.22957
21:31:29|1.22957
21:31:30|1.22957
21:31:31|1.22957
21:31:32|1.22957
21:31:33|1.22957
21:31:34|1.22957
21:31:35|1.22726
21:31:36|1.22726
21:31:37|1.22726
21:31:38|1.22726
21:31:39|1.22726
21:31:40|1.22726
21:31:41|1.22726
21:31:42|1.22726
21:31:43|1.22726
21:31:44|1.22726
21:31:45|1.22726
21:31:46|1.22726
21:31:48|1.22726
21:31:49|1.22726
21:31:50|1.22726
21:31:51|1.22726
21:31:52|1.22726
21:31:53|1.22726
21:31:54|1.22726
21:31:55|1.22726
21:31:56|1.22726
21:31:57|1.22726
21:31:58|1.22726
21:31:59|1.22726
21:32:00|1.22752
21:32:01|1.22752
21:32:02|1.22752
21:32:03|1.22752
21:32:04|1.22752
21:32:05|1.22752
21:32:07|1.22734
21:32:08|1.22734
21:32:09|1.22734
21:32:10|1.22734
21:32:11|1.22734
21:32:12|1.22734
21:32:13|1.22734
21:32:14|1.22734
21:32:15|1.22734
21:32:16|1.22734
21:32:17|1.22734
21:32:18|1.22734
21:32:19|1.22734
21:32:21|1.22734
21:32:21|1.22734
21:32:23|1.22906
21:32:25|1.22906
21:32:26|1.22906
21:32:27|1.22906
21:32:28|1.22906
21:32:29|1.22906
21:32:30|1.22906
21:32:31|1.22798
21:32:32|1.22798
21:32:32|1.22798
21:32:34|1.22798
21:32:35|1.22798
21:32:35|1.22798
21:32:37|1.22798
21:32:37|1.22798
21:32:39|1.22798
21:32:39|1.22798
21:32:41|1.22798
21:32:42|1.22798
21:32:43|1.22798
21:32:44|1.22798
21:32:45|1.22798
21:32:46|1.22798
21:32:47|1.22798
21:32:48|1.22798
21:32:49|1.22798
21:32:50|1.22784
21:32:52|1.22784
21:32:53|1.22784
21:32:55|1.22784
21:32:55|1.22784
21:32:56|1.22784
21:32:57|1.22784
21:32:58|1.22784
21:32:59|1.22784
21:33:00|1.22784
21:33:01|1.22784
21:33:02|1.22784
21:33:03|1.22784
21:33:04|1.22784
21:33:05|1.22784
21:33:06|1.22784
21:33:08|1.22784
21:33:09|1.22784
21:33:10|1.22784
21:33:10|1.22784
21:33:12|1.22784
21:33:13|1.22784
21:33:14|1.22784
21:33:15|1.22784
21:33:16|1.22784
21:33:17|1.22784
21:33:18|1.22784
21:33:19|1.22784
21:33:19|1.22784
21:33:22|1.22784
21:33:22|1.22784
21:33:23|1.22784
21:33:24|1.22784
21:33:26|1.22784
21:33:26|1.22784
21:33:28|1.22784
21:33:29|1.22784
21:33:30|1.22784
21:33:31|1.22784
21:33:33|1.22784
21:33:34|1.22784
21:33:35|1.22784
21:33:35|1.22784
21:33:37|1.22784
21:33:38|1.22784
21:33:39|1.22784
21:33:39|1.22784
21:33:40|1.2301
21:33:42|1.2301
21:33:42|1.2301
21:33:45|1.2301
21:33:45|1.2301
21:33:46|1.2301
21:33:47|1.2301
21:33:48|1.2301
21:33:49|1.2301
21:33:50|1.2301
21:33:51|1.2301
21:33:53|1.2301
21:33:54|1.2301
21:33:56|1.2301
21:33:56|1.2301
21:33:57|1.2301
21:33:58|1.2301
21:33:59|1.2301
21:34:00|1.2301
21:34:01|1.2301
21:34:02|1.2301
21:34:03|1.2301
21:34:04|1.2301
21:34:05|1.2301
21:34:06|1.2301
21:34:07|1.23085
21:34:09|1.23085
21:34:09|1.2319
21:34:10|1.2321
21:34:12|1.23155
21:34:12|1.23155
21:34:13|1.23155
21:34:14|1.23155
21:34:15|1.23155
21:34:16|1.23155
21:34:17|1.23155
21:34:18|1.23104
21:34:20|1.23228
21:34:21|1.23228
21:34:23|1.23228
21:34:23|1.23228
21:34:25|1.23228
21:34:26|1.23265
21:34:28|1.23265
21:34:29|1.23265
21:34:29|1.23265
21:34:31|1.23265
21:34:31|1.23265
21:34:33|1.23265
21:34:34|1.23265
21:34:34|1.23265
21:34:37|1.23237
21:34:37|1.23237
21:34:38|1.23237
21:34:39|1.23237
21:34:40|1.23237
21:34:41|1.23237
21:34:42|1.23237
21:34:43|1.23237
21:34:44|1.23237
21:34:45|1.23237
21:34:46|1.23237
21:34:47|1.23237
21:34:48|1.23237
21:34:49|1.23237
21:34:51|1.23237
21:34:52|1.23237
21:34:52|1.23
21:34:53|1.23124
21:34:56|1.23124
21:34:56|1.23124
21:34:57|1.23
21:34:58|1.23
21:34:59|1.23
21:35:00|1.23
21:35:01|1.23
21:35:02|1.23
21:35:04|1.23
21:35:05|1.23
21:35:06|1.23
21:35:08|1.23
21:35:08|1.23
21:35:09|1.23
21:35:10|1.23
21:35:11|1.23
21:35:12|1.23
21:35:13|1.23
21:35:14|1.23
21:35:16|1.23
21:35:17|1.23
21:35:18|1.23
21:35:19|1.23
21:35:20|1.23
21:35:21|1.23
21:35:23|1.23
21:35:23|1.23
21:35:24|1.23
21:35:25|1.23
21:35:27|1.23
21:35:28|1.23
21:35:28|1.23
21:35:29|1.23
21:35:31|1.23
21:35:31|1.23
21:35:32|1.23
21:35:34|1.23
21:35:35|1.23
21:35:36|1.23
21:35:37|1.23
21:35:39|1.23
21:35:39|1.23
21:35:40|1.23
21:35:41|1.23
21:35:42|1.23
21:35:43|1.23
21:35:44|1.23
21:35:45|1.23
21:35:46|1.23
21:35:47|1.23
21:35:48|1.23
21:35:49|1.23
21:35:50|1.23
21:35:51|1.23
21:35:52|1.23
21:35:53|1.23
21:35:54|1.23
21:35:56|1.22999
21:35:58|1.22999
21:35:58|1.22999
21:36:00|1.22999
21:36:00|1.22999
21:36:02|1.22999
21:36:03|1.2298
21:36:05|1.23093
21:36:05|1.23093
21:36:06|1.23093
21:36:07|1.23093
21:36:08|1.23093
21:36:09|1.23093
21:36:10|1.23093
21:36:11|1.23093
21:36:13|1.23093
21:36:13|1.23093
21:36:15|1.23093
21:36:16|1.23093
21:36:17|1.23093
21:36:18|1.23093
21:36:19|1.23093
21:36:21|1.23093
21:36:21|1.23093
21:36:23|1.23093
21:36:24|1.23093
21:36:24|1.23197
21:36:27|1.23197
21:36:28|1.23197
21:36:29|1.23197
21:36:29|1.23197
21:36:31|1.23197
21:36:32|1.23197
21:36:33|1.23197
21:36:35|1.23197
21:36:36|1.23197
21:36:37|1.23197
21:36:38|1.23197
21:36:39|1.23197
21:36:40|1.23197
21:36:41|1.23197
21:36:42|1.23197
21:36:43|1.23197
21:36:44|1.23197
21:36:45|1.23197
21:36:46|1.23221
21:36:47|1.23065
21:36:48|1.23065
21:36:49|1.23065
21:36:50|1.23065
21:36:51|1.23065
21:36:52|1.23065
21:36:53|1.23065
21:36:54|1.23065
21:36:55|1.23065
21:36:56|1.23065
21:36:58|1.23065
21:36:58|1.23065
21:36:59|1.233
21:37:01|1.233
21:37:02|1.233
21:37:03|1.233
21:37:04|1.233
21:37:05|1.23162
21:37:06|1.23162
21:37:08|1.23162
21:37:09|1.23162
21:37:09|1.23162
21:37:10|1.23162
21:37:11|1.23162
21:37:12|1.23162
21:37:14|1.23162
21:37:15|1.23162
21:37:17|1.23162
21:37:18|1.23162
21:37:19|1.23162
21:37:19|1.23162
21:37:21|1.23162
21:37:21|1.23162
21:37:22|1.23162
21:37:23|1.23162
21:37:25|1.23162
21:37:27|1.23162
21:37:28|1.23162
21:37:28|1.233
21:37:29|1.233
21:37:30|1.233
21:37:32|1.23138
21:37:32|1.23138
21:37:34|1.23138
21:37:34|1.23138
21:37:35|1.23138
21:37:37|1.233
21:37:37|1.233
21:37:38|1.233
21:37:39|1.233
21:37:41|1.233
21:37:42|1.233
21:37:43|1.233
21:37:44|1.233
21:37:45|1.233
21:37:46|1.233
21:37:47|1.233
21:37:48|1.233
21:37:49|1.233
21:37:50|1.233
21:37:51|1.23251
21:37:53|1.23431
21:37:53|1.23431
21:37:54|1.23431
21:37:56|1.2308
21:37:57|1.23221
21:37:59|1.23221
21:38:00|1.23221
21:38:00|1.23221
21:38:02|1.23221
21:38:03|1.23221
21:38:04|1.23221
21:38:05|1.23221
21:38:07|1.23221
21:38:08|1.23221
21:38:08|1.23221
21:38:09|1.23221
21:38:10|1.23221
21:38:11|1.23221
21:38:12|1.23221
21:38:13|1.23221
21:38:14|1.23221
21:38:15|1.23221
21:38:16|1.23221
21:38:18|1.23221
21:38:18|1.23221
21:38:19|1.23221
21:38:20|1.2324
21:38:21|1.2324
21:38:23|1.2324
21:38:24|1.2324
21:38:24|1.2324
21:38:26|1.2324
21:38:27|1.2324
21:38:28|1.2324
21:38:30|1.2324
21:38:31|1.2324
21:38:31|1.2324
21:38:33|1.2324
21:38:33|1.2324
21:38:35|1.2324
21:38:36|1.2324
21:38:37|1.2324
21:38:38|1.2324
21:38:39|1.2324
21:38:40|1.2324
21:38:41|1.2324
21:38:42|1.2324
21:38:43|1.2324
21:38:44|1.2324
21:38:45|1.2324
21:38:46|1.2324
21:38:47|1.2324
21:38:48|1.2324
21:38:49|1.2324
21:38:50|1.2324
21:38:51|1.2324
21:38:52|1.2324
21:38:53|1.2324
21:38:54|1.2324
21:38:55|1.2308
21:38:56|1.2308
21:38:57|1.2308
21:38:59|1.2308
21:38:59|1.2308
21:39:01|1.2308
21:39:01|1.2308
21:39:03|1.2308
21:39:04|1.2308
21:39:05|1.2308
21:39:06|1.2308
21:39:06|1.2308
21:39:08|1.2308
21:39:09|1.2308
21:39:10|1.2308
21:39:11|1.2308
21:39:12|1.2308
21:39:14|1.2308
21:39:14|1.2308
21:39:15|1.2308
21:39:17|1.2308
21:39:17|1.2308
21:39:19|1.2308
21:39:19|1.2308
21:39:20|1.2308
21:39:21|1.2308
21:39:23|1.2308
21:39:23|1.2308
21:39:25|1.2308
21:39:26|1.2308
21:39:28|1.2308
21:39:29|1.2308
21:39:30|1.2308
21:39:31|1.2308
21:39:32|1.2308
21:39:33|1.2308
21:39:34|1.2308
21:39:35|1.2308
21:39:36|1.2308
21:39:37|1.2308
21:39:39|1.2308
21:39:40|1.2308
21:39:41|1.2308
21:39:41|1.2308
21:39:42|1.2308
21:39:43|1.2308
21:39:44|1.2308
21:39:45|1.2308
21:39:46|1.2308
21:39:48|1.2308
21:39:49|1.2308
21:39:49|1.2308
21:39:50|1.2308
21:39:51|1.2308
21:39:53|1.2308
21:39:53|1.2308
21:39:55|1.2308
21:39:55|1.2308
21:39:56|1.2308
21:39:57|1.2308
21:39:59|1.2308
21:40:00|1.2308
21:40:01|1.2308
21:40:03|1.2308
21:40:04|1.2308
21:40:05|1.2308
21:40:06|1.2308
21:40:07|1.2308
21:40:08|1.2308
21:40:09|1.2308
21:40:11|1.2308
21:40:12|1.2308
21:40:12|1.2308
21:40:14|1.2308
21:40:15|1.2308
21:40:16|1.2308
21:40:17|1.2308
21:40:18|1.2308
21:40:19|1.2308
21:40:20|1.2308
21:40:21|1.2308
21:40:22|1.2308
21:40:23|1.2308
21:40:25|1.2308
21:40:26|1.2308
21:40:27|1.23302
21:40:28|1.23302
21:40:30|1.23302
21:40:31|1.23302
21:40:32|1.23302
21:40:33|1.23302
21:40:34|1.23302
21:40:35|1.23302
21:40:36|1.23302
21:40:37|1.23302
21:40:38|1.23302
21:40:39|1.23302
21:40:40|1.23302
21:40:41|1.23302
21:40:42|1.23302
21:40:43|1.23302
21:40:44|1.23302
21:40:45|1.23302
21:40:46|1.23302
21:40:47|1.23302
21:40:48|1.23302
21:40:49|1.23302
21:40:50|1.23302
21:40:51|1.23302
21:40:52|1.23302
21:40:53|1.23302
21:40:54|1.23302
21:40:55|1.23302
21:40:56|1.23302
21:40:57|1.23302
21:40:58|1.23302
21:40:59|1.23302
21:41:01|1.23302
21:41:02|1.23302
21:41:03|1.23302
21:41:04|1.23302
21:41:05|1.23302
21:41:06|1.23302
21:41:07|1.23302
21:41:08|1.23302
21:41:10|1.23302
21:41:11|1.23302
21:41:12|1.23302
21:41:12|1.23302
21:41:13|1.23302
21:41:14|1.23302
21:41:15|1.23302
21:41:16|1.23302
21:41:17|1.23302
21:41:19|1.23302
21:41:19|1.23302
21:41:21|1.23302
21:41:21|1.23302
21:41:23|1.23302
21:41:24|1.23302
21:41:25|1.23302
21:41:26|1.23302
21:41:27|1.23302
21:41:29|1.23302
21:41:30|1.23302
21:41:32|1.23302
21:41:33|1.23302
21:41:35|1.23302
21:41:35|1.23302
21:41:36|1.23302
21:41:38|1.23302
21:41:38|1.23302
21:41:40|1.23302
21:41:41|1.23302
21:41:43|1.23302
21:41:43|1.23302
21:41:45|1.23302
21:41:46|1.23302
21:41:47|1.23459
21:41:48|1.23459
21:41:49|1.23459
21:41:50|1.23459
21:41:51|1.23459
21:41:52|1.23459
21:41:53|1.23459
21:41:54|1.23459
21:41:55|1.23459
21:41:56|1.23459
21:41:57|1.23459
21:41:58|1.23466
21:41:59|1.23466
21:42:00|1.23466
21:42:01|1.23466
21:42:03|1.23466
21:42:03|1.23466
21:42:04|1.23466
21:42:05|1.23466
21:42:06|1.23466
21:42:08|1.23466
21:42:09|1.23466
21:42:10|1.23466
21:42:11|1.23466
21:42:12|1.23466
21:42:14|1.23466
21:42:15|1.236
21:42:16|1.236
21:42:17|1.236
21:42:17|1.236
21:42:19|1.236
21:42:19|1.236
21:42:20|1.236
21:42:21|1.236
21:42:23|1.236
21:42:24|1.236
21:42:25|1.236
21:42:26|1.236
21:42:27|1.236
21:42:28|1.236
21:42:30|1.236
21:42:30|1.236
21:42:32|1.236
21:42:32|1.236
21:42:34|1.236
21:42:34|1.236
21:42:36|1.236
21:42:36|1.236
21:42:37|1.236
21:42:39|1.236
21:42:40|1.236
21:42:40|1.236
21:42:42|1.236
21:42:42|1.236
21:42:43|1.236
21:42:45|1.236
21:42:46|1.236
21:42:47|1.236
21:42:47|1.23459
21:42:49|1.236
21:42:50|1.236
21:42:50|1.236
21:42:52|1.236
21:42:52|1.236
21:42:54|1.236
21:42:55|1.236
21:42:56|1.236
21:42:57|1.236
21:42:58|1.236
21:42:59|1.236
21:43:00|1.236
21:43:01|1.236
21:43:03|1.236
21:43:04|1.236
21:43:05|1.236
21:43:06|1.236
21:43:07|1.236
21:43:08|1.236
21:43:09|1.236
21:43:10|1.236
21:43:11|1.236
21:43:12|1.236
21:43:13|1.236
21:43:14|1.236
21:43:15|1.236
21:43:17|1.236
21:43:18|1.236
21:43:18|1.236
21:43:20|1.236
21:43:21|1.236
21:43:21|1.236
21:43:23|1.236
21:43:24|1.236
21:43:25|1.236
21:43:26|1.236
21:43:28|1.236
21:43:29|1.236
21:43:31|1.236
21:43:32|1.236
21:43:33|1.236
21:43:33|1.236
21:43:36|1.236
21:43:36|1.236
21:43:37|1.236
21:43:39|1.236
21:43:40|1.236
21:43:40|1.236
21:43:42|1.236
21:43:43|1.236
21:43:44|1.236
21:43:44|1.236
21:43:46|1.236
21:43:47|1.23462
21:43:49|1.23285
21:43:49|1.23285
21:43:50|1.23285
21:43:51|1.23285
21:43:52|1.23285
21:43:53|1.23285
21:43:54|1.23285
21:43:55|1.23285
21:43:56|1.23285
21:43:57|1.23285
21:43:58|1.23285
21:43:59|1.23285
21:44:00|1.23285
21:44:01|1.23285
21:44:02|1.23285
21:44:03|1.23285
21:44:05|1.23285
21:44:05|1.23285
21:44:07|1.23285
21:44:07|1.23285
21:44:09|1.23285
21:44:09|1.23285
21:44:11|1.23285
21:44:12|1.23285
21:44:13|1.23285
21:44:14|1.2352
21:44:16|1.2352
21:44:16|1.2352
21:44:17|1.2352
21:44:18|1.2352
21:44:19|1.2352
21:44:20|1.2352
21:44:21|1.2352
21:44:22|1.2352
21:44:23|1.2352
21:44:24|1.2352
21:44:25|1.2352
21:44:26|1.2352
21:44:27|1.2352
21:44:29|1.2352
21:44:30|1.2352
21:44:32|1.2352
21:44:32|1.2352
21:44:33|1.2352
21:44:35|1.23518
21:44:36|1.23518
21:44:38|1.23613
21:44:38|1.23606
21:44:39|1.23606
21:44:41|1.23606
21:44:41|1.23606
21:44:42|1.23606
21:44:44|1.23606
21:44:45|1.23606
21:44:46|1.23475
21:44:47|1.23475
21:44:48|1.23475
21:44:48|1.23475
21:44:50|1.23475
21:44:50|1.23475
21:44:51|1.23475
21:44:53|1.23475
21:44:54|1.23475
21:44:56|1.23475
21:44:56|1.23475
21:44:57|1.23475
21:44:58|1.23475
21:44:59|1.23475
21:45:00|1.23475
21:45:01|1.23475
21:45:02|1.23475
21:45:03|1.23475
21:45:04|1.23475
21:45:06|1.23679
21:45:08|1.23679
21:45:09|1.23679
21:45:10|1.23679
21:45:11|1.23679
21:45:12|1.23679
21:45:13|1.23679
21:45:14|1.23679
21:45:15|1.23679
21:45:16|1.23679
21:45:17|1.23679
21:45:18|1.23679
21:45:19|1.23679
21:45:20|1.23679
21:45:21|1.23679
21:45:22|1.23679
21:45:23|1.23679
21:45:24|1.23679
21:45:25|1.23679
21:45:26|1.23679
21:45:27|1.23679
21:45:28|1.23679
21:45:29|1.23679
21:45:30|1.23679
21:45:32|1.23679
21:45:32|1.23679
21:45:34|1.23679
21:45:35|1.23899
21:45:36|1.23899
21:45:37|1.23899
21:45:38|1.23899
21:45:39|1.23899
21:45:41|1.23899
21:45:41|1.23899
21:45:43|1.23899
21:45:44|1.23899
21:45:44|1.23899
21:45:45|1.23899
21:45:46|1.23695
21:45:47|1.23695
21:45:49|1.23695
21:45:50|1.23695
21:45:51|1.23695
21:45:51|1.23489
21:45:52|1.23481
21:45:53|1.23481
21:45:54|1.23481
21:45:55|1.23481
21:45:56|1.23481
21:45:57|1.23481
21:45:59|1.23475
21:45:59|1.23475
21:46:00|1.23475
21:46:01|1.23475
21:46:03|1.23475
21:46:03|1.23475
21:46:04|1.23475
21:46:06|1.23475
21:46:07|1.23475
21:46:08|1.23475
21:46:09|1.23475
21:46:10|1.23475
21:46:11|1.23475
21:46:12|1.23481
21:46:13|1.23481
21:46:14|1.23481
21:46:15|1.23412
21:46:16|1.23412
21:46:17|1.23412
21:46:18|1.23412
21:46:19|1.23412
21:46:20|1.23412
21:46:21|1.23007
21:46:22|1.23007
21:46:23|1.23007
21:46:24|1.23007
21:46:25|1.23
21:46:26|1.22968
21:46:27|1.22968
21:46:28|1.22968
21:46:29|1.23047
21:46:31|1.23047
21:46:32|1.23016
21:46:33|1.23016
21:46:35|1.23016
21:46:35|1.23016
21:46:36|1.22952
21:46:38|1.22952
21:46:39|1.22952
21:46:40|1.22952
21:46:41|1.22896
21:46:42|1.22896
21:46:43|1.22893
21:46:44|1.22893
21:46:46|1.22888
21:46:47|1.22845
21:46:48|1.22845
21:46:49|1.22845
21:46:50|1.22939
21:46:51|1.22939
21:46:52|1.22939
21:46:53|1.22939
21:46:55|1.22963
21:46:55|1.22963
21:46:56|1.22963
21:46:58|1.22963
21:46:58|1.22963
21:47:00|1.22963
21:47:00|1.22963
21:47:02|1.22963
21:47:02|1.22963
21:47:03|1.22963
21:47:04|1.22963
21:47:06|1.22963
21:47:07|1.22963
21:47:08|1.22963
21:47:09|1.22963
21:47:10|1.22963
21:47:11|1.22963
21:47:12|1.22845
21:47:13|1.22845
21:47:14|1.22952
21:47:15|1.22952
21:47:16|1.22952
21:47:17|1.22952
21:47:18|1.22952
21:47:19|1.22952
21:47:20|1.22952
21:47:21|1.22952
21:47:22|1.22952
21:47:24|1.22952
21:47:25|1.22917
21:47:26|1.22917
21:47:27|1.22917
21:47:28|1.22917
21:47:29|1.22917
21:47:30|1.22917
21:47:31|1.228
21:47:32|1.228
21:47:33|1.228
21:47:35|1.228
21:47:36|1.228
21:47:36|1.228
21:47:38|1.22712
21:47:40|1.22684
21:47:40|1.22684
21:47:41|1.22639
21:47:42|1.22639
21:47:43|1.225
21:47:44|1.225
21:47:45|1.225
21:47:46|1.225
21:47:47|1.22486
21:47:48|1.22486
21:47:49|1.22486
21:47:50|1.22486
21:47:51|1.22486
21:47:52|1.22486
21:47:53|1.22486
21:47:54|1.22486
21:47:56|1.225
21:47:57|1.225
21:47:58|1.22239
21:47:58|1.22381
21:48:00|1.22218
21:48:01|1.22218
21:48:01|1.22218
21:48:02|1.22218
21:48:04|1.22218
21:48:05|1.22218
21:48:06|1.22231
21:48:07|1.22231
21:48:09|1.22231
21:48:09|1.22231
21:48:10|1.22231
21:48:11|1.22112
21:48:12|1.22029
21:48:13|1.21989
21:48:15|1.21969
21:48:16|1.21861
21:48:16|1.21861
21:48:18|1.21778
21:48:19|1.2177
21:48:20|1.2171
21:48:21|1.2171
21:48:22|1.2176
21:48:23|1.21639
21:48:24|1.21637
21:48:25|1.21637
21:48:26|1.21637
21:48:28|1.21637
21:48:28|1.21637
21:48:29|1.21637
21:48:30|1.21637
21:48:31|1.21637
21:48:32|1.21637
21:48:33|1.21637
21:48:34|1.21637
21:48:35|1.21637
21:48:37|1.21637
21:48:38|1.21637
21:48:40|1.21637
21:48:41|1.2177
21:48:42|1.2177
21:48:42|1.22
21:48:44|1.22
21:48:44|1.22029
21:48:46|1.22029
21:48:47|1.22029
21:48:48|1.22029
21:48:49|1.22187
21:48:49|1.22187
21:48:50|1.22166
21:48:51|1.22166
21:48:53|1.22166
21:48:55|1.22166
21:48:55|1.22166
21:48:56|1.22244
21:48:57|1.22244
21:48:59|1.2232
21:49:00|1.2232
21:49:00|1.2232
21:49:01|1.2232
21:49:04|1.2232
21:49:04|1.2232
21:49:06|1.2232
21:49:07|1.2232
21:49:08|1.2232
21:49:10|1.22389
21:49:10|1.22389
21:49:11|1.22389
21:49:13|1.22389
21:49:14|1.22389
21:49:15|1.22464
21:49:16|1.22464
21:49:17|1.22464
21:49:19|1.22464
21:49:19|1.22464
21:49:20|1.22464
21:49:21|1.22464
21:49:22|1.22464
21:49:23|1.22464
21:49:25|1.2238
21:49:26|1.2238
21:49:27|1.2238
21:49:27|1.2238
21:49:28|1.2238
21:49:31|1.2232
21:49:31|1.2222
21:49:32|1.22464
21:49:33|1.22464
21:49:34|1.22464
21:49:35|1.22464
21:49:36|1.22464
21:49:37|1.22464
21:49:38|1.22464
21:49:39|1.22464
21:49:40|1.22464
21:49:41|1.22464
21:49:42|1.22464
21:49:43|1.22464
21:49:44|1.22464
21:49:45|1.22464
21:49:46|1.22464
21:49:47|1.22464
21:49:48|1.22464
21:49:49|1.22464
21:49:50|1.22464
21:49:51|1.22464
21:49:52|1.22464
21:49:53|1.22464
21:49:55|1.22464
21:49:56|1.22464
21:49:57|1.22464
21:49:58|1.22464
21:49:59|1.22464
21:50:01|1.22464
21:50:02|1.22464
21:50:02|1.22464
21:50:03|1.22464
21:50:04|1.22464
21:50:06|1.22464
21:50:07|1.22464
21:50:08|1.22464
21:50:09|1.22464
21:50:11|1.21933
21:50:12|1.21933
21:50:13|1.21818
21:50:14|1.21818
21:50:16|1.21818
21:50:16|1.21818
21:50:18|1.2171
21:50:19|1.2171
21:50:20|1.2171
21:50:21|1.2171
21:50:22|1.2171
21:50:22|1.21765
21:50:23|1.21765
21:50:25|1.21662
21:50:25|1.21662
21:50:26|1.21637
21:50:28|1.21637
21:50:29|1.21694
21:50:29|1.21694
21:50:31|1.21694
21:50:32|1.21694
21:50:32|1.21694
21:50:33|1.21694
21:50:34|1.21694
21:50:35|1.21694
21:50:37|1.21694
21:50:38|1.21694
21:50:39|1.21694
21:50:40|1.21694
21:50:41|1.21694
21:50:43|1.21694
21:50:44|1.21694
21:50:44|1.21694
21:50:46|1.21694
21:50:47|1.21694
21:50:48|1.21694
21:50:48|1.21694
21:50:49|1.21694
21:50:50|1.21694
21:50:51|1.21694
21:50:52|1.21694
21:50:53|1.21694
21:50:54|1.21694
21:50:55|1.21694
21:50:56|1.22108
21:50:57|1.22108
21:50:58|1.22179
21:51:00|1.22179
21:51:01|1.22179
21:51:02|1.22231
21:51:02|1.22231
21:51:03|1.22231
21:51:05|1.22064
21:51:06|1.22064
21:51:07|1.22064
21:51:08|1.22064
21:51:09|1.22064
21:51:11|1.22064
21:51:12|1.22064
21:51:13|1.22064
21:51:14|1.22064
21:51:15|1.22064
21:51:16|1.22064
21:51:17|1.22064
21:51:19|1.22064
21:51:20|1.22201
21:51:20|1.22201
21:51:21|1.22201
21:51:23|1.22
21:51:24|1.22
21:51:25|1.22
21:51:25|1.22
21:51:27|1.22
21:51:27|1.22
21:51:28|1.22
21:51:29|1.22
21:51:30|1.21891
21:51:31|1.21891
21:51:33|1.21891
21:51:34|1.21891
21:51:34|1.21891
21:51:35|1.21891
21:51:37|1.21891
21:51:38|1.21891
21:51:39|1.21891
21:51:41|1.21891
21:51:42|1.21891
21:51:43|1.21891
21:51:44|1.21891
21:51:45|1.21891
21:51:46|1.21891
21:51:47|1.21891
21:51:48|1.21891
21:51:49|1.21891
21:51:50|1.21891
21:51:51|1.21891
21:51:52|1.21891
21:51:53|1.21778
21:51:54|1.21778
21:51:55|1.21817
21:51:57|1.21817
21:51:57|1.21817
21:51:59|1.21817
21:52:00|1.21817
21:52:00|1.21817
21:52:02|1.21734
21:52:03|1.21734
21:52:05|1.21802
21:52:05|1.21802
21:52:07|1.21802
21:52:08|1.21802
21:52:08|1.21802
21:52:10|1.21802
21:52:11|1.21802
21:52:12|1.21802
21:52:14|1.21802
21:52:15|1.21802
21:52:16|1.21802
21:52:17|1.21802
21:52:17|1.21802
21:52:19|1.21802
21:52:19|1.21802
21:52:21|1.21802
21:52:22|1.21802
21:52:22|1.21803
21:52:24|1.21803
21:52:25|1.21803
21:52:26|1.21803
21:52:27|1.21803
21:52:28|1.21803
21:52:29|1.21803
21:52:30|1.21803
21:52:31|1.21803
21:52:32|1.21803
21:52:33|1.21803
21:52:34|1.21803
21:52:35|1.21803
21:52:36|1.21803
21:52:37|1.21919
21:52:38|1.21919
21:52:39|1.21919
21:52:40|1.21919
21:52:42|1.21919
21:52:43|1.21919
21:52:44|1.21919
21:52:45|1.21919
21:52:46|1.21919
21:52:47|1.21919
21:52:49|1.21919
21:52:49|1.21919
21:52:51|1.21919
21:52:51|1.21919
21:52:53|1.21919
21:52:54|1.21919
21:52:55|1.21919
21:52:56|1.21919
21:52:57|1.21919
21:52:58|1.21919
21:52:59|1.21919
21:53:01|1.21919
21:53:01|1.21919
21:53:02|1.21919
21:53:04|1.21919
21:53:05|1.21919
21:53:05|1.22269
21:53:06|1.22269
21:53:07|1.22269
21:53:09|1.22269
21:53:10|1.22269
21:53:11|1.22269
21:53:13|1.22269
21:53:14|1.22269
21:53:15|1.22269
21:53:16|1.22269
21:53:17|1.22269
21:53:18|1.22269
21:53:19|1.22269
21:53:20|1.22269
21:53:21|1.22269
21:53:21|1.22269
21:53:22|1.22269
21:53:24|1.22269
21:53:24|1.22269
21:53:26|1.22269
21:53:26|1.22269
21:53:27|1.22269
21:53:29|1.22269
21:53:30|1.22269
21:53:31|1.22269
21:53:32|1.22269
21:53:33|1.22269
21:53:34|1.22269
21:53:35|1.22269
21:53:36|1.22269
21:53:37|1.22269
21:53:38|1.22251
21:53:39|1.22251
21:53:41|1.22251
21:53:41|1.22251
21:53:43|1.22251
21:53:44|1.22251
21:53:45|1.22251
21:53:47|1.22251
21:53:48|1.22251
21:53:49|1.22251
21:53:50|1.22251
21:53:51|1.22251
21:53:52|1.22251
21:53:53|1.22054
21:53:55|1.22054
21:53:55|1.222
21:53:56|1.222
21:53:58|1.222
21:53:59|1.222
21:54:00|1.222
21:54:00|1.222
21:54:01|1.222
21:54:03|1.222
21:54:04|1.222
21:54:05|1.22255
21:54:07|1.22255
21:54:07|1.22255
21:54:09|1.22255
21:54:10|1.22255
21:54:11|1.222
21:54:11|1.222
21:54:13|1.222
21:54:14|1.222
21:54:15|1.222
21:54:16|1.222
21:54:17|1.222
21:54:18|1.222
21:54:18|1.222
21:54:20|1.222
21:54:20|1.222
21:54:22|1.222
21:54:23|1.2177
21:54:23|1.21734
21:54:25|1.21734
21:54:26|1.21734
21:54:27|1.21734
21:54:28|1.21734
21:54:29|1.21734
21:54:30|1.21734
21:54:30|1.21734
21:54:32|1.21734
21:54:33|1.21734
21:54:35|1.21734
21:54:35|1.21734
21:54:36|1.21734
21:54:37|1.21734
21:54:38|1.21734
21:54:39|1.21734
21:54:41|1.21734
21:54:43|1.21734
21:54:43|1.21734
21:54:45|1.21734
21:54:46|1.21734
21:54:47|1.21734
21:54:49|1.21734
21:54:49|1.21734
21:54:50|1.21734
21:54:51|1.21734
21:54:52|1.21734
21:54:53|1.21734
21:54:54|1.21734
21:54:55|1.21734
21:54:56|1.21734
21:54:57|1.21734
21:54:58|1.21734
21:54:59|1.21734
21:55:00|1.21734
21:55:01|1.21734
21:55:03|1.21734
21:55:04|1.21734
21:55:05|1.21734
21:55:06|1.21734
21:55:07|1.21734
21:55:08|1.21734
21:55:09|1.21734
21:55:10|1.21734
21:55:11|1.21734
21:55:12|1.21734
21:55:14|1.21734
21:55:14|1.21734
21:55:16|1.21734
21:55:17|1.21734
21:55:17|1.21734
21:55:19|1.21734
21:55:21|1.21734
21:55:21|1.21734
21:55:23|1.21734
21:55:24|1.21734
21:55:25|1.21778
21:55:27|1.21778
21:55:27|1.21778
21:55:28|1.21778
21:55:29|1.21778
21:55:30|1.21778
21:55:31|1.21778
21:55:32|1.21778
21:55:34|1.21778
21:55:35|1.21778
21:55:36|1.21778
21:55:37|1.21778
21:55:38|1.21778
21:55:39|1.21778
21:55:40|1.21778
21:55:41|1.21778
21:55:43|1.21805
21:55:43|1.21805
21:55:45|1.21805
21:55:46|1.21805
21:55:48|1.21805
21:55:49|1.21805
21:55:50|1.21805
21:55:51|1.21805
21:55:52|1.21805
21:55:53|1.21805
21:55:54|1.21805
21:55:55|1.21805
21:55:56|1.21805
21:55:57|1.21805
21:55:58|1.21805
21:56:00|1.21794
21:56:01|1.21794
21:56:01|1.21794
21:56:02|1.21794
21:56:03|1.21794
21:56:05|1.21794
21:56:06|1.21794
21:56:07|1.21794
21:56:08|1.21794
21:56:09|1.21794
21:56:10|1.21794
21:56:11|1.21794
21:56:12|1.21794
21:56:13|1.21903
21:56:15|1.21903
21:56:16|1.21903
21:56:17|1.21903
21:56:19|1.21903
21:56:20|1.21903
21:56:22|1.21903
21:56:22|1.21903
21:56:23|1.21903
21:56:24|1.21903
21:56:25|1.21903
21:56:26|1.21903
21:56:28|1.21903
21:56:29|1.21903
21:56:30|1.21903
21:56:31|1.21903
21:56:33|1.21903
21:56:33|1.21903
21:56:34|1.21903
21:56:35|1.21903
21:56:36|1.21903
21:56:37|1.21903
21:56:38|1.21903
21:56:39|1.21903
21:56:40|1.21903
21:56:41|1.21903
21:56:43|1.21903
21:56:45|1.21903
21:56:46|1.21903
21:56:47|1.21903
21:56:48|1.21903
21:56:50|1.21903
21:56:51|1.21903
21:56:52|1.21903
21:56:54|1.21903
21:56:55|1.21903
21:56:56|1.21903
21:56:57|1.21903
21:56:58|1.21903
21:56:59|1.21903
21:57:00|1.21903
21:57:01|1.21903
21:57:02|1.21903
21:57:04|1.21903
21:57:05|1.21903
21:57:06|1.21903
21:57:07|1.21903
21:57:08|1.21903
21:57:08|1.21903
21:57:09|1.21903
21:57:10|1.21903
21:57:11|1.21903
21:57:12|1.21903
21:57:13|1.21903
21:57:14|1.21903
21:57:15|1.21903
21:57:17|1.21903
21:57:17|1.21903
21:57:19|1.21903
21:57:19|1.21903
21:57:20|1.21903
21:57:22|1.21603
21:57:22|1.21603
21:57:23|1.21637
21:57:24|1.21637
21:57:26|1.21637
21:57:26|1.21637
21:57:27|1.21637
21:57:28|1.21637
21:57:29|1.21637
21:57:30|1.21637
21:57:31|1.21637
21:57:33|1.21637
21:57:33|1.21637
21:57:35|1.21637
21:57:35|1.21637
21:57:36|1.21637
21:57:37|1.21637
21:57:39|1.21637
21:57:40|1.21637
21:57:41|1.21637
21:57:42|1.21637
21:57:43|1.21637
21:57:44|1.21637
21:57:46|1.21635
21:57:46|1.21635
21:57:48|1.21635
21:57:49|1.21635
21:57:50|1.21635
21:57:51|1.21635
21:57:52|1.21635
21:57:53|1.21635
21:57:54|1.21635
21:57:56|1.21635
21:57:56|1.21635
21:57:58|1.21635
21:57:59|1.21635
21:58:00|1.21635
21:58:01|1.21635
21:58:02|1.21635
21:58:03|1.21635
21:58:04|1.21635
21:58:05|1.21635
21:58:06|1.21635
21:58:08|1.21635
21:58:09|1.21635
21:58:10|1.21635
21:58:11|1.21635
21:58:12|1.21635
21:58:13|1.21635
21:58:14|1.21635
21:58:15|1.21635
21:58:16|1.21635
21:58:17|1.21635
21:58:19|1.21635
21:58:20|1.21635
21:58:21|1.21635
21:58:22|1.21635
21:58:22|1.21635
21:58:24|1.21635
21:58:24|1.21635
21:58:26|1.21603
21:58:27|1.2134
21:58:28|1.21239
21:58:29|1.2134
21:58:30|1.21238
21:58:32|1.21238
21:58:33|1.21238
21:58:34|1.21238
21:58:35|1.21238
21:58:36|1.21238
21:58:37|1.21238
21:58:38|1.21238
21:58:39|1.21238
21:58:40|1.21238
21:58:41|1.21238
21:58:42|1.21238
21:58:43|1.21238
21:58:45|1.21238
21:58:46|1.21208
21:58:47|1.21208
21:58:48|1.21208
21:58:49|1.21208
21:58:50|1.2112
21:58:51|1.2112
21:58:52|1.21
21:58:53|1.21
21:58:54|1.21
21:58:55|1.21
21:58:56|1.21
21:58:58|1.21
21:58:58|1.20853
21:59:00|1.20848
21:59:00|1.20848
21:59:01|1.20978
21:59:02|1.20978
21:59:03|1.20978
21:59:04|1.20772
21:59:06|1.20968
21:59:07|1.20968
21:59:08|1.20968
21:59:09|1.20968
21:59:10|1.20968
21:59:11|1.20968
21:59:12|1.20968
21:59:13|1.20968
21:59:14|1.20968
21:59:15|1.20968
21:59:16|1.20999
21:59:17|1.214
21:59:18|1.21193
21:59:19|1.21193
21:59:20|1.21193
21:59:21|1.21193
21:59:22|1.21193
21:59:23|1.21193
21:59:24|1.21193
21:59:25|1.21193
21:59:26|1.21193
21:59:27|1.21193
21:59:28|1.21193
21:59:30|1.21451
21:59:30|1.21451
21:59:31|1.21451
21:59:33|1.2136
21:59:34|1.2136
21:59:36|1.2136
21:59:36|1.2136
21:59:38|1.2136
21:59:39|1.2136
21:59:40|1.2136
21:59:41|1.2136
21:59:41|1.2136
21:59:42|1.2136
21:59:43|1.2136
21:59:44|1.2136
21:59:46|1.2136
21:59:47|1.2136
21:59:48|1.2136
21:59:49|1.2136
21:59:50|1.2136
21:59:51|1.2136
21:59:53|1.2136
21:59:54|1.2156
21:59:54|1.2156
21:59:56|1.21461
21:59:58|1.21461
21:59:59|1.21461
21:59:59|1.21461
22:00:01|1.21461
22:00:02|1.21461
22:00:03|1.21461
22:00:03|1.21461
22:00:05|1.21461
22:00:06|1.21461
22:00:08|1.21461
22:00:09|1.21461
22:00:09|1.21461
22:00:11|1.21461
22:00:11|1.21461
22:00:13|1.21461
22:00:14|1.21461
22:00:14|1.21557
22:00:15|1.21314
22:00:17|1.21314
22:00:18|1.21314
22:00:19|1.21224
22:00:21|1.21224
22:00:22|1.21224
22:00:23|1.21343
22:00:24|1.21343
22:00:25|1.21343
22:00:26|1.21343
22:00:27|1.21343
22:00:29|1.21343
22:00:30|1.21343
22:00:31|1.21343
22:00:31|1.21343
22:00:33|1.21343
22:00:34|1.21343
22:00:35|1.21343
22:00:36|1.21343
22:00:37|1.21343
22:00:39|1.21343
22:00:39|1.21343
22:00:41|1.21324
22:00:41|1.21324
22:00:42|1.21309
22:00:44|1.21309
22:00:44|1.21309
22:00:46|1.21309
22:00:47|1.21309
22:00:48|1.21298
22:00:49|1.21298
22:00:51|1.21298
22:00:51|1.21298
22:00:52|1.21298
22:00:54|1.21298
22:00:55|1.21298
22:00:56|1.21298
22:00:57|1.21298
22:00:58|1.21298
22:00:59|1.21298
22:01:00|1.21298
22:01:01|1.21298
22:01:02|1.21298
22:01:03|1.21298
22:01:05|1.21298
22:01:05|1.21282
22:01:07|1.21282
22:01:07|1.21282
22:01:09|1.21282
22:01:09|1.21282
22:01:10|1.21261
22:01:12|1.21242
22:01:12|1.21242
22:01:14|1.21242
22:01:15|1.21224
22:01:16|1.21224
22:01:16|1.21145
22:01:18|1.21145
22:01:19|1.21145
22:01:21|1.21145
22:01:22|1.21145
22:01:22|1.21145
22:01:24|1.21055
22:01:25|1.21055
22:01:26|1.21055
22:01:27|1.21055
22:01:28|1.21055
22:01:29|1.21055
22:01:30|1.21055
22:01:31|1.21055
22:01:32|1.21055
22:01:33|1.21055
22:01:34|1.21055
22:01:35|1.21055
22:01:36|1.21055
22:01:37|1.21055
22:01:38|1.21055
22:01:39|1.21055
22:01:40|1.21055
22:01:41|1.21055
22:01:42|1.21055
22:01:43|1.21055
22:01:44|1.21055
22:01:46|1.2121
22:01:47|1.2121
22:01:49|1.2121
22:01:49|1.2121
22:01:51|1.2121
22:01:52|1.2121
22:01:53|1.2121
22:01:55|1.2121
22:01:56|1.21055
22:01:57|1.21055
22:01:58|1.21055
22:01:59|1.21055
22:02:00|1.21055
22:02:01|1.21055
22:02:02|1.21055
22:02:03|1.21055
22:02:04|1.21055
22:02:05|1.21055
22:02:06|1.21055
22:02:07|1.21055
22:02:08|1.21055
22:02:09|1.21055
22:02:10|1.21055
22:02:11|1.21055
22:02:12|1.21055
22:02:13|1.21055
22:02:14|1.21055
22:02:15|1.21055
22:02:16|1.21055
22:02:17|1.21055
22:02:18|1.21055
22:02:19|1.21055
22:02:20|1.21055
22:02:21|1.21055
22:02:22|1.21055
22:02:23|1.21055
22:02:24|1.21055
22:02:25|1.21055
22:02:26|1.21055
22:02:27|1.21055
22:02:28|1.21055
22:02:29|1.21055
22:02:30|1.21055
22:02:31|1.21055
22:02:32|1.21055
22:02:33|1.21055
22:02:34|1.21055
22:02:35|1.21055
22:02:36|1.21055
22:02:37|1.21055
22:02:38|1.21055
22:02:39|1.21055
22:02:40|1.21055
22:02:41|1.21055
22:02:42|1.21055
22:02:43|1.21055
22:02:44|1.21055
22:02:45|1.21055
22:02:46|1.21055
22:02:47|1.21055
22:02:48|1.21055
22:02:49|1.21055
22:02:50|1.21055
22:02:51|1.21055
22:02:53|1.21055
22:02:54|1.21055
22:02:55|1.21055
22:02:57|1.21055
22:02:57|1.21055
22:02:59|1.21055
22:03:00|1.21055
22:03:01|1.21055
22:03:02|1.21055
22:03:03|1.21055
22:03:04|1.21139
22:03:05|1.21139
22:03:06|1.21138
22:03:08|1.21141
22:03:09|1.21141
22:03:10|1.21141
22:03:11|1.21138
22:03:12|1.21138
22:03:13|1.21138
22:03:14|1.21138
22:03:15|1.21138
22:03:16|1.21138
22:03:17|1.21138
22:03:18|1.21138
22:03:19|1.21138
22:03:20|1.21138
22:03:21|1.21421
22:03:22|1.21421
22:03:23|1.21421
22:03:24|1.21421
22:03:25|1.21421
22:03:26|1.21421
22:03:27|1.21421
22:03:28|1.21421
22:03:29|1.21421
22:03:30|1.21421
22:03:31|1.21421
22:03:32|1.21421
22:03:33|1.21421
22:03:34|1.21421
22:03:35|1.21421
22:03:36|1.21421
22:03:37|1.21421
22:03:38|1.21421
22:03:39|1.21421
22:03:41|1.21421
22:03:42|1.21421
22:03:43|1.21421
22:03:44|1.21421
22:03:45|1.21421
22:03:46|1.21421
22:03:47|1.21421
22:03:48|1.21421
22:03:48|1.21416
22:03:50|1.21416
22:03:52|1.21416
22:03:52|1.21416
22:03:54|1.21416
22:03:56|1.21416
22:03:56|1.21416
22:03:58|1.21416
22:03:59|1.21416
22:04:01|1.21416
22:04:02|1.21416
22:04:03|1.21416
22:04:04|1.21416
22:04:05|1.21416
22:04:06|1.21416
22:04:07|1.21416
22:04:08|1.21416
22:04:09|1.21416
22:04:10|1.21416
22:04:10|1.21416
22:04:12|1.21416
22:04:13|1.21416
22:04:14|1.21416
22:04:14|1.21416
22:04:15|1.21416
22:04:17|1.21416
22:04:18|1.21416
22:04:19|1.21416
22:04:20|1.21416
22:04:21|1.21416
22:04:22|1.21416
22:04:23|1.21516
22:04:24|1.21516
22:04:25|1.21516
22:04:26|1.21516
22:04:27|1.21516
22:04:28|1.21516
22:04:29|1.21516
22:04:31|1.21516
22:04:31|1.21516
22:04:32|1.21516
22:04:33|1.21516
22:04:35|1.21516
22:04:36|1.21516
22:04:36|1.21516
22:04:37|1.21474
22:04:38|1.21474
22:04:40|1.21474
22:04:41|1.21474
22:04:41|1.21474
22:04:43|1.21474
22:04:44|1.21474
22:04:45|1.21474
22:04:46|1.21474
22:04:47|1.21474
22:04:47|1.21474
22:04:48|1.21474
22:04:49|1.21474
22:04:50|1.21474
22:04:51|1.21474
22:04:54|1.21474
22:04:55|1.21474
22:04:56|1.21474
22:04:57|1.21474
22:04:57|1.21474
22:05:00|1.21474
22:05:00|1.21474
22:05:01|1.21474
22:05:02|1.21474
22:05:03|1.21474
22:05:05|1.21474
22:05:06|1.21474
22:05:07|1.21474
22:05:08|1.21474
22:05:10|1.21474
22:05:10|1.21474
22:05:11|1.21474
22:05:12|1.21474
22:05:13|1.21474
22:05:14|1.21474
22:05:15|1.21474
22:05:17|1.21474
22:05:18|1.21474
22:05:19|1.21474
22:05:20|1.21474
22:05:21|1.21474
22:05:22|1.21474
22:05:24|1.21474
22:05:24|1.21428
22:05:26|1.21428
22:05:28|1.21428
22:05:28|1.21428
22:05:29|1.21428
22:05:30|1.21428
22:05:31|1.21428
22:05:32|1.21428
22:05:33|1.21428
22:05:34|1.21428
22:05:35|1.21428
22:05:37|1.21428
22:05:37|1.21428
22:05:38|1.21428
22:05:39|1.21428
22:05:40|1.21428
22:05:41|1.21428
22:05:42|1.21428
22:05:43|1.21428
22:05:44|1.21428
22:05:45|1.21428
22:05:46|1.21428
22:05:47|1.21428
22:05:48|1.21428
22:05:49|1.21428
22:05:50|1.21428
22:05:52|1.21428
22:05:54|1.21428
22:05:55|1.21428
22:05:57|1.21428
22:05:57|1.21428
22:05:58|1.21428
22:05:59|1.21428
22:06:00|1.21428
22:06:01|1.21428
22:06:03|1.21428
22:06:05|1.21428
22:06:06|1.21428
22:06:06|1.21428
22:06:07|1.21428
22:06:09|1.21428
22:06:10|1.21428
22:06:11|1.21428
22:06:12|1.21428
22:06:12|1.21428
22:06:13|1.21428
22:06:14|1.21428
22:06:16|1.21428
22:06:16|1.21428
22:06:18|1.2153
22:06:19|1.2153
22:06:20|1.2153
22:06:21|1.2153
22:06:21|1.2153
22:06:22|1.2153
22:06:23|1.2153
22:06:24|1.2153
22:06:25|1.2153
22:06:26|1.2153
22:06:27|1.2153
22:06:28|1.2153
22:06:29|1.2153
22:06:30|1.2153
22:06:31|1.2153
22:06:32|1.2153
22:06:33|1.2153
22:06:34|1.2153
22:06:36|1.2153
22:06:36|1.2153
22:06:37|1.2153
22:06:38|1.2153
22:06:39|1.2153
22:06:40|1.2153
22:06:41|1.2153
22:06:42|1.2153
22:06:44|1.2153
22:06:44|1.2153
22:06:46|1.2153
22:06:46|1.2153
22:06:48|1.2153
22:06:48|1.21311
22:06:49|1.21311
22:06:51|1.21217
22:06:51|1.21217
22:06:52|1.21217
22:06:54|1.21355
22:06:56|1.21355
22:06:56|1.21355
22:06:58|1.21355
22:06:59|1.21355
22:07:00|1.21355
22:07:01|1.21535
22:07:02|1.21535
22:07:04|1.21474
22:07:04|1.21474
22:07:06|1.21474
22:07:07|1.21474
22:07:08|1.21474
22:07:09|1.21474
22:07:10|1.21474
22:07:10|1.21474
22:07:12|1.21474
22:07:12|1.21474
22:07:14|1.21474
22:07:15|1.21474
22:07:16|1.21474
22:07:17|1.21474
22:07:17|1.21474
22:07:18|1.21474
22:07:20|1.21474
22:07:20|1.21474
22:07:21|1.21474
22:07:22|1.21474
22:07:24|1.21474
22:07:25|1.21474
22:07:27|1.21355
22:07:28|1.21355
22:07:30|1.21355
22:07:30|1.21355
22:07:32|1.21355
22:07:33|1.21355
22:07:34|1.21355
22:07:35|1.21355
22:07:36|1.21627
22:07:37|1.21627
22:07:38|1.21627
22:07:39|1.21627
22:07:40|1.21627
22:07:41|1.21627
22:07:42|1.21627
22:07:43|1.21355
22:07:44|1.21355
22:07:45|1.21355
22:07:46|1.21355
22:07:47|1.21355
22:07:48|1.21355
22:07:49|1.21355
22:07:50|1.21355
22:07:51|1.21355
22:07:52|1.21355
22:07:53|1.21355
22:07:55|1.21355
22:07:56|1.21355
22:07:57|1.21355
22:07:58|1.21355
22:07:59|1.21355
22:07:59|1.21355
22:08:00|1.21355
22:08:01|1.21355
22:08:03|1.21355
22:08:04|1.21355
22:08:06|1.21355
22:08:07|1.21355
22:08:08|1.21355
22:08:08|1.21355
22:08:09|1.21355
22:08:11|1.21355
22:08:12|1.21355
22:08:13|1.21355
22:08:14|1.21355
22:08:15|1.21355
22:08:16|1.21355
22:08:18|1.21355
22:08:19|1.21355
22:08:20|1.21355
22:08:21|1.21355
22:08:22|1.21355
22:08:23|1.21355
22:08:24|1.21355
22:08:25|1.21355
22:08:26|1.21355
22:08:27|1.21355
22:08:28|1.21355
22:08:29|1.21355
22:08:30|1.21355
22:08:31|1.21355
22:08:32|1.21355
22:08:33|1.21355
22:08:34|1.21355
22:08:36|1.21355
22:08:36|1.21355
22:08:37|1.21355
22:08:38|1.21355
22:08:39|1.21446
22:08:41|1.21446
22:08:42|1.21446
22:08:43|1.21446
22:08:45|1.21446
22:08:45|1.21446
22:08:47|1.21446
22:08:48|1.21474
22:08:48|1.21474
22:08:50|1.21474
22:08:51|1.21474
22:08:52|1.21474
22:08:53|1.21474
22:08:54|1.21474
22:08:55|1.21474
22:08:57|1.21474
22:08:58|1.21474
22:08:58|1.21474
22:09:00|1.21474
22:09:01|1.2167
22:09:02|1.2167
22:09:03|1.21734
22:09:04|1.21734
22:09:05|1.21734
22:09:06|1.21758
22:09:07|1.21758
22:09:08|1.21758
22:09:09|1.21758
22:09:10|1.21758
22:09:11|1.21778
22:09:12|1.21778
22:09:14|1.21778
22:09:15|1.21778
22:09:16|1.21778
22:09:17|1.21778
22:09:18|1.21778
22:09:18|1.21778
22:09:20|1.21778
22:09:20|1.21778
22:09:21|1.21778
22:09:22|1.21778
22:09:24|1.21778
22:09:25|1.21778
22:09:25|1.21778
22:09:27|1.21787
22:09:28|1.21787
22:09:30|1.21895
22:09:30|1.21895
22:09:31|1.21895
22:09:32|1.21895
22:09:33|1.21895
22:09:34|1.21895
22:09:36|1.21895
22:09:38|1.21903
22:09:38|1.21903
22:09:39|1.21903
22:09:41|1.21903
22:09:41|1.21903
22:09:43|1.21903
22:09:44|1.21903
22:09:45|1.21903
22:09:46|1.21903
22:09:46|1.21903
22:09:48|1.21903
22:09:50|1.21903
22:09:50|1.21903
22:09:51|1.21903
22:09:52|1.21903
22:09:53|1.21903
22:09:54|1.21903
22:09:55|1.21903
22:09:56|1.21903
22:09:57|1.21903
22:09:58|1.21891
22:09:59|1.21891
22:10:00|1.21891
22:10:01|1.21891
22:10:02|1.21891
22:10:04|1.21891
22:10:05|1.21891
22:10:07|1.21891
22:10:07|1.21891
22:10:08|1.21778
22:10:09|1.21778
22:10:10|1.21778
22:10:11|1.21778
22:10:12|1.21778
22:10:13|1.21778
22:10:14|1.21778
22:10:15|1.21778
22:10:16|1.21778
22:10:17|1.21778
22:10:18|1.21778
22:10:19|1.21778
22:10:20|1.21778
22:10:21|1.21778
22:10:22|1.21778
22:10:23|1.21778
22:10:24|1.21778
22:10:25|1.21778
22:10:26|1.21778
22:10:27|1.21778
22:10:28|1.21778
22:10:29|1.21778
22:10:30|1.21778
22:10:32|1.21778
22:10:32|1.21778
22:10:33|1.21778
22:10:34|1.21778
22:10:35|1.21778
22:10:36|1.21778
22:10:37|1.21778
22:10:38|1.21778
22:10:39|1.21778
22:10:40|1.21778
22:10:41|1.21778
22:10:42|1.21778
22:10:43|1.21778
22:10:44|1.21778
22:10:45|1.21778
22:10:46|1.21778
22:10:47|1.21778
22:10:48|1.21778
22:10:49|1.21778
22:10:50|1.21778
22:10:51|1.21778
22:10:52|1.21778
22:10:53|1.21778
22:10:54|1.21778
22:10:55|1.21778
22:10:56|1.21778
22:10:57|1.21778
22:10:58|1.21778
22:10:59|1.21778
22:11:01|1.21778
22:11:03|1.21778
22:11:04|1.21778
22:11:05|1.21778
22:11:06|1.21778
22:11:07|1.21778
22:11:07|1.21778
22:11:09|1.21778
22:11:10|1.21778
22:11:10|1.21778
22:11:11|1.21778
22:11:14|1.21778
22:11:14|1.21778
22:11:15|1.21778
22:11:16|1.21778
22:11:17|1.21778
22:11:18|1.21778
22:11:19|1.21778
22:11:21|1.21778
22:11:21|1.21778
22:11:22|1.21778
22:11:23|1.21778
22:11:24|1.21778
22:11:25|1.21778
22:11:26|1.21778
22:11:27|1.21778
22:11:29|1.21778
22:11:31|1.21778
22:11:31|1.21778
22:11:32|1.21778
22:11:33|1.21778
22:11:34|1.21778
22:11:35|1.21778
22:11:36|1.21778
22:11:37|1.21778
22:11:38|1.21778
22:11:39|1.21778
22:11:40|1.21778
22:11:41|1.21778
22:11:42|1.21778
22:11:43|1.21622
22:11:44|1.21622
22:11:46|1.21622
22:11:47|1.21622
22:11:48|1.21622
22:11:48|1.21622
22:11:50|1.21622
22:11:50|1.21622
22:11:51|1.21622
22:11:53|1.21622
22:11:54|1.21622
22:11:55|1.21622
22:11:56|1.21622
22:11:57|1.21622
22:11:58|1.21622
22:12:00|1.21622
22:12:00|1.21622
22:12:01|1.21622
22:12:02|1.21622
22:12:03|1.21622
22:12:04|1.21622
22:12:05|1.21622
22:12:07|1.21622
22:12:07|1.21622
22:12:09|1.21622
22:12:10|1.21622
22:12:11|1.21622
22:12:12|1.21658
22:12:13|1.21658
22:12:14|1.21658
22:12:16|1.21658
22:12:16|1.21658
22:12:17|1.21658
22:12:18|1.21658
22:12:19|1.21658
22:12:20|1.21658
22:12:21|1.21658
22:12:23|1.21658
22:12:23|1.21658
22:12:25|1.21658
22:12:26|1.21658
22:12:27|1.21658
22:12:28|1.21658
22:12:29|1.21658
22:12:31|1.21658
22:12:31|1.21658
22:12:32|1.21658
22:12:33|1.21658
22:12:34|1.21658
22:12:36|1.21658
22:12:37|1.21658
22:12:38|1.21658
22:12:39|1.21658
22:12:40|1.21658
22:12:41|1.21658
22:12:42|1.21658
22:12:44|1.21658
22:12:44|1.21658
22:12:45|1.21658
22:12:47|1.21658
22:12:48|1.21658
22:12:49|1.21658
22:12:50|1.21658
22:12:52|1.21658
22:12:52|1.21658
22:12:53|1.21658
22:12:54|1.21658
22:12:55|1.21658
22:12:56|1.21658
22:12:57|1.21658
22:12:58|1.21658
22:13:00|1.21658
22:13:01|1.21658
22:13:03|1.21658
22:13:03|1.21658
22:13:04|1.21658
22:13:06|1.21658
22:13:07|1.21658
22:13:08|1.21658
22:13:09|1.21658
22:13:10|1.21658
22:13:11|1.21658
22:13:12|1.21658
22:13:13|1.21658
22:13:14|1.21658
22:13:15|1.21658
22:13:16|1.21658
22:13:17|1.21658
22:13:18|1.21658
22:13:19|1.21658
22:13:20|1.21658
22:13:21|1.21658
22:13:22|1.21658
22:13:23|1.21658
22:13:24|1.21658
22:13:25|1.21658
22:13:26|1.21658
22:13:27|1.21658
22:13:28|1.21658
22:13:29|1.21658
22:13:30|1.21658
22:13:32|1.21658
22:13:33|1.21658
22:13:34|1.21658
22:13:36|1.21658
22:13:36|1.21658
22:13:38|1.21658
22:13:39|1.21658
22:13:40|1.21658
22:13:40|1.21658
22:13:41|1.21658
22:13:42|1.21658
22:13:44|1.21658
22:13:45|1.21658
22:13:46|1.21658
22:13:47|1.21658
22:13:48|1.21658
22:13:49|1.21658
22:13:50|1.21658
22:13:51|1.21658
22:13:52|1.21786
22:13:53|1.21786
22:13:54|1.21786
22:13:55|1.21786
22:13:56|1.21786
22:13:57|1.21786
22:13:58|1.21786
22:13:59|1.21786
22:14:00|1.21786
22:14:01|1.21786
22:14:02|1.21786
22:14:03|1.21786
22:14:04|1.21786
22:14:05|1.21786
22:14:06|1.21786
22:14:07|1.21786
22:14:08|1.21786
22:14:09|1.21786
22:14:10|1.21923
22:14:12|1.21923
22:14:13|1.21923
22:14:13|1.21923
22:14:15|1.21923
22:14:15|1.21923
22:14:17|1.21923
22:14:17|1.21923
22:14:18|1.21923
22:14:20|1.21923
22:14:21|1.21923
22:14:22|1.21923
22:14:23|1.21923
22:14:24|1.21923
22:14:25|1.21923
22:14:26|1.21923
22:14:27|1.21923
22:14:28|1.21923
22:14:29|1.21923
22:14:30|1.21923
22:14:31|1.21923
22:14:32|1.21923
22:14:33|1.21923
22:14:34|1.21923
22:14:35|1.21923
22:14:36|1.21923
22:14:38|1.21923
22:14:40|1.21923
22:14:40|1.21923
22:14:41|1.21923
22:14:42|1.21923
22:14:43|1.21923
22:14:44|1.21908
22:14:45|1.21908
22:14:46|1.21908
22:14:47|1.21908
22:14:48|1.21908
22:14:49|1.21908
22:14:50|1.21908
22:14:51|1.21908
22:14:52|1.21908
22:14:54|1.21908
22:14:55|1.21908
22:14:56|1.21908
22:14:56|1.21908
22:14:57|1.22013
22:14:58|1.22013
22:14:59|1.22013
22:15:01|1.22013
22:15:02|1.22013
22:15:04|1.22013
22:15:04|1.22013
22:15:06|1.22013
22:15:08|1.22013
22:15:08|1.22013
22:15:09|1.22013
22:15:11|1.22013
22:15:12|1.22013
22:15:13|1.22013
22:15:13|1.22013
22:15:14|1.22013
22:15:16|1.22013
22:15:17|1.22013
22:15:18|1.22013
22:15:19|1.22013
22:15:20|1.22013
22:15:20|1.21795
22:15:22|1.21795
22:15:23|1.21795
22:15:24|1.21795
22:15:25|1.21795
22:15:26|1.21795
22:15:27|1.21795
22:15:28|1.21795
22:15:29|1.21795
22:15:30|1.21795
22:15:31|1.21795
22:15:32|1.21795
22:15:32|1.21795
22:15:34|1.21795
22:15:35|1.21795
22:15:36|1.21795
22:15:37|1.21795
22:15:38|1.21795
22:15:39|1.21795
22:15:40|1.21795
22:15:41|1.21795
22:15:41|1.21795
22:15:43|1.21795
22:15:44|1.21795
22:15:45|1.21795
22:15:45|1.21795
22:15:47|1.21795
22:15:48|1.21795
22:15:49|1.21795
22:15:50|1.21795
22:15:51|1.21795
22:15:51|1.21795
22:15:53|1.21795
22:15:53|1.21795
22:15:55|1.21795
22:15:55|1.21795
22:15:57|1.21795
22:15:58|1.21795
22:15:58|1.21795
22:15:59|1.21795
22:16:01|1.21795
22:16:03|1.21795
22:16:04|1.21795
22:16:05|1.21795
22:16:07|1.21795
22:16:08|1.21795
22:16:09|1.21795
22:16:09|1.2149
22:16:11|1.2149
22:16:12|1.2149
22:16:12|1.21537
22:16:14|1.21537
22:16:14|1.21537
22:16:16|1.21537
22:16:17|1.21537
22:16:17|1.21537
22:16:19|1.21537
22:16:19|1.21537
22:16:20|1.21537
22:16:22|1.21537
22:16:23|1.21537
22:16:24|1.21603
22:16:24|1.21603
22:16:26|1.21603
22:16:27|1.21603
22:16:28|1.21603
22:16:30|1.21603
22:16:30|1.21603
22:16:31|1.21603
22:16:32|1.21603
22:16:34|1.21603
22:16:35|1.21603
22:16:35|1.21603
22:16:37|1.21603
22:16:38|1.21603
22:16:39|1.21603
22:16:41|1.21603
22:16:41|1.21603
22:16:42|1.21603
22:16:43|1.21603
22:16:44|1.21603
22:16:45|1.21603
22:16:46|1.21603
22:16:47|1.21603
22:16:48|1.21603
22:16:49|1.21603
22:16:50|1.21603
22:16:52|1.21603
22:16:53|1.21603
22:16:54|1.21603
22:16:56|1.21603
22:16:56|1.21603
22:16:58|1.21603
22:16:59|1.21603
22:17:00|1.21603
22:17:01|1.21603
22:17:01|1.21603
22:17:02|1.21603
22:17:05|1.21603
22:17:05|1.21603
22:17:06|1.21603
22:17:08|1.21603
22:17:10|1.21603
22:17:11|1.21603
22:17:12|1.21603
22:17:13|1.21603
22:17:14|1.21603
22:17:15|1.21603
22:17:15|1.21603
22:17:16|1.21603
22:17:17|1.22011
22:17:19|1.22011
22:17:19|1.22011
22:17:20|1.22011
22:17:22|1.22011
22:17:22|1.22011
22:17:23|1.22011
22:17:25|1.22011
22:17:26|1.22011
22:17:26|1.22011
22:17:28|1.22011
22:17:29|1.22011
22:17:30|1.22011
22:17:31|1.22011
22:17:32|1.22011
22:17:33|1.22011
22:17:34|1.22011
22:17:36|1.22011
22:17:36|1.22011
22:17:38|1.22011
22:17:39|1.22011
22:17:39|1.22011
22:17:41|1.22011
22:17:41|1.22011
22:17:42|1.22011
22:17:44|1.22011
22:17:45|1.22011
22:17:46|1.22011
22:17:48|1.22011
22:17:48|1.22011
22:17:49|1.22011
22:17:50|1.22011
22:17:51|1.22011
22:17:52|1.22011
22:17:53|1.22011
22:17:55|1.22011
22:17:55|1.22011
22:17:56|1.22011
22:17:57|1.22011
22:17:59|1.22011
22:17:59|1.22011
22:18:00|1.22011
22:18:02|1.22011
22:18:03|1.22011
22:18:05|1.22011
22:18:06|1.22011
22:18:07|1.22011
22:18:08|1.22011
22:18:09|1.22011
22:18:09|1.22011
22:18:11|1.22011
22:18:12|1.22011
22:18:12|1.22011
22:18:13|1.21926
22:18:15|1.21926
22:18:16|1.21926
22:18:17|1.21926
22:18:17|1.21741
22:18:18|1.21741
22:18:19|1.21741
22:18:21|1.21741
22:18:21|1.21741
22:18:23|1.21741
22:18:23|1.21741
22:18:24|1.21741
22:18:25|1.21741
22:18:26|1.21741
22:18:28|1.21741
22:18:29|1.21741
22:18:29|1.21741
22:18:30|1.21741
22:18:32|1.21741
22:18:32|1.21741
22:18:34|1.21742
22:18:35|1.21742
22:18:37|1.21742
22:18:38|1.21742
22:18:38|1.21742
22:18:39|1.21742
22:18:40|1.21742
22:18:42|1.21742
22:18:43|1.21742
22:18:44|1.21661
22:18:45|1.21661
22:18:47|1.21661
22:18:48|1.21661
22:18:48|1.21661
22:18:49|1.21661
22:18:51|1.21661
22:18:52|1.21661
22:18:53|1.21661
22:18:55|1.21444
22:18:56|1.21444
22:18:57|1.21444
22:18:57|1.21444
22:18:58|1.21444
22:19:00|1.21309
22:19:01|1.21309
22:19:01|1.21309
22:19:04|1.21261
22:19:04|1.21261
22:19:05|1.21261
22:19:07|1.21111
22:19:07|1.21111
22:19:09|1.21111
22:19:10|1.21111
22:19:11|1.21111
22:19:12|1.21111
22:19:14|1.21111
22:19:14|1.21111
22:19:15|1.21111
22:19:16|1.21111
22:19:17|1.21111
22:19:18|1.21111
22:19:19|1.21111
22:19:20|1.21111
22:19:21|1.21111
22:19:22|1.21111
22:19:23|1.21111
22:19:24|1.21111
22:19:25|1.21111
22:19:26|1.21111
22:19:27|1.21111
22:19:28|1.21111
22:19:30|1.21111
22:19:31|1.21111
22:19:32|1.21111
22:19:33|1.21111
22:19:34|1.21111
22:19:35|1.21111
22:19:36|1.21111
22:19:37|1.21111
22:19:38|1.21111
22:19:39|1.21111
22:19:40|1.21111
22:19:42|1.21111
22:19:43|1.21111
22:19:43|1.21111
22:19:44|1.21111
22:19:45|1.21111
22:19:46|1.21111
22:19:48|1.21111
22:19:49|1.21111
22:19:50|1.21111
22:19:51|1.21111
22:19:52|1.21111
22:19:53|1.21111
22:19:54|1.21111
22:19:55|1.21111
22:19:56|1.21111
22:19:57|1.21111
22:19:58|1.21111
22:19:59|1.21111
22:20:00|1.21111
22:20:01|1.21111
22:20:02|1.21208
22:20:03|1.21208
22:20:04|1.21208
22:20:05|1.21208
22:20:07|1.21208
22:20:08|1.21208
22:20:09|1.21208
22:20:11|1.21208
22:20:11|1.21208
22:20:12|1.21208
22:20:13|1.21208
22:20:14|1.21208
22:20:15|1.21208
22:20:17|1.21208
22:20:17|1.21208
22:20:18|1.21208
22:20:19|1.21208
22:20:20|1.21208
22:20:21|1.21208
22:20:22|1.21208
22:20:23|1.21208
22:20:24|1.21208
22:20:25|1.21208
22:20:26|1.21208
22:20:28|1.20699
22:20:28|1.20699
22:20:29|1.20699
22:20:30|1.20699
22:20:32|1.20944
22:20:33|1.20944
22:20:34|1.20944
22:20:35|1.20944
22:20:36|1.20944
22:20:37|1.20944
22:20:39|1.20944
22:20:40|1.20944
22:20:41|1.20944
22:20:41|1.20944
22:20:43|1.20944
22:20:43|1.20944
22:20:44|1.20944
22:20:46|1.20944
22:20:47|1.20969
22:20:48|1.20969
22:20:49|1.20969
22:20:50|1.20969
22:20:51|1.20969
22:20:52|1.20969
22:20:53|1.20969
22:20:54|1.20969
22:20:55|1.20969
22:20:56|1.20969
22:20:57|1.20969
22:20:58|1.20969
22:20:59|1.20969
22:21:00|1.20969
22:21:01|1.20969
22:21:02|1.20969
22:21:03|1.20969
22:21:04|1.20969
22:21:05|1.20944
22:21:07|1.20996
22:21:08|1.20996
22:21:10|1.20996
22:21:11|1.20996
22:21:11|1.21
22:21:13|1.21
22:21:14|1.21515
22:21:14|1.21515
22:21:16|1.21515
22:21:16|1.21515
22:21:17|1.21515
22:21:18|1.21515
22:21:19|1.21515
22:21:20|1.21515
22:21:22|1.21401
22:21:22|1.21401
22:21:24|1.21401
22:21:25|1.21401
22:21:25|1.21401
22:21:26|1.21401
22:21:28|1.21401
22:21:28|1.21401
22:21:29|1.21401
22:21:30|1.21401
22:21:31|1.21401
22:21:33|1.21401
22:21:33|1.21401
22:21:34|1.21401
22:21:35|1.21401
22:21:36|1.21401
22:21:38|1.21401
22:21:39|1.21401
22:21:40|1.21401
22:21:41|1.21401
22:21:42|1.21401
22:21:43|1.21311
22:21:44|1.21311
22:21:45|1.21311
22:21:46|1.21311
22:21:47|1.21311
22:21:48|1.21311
22:21:50|1.21311
22:21:51|1.21311
22:21:51|1.2123
22:21:53|1.2123
22:21:54|1.2123
22:21:55|1.2123
22:21:56|1.2123
22:21:57|1.2123
22:21:58|1.2123
22:21:59|1.2123
22:22:00|1.2123
22:22:01|1.2123
22:22:02|1.2123
22:22:03|1.2123
22:22:04|1.2123
22:22:05|1.2123
22:22:07|1.2123
22:22:07|1.21369
22:22:09|1.21369
22:22:10|1.21369
22:22:11|1.21369
22:22:12|1.21369
22:22:12|1.21369
22:22:13|1.21369
22:22:14|1.21369
22:22:16|1.21369
22:22:17|1.21369
22:22:18|1.21369
22:22:19|1.21369
22:22:20|1.21369
22:22:21|1.21114
22:22:22|1.21114
22:22:23|1.21114
22:22:24|1.21114
22:22:25|1.21114
22:22:26|1.21114
22:22:27|1.21114
22:22:28|1.21114
22:22:29|1.21114
22:22:30|1.21114
22:22:31|1.21114
22:22:32|1.21114
22:22:33|1.21114
22:22:34|1.21114
22:22:35|1.21114
22:22:36|1.21114
22:22:37|1.21237
22:22:38|1.21237
22:22:39|1.21237
22:22:40|1.21237
22:22:41|1.21237
22:22:42|1.21237
22:22:43|1.21237
22:22:45|1.21237
22:22:45|1.21237
22:22:46|1.21237
22:22:47|1.21237
22:22:48|1.21237
22:22:49|1.21237
22:22:50|1.21237
22:22:51|1.21237
22:22:52|1.21237
22:22:54|1.21237
22:22:55|1.21237
22:22:56|1.21237
22:22:57|1.21237
22:22:58|1.21237
22:22:59|1.21237
22:23:01|1.21237
22:23:02|1.213
22:23:02|1.214
22:23:04|1.214
22:23:05|1.214
22:23:06|1.214
22:23:06|1.214
22:23:07|1.214
22:23:09|1.214
22:23:10|1.214
22:23:11|1.214
22:23:12|1.214
22:23:13|1.214
22:23:14|1.214
22:23:15|1.214
22:23:16|1.214
22:23:17|1.214
22:23:18|1.214
22:23:19|1.214
22:23:20|1.214
22:23:21|1.214
22:23:23|1.214
22:23:24|1.214
22:23:25|1.214
22:23:26|1.214
22:23:27|1.214
22:23:29|1.214
22:23:29|1.214
22:23:30|1.214
22:23:31|1.214
22:23:32|1.214
22:23:33|1.214
22:23:34|1.214
22:23:35|1.214
22:23:36|1.214
22:23:37|1.214
22:23:38|1.214
22:23:39|1.214
22:23:40|1.214
22:23:42|1.214
22:23:43|1.214
22:23:44|1.214
22:23:45|1.214
22:23:46|1.214
22:23:46|1.214
22:23:48|1.214
22:23:49|1.214
22:23:50|1.214
22:23:51|1.214
22:23:52|1.214
22:23:52|1.214
22:23:54|1.214
22:23:54|1.214
22:23:55|1.214
22:23:57|1.214
22:23:58|1.214
22:23:59|1.214
22:24:00|1.214
22:24:02|1.214
22:24:02|1.214
22:24:03|1.214
22:24:04|1.214
22:24:05|1.214
22:24:06|1.214
22:24:07|1.214
22:24:08|1.214
22:24:09|1.214
22:24:10|1.214
22:24:11|1.214
22:24:12|1.214
22:24:14|1.214
22:24:15|1.214
22:24:15|1.214
22:24:17|1.214
22:24:18|1.214
22:24:18|1.214
22:24:20|1.214
22:24:20|1.214
22:24:22|1.214
22:24:23|1.214
22:24:23|1.214
22:24:25|1.214
22:24:27|1.214
22:24:27|1.214
22:24:28|1.214
22:24:29|1.214
22:24:30|1.214
22:24:31|1.214
22:24:32|1.214
22:24:33|1.214
22:24:34|1.214
22:24:35|1.214
22:24:36|1.214
22:24:37|1.214
22:24:38|1.214
22:24:39|1.214
22:24:40|1.21542
22:24:42|1.21542
22:24:43|1.21542
22:24:44|1.21542
22:24:45|1.21542
22:24:46|1.21542
22:24:47|1.21542
22:24:49|1.21542
22:24:49|1.21542
22:24:50|1.21542
22:24:51|1.21542
22:24:52|1.21542
22:24:53|1.21542
22:24:54|1.21542
22:24:55|1.21542
22:24:56|1.21542
22:24:58|1.21542
22:24:59|1.21542
22:25:00|1.21542
22:25:01|1.21538
22:25:02|1.21538
22:25:03|1.21538
22:25:04|1.21538
22:25:05|1.21538
22:25:06|1.21538
22:25:07|1.21538
22:25:08|1.21538
22:25:09|1.21538
22:25:10|1.21538
22:25:11|1.21538
22:25:12|1.21538
22:25:14|1.21538
22:25:15|1.21538
22:25:17|1.21538
22:25:17|1.21538
22:25:19|1.21538
22:25:20|1.21538
22:25:21|1.21538
22:25:21|1.21538
22:25:23|1.21538
22:25:24|1.21538
22:25:25|1.21538
22:25:26|1.2146
22:25:27|1.2146
22:25:28|1.2146
22:25:29|1.2146
22:25:30|1.21314
22:25:31|1.21314
22:25:32|1.21314
22:25:33|1.21069
22:25:34|1.21069
22:25:35|1.21118
22:25:36|1.21118
22:25:37|1.21118
22:25:38|1.21118
22:25:39|1.21118
22:25:40|1.21118
22:25:42|1.21118
22:25:42|1.21118
22:25:43|1.21118
22:25:44|1.21118
22:25:45|1.21118
22:25:47|1.21118
22:25:48|1.21118
22:25:49|1.21118
22:25:49|1.21118
22:25:51|1.21118
22:25:52|1.2156
22:25:53|1.21381
22:25:53|1.21381
22:25:55|1.21381
22:25:56|1.21381
22:25:57|1.21381
22:25:58|1.21381
22:25:59|1.21381
22:26:00|1.21381
22:26:01|1.21381
22:26:02|1.21381
22:26:03|1.21381
22:26:04|1.21381
22:26:05|1.21381
22:26:06|1.21187
22:26:07|1.21187
22:26:08|1.21187
22:26:08|1.21187
22:26:09|1.21187
22:26:11|1.21187
22:26:13|1.21187
22:26:13|1.21187
22:26:14|1.21187
22:26:16|1.21187
22:26:16|1.21187
22:26:18|1.2115
22:26:19|1.21032
22:26:21|1.21032
22:26:21|1.21032
22:26:22|1.21032
22:26:23|1.21032
22:26:24|1.21032
22:26:25|1.21032
22:26:26|1.21032
22:26:27|1.21032
22:26:28|1.21032
22:26:30|1.21032
22:26:31|1.21032
22:26:32|1.21032
22:26:33|1.21072
22:26:34|1.21072
22:26:35|1.21072
22:26:37|1.21072
22:26:37|1.21072
22:26:38|1.21072
22:26:39|1.21072
22:26:40|1.21072
22:26:41|1.21072
22:26:42|1.21072
22:26:44|1.21072
22:26:46|1.21104
22:26:46|1.21104
22:26:47|1.21104
22:26:48|1.21104
22:26:49|1.21104
22:26:50|1.21104
22:26:51|1.21104
22:26:52|1.21104
22:26:53|1.21104
22:26:54|1.21104
22:26:56|1.21104
22:26:57|1.21104
22:26:58|1.21104
22:26:59|1.21104
22:27:00|1.21104
22:27:00|1.21104
22:27:02|1.21104
22:27:03|1.21104
22:27:04|1.21104
22:27:05|1.21104
22:27:07|1.21104
22:27:07|1.21104
22:27:08|1.21104
22:27:09|1.21104
22:27:10|1.21104
22:27:11|1.21104
22:27:13|1.21104
22:27:14|1.21104
22:27:15|1.21104
22:27:17|1.21104
22:27:17|1.21063
22:27:19|1.21011
22:27:21|1.21234
22:27:22|1.21234
22:27:22|1.21234
22:27:23|1.21234
22:27:24|1.21234
22:27:25|1.21234
22:27:26|1.21234
22:27:28|1.21234
22:27:29|1.21234
22:27:30|1.21234
22:27:31|1.21234
22:27:32|1.21234
22:27:33|1.21234
22:27:35|1.21234
22:27:36|1.21234
22:27:36|1.21234
22:27:37|1.21234
22:27:39|1.21234
22:27:40|1.21234
22:27:41|1.21234
22:27:41|1.21234
22:27:42|1.21234
22:27:44|1.21234
22:27:45|1.21234
22:27:45|1.21234
22:27:46|1.21234
22:27:47|1.21234
22:27:49|1.21234
22:27:50|1.21234
22:27:51|1.21234
22:27:52|1.21234
22:27:53|1.21234
22:27:54|1.21234
22:27:54|1.21234
22:27:55|1.21234
22:27:57|1.21234
22:27:58|1.21234
22:27:58|1.21234
22:28:00|1.21234
22:28:00|1.21234
22:28:01|1.21234
22:28:02|1.21234
22:28:04|1.21234
22:28:04|1.21234
22:28:06|1.21234
22:28:07|1.21234
22:28:07|1.21228
22:28:09|1.21228
22:28:09|1.21228
22:28:10|1.21228
22:28:12|1.21228
22:28:12|1.21228
22:28:14|1.21228
22:28:15|1.21228
22:28:16|1.21228
22:28:17|1.21228
22:28:18|1.21234
22:28:19|1.21234
22:28:21|1.21234
22:28:22|1.21234
22:28:22|1.21234
22:28:23|1.21234
22:28:25|1.21234
22:28:25|1.21234
22:28:27|1.21234
22:28:27|1.21234
22:28:28|1.21234
22:28:29|1.21234
22:28:30|1.21234
22:28:32|1.21234
22:28:33|1.21234
22:28:34|1.21234
22:28:35|1.21234
22:28:36|1.21234
22:28:37|1.21234
22:28:39|1.21234
22:28:39|1.21234
22:28:40|1.21234
22:28:41|1.21234
22:28:42|1.21234
22:28:44|1.21234
22:28:44|1.21234
22:28:46|1.21234
22:28:47|1.21234
22:28:48|1.21234
22:28:50|1.21234
22:28:50|1.21234
22:28:51|1.21234
22:28:53|1.21234
22:28:54|1.21234
22:28:55|1.21234
22:28:56|1.21234
22:28:57|1.21234
22:28:58|1.21234
22:28:59|1.21234
22:29:00|1.21234
22:29:01|1.21234
22:29:02|1.21234
22:29:04|1.21234
22:29:05|1.21234
22:29:06|1.21234
22:29:07|1.21234
22:29:08|1.21234
22:29:09|1.21234
22:29:10|1.21234
22:29:12|1.21234
22:29:13|1.21234
22:29:13|1.21234
22:29:15|1.21234
22:29:17|1.21234
22:29:19|1.2157
22:29:19|1.2157
22:29:20|1.2157
22:29:21|1.2157
22:29:22|1.2157
22:29:23|1.2157
22:29:24|1.2157
22:29:25|1.2157
22:29:26|1.2157
22:29:27|1.2157
22:29:28|1.2157
22:29:29|1.21585
22:29:30|1.21585
22:29:31|1.21585
22:29:32|1.21585
22:29:33|1.21585
22:29:34|1.21585
22:29:35|1.21585
22:29:36|1.21585
22:29:37|1.21585
22:29:38|1.21585
22:29:39|1.21585
22:29:40|1.21585
22:29:42|1.21585
22:29:42|1.21585
22:29:44|1.21585
22:29:45|1.21585
22:29:45|1.21585
22:29:47|1.21585
22:29:48|1.21585
22:29:49|1.21585
22:29:51|1.21585
22:29:51|1.21585
22:29:53|1.2142
22:29:54|1.2142
22:29:55|1.2142
22:29:56|1.2142
22:29:57|1.2142
22:29:58|1.2142
22:29:59|1.2142
22:29:59|1.2142
22:30:01|1.2142
22:30:02|1.2142
22:30:02|1.2142
22:30:04|1.2142
22:30:05|1.2142
22:30:06|1.2142
22:30:07|1.2142
22:30:08|1.2142
22:30:09|1.2142
22:30:10|1.2142
22:30:11|1.2142
22:30:12|1.2142
22:30:13|1.2142
22:30:14|1.2142
22:30:15|1.2142
22:30:17|1.2142
22:30:17|1.2142
22:30:18|1.2142
22:30:20|1.2142
22:30:21|1.2142
22:30:22|1.2142
22:30:23|1.2142
22:30:24|1.2142
22:30:25|1.2142
22:30:26|1.2142
22:30:28|1.2142
22:30:28|1.2142
22:30:29|1.2142
22:30:30|1.2142
22:30:31|1.2142
22:30:32|1.2142
22:30:33|1.2142
22:30:34|1.2142
22:30:35|1.2142
22:30:36|1.2142
22:30:37|1.2142
22:30:38|1.2142
22:30:39|1.2142
22:30:40|1.2142
22:30:41|1.2142
22:30:42|1.2142
22:30:43|1.2142
22:30:44|1.2142
22:30:45|1.2142
22:30:47|1.2142
22:30:48|1.2142
22:30:50|1.2142
22:30:50|1.2142
22:30:51|1.2142
22:30:52|1.2142
22:30:54|1.2142
22:30:55|1.2142
22:30:56|1.2142
22:30:57|1.2142
22:30:57|1.2142
22:30:59|1.2142
22:30:59|1.2142
22:31:00|1.2142
22:31:01|1.2142
22:31:04|1.2142
22:31:04|1.2142
22:31:05|1.2142
22:31:06|1.2142
22:31:07|1.2142
22:31:08|1.2142
22:31:09|1.2142
22:31:10|1.2142
22:31:11|1.2142
22:31:12|1.2142
22:31:13|1.21569
22:31:14|1.21569
22:31:15|1.21569
22:31:16|1.21569
22:31:17|1.21569
22:31:18|1.21569
22:31:20|1.21569
22:31:22|1.21569
22:31:22|1.21569
22:31:24|1.21569
22:31:25|1.21569
22:31:26|1.21569
22:31:27|1.21569
22:31:28|1.21569
22:31:29|1.21569
22:31:30|1.21569
22:31:31|1.21569
22:31:32|1.21569
22:31:34|1.21569
22:31:34|1.21569
22:31:35|1.21569
22:31:36|1.21569
22:31:37|1.21569
22:31:38|1.21569
22:31:39|1.21569
22:31:40|1.21569
22:31:41|1.21569
22:31:42|1.21569
22:31:43|1.21569
22:31:44|1.21569
22:31:45|1.21569
22:31:46|1.21569
22:31:48|1.21569
22:31:50|1.21569
22:31:50|1.21569
22:31:51|1.21569
22:31:52|1.21569
22:31:54|1.21569
22:31:55|1.21569
22:31:56|1.21569
22:31:57|1.21569
22:31:58|1.21569
22:31:59|1.21569
22:32:00|1.21569
22:32:01|1.21569
22:32:02|1.21569
22:32:03|1.21569
22:32:04|1.21569
22:32:05|1.21608
22:32:05|1.21608
22:32:06|1.21608
22:32:08|1.21608
22:32:10|1.21608
22:32:10|1.21608
22:32:11|1.21608
22:32:12|1.21608
22:32:13|1.21608
22:32:15|1.21608
22:32:15|1.21608
22:32:16|1.21608
22:32:18|1.21608
22:32:19|1.21608
22:32:20|1.21608
22:32:21|1.21608
22:32:22|1.21608
22:32:23|1.21608
22:32:24|1.21608
22:32:25|1.21608
22:32:25|1.21608
22:32:27|1.21608
22:32:28|1.21608
22:32:29|1.21608
22:32:30|1.21608
22:32:32|1.21608
22:32:32|1.21675
22:32:33|1.21675
22:32:34|1.21675
22:32:35|1.21675
22:32:36|1.21675
22:32:37|1.21675
22:32:38|1.21675
22:32:39|1.21675
22:32:40|1.21675
22:32:41|1.21675
22:32:42|1.21675
22:32:43|1.21675
22:32:45|1.21675
22:32:46|1.21675
22:32:47|1.21675
22:32:47|1.21675
22:32:49|1.21724
22:32:50|1.21724
22:32:51|1.21724
22:32:53|1.21787
22:32:54|1.21787
22:32:55|1.21787
22:32:56|1.21787
22:32:56|1.21787
22:32:57|1.21787
22:32:59|1.21787
22:33:00|1.21787
22:33:01|1.21787
22:33:02|1.21787
22:33:03|1.21787
22:33:04|1.21787
22:33:05|1.2162
22:33:06|1.2162
22:33:07|1.2162
22:33:07|1.2162
22:33:10|1.2162
22:33:11|1.2162
22:33:12|1.2162
22:33:13|1.2162
22:33:13|1.2162
22:33:15|1.2162
22:33:16|1.2162
22:33:17|1.2162
22:33:18|1.2162
22:33:19|1.2162
22:33:20|1.2162
22:33:21|1.2162
22:33:22|1.2162
22:33:23|1.2162
22:33:24|1.2162
22:33:25|1.2162
22:33:26|1.2162
22:33:27|1.2162
22:33:28|1.2162
22:33:29|1.2162
22:33:30|1.2162
22:33:31|1.2162
22:33:32|1.2162
22:33:33|1.2162
22:33:34|1.21626
22:33:35|1.21626
22:33:36|1.21626
22:33:37|1.21626
22:33:38|1.21626
22:33:39|1.21626
22:33:40|1.21626
22:33:41|1.21626
22:33:42|1.21626
22:33:43|1.21626
22:33:44|1.21626
22:33:46|1.21626
22:33:46|1.21626
22:33:47|1.21626
22:33:49|1.21626
22:33:50|1.21626
22:33:52|1.21626
22:33:52|1.21626
22:33:53|1.21626
22:33:54|1.2162
22:33:55|1.2162
22:33:56|1.2162
22:33:57|1.2162
22:33:58|1.2162
22:33:59|1.2162
22:34:00|1.2162
22:34:01|1.2162
22:34:03|1.2162
22:34:03|1.2162
22:34:05|1.2162
22:34:06|1.2162
22:34:08|1.2162
22:34:08|1.2162
22:34:10|1.2162
22:34:10|1.2162
22:34:11|1.2162
22:34:13|1.2162
22:34:14|1.2162
22:34:15|1.2162
22:34:16|1.2162
22:34:17|1.2162
22:34:18|1.2162
22:34:18|1.2162
22:34:19|1.2162
22:34:21|1.2162
22:34:22|1.2162
22:34:23|1.21724
22:34:24|1.21724
22:34:26|1.21724
22:34:27|1.21724
22:34:27|1.21724
22:34:29|1.21724
22:34:30|1.21724
22:34:32|1.21724
22:34:33|1.21812
22:34:34|1.21812
22:34:34|1.21812
22:34:36|1.21812
22:34:36|1.21812
22:34:37|1.21812
22:34:38|1.21812
22:34:40|1.21812
22:34:40|1.21812
22:34:41|1.21812
22:34:43|1.21812
22:34:44|1.21812
22:34:44|1.21812
22:34:45|1.21818
22:34:47|1.21818
22:34:48|1.21885
22:34:48|1.21885
22:34:50|1.21885
22:34:51|1.21885
22:34:52|1.21885
22:34:53|1.21885
22:34:54|1.21885
22:34:55|1.21885
22:34:56|1.21885
22:34:57|1.21885
22:34:58|1.21885
22:34:59|1.21885
22:35:00|1.21885
22:35:02|1.21885
22:35:02|1.21885
22:35:03|1.21885
22:35:05|1.21885
22:35:07|1.21885
22:35:07|1.21885
22:35:09|1.21885
22:35:09|1.21885
22:35:10|1.21885
22:35:11|1.21885
22:35:12|1.21887
22:35:13|1.21887
22:35:15|1.21887
22:35:16|1.21887
22:35:16|1.21887
22:35:18|1.21887
22:35:19|1.21887
22:35:19|1.21887
22:35:20|1.21887
22:35:22|1.21887
22:35:24|1.21887
22:35:24|1.21887
22:35:26|1.21887
22:35:27|1.21887
22:35:28|1.21887
22:35:28|1.21887
22:35:30|1.21887
22:35:30|1.21887
22:35:32|1.21887
22:35:33|1.21887
22:35:34|1.21887
22:35:35|1.21887
22:35:36|1.21887
22:35:37|1.21887
22:35:38|1.21887
22:35:39|1.21887
22:35:40|1.21887
22:35:41|1.21887
22:35:42|1.21887
22:35:43|1.21887
22:35:44|1.21887
22:35:45|1.21887
22:35:46|1.21887
22:35:47|1.21887
22:35:48|1.21887
22:35:49|1.21887
22:35:50|1.21887
22:35:51|1.21881
22:35:52|1.21881
22:35:53|1.21881
22:35:55|1.21881
22:35:55|1.21881
22:35:57|1.21881
22:35:58|1.21881
22:35:59|1.21881
22:35:59|1.21881
22:36:01|1.21881
22:36:02|1.21881
22:36:03|1.21881
22:36:03|1.21881
22:36:05|1.21881
22:36:06|1.21881
22:36:07|1.21881
22:36:08|1.21881
22:36:10|1.21881
22:36:11|1.21881
22:36:13|1.21881
22:36:13|1.21881
22:36:14|1.21881
22:36:15|1.21881
22:36:17|1.21881
22:36:18|1.21881
22:36:19|1.21881
22:36:20|1.21724
22:36:21|1.21724
22:36:22|1.21724
22:36:23|1.21724
22:36:25|1.21724
22:36:25|1.21724
22:36:26|1.21724
22:36:27|1.21724
22:36:28|1.21724
22:36:30|1.21724
22:36:31|1.21724
22:36:32|1.21724
22:36:33|1.21724
22:36:34|1.21724
22:36:34|1.21724
22:36:36|1.21724
22:36:37|1.21506
22:36:38|1.21422
22:36:39|1.21422
22:36:40|1.21422
22:36:40|1.21422
22:36:42|1.21422
22:36:43|1.21422
22:36:43|1.21422
22:36:45|1.21422
22:36:45|1.21422
22:36:48|1.21422
22:36:48|1.21422
22:36:49|1.21422
22:36:50|1.21422
22:36:52|1.2142
22:36:53|1.2142
22:36:54|1.2142
22:36:55|1.2142
22:36:56|1.2142
22:36:57|1.2142
22:36:58|1.2142
22:36:59|1.2142
22:37:00|1.2142
22:37:01|1.2142
22:37:01|1.2142
22:37:02|1.2142
22:37:03|1.2142
22:37:05|1.2142
22:37:05|1.2142
22:37:07|1.21386
22:37:08|1.21386
22:37:10|1.21386
22:37:10|1.21386
22:37:11|1.21386
22:37:12|1.21386
22:37:13|1.21386
22:37:14|1.21386
22:37:15|1.21386
22:37:17|1.21386
22:37:18|1.21386
22:37:19|1.21386
22:37:21|1.21386
22:37:21|1.21386
22:37:22|1.21386
22:37:23|1.21386
22:37:25|1.21386
22:37:27|1.21386
22:37:28|1.21386
22:37:30|1.21386
22:37:30|1.21386
22:37:31|1.21386
22:37:33|1.21386
22:37:34|1.21386
22:37:35|1.21386
22:37:36|1.21386
22:37:37|1.21386
22:37:38|1.21386
22:37:39|1.21386
22:37:39|1.21386
22:37:40|1.21386
22:37:41|1.21386
22:37:43|1.21386
22:37:44|1.21386
22:37:44|1.21386
22:37:46|1.21386
22:37:47|1.21386
22:37:48|1.21386
22:37:49|1.21386
22:37:50|1.21386
22:37:50|1.21386
22:37:52|1.21386
22:37:54|1.21386
22:37:55|1.21386
22:37:57|1.21386
22:37:57|1.21386
22:37:58|1.21386
22:37:59|1.21386
22:38:00|1.21386
22:38:02|1.21386
22:38:04|1.21386
22:38:04|1.21386
22:38:06|1.21055
22:38:07|1.21055
22:38:07|1.21176
22:38:08|1.21176
22:38:09|1.21176
22:38:11|1.21176
22:38:11|1.21176
22:38:14|1.21176
22:38:14|1.21175
22:38:16|1.21175
22:38:17|1.21175
22:38:17|1.21175
22:38:18|1.21175
22:38:19|1.21182
22:38:20|1.21182
22:38:22|1.21182
22:38:23|1.21182
22:38:25|1.21182
22:38:26|1.21182
22:38:27|1.21182
22:38:28|1.21182
22:38:30|1.21182
22:38:30|1.21182
22:38:32|1.21182
22:38:32|1.21182
22:38:33|1.21182
22:38:35|1.21182
22:38:35|1.21182
22:38:37|1.21182
22:38:38|1.21182
22:38:38|1.21182
22:38:40|1.21182
22:38:41|1.21182
22:38:42|1.21182
22:38:42|1.21022
22:38:45|1.21022
22:38:45|1.21022
22:38:46|1.21
22:38:47|1.21
22:38:48|1.20969
22:38:49|1.20969
22:38:50|1.20969
22:38:51|1.20969
22:38:52|1.20969
22:38:53|1.20969
22:38:54|1.20969
22:38:55|1.21038
22:38:56|1.20948
22:38:57|1.20948
22:38:58|1.20948
22:39:00|1.21003
22:39:01|1.21003
22:39:02|1.21003
22:39:04|1.21003
22:39:05|1.21003
22:39:06|1.21003
22:39:07|1.21003
22:39:09|1.21003
22:39:09|1.21003
22:39:10|1.21003
22:39:11|1.21003
22:39:12|1.21003
22:39:13|1.21003
22:39:14|1.21003
22:39:15|1.21003
22:39:16|1.21003
22:39:17|1.21003
22:39:18|1.21003
22:39:19|1.20939
22:39:20|1.20939
22:39:21|1.20939
22:39:22|1.20662
22:39:23|1.20743
22:39:24|1.20743
22:39:25|1.20837
22:39:26|1.20843
22:39:28|1.20843
22:39:29|1.20843
22:39:29|1.20843
22:39:31|1.20843
22:39:33|1.20843
22:39:33|1.20843
22:39:34|1.20843
22:39:35|1.20622
22:39:36|1.20622
22:39:37|1.20622
22:39:38|1.20622
22:39:39|1.20622
22:39:40|1.20622
22:39:41|1.20622
22:39:42|1.20622
22:39:43|1.20622
22:39:44|1.20622
22:39:45|1.20622
22:39:46|1.20622
22:39:48|1.20622
22:39:49|1.20622
22:39:49|1.206
22:39:51|1.206
22:39:52|1.206
22:39:53|1.206
22:39:54|1.206
22:39:54|1.206
22:39:57|1.206
22:39:58|1.206
22:39:59|1.206
22:40:01|1.206
22:40:01|1.206
22:40:02|1.206
22:40:04|1.206
22:40:06|1.206
22:40:06|1.206
22:40:08|1.206
22:40:08|1.206
22:40:09|1.2049
22:40:10|1.20446
22:40:12|1.20446
22:40:13|1.20446
22:40:13|1.20446
22:40:15|1.20446
22:40:17|1.20446
22:40:18|1.20493
22:40:18|1.20499
22:40:19|1.20499
22:40:20|1.20499
22:40:21|1.20499
22:40:22|1.20499
22:40:23|1.20499
22:40:24|1.20499
22:40:25|1.20499
22:40:26|1.20499
22:40:27|1.20499
22:40:29|1.20499
22:40:29|1.2044
22:40:30|1.2044
22:40:32|1.2044
22:40:33|1.20421
22:40:34|1.204
22:40:34|1.2042
22:40:36|1.2042
22:40:37|1.2042
22:40:38|1.2042
22:40:39|1.20576
22:40:40|1.20576
22:40:41|1.20576
22:40:42|1.20576
22:40:43|1.20576
22:40:44|1.20576
22:40:45|1.20576
22:40:45|1.20576
22:40:47|1.20576
22:40:48|1.20576
22:40:49|1.20576
22:40:50|1.21223
22:40:51|1.21223
22:40:52|1.21385
22:40:53|1.21385
22:40:54|1.21385
22:40:55|1.21249
22:40:55|1.21216
22:40:58|1.21216
22:40:58|1.21254
22:40:59|1.21248
22:41:00|1.21248
22:41:01|1.21248
22:41:02|1.21248
22:41:03|1.21248
22:41:04|1.21188
22:41:05|1.21188
22:41:06|1.20969
22:41:07|1.20969
22:41:08|1.20723
22:41:09|1.20686
22:41:10|1.20686
22:41:12|1.20686
22:41:14|1.20686
22:41:15|1.20686
22:41:16|1.20686
22:41:16|1.20686
22:41:18|1.20686
22:41:19|1.20686
22:41:19|1.20686
22:41:20|1.20686
22:41:22|1.20849
22:41:22|1.2116
22:41:23|1.2116
22:41:24|1.2116
22:41:26|1.2116
22:41:27|1.2116
22:41:29|1.21
22:41:29|1.21
22:41:31|1.21
22:41:31|1.21
22:41:32|1.21
22:41:34|1.21
22:41:35|1.21
22:41:35|1.21
22:41:37|1.21
22:41:38|1.21
22:41:38|1.21
22:41:40|1.21
22:41:41|1.21
22:41:43|1.21
22:41:44|1.21
22:41:44|1.20726
22:41:46|1.20726
22:41:47|1.20726
22:41:47|1.20726
22:41:48|1.20721
22:41:50|1.20721
22:41:51|1.20721
22:41:52|1.20721
22:41:53|1.20721
22:41:54|1.20721
22:41:54|1.20721
22:41:55|1.20721
22:41:56|1.20721
22:41:57|1.20721
22:41:58|1.20721
22:42:00|1.20721
22:42:01|1.20939
22:42:02|1.20939
22:42:03|1.20939
22:42:04|1.20849
22:42:05|1.20849
22:42:06|1.20849
22:42:08|1.20849
22:42:08|1.20849
22:42:10|1.20849
22:42:10|1.20849
22:42:12|1.20849
22:42:13|1.20849
22:42:14|1.20849
22:42:15|1.20849
22:42:15|1.20849
22:42:16|1.20849
22:42:18|1.20849
22:42:19|1.20849
22:42:20|1.20849
22:42:21|1.20946
22:42:22|1.20946
22:42:23|1.20946
22:42:24|1.20946
22:42:25|1.20946
22:42:26|1.20946
22:42:28|1.21048
22:42:29|1.21048
22:42:29|1.21048
22:42:31|1.21048
22:42:33|1.21048
22:42:34|1.21048
22:42:34|1.21048
22:42:35|1.21048
22:42:36|1.21048
22:42:38|1.21048
22:42:38|1.21048
22:42:39|1.21048
22:42:41|1.21048
22:42:41|1.21048
22:42:43|1.21048
22:42:43|1.21048
22:42:45|1.21282
22:42:45|1.21282
22:42:46|1.21282
22:42:47|1.21282
22:42:49|1.21282
22:42:50|1.21282
22:42:50|1.21282
22:42:52|1.21282
22:42:52|1.21282
22:42:53|1.21282
22:42:55|1.21282
22:42:55|1.21282
22:42:57|1.21282
22:42:58|1.21282
22:42:59|1.21282
22:43:00|1.21282
22:43:01|1.21282
22:43:02|1.21282
22:43:04|1.21282
22:43:05|1.21282
22:43:06|1.21282
22:43:07|1.21282
22:43:08|1.21282
22:43:09|1.21282
22:43:11|1.21282
22:43:12|1.21282
22:43:12|1.21282
22:43:14|1.21282
22:43:15|1.21282
22:43:17|1.21282
22:43:17|1.21282
22:43:18|1.21282
22:43:19|1.21282
22:43:20|1.21402
22:43:21|1.21255
22:43:22|1.21255
22:43:23|1.21255
22:43:24|1.21255
22:43:25|1.21255
22:43:26|1.21255
22:43:27|1.21255
22:43:29|1.21255
22:43:31|1.21255
22:43:32|1.21255
22:43:33|1.21255
22:43:34|1.21255
22:43:35|1.21255
22:43:36|1.21255
22:43:37|1.21255
22:43:37|1.21255
22:43:38|1.21255
22:43:40|1.21255
22:43:41|1.21255
22:43:41|1.21255
22:43:42|1.21255
22:43:44|1.21255
22:43:45|1.21255
22:43:45|1.21255
22:43:46|1.21255
22:43:48|1.20968
22:43:49|1.20968
22:43:50|1.20849
22:43:51|1.20849
22:43:52|1.20849
22:43:52|1.21046
22:43:54|1.21046
22:43:55|1.21046
22:43:56|1.21046
22:43:57|1.21046
22:43:58|1.21046
22:43:59|1.21046
22:43:59|1.21046
22:44:01|1.21046
22:44:02|1.21046
22:44:04|1.21046
22:44:04|1.21046
22:44:05|1.21046
22:44:07|1.21046
22:44:08|1.21046
22:44:09|1.21046
22:44:10|1.21046
22:44:11|1.21046
22:44:12|1.21046
22:44:13|1.21046
22:44:14|1.21046
22:44:15|1.21046
22:44:16|1.21046
22:44:17|1.21046
22:44:18|1.21046
22:44:19|1.21046
22:44:20|1.21046
22:44:21|1.21046
22:44:23|1.21046
22:44:23|1.21046
22:44:24|1.21046
22:44:26|1.21046
22:44:27|1.21046
22:44:28|1.21046
22:44:29|1.21046
22:44:31|1.21046
22:44:32|1.21046
22:44:33|1.21046
22:44:33|1.21046
22:44:34|1.21046
22:44:35|1.21046
22:44:37|1.21046
22:44:38|1.21046
22:44:39|1.21046
22:44:40|1.21046
22:44:41|1.21399
22:44:42|1.21399
22:44:43|1.21399
22:44:44|1.21399
22:44:45|1.21399
22:44:46|1.21399
22:44:47|1.21399
22:44:48|1.21399
22:44:49|1.21399
22:44:50|1.21399
22:44:51|1.21399
22:44:52|1.21399
22:44:53|1.21399
22:44:55|1.21399
22:44:56|1.21399
22:44:56|1.21399
22:44:58|1.20801
22:44:59|1.208
22:45:00|1.208
22:45:02|1.208
22:45:03|1.208
22:45:04|1.208
22:45:05|1.208
22:45:06|1.20827
22:45:07|1.20827
22:45:08|1.20827
22:45:09|1.20827
22:45:10|1.20827
22:45:11|1.20827
22:45:12|1.20827
22:45:13|1.20827
22:45:14|1.21299
22:45:15|1.21299
22:45:16|1.21299
22:45:17|1.21299
22:45:19|1.21299
22:45:19|1.21299
22:45:20|1.21299
22:45:21|1.21299
22:45:22|1.21088
22:45:24|1.20851
22:45:25|1.20851
22:45:26|1.20872
22:45:27|1.20872
22:45:28|1.20872
22:45:29|1.20872
22:45:31|1.20872
22:45:32|1.20872
22:45:32|1.20872
22:45:33|1.20872
22:45:34|1.20872
22:45:35|1.20872
22:45:36|1.20872
22:45:37|1.20872
22:45:38|1.20872
22:45:39|1.20872
22:45:40|1.20929
22:45:42|1.20929
22:45:43|1.20929
22:45:44|1.20929
22:45:45|1.20929
22:45:46|1.20929
22:45:47|1.20929
22:45:48|1.20929
22:45:49|1.20929
22:45:50|1.20929
22:45:51|1.20929
22:45:52|1.20929
22:45:53|1.20929
22:45:54|1.20929
22:45:55|1.20929
22:45:56|1.20929
22:45:57|1.20929
22:45:58|1.20949
22:45:59|1.20949
22:46:00|1.20949
22:46:01|1.20949
22:46:03|1.20949
22:46:04|1.20949
22:46:05|1.20949
22:46:05|1.20949
22:46:07|1.21105
22:46:08|1.21105
22:46:09|1.21105
22:46:10|1.21105
22:46:11|1.21105
22:46:12|1.21105
22:46:13|1.21105
22:46:14|1.21105
22:46:15|1.21105
22:46:16|1.21105
22:46:17|1.21105
22:46:18|1.21105
22:46:19|1.21105
22:46:20|1.21105
22:46:21|1.21105
22:46:22|1.21105
22:46:23|1.21105
22:46:24|1.21105
22:46:25|1.21105
22:46:26|1.21105
22:46:28|1.21105
22:46:29|1.21105
22:46:29|1.21105
22:46:30|1.21105
22:46:31|1.21105
22:46:33|1.21083
22:46:34|1.21083
22:46:36|1.21083
22:46:37|1.21083
22:46:38|1.21083
22:46:39|1.21083
22:46:40|1.21083
22:46:41|1.21083
22:46:42|1.21083
22:46:44|1.21083
22:46:45|1.21083
22:46:45|1.21083
22:46:46|1.21083
22:46:47|1.21131
22:46:48|1.21131
22:46:49|1.21131
22:46:50|1.21131
22:46:51|1.21131
22:46:53|1.21131
22:46:54|1.21131
22:46:55|1.21131
22:46:56|1.21131
22:46:57|1.21131
22:46:57|1.21131
22:46:58|1.21131
22:47:00|1.21068
22:47:01|1.21068
22:47:02|1.21068
22:47:03|1.21068
22:47:04|1.21068
22:47:05|1.21068
22:47:06|1.21068
22:47:07|1.21068
22:47:08|1.21068
22:47:09|1.21068
22:47:10|1.21068
22:47:11|1.21068
22:47:13|1.2054
22:47:14|1.2054
22:47:15|1.20747
22:47:16|1.20747
22:47:17|1.20747
22:47:18|1.20747
22:47:19|1.20881
22:47:20|1.20881
22:47:21|1.20881
22:47:22|1.20881
22:47:24|1.20881
22:47:25|1.20881
22:47:26|1.20881
22:47:27|1.20881
22:47:27|1.20881
22:47:29|1.20881
22:47:29|1.20881
22:47:31|1.20881
22:47:32|1.20881
22:47:33|1.20881
22:47:33|1.20881
22:47:36|1.20881
22:47:36|1.20881
22:47:38|1.20881
22:47:39|1.20881
22:47:40|1.20881
22:47:41|1.20744
22:47:42|1.20744
22:47:42|1.20744
22:47:43|1.20744
22:47:45|1.20744
22:47:46|1.20744
22:47:47|1.20744
22:47:48|1.20969
22:47:49|1.21055
22:47:50|1.21092
22:47:51|1.21092
22:47:52|1.21092
22:47:53|1.21092
22:47:54|1.21092
22:47:55|1.21092
22:47:55|1.21027
22:47:57|1.21027
22:47:59|1.21027
22:47:59|1.21027
22:48:00|1.21027
22:48:01|1.21027
22:48:02|1.21027
22:48:03|1.21027
22:48:04|1.21027
22:48:06|1.21027
22:48:07|1.21027
22:48:08|1.21027
22:48:09|1.21027
22:48:10|1.21027
22:48:11|1.21027
22:48:12|1.21027
22:48:13|1.21027
22:48:14|1.21027
22:48:15|1.21027
22:48:16|1.21027
22:48:18|1.21027
22:48:19|1.21027
22:48:20|1.21027
22:48:21|1.21027
22:48:22|1.21027
22:48:22|1.21027
22:48:24|1.21027
22:48:25|1.21027
22:48:25|1.21027
22:48:27|1.21027
22:48:28|1.21027
22:48:29|1.21027
22:48:30|1.21027
22:48:31|1.21027
22:48:32|1.21027
22:48:33|1.21027
22:48:34|1.21027
22:48:36|1.21027
22:48:37|1.21027
22:48:38|1.21027
22:48:39|1.21027
22:48:41|1.21027
22:48:43|1.21027
22:48:43|1.21027
22:48:44|1.21027
22:48:45|1.21027
22:48:47|1.21027
22:48:47|1.21027
22:48:48|1.21027
22:48:49|1.21027
22:48:51|1.21027
22:48:52|1.21027
22:48:53|1.21027
22:48:54|1.21192
22:48:55|1.21192
22:48:56|1.21192
22:48:57|1.21192
22:48:58|1.21192
22:48:58|1.21192
22:49:01|1.21192
22:49:01|1.21192
22:49:02|1.21192
22:49:03|1.21192
22:49:04|1.21192
22:49:05|1.21192
22:49:06|1.21192
22:49:07|1.21192
22:49:08|1.21192
22:49:09|1.21192
22:49:11|1.21192
22:49:12|1.21192
22:49:13|1.21192
22:49:14|1.21192
22:49:15|1.21192
22:49:15|1.21192
22:49:18|1.21192
22:49:18|1.21192
22:49:19|1.21192
22:49:20|1.21192
22:49:21|1.21192
22:49:22|1.21192
22:49:23|1.21192
22:49:24|1.21192
22:49:25|1.21192
22:49:26|1.21192
22:49:27|1.21192
22:49:28|1.21192
22:49:29|1.21192
22:49:30|1.21192
22:49:31|1.21192
22:49:32|1.21192
22:49:33|1.21192
22:49:35|1.21192
22:49:37|1.21192
22:49:38|1.21179
22:49:39|1.21179
22:49:40|1.21179
22:49:40|1.21179
22:49:42|1.21179
22:49:42|1.21179
22:49:44|1.21179
22:49:45|1.21179
22:49:46|1.21179
22:49:46|1.21179
22:49:48|1.21179
22:49:50|1.21179
22:49:50|1.21179
22:49:51|1.21179
22:49:52|1.21179
22:49:53|1.21179
22:49:54|1.21179
22:49:55|1.21179
22:49:56|1.21179
22:49:58|1.21036
22:49:59|1.20714
22:49:59|1.20714
22:50:00|1.20714
22:50:01|1.20714
22:50:04|1.20714
22:50:04|1.20714
22:50:05|1.20714
22:50:06|1.20714
22:50:07|1.20714
22:50:08|1.20734
22:50:09|1.20734
22:50:10|1.20734
22:50:11|1.20734
22:50:12|1.20734
22:50:13|1.20734
22:50:14|1.20734
22:50:15|1.20734
22:50:16|1.20734
22:50:17|1.21
22:50:19|1.21
22:50:20|1.21
22:50:21|1.21
22:50:22|1.21
22:50:23|1.21
22:50:24|1.21
22:50:25|1.21
22:50:26|1.21
22:50:27|1.21
22:50:28|1.21
22:50:29|1.21
22:50:30|1.21
22:50:30|1.21
22:50:32|1.21
22:50:33|1.21
22:50:33|1.21
22:50:36|1.21
22:50:37|1.21
22:50:39|1.21
22:50:40|1.21
22:50:41|1.21
22:50:41|1.21
22:50:43|1.21
22:50:44|1.21
22:50:46|1.21
22:50:46|1.20868
22:50:47|1.20714
22:50:48|1.20714
22:50:49|1.20714
22:50:50|1.20714
22:50:51|1.2074
22:50:52|1.2074
22:50:53|1.2074
22:50:54|1.2074
22:50:55|1.2074
22:50:56|1.2074
22:50:57|1.2074
22:50:59|1.2074
22:50:59|1.2074
22:51:00|1.2074
22:51:01|1.2074
22:51:02|1.2074
22:51:03|1.2074
22:51:05|1.2074
22:51:06|1.2074
22:51:06|1.20872
22:51:08|1.20872
22:51:09|1.20872
22:51:11|1.20872
22:51:12|1.20872
22:51:13|1.20872
22:51:14|1.20872
22:51:15|1.20872
22:51:17|1.20872
22:51:17|1.20872
22:51:18|1.20872
22:51:20|1.20872
22:51:20|1.20872
22:51:21|1.20872
22:51:22|1.20872
22:51:24|1.20872
22:51:25|1.20872
22:51:25|1.20872
22:51:27|1.20872
22:51:28|1.20872
22:51:29|1.20872
22:51:30|1.20872
22:51:30|1.20872
22:51:31|1.20872
22:51:32|1.20872
22:51:34|1.20872
22:51:34|1.20872
22:51:35|1.20872
22:51:36|1.20872
22:51:38|1.20872
22:51:39|1.20872
22:51:40|1.20872
22:51:41|1.20872
22:51:43|1.20872
22:51:43|1.20872
22:51:44|1.20872
22:51:46|1.20872
22:51:47|1.20872
22:51:48|1.20872
22:51:48|1.20872
22:51:50|1.20872
22:51:51|1.20872
22:51:52|1.20872
22:51:52|1.20872
22:51:54|1.20872
22:51:54|1.20872
22:51:56|1.20482
22:51:57|1.20482
22:51:58|1.20417
22:51:59|1.20417
22:52:00|1.20417
22:52:01|1.20414
22:52:02|1.20408
22:52:03|1.20408
22:52:04|1.20408
22:52:05|1.20408
22:52:06|1.20408
22:52:07|1.20295
22:52:08|1.20295
22:52:09|1.20295
22:52:10|1.20295
22:52:11|1.20235
22:52:12|1.20229
22:52:13|1.20158
22:52:14|1.20158
22:52:15|1.20158
22:52:16|1.20158
22:52:18|1.20317
22:52:19|1.20625
22:52:20|1.20625
22:52:21|1.20625
22:52:23|1.20625
22:52:24|1.20625
22:52:24|1.20625
22:52:25|1.20625
22:52:27|1.20625
22:52:27|1.20625
22:52:28|1.20625
22:52:29|1.20625
22:52:30|1.20625
22:52:32|1.20625
22:52:32|1.20625
22:52:34|1.20625
22:52:34|1.20625
22:52:36|1.20625
22:52:36|1.20625
22:52:37|1.20625
22:52:39|1.20625
22:52:39|1.20625
22:52:41|1.20625
22:52:42|1.20625
22:52:44|1.20756
22:52:44|1.20756
22:52:46|1.20756
22:52:47|1.20756
22:52:48|1.20756
22:52:48|1.20756
22:52:49|1.20756
22:52:50|1.20756
22:52:52|1.20756
22:52:52|1.20756
22:52:53|1.20756
22:52:55|1.20756
22:52:55|1.20756
22:52:57|1.20756
22:52:58|1.20756
22:52:59|1.20756
22:53:00|1.20756
22:53:01|1.20756
22:53:02|1.20756
22:53:03|1.20756
22:53:04|1.20756
22:53:05|1.20756
22:53:06|1.20756
22:53:07|1.20756
22:53:09|1.20756
22:53:09|1.20756
22:53:11|1.20756
22:53:12|1.20756
22:53:13|1.20756
22:53:14|1.20756
22:53:16|1.20756
22:53:17|1.20756
22:53:18|1.20756
22:53:19|1.20756
22:53:19|1.20744
22:53:20|1.20744
22:53:21|1.20744
22:53:23|1.20744
22:53:24|1.20744
22:53:25|1.20744
22:53:26|1.20744
22:53:27|1.20744
22:53:28|1.20744
22:53:29|1.20744
22:53:30|1.20744
22:53:32|1.20744
22:53:32|1.20744
22:53:33|1.20744
22:53:34|1.20744
22:53:35|1.20744
22:53:36|1.20744
22:53:37|1.20744
22:53:39|1.20744
22:53:40|1.20744
22:53:40|1.20744
22:53:42|1.20744
22:53:42|1.20744
22:53:43|1.20744
22:53:45|1.20744
22:53:46|1.20744
22:53:46|1.20744
22:53:47|1.20744
22:53:48|1.20744
22:53:49|1.20744
22:53:50|1.20744
22:53:51|1.20744
22:53:52|1.20744
22:53:53|1.20744
22:53:54|1.20744
22:53:55|1.20744
22:53:56|1.2081
22:53:57|1.2081
22:53:58|1.2081
22:53:59|1.2081
22:54:00|1.2081
22:54:01|1.2081
22:54:03|1.2081
22:54:03|1.2081
22:54:05|1.2081
22:54:05|1.20568
22:54:06|1.20568
22:54:07|1.20568
22:54:09|1.20568
22:54:09|1.20568
22:54:11|1.20568
22:54:12|1.20296
22:54:13|1.20251
22:54:13|1.20251
22:54:15|1.20203
22:54:15|1.20218
22:54:16|1.20218
22:54:18|1.20218
22:54:19|1.20218
22:54:20|1.20218
22:54:20|1.20218
22:54:21|1.204
22:54:22|1.204
22:54:24|1.204
22:54:25|1.204
22:54:26|1.20568
22:54:27|1.20568
22:54:28|1.20568
22:54:29|1.20568
22:54:30|1.20568
22:54:31|1.20568
22:54:32|1.20568
22:54:33|1.20568
22:54:34|1.20568
22:54:35|1.20568
22:54:36|1.20568
22:54:37|1.20568
22:54:38|1.20568
22:54:39|1.20568
22:54:40|1.20568
22:54:41|1.20568
22:54:43|1.20568
22:54:44|1.20568
22:54:46|1.20568
22:54:46|1.20568
22:54:47|1.20568
22:54:48|1.20549
22:54:49|1.20549
22:54:51|1.20549
22:54:52|1.20549
22:54:53|1.20549
22:54:54|1.20549
22:54:54|1.20549
22:54:56|1.20549
22:54:57|1.20549
22:54:58|1.20549
22:54:59|1.20579
22:55:01|1.20579
22:55:02|1.20579
22:55:03|1.20579
22:55:04|1.20579
22:55:05|1.20579
22:55:06|1.20579
22:55:07|1.20579
22:55:08|1.20579
22:55:09|1.20579
22:55:11|1.20579
22:55:12|1.20579
22:55:13|1.20579
22:55:14|1.20579
22:55:15|1.20579
22:55:16|1.20579
22:55:17|1.20579
22:55:18|1.20579
22:55:19|1.20579
22:55:20|1.20579
22:55:21|1.20579
22:55:22|1.20579
22:55:23|1.20579
22:55:24|1.20579
22:55:25|1.20579
22:55:26|1.20579
22:55:27|1.20579
22:55:28|1.20579
22:55:29|1.20579
22:55:30|1.20579
22:55:31|1.20339
22:55:32|1.20339
22:55:33|1.20339
22:55:34|1.20339
22:55:35|1.20339
22:55:36|1.20339
22:55:37|1.20339
22:55:38|1.20339
22:55:39|1.20339
22:55:40|1.20339
22:55:42|1.20339
22:55:42|1.20339
22:55:44|1.20339
22:55:45|1.20123
22:55:46|1.20123
22:55:47|1.20123
22:55:48|1.20123
22:55:49|1.20123
22:55:50|1.20123
22:55:51|1.20123
22:55:52|1.20123
22:55:53|1.20123
22:55:54|1.20123
22:55:55|1.20123
22:55:56|1.20123
22:55:57|1.20123
22:55:58|1.20123
22:55:59|1.20123
22:56:00|1.20123
22:56:01|1.20123
22:56:02|1.20123
22:56:03|1.20123
22:56:04|1.20123
22:56:05|1.20123
22:56:07|1.20106
22:56:07|1.20106
22:56:08|1.20106
22:56:09|1.20106
22:56:10|1.20106
22:56:12|1.20106
22:56:13|1.20106
22:56:14|1.20106
22:56:15|1.20106
22:56:16|1.20106
22:56:17|1.20106
22:56:18|1.20106
22:56:19|1.20106
22:56:20|1.20106
22:56:22|1.20106
22:56:22|1.20106
22:56:23|1.20106
22:56:24|1.20106
22:56:26|1.20106
22:56:27|1.20106
22:56:28|1.20106
22:56:29|1.20106
22:56:30|1.20106
22:56:31|1.20106
22:56:32|1.20106
22:56:33|1.20106
22:56:34|1.20365
22:56:35|1.20365
22:56:36|1.20365
22:56:38|1.20365
22:56:38|1.20365
22:56:39|1.20365
22:56:41|1.20365
22:56:41|1.20365
22:56:43|1.20365
22:56:45|1.20365
22:56:45|1.20365
22:56:47|1.20365
22:56:48|1.20365
22:56:50|1.20365
22:56:51|1.20365
22:56:52|1.20365
22:56:53|1.20365
22:56:54|1.20365
22:56:55|1.20365
22:56:56|1.20365
22:56:57|1.20365
22:56:59|1.20365
22:56:59|1.20365
22:57:00|1.20365
22:57:02|1.20365
22:57:02|1.20365
22:57:04|1.20365
22:57:04|1.20365
22:57:05|1.20365
22:57:07|1.20365
22:57:08|1.20365
22:57:08|1.20365
22:57:10|1.20365
22:57:11|1.20365
22:57:12|1.20365
22:57:13|1.20365
22:57:14|1.20365
22:57:15|1.20365
22:57:17|1.20365
22:57:18|1.20365
22:57:18|1.20119
22:57:20|1.20119
22:57:20|1.20119
22:57:22|1.20119
22:57:23|1.20119
22:57:24|1.20119
22:57:25|1.20206
22:57:26|1.20206
22:57:28|1.20206
22:57:28|1.20206
22:57:29|1.2023
22:57:30|1.2023
22:57:31|1.2023
22:57:32|1.2023
22:57:33|1.2023
22:57:34|1.2023
22:57:36|1.2023
22:57:36|1.2023
22:57:37|1.20235
22:57:38|1.20235
22:57:40|1.20235
22:57:41|1.20235
22:57:41|1.20235
22:57:43|1.20235
22:57:43|1.20235
22:57:45|1.20235
22:57:46|1.20235
22:57:48|1.20235
22:57:48|1.20235
22:57:49|1.20235
22:57:50|1.20235
22:57:52|1.20235
22:57:53|1.20235
22:57:54|1.20235
22:57:55|1.20235
22:57:56|1.20347
22:57:57|1.20347
22:57:58|1.20347
22:57:59|1.20347
22:58:00|1.20347
22:58:02|1.20347
22:58:03|1.20347
22:58:04|1.20347
22:58:05|1.20347
22:58:06|1.20347
22:58:07|1.20347
22:58:08|1.20347
22:58:09|1.20347
22:58:10|1.20347
22:58:11|1.20347
22:58:12|1.20347
22:58:13|1.20347
22:58:14|1.20347
22:58:15|1.20347
22:58:17|1.20347
22:58:18|1.20347
22:58:18|1.20347
22:58:20|1.20347
22:58:21|1.20347
22:58:22|1.20347
22:58:23|1.20347
22:58:24|1.20347
22:58:25|1.20347
22:58:26|1.20347
22:58:27|1.20347
22:58:28|1.20347
22:58:30|1.20347
22:58:30|1.20347
22:58:32|1.20347
22:58:33|1.20347
22:58:34|1.20347
22:58:35|1.20347
22:58:36|1.20347
22:58:37|1.20347
22:58:38|1.20347
22:58:39|1.20347
22:58:40|1.20347
22:58:41|1.20347
22:58:42|1.20214
22:58:43|1.20214
22:58:44|1.20214
22:58:46|1.20214
22:58:46|1.20214
22:58:48|1.20214
22:58:48|1.20214
22:58:49|1.20102
22:58:50|1.20102
22:58:51|1.20102
22:58:52|1.20102
22:58:53|1.20102
22:58:55|1.20102
22:58:55|1.20102
22:58:57|1.20102
22:58:58|1.20102
22:58:59|1.20102
22:59:00|1.20102
22:59:01|1.20102
22:59:02|1.20102
22:59:03|1.20108
22:59:04|1.20108
22:59:05|1.20108
22:59:06|1.20108
22:59:08|1.20108
22:59:08|1.20108
22:59:09|1.20108
22:59:11|1.20108
22:59:12|1.20108
22:59:14|1.20108
22:59:15|1.20108
22:59:15|1.19568
22:59:16|1.19563
22:59:18|1.19563
22:59:18|1.19556
22:59:19|1.19555
22:59:21|1.19552
22:59:22|1.19552
22:59:23|1.19552
22:59:24|1.19381
22:59:25|1.19381
22:59:26|1.19381
22:59:27|1.19381
22:59:28|1.19469
22:59:29|1.19469
22:59:30|1.19469
22:59:31|1.19469
22:59:32|1.19469
22:59:33|1.19469
22:59:34|1.19469
22:59:35|1.19469
22:59:36|1.19469
22:59:38|1.19516
22:59:38|1.19693
22:59:40|1.19693
22:59:40|1.19693
22:59:42|1.19693
22:59:43|1.19693
22:59:43|1.19693
22:59:44|1.19693
22:59:46|1.19693
22:59:46|1.19653
22:59:47|1.19653
22:59:48|1.19653
22:59:49|1.19653
22:59:51|1.19653
22:59:52|1.19653
22:59:53|1.19653
22:59:55|1.19618
22:59:55|1.19618
22:59:56|1.19618
22:59:57|1.19618
22:59:58|1.19618
22:59:59|1.19618
23:00:00|1.19618
23:00:01|1.19618
23:00:02|1.19618
23:00:03|1.19618
23:00:04|1.19618
23:00:05|1.19618
23:00:06|1.19618
23:00:07|1.19618
23:00:08|1.19931
23:00:09|1.19931
23:00:10|1.19931
23:00:11|1.20082
23:00:12|1.19938
23:00:13|1.19934
23:00:14|1.19934
23:00:15|1.19857
23:00:16|1.19857
23:00:17|1.19857
23:00:19|1.19857
23:00:21|1.19857
23:00:21|1.19857
23:00:22|1.19857
23:00:23|1.19857
23:00:24|1.19857
23:00:25|1.19857
23:00:26|1.19857
23:00:27|1.19857
23:00:28|1.19857
23:00:29|1.19857
23:00:30|1.19857
23:00:31|1.19693
23:00:32|1.19693
23:00:33|1.19796
23:00:34|1.19796
23:00:35|1.19796
23:00:36|1.19796
23:00:37|1.19796
23:00:38|1.19796
23:00:39|1.19796
23:00:40|1.19796
23:00:41|1.19796
23:00:43|1.19796
23:00:44|1.19796
23:00:45|1.19796
23:00:46|1.19796
23:00:47|1.19796
23:00:49|1.19796
23:00:50|1.19796
23:00:51|1.19796
23:00:52|1.19796
23:00:53|1.19796
23:00:54|1.19903
23:00:55|1.19903
23:00:57|1.19903
23:00:57|1.19903
23:00:59|1.19903
23:01:00|1.19903
23:01:01|1.19903
23:01:02|1.19903
23:01:03|1.19903
23:01:04|1.19948
23:01:05|1.19948
23:01:06|1.19948
23:01:07|1.19948
23:01:08|1.19948
23:01:08|1.19948
23:01:10|1.19948
23:01:11|1.19948
23:01:12|1.19948
23:01:12|1.19948
23:01:14|1.19948
23:01:14|1.19948
23:01:17|1.19948
23:01:17|1.19948
23:01:19|1.19572
23:01:20|1.19572
23:01:21|1.19714
23:01:22|1.19714
23:01:23|1.19714
23:01:24|1.19714
23:01:25|1.19714
23:01:26|1.19714
23:01:26|1.19142
23:01:28|1.19142
23:01:29|1.19176
23:01:30|1.19284
23:01:32|1.19284
23:01:32|1.19284
23:01:33|1.19284
23:01:34|1.19284
23:01:35|1.19284
23:01:36|1.19237
23:01:37|1.19237
23:01:38|1.19364
23:01:39|1.19528
23:01:40|1.19528
23:01:41|1.19528
23:01:42|1.19528
23:01:43|1.19528
23:01:44|1.19528
23:01:45|1.19528
23:01:47|1.19528
23:01:48|1.19528
23:01:49|1.19528
23:01:51|1.19736
23:01:51|1.19736
23:01:53|1.19736
23:01:54|1.19736
23:01:56|1.19736
23:01:56|1.19736
23:01:57|1.19854
23:01:59|1.19845
23:02:00|1.19845
23:02:01|1.19845
23:02:02|1.19845
23:02:03|1.19845
23:02:04|1.19845
23:02:05|1.19845
23:02:07|1.19845
23:02:07|1.19845
23:02:08|1.19845
23:02:10|1.19845
23:02:11|1.19845
23:02:12|1.19845
23:02:13|1.19845
23:02:14|1.19845
23:02:15|1.19925
23:02:16|1.19924
23:02:17|1.19953
23:02:18|1.20151
23:02:19|1.20151
23:02:20|1.20216
23:02:22|1.20216
23:02:22|1.20216
23:02:23|1.20216
23:02:24|1.20216
23:02:26|1.20216
23:02:28|1.20216
23:02:29|1.20216
23:02:30|1.20216
23:02:32|1.20216
23:02:32|1.20216
23:02:34|1.20216
23:02:36|1.20216
23:02:36|1.20216
23:02:37|1.2
23:02:38|1.2
23:02:39|1.2
23:02:40|1.2
23:02:41|1.2
23:02:42|1.2
23:02:43|1.2
23:02:45|1.2
23:02:45|1.2
23:02:46|1.2
23:02:47|1.2
23:02:49|1.19948
23:02:51|1.19948
23:02:51|1.19948
23:02:53|1.19948
23:02:54|1.19948
23:02:55|1.19948
23:02:56|1.19948
23:02:57|1.19948
23:02:58|1.19948
23:03:00|1.19948
23:03:00|1.19948
23:03:01|1.19948
23:03:02|1.19948
23:03:03|1.19948
23:03:04|1.19971
23:03:05|1.19971
23:03:06|1.19971
23:03:07|1.19971
23:03:08|1.19971
23:03:09|1.19971
23:03:10|1.19971
23:03:11|1.19971
23:03:13|1.19971
23:03:13|1.19971
23:03:14|1.19971
23:03:15|1.19971
23:03:16|1.19971
23:03:18|1.19971
23:03:19|1.19971
23:03:20|1.19971
23:03:20|1.19971
23:03:22|1.19971
23:03:24|1.19971
23:03:24|1.19971
23:03:26|1.19971
23:03:27|1.19971
23:03:28|1.19971
23:03:28|1.19971
23:03:30|1.19971
23:03:32|1.19971
23:03:32|1.19971
23:03:33|1.19971
23:03:34|1.19971
23:03:35|1.19971
23:03:37|1.19971
23:03:37|1.19971
23:03:38|1.19971
23:03:40|1.19971
23:03:41|1.19971
23:03:42|1.19971
23:03:43|1.19971
23:03:43|1.19971
23:03:44|1.19971
23:03:45|1.19971
23:03:47|1.19971
23:03:47|1.19971
23:03:48|1.19971
23:03:50|1.19971
23:03:52|1.19971
23:03:53|1.19971
23:03:54|1.20114
23:03:55|1.20114
23:03:56|1.20114
23:03:58|1.20114
23:03:58|1.20114
23:03:59|1.20114
23:04:00|1.20114
23:04:01|1.20114
23:04:02|1.20114
23:04:03|1.20114
23:04:04|1.20114
23:04:06|1.20114
23:04:07|1.20114
23:04:08|1.20114
23:04:09|1.20114
23:04:11|1.20114
23:04:11|1.20114
23:04:12|1.20114
23:04:13|1.20114
23:04:14|1.20114
23:04:15|1.20114
23:04:16|1.20114
23:04:17|1.20068
23:04:19|1.20068
23:04:21|1.20068
23:04:21|1.20068
23:04:22|1.20068
23:04:23|1.20068
23:04:24|1.20068
23:04:26|1.20068
23:04:27|1.20068
23:04:27|1.20169
23:04:29|1.20169
23:04:30|1.20169
23:04:32|1.20169
23:04:32|1.20169
23:04:33|1.20169
23:04:34|1.20169
23:04:35|1.20227
23:04:36|1.20227
23:04:37|1.20227
23:04:38|1.20227
23:04:39|1.20227
23:04:40|1.20227
23:04:41|1.20227
23:04:42|1.20227
23:04:43|1.20227
23:04:44|1.20227
23:04:45|1.20227
23:04:46|1.20227
23:04:47|1.20227
23:04:48|1.20227
23:04:49|1.20227
23:04:50|1.20227
23:04:52|1.20169
23:04:52|1.20169
23:04:54|1.20169
23:04:54|1.20169
23:04:55|1.20169
23:04:57|1.20169
23:04:59|1.20169
23:04:59|1.20169
23:05:00|1.20169
23:05:02|1.20169
23:05:03|1.20169
23:05:05|1.20169
23:05:06|1.20169
23:05:07|1.20169
23:05:09|1.20169
23:05:10|1.20169
23:05:12|1.20169
23:05:12|1.20169
23:05:13|1.20169
23:05:14|1.20169
23:05:15|1.20169
23:05:16|1.20169
23:05:17|1.20169
23:05:18|1.20169
23:05:19|1.20169
23:05:20|1.20169
23:05:21|1.20169
23:05:22|1.20169
23:05:24|1.20169
23:05:26|1.20155
23:05:26|1.20155
23:05:27|1.20155
23:05:29|1.20155
23:05:30|1.20155
23:05:30|1.20155
23:05:32|1.20155
23:05:33|1.20155
23:05:33|1.20155
23:05:35|1.20155
23:05:35|1.20155
23:05:37|1.20155
23:05:37|1.20155
23:05:39|1.20155
23:05:40|1.20155
23:05:41|1.20155
23:05:42|1.20155
23:05:44|1.20155
23:05:44|1.20155
23:05:45|1.20155
23:05:46|1.20155
23:05:47|1.20155
23:05:48|1.20155
23:05:49|1.20155
23:05:51|1.20155
23:05:52|1.20155
23:05:53|1.20155
23:05:54|1.20155
23:05:55|1.20155
23:05:56|1.20155
23:05:57|1.20155
23:05:59|1.20155
23:06:00|1.20155
23:06:01|1.20155
23:06:01|1.20155
23:06:03|1.20155
23:06:04|1.20155
23:06:05|1.20155
23:06:05|1.20155
23:06:08|1.20013
23:06:08|1.20013
23:06:09|1.20013
23:06:10|1.20013
23:06:12|1.20013
23:06:13|1.20013
23:06:14|1.20013
23:06:15|1.20013
23:06:16|1.20013
23:06:17|1.20013
23:06:18|1.20224
23:06:19|1.20224
23:06:20|1.20224
23:06:22|1.2025
23:06:23|1.20251
23:06:25|1.20496
23:06:25|1.20496
23:06:27|1.20496
23:06:27|1.20496
23:06:28|1.20496
23:06:29|1.20496
23:06:30|1.20496
23:06:32|1.20496
23:06:33|1.20337
23:06:34|1.20337
23:06:35|1.20337
23:06:36|1.20337
23:06:37|1.20337
23:06:38|1.20337
23:06:39|1.20337
23:06:40|1.20337
23:06:41|1.20337
23:06:42|1.20471
23:06:43|1.20471
23:06:44|1.20471
23:06:45|1.20471
23:06:47|1.20471
23:06:47|1.20471
23:06:48|1.20471
23:06:50|1.20471
23:06:51|1.20471
23:06:53|1.20451
23:06:53|1.20451
23:06:55|1.20451
23:06:56|1.20451
23:06:57|1.20451
23:06:58|1.20451
23:06:59|1.20451
23:07:00|1.20451
23:07:02|1.20451
23:07:03|1.20451
23:07:04|1.20451
23:07:04|1.20451
23:07:06|1.20451
23:07:07|1.20451
23:07:08|1.20451
23:07:09|1.20451
23:07:09|1.20451
23:07:11|1.20451
23:07:12|1.20451
23:07:13|1.20451
23:07:14|1.20451
23:07:15|1.20451
23:07:16|1.20451
23:07:17|1.20451
23:07:18|1.20451
23:07:19|1.20451
23:07:20|1.20451
23:07:21|1.20451
23:07:23|1.20423
23:07:23|1.20423
23:07:25|1.20423
23:07:26|1.20423
23:07:27|1.20423
23:07:28|1.20423
23:07:29|1.20423
23:07:30|1.20505
23:07:31|1.20505
23:07:32|1.20505
23:07:33|1.20505
23:07:34|1.20505
23:07:35|1.20505
23:07:36|1.20505
23:07:37|1.20505
23:07:38|1.20505
23:07:39|1.20505
23:07:41|1.20505
23:07:42|1.20505
23:07:42|1.20505
23:07:43|1.20505
23:07:44|1.20504
23:07:46|1.20544
23:07:46|1.20857
23:07:47|1.20758
23:07:49|1.20758
23:07:50|1.20758
23:07:50|1.20758
23:07:52|1.20758
23:07:52|1.20827
23:07:54|1.20827
23:07:55|1.20827
23:07:56|1.20827
23:07:57|1.20872
23:07:58|1.20872
23:07:59|1.21169
23:08:01|1.21169
23:08:01|1.21024
23:08:03|1.21024
23:08:04|1.21024
23:08:05|1.21024
23:08:06|1.2125
23:08:08|1.21282
23:08:09|1.21282
23:08:10|1.21282
23:08:12|1.21282
23:08:13|1.21282
23:08:14|1.2128
23:08:14|1.2128
23:08:16|1.21487
23:08:17|1.21487
23:08:18|1.21224
23:08:19|1.21224
23:08:20|1.21224
23:08:21|1.21478
23:08:22|1.21478
23:08:23|1.21478
23:08:25|1.21478
23:08:26|1.21478
23:08:26|1.21478
23:08:27|1.21478
23:08:29|1.21478
23:08:30|1.21478
23:08:31|1.21478
23:08:32|1.21478
23:08:34|1.21183
23:08:34|1.21183
23:08:35|1.21183
23:08:36|1.21183
23:08:38|1.21183
23:08:39|1.21183
23:08:39|1.21183
23:08:41|1.21183
23:08:42|1.21183
23:08:43|1.2073
23:08:44|1.20648
23:08:45|1.20648
23:08:46|1.20648
23:08:47|1.20648
23:08:48|1.20648
23:08:49|1.20648
23:08:50|1.20648
23:08:51|1.20648
23:08:52|1.20648
23:08:53|1.20648
23:08:55|1.20648
23:08:56|1.20648
23:08:57|1.20648
23:08:58|1.20648
23:08:59|1.20648
23:09:00|1.20648
23:09:01|1.20648
23:09:03|1.20648
23:09:04|1.20648
23:09:04|1.20648
23:09:06|1.21131
23:09:07|1.21131
23:09:07|1.21131
23:09:09|1.21131
23:09:10|1.21131
23:09:11|1.21131
23:09:11|1.21131
23:09:12|1.21131
23:09:13|1.21131
23:09:15|1.21131
23:09:16|1.21131
23:09:17|1.21131
23:09:18|1.21131
23:09:19|1.21131
23:09:20|1.21131
23:09:21|1.20979
23:09:22|1.20979
23:09:23|1.20979
23:09:24|1.20979
23:09:25|1.20979
23:09:26|1.20979
23:09:27|1.20979
23:09:28|1.20979
23:09:29|1.20979
23:09:30|1.20979
23:09:31|1.20979
23:09:32|1.20979
23:09:34|1.20979
23:09:34|1.20979
23:09:35|1.20979
23:09:36|1.20979
23:09:37|1.20979
23:09:38|1.20979
23:09:39|1.20979
23:09:40|1.20979
23:09:41|1.20979
23:09:42|1.20979
23:09:44|1.20979
23:09:45|1.20979
23:09:45|1.20979
23:09:46|1.20979
23:09:47|1.20979
23:09:49|1.20979
23:09:50|1.20979
23:09:51|1.20979
23:09:52|1.20979
23:09:53|1.20979
23:09:54|1.20979
23:09:55|1.20979
23:09:57|1.20979
23:09:58|1.20979
23:09:59|1.21325
23:10:00|1.21325
23:10:01|1.21325
23:10:02|1.21325
23:10:03|1.21325
23:10:04|1.21325
23:10:05|1.21325
23:10:06|1.21325
23:10:07|1.21325
23:10:08|1.21325
23:10:09|1.21325
23:10:10|1.21376
23:10:12|1.21376
23:10:13|1.21376
23:10:13|1.21376
23:10:15|1.21376
23:10:15|1.21376
23:10:17|1.21376
23:10:17|1.21376
23:10:19|1.21396
23:10:19|1.21396
23:10:20|1.21396
23:10:21|1.21396
23:10:23|1.21396
23:10:24|1.21396
23:10:26|1.21396
23:10:27|1.21396
23:10:28|1.21396
23:10:29|1.21396
23:10:30|1.20812
23:10:31|1.20812
23:10:33|1.20812
23:10:34|1.20812
23:10:34|1.20812
23:10:35|1.20812
23:10:37|1.20865
23:10:38|1.20747
23:10:39|1.20858
23:10:40|1.20858
23:10:41|1.20858
23:10:42|1.20972
23:10:42|1.20972
23:10:44|1.20972
23:10:44|1.20972
23:10:46|1.20972
23:10:46|1.20972
23:10:47|1.20972
23:10:48|1.20972
23:10:50|1.20972
23:10:51|1.20972
23:10:51|1.20972
23:10:52|1.20972
23:10:54|1.20972
23:10:54|1.20972
23:10:56|1.20972
23:10:57|1.20972
23:10:58|1.20972
23:10:59|1.20972
23:11:00|1.20858
23:11:02|1.20858
23:11:03|1.20858
23:11:04|1.20858
23:11:06|1.20858
23:11:06|1.20858
23:11:07|1.20858
23:11:09|1.20972
23:11:10|1.20972
23:11:12|1.20972
23:11:12|1.20972
23:11:13|1.20972
23:11:14|1.20972
23:11:15|1.20972
23:11:16|1.20972
23:11:17|1.20972
23:11:18|1.20972
23:11:19|1.20972
23:11:20|1.20972
23:11:21|1.20972
23:11:22|1.20972
23:11:23|1.20972
23:11:24|1.20972
23:11:26|1.20972
23:11:26|1.20972
23:11:27|1.20972
23:11:28|1.20972
23:11:30|1.20972
23:11:30|1.20972
23:11:33|1.20972
23:11:33|1.20972
23:11:34|1.20972
23:11:35|1.20972
23:11:36|1.20972
23:11:37|1.20972
23:11:38|1.20972
23:11:39|1.20972
23:11:40|1.20972
23:11:41|1.20972
23:11:42|1.20972
23:11:43|1.20972
23:11:44|1.20972
23:11:45|1.20972
23:11:46|1.21112
23:11:47|1.21112
23:11:48|1.21112
23:11:49|1.21112
23:11:50|1.21112
23:11:51|1.21112
23:11:52|1.21112
23:11:53|1.21112
23:11:54|1.21112
23:11:55|1.21112
23:11:56|1.21112
23:11:57|1.21112
23:11:58|1.21112
23:12:00|1.21112
23:12:02|1.21112
23:12:02|1.21112
23:12:03|1.21112
23:12:04|1.21112
23:12:05|1.21191
23:12:06|1.21191
23:12:08|1.21191
23:12:10|1.21191
23:12:10|1.21191
23:12:11|1.21191
23:12:12|1.21191
23:12:13|1.21191
23:12:15|1.21191
23:12:16|1.21191
23:12:17|1.21191
23:12:18|1.21191
23:12:19|1.21191
23:12:21|1.20793
23:12:21|1.20793
23:12:22|1.20793
23:12:24|1.20793
23:12:24|1.20793
23:12:25|1.20793
23:12:28|1.20793
23:12:28|1.20786
23:12:29|1.20786
23:12:30|1.20786
23:12:31|1.20786
23:12:32|1.20786
23:12:34|1.20786
23:12:35|1.20786
23:12:35|1.20786
23:12:37|1.20786
23:12:37|1.20786
23:12:39|1.20786
23:12:40|1.20786
23:12:40|1.20786
23:12:42|1.20786
23:12:43|1.20786
23:12:44|1.20786
23:12:46|1.20786
23:12:46|1.20786
23:12:47|1.20786
23:12:48|1.20786
23:12:49|1.20786
23:12:51|1.20786
23:12:52|1.20786
23:12:53|1.20786
23:12:54|1.20786
23:12:55|1.20786
23:12:56|1.20786
23:12:57|1.20786
23:12:58|1.20786
23:13:00|1.20786
23:13:00|1.20786
23:13:01|1.20786
23:13:03|1.20786
23:13:03|1.20786
23:13:04|1.20786
23:13:06|1.20786
23:13:06|1.20786
23:13:07|1.20786
23:13:09|1.20786
23:13:09|1.20786
23:13:11|1.20786
23:13:12|1.20786
23:13:12|1.20786
23:13:14|1.20786
23:13:14|1.20786
23:13:15|1.20786
23:13:17|1.20786
23:13:17|1.20786
23:13:19|1.20786
23:13:19|1.20786
23:13:21|1.20692
23:13:21|1.20622
23:13:23|1.20622
23:13:23|1.20622
23:13:24|1.20622
23:13:26|1.20622
23:13:26|1.20622
23:13:28|1.20622
23:13:29|1.20622
23:13:30|1.20622
23:13:31|1.20622
23:13:32|1.20622
23:13:33|1.20622
23:13:34|1.20622
23:13:35|1.20622
23:13:37|1.20622
23:13:37|1.20622
23:13:39|1.20622
23:13:40|1.20622
23:13:41|1.20622
23:13:42|1.20622
23:13:43|1.20622
23:13:43|1.20622
23:13:44|1.20622
23:13:46|1.20622
23:13:47|1.20622
23:13:48|1.20622
23:13:49|1.20622
23:13:50|1.20622
23:13:51|1.20622
23:13:52|1.20622
23:13:53|1.20622
23:13:54|1.20622
23:13:55|1.20622
23:13:56|1.20622
23:13:57|1.20622
23:13:58|1.20622
23:13:59|1.20622
23:14:00|1.20622
23:14:02|1.20622
23:14:02|1.20622
23:14:04|1.20622
23:14:05|1.20622
23:14:06|1.20622
23:14:07|1.20622
23:14:08|1.20622
23:14:09|1.20622
23:14:10|1.20622
23:14:11|1.20622
23:14:12|1.20622
23:14:13|1.20622
23:14:14|1.20622
23:14:15|1.20622
23:14:17|1.20622
23:14:17|1.20622
23:14:18|1.20622
23:14:19|1.20622
23:14:20|1.20622
23:14:21|1.20622
23:14:22|1.20622
23:14:23|1.20622
23:14:24|1.20622
23:14:25|1.20696
23:14:27|1.20696
23:14:27|1.20696
23:14:29|1.20696
23:14:30|1.20696
23:14:30|1.20696
23:14:31|1.20696
23:14:33|1.20855
23:14:33|1.20996
23:14:35|1.21093
23:14:36|1.21093
23:14:37|1.21179
23:14:38|1.21309
23:14:39|1.21322
23:14:41|1.21315
23:14:41|1.21479
23:14:43|1.21608
23:14:44|1.21785
23:14:45|1.21826
23:14:46|1.21826
23:14:47|1.21826
23:14:48|1.21826
23:14:49|1.21826
23:14:50|1.21861
23:14:51|1.21861
23:14:52|1.21861
23:14:53|1.21952
23:14:54|1.21952
23:14:55|1.21952
23:14:56|1.21952
23:14:57|1.21952
23:14:58|1.22
23:14:59|1.22
23:15:01|1.22
23:15:02|1.22
23:15:04|1.21814
23:15:05|1.21814
23:15:06|1.2181
23:15:08|1.22013
23:15:08|1.22013
23:15:09|1.22013
23:15:11|1.21965
23:15:12|1.21965
23:15:13|1.21965
23:15:14|1.22046
23:15:15|1.22046
23:15:16|1.21937
23:15:17|1.21952
23:15:18|1.21952
23:15:19|1.22009
23:15:20|1.22009
23:15:21|1.22009
23:15:22|1.22009
23:15:23|1.22009
23:15:24|1.22009
23:15:25|1.22009
23:15:26|1.22009
23:15:27|1.22009
23:15:28|1.22009
23:15:29|1.22009
23:15:30|1.22009
23:15:31|1.22009
23:15:32|1.22009
23:15:34|1.22009
23:15:34|1.22009
23:15:36|1.22009
23:15:36|1.21952
23:15:37|1.21952
23:15:38|1.21937
23:15:39|1.21937
23:15:41|1.21937
23:15:41|1.21937
23:15:42|1.21937
23:15:44|1.21937
23:15:44|1.2189
23:15:45|1.2189
23:15:46|1.2189
23:15:47|1.21846
23:15:48|1.21782
23:15:49|1.21782
23:15:50|1.21782
23:15:52|1.21782
23:15:52|1.21782
23:15:54|1.21782
23:15:54|1.21782
23:15:55|1.21782
23:15:56|1.21782
23:15:57|1.21782
23:15:59|1.21782
23:16:00|1.21782
23:16:01|1.2158
23:16:02|1.2158
23:16:04|1.22106
23:16:05|1.22131
23:16:06|1.22417
23:16:07|1.22417
23:16:08|1.22417
23:16:10|1.22344
23:16:11|1.22344
23:16:12|1.2237
23:16:13|1.2237
23:16:13|1.2237
23:16:15|1.2237
23:16:16|1.22061
23:16:17|1.22402
23:16:18|1.22081
23:16:19|1.22081
23:16:20|1.22081
23:16:21|1.22402
23:16:22|1.22402
23:16:23|1.22402
23:16:24|1.22402
23:16:25|1.22402
23:16:26|1.22402
23:16:27|1.22402
23:16:28|1.22402
23:16:29|1.22402
23:16:30|1.22402
23:16:31|1.22402
23:16:32|1.22402
23:16:33|1.22402
23:16:35|1.22216
23:16:36|1.22216
23:16:37|1.22216
23:16:37|1.222
23:16:38|1.222
23:16:40|1.222
23:16:40|1.222
23:16:42|1.222
23:16:42|1.222
23:16:44|1.222
23:16:45|1.222
23:16:46|1.222
23:16:47|1.222
23:16:48|1.222
23:16:49|1.222
23:16:50|1.222
23:16:51|1.222
23:16:52|1.222
23:16:54|1.222
23:16:54|1.222
23:16:56|1.222
23:16:57|1.222
23:16:57|1.222
23:16:58|1.222
23:17:00|1.222
23:17:00|1.222
23:17:02|1.222
23:17:04|1.222
23:17:05|1.222
23:17:07|1.222
23:17:07|1.222
23:17:08|1.222
23:17:09|1.222
23:17:10|1.222
23:17:11|1.222
23:17:12|1.222
23:17:13|1.222
23:17:14|1.222
23:17:16|1.222
23:17:16|1.222
23:17:17|1.222
23:17:18|1.222
23:17:19|1.222
23:17:20|1.22468
23:17:21|1.22454
23:17:22|1.22454
23:17:23|1.22454
23:17:24|1.22454
23:17:25|1.22454
23:17:26|1.22454
23:17:27|1.22454
23:17:28|1.22454
23:17:30|1.22454
23:17:30|1.22454
23:17:32|1.22454
23:17:33|1.22454
23:17:33|1.22454
23:17:35|1.22454
23:17:36|1.22454
23:17:37|1.22249
23:17:38|1.22249
23:17:39|1.22249
23:17:41|1.22249
23:17:41|1.22249
23:17:42|1.22249
23:17:43|1.22249
23:17:44|1.22249
23:17:45|1.22249
23:17:46|1.22249
23:17:47|1.22249
23:17:48|1.22249
23:17:49|1.22249
23:17:50|1.22249
23:17:51|1.22249
23:17:52|1.22249
23:17:53|1.22322
23:17:55|1.22322
23:17:57|1.22322
23:17:57|1.22322
23:17:58|1.21489
23:17:59|1.21489
23:18:00|1.21489
23:18:01|1.2174
23:18:03|1.2174
23:18:04|1.2174
23:18:05|1.2174
23:18:06|1.2174
23:18:08|1.21771
23:18:08|1.21771
23:18:09|1.21988
23:18:10|1.22112
23:18:11|1.21973
23:18:12|1.21973
23:18:13|1.21973
23:18:14|1.21973
23:18:16|1.21973
23:18:17|1.21973
23:18:18|1.21973
23:18:19|1.21973
23:18:20|1.21973
23:18:21|1.21734
23:18:22|1.21734
23:18:23|1.21734
23:18:24|1.21802
23:18:25|1.21802
23:18:26|1.21802
23:18:27|1.21802
23:18:28|1.21802
23:18:29|1.21802
23:18:30|1.21802
23:18:31|1.21802
23:18:32|1.21802
23:18:33|1.21802
23:18:34|1.21601
23:18:35|1.21601
23:18:36|1.21601
23:18:38|1.21601
23:18:38|1.21601
23:18:39|1.21601
23:18:41|1.21601
23:18:41|1.21601
23:18:42|1.21601
23:18:43|1.21601
23:18:44|1.21601
23:18:46|1.21601
23:18:46|1.21601
23:18:47|1.21601
23:18:48|1.21891
23:18:50|1.21891
23:18:51|1.21891
23:18:52|1.21891
23:18:53|1.21891
23:18:53|1.21891
23:18:54|1.21891
23:18:56|1.21891
23:18:56|1.21891
23:18:58|1.21515
23:18:59|1.21515
23:19:00|1.21515
23:19:01|1.21515
23:19:02|1.21515
23:19:03|1.21515
23:19:05|1.21515
23:19:06|1.21515
23:19:07|1.21712
23:19:08|1.21712
23:19:09|1.21712
23:19:10|1.21712
23:19:12|1.21712
23:19:13|1.21712
23:19:14|1.21712
23:19:15|1.21683
23:19:16|1.21683
23:19:17|1.21683
23:19:18|1.21683
23:19:19|1.21683
23:19:20|1.21683
23:19:21|1.21843
23:19:22|1.22258
23:19:23|1.22258
23:19:25|1.22258
23:19:25|1.22258
23:19:26|1.22258
23:19:27|1.22258
23:19:28|1.22258
23:19:29|1.22258
23:19:30|1.21607
23:19:32|1.21607
23:19:33|1.21607
23:19:34|1.21607
23:19:35|1.21607
23:19:36|1.21607
23:19:37|1.2157
23:19:38|1.2157
23:19:39|1.2157
23:19:40|1.2157
23:19:41|1.2157
23:19:42|1.216
23:19:43|1.21008
23:19:44|1.21008
23:19:45|1.20888
23:19:46|1.20888
23:19:47|1.20888
23:19:48|1.20888
23:19:49|1.21471
23:19:50|1.21471
23:19:51|1.21471
23:19:52|1.21471
23:19:53|1.21471
23:19:54|1.21471
23:19:55|1.21231
23:19:56|1.21231
23:19:57|1.21185
23:19:58|1.21185
23:19:59|1.21185
23:20:00|1.21185
23:20:01|1.21185
23:20:02|1.21185
23:20:03|1.21185
23:20:05|1.21195
23:20:06|1.21195
23:20:07|1.2151
23:20:09|1.21434
23:20:09|1.21434
23:20:11|1.21434
23:20:11|1.21434
23:20:13|1.21422
23:20:15|1.21422
23:20:15|1.21422
23:20:16|1.21422
23:20:18|1.21422
23:20:18|1.21422
23:20:19|1.21196
23:20:20|1.21196
23:20:21|1.21196
23:20:23|1.2138
23:20:24|1.2138
23:20:25|1.2138
23:20:26|1.21371
23:20:27|1.2138
23:20:28|1.2138
23:20:29|1.2138
23:20:30|1.2138
23:20:31|1.2138
23:20:32|1.2138
23:20:33|1.2138
23:20:34|1.2138
23:20:36|1.2138
23:20:36|1.2138
23:20:37|1.2138
23:20:39|1.2138
23:20:41|1.2138
23:20:42|1.2138
23:20:43|1.2138
23:20:44|1.2138
23:20:45|1.2138
23:20:46|1.2138
23:20:47|1.2138
23:20:48|1.2138
23:20:49|1.2138
23:20:50|1.2138
23:20:51|1.2138
23:20:52|1.2138
23:20:53|1.2138
23:20:54|1.2138
23:20:55|1.2138
23:20:56|1.2131
23:20:57|1.21226
23:20:58|1.21226
23:20:59|1.21226
23:21:00|1.21226
23:21:01|1.21226
23:21:02|1.21226
23:21:03|1.21226
23:21:04|1.21226
23:21:05|1.21226
23:21:07|1.21226
23:21:07|1.21226
23:21:09|1.21226
23:21:10|1.21226
23:21:11|1.21226
23:21:13|1.21226
23:21:14|1.21226
23:21:15|1.21226
23:21:16|1.21226
23:21:17|1.21226
23:21:18|1.21226
23:21:20|1.21226
23:21:21|1.21226
23:21:21|1.21226
23:21:23|1.21316
23:21:23|1.21392
23:21:25|1.21392
23:21:25|1.21318
23:21:27|1.21318
23:21:27|1.21407
23:21:28|1.21407
23:21:29|1.21407
23:21:31|1.2143
23:21:32|1.2143
23:21:33|1.2143
23:21:34|1.21989
23:21:35|1.21989
23:21:37|1.21989
23:21:38|1.21989
23:21:40|1.22
23:21:41|1.22013
23:21:41|1.22013
23:21:43|1.21875
23:21:44|1.21875
23:21:45|1.21875
23:21:46|1.21875
23:21:47|1.21664
23:21:48|1.21664
23:21:48|1.21664
23:21:49|1.21664
23:21:51|1.21664
23:21:52|1.21664
23:21:53|1.21664
23:21:54|1.21664
23:21:55|1.21664
23:21:56|1.21664
23:21:58|1.21664
23:21:58|1.21664
23:21:59|1.21664
23:22:01|1.21629
23:22:02|1.21629
23:22:03|1.21629
23:22:05|1.21629
23:22:06|1.21629
23:22:07|1.21629
23:22:08|1.21629
23:22:10|1.21629
23:22:10|1.21629
23:22:11|1.21753
23:22:12|1.21753
23:22:13|1.21977
23:22:14|1.21977
23:22:15|1.21977
23:22:16|1.21977
23:22:17|1.21977
23:22:18|1.21977
23:22:19|1.21977
23:22:20|1.21977
23:22:21|1.21977
23:22:22|1.21977
23:22:23|1.21977
23:22:24|1.21977
23:22:25|1.21977
23:22:27|1.21977
23:22:28|1.21977
23:22:29|1.21977
23:22:29|1.21977
23:22:31|1.21977
23:22:32|1.21977
23:22:33|1.21977
23:22:34|1.21977
23:22:35|1.21977
23:22:35|1.21989
23:22:37|1.21989
23:22:38|1.21989
23:22:39|1.21989
23:22:39|1.21989
23:22:40|1.21989
23:22:42|1.21989
23:22:42|1.21989
23:22:45|1.21989
23:22:45|1.21989
23:22:46|1.21989
23:22:47|1.21989
23:22:48|1.21989
23:22:49|1.21989
23:22:50|1.21989
23:22:51|1.21989
23:22:52|1.21989
23:22:53|1.21989
23:22:54|1.21989
23:22:55|1.21989
23:22:56|1.21989
23:22:57|1.21989
23:22:58|1.21989
23:22:59|1.21989
23:23:00|1.21989
23:23:01|1.21989
23:23:02|1.21989
23:23:03|1.21989
23:23:05|1.21989
23:23:06|1.21989
23:23:07|1.21979
23:23:09|1.21979
23:23:10|1.21979
23:23:12|1.21979
23:23:13|1.21979
23:23:14|1.21979
23:23:15|1.21979
23:23:16|1.21979
23:23:18|1.21979
23:23:18|1.21979
23:23:19|1.21979
23:23:20|1.21979
23:23:21|1.21979
23:23:22|1.21979
23:23:23|1.21979
23:23:24|1.21734
23:23:26|1.21734
23:23:27|1.21734
23:23:28|1.21734
23:23:29|1.21734
23:23:29|1.21734
23:23:30|1.21734
23:23:31|1.21734
23:23:32|1.21734
23:23:34|1.21734
23:23:35|1.21734
23:23:36|1.21977
23:23:36|1.21989
23:23:39|1.21989
23:23:40|1.21989
23:23:42|1.21989
23:23:43|1.21989
23:23:44|1.21989
23:23:46|1.2196
23:23:46|1.2196
23:23:47|1.2196
23:23:48|1.2196
23:23:49|1.2196
23:23:50|1.2196
23:23:51|1.2196
23:23:52|1.2196
23:23:53|1.2196
23:23:54|1.2196
23:23:55|1.2196
23:23:57|1.2196
23:23:57|1.2196
23:23:58|1.2196
23:23:59|1.2196
23:24:00|1.2196
23:24:02|1.2196
23:24:03|1.2196
23:24:04|1.22244
23:24:05|1.22203
23:24:06|1.22332
23:24:07|1.22332
23:24:08|1.22318
23:24:10|1.22404
23:24:11|1.22404
23:24:12|1.22433
23:24:13|1.22433
23:24:14|1.22448
23:24:15|1.22399
23:24:16|1.22504
23:24:17|1.22504
23:24:18|1.22504
23:24:19|1.22504
23:24:20|1.22504
23:24:21|1.22504
23:24:22|1.22504
23:24:23|1.22504
23:24:24|1.22504
23:24:25|1.22504
23:24:27|1.22418
23:24:27|1.22418
23:24:29|1.22418
23:24:29|1.2236
23:24:30|1.2236
23:24:31|1.2236
23:24:32|1.2236
23:24:33|1.2236
23:24:34|1.2236
23:24:36|1.2236
23:24:37|1.2236
23:24:37|1.2236
23:24:38|1.2236
23:24:40|1.2236
23:24:41|1.2236
23:24:42|1.2236
23:24:43|1.2236
23:24:44|1.2236
23:24:45|1.2236
23:24:46|1.2236
23:24:47|1.2236
23:24:48|1.22364
23:24:49|1.22364
23:24:50|1.22364
23:24:51|1.22364
23:24:52|1.22364
23:24:53|1.22364
23:24:54|1.22364
23:24:55|1.22364
23:24:56|1.22364
23:24:57|1.22364
23:24:58|1.22364
23:24:59|1.22364
23:25:00|1.22364
23:25:01|1.22364
23:25:02|1.22364
23:25:04|1.22364
23:25:04|1.2229
23:25:05|1.2229
23:25:06|1.22244
23:25:07|1.21895
23:25:09|1.21895
23:25:09|1.21895
23:25:11|1.21895
23:25:13|1.21895
23:25:13|1.21895
23:25:14|1.21895
23:25:16|1.21957
23:25:18|1.21957
23:25:18|1.21957
23:25:19|1.21957
23:25:21|1.21957
23:25:22|1.21957
23:25:23|1.21957
23:25:24|1.21957
23:25:25|1.21957
23:25:26|1.21957
23:25:27|1.22164
23:25:28|1.22057
23:25:29|1.22057
23:25:30|1.22057
23:25:31|1.22057
23:25:32|1.22057
23:25:33|1.22057
23:25:34|1.22057
23:25:35|1.22057
23:25:36|1.22057
23:25:37|1.22057
23:25:38|1.22057
23:25:39|1.22057
23:25:41|1.22057
23:25:41|1.22057
23:25:43|1.22141
23:25:44|1.22141
23:25:45|1.22141
23:25:46|1.22141
23:25:47|1.22141
23:25:48|1.22327
23:25:49|1.22327
23:25:50|1.22141
23:25:51|1.22141
23:25:52|1.22141
23:25:53|1.22141
23:25:54|1.22141
23:25:55|1.22141
23:25:56|1.22141
23:25:57|1.22141
23:25:58|1.22282
23:25:59|1.22282
23:26:00|1.22282
23:26:02|1.22282
23:26:02|1.22282
23:26:04|1.22282
23:26:06|1.22282
23:26:06|1.22282
23:26:08|1.22282
23:26:09|1.22282
23:26:10|1.22282
23:26:11|1.21846
23:26:12|1.21846
23:26:13|1.21846
23:26:14|1.21846
23:26:15|1.21846
23:26:16|1.21846
23:26:17|1.21846
23:26:19|1.21846
23:26:19|1.22244
23:26:21|1.22244
23:26:21|1.22244
23:26:22|1.22244
23:26:24|1.22244
23:26:24|1.22046
23:26:26|1.22046
23:26:26|1.22046
23:26:28|1.22046
23:26:28|1.22046
23:26:30|1.22046
23:26:31|1.22046
23:26:32|1.22046
23:26:33|1.22046
23:26:34|1.22046
23:26:35|1.22046
23:26:36|1.22046
23:26:38|1.22046
23:26:38|1.22155
23:26:40|1.22155
23:26:41|1.22155
23:26:42|1.22241
23:26:44|1.22241
23:26:44|1.22241
23:26:46|1.22241
23:26:47|1.22241
23:26:48|1.22241
23:26:49|1.22241
23:26:50|1.22241
23:26:51|1.22241
23:26:52|1.22241
23:26:53|1.22241
23:26:54|1.22241
23:26:55|1.22241
23:26:56|1.22241
23:26:57|1.22241
23:26:58|1.22241
23:26:59|1.22241
23:27:00|1.22241
23:27:01|1.22241
23:27:02|1.22241
23:27:03|1.22241
23:27:04|1.22241
23:27:05|1.22241
23:27:06|1.22241
23:27:07|1.22241
23:27:08|1.22241
23:27:09|1.22241
23:27:10|1.22241
23:27:11|1.22241
23:27:13|1.22179
23:27:13|1.22179
23:27:15|1.22179
23:27:16|1.22179
23:27:17|1.22179
23:27:18|1.2227
23:27:19|1.2227
23:27:20|1.22241
23:27:22|1.22241
23:27:24|1.22241
23:27:24|1.22241
23:27:25|1.22241
23:27:26|1.22241
23:27:27|1.22241
23:27:28|1.22241
23:27:29|1.22241
23:27:30|1.22241
23:27:31|1.22241
23:27:32|1.22241
23:27:34|1.22241
23:27:35|1.22241
23:27:36|1.22241
23:27:36|1.22241
23:27:38|1.22241
23:27:39|1.22241
23:27:40|1.22241
23:27:40|1.22241
23:27:43|1.22241
23:27:43|1.22241
23:27:44|1.22241
23:27:45|1.22241
23:27:46|1.22241
23:27:47|1.22241
23:27:48|1.22241
23:27:49|1.22241
23:27:50|1.22241
23:27:51|1.22241
23:27:53|1.22241
23:27:54|1.22241
23:27:55|1.22241
23:27:56|1.22241
23:27:58|1.22241
23:27:58|1.22241
23:27:59|1.22241
23:28:00|1.22241
23:28:01|1.22241
23:28:02|1.22241
23:28:03|1.22241
23:28:04|1.22241
23:28:05|1.22241
23:28:06|1.22241
23:28:07|1.22241
23:28:08|1.22241
23:28:09|1.22241
23:28:10|1.22241
23:28:11|1.22241
23:28:13|1.22241
23:28:15|1.22241
23:28:16|1.22241
23:28:17|1.22241
23:28:17|1.22241
23:28:20|1.22241
23:28:20|1.22241
23:28:21|1.22241
23:28:22|1.22241
23:28:23|1.22259
23:28:24|1.22259
23:28:25|1.22259
23:28:27|1.22259
23:28:28|1.22259
23:28:29|1.22259
23:28:31|1.22259
23:28:31|1.21735
23:28:32|1.21735
23:28:33|1.21735
23:28:34|1.21735
23:28:35|1.21735
23:28:36|1.21735
23:28:37|1.21968
23:28:38|1.22042
23:28:39|1.22182
23:28:40|1.22182
23:28:41|1.22182
23:28:42|1.22182
23:28:43|1.22182
23:28:45|1.22182
23:28:46|1.22182
23:28:47|1.22182
23:28:49|1.22182
23:28:50|1.22086
23:28:50|1.22086
23:28:51|1.22086
23:28:53|1.22086
23:28:54|1.22086
23:28:55|1.22222
23:28:56|1.22222
23:28:57|1.22222
23:28:58|1.22222
23:28:59|1.22222
23:29:00|1.22222
23:29:01|1.22222
23:29:02|1.22222
23:29:03|1.222
23:29:04|1.222
23:29:05|1.21889
23:29:06|1.21889
23:29:07|1.21889
23:29:08|1.21889
23:29:10|1.2217
23:29:10|1.2217
23:29:11|1.2217
23:29:12|1.2217
23:29:13|1.2217
23:29:15|1.2217
23:29:16|1.2217
23:29:18|1.22011
23:29:18|1.22011
23:29:19|1.22011
23:29:20|1.22139
23:29:21|1.22139
23:29:22|1.22139
23:29:24|1.22139
23:29:25|1.22139
23:29:26|1.22139
23:29:27|1.22139
23:29:28|1.22139
23:29:29|1.22139
23:29:30|1.22139
23:29:31|1.22139
23:29:32|1.22139
23:29:33|1.22139
23:29:34|1.22139
23:29:35|1.22139
23:29:36|1.22139
23:29:37|1.21846
23:29:38|1.21813
23:29:39|1.21768
23:29:40|1.21768
23:29:41|1.21768
23:29:42|1.21768
23:29:43|1.21768
23:29:44|1.21578
23:29:45|1.21578
23:29:47|1.21782
23:29:48|1.21951
23:29:49|1.21951
23:29:50|1.21951
23:29:51|1.21951
23:29:52|1.21951
23:29:53|1.21951
23:29:54|1.21951
23:29:55|1.21951
23:29:56|1.21951
23:29:57|1.21951
23:29:58|1.21951
23:29:59|1.21951
23:30:00|1.21951
23:30:01|1.21951
23:30:02|1.21951
23:30:03|1.21951
23:30:05|1.21951
23:30:06|1.21951
23:30:07|1.22088
23:30:08|1.22088
23:30:09|1.22088
23:30:10|1.22088
23:30:11|1.22088
23:30:12|1.21921
23:30:13|1.21921
23:30:14|1.21921
23:30:16|1.22215
23:30:18|1.22215
23:30:18|1.22215
23:30:19|1.22215
23:30:20|1.22215
23:30:21|1.22215
23:30:22|1.22215
23:30:23|1.21921
23:30:24|1.21921
23:30:26|1.21921
23:30:26|1.21921
23:30:27|1.22051
23:30:29|1.22051
23:30:30|1.22051
23:30:30|1.22051
23:30:32|1.22051
23:30:33|1.22051
23:30:34|1.22051
23:30:34|1.22051
23:30:36|1.22051
23:30:37|1.22051
23:30:38|1.22051
23:30:38|1.22051
23:30:39|1.22051
23:30:41|1.22051
23:30:42|1.22051
23:30:43|1.22051
23:30:45|1.22051
23:30:45|1.22051
23:30:46|1.22051
23:30:47|1.22051
23:30:48|1.22051
23:30:50|1.22051
23:30:51|1.22051
23:30:53|1.22051
23:30:53|1.21957
23:30:54|1.21957
23:30:55|1.21957
23:30:56|1.21957
23:30:57|1.21957
23:30:58|1.21957
23:30:59|1.21957
23:31:00|1.21957
23:31:01|1.21957
23:31:02|1.21957
23:31:03|1.21957
23:31:04|1.21957
23:31:05|1.21957
23:31:06|1.21957
23:31:07|1.22051
23:31:08|1.22051
23:31:09|1.22051
23:31:10|1.22051
23:31:11|1.21964
23:31:12|1.21964
23:31:13|1.21964
23:31:14|1.21964
23:31:15|1.21842
23:31:16|1.21921
23:31:17|1.21921
23:31:18|1.21921
23:31:19|1.21921
23:31:20|1.21921
23:31:21|1.21921
23:31:23|1.22044
23:31:24|1.22044
23:31:26|1.22044
23:31:26|1.22015
23:31:27|1.22015
23:31:28|1.22015
23:31:29|1.22015
23:31:30|1.22015
23:31:31|1.22015
23:31:32|1.22015
23:31:33|1.22015
23:31:34|1.22015
23:31:35|1.22015
23:31:36|1.22015
23:31:37|1.22015
23:31:39|1.22015
23:31:40|1.22015
23:31:42|1.22015
23:31:42|1.22015
23:31:43|1.22015
23:31:44|1.2209
23:31:46|1.2209
23:31:47|1.2209
23:31:49|1.2209
23:31:49|1.2209
23:31:50|1.2209
23:31:51|1.2209
23:31:52|1.2209
23:31:53|1.2209
23:31:54|1.2209
23:31:56|1.2209
23:31:57|1.2209
23:31:58|1.2209
23:31:59|1.2209
23:31:59|1.2209
23:32:01|1.2209
23:32:02|1.2209
23:32:03|1.2209
23:32:03|1.22015
23:32:06|1.22015
23:32:06|1.22015
23:32:07|1.2209
23:32:08|1.2209
23:32:09|1.2209
23:32:10|1.2209
23:32:11|1.2209
23:32:12|1.2209
23:32:13|1.22122
23:32:14|1.22122
23:32:15|1.22122
23:32:16|1.22122
23:32:18|1.22122
23:32:20|1.22122
23:32:20|1.21891
23:32:21|1.21945
23:32:22|1.21945
23:32:23|1.21945
23:32:24|1.21945
23:32:25|1.21945
23:32:26|1.21945
23:32:28|1.21945
23:32:28|1.21945
23:32:31|1.21945
23:32:31|1.21945
23:32:32|1.21945
23:32:33|1.21945
23:32:34|1.21902
23:32:35|1.21902
23:32:36|1.21902
23:32:37|1.21902
23:32:38|1.21902
23:32:39|1.21902
23:32:41|1.21902
23:32:42|1.21902
23:32:43|1.21902
23:32:44|1.21902
23:32:45|1.21902
23:32:46|1.21902
23:32:47|1.21902
23:32:47|1.21902
23:32:49|1.21902
23:32:50|1.21902
23:32:50|1.21902
23:32:52|1.21902
23:32:53|1.21902
23:32:54|1.21902
23:32:55|1.21902
23:32:56|1.21902
23:32:58|1.21902
23:32:58|1.21902
23:32:59|1.21902
23:33:00|1.21902
23:33:01|1.21902
23:33:02|1.21902
23:33:03|1.21902
23:33:04|1.21902
23:33:05|1.21902
23:33:06|1.21902
23:33:07|1.21902
23:33:09|1.21902
23:33:09|1.21902
23:33:10|1.21902
23:33:12|1.21902
23:33:13|1.21902
23:33:14|1.21902
23:33:15|1.21902
23:33:16|1.21902
23:33:17|1.21902
23:33:18|1.21902
23:33:19|1.21902
23:33:21|1.21902
23:33:21|1.21902
23:33:22|1.22352
23:33:23|1.22352
23:33:25|1.22352
23:33:26|1.22352
23:33:27|1.22352
23:33:28|1.22352
23:33:29|1.22327
23:33:30|1.22327
23:33:32|1.22327
23:33:32|1.22393
23:33:33|1.22393
23:33:34|1.22393
23:33:36|1.22166
23:33:37|1.22166
23:33:38|1.22166
23:33:39|1.22166
23:33:40|1.22166
23:33:41|1.22166
23:33:42|1.22166
23:33:43|1.22166
23:33:44|1.22166
23:33:45|1.22166
23:33:46|1.22166
23:33:47|1.22166
23:33:48|1.22166
23:33:49|1.22166
23:33:50|1.22166
23:33:51|1.22166
23:33:52|1.22166
23:33:53|1.22166
23:33:54|1.22224
23:33:56|1.22224
23:33:56|1.22224
23:33:57|1.22224
23:33:58|1.22224
23:34:00|1.22224
23:34:00|1.22224
23:34:01|1.22224
23:34:03|1.22224
23:34:04|1.22224
23:34:05|1.22224
23:34:06|1.22224
23:34:07|1.22159
23:34:08|1.22159
23:34:09|1.22159
23:34:10|1.22159
23:34:11|1.22159
23:34:13|1.22159
23:34:13|1.22159
23:34:14|1.22159
23:34:15|1.22159
23:34:16|1.22159
23:34:18|1.222
23:34:20|1.222
23:34:21|1.22229
23:34:22|1.22229
23:34:24|1.22229
23:34:25|1.22143
23:34:26|1.22053
23:34:27|1.22053
23:34:28|1.22053
23:34:29|1.22053
23:34:30|1.22053
23:34:31|1.22053
23:34:32|1.22195
23:34:33|1.22195
23:34:34|1.22195
23:34:36|1.22195
23:34:36|1.22195
23:34:37|1.22195
23:34:38|1.22195
23:34:39|1.22195
23:34:41|1.22195
23:34:42|1.22195
23:34:43|1.22195
23:34:44|1.22195
23:34:45|1.22187
23:34:45|1.22172
23:34:46|1.22172
23:34:47|1.22172
23:34:48|1.22172
23:34:50|1.22172
23:34:51|1.22172
23:34:52|1.22172
23:34:53|1.22172
23:34:54|1.22172
23:34:55|1.22172
23:34:56|1.22172
23:34:57|1.22172
23:34:59|1.22172
23:35:00|1.22172
23:35:01|1.22172
23:35:02|1.22172
23:35:03|1.22172
23:35:04|1.22172
23:35:05|1.22172
23:35:06|1.22172
23:35:07|1.22172
23:35:08|1.21989
23:35:10|1.21989
23:35:11|1.21989
23:35:12|1.21989
23:35:13|1.22106
23:35:14|1.22106
23:35:15|1.22106
23:35:16|1.22106
23:35:17|1.22106
23:35:18|1.22106
23:35:19|1.22106
23:35:20|1.22106
23:35:21|1.22106
23:35:22|1.22106
23:35:23|1.22106
23:35:24|1.22106
23:35:25|1.22106
23:35:26|1.22106
23:35:27|1.22106
23:35:29|1.21936
23:35:30|1.21858
23:35:30|1.21858
23:35:32|1.21858
23:35:33|1.21858
23:35:33|1.21715
23:35:35|1.21715
23:35:35|1.21715
23:35:36|1.21715
23:35:37|1.21715
23:35:39|1.21715
23:35:40|1.21715
23:35:41|1.21715
23:35:42|1.21715
23:35:43|1.21715
23:35:44|1.21715
23:35:45|1.21989
23:35:46|1.21935
23:35:47|1.21935
23:35:48|1.21935
23:35:49|1.21935
23:35:51|1.21935
23:35:52|1.21935
23:35:53|1.21935
23:35:54|1.21935
23:35:55|1.21935
23:35:56|1.21935
23:35:57|1.21935
23:35:58|1.21935
23:35:59|1.21935
23:36:01|1.21906
23:36:02|1.21906
23:36:03|1.21906
23:36:03|1.21906
23:36:04|1.21906
23:36:06|1.21906
23:36:07|1.21906
23:36:08|1.21906
23:36:09|1.21906
23:36:10|1.21906
23:36:11|1.21906
23:36:12|1.21906
23:36:13|1.21906
23:36:14|1.21906
23:36:15|1.21906
23:36:16|1.21906
23:36:17|1.21906
23:36:18|1.221
23:36:19|1.221
23:36:20|1.221
23:36:22|1.221
23:36:23|1.221
23:36:24|1.221
23:36:25|1.22072
23:36:26|1.22072
23:36:28|1.22072
23:36:29|1.22072
23:36:29|1.22272
23:36:31|1.22296
23:36:31|1.22296
23:36:32|1.22296
23:36:34|1.22296
23:36:34|1.22296
23:36:36|1.22272
23:36:37|1.22272
23:36:38|1.21923
23:36:39|1.21906
23:36:40|1.21906
23:36:41|1.21906
23:36:42|1.21906
23:36:43|1.21906
23:36:44|1.21906
23:36:45|1.21906
23:36:47|1.21906
23:36:48|1.21906
23:36:48|1.22028
23:36:49|1.22028
23:36:51|1.22028
23:36:52|1.22028
23:36:53|1.22028
23:36:54|1.22028
23:36:55|1.22028
23:36:56|1.22028
23:36:57|1.22028
23:36:58|1.22028
23:36:59|1.22028
23:37:00|1.22028
23:37:02|1.22028
23:37:03|1.22028
23:37:03|1.22028
23:37:04|1.22028
23:37:06|1.22028
23:37:06|1.22028
23:37:07|1.22028
23:37:08|1.22028
23:37:10|1.22028
23:37:11|1.22028
23:37:12|1.22045
23:37:12|1.22045
23:37:13|1.22045
23:37:15|1.22045
23:37:15|1.22045
23:37:16|1.22045
23:37:17|1.22045
23:37:18|1.22045
23:37:20|1.22045
23:37:21|1.22045
23:37:22|1.22045
23:37:23|1.22045
23:37:24|1.22045
23:37:26|1.22045
23:37:26|1.22045
23:37:27|1.22045
23:37:28|1.22045
23:37:29|1.22045
23:37:31|1.22045
23:37:32|1.22045
23:37:34|1.22392
23:37:34|1.22352
23:37:35|1.22295
23:37:36|1.22212
23:37:37|1.22212
23:37:38|1.22212
23:37:40|1.22212
23:37:41|1.22212
23:37:43|1.22212
23:37:43|1.22212
23:37:44|1.22212
23:37:45|1.22212
23:37:46|1.22212
23:37:47|1.22212
23:37:48|1.22212
23:37:49|1.22249
23:37:51|1.22249
23:37:51|1.22249
23:37:52|1.22249
23:37:55|1.22249
23:37:55|1.22249
23:37:56|1.22249
23:37:57|1.22249
23:37:58|1.22249
23:37:59|1.22249
23:38:00|1.22249
23:38:01|1.22249
23:38:02|1.22249
23:38:03|1.22249
23:38:04|1.22262
23:38:05|1.22262
23:38:06|1.22262
23:38:07|1.22262
23:38:08|1.22262
23:38:10|1.22262
23:38:10|1.22262
23:38:12|1.22262
23:38:13|1.22262
23:38:14|1.22262
23:38:15|1.22262
23:38:16|1.22262
23:38:17|1.22262
23:38:18|1.22262
23:38:19|1.22262
23:38:20|1.22262
23:38:21|1.22262
23:38:22|1.22262
23:38:24|1.22262
23:38:25|1.22262
23:38:26|1.22262
23:38:27|1.22262
23:38:27|1.22262
23:38:29|1.22262
23:38:30|1.22268
23:38:32|1.22268
23:38:32|1.22268
23:38:34|1.22225
23:38:35|1.22225
23:38:35|1.22225
23:38:37|1.22225
23:38:38|1.22225
23:38:40|1.21677
23:38:40|1.21671
23:38:41|1.21671
23:38:42|1.21671
23:38:43|1.21671
23:38:44|1.21671
23:38:46|1.2255
23:38:47|1.2255
23:38:48|1.22474
23:38:50|1.22391
23:38:51|1.22391
23:38:52|1.22391
23:38:53|1.22391
23:38:54|1.22391
23:38:56|1.22391
23:38:57|1.22391
23:38:58|1.22391
23:38:58|1.22391
23:39:00|1.22329
23:39:02|1.22244
23:39:02|1.22244
23:39:03|1.22244
23:39:04|1.22244
23:39:05|1.22244
23:39:06|1.22244
23:39:07|1.22244
23:39:08|1.22244
23:39:09|1.22244
23:39:10|1.22244
23:39:11|1.22244
23:39:12|1.22244
23:39:13|1.22368
23:39:14|1.22368
23:39:15|1.22368
23:39:16|1.22368
23:39:17|1.22368
23:39:18|1.22368
23:39:19|1.22368
23:39:20|1.22194
23:39:22|1.22194
23:39:23|1.22194
23:39:24|1.22194
23:39:24|1.22194
23:39:27|1.22194
23:39:27|1.22194
23:39:28|1.22194
23:39:29|1.22194
23:39:30|1.22194
23:39:31|1.22194
23:39:32|1.22285
23:39:33|1.22285
23:39:34|1.22285
23:39:35|1.22285
23:39:36|1.22285
23:39:37|1.22285
23:39:38|1.22376
23:39:39|1.22316
23:39:40|1.22316
23:39:41|1.22316
23:39:42|1.22292
23:39:43|1.22292
23:39:44|1.22292
23:39:45|1.22292
23:39:46|1.22292
23:39:47|1.22292
23:39:48|1.22308
23:39:49|1.22308
23:39:50|1.22308
23:39:51|1.22236
23:39:52|1.22236
23:39:53|1.22236
23:39:54|1.22236
23:39:55|1.22236
23:39:56|1.22236
23:39:57|1.22236
23:39:58|1.22236
23:40:00|1.22236
23:40:00|1.22236
23:40:03|1.22236
23:40:03|1.22236
23:40:04|1.22236
23:40:05|1.22236
23:40:06|1.22236
23:40:08|1.22236
23:40:09|1.22236
23:40:10|1.22236
23:40:11|1.22236
23:40:12|1.22236
23:40:12|1.22236
23:40:14|1.22236
23:40:15|1.22168
23:40:16|1.22053
23:40:17|1.22053
23:40:18|1.22053
23:40:19|1.22053
23:40:20|1.22053
23:40:21|1.22053
23:40:21|1.22053
23:40:23|1.22053
23:40:24|1.22053
23:40:25|1.22053
23:40:25|1.22053
23:40:27|1.22063
23:40:29|1.22063
23:40:29|1.22063
23:40:30|1.22063
23:40:31|1.22063
23:40:32|1.22063
23:40:33|1.22063
23:40:34|1.22063
23:40:35|1.22063
23:40:36|1.22063
23:40:37|1.22063
23:40:38|1.22063
23:40:39|1.22249
23:40:40|1.22427
23:40:41|1.22427
23:40:42|1.22427
23:40:43|1.22427
23:40:44|1.22427
23:40:45|1.22427
23:40:46|1.22427
23:40:47|1.22427
23:40:49|1.22427
23:40:50|1.22427
23:40:50|1.22427
23:40:52|1.22427
23:40:53|1.22427
23:40:53|1.22427
23:40:54|1.22427
23:40:57|1.22427
23:40:57|1.22427
23:40:59|1.22427
23:41:00|1.22427
23:41:01|1.22115
23:41:02|1.22115
23:41:03|1.22115
23:41:03|1.22115
23:41:05|1.22115
23:41:06|1.22115
23:41:07|1.22115
23:41:08|1.22115
23:41:10|1.22235
23:41:10|1.22235
23:41:11|1.22235
23:41:13|1.22235
23:41:13|1.22235
23:41:14|1.22235
23:41:15|1.2251
23:41:17|1.2251
23:41:17|1.2251
23:41:18|1.2251
23:41:20|1.2251
23:41:21|1.22637
23:41:21|1.22637
23:41:24|1.22565
23:41:24|1.22637
23:41:25|1.22955
23:41:27|1.22995
23:41:27|1.22815
23:41:28|1.22815
23:41:30|1.22883
23:41:31|1.22785
23:41:32|1.22785
23:41:33|1.22862
23:41:34|1.22862
23:41:36|1.22862
23:41:36|1.22862
23:41:37|1.22862
23:41:38|1.22862
23:41:39|1.22862
23:41:40|1.22862
23:41:41|1.22862
23:41:42|1.22862
23:41:43|1.22862
23:41:44|1.22862
23:41:45|1.22862
23:41:47|1.22862
23:41:47|1.22862
23:41:49|1.22862
23:41:49|1.22862
23:41:51|1.22862
23:41:52|1.22862
23:41:53|1.22862
23:41:54|1.22862
23:41:54|1.22753
23:41:56|1.22514
23:41:56|1.22702
23:41:59|1.22702
23:42:00|1.22702
23:42:01|1.22702
23:42:03|1.22751
23:42:03|1.22751
23:42:05|1.22751
23:42:06|1.22751
23:42:07|1.2289
23:42:08|1.2289
23:42:09|1.2289
23:42:09|1.2289
23:42:11|1.22744
23:42:12|1.22744
23:42:12|1.22714
23:42:14|1.22714
23:42:14|1.22714
23:42:15|1.22776
23:42:18|1.22809
23:42:18|1.22809
23:42:19|1.22795
23:42:20|1.22795
23:42:21|1.22795
23:42:22|1.22795
23:42:23|1.22795
23:42:24|1.22795
23:42:25|1.22795
23:42:27|1.22795
23:42:29|1.22795
23:42:30|1.22795
23:42:31|1.22795
23:42:33|1.22795
23:42:33|1.22795
23:42:34|1.22795
23:42:35|1.22795
23:42:36|1.22795
23:42:37|1.22795
23:42:39|1.22795
23:42:39|1.23062
23:42:41|1.22992
23:42:42|1.22992
23:42:43|1.23057
23:42:44|1.23057
23:42:45|1.23057
23:42:46|1.23057
23:42:47|1.23057
23:42:49|1.233
23:42:50|1.233
23:42:50|1.233
23:42:52|1.23257
23:42:53|1.23257
23:42:53|1.23313
23:42:55|1.2321
23:42:56|1.2321
23:42:57|1.23242
23:42:57|1.23338
23:42:58|1.23338
23:43:00|1.23338
23:43:01|1.23216
23:43:02|1.23202
23:43:03|1.2321
23:43:04|1.2321
23:43:05|1.2321
23:43:06|1.2321
23:43:07|1.23111
23:43:08|1.23111
23:43:09|1.23111
23:43:10|1.23111
23:43:11|1.23111
23:43:12|1.23111
23:43:13|1.23111
23:43:14|1.23111
23:43:15|1.23111
23:43:16|1.23111
23:43:17|1.23111
23:43:18|1.23111
23:43:19|1.23111
23:43:20|1.2286
23:43:21|1.2275
23:43:22|1.2275
23:43:23|1.2275
23:43:24|1.22716
23:43:25|1.22791
23:43:26|1.22791
23:43:27|1.22791
23:43:28|1.22791
23:43:30|1.22791
23:43:31|1.22791
23:43:32|1.22791
23:43:33|1.22791
23:43:34|1.22791
23:43:35|1.22791
23:43:36|1.22791
23:43:37|1.22791
23:43:38|1.22791
23:43:39|1.22791
23:43:40|1.22791
23:43:41|1.22791
23:43:42|1.22791
23:43:43|1.22791
23:43:44|1.22791
23:43:45|1.22791
23:43:46|1.22791
23:43:47|1.22791
23:43:48|1.22684
23:43:49|1.22684
23:43:50|1.22676
23:43:51|1.22676
23:43:52|1.22676
23:43:53|1.22682
23:43:55|1.22682
23:43:56|1.22682
23:43:56|1.22682
23:43:57|1.22682
23:43:59|1.22682
23:44:00|1.22682
23:44:00|1.22684
23:44:02|1.22684
23:44:03|1.22684
23:44:04|1.22684
23:44:05|1.22684
23:44:06|1.22684
23:44:07|1.22684
23:44:08|1.22684
23:44:09|1.22684
23:44:10|1.22684
23:44:11|1.22684
23:44:12|1.22684
23:44:13|1.22684
23:44:15|1.22684
23:44:16|1.22684
23:44:17|1.22684
23:44:17|1.22684
23:44:19|1.22684
23:44:20|1.22684
23:44:20|1.22684
23:44:22|1.22684
23:44:23|1.23137
23:44:24|1.23137
23:44:25|1.23137
23:44:26|1.23137
23:44:27|1.23137
23:44:28|1.23137
23:44:29|1.23137
23:44:30|1.23137
23:44:32|1.2304
23:44:33|1.2304
23:44:34|1.2304
23:44:35|1.2304
23:44:37|1.2304
23:44:38|1.2304
23:44:39|1.2304
23:44:40|1.23048
23:44:41|1.23048
23:44:42|1.23048
23:44:43|1.23048
23:44:44|1.23048
23:44:45|1.23048
23:44:46|1.22963
23:44:47|1.22963
23:44:48|1.22963
23:44:49|1.22963
23:44:50|1.22963
23:44:51|1.2283
23:44:52|1.2283
23:44:53|1.2283
23:44:54|1.2283
23:44:55|1.2283
23:44:56|1.2283
23:44:57|1.2283
23:44:58|1.2283
23:45:00|1.2283
23:45:00|1.2283
23:45:02|1.2283
23:45:04|1.22762
23:45:05|1.22762
23:45:05|1.22762
23:45:07|1.22762
23:45:09|1.22762
23:45:10|1.22762
23:45:11|1.22873
23:45:12|1.22873
23:45:13|1.22755
23:45:14|1.22416
23:45:15|1.22415
23:45:16|1.22415
23:45:17|1.22415
23:45:18|1.22415
23:45:19|1.2254
23:45:20|1.2254
23:45:21|1.2254
23:45:22|1.2254
23:45:23|1.2254
23:45:24|1.2254
23:45:25|1.2254
23:45:26|1.22403
23:45:27|1.22403
23:45:28|1.22403
23:45:30|1.22403
23:45:31|1.22403
23:45:32|1.22403
23:45:33|1.22403
23:45:34|1.22403
23:45:35|1.22403
23:45:36|1.22403
23:45:38|1.22403
23:45:38|1.22403
23:45:39|1.22403
23:45:40|1.22309
23:45:42|1.22461
23:45:44|1.22461
23:45:44|1.22455
23:45:45|1.22455
23:45:46|1.22455
23:45:47|1.22455
23:45:48|1.22455
23:45:49|1.22455
23:45:50|1.22455
23:45:51|1.22455
23:45:52|1.22455
23:45:53|1.22455
23:45:54|1.22755
23:45:55|1.22755
23:45:57|1.22755
23:45:58|1.22755
23:45:59|1.22755
23:46:00|1.22755
23:46:01|1.22755
23:46:01|1.22755
23:46:03|1.22557
23:46:04|1.22557
23:46:05|1.22557
23:46:06|1.22557
23:46:07|1.22738
23:46:08|1.22738
23:46:09|1.22738
23:46:10|1.22738
23:46:11|1.22738
23:46:12|1.22738
23:46:13|1.225
23:46:15|1.225
23:46:15|1.225
23:46:16|1.225
23:46:17|1.225
23:46:18|1.225
23:46:19|1.225
23:46:20|1.225
23:46:22|1.225
23:46:23|1.225
23:46:23|1.225
23:46:25|1.225
23:46:26|1.225
23:46:27|1.225
23:46:27|1.225
23:46:28|1.225
23:46:30|1.225
23:46:30|1.225
23:46:32|1.225
23:46:33|1.225
23:46:34|1.22596
23:46:35|1.22596
23:46:35|1.22385
23:46:37|1.22385
23:46:37|1.22385
23:46:38|1.22385
23:46:40|1.22385
23:46:41|1.22385
23:46:42|1.22385
23:46:42|1.22385
23:46:44|1.22385
23:46:44|1.22385
23:46:46|1.22385
23:46:47|1.22223
23:46:47|1.22189
23:46:48|1.22189
23:46:50|1.22189
23:46:51|1.22189
23:46:52|1.22189
23:46:52|1.22189
23:46:54|1.22189
23:46:54|1.22189
23:46:56|1.22189
23:46:57|1.22189
23:46:57|1.22189
23:46:58|1.22189
23:47:00|1.22189
23:47:01|1.22189
23:47:01|1.22189
23:47:03|1.22189
23:47:04|1.22189
23:47:05|1.22189
23:47:06|1.22329
23:47:07|1.22335
23:47:08|1.22335
23:47:09|1.22335
23:47:10|1.22335
23:47:11|1.22335
23:47:12|1.22335
23:47:12|1.22449
23:47:14|1.22449
23:47:15|1.22449
23:47:15|1.22449
23:47:16|1.22449
23:47:17|1.22449
23:47:19|1.22449
23:47:20|1.22449
23:47:21|1.22449
23:47:21|1.22792
23:47:23|1.22792
23:47:24|1.22792
23:47:25|1.22792
23:47:26|1.22792
23:47:26|1.22792
23:47:27|1.22792
23:47:29|1.22792
23:47:30|1.22792
23:47:30|1.22792
23:47:32|1.22792
23:47:33|1.22792
23:47:35|1.22792
23:47:35|1.22792
23:47:36|1.22792
23:47:37|1.22792
23:47:38|1.22792
23:47:40|1.22792
23:47:40|1.22792
23:47:42|1.22792
23:47:43|1.22792
23:47:45|1.22792
23:47:45|1.22792
23:47:46|1.22792
23:47:47|1.22792
23:47:48|1.22792
23:47:49|1.22792
23:47:50|1.22792
23:47:52|1.22792
23:47:53|1.22792
23:47:54|1.22792
23:47:55|1.22792
23:47:57|1.22792
23:47:57|1.22792
23:47:58|1.22792
23:47:59|1.22792
23:48:00|1.22792
23:48:02|1.22682
23:48:03|1.22682
23:48:04|1.22682
23:48:06|1.22682
23:48:06|1.22682
23:48:08|1.22682
23:48:09|1.22682
23:48:10|1.22682
23:48:11|1.22682
23:48:12|1.22682
23:48:14|1.22682
23:48:14|1.22682
23:48:15|1.22682
23:48:16|1.22682
23:48:17|1.22682
23:48:18|1.22682
23:48:19|1.22682
23:48:20|1.22682
23:48:21|1.22682
23:48:22|1.22682
23:48:24|1.22682
23:48:25|1.22915
23:48:25|1.22874
23:48:27|1.22874
23:48:28|1.22874
23:48:28|1.22874
23:48:30|1.22874
23:48:30|1.22874
23:48:31|1.22874
23:48:32|1.2273
23:48:33|1.2273
23:48:35|1.2273
23:48:36|1.2273
23:48:37|1.2273
23:48:39|1.2273
23:48:39|1.2273
23:48:40|1.22663
23:48:41|1.22663
23:48:42|1.22663
23:48:43|1.22663
23:48:44|1.22721
23:48:46|1.22721
23:48:47|1.22721
23:48:48|1.22721
23:48:49|1.22721
23:48:51|1.22721
23:48:51|1.22721
23:48:52|1.22721
23:48:54|1.22721
23:48:54|1.22721
23:48:55|1.22721
23:48:56|1.22721
23:48:58|1.22721
23:48:58|1.22721
23:48:59|1.22721
23:49:01|1.22721
23:49:02|1.22721
23:49:03|1.22721
23:49:04|1.22721
23:49:05|1.22721
23:49:06|1.22721
23:49:07|1.22721
23:49:09|1.22645
23:49:10|1.22645
23:49:11|1.22645
23:49:11|1.22645
23:49:13|1.22645
23:49:14|1.22645
23:49:15|1.22645
23:49:15|1.22645
23:49:17|1.22645
23:49:18|1.22645
23:49:19|1.22645
23:49:19|1.22645
23:49:20|1.22645
23:49:21|1.22645
23:49:23|1.22645
23:49:24|1.22645
23:49:25|1.22645
23:49:26|1.22645
23:49:27|1.22645
23:49:28|1.22645
23:49:29|1.22645
23:49:30|1.22645
23:49:32|1.22645
23:49:32|1.22645
23:49:33|1.22645
23:49:34|1.22645
23:49:36|1.22645
23:49:38|1.22645
23:49:38|1.22643
23:49:40|1.22643
23:49:40|1.22643
23:49:41|1.22643
23:49:43|1.22643
23:49:44|1.22643
23:49:44|1.22643
23:49:46|1.22643
23:49:47|1.22643
23:49:48|1.22643
23:49:49|1.22643
23:49:50|1.22643
23:49:51|1.22643
23:49:52|1.22643
23:49:53|1.22643
23:49:54|1.22643
23:49:55|1.22643
23:49:56|1.22643
23:49:57|1.22643
23:49:58|1.22643
23:49:59|1.22709
23:50:00|1.22709
23:50:01|1.22709
23:50:02|1.22709
23:50:03|1.22709
23:50:04|1.22709
23:50:06|1.22709
23:50:06|1.22709
23:50:07|1.22709
23:50:08|1.22709
23:50:09|1.22709
23:50:10|1.22709
23:50:11|1.22709
23:50:12|1.22709
23:50:14|1.22709
23:50:14|1.22709
23:50:15|1.22709
23:50:16|1.22709
23:50:18|1.22709
23:50:19|1.22709
23:50:20|1.22709
23:50:20|1.22709
23:50:21|1.22709
23:50:23|1.22709
23:50:24|1.22709
23:50:25|1.22709
23:50:26|1.22164
23:50:27|1.22194
23:50:28|1.22179
23:50:29|1.22168
23:50:30|1.22168
23:50:31|1.22244
23:50:32|1.22244
23:50:33|1.22244
23:50:34|1.22071
23:50:35|1.22071
23:50:37|1.22071
23:50:38|1.22071
23:50:39|1.22071
23:50:39|1.22071
23:50:40|1.22071
23:50:41|1.22071
23:50:43|1.22071
23:50:44|1.22071
23:50:44|1.22071
23:50:45|1.22071
23:50:47|1.22071
23:50:47|1.22071
23:50:49|1.22071
23:50:49|1.22071
23:50:51|1.22
23:50:51|1.22
23:50:53|1.22
23:50:53|1.22504
23:50:54|1.22525
23:50:56|1.22475
23:50:56|1.22475
23:50:57|1.22475
23:50:58|1.22475
23:51:00|1.22475
23:51:00|1.22475
23:51:01|1.22475
23:51:02|1.22475
23:51:04|1.22474
23:51:04|1.22474
23:51:06|1.22474
23:51:08|1.22474
23:51:08|1.22474
23:51:09|1.22474
23:51:10|1.22474
23:51:12|1.22474
23:51:12|1.22474
23:51:13|1.22474
23:51:15|1.22474
23:51:15|1.22397
23:51:16|1.22397
23:51:17|1.22397
23:51:18|1.22397
23:51:20|1.22397
23:51:21|1.22397
23:51:21|1.22397
23:51:23|1.22397
23:51:24|1.22397
23:51:24|1.22397
23:51:25|1.22397
23:51:26|1.22397
23:51:28|1.22397
23:51:28|1.22397
23:51:30|1.22397
23:51:30|1.22397
23:51:31|1.22397
23:51:32|1.22397
23:51:34|1.22397
23:51:34|1.22397
23:51:36|1.22397
23:51:37|1.22397
23:51:38|1.22397
23:51:39|1.22397
23:51:40|1.22397
23:51:41|1.22397
23:51:42|1.22397
23:51:43|1.22397
23:51:44|1.22397
23:51:45|1.22397
23:51:46|1.22397
23:51:47|1.22397
23:51:48|1.22397
23:51:50|1.22397
23:51:51|1.22616
23:51:51|1.22616
23:51:52|1.22616
23:51:54|1.22616
23:51:55|1.22616
23:51:56|1.22616
23:51:57|1.22616
23:51:59|1.22616
23:51:59|1.22616
23:52:01|1.22616
23:52:01|1.22616
23:52:03|1.22616
23:52:03|1.22616
23:52:04|1.22616
23:52:06|1.22616
23:52:07|1.22616
23:52:08|1.22616
23:52:09|1.22616
23:52:10|1.22616
23:52:11|1.22616
23:52:12|1.22616
23:52:13|1.22616
23:52:14|1.22616
23:52:15|1.22616
23:52:16|1.22616
23:52:17|1.22616
23:52:19|1.22616
23:52:20|1.22616
23:52:21|1.22616
23:52:21|1.22616
23:52:22|1.22616
23:52:23|1.22616
23:52:25|1.22616
23:52:25|1.22616
23:52:27|1.22616
23:52:27|1.22616
23:52:28|1.22616
23:52:29|1.22616
23:52:31|1.22616
23:52:32|1.22616
23:52:32|1.22616
23:52:33|1.22616
23:52:34|1.22616
23:52:35|1.22616
23:52:36|1.22616
23:52:38|1.22616
23:52:38|1.22616
23:52:39|1.22616
23:52:41|1.22616
23:52:42|1.22616
23:52:43|1.22616
23:52:44|1.22616
23:52:46|1.22616
23:52:46|1.22616
23:52:47|1.22616
23:52:49|1.22616
23:52:51|1.22616
23:52:52|1.22616
23:52:53|1.22616
23:52:54|1.22616
23:52:55|1.22616
23:52:56|1.22616
23:52:57|1.22616
23:52:58|1.22616
23:52:59|1.22616
23:53:00|1.22616
23:53:02|1.22616
23:53:02|1.22616
23:53:04|1.22616
23:53:05|1.22616
23:53:07|1.22616
23:53:07|1.22616
23:53:09|1.22616
23:53:09|1.22616
23:53:11|1.22616
23:53:12|1.22616
23:53:13|1.22616
23:53:14|1.22616
23:53:15|1.22616
23:53:16|1.22616
23:53:17|1.22616
23:53:18|1.22616
23:53:19|1.22616
23:53:20|1.22616
23:53:21|1.22616
23:53:22|1.22616
23:53:23|1.22616
23:53:25|1.22616
23:53:26|1.22616
23:53:27|1.22804
23:53:28|1.22804
23:53:29|1.22804
23:53:30|1.22804
23:53:31|1.22804
23:53:31|1.22804
23:53:33|1.22804
23:53:34|1.22804
23:53:34|1.22646
23:53:36|1.22646
23:53:37|1.22646
23:53:38|1.22646
23:53:40|1.22741
23:53:40|1.22741
23:53:42|1.22741
23:53:43|1.22741
23:53:44|1.22741
23:53:46|1.22741
23:53:46|1.22741
23:53:48|1.22741
23:53:49|1.22741
23:53:50|1.22741
23:53:51|1.22741
23:53:52|1.22741
23:53:53|1.22741
23:53:54|1.22741
23:53:56|1.22741
23:53:57|1.22644
23:53:57|1.22644
23:53:59|1.22616
23:54:00|1.22616
23:54:00|1.22616
23:54:02|1.22616
23:54:03|1.22616
23:54:03|1.22616
23:54:04|1.22616
23:54:06|1.22616
23:54:08|1.22896
23:54:09|1.22896
23:54:10|1.22741
23:54:11|1.22714
23:54:13|1.22714
23:54:13|1.22714
23:54:16|1.22714
23:54:16|1.22714
23:54:18|1.22714
23:54:19|1.22714
23:54:21|1.22714
23:54:21|1.22714
23:54:22|1.22714
23:54:23|1.22714
23:54:24|1.22714
23:54:25|1.22714
23:54:27|1.22714
23:54:27|1.22714
23:54:28|1.22714
23:54:30|1.22714
23:54:31|1.22714
23:54:32|1.22714
23:54:33|1.22714
23:54:34|1.22714
23:54:35|1.22714
23:54:35|1.22714
23:54:37|1.22714
23:54:38|1.22714
23:54:40|1.22714
23:54:40|1.22714
23:54:41|1.22714
23:54:42|1.22714
23:54:44|1.22714
23:54:45|1.22714
23:54:46|1.22714
23:54:47|1.22714
23:54:48|1.22714
23:54:48|1.22714
23:54:50|1.22714
23:54:51|1.22714
23:54:53|1.22714
23:54:53|1.22714
23:54:54|1.22657
23:54:55|1.22657
23:54:56|1.22657
23:54:57|1.22657
23:54:58|1.22657
23:54:59|1.22657
23:55:00|1.22657
23:55:01|1.22657
23:55:02|1.22657
23:55:03|1.22657
23:55:05|1.22754
23:55:06|1.22754
23:55:07|1.22754
23:55:09|1.226
23:55:09|1.22453
23:55:10|1.22353
23:55:11|1.22353
23:55:12|1.22353
23:55:14|1.22353
23:55:15|1.22353
23:55:17|1.22353
23:55:17|1.22353
23:55:18|1.22353
23:55:19|1.22353
23:55:20|1.22146
23:55:22|1.22146
23:55:22|1.22146
23:55:24|1.22146
23:55:24|1.22146
23:55:26|1.22353
23:55:27|1.22353
23:55:28|1.22353
23:55:29|1.22353
23:55:30|1.22353
23:55:31|1.22249
23:55:32|1.22249
23:55:33|1.22249
23:55:34|1.22249
23:55:35|1.22249
23:55:36|1.22249
23:55:37|1.22249
23:55:38|1.22249
23:55:39|1.22249
23:55:40|1.22249
23:55:41|1.22249
23:55:42|1.22249
23:55:43|1.22249
23:55:45|1.22249
23:55:46|1.22249
23:55:46|1.22249
23:55:47|1.22249
23:55:49|1.22249
23:55:49|1.225
23:55:50|1.22755
23:55:52|1.22681
23:55:52|1.22681
23:55:54|1.22681
23:55:54|1.22681
23:55:56|1.22681
23:55:57|1.22681
23:55:58|1.22681
23:55:59|1.22681
23:56:00|1.22681
23:56:01|1.22681
23:56:02|1.22681
23:56:03|1.22681
23:56:04|1.22681
23:56:05|1.22681
23:56:07|1.22681
23:56:08|1.22681
23:56:08|1.22681
23:56:10|1.22681
23:56:11|1.22681
23:56:13|1.22681
23:56:14|1.22681
23:56:15|1.22681
23:56:16|1.22494
23:56:17|1.22494
23:56:18|1.22494
23:56:19|1.22494
23:56:20|1.22494
23:56:21|1.22494
23:56:22|1.22494
23:56:23|1.22494
23:56:24|1.22494
23:56:25|1.22494
23:56:26|1.22494
23:56:27|1.22494
23:56:28|1.22494
23:56:29|1.22494
23:56:30|1.22494
23:56:31|1.22494
23:56:32|1.22596
23:56:33|1.22596
23:56:34|1.22596
23:56:35|1.22596
23:56:36|1.22596
23:56:37|1.22596
23:56:38|1.22596
23:56:39|1.22596
23:56:40|1.22596
23:56:42|1.22596
23:56:43|1.22596
23:56:44|1.22596
23:56:45|1.22596
23:56:46|1.22596
23:56:47|1.22596
23:56:48|1.22596
23:56:49|1.22656
23:56:51|1.22656
23:56:51|1.22656
23:56:52|1.22656
23:56:54|1.22656
23:56:55|1.22656
23:56:56|1.22656
23:56:57|1.22656
23:56:58|1.22656
23:56:59|1.22656
23:57:00|1.22781
23:57:01|1.22781
23:57:02|1.22781
23:57:03|1.22781
23:57:04|1.22781
23:57:06|1.22781
23:57:06|1.22781
23:57:07|1.22781
23:57:08|1.22781
23:57:09|1.22781
23:57:11|1.22781
23:57:13|1.22781
23:57:14|1.22781
23:57:15|1.22781
23:57:16|1.22781
23:57:17|1.22781
23:57:18|1.22781
23:57:19|1.22781
23:57:20|1.22781
23:57:21|1.22781
23:57:22|1.22781
23:57:23|1.22834
23:57:24|1.2292
23:57:25|1.22802
23:57:26|1.22802
23:57:27|1.22802
23:57:28|1.22802
23:57:29|1.23042
23:57:30|1.23066
23:57:31|1.22801
23:57:32|1.2289
23:57:33|1.22904
23:57:34|1.22935
23:57:35|1.22935
23:57:36|1.22958
23:57:37|1.22958
23:57:38|1.22958
23:57:39|1.22958
23:57:40|1.22958
23:57:41|1.22958
23:57:42|1.22913
23:57:44|1.22913
23:57:45|1.22913
23:57:47|1.22913
23:57:48|1.22913
23:57:49|1.22914
23:57:50|1.22914
23:57:51|1.22914
23:57:52|1.22914
23:57:53|1.22914
23:57:54|1.22914
23:57:55|1.22914
23:57:57|1.22914
23:57:58|1.22914
23:57:59|1.22914
23:58:00|1.22914
23:58:00|1.22914
23:58:01|1.22914
23:58:03|1.22914
23:58:03|1.22755
23:58:04|1.22755
23:58:05|1.229
23:58:07|1.229
23:58:08|1.229
23:58:09|1.229
23:58:10|1.229
23:58:11|1.229
23:58:12|1.229
23:58:13|1.229
23:58:14|1.229
23:58:15|1.229
23:58:16|1.229
23:58:17|1.229
23:58:18|1.22881
23:58:19|1.22881
23:58:20|1.22881
23:58:21|1.22881
23:58:22|1.22881
23:58:23|1.22881
23:58:24|1.22881
23:58:25|1.22881
23:58:27|1.22881
23:58:27|1.22881
23:58:28|1.22881
23:58:29|1.22881
23:58:31|1.22881
23:58:32|1.22881
23:58:32|1.22881
23:58:33|1.22881
23:58:35|1.22881
23:58:36|1.22824
23:58:36|1.22824
23:58:37|1.22824
23:58:38|1.22824
23:58:39|1.22824
23:58:40|1.22824
23:58:41|1.22824
23:58:42|1.22824
23:58:43|1.22824
23:58:45|1.22824
23:58:47|1.22824
23:58:48|1.22824
23:58:49|1.22824
23:58:50|1.22824
23:58:50|1.22824
23:58:52|1.22991
23:58:52|1.22991
23:58:54|1.22991
23:58:55|1.22822
23:58:56|1.22822
23:58:57|1.22822
23:58:58|1.22822
23:58:59|1.22822
23:59:00|1.22822
23:59:01|1.22822
23:59:02|1.22822
23:59:03|1.22822
23:59:04|1.22822
23:59:05|1.22822
23:59:06|1.22822
23:59:08|1.22822
23:59:09|1.22822
23:59:10|1.22822
23:59:11|1.22822
23:59:12|1.22822
23:59:14|1.22822
23:59:14|1.22822
23:59:15|1.22822
23:59:17|1.22822
23:59:17|1.22822
23:59:19|1.22822
23:59:20|1.22822
23:59:20|1.22822
23:59:22|1.22822
23:59:23|1.22822
23:59:24|1.22822
23:59:26|1.22637
23:59:26|1.22637
23:59:28|1.22637
23:59:28|1.22637
23:59:29|1.22637
23:59:31|1.22637
23:59:31|1.22637
23:59:33|1.22637
23:59:34|1.22637
23:59:35|1.22637
23:59:36|1.22637
23:59:36|1.22637
23:59:38|1.22637
23:59:39|1.22637
23:59:40|1.22637
23:59:41|1.22637
23:59:42|1.22637
23:59:42|1.22637
23:59:43|1.22637
23:59:44|1.22607
23:59:46|1.22607
23:59:47|1.22607
23:59:48|1.22607
23:59:49|1.22599
23:59:49|1.22599
23:59:50|1.22599
23:59:52|1.22599
23:59:52|1.22599
23:59:54|1.22599
23:59:55|1.22599
23:59:55|1.22599
23:59:56|1.22599
23:59:58|1.22599
23:59:59|1.22599