00:00:02|1.42414
00:00:02|1.42414
00:00:04|1.42414
00:00:04|1.42414
00:00:05|1.42286
00:00:07|1.42285
00:00:08|1.42285
00:00:09|1.42285
00:00:10|1.42575
00:00:12|1.42575
00:00:13|1.42742
00:00:14|1.42619
00:00:15|1.42355
00:00:16|1.42355
00:00:17|1.4264
00:00:18|1.42622
00:00:19|1.42622
00:00:20|1.4244
00:00:21|1.4233
00:00:22|1.4233
00:00:23|1.4233
00:00:24|1.4233
00:00:25|1.4233
00:00:26|1.4233
00:00:27|1.4233
00:00:29|1.42622
00:00:29|1.42622
00:00:31|1.42622
00:00:31|1.42622
00:00:32|1.425
00:00:34|1.425
00:00:35|1.42331
00:00:35|1.4233
00:00:37|1.421
00:00:38|1.421
00:00:38|1.421
00:00:39|1.42059
00:00:41|1.42059
00:00:41|1.42059
00:00:42|1.42059
00:00:43|1.42059
00:00:44|1.42013
00:00:46|1.42013
00:00:47|1.42013
00:00:47|1.42013
00:00:48|1.41925
00:00:50|1.419
00:00:51|1.41855
00:00:53|1.41823
00:00:53|1.41823
00:00:55|1.42013
00:00:56|1.42201
00:00:57|1.41855
00:00:58|1.41855
00:00:59|1.41855
00:01:00|1.41855
00:01:01|1.41855
00:01:02|1.41855
00:01:03|1.41855
00:01:04|1.41929
00:01:05|1.42018
00:01:06|1.42339
00:01:08|1.42502
00:01:09|1.42402
00:01:10|1.42665
00:01:11|1.43053
00:01:12|1.42844
00:01:13|1.42579
00:01:14|1.42579
00:01:15|1.42593
00:01:16|1.42593
00:01:17|1.42593
00:01:18|1.42965
00:01:20|1.43096
00:01:20|1.42893
00:01:22|1.42983
00:01:23|1.42834
00:01:23|1.42834
00:01:24|1.42932
00:01:26|1.42932
00:01:27|1.42639
00:01:27|1.42631
00:01:28|1.42631
00:01:29|1.42742
00:01:30|1.42627
00:01:31|1.42627
00:01:32|1.42631
00:01:34|1.42631
00:01:35|1.42462
00:01:36|1.42425
00:01:37|1.42402
00:01:38|1.42407
00:01:39|1.42425
00:01:40|1.42042
00:01:41|1.42
00:01:42|1.42333
00:01:43|1.42333
00:01:44|1.42333
00:01:45|1.42073
00:01:46|1.42176
00:01:47|1.41939
00:01:48|1.4176
00:01:49|1.41894
00:01:50|1.41894
00:01:52|1.4214
00:01:53|1.4214
00:01:54|1.4214
00:01:55|1.42237
00:01:57|1.42292
00:01:58|1.42292
00:01:59|1.42289
00:01:59|1.42289
00:02:01|1.42289
00:02:02|1.42293
00:02:03|1.42293
00:02:03|1.42293
00:02:05|1.41869
00:02:05|1.41869
00:02:07|1.41793
00:02:07|1.41793
00:02:09|1.41793
00:02:10|1.41793
00:02:11|1.4179
00:02:12|1.4179
00:02:13|1.4179
00:02:14|1.4179
00:02:15|1.41909
00:02:16|1.4179
00:02:17|1.4179
00:02:18|1.4179
00:02:20|1.4214
00:02:21|1.4214
00:02:22|1.4214
00:02:22|1.4214
00:02:23|1.4214
00:02:25|1.4214
00:02:26|1.4214
00:02:27|1.4214
00:02:27|1.4214
00:02:28|1.41894
00:02:30|1.41915
00:02:31|1.41915
00:02:32|1.41593
00:02:33|1.41593
00:02:34|1.41716
00:02:35|1.41937
00:02:36|1.4214
00:02:37|1.4214
00:02:38|1.41863
00:02:39|1.41784
00:02:40|1.41666
00:02:41|1.41666
00:02:42|1.41666
00:02:43|1.41666
00:02:44|1.41666
00:02:45|1.4197
00:02:47|1.42073
00:02:48|1.42073
00:02:49|1.42073
00:02:49|1.42073
00:02:50|1.42073
00:02:51|1.42073
00:02:53|1.41784
00:02:55|1.41865
00:02:56|1.41865
00:02:57|1.41865
00:02:58|1.41865
00:02:59|1.41865
00:03:00|1.41865
00:03:01|1.41865
00:03:03|1.41906
00:03:04|1.41869
00:03:04|1.41869
00:03:06|1.41869
00:03:07|1.41869
00:03:08|1.41869
00:03:09|1.41869
00:03:10|1.41869
00:03:12|1.41612
00:03:12|1.41939
00:03:14|1.41939
00:03:15|1.4175
00:03:16|1.4175
00:03:17|1.4175
00:03:19|1.4175
00:03:20|1.4175
00:03:21|1.41551
00:03:22|1.41571
00:03:23|1.41366
00:03:24|1.41366
00:03:25|1.41366
00:03:26|1.4126
00:03:27|1.41327
00:03:28|1.41327
00:03:29|1.41327
00:03:30|1.41327
00:03:31|1.41327
00:03:32|1.41257
00:03:33|1.41108
00:03:34|1.41108
00:03:35|1.41108
00:03:36|1.41108
00:03:37|1.41
00:03:38|1.41
00:03:39|1.41108
00:03:40|1.41436
00:03:41|1.41436
00:03:42|1.41213
00:03:43|1.41253
00:03:44|1.41253
00:03:45|1.41253
00:03:46|1.41253
00:03:47|1.41294
00:03:48|1.41294
00:03:49|1.41294
00:03:50|1.41294
00:03:51|1.41294
00:03:52|1.41294
00:03:54|1.41253
00:03:54|1.41253
00:03:56|1.41253
00:03:56|1.41131
00:03:57|1.4089
00:03:59|1.4088
00:04:00|1.4088
00:04:01|1.41129
00:04:02|1.41218
00:04:03|1.41218
00:04:04|1.41218
00:04:06|1.41086
00:04:06|1.41086
00:04:08|1.41133
00:04:08|1.41
00:04:10|1.41
00:04:11|1.41384
00:04:12|1.41384
00:04:13|1.41237
00:04:14|1.415
00:04:15|1.415
00:04:16|1.415
00:04:17|1.42143
00:04:18|1.42143
00:04:19|1.42143
00:04:20|1.41801
00:04:21|1.41658
00:04:22|1.41658
00:04:23|1.4166
00:04:25|1.4166
00:04:26|1.4166
00:04:26|1.4166
00:04:28|1.41603
00:04:28|1.415
00:04:29|1.415
00:04:31|1.415
00:04:31|1.415
00:04:32|1.415
00:04:33|1.41163
00:04:35|1.41313
00:04:35|1.41155
00:04:37|1.41102
00:04:37|1.41101
00:04:38|1.41373
00:04:40|1.41373
00:04:41|1.41373
00:04:41|1.41208
00:04:42|1.41208
00:04:44|1.41208
00:04:44|1.41208
00:04:45|1.41208
00:04:47|1.41208
00:04:48|1.41208
00:04:49|1.41103
00:04:50|1.41103
00:04:50|1.41103
00:04:51|1.41063
00:04:53|1.40809
00:04:54|1.40809
00:04:55|1.40939
00:04:56|1.40939
00:04:57|1.40939
00:04:58|1.40939
00:04:59|1.40939
00:05:00|1.41148
00:05:02|1.41148
00:05:03|1.41148
00:05:04|1.41224
00:05:04|1.41224
00:05:05|1.41224
00:05:06|1.41224
00:05:07|1.41224
00:05:08|1.41194
00:05:09|1.41194
00:05:11|1.41194
00:05:12|1.41194
00:05:13|1.41194
00:05:14|1.41194
00:05:15|1.41194
00:05:16|1.41194
00:05:17|1.41015
00:05:19|1.41023
00:05:20|1.41023
00:05:21|1.41023
00:05:22|1.41049
00:05:23|1.41224
00:05:24|1.41224
00:05:25|1.41224
00:05:27|1.41224
00:05:27|1.41432
00:05:29|1.41459
00:05:30|1.41459
00:05:31|1.41459
00:05:32|1.415
00:05:33|1.415
00:05:34|1.415
00:05:35|1.415
00:05:36|1.415
00:05:37|1.415
00:05:38|1.415
00:05:39|1.415
00:05:40|1.41298
00:05:41|1.41568
00:05:42|1.41568
00:05:43|1.41568
00:05:45|1.41874
00:05:45|1.41874
00:05:46|1.42
00:05:48|1.42
00:05:49|1.42
00:05:50|1.42
00:05:51|1.42
00:05:52|1.42
00:05:53|1.42
00:05:54|1.42
00:05:56|1.42031
00:05:57|1.42149
00:05:58|1.42
00:05:59|1.42
00:06:01|1.41903
00:06:02|1.41903
00:06:03|1.41976
00:06:05|1.41976
00:06:05|1.41976
00:06:06|1.41976
00:06:08|1.41976
00:06:08|1.41976
00:06:10|1.41976
00:06:10|1.42175
00:06:11|1.42222
00:06:13|1.42477
00:06:14|1.42207
00:06:15|1.42777
00:06:16|1.42777
00:06:17|1.42777
00:06:18|1.42799
00:06:19|1.42617
00:06:20|1.42822
00:06:21|1.42822
00:06:22|1.42822
00:06:23|1.42822
00:06:24|1.42822
00:06:25|1.42626
00:06:26|1.42706
00:06:27|1.42558
00:06:28|1.42558
00:06:29|1.42164
00:06:30|1.42344
00:06:31|1.42344
00:06:32|1.42344
00:06:33|1.42344
00:06:35|1.42416
00:06:35|1.42416
00:06:36|1.42416
00:06:38|1.42403
00:06:38|1.42395
00:06:40|1.42352
00:06:41|1.42352
00:06:42|1.42352
00:06:43|1.42646
00:06:44|1.42646
00:06:45|1.42646
00:06:46|1.42646
00:06:47|1.42646
00:06:48|1.42646
00:06:49|1.42512
00:06:50|1.42512
00:06:51|1.42512
00:06:52|1.42512
00:06:53|1.42512
00:06:54|1.42296
00:06:55|1.42296
00:06:56|1.42013
00:06:57|1.41972
00:06:58|1.41874
00:06:59|1.42425
00:07:00|1.42425
00:07:01|1.42425
00:07:02|1.42425
00:07:03|1.42425
00:07:04|1.422
00:07:05|1.422
00:07:06|1.422
00:07:07|1.422
00:07:08|1.422
00:07:09|1.42208
00:07:10|1.42208
00:07:11|1.42221
00:07:13|1.42121
00:07:14|1.42121
00:07:16|1.42121
00:07:16|1.42121
00:07:17|1.42121
00:07:18|1.42121
00:07:19|1.42121
00:07:20|1.42121
00:07:21|1.42121
00:07:22|1.42121
00:07:23|1.42121
00:07:24|1.42121
00:07:25|1.42121
00:07:26|1.42121
00:07:27|1.42205
00:07:28|1.42205
00:07:29|1.42292
00:07:30|1.42292
00:07:31|1.41964
00:07:32|1.41964
00:07:33|1.41875
00:07:34|1.41841
00:07:35|1.4176
00:07:36|1.41499
00:07:37|1.41398
00:07:38|1.41607
00:07:39|1.41607
00:07:40|1.41607
00:07:41|1.41607
00:07:42|1.41607
00:07:43|1.41607
00:07:44|1.41569
00:07:45|1.41567
00:07:46|1.41567
00:07:47|1.41398
00:07:48|1.415
00:07:49|1.415
00:07:50|1.41573
00:07:51|1.41637
00:07:52|1.41637
00:07:53|1.41637
00:07:54|1.41637
00:07:55|1.41637
00:07:57|1.41637
00:07:57|1.41612
00:07:59|1.41612
00:08:00|1.41612
00:08:02|1.41612
00:08:03|1.41612
00:08:05|1.41807
00:08:05|1.41807
00:08:06|1.41637
00:08:08|1.41637
00:08:09|1.41469
00:08:10|1.41469
00:08:11|1.41469
00:08:12|1.41469
00:08:13|1.41327
00:08:14|1.41298
00:08:15|1.41469
00:08:17|1.41298
00:08:18|1.41298
00:08:19|1.41298
00:08:21|1.41298
00:08:21|1.4154
00:08:23|1.4154
00:08:24|1.4154
00:08:25|1.4154
00:08:26|1.4154
00:08:27|1.41377
00:08:27|1.41508
00:08:28|1.41508
00:08:30|1.41508
00:08:31|1.41508
00:08:32|1.41508
00:08:33|1.41508
00:08:34|1.41508
00:08:35|1.41566
00:08:36|1.41638
00:08:37|1.41673
00:08:38|1.41673
00:08:39|1.41545
00:08:40|1.41545
00:08:41|1.41448
00:08:42|1.41448
00:08:43|1.41337
00:08:45|1.41337
00:08:46|1.41337
00:08:47|1.41337
00:08:48|1.41337
00:08:48|1.41337
00:08:49|1.41337
00:08:50|1.41337
00:08:52|1.41337
00:08:52|1.41222
00:08:53|1.41222
00:08:55|1.41222
00:08:56|1.41222
00:08:56|1.41219
00:08:57|1.41277
00:08:59|1.41193
00:09:01|1.41432
00:09:02|1.41414
00:09:03|1.41414
00:09:04|1.41414
00:09:06|1.41414
00:09:07|1.41414
00:09:08|1.41315
00:09:08|1.41308
00:09:09|1.41308
00:09:10|1.41308
00:09:11|1.41308
00:09:12|1.41308
00:09:14|1.41308
00:09:14|1.41315
00:09:16|1.41315
00:09:16|1.41315
00:09:18|1.41305
00:09:19|1.41305
00:09:19|1.41305
00:09:20|1.41305
00:09:22|1.41345
00:09:22|1.41138
00:09:23|1.41044
00:09:24|1.41044
00:09:26|1.41044
00:09:26|1.40989
00:09:27|1.40989
00:09:28|1.40655
00:09:30|1.40836
00:09:31|1.40836
00:09:31|1.40782
00:09:33|1.40782
00:09:33|1.4082
00:09:35|1.40826
00:09:36|1.41145
00:09:37|1.41145
00:09:38|1.41211
00:09:39|1.41071
00:09:40|1.4107
00:09:41|1.4107
00:09:42|1.4107
00:09:43|1.4107
00:09:44|1.4107
00:09:45|1.40977
00:09:46|1.40977
00:09:47|1.4107
00:09:48|1.4107
00:09:50|1.40713
00:09:51|1.40713
00:09:51|1.40743
00:09:52|1.40743
00:09:54|1.40919
00:09:55|1.40919
00:09:56|1.40919
00:09:57|1.40919
00:09:58|1.40919
00:09:59|1.40919
00:10:00|1.40997
00:10:01|1.40919
00:10:02|1.40919
00:10:03|1.41036
00:10:04|1.41036
00:10:05|1.41036
00:10:06|1.41034
00:10:07|1.41034
00:10:08|1.41316
00:10:09|1.41316
00:10:11|1.41709
00:10:12|1.41876
00:10:12|1.41961
00:10:14|1.423
00:10:15|1.423
00:10:16|1.41413
00:10:16|1.41394
00:10:17|1.41433
00:10:18|1.41385
00:10:20|1.41247
00:10:21|1.41614
00:10:22|1.41614
00:10:24|1.41614
00:10:24|1.41614
00:10:26|1.41614
00:10:28|1.41614
00:10:29|1.41614
00:10:30|1.41614
00:10:30|1.41569
00:10:32|1.41509
00:10:33|1.41509
00:10:34|1.41509
00:10:35|1.41279
00:10:36|1.41279
00:10:37|1.41279
00:10:39|1.41276
00:10:40|1.41276
00:10:41|1.41101
00:10:42|1.40912
00:10:42|1.40996
00:10:44|1.41182
00:10:44|1.41182
00:10:45|1.41092
00:10:47|1.40914
00:10:47|1.40914
00:10:48|1.40914
00:10:50|1.40989
00:10:50|1.4108
00:10:51|1.41178
00:10:53|1.41438
00:10:54|1.41438
00:10:55|1.41438
00:10:55|1.41438
00:10:57|1.41557
00:10:58|1.41614
00:10:59|1.41614
00:10:59|1.41679
00:11:01|1.41679
00:11:02|1.41679
00:11:03|1.41679
00:11:04|1.41679
00:11:05|1.42049
00:11:06|1.41946
00:11:07|1.41946
00:11:08|1.41946
00:11:09|1.41946
00:11:10|1.41946
00:11:11|1.41946
00:11:12|1.41924
00:11:13|1.41924
00:11:14|1.42089
00:11:15|1.42123
00:11:16|1.42151
00:11:17|1.42151
00:11:18|1.42151
00:11:19|1.42151
00:11:20|1.42046
00:11:21|1.42046
00:11:23|1.41982
00:11:24|1.42134
00:11:25|1.41951
00:11:25|1.41951
00:11:26|1.42112
00:11:28|1.42112
00:11:28|1.42084
00:11:29|1.42084
00:11:30|1.42084
00:11:32|1.42084
00:11:33|1.42084
00:11:34|1.42084
00:11:35|1.42084
00:11:36|1.42084
00:11:37|1.42084
00:11:39|1.42084
00:11:40|1.41869
00:11:42|1.41869
00:11:43|1.4179
00:11:44|1.4179
00:11:45|1.41686
00:11:46|1.41686
00:11:46|1.41686
00:11:47|1.41686
00:11:48|1.41686
00:11:50|1.41571
00:11:51|1.41655
00:11:52|1.41655
00:11:53|1.415
00:11:54|1.415
00:11:55|1.41564
00:11:57|1.41564
00:11:58|1.41564
00:11:59|1.41564
00:11:59|1.41564
00:12:00|1.41564
00:12:02|1.41564
00:12:02|1.41564
00:12:03|1.41564
00:12:05|1.41564
00:12:07|1.41564
00:12:08|1.41564
00:12:09|1.41564
00:12:10|1.41564
00:12:11|1.41564
00:12:12|1.41564
00:12:13|1.41564
00:12:14|1.41564
00:12:15|1.41564
00:12:16|1.41564
00:12:18|1.41564
00:12:18|1.41564
00:12:20|1.41419
00:12:21|1.41419
00:12:22|1.41608
00:12:23|1.41608
00:12:24|1.41608
00:12:25|1.41608
00:12:26|1.41608
00:12:27|1.41608
00:12:28|1.41608
00:12:29|1.41476
00:12:30|1.41476
00:12:31|1.41476
00:12:32|1.41476
00:12:33|1.41476
00:12:34|1.41476
00:12:36|1.41476
00:12:36|1.41476
00:12:38|1.41476
00:12:39|1.41476
00:12:39|1.41398
00:12:40|1.41324
00:12:41|1.41275
00:12:42|1.41275
00:12:43|1.41275
00:12:45|1.41275
00:12:45|1.41273
00:12:46|1.41273
00:12:47|1.41273
00:12:48|1.41476
00:12:49|1.41476
00:12:51|1.41476
00:12:51|1.41391
00:12:52|1.41391
00:12:53|1.41391
00:12:55|1.41391
00:12:55|1.41391
00:12:57|1.41391
00:12:57|1.41391
00:12:58|1.41391
00:12:59|1.41391
00:13:00|1.41391
00:13:01|1.41564
00:13:02|1.41564
00:13:04|1.41773
00:13:05|1.41854
00:13:07|1.42151
00:13:08|1.42354
00:13:09|1.42398
00:13:10|1.42398
00:13:12|1.4195
00:13:13|1.41946
00:13:14|1.41946
00:13:15|1.41944
00:13:15|1.41944
00:13:16|1.41944
00:13:18|1.41944
00:13:19|1.42058
00:13:19|1.42058
00:13:21|1.42058
00:13:23|1.41947
00:13:23|1.41947
00:13:24|1.41947
00:13:25|1.41947
00:13:26|1.42138
00:13:27|1.42138
00:13:28|1.42031
00:13:29|1.42031
00:13:30|1.42031
00:13:31|1.42031
00:13:32|1.41937
00:13:33|1.41937
00:13:34|1.41937
00:13:35|1.41937
00:13:36|1.41937
00:13:37|1.41937
00:13:38|1.41937
00:13:39|1.41937
00:13:40|1.41937
00:13:41|1.42125
00:13:42|1.42125
00:13:43|1.42248
00:13:45|1.4227
00:13:46|1.4227
00:13:47|1.42273
00:13:47|1.42273
00:13:49|1.42273
00:13:49|1.42273
00:13:50|1.42273
00:13:51|1.42399
00:13:53|1.42289
00:13:54|1.42289
00:13:55|1.42289
00:13:55|1.42203
00:13:57|1.42203
00:13:58|1.42203
00:13:58|1.42203
00:13:59|1.42125
00:14:01|1.42057
00:14:02|1.41916
00:14:02|1.41916
00:14:03|1.41916
00:14:05|1.41916
00:14:06|1.41916
00:14:08|1.41918
00:14:08|1.41918
00:14:09|1.41918
00:14:11|1.41872
00:14:12|1.41872
00:14:13|1.41872
00:14:14|1.41872
00:14:14|1.41955
00:14:16|1.41955
00:14:17|1.41955
00:14:17|1.42052
00:14:18|1.42052
00:14:20|1.42052
00:14:21|1.42052
00:14:22|1.42052
00:14:23|1.42052
00:14:25|1.4231
00:14:25|1.42113
00:14:26|1.42113
00:14:27|1.42113
00:14:28|1.42113
00:14:29|1.42113
00:14:30|1.42113
00:14:31|1.42134
00:14:32|1.42134
00:14:33|1.42134
00:14:34|1.42134
00:14:35|1.42134
00:14:36|1.42134
00:14:37|1.42134
00:14:39|1.41953
00:14:40|1.4208
00:14:41|1.4208
00:14:42|1.42113
00:14:42|1.42113
00:14:44|1.42113
00:14:45|1.42113
00:14:46|1.42113
00:14:47|1.42113
00:14:48|1.42113
00:14:49|1.42113
00:14:50|1.41986
00:14:51|1.4192
00:14:52|1.4192
00:14:52|1.4192
00:14:53|1.4192
00:14:55|1.41995
00:14:56|1.42096
00:14:57|1.42096
00:14:58|1.42096
00:14:59|1.42096
00:15:00|1.42096
00:15:00|1.42096
00:15:02|1.42096
00:15:03|1.42096
00:15:04|1.42096
00:15:05|1.42096
00:15:07|1.42096
00:15:08|1.42096
00:15:08|1.42096
00:15:11|1.42096
00:15:11|1.42096
00:15:12|1.41908
00:15:13|1.41908
00:15:14|1.41908
00:15:16|1.41726
00:15:17|1.41726
00:15:18|1.41726
00:15:18|1.41726
00:15:20|1.416
00:15:21|1.416
00:15:22|1.416
00:15:23|1.416
00:15:24|1.416
00:15:25|1.41744
00:15:27|1.41808
00:15:27|1.41808
00:15:28|1.41808
00:15:29|1.41808
00:15:31|1.41767
00:15:31|1.4176
00:15:33|1.41761
00:15:34|1.41761
00:15:35|1.41761
00:15:36|1.41761
00:15:37|1.41761
00:15:38|1.41761
00:15:40|1.41761
00:15:40|1.41999
00:15:41|1.41999
00:15:42|1.41999
00:15:43|1.42072
00:15:44|1.42072
00:15:45|1.42072
00:15:46|1.42072
00:15:47|1.42072
00:15:48|1.42072
00:15:49|1.42072
00:15:50|1.42096
00:15:51|1.42171
00:15:52|1.42151
00:15:53|1.42017
00:15:54|1.42017
00:15:56|1.42017
00:15:56|1.42017
00:15:57|1.42254
00:15:58|1.42254
00:15:59|1.42296
00:16:00|1.42217
00:16:01|1.42217
00:16:02|1.42217
00:16:03|1.42296
00:16:05|1.42296
00:16:07|1.42296
00:16:07|1.42296
00:16:09|1.42339
00:16:10|1.42339
00:16:11|1.42339
00:16:12|1.42538
00:16:13|1.42426
00:16:14|1.42653
00:16:15|1.42704
00:16:16|1.42738
00:16:17|1.42906
00:16:19|1.43
00:16:20|1.42762
00:16:21|1.42762
00:16:21|1.4305
00:16:22|1.4331
00:16:24|1.43197
00:16:24|1.43153
00:16:26|1.43165
00:16:26|1.43165
00:16:28|1.43165
00:16:29|1.43197
00:16:30|1.43197
00:16:31|1.43197
00:16:32|1.43341
00:16:33|1.43492
00:16:34|1.43516
00:16:35|1.43459
00:16:36|1.43349
00:16:37|1.43197
00:16:38|1.43316
00:16:39|1.43316
00:16:40|1.4329
00:16:42|1.43381
00:16:43|1.43197
00:16:45|1.43197
00:16:45|1.43197
00:16:46|1.43197
00:16:47|1.43197
00:16:49|1.43197
00:16:50|1.43197
00:16:51|1.43197
00:16:52|1.43197
00:16:53|1.43197
00:16:54|1.43452
00:16:55|1.43452
00:16:56|1.43452
00:16:57|1.43452
00:16:59|1.43452
00:16:59|1.43452
00:17:01|1.43381
00:17:02|1.43454
00:17:03|1.43452
00:17:04|1.43452
00:17:05|1.43452
00:17:06|1.43452
00:17:07|1.43452
00:17:09|1.43355
00:17:10|1.43437
00:17:12|1.43452
00:17:13|1.43452
00:17:14|1.43439
00:17:15|1.436
00:17:16|1.43467
00:17:17|1.43467
00:17:18|1.43467
00:17:19|1.43467
00:17:20|1.436
00:17:21|1.43452
00:17:22|1.43452
00:17:23|1.43452
00:17:25|1.43533
00:17:26|1.43629
00:17:27|1.43629
00:17:29|1.43684
00:17:30|1.43646
00:17:31|1.43677
00:17:32|1.43701
00:17:33|1.43701
00:17:34|1.43599
00:17:35|1.43599
00:17:36|1.43711
00:17:37|1.43707
00:17:38|1.43813
00:17:39|1.43825
00:17:40|1.44137
00:17:41|1.43825
00:17:42|1.445
00:17:42|1.44589
00:17:44|1.44869
00:17:44|1.44788
00:17:46|1.44946
00:17:47|1.44511
00:17:47|1.445
00:17:49|1.44565
00:17:50|1.44636
00:17:50|1.44304
00:17:52|1.44318
00:17:52|1.44533
00:17:53|1.44565
00:17:54|1.44678
00:17:55|1.44525
00:17:56|1.44555
00:17:58|1.44563
00:17:59|1.44563
00:18:00|1.44618
00:18:01|1.44489
00:18:02|1.44312
00:18:03|1.4458
00:18:05|1.44479
00:18:05|1.44479
00:18:07|1.44479
00:18:08|1.44618
00:18:09|1.44649
00:18:11|1.44784
00:18:11|1.45263
00:18:13|1.45266
00:18:14|1.455
00:18:14|1.45582
00:18:16|1.46007
00:18:17|1.45976
00:18:18|1.46372
00:18:19|1.46113
00:18:20|1.45779
00:18:21|1.45904
00:18:23|1.46
00:18:24|1.4597
00:18:25|1.45906
00:18:26|1.45871
00:18:28|1.45795
00:18:29|1.45795
00:18:30|1.45744
00:18:31|1.45828
00:18:32|1.45828
00:18:33|1.45963
00:18:34|1.45791
00:18:35|1.45791
00:18:36|1.4589
00:18:37|1.46
00:18:38|1.45962
00:18:39|1.46164
00:18:41|1.46325
00:18:42|1.46011
00:18:42|1.46011
00:18:44|1.46011
00:18:44|1.46011
00:18:46|1.46151
00:18:46|1.46011
00:18:47|1.46011
00:18:48|1.45767
00:18:49|1.45653
00:18:50|1.45799
00:18:52|1.45799
00:18:53|1.45846
00:18:54|1.45921
00:18:55|1.45921
00:18:57|1.45792
00:18:57|1.46251
00:18:58|1.45963
00:18:59|1.46064
00:19:00|1.46064
00:19:01|1.45875
00:19:02|1.45874
00:19:03|1.459
00:19:04|1.45906
00:19:05|1.46272
00:19:06|1.46526
00:19:07|1.46651
00:19:08|1.46723
00:19:09|1.46741
00:19:11|1.46648
00:19:11|1.47269
00:19:13|1.47443
00:19:14|1.47344
00:19:15|1.47364
00:19:15|1.47179
00:19:18|1.47702
00:19:18|1.4792
00:19:19|1.47827
00:19:20|1.47405
00:19:22|1.4713
00:19:23|1.47026
00:19:23|1.46966
00:19:25|1.47753
00:19:27|1.47651
00:19:27|1.47738
00:19:28|1.4755
00:19:29|1.4755
00:19:30|1.474
00:19:32|1.47305
00:19:33|1.4759
00:19:34|1.47199
00:19:35|1.47389
00:19:36|1.47611
00:19:37|1.47611
00:19:37|1.47611
00:19:39|1.47611
00:19:40|1.47651
00:19:42|1.47611
00:19:42|1.4745
00:19:43|1.47578
00:19:44|1.47533
00:19:45|1.47048
00:19:46|1.46991
00:19:47|1.47005
00:19:48|1.46977
00:19:50|1.47106
00:19:50|1.47353
00:19:52|1.47467
00:19:52|1.47316
00:19:54|1.47387
00:19:55|1.47474
00:19:55|1.47474
00:19:57|1.47474
00:19:57|1.47474
00:19:59|1.46957
00:19:59|1.46801
00:20:01|1.46983
00:20:02|1.46802
00:20:03|1.4708
00:20:04|1.47044
00:20:06|1.47132
00:20:06|1.47132
00:20:07|1.47132
00:20:09|1.475
00:20:11|1.47754
00:20:11|1.47754
00:20:12|1.47336
00:20:14|1.47429
00:20:15|1.47374
00:20:15|1.47374
00:20:17|1.47374
00:20:17|1.47374
00:20:20|1.47371
00:20:20|1.47508
00:20:21|1.47508
00:20:22|1.47508
00:20:23|1.47584
00:20:24|1.47644
00:20:25|1.47644
00:20:27|1.47644
00:20:29|1.47644
00:20:29|1.47644
00:20:30|1.47607
00:20:31|1.47607
00:20:33|1.47521
00:20:34|1.47521
00:20:35|1.47033
00:20:36|1.47033
00:20:37|1.4755
00:20:38|1.47316
00:20:39|1.47209
00:20:40|1.47209
00:20:41|1.47458
00:20:42|1.47458
00:20:43|1.47251
00:20:44|1.47052
00:20:45|1.47148
00:20:46|1.46994
00:20:47|1.46884
00:20:48|1.46824
00:20:49|1.46824
00:20:50|1.46649
00:20:51|1.46651
00:20:52|1.46651
00:20:53|1.46836
00:20:54|1.46735
00:20:55|1.46735
00:20:56|1.46836
00:20:58|1.46556
00:20:59|1.46824
00:20:59|1.4733
00:21:00|1.47364
00:21:01|1.47364
00:21:02|1.46969
00:21:03|1.47171
00:21:04|1.47256
00:21:05|1.47256
00:21:06|1.47165
00:21:07|1.47165
00:21:09|1.472
00:21:11|1.47352
00:21:11|1.47352
00:21:12|1.47352
00:21:14|1.47189
00:21:15|1.47189
00:21:16|1.47189
00:21:17|1.47431
00:21:18|1.47432
00:21:19|1.475
00:21:20|1.475
00:21:21|1.47642
00:21:22|1.47642
00:21:23|1.47642
00:21:24|1.47752
00:21:25|1.47752
00:21:26|1.47752
00:21:27|1.47794
00:21:29|1.47853
00:21:30|1.47853
00:21:31|1.47882
00:21:32|1.47801
00:21:33|1.47801
00:21:35|1.47801
00:21:36|1.479
00:21:36|1.47936
00:21:38|1.47977
00:21:39|1.48
00:21:39|1.4792
00:21:40|1.4792
00:21:42|1.47724
00:21:43|1.47802
00:21:44|1.47802
00:21:45|1.47802
00:21:46|1.47852
00:21:47|1.47883
00:21:48|1.47883
00:21:49|1.47883
00:21:50|1.48328
00:21:51|1.48364
00:21:52|1.48343
00:21:53|1.48009
00:21:54|1.47912
00:21:55|1.47912
00:21:56|1.48053
00:21:57|1.48053
00:21:58|1.48102
00:22:00|1.47847
00:22:00|1.475
00:22:01|1.473
00:22:02|1.47541
00:22:03|1.47656
00:22:04|1.4835
00:22:06|1.48096
00:22:07|1.47916
00:22:08|1.48072
00:22:09|1.48072
00:22:10|1.48212
00:22:11|1.485
00:22:13|1.48346
00:22:14|1.48405
00:22:15|1.485
00:22:16|1.48381
00:22:18|1.48499
00:22:18|1.48499
00:22:19|1.48381
00:22:21|1.48251
00:22:22|1.48251
00:22:23|1.48195
00:22:24|1.48381
00:22:25|1.47975
00:22:26|1.47916
00:22:27|1.47921
00:22:28|1.47912
00:22:30|1.48032
00:22:31|1.479
00:22:32|1.47847
00:22:33|1.47847
00:22:35|1.479
00:22:36|1.47847
00:22:36|1.47847
00:22:37|1.47847
00:22:39|1.47847
00:22:39|1.48137
00:22:40|1.48137
00:22:42|1.47971
00:22:43|1.47971
00:22:44|1.48383
00:22:44|1.48209
00:22:45|1.48209
00:22:47|1.48209
00:22:48|1.48337
00:22:48|1.48337
00:22:50|1.48348
00:22:51|1.48112
00:22:52|1.48112
00:22:53|1.48112
00:22:53|1.48112
00:22:54|1.48388
00:22:56|1.48388
00:22:56|1.4835
00:22:57|1.485
00:22:58|1.48384
00:23:00|1.48384
00:23:01|1.48384
00:23:02|1.48257
00:23:03|1.48343
00:23:04|1.48343
00:23:05|1.48112
00:23:06|1.48112
00:23:07|1.482
00:23:08|1.482
00:23:09|1.482
00:23:10|1.47971
00:23:12|1.48106
00:23:13|1.4811
00:23:14|1.4811
00:23:16|1.48011
00:23:17|1.479
00:23:19|1.47989
00:23:20|1.47989
00:23:21|1.47989
00:23:21|1.479
00:23:23|1.47942
00:23:23|1.479
00:23:25|1.479
00:23:26|1.479
00:23:27|1.476
00:23:28|1.476
00:23:28|1.476
00:23:29|1.47599
00:23:31|1.4752
00:23:33|1.4726
00:23:34|1.4726
00:23:35|1.47298
00:23:35|1.4726
00:23:37|1.47176
00:23:38|1.47407
00:23:39|1.47596
00:23:40|1.47523
00:23:41|1.47523
00:23:43|1.47714
00:23:43|1.47714
00:23:44|1.47714
00:23:45|1.47714
00:23:46|1.47714
00:23:47|1.47714
00:23:48|1.47714
00:23:49|1.47714
00:23:50|1.47714
00:23:51|1.47714
00:23:52|1.47714
00:23:53|1.47714
00:23:54|1.47714
00:23:56|1.47714
00:23:57|1.47714
00:23:58|1.47714
00:23:59|1.47714
00:23:59|1.47716
00:24:01|1.47716
00:24:03|1.47716
00:24:03|1.47714
00:24:04|1.47714
00:24:05|1.47714
00:24:06|1.477
00:24:07|1.47716
00:24:08|1.47716
00:24:09|1.47716
00:24:10|1.47716
00:24:11|1.47716
00:24:13|1.47612
00:24:15|1.47816
00:24:16|1.47615
00:24:17|1.47615
00:24:19|1.47595
00:24:20|1.47595
00:24:21|1.47595
00:24:22|1.475
00:24:24|1.47668
00:24:25|1.47668
00:24:26|1.47668
00:24:26|1.47601
00:24:28|1.4747
00:24:28|1.4747
00:24:30|1.474
00:24:30|1.474
00:24:31|1.474
00:24:33|1.47636
00:24:35|1.47554
00:24:36|1.47512
00:24:37|1.47512
00:24:38|1.47512
00:24:40|1.47512
00:24:41|1.47512
00:24:42|1.47512
00:24:43|1.47351
00:24:45|1.47219
00:24:45|1.47219
00:24:47|1.47219
00:24:48|1.47148
00:24:48|1.46976
00:24:49|1.47323
00:24:51|1.47323
00:24:52|1.47323
00:24:52|1.47323
00:24:53|1.47075
00:24:54|1.46994
00:24:55|1.46994
00:24:57|1.46994
00:24:57|1.47195
00:24:58|1.47195
00:24:59|1.47267
00:25:00|1.47553
00:25:01|1.47678
00:25:02|1.4773
00:25:03|1.47386
00:25:05|1.4711
00:25:05|1.4711
00:25:06|1.47575
00:25:07|1.47861
00:25:08|1.47861
00:25:10|1.47731
00:25:10|1.47731
00:25:11|1.47731
00:25:13|1.47279
00:25:13|1.47694
00:25:14|1.47585
00:25:16|1.4726
00:25:17|1.4726
00:25:18|1.4726
00:25:19|1.47312
00:25:20|1.47312
00:25:21|1.47312
00:25:23|1.47618
00:25:24|1.47618
00:25:25|1.47618
00:25:26|1.47618
00:25:27|1.47619
00:25:29|1.47619
00:25:29|1.47455
00:25:31|1.47455
00:25:33|1.47735
00:25:33|1.47735
00:25:34|1.47735
00:25:35|1.47735
00:25:36|1.47936
00:25:38|1.4835
00:25:39|1.48494
00:25:40|1.48623
00:25:42|1.4898
00:25:42|1.4898
00:25:43|1.4892
00:25:44|1.48911
00:25:45|1.48782
00:25:46|1.48396
00:25:47|1.49008
00:25:48|1.49049
00:25:49|1.48911
00:25:50|1.49045
00:25:51|1.49054
00:25:52|1.49297
00:25:53|1.493
00:25:54|1.49444
00:25:55|1.49262
00:25:56|1.49313
00:25:57|1.49062
00:25:58|1.49075
00:26:00|1.4861
00:26:01|1.48786
00:26:02|1.48802
00:26:03|1.48802
00:26:03|1.48844
00:26:05|1.48738
00:26:06|1.48844
00:26:08|1.48844
00:26:08|1.48844
00:26:09|1.48844
00:26:10|1.48844
00:26:11|1.48844
00:26:12|1.48844
00:26:14|1.4899
00:26:16|1.4899
00:26:16|1.49078
00:26:17|1.48873
00:26:18|1.4888
00:26:20|1.488
00:26:21|1.488
00:26:22|1.488
00:26:23|1.48939
00:26:24|1.48939
00:26:25|1.48939
00:26:26|1.48823
00:26:27|1.48823
00:26:28|1.48823
00:26:29|1.48911
00:26:30|1.48911
00:26:31|1.481
00:26:32|1.48345
00:26:33|1.48367
00:26:34|1.48545
00:26:35|1.48885
00:26:36|1.48944
00:26:36|1.48875
00:26:37|1.4904
00:26:39|1.49129
00:26:39|1.48944
00:26:41|1.48944
00:26:42|1.48944
00:26:42|1.48944
00:26:44|1.48944
00:26:45|1.48944
00:26:46|1.48866
00:26:47|1.48866
00:26:48|1.48866
00:26:48|1.48866
00:26:50|1.48866
00:26:51|1.48908
00:26:52|1.4908
00:26:52|1.49093
00:26:53|1.49348
00:26:55|1.49348
00:26:57|1.49348
00:26:57|1.49408
00:26:59|1.49435
00:27:00|1.495
00:27:01|1.49664
00:27:02|1.49761
00:27:03|1.49785
00:27:05|1.49664
00:27:05|1.49776
00:27:06|1.49776
00:27:07|1.49856
00:27:08|1.49486
00:27:09|1.49486
00:27:10|1.49712
00:27:11|1.49709
00:27:12|1.49669
00:27:13|1.49484
00:27:14|1.49558
00:27:15|1.49504
00:27:17|1.4957
00:27:19|1.4957
00:27:19|1.49485
00:27:20|1.49323
00:27:21|1.49323
00:27:22|1.49323
00:27:24|1.49516
00:27:25|1.49516
00:27:26|1.49498
00:27:27|1.5
00:27:28|1.49871
00:27:28|1.50116
00:27:30|1.502
00:27:31|1.50182
00:27:32|1.50215
00:27:32|1.49984
00:27:35|1.50136
00:27:35|1.5
00:27:36|1.49904
00:27:38|1.50118
00:27:39|1.5
00:27:40|1.5
00:27:41|1.5
00:27:42|1.5
00:27:42|1.50227
00:27:44|1.5015
00:27:45|1.50051
00:27:46|1.50204
00:27:47|1.5055
00:27:48|1.5055
00:27:49|1.50547
00:27:50|1.50547
00:27:52|1.5
00:27:53|1.49846
00:27:54|1.5003
00:27:56|1.50198
00:27:56|1.50198
00:27:57|1.50198
00:27:58|1.5098
00:27:59|1.49907
00:28:00|1.50312
00:28:01|1.50173
00:28:02|1.50824
00:28:03|1.50715
00:28:04|1.50359
00:28:06|1.505
00:28:06|1.50199
00:28:08|1.505
00:28:09|1.5045
00:28:10|1.50275
00:28:11|1.50062
00:28:12|1.50062
00:28:13|1.50104
00:28:14|1.5
00:28:15|1.50107
00:28:16|1.50104
00:28:17|1.49942
00:28:17|1.49942
00:28:19|1.50095
00:28:20|1.49907
00:28:20|1.50104
00:28:21|1.50119
00:28:22|1.50095
00:28:23|1.50165
00:28:25|1.50352
00:28:27|1.50327
00:28:28|1.50016
00:28:29|1.50239
00:28:30|1.50239
00:28:31|1.50046
00:28:33|1.49487
00:28:33|1.49392
00:28:34|1.493
00:28:35|1.49257
00:28:36|1.49272
00:28:37|1.49272
00:28:38|1.49512
00:28:39|1.49644
00:28:41|1.49378
00:28:42|1.49378
00:28:43|1.49378
00:28:44|1.49149
00:28:45|1.48944
00:28:46|1.48862
00:28:47|1.4878
00:28:48|1.49231
00:28:49|1.48803
00:28:50|1.48803
00:28:52|1.49354
00:28:52|1.49354
00:28:53|1.49067
00:28:54|1.49067
00:28:55|1.48706
00:28:56|1.48861
00:28:57|1.48902
00:28:58|1.49072
00:29:00|1.49026
00:29:01|1.48902
00:29:02|1.48902
00:29:04|1.49072
00:29:04|1.49072
00:29:06|1.49072
00:29:06|1.49072
00:29:08|1.49159
00:29:09|1.49159
00:29:10|1.49159
00:29:11|1.49072
00:29:12|1.49072
00:29:13|1.49045
00:29:14|1.49045
00:29:15|1.4909
00:29:16|1.48894
00:29:17|1.48804
00:29:18|1.48804
00:29:19|1.48853
00:29:20|1.48928
00:29:21|1.48695
00:29:23|1.48637
00:29:23|1.48545
00:29:24|1.48505
00:29:25|1.48329
00:29:26|1.4824
00:29:27|1.48489
00:29:28|1.48352
00:29:29|1.48353
00:29:30|1.48487
00:29:32|1.48288
00:29:32|1.4866
00:29:33|1.4866
00:29:34|1.4866
00:29:35|1.48445
00:29:36|1.48445
00:29:38|1.48481
00:29:39|1.48481
00:29:41|1.48481
00:29:41|1.485
00:29:43|1.485
00:29:43|1.485
00:29:45|1.48651
00:29:45|1.48474
00:29:47|1.48474
00:29:47|1.48474
00:29:48|1.48474
00:29:49|1.48586
00:29:50|1.48515
00:29:51|1.48556
00:29:52|1.48482
00:29:54|1.48482
00:29:55|1.48586
00:29:56|1.48586
00:29:57|1.48445
00:29:58|1.48445
00:29:59|1.48481
00:30:00|1.48519
00:30:01|1.48519
00:30:02|1.48728
00:30:03|1.48565
00:30:04|1.48565
00:30:05|1.48654
00:30:07|1.48989
00:30:07|1.48996
00:30:08|1.49159
00:30:09|1.49261
00:30:10|1.49395
00:30:12|1.49154
00:30:12|1.49154
00:30:14|1.49154
00:30:15|1.49154
00:30:16|1.49476
00:30:17|1.49503
00:30:18|1.49503
00:30:20|1.49557
00:30:21|1.4965
00:30:22|1.49857
00:30:23|1.49857
00:30:24|1.498
00:30:25|1.49763
00:30:27|1.49999
00:30:27|1.49999
00:30:29|1.49858
00:30:30|1.49857
00:30:31|1.49857
00:30:32|1.49931
00:30:33|1.5
00:30:34|1.49857
00:30:35|1.49805
00:30:36|1.49709
00:30:37|1.49527
00:30:38|1.49534
00:30:39|1.49526
00:30:41|1.4983
00:30:41|1.4983
00:30:42|1.4983
00:30:44|1.49996
00:30:44|1.49996
00:30:46|1.49996
00:30:46|1.49951
00:30:47|1.49823
00:30:48|1.49863
00:30:50|1.49772
00:30:51|1.49772
00:30:51|1.49811
00:30:52|1.49811
00:30:54|1.49818
00:30:55|1.49948
00:30:55|1.4983
00:30:56|1.4983
00:30:57|1.50067
00:30:58|1.50101
00:31:00|1.50182
00:31:01|1.50319
00:31:02|1.50454
00:31:03|1.50572
00:31:03|1.50646
00:31:05|1.50554
00:31:05|1.5059
00:31:06|1.50349
00:31:07|1.50149
00:31:09|1.50149
00:31:10|1.50149
00:31:10|1.50149
00:31:11|1.50134
00:31:12|1.50149
00:31:13|1.50133
00:31:14|1.50149
00:31:15|1.50101
00:31:16|1.50101
00:31:17|1.50295
00:31:19|1.50153
00:31:19|1.50153
00:31:21|1.50125
00:31:22|1.50125
00:31:23|1.5
00:31:24|1.49999
00:31:25|1.49999
00:31:26|1.49999
00:31:28|1.49598
00:31:28|1.49763
00:31:29|1.49758
00:31:31|1.49663
00:31:32|1.49557
00:31:32|1.49324
00:31:33|1.49593
00:31:34|1.49593
00:31:35|1.49593
00:31:36|1.49749
00:31:37|1.49593
00:31:39|1.49387
00:31:40|1.494
00:31:41|1.49691
00:31:42|1.49593
00:31:43|1.49536
00:31:44|1.49433
00:31:45|1.49441
00:31:46|1.49571
00:31:47|1.49571
00:31:48|1.49571
00:31:49|1.49593
00:31:50|1.49646
00:31:51|1.49693
00:31:52|1.4959
00:31:53|1.49506
00:31:54|1.49506
00:31:55|1.49506
00:31:56|1.494
00:31:57|1.494
00:31:58|1.494
00:31:59|1.4955
00:32:00|1.4955
00:32:01|1.49412
00:32:02|1.4959
00:32:03|1.4959
00:32:04|1.49793
00:32:06|1.49762
00:32:07|1.49762
00:32:08|1.49719
00:32:09|1.49874
00:32:10|1.50064
00:32:10|1.49601
00:32:11|1.49991
00:32:12|1.49991
00:32:13|1.50037
00:32:14|1.50182
00:32:16|1.50182
00:32:17|1.50097
00:32:18|1.50097
00:32:18|1.50097
00:32:19|1.50097
00:32:21|1.50114
00:32:22|1.50114
00:32:23|1.49836
00:32:24|1.49836
00:32:25|1.49647
00:32:26|1.49647
00:32:28|1.49601
00:32:29|1.49601
00:32:29|1.49593
00:32:31|1.49748
00:32:31|1.49748
00:32:33|1.49956
00:32:34|1.49956
00:32:35|1.49956
00:32:35|1.49786
00:32:37|1.49763
00:32:37|1.49587
00:32:38|1.49587
00:32:39|1.49505
00:32:41|1.49662
00:32:42|1.49662
00:32:43|1.49505
00:32:43|1.49644
00:32:45|1.49644
00:32:46|1.496
00:32:47|1.49496
00:32:48|1.49646
00:32:49|1.49646
00:32:50|1.49646
00:32:51|1.49646
00:32:52|1.49646
00:32:53|1.49646
00:32:54|1.49428
00:32:55|1.49428
00:32:56|1.49644
00:32:57|1.49256
00:32:58|1.49255
00:32:59|1.49255
00:33:00|1.49256
00:33:01|1.49255
00:33:02|1.4909
00:33:04|1.49428
00:33:05|1.49428
00:33:06|1.49334
00:33:07|1.49334
00:33:08|1.49255
00:33:08|1.49428
00:33:10|1.49528
00:33:10|1.49528
00:33:12|1.49461
00:33:12|1.49461
00:33:13|1.49461
00:33:15|1.49461
00:33:15|1.49646
00:33:17|1.49528
00:33:18|1.49528
00:33:19|1.49499
00:33:20|1.49535
00:33:22|1.49406
00:33:24|1.49406
00:33:24|1.49356
00:33:26|1.49356
00:33:27|1.49356
00:33:28|1.49356
00:33:30|1.49356
00:33:31|1.49762
00:33:32|1.49763
00:33:33|1.49912
00:33:34|1.50009
00:33:35|1.50248
00:33:36|1.50057
00:33:37|1.50057
00:33:37|1.49987
00:33:39|1.49987
00:33:39|1.49983
00:33:41|1.49898
00:33:42|1.49898
00:33:44|1.49822
00:33:44|1.4973
00:33:45|1.49997
00:33:46|1.49726
00:33:47|1.49726
00:33:48|1.49726
00:33:49|1.49864
00:33:50|1.49844
00:33:51|1.49844
00:33:52|1.49844
00:33:54|1.5
00:33:55|1.5
00:33:56|1.5
00:33:57|1.5
00:33:58|1.5
00:33:59|1.5
00:34:00|1.5
00:34:01|1.5011
00:34:02|1.50063
00:34:04|1.50148
00:34:04|1.50444
00:34:06|1.5
00:34:06|1.5
00:34:08|1.50044
00:34:08|1.49914
00:34:09|1.49914
00:34:11|1.4991
00:34:12|1.49806
00:34:13|1.49487
00:34:14|1.49487
00:34:16|1.49487
00:34:16|1.49487
00:34:17|1.49487
00:34:19|1.50148
00:34:19|1.50308
00:34:21|1.50352
00:34:21|1.50352
00:34:22|1.50324
00:34:23|1.50352
00:34:25|1.50352
00:34:26|1.5
00:34:27|1.5
00:34:29|1.5
00:34:30|1.5
00:34:30|1.5
00:34:32|1.5
00:34:33|1.50124
00:34:34|1.50124
00:34:36|1.49518
00:34:37|1.4976
00:34:38|1.49803
00:34:39|1.49803
00:34:40|1.4976
00:34:42|1.4976
00:34:42|1.49864
00:34:44|1.49864
00:34:45|1.49864
00:34:46|1.49927
00:34:47|1.49927
00:34:48|1.49927
00:34:49|1.49927
00:34:51|1.49693
00:34:51|1.49701
00:34:52|1.49922
00:34:53|1.49922
00:34:54|1.49922
00:34:56|1.49922
00:34:57|1.49927
00:34:57|1.49927
00:34:58|1.49927
00:35:00|1.49927
00:35:01|1.5
00:35:03|1.5
00:35:03|1.5
00:35:05|1.49927
00:35:06|1.49927
00:35:06|1.49871
00:35:08|1.49985
00:35:09|1.49985
00:35:10|1.49985
00:35:12|1.49798
00:35:12|1.49798
00:35:14|1.49798
00:35:15|1.49798
00:35:15|1.49798
00:35:17|1.49739
00:35:17|1.49739
00:35:18|1.49739
00:35:20|1.49739
00:35:20|1.49881
00:35:21|1.49911
00:35:23|1.49911
00:35:24|1.49911
00:35:25|1.49918
00:35:26|1.49918
00:35:28|1.49729
00:35:28|1.49767
00:35:30|1.49767
00:35:31|1.49757
00:35:32|1.49757
00:35:34|1.49767
00:35:34|1.49767
00:35:36|1.49767
00:35:37|1.49767
00:35:38|1.49596
00:35:38|1.49596
00:35:39|1.49757
00:35:40|1.49757
00:35:42|1.4949
00:35:43|1.4949
00:35:44|1.49349
00:35:46|1.49257
00:35:47|1.492
00:35:48|1.49501
00:35:49|1.49215
00:35:50|1.49043
00:35:51|1.49219
00:35:52|1.49219
00:35:53|1.49215
00:35:54|1.49215
00:35:55|1.49286
00:35:56|1.49286
00:35:57|1.49383
00:35:59|1.48807
00:36:00|1.49043
00:36:01|1.4919
00:36:02|1.4919
00:36:03|1.4919
00:36:04|1.4919
00:36:05|1.49111
00:36:06|1.49111
00:36:07|1.49111
00:36:08|1.48735
00:36:09|1.48735
00:36:11|1.486
00:36:11|1.486
00:36:13|1.48315
00:36:13|1.48653
00:36:14|1.48653
00:36:16|1.48765
00:36:17|1.48685
00:36:18|1.48917
00:36:18|1.48726
00:36:19|1.48726
00:36:20|1.48726
00:36:21|1.48726
00:36:23|1.48726
00:36:24|1.48726
00:36:24|1.48944
00:36:26|1.49127
00:36:27|1.495
00:36:27|1.493
00:36:29|1.49095
00:36:30|1.49095
00:36:31|1.49095
00:36:31|1.49242
00:36:33|1.49242
00:36:34|1.49242
00:36:35|1.49242
00:36:36|1.49093
00:36:37|1.49095
00:36:38|1.49095
00:36:39|1.49095
00:36:40|1.49095
00:36:41|1.49209
00:36:42|1.49031
00:36:43|1.49031
00:36:44|1.49
00:36:45|1.49
00:36:46|1.49452
00:36:47|1.49452
00:36:48|1.49147
00:36:49|1.49045
00:36:50|1.49045
00:36:51|1.49045
00:36:52|1.49
00:36:53|1.49
00:36:54|1.49
00:36:56|1.49
00:36:57|1.49
00:36:58|1.49
00:36:59|1.49
00:37:00|1.49274
00:37:01|1.49452
00:37:01|1.49419
00:37:03|1.49529
00:37:04|1.49616
00:37:05|1.49465
00:37:06|1.49465
00:37:07|1.49465
00:37:08|1.4962
00:37:10|1.49248
00:37:10|1.49179
00:37:11|1.49179
00:37:12|1.49171
00:37:13|1.49171
00:37:14|1.49171
00:37:15|1.49149
00:37:16|1.49021
00:37:17|1.49021
00:37:18|1.49
00:37:19|1.49193
00:37:20|1.49193
00:37:21|1.49193
00:37:22|1.49115
00:37:23|1.49115
00:37:24|1.49115
00:37:26|1.49411
00:37:28|1.49544
00:37:28|1.49543
00:37:29|1.4962
00:37:30|1.4962
00:37:32|1.49535
00:37:33|1.49556
00:37:34|1.49556
00:37:35|1.49777
00:37:36|1.49777
00:37:36|1.49777
00:37:38|1.49487
00:37:38|1.49487
00:37:40|1.49487
00:37:42|1.49487
00:37:42|1.49535
00:37:44|1.49691
00:37:45|1.49691
00:37:46|1.49691
00:37:48|1.49691
00:37:49|1.49699
00:37:51|1.49699
00:37:51|1.49699
00:37:52|1.49699
00:37:53|1.49699
00:37:54|1.49785
00:37:55|1.498
00:37:56|1.49725
00:37:57|1.49958
00:37:58|1.49958
00:37:59|1.49958
00:38:00|1.49877
00:38:01|1.49721
00:38:02|1.4996
00:38:03|1.4999
00:38:05|1.50192
00:38:06|1.50365
00:38:07|1.50259
00:38:08|1.50272
00:38:09|1.50332
00:38:10|1.5033
00:38:11|1.5033
00:38:13|1.4995
00:38:13|1.50049
00:38:14|1.50049
00:38:15|1.50049
00:38:16|1.49726
00:38:17|1.49557
00:38:18|1.49598
00:38:19|1.49598
00:38:21|1.50205
00:38:21|1.5001
00:38:23|1.49989
00:38:23|1.50182
00:38:24|1.50182
00:38:26|1.50182
00:38:27|1.50171
00:38:28|1.50205
00:38:30|1.52175
00:38:30|1.52606
00:38:32|1.52981
00:38:34|1.53309
00:38:34|1.5303
00:38:35|1.5269
00:38:36|1.52016
00:38:37|1.52991
00:38:39|1.52556
00:38:41|1.51565
00:38:41|1.52368
00:38:43|1.52368
00:38:43|1.52059
00:38:45|1.523
00:38:46|1.52059
00:38:46|1.5206
00:38:48|1.52334
00:38:49|1.52889
00:38:50|1.52594
00:38:51|1.5235
00:38:52|1.52859
00:38:53|1.5281
00:38:54|1.52793
00:38:55|1.52738
00:38:56|1.52925
00:38:57|1.525
00:38:57|1.52702
00:38:59|1.52963
00:38:59|1.52963
00:39:00|1.52824
00:39:02|1.53143
00:39:02|1.53987
00:39:04|1.53557
00:39:05|1.53869
00:39:07|1.54
00:39:07|1.53908
00:39:08|1.54163
00:39:09|1.54488
00:39:10|1.54433
00:39:11|1.54684
00:39:12|1.54645
00:39:14|1.54961
00:39:15|1.54231
00:39:16|1.54453
00:39:17|1.54856
00:39:18|1.54761
00:39:19|1.54988
00:39:19|1.54857
00:39:20|1.54724
00:39:21|1.55
00:39:23|1.55196
00:39:24|1.55299
00:39:25|1.55464
00:39:26|1.559
00:39:27|1.553
00:39:29|1.55477
00:39:30|1.55216
00:39:32|1.55295
00:39:32|1.55296
00:39:33|1.55402
00:39:34|1.55296
00:39:35|1.55
00:39:36|1.55191
00:39:38|1.55013
00:39:39|1.55009
00:39:39|1.545
00:39:41|1.54978
00:39:42|1.55091
00:39:43|1.54896
00:39:43|1.55
00:39:44|1.55301
00:39:46|1.55209
00:39:47|1.55202
00:39:48|1.55194
00:39:49|1.55206
00:39:51|1.55102
00:39:51|1.5498
00:39:52|1.5498
00:39:54|1.54909
00:39:55|1.55
00:39:56|1.55
00:39:58|1.55009
00:39:58|1.55206
00:39:59|1.55206
00:40:00|1.559
00:40:01|1.55194
00:40:02|1.55234
00:40:03|1.54939
00:40:04|1.55142
00:40:06|1.54832
00:40:07|1.55337
00:40:07|1.54943
00:40:09|1.54998
00:40:10|1.54997
00:40:11|1.54689
00:40:12|1.54741
00:40:13|1.54355
00:40:14|1.54741
00:40:15|1.54496
00:40:16|1.54269
00:40:17|1.54387
00:40:18|1.54776
00:40:19|1.549
00:40:20|1.54907
00:40:21|1.54907
00:40:22|1.54907
00:40:23|1.54758
00:40:24|1.55093
00:40:25|1.54797
00:40:27|1.54866
00:40:27|1.54828
00:40:29|1.54901
00:40:29|1.55047
00:40:30|1.55047
00:40:32|1.551
00:40:33|1.54972
00:40:34|1.54972
00:40:35|1.54797
00:40:36|1.54797
00:40:37|1.54797
00:40:38|1.54879
00:40:39|1.55145
00:40:40|1.55184
00:40:41|1.55007
00:40:42|1.55185
00:40:44|1.55272
00:40:44|1.55272
00:40:45|1.55216
00:40:47|1.55001
00:40:49|1.54931
00:40:50|1.54931
00:40:51|1.55077
00:40:52|1.55077
00:40:54|1.55
00:40:55|1.55076
00:40:55|1.55044
00:40:56|1.54867
00:40:57|1.549
00:40:58|1.55038
00:41:00|1.55355
00:41:01|1.55393
00:41:01|1.55468
00:41:02|1.55524
00:41:03|1.55586
00:41:05|1.559
00:41:06|1.559
00:41:06|1.5595
00:41:08|1.55953
00:41:08|1.55965
00:41:09|1.5632
00:41:11|1.5627
00:41:12|1.56627
00:41:13|1.569
00:41:13|1.56674
00:41:14|1.56424
00:41:16|1.56287
00:41:17|1.56215
00:41:18|1.56483
00:41:19|1.56584
00:41:20|1.56506
00:41:21|1.56937
00:41:22|1.56611
00:41:23|1.56578
00:41:24|1.56458
00:41:25|1.56255
00:41:26|1.56217
00:41:27|1.55999
00:41:28|1.56168
00:41:29|1.56464
00:41:30|1.5659
00:41:31|1.56709
00:41:32|1.56846
00:41:34|1.56557
00:41:35|1.57
00:41:35|1.56561
00:41:36|1.56533
00:41:38|1.56382
00:41:38|1.56584
00:41:39|1.56725
00:41:41|1.56909
00:41:41|1.56683
00:41:42|1.56584
00:41:44|1.56712
00:41:45|1.56685
00:41:45|1.56685
00:41:47|1.56685
00:41:47|1.56871
00:41:49|1.56822
00:41:50|1.56817
00:41:51|1.56878
00:41:52|1.56981
00:41:53|1.56982
00:41:54|1.56985
00:41:55|1.56543
00:41:56|1.56827
00:41:58|1.56717
00:41:59|1.5639
00:42:00|1.5633
00:42:00|1.56279
00:42:02|1.56486
00:42:02|1.56218
00:42:04|1.56148
00:42:05|1.56337
00:42:05|1.56406
00:42:06|1.56442
00:42:07|1.565
00:42:09|1.565
00:42:09|1.56543
00:42:10|1.56543
00:42:12|1.56278
00:42:13|1.56723
00:42:14|1.56723
00:42:15|1.56723
00:42:16|1.56723
00:42:17|1.56807
00:42:18|1.56589
00:42:19|1.56832
00:42:20|1.56925
00:42:21|1.56636
00:42:22|1.57132
00:42:23|1.56893
00:42:24|1.57298
00:42:25|1.573
00:42:26|1.57467
00:42:27|1.57168
00:42:28|1.57204
00:42:29|1.5686
00:42:30|1.5678
00:42:31|1.5678
00:42:33|1.56901
00:42:33|1.56901
00:42:35|1.57085
00:42:36|1.56986
00:42:36|1.57
00:42:38|1.56901
00:42:39|1.5678
00:42:40|1.5678
00:42:41|1.56724
00:42:42|1.56723
00:42:43|1.56581
00:42:44|1.56262
00:42:46|1.55729
00:42:46|1.55467
00:42:48|1.55523
00:42:48|1.55185
00:42:49|1.54893
00:42:50|1.54806
00:42:52|1.55061
00:42:54|1.54851
00:42:54|1.55235
00:42:55|1.55068
00:42:57|1.55334
00:42:58|1.55381
00:42:59|1.55481
00:43:00|1.55571
00:43:01|1.5558
00:43:01|1.55391
00:43:03|1.55446
00:43:03|1.55444
00:43:05|1.55695
00:43:06|1.5558
00:43:07|1.555
00:43:08|1.55815
00:43:08|1.55953
00:43:09|1.5607
00:43:10|1.5628
00:43:12|1.56294
00:43:13|1.56626
00:43:14|1.56549
00:43:15|1.56469
00:43:15|1.56237
00:43:16|1.56442
00:43:17|1.56083
00:43:18|1.56183
00:43:19|1.56302
00:43:20|1.5591
00:43:22|1.55985
00:43:23|1.55725
00:43:24|1.55725
00:43:25|1.5598
00:43:25|1.56254
00:43:26|1.56146
00:43:27|1.56083
00:43:29|1.56426
00:43:30|1.56279
00:43:30|1.56083
00:43:31|1.56264
00:43:33|1.56399
00:43:35|1.56106
00:43:36|1.56106
00:43:37|1.56083
00:43:39|1.56083
00:43:39|1.55751
00:43:41|1.55633
00:43:42|1.55803
00:43:43|1.55751
00:43:44|1.55815
00:43:45|1.55815
00:43:46|1.55999
00:43:47|1.56083
00:43:48|1.56083
00:43:49|1.56083
00:43:50|1.5588
00:43:52|1.55668
00:43:52|1.55682
00:43:54|1.55681
00:43:55|1.55682
00:43:55|1.55682
00:43:56|1.55791
00:43:58|1.55562
00:43:58|1.55824
00:43:59|1.55581
00:44:01|1.55882
00:44:01|1.55656
00:44:02|1.55656
00:44:04|1.55656
00:44:04|1.55458
00:44:05|1.55428
00:44:07|1.55428
00:44:08|1.55437
00:44:09|1.55437
00:44:10|1.55581
00:44:11|1.55581
00:44:12|1.55682
00:44:13|1.55682
00:44:14|1.55493
00:44:15|1.55482
00:44:16|1.55357
00:44:17|1.55803
00:44:18|1.55667
00:44:19|1.55667
00:44:20|1.55802
00:44:21|1.55802
00:44:22|1.55516
00:44:23|1.55602
00:44:24|1.55308
00:44:25|1.55815
00:44:26|1.55351
00:44:27|1.55351
00:44:28|1.55311
00:44:29|1.55308
00:44:30|1.55308
00:44:31|1.55308
00:44:32|1.55155
00:44:33|1.55322
00:44:34|1.55322
00:44:35|1.55368
00:44:36|1.55102
00:44:37|1.55102
00:44:38|1.55102
00:44:39|1.55554
00:44:40|1.55554
00:44:41|1.55615
00:44:42|1.5538
00:44:43|1.5538
00:44:44|1.55253
00:44:45|1.55348
00:44:46|1.55309
00:44:47|1.55309
00:44:48|1.55309
00:44:49|1.55464
00:44:50|1.55464
00:44:51|1.55292
00:44:53|1.55397
00:44:54|1.55397
00:44:55|1.55397
00:44:56|1.55596
00:44:57|1.55485
00:44:57|1.55352
00:44:59|1.5555
00:45:00|1.55535
00:45:01|1.55458
00:45:02|1.56173
00:45:03|1.55876
00:45:04|1.55561
00:45:05|1.55561
00:45:06|1.55383
00:45:06|1.55561
00:45:09|1.55505
00:45:09|1.55279
00:45:10|1.55155
00:45:11|1.55155
00:45:12|1.55426
00:45:13|1.55426
00:45:14|1.55279
00:45:15|1.55279
00:45:17|1.55529
00:45:18|1.55458
00:45:19|1.55347
00:45:21|1.55347
00:45:21|1.55245
00:45:22|1.55575
00:45:23|1.55245
00:45:24|1.55478
00:45:25|1.55478
00:45:26|1.55478
00:45:27|1.55202
00:45:28|1.55202
00:45:29|1.55546
00:45:30|1.55546
00:45:31|1.55546
00:45:32|1.55157
00:45:34|1.55157
00:45:36|1.55383
00:45:36|1.55
00:45:37|1.54998
00:45:38|1.54967
00:45:40|1.54928
00:45:41|1.55815
00:45:43|1.55565
00:45:43|1.55459
00:45:44|1.55675
00:45:45|1.55815
00:45:46|1.56063
00:45:47|1.56166
00:45:48|1.565
00:45:49|1.56726
00:45:50|1.56859
00:45:51|1.56685
00:45:52|1.57188
00:45:53|1.56769
00:45:54|1.56458
00:45:56|1.5595
00:45:57|1.5631
00:45:58|1.56401
00:45:59|1.56617
00:46:00|1.56617
00:46:01|1.56799
00:46:03|1.56462
00:46:03|1.56673
00:46:04|1.56574
00:46:05|1.56574
00:46:07|1.56212
00:46:08|1.56578
00:46:09|1.56578
00:46:10|1.56513
00:46:12|1.56419
00:46:12|1.56456
00:46:13|1.56456
00:46:14|1.56456
00:46:15|1.56477
00:46:16|1.56557
00:46:17|1.56598
00:46:18|1.56351
00:46:19|1.56351
00:46:21|1.56447
00:46:22|1.56348
00:46:22|1.56258
00:46:24|1.56558
00:46:24|1.56215
00:46:26|1.56215
00:46:26|1.56182
00:46:28|1.55884
00:46:29|1.55757
00:46:30|1.55703
00:46:31|1.55703
00:46:32|1.55586
00:46:33|1.55567
00:46:35|1.55505
00:46:36|1.55488
00:46:37|1.55586
00:46:39|1.55586
00:46:39|1.55428
00:46:40|1.55585
00:46:41|1.55338
00:46:43|1.5555
00:46:44|1.55268
00:46:45|1.55338
00:46:46|1.5523
00:46:47|1.5523
00:46:48|1.55647
00:46:49|1.55461
00:46:50|1.55461
00:46:51|1.55664
00:46:52|1.55516
00:46:53|1.55585
00:46:54|1.55427
00:46:55|1.5523
00:46:56|1.5523
00:46:57|1.55475
00:46:58|1.55475
00:47:00|1.55395
00:47:01|1.55395
00:47:02|1.5523
00:47:03|1.55231
00:47:04|1.55272
00:47:05|1.55272
00:47:06|1.55524
00:47:07|1.55524
00:47:08|1.55601
00:47:09|1.55601
00:47:10|1.55601
00:47:12|1.55601
00:47:12|1.55601
00:47:14|1.55601
00:47:15|1.55601
00:47:16|1.55601
00:47:17|1.55601
00:47:17|1.55601
00:47:19|1.559
00:47:20|1.559
00:47:21|1.55972
00:47:22|1.55972
00:47:23|1.55972
00:47:25|1.55972
00:47:25|1.55997
00:47:26|1.55972
00:47:27|1.55692
00:47:28|1.55933
00:47:29|1.55933
00:47:30|1.55933
00:47:31|1.55933
00:47:32|1.55726
00:47:33|1.56
00:47:34|1.56
00:47:36|1.56
00:47:37|1.56
00:47:39|1.56
00:47:40|1.55917
00:47:41|1.55917
00:47:43|1.55933
00:47:43|1.55917
00:47:44|1.55992
00:47:46|1.55992
00:47:47|1.55702
00:47:48|1.55702
00:47:49|1.55702
00:47:50|1.55917
00:47:52|1.573
00:47:52|1.57321
00:47:53|1.57356
00:47:55|1.57422
00:47:55|1.57311
00:47:57|1.57321
00:47:59|1.5741
00:48:00|1.57652
00:48:01|1.5741
00:48:02|1.57776
00:48:04|1.57841
00:48:05|1.57823
00:48:06|1.5777
00:48:07|1.57813
00:48:09|1.57552
00:48:09|1.5765
00:48:11|1.5765
00:48:11|1.57494
00:48:13|1.57393
00:48:14|1.57651
00:48:14|1.5777
00:48:15|1.57643
00:48:17|1.57643
00:48:17|1.57624
00:48:18|1.57408
00:48:19|1.57501
00:48:20|1.57542
00:48:22|1.57298
00:48:22|1.57289
00:48:23|1.57458
00:48:25|1.57522
00:48:25|1.57235
00:48:26|1.57211
00:48:27|1.57451
00:48:28|1.5704
00:48:29|1.5704
00:48:31|1.57135
00:48:31|1.57141
00:48:32|1.57122
00:48:33|1.57235
00:48:35|1.57235
00:48:35|1.57235
00:48:37|1.57381
00:48:38|1.57199
00:48:39|1.57285
00:48:40|1.57352
00:48:42|1.58158
00:48:42|1.57965
00:48:43|1.58288
00:48:45|1.58441
00:48:45|1.58441
00:48:47|1.58454
00:48:48|1.58409
00:48:49|1.58581
00:48:51|1.58958
00:48:51|1.593
00:48:52|1.59443
00:48:53|1.59299
00:48:55|1.59699
00:48:56|1.59558
00:48:57|1.59248
00:48:58|1.59424
00:48:59|1.59424
00:49:00|1.5918
00:49:02|1.59086
00:49:03|1.59242
00:49:04|1.58835
00:49:04|1.59189
00:49:06|1.58678
00:49:07|1.58678
00:49:08|1.58912
00:49:09|1.58912
00:49:10|1.58529
00:49:11|1.58751
00:49:12|1.58712
00:49:13|1.58712
00:49:14|1.58964
00:49:15|1.58926
00:49:16|1.58713
00:49:17|1.5874
00:49:18|1.5874
00:49:19|1.58869
00:49:20|1.58683
00:49:21|1.58683
00:49:22|1.58683
00:49:23|1.58973
00:49:24|1.59098
00:49:25|1.59098
00:49:26|1.58785
00:49:27|1.58419
00:49:28|1.59267
00:49:29|1.59267
00:49:30|1.59267
00:49:31|1.59019
00:49:32|1.59385
00:49:33|1.59385
00:49:34|1.59385
00:49:35|1.59494
00:49:36|1.59494
00:49:37|1.59494
00:49:39|1.59072
00:49:40|1.5937
00:49:41|1.59072
00:49:43|1.58926
00:49:44|1.58926
00:49:44|1.59267
00:49:45|1.59267
00:49:47|1.5919
00:49:48|1.58935
00:49:49|1.59182
00:49:49|1.59182
00:49:51|1.5919
00:49:51|1.59327
00:49:53|1.59327
00:49:53|1.59295
00:49:54|1.59295
00:49:55|1.59295
00:49:58|1.59295
00:49:58|1.59295
00:50:00|1.5919
00:50:02|1.59
00:50:02|1.59295
00:50:03|1.59295
00:50:04|1.59295
00:50:05|1.59295
00:50:07|1.59097
00:50:08|1.59097
00:50:08|1.59097
00:50:10|1.59207
00:50:11|1.59207
00:50:12|1.59009
00:50:13|1.59097
00:50:14|1.5929
00:50:15|1.5929
00:50:16|1.5929
00:50:16|1.59128
00:50:18|1.59503
00:50:19|1.59503
00:50:20|1.59037
00:50:21|1.59037
00:50:22|1.59037
00:50:22|1.59286
00:50:25|1.59501
00:50:25|1.59501
00:50:26|1.59501
00:50:27|1.59486
00:50:28|1.5929
00:50:29|1.59286
00:50:30|1.59286
00:50:31|1.59286
00:50:32|1.59286
00:50:33|1.593
00:50:34|1.59479
00:50:35|1.59479
00:50:36|1.59496
00:50:37|1.59496
00:50:39|1.59492
00:50:41|1.59492
00:50:41|1.59501
00:50:43|1.59346
00:50:44|1.59705
00:50:45|1.59751
00:50:47|1.59613
00:50:48|1.598
00:50:49|1.599
00:50:50|1.59999
00:50:51|1.6
00:50:52|1.60212
00:50:53|1.60222
00:50:54|1.60197
00:50:55|1.6045
00:50:56|1.6005
00:50:57|1.60479
00:50:58|1.60227
00:50:59|1.60234
00:51:01|1.60227
00:51:02|1.60159
00:51:02|1.6009
00:51:03|1.6
00:51:04|1.60094
00:51:06|1.60194
00:51:07|1.6009
00:51:07|1.6009
00:51:08|1.60201
00:51:09|1.599
00:51:11|1.59767
00:51:12|1.6
00:51:13|1.60008
00:51:14|1.59767
00:51:15|1.598
00:51:16|1.59934
00:51:17|1.59569
00:51:18|1.59569
00:51:19|1.59507
00:51:20|1.59507
00:51:21|1.59507
00:51:22|1.59213
00:51:23|1.59455
00:51:24|1.59004
00:51:25|1.59501
00:51:26|1.59501
00:51:27|1.59004
00:51:28|1.59367
00:51:29|1.59367
00:51:30|1.59323
00:51:31|1.59323
00:51:32|1.59201
00:51:33|1.59194
00:51:34|1.59194
00:51:36|1.585
00:51:37|1.58657
00:51:38|1.58505
00:51:39|1.58898
00:51:39|1.58491
00:51:41|1.583
00:51:42|1.58659
00:51:43|1.58383
00:51:44|1.58362
00:51:45|1.5836
00:51:46|1.58301
00:51:47|1.58396
00:51:48|1.58396
00:51:49|1.58396
00:51:50|1.58396
00:51:51|1.58473
00:51:52|1.58473
00:51:53|1.58466
00:51:54|1.58638
00:51:55|1.58689
00:51:56|1.58283
00:51:57|1.58376
00:51:58|1.58483
00:51:59|1.58545
00:52:01|1.58396
00:52:02|1.58466
00:52:03|1.58609
00:52:04|1.583
00:52:05|1.583
00:52:06|1.58654
00:52:07|1.5865
00:52:08|1.5865
00:52:09|1.58457
00:52:10|1.58457
00:52:11|1.58582
00:52:12|1.58486
00:52:13|1.58359
00:52:14|1.58359
00:52:15|1.58359
00:52:16|1.58388
00:52:17|1.58396
00:52:18|1.58359
00:52:19|1.58359
00:52:20|1.583
00:52:21|1.58342
00:52:23|1.58342
00:52:24|1.58342
00:52:25|1.58342
00:52:26|1.58342
00:52:27|1.57713
00:52:28|1.57521
00:52:29|1.57889
00:52:31|1.57714
00:52:32|1.57714
00:52:32|1.57905
00:52:33|1.5801
00:52:35|1.57835
00:52:35|1.58058
00:52:36|1.57854
00:52:37|1.57895
00:52:38|1.57895
00:52:40|1.57895
00:52:41|1.57938
00:52:42|1.57938
00:52:43|1.57895
00:52:45|1.57835
00:52:46|1.57835
00:52:47|1.57835
00:52:48|1.57885
00:52:49|1.57885
00:52:50|1.57885
00:52:51|1.57885
00:52:52|1.57885
00:52:53|1.57714
00:52:54|1.57739
00:52:55|1.57739
00:52:56|1.5772
00:52:57|1.5772
00:52:58|1.57331
00:52:59|1.57522
00:53:01|1.57333
00:53:02|1.57282
00:53:03|1.57478
00:53:04|1.5757
00:53:05|1.57716
00:53:06|1.57716
00:53:07|1.57999
00:53:08|1.57999
00:53:09|1.57994
00:53:10|1.57994
00:53:11|1.57994
00:53:12|1.57994
00:53:13|1.5787
00:53:14|1.57923
00:53:16|1.57995
00:53:16|1.57995
00:53:17|1.57995
00:53:19|1.5743
00:53:20|1.57312
00:53:20|1.57312
00:53:22|1.57714
00:53:22|1.57493
00:53:23|1.57493
00:53:24|1.57493
00:53:25|1.57493
00:53:27|1.57493
00:53:27|1.57447
00:53:28|1.57447
00:53:30|1.57322
00:53:31|1.57187
00:53:32|1.57187
00:53:33|1.57323
00:53:34|1.57323
00:53:35|1.57323
00:53:36|1.57438
00:53:37|1.57198
00:53:38|1.5717
00:53:39|1.57207
00:53:40|1.57207
00:53:41|1.57121
00:53:42|1.57072
00:53:43|1.57121
00:53:45|1.57011
00:53:46|1.57171
00:53:47|1.5702
00:53:48|1.57077
00:53:49|1.57321
00:53:49|1.57021
00:53:50|1.575
00:53:52|1.575
00:53:53|1.57323
00:53:54|1.57244
00:53:55|1.57244
00:53:57|1.57196
00:53:58|1.57196
00:53:58|1.57398
00:54:00|1.57497
00:54:01|1.575
00:54:02|1.575
00:54:04|1.5747
00:54:05|1.57435
00:54:06|1.57442
00:54:07|1.57319
00:54:08|1.57319
00:54:10|1.57319
00:54:11|1.57319
00:54:12|1.57208
00:54:12|1.57365
00:54:14|1.57259
00:54:15|1.57467
00:54:15|1.57365
00:54:16|1.57365
00:54:17|1.57365
00:54:18|1.57359
00:54:20|1.57359
00:54:21|1.57442
00:54:21|1.57442
00:54:22|1.57442
00:54:24|1.57641
00:54:24|1.57569
00:54:26|1.57888
00:54:27|1.57888
00:54:28|1.57703
00:54:29|1.57703
00:54:30|1.57703
00:54:31|1.57701
00:54:32|1.57531
00:54:33|1.57703
00:54:34|1.57703
00:54:35|1.5753
00:54:36|1.5753
00:54:37|1.57549
00:54:38|1.57549
00:54:39|1.57697
00:54:40|1.57668
00:54:41|1.57636
00:54:42|1.57453
00:54:44|1.57756
00:54:44|1.57691
00:54:46|1.57691
00:54:46|1.57691
00:54:47|1.576
00:54:49|1.576
00:54:49|1.576
00:54:51|1.576
00:54:52|1.576
00:54:53|1.576
00:54:54|1.576
00:54:55|1.576
00:54:56|1.57704
00:54:57|1.57704
00:54:58|1.5757
00:54:59|1.57503
00:55:00|1.575
00:55:02|1.575
00:55:03|1.575
00:55:05|1.5722
00:55:06|1.57413
00:55:07|1.57413
00:55:08|1.57413
00:55:09|1.57
00:55:11|1.56726
00:55:12|1.56188
00:55:13|1.56122
00:55:13|1.56152
00:55:15|1.56229
00:55:16|1.56642
00:55:16|1.56439
00:55:18|1.56219
00:55:19|1.56219
00:55:20|1.5615
00:55:21|1.56219
00:55:22|1.56153
00:55:23|1.56165
00:55:24|1.56362
00:55:25|1.56186
00:55:27|1.56
00:55:28|1.5627
00:55:29|1.56219
00:55:29|1.56219
00:55:30|1.56219
00:55:31|1.55997
00:55:32|1.56097
00:55:33|1.55916
00:55:35|1.5614
00:55:36|1.56207
00:55:36|1.56
00:55:37|1.56
00:55:38|1.56
00:55:39|1.55919
00:55:40|1.55914
00:55:42|1.56036
00:55:43|1.56036
00:55:43|1.56
00:55:45|1.55913
00:55:47|1.55887
00:55:48|1.55887
00:55:49|1.55887
00:55:50|1.56028
00:55:51|1.56028
00:55:52|1.55829
00:55:54|1.55829
00:55:54|1.55831
00:55:55|1.55831
00:55:56|1.56034
00:55:57|1.56034
00:55:58|1.56034
00:55:59|1.56034
00:56:00|1.56223
00:56:02|1.56407
00:56:04|1.56488
00:56:04|1.56488
00:56:05|1.56488
00:56:06|1.56544
00:56:07|1.56699
00:56:09|1.56372
00:56:10|1.56372
00:56:11|1.56372
00:56:12|1.56859
00:56:13|1.56888
00:56:14|1.56786
00:56:15|1.56786
00:56:16|1.56699
00:56:16|1.56618
00:56:18|1.56372
00:56:20|1.56126
00:56:20|1.55974
00:56:21|1.55974
00:56:22|1.55974
00:56:23|1.55974
00:56:24|1.55974
00:56:25|1.56063
00:56:26|1.55974
00:56:27|1.55974
00:56:28|1.56203
00:56:29|1.56949
00:56:30|1.56949
00:56:31|1.56454
00:56:32|1.56441
00:56:33|1.56567
00:56:34|1.56567
00:56:35|1.56532
00:56:36|1.56532
00:56:37|1.56705
00:56:38|1.56542
00:56:39|1.56542
00:56:40|1.56248
00:56:41|1.56248
00:56:42|1.56248
00:56:43|1.56248
00:56:45|1.56434
00:56:47|1.56434
00:56:47|1.56434
00:56:48|1.56227
00:56:49|1.56227
00:56:51|1.558
00:56:52|1.57225
00:56:53|1.56419
00:56:54|1.56432
00:56:56|1.56142
00:56:56|1.56152
00:56:57|1.56362
00:56:58|1.56855
00:56:59|1.57175
00:57:00|1.57175
00:57:01|1.57175
00:57:02|1.57175
00:57:03|1.56747
00:57:04|1.56893
00:57:05|1.56652
00:57:06|1.56741
00:57:07|1.56775
00:57:08|1.56775
00:57:10|1.56821
00:57:11|1.56821
00:57:12|1.56821
00:57:14|1.57
00:57:14|1.57
00:57:15|1.57125
00:57:16|1.57291
00:57:17|1.57291
00:57:19|1.57405
00:57:20|1.57405
00:57:21|1.57405
00:57:21|1.57433
00:57:23|1.57305
00:57:24|1.57408
00:57:25|1.57408
00:57:26|1.57415
00:57:27|1.57793
00:57:27|1.57841
00:57:29|1.57851
00:57:30|1.57792
00:57:31|1.57975
00:57:31|1.57868
00:57:34|1.57445
00:57:34|1.57926
00:57:35|1.57926
00:57:36|1.57926
00:57:37|1.57998
00:57:38|1.57997
00:57:39|1.58136
00:57:40|1.58089
00:57:41|1.58089
00:57:42|1.58075
00:57:43|1.58368
00:57:44|1.58368
00:57:46|1.58302
00:57:48|1.58519
00:57:49|1.5857
00:57:50|1.5857
00:57:51|1.58799
00:57:52|1.58848
00:57:53|1.58493
00:57:54|1.58393
00:57:55|1.58936
00:57:56|1.58936
00:57:57|1.59186
00:57:58|1.59116
00:57:59|1.58701
00:58:00|1.59165
00:58:01|1.58827
00:58:02|1.58767
00:58:03|1.58847
00:58:05|1.58783
00:58:05|1.58872
00:58:06|1.58872
00:58:07|1.58872
00:58:08|1.59006
00:58:09|1.5866
00:58:11|1.58437
00:58:12|1.58695
00:58:13|1.58695
00:58:14|1.58393
00:58:16|1.58836
00:58:16|1.58836
00:58:17|1.5863
00:58:18|1.58446
00:58:19|1.58333
00:58:20|1.58309
00:58:21|1.58301
00:58:23|1.58074
00:58:24|1.57909
00:58:25|1.57996
00:58:26|1.57996
00:58:27|1.57952
00:58:28|1.57881
00:58:29|1.57592
00:58:30|1.57538
00:58:31|1.57626
00:58:32|1.5746
00:58:33|1.57287
00:58:34|1.57057
00:58:35|1.5732
00:58:36|1.57318
00:58:37|1.57318
00:58:38|1.57318
00:58:39|1.5756
00:58:40|1.57599
00:58:41|1.57827
00:58:43|1.57707
00:58:43|1.57707
00:58:44|1.57795
00:58:45|1.57647
00:58:46|1.57647
00:58:47|1.5756
00:58:48|1.57768
00:58:49|1.57768
00:58:51|1.57602
00:58:52|1.57602
00:58:53|1.57602
00:58:54|1.57602
00:58:55|1.57602
00:58:56|1.57602
00:58:57|1.57602
00:58:58|1.57644
00:58:59|1.575
00:59:00|1.5742
00:59:01|1.57566
00:59:03|1.57753
00:59:04|1.57753
00:59:05|1.57692
00:59:06|1.57692
00:59:07|1.57716
00:59:09|1.57716
00:59:09|1.57716
00:59:11|1.57716
00:59:12|1.57592
00:59:13|1.57893
00:59:14|1.57893
00:59:15|1.57893
00:59:16|1.57893
00:59:17|1.57893
00:59:18|1.58352
00:59:19|1.58352
00:59:20|1.58352
00:59:21|1.57866
00:59:22|1.58122
00:59:23|1.58122
00:59:24|1.58042
00:59:25|1.58042
00:59:26|1.57913
00:59:27|1.57756
00:59:28|1.57836
00:59:29|1.57836
00:59:30|1.573
00:59:31|1.573
00:59:32|1.57267
00:59:33|1.573
00:59:34|1.573
00:59:35|1.573
00:59:36|1.573
00:59:37|1.573
00:59:38|1.573
00:59:39|1.5751
00:59:40|1.5751
00:59:41|1.5751
00:59:42|1.56687
00:59:43|1.56588
00:59:44|1.56679
00:59:45|1.565
00:59:46|1.56538
00:59:47|1.56339
00:59:49|1.56674
00:59:50|1.56674
00:59:51|1.56674
00:59:52|1.56289
00:59:53|1.565
00:59:54|1.565
00:59:56|1.56543
00:59:56|1.56543
00:59:57|1.56543
00:59:59|1.56543
01:00:00|1.56543
01:00:01|1.56714
01:00:02|1.56714
01:00:03|1.56504
01:00:04|1.56714
01:00:05|1.56714
01:00:06|1.56714
01:00:07|1.56714
01:00:08|1.56433
01:00:09|1.56433
01:00:10|1.56235
01:00:11|1.56298
01:00:12|1.56188
01:00:14|1.56779
01:00:15|1.56779
01:00:15|1.56634
01:00:16|1.56634
01:00:17|1.56788
01:00:19|1.56895
01:00:20|1.56742
01:00:21|1.56575
01:00:22|1.56902
01:00:23|1.57105
01:00:24|1.57315
01:00:26|1.57146
01:00:27|1.57503
01:00:28|1.57371
01:00:29|1.57371
01:00:30|1.57249
01:00:31|1.57712
01:00:32|1.57504
01:00:32|1.5743
01:00:33|1.57069
01:00:35|1.57038
01:00:36|1.57072
01:00:36|1.56782
01:00:37|1.56782
01:00:39|1.57271
01:00:39|1.56768
01:00:40|1.56768
01:00:41|1.56881
01:00:43|1.56881
01:00:44|1.56881
01:00:44|1.56982
01:00:46|1.56823
01:00:47|1.56823
01:00:48|1.56823
01:00:49|1.56823
01:00:50|1.57272
01:00:51|1.57272
01:00:52|1.57272
01:00:53|1.57275
01:00:54|1.56881
01:00:55|1.569
01:00:56|1.569
01:00:57|1.56982
01:00:59|1.56868
01:00:59|1.56994
01:01:00|1.56994
01:01:01|1.56815
01:01:02|1.57282
01:01:03|1.57282
01:01:04|1.57282
01:01:06|1.57038
01:01:07|1.57038
01:01:09|1.57018
01:01:09|1.57018
01:01:11|1.57112
01:01:12|1.57112
01:01:13|1.57112
01:01:14|1.57112
01:01:15|1.57112
01:01:15|1.57241
01:01:17|1.57223
01:01:18|1.57512
01:01:19|1.57592
01:01:20|1.57279
01:01:21|1.57279
01:01:22|1.57279
01:01:23|1.57322
01:01:24|1.57325
01:01:25|1.57474
01:01:26|1.57474
01:01:28|1.57474
01:01:29|1.57511
01:01:31|1.57511
01:01:31|1.57037
01:01:32|1.56913
01:01:33|1.56913
01:01:34|1.56967
01:01:35|1.56859
01:01:36|1.56834
01:01:37|1.56834
01:01:38|1.56834
01:01:40|1.56813
01:01:40|1.56805
01:01:41|1.56769
01:01:42|1.56769
01:01:43|1.5675
01:01:44|1.56744
01:01:45|1.56588
01:01:46|1.56636
01:01:48|1.56286
01:01:49|1.56363
01:01:51|1.56388
01:01:52|1.56303
01:01:53|1.56286
01:01:54|1.56188
01:01:55|1.56188
01:01:57|1.56188
01:01:57|1.56188
01:01:59|1.5595
01:02:00|1.5595
01:02:01|1.55784
01:02:01|1.55829
01:02:04|1.55976
01:02:04|1.55595
01:02:05|1.55594
01:02:07|1.55998
01:02:08|1.55774
01:02:09|1.55756
01:02:11|1.55557
01:02:11|1.55557
01:02:13|1.55713
01:02:14|1.55557
01:02:15|1.55526
01:02:16|1.55815
01:02:17|1.55739
01:02:19|1.55617
01:02:19|1.55504
01:02:20|1.554
01:02:21|1.554
01:02:22|1.55493
01:02:23|1.5532
01:02:25|1.5532
01:02:25|1.5532
01:02:26|1.55155
01:02:28|1.55155
01:02:29|1.5504
01:02:30|1.55221
01:02:31|1.55083
01:02:32|1.55095
01:02:33|1.5504
01:02:34|1.54878
01:02:35|1.54878
01:02:37|1.55129
01:02:38|1.55183
01:02:39|1.55312
01:02:41|1.55312
01:02:41|1.55312
01:02:42|1.55287
01:02:43|1.55656
01:02:44|1.55334
01:02:45|1.55334
01:02:46|1.55388
01:02:47|1.55388
01:02:48|1.55334
01:02:49|1.55334
01:02:51|1.55353
01:03:03|1.55353
01:03:04|1.55507
01:03:05|1.55449
01:03:06|1.55334
01:03:08|1.55334
01:03:09|1.55397
01:03:11|1.55397
01:03:12|1.55397
01:03:12|1.55397
01:03:13|1.55233
01:03:15|1.55392
01:03:16|1.55392
01:03:17|1.55335
01:03:18|1.55494
01:03:20|1.55579
01:03:20|1.55579
01:03:21|1.55579
01:03:23|1.55708
01:03:24|1.55708
01:03:25|1.55769
01:03:26|1.55429
01:03:27|1.55265
01:03:28|1.55265
01:03:29|1.5521
01:03:31|1.5521
01:03:31|1.55141
01:03:32|1.55141
01:03:33|1.55312
01:03:34|1.55277
01:03:36|1.55277
01:03:36|1.54831
01:03:37|1.55161
01:03:38|1.55161
01:03:39|1.55035
01:03:40|1.55062
01:03:41|1.55062
01:03:42|1.55062
01:03:43|1.55062
01:03:44|1.55062
01:03:45|1.54824
01:03:47|1.54825
01:03:48|1.54986
01:03:49|1.54986
01:03:50|1.55017
01:03:50|1.55
01:03:53|1.54711
01:03:54|1.54803
01:03:55|1.54803
01:03:56|1.54803
01:03:56|1.54934
01:03:58|1.54934
01:03:59|1.54727
01:04:00|1.54727
01:04:02|1.5467
01:04:02|1.54551
01:04:03|1.54521
01:04:04|1.54521
01:04:05|1.54812
01:04:06|1.55043
01:04:07|1.55268
01:04:08|1.555
01:04:10|1.55602
01:04:10|1.55602
01:04:12|1.55602
01:04:13|1.55602
01:04:15|1.55657
01:04:15|1.55606
01:04:16|1.55606
01:04:17|1.55606
01:04:18|1.55606
01:04:20|1.55692
01:04:21|1.5528
01:04:22|1.55053
01:04:23|1.55496
01:04:23|1.55496
01:04:25|1.55496
01:04:26|1.55898
01:04:27|1.56
01:04:28|1.55707
01:04:29|1.55707
01:04:31|1.55707
01:04:31|1.5514
01:04:33|1.5632
01:04:34|1.55393
01:04:34|1.55358
01:04:36|1.55461
01:04:37|1.55719
01:04:38|1.56047
01:04:39|1.56482
01:04:40|1.56482
01:04:41|1.55685
01:04:42|1.55685
01:04:43|1.55916
01:04:44|1.55916
01:04:44|1.56242
01:04:46|1.56242
01:04:47|1.56123
01:04:48|1.56123
01:04:49|1.56123
01:04:50|1.56123
01:04:51|1.56123
01:04:52|1.56051
01:04:53|1.55693
01:04:54|1.55693
01:04:56|1.55693
01:04:57|1.55693
01:04:59|1.55693
01:05:00|1.55758
01:05:01|1.55758
01:05:01|1.55758
01:05:03|1.55758
01:05:04|1.55758
01:05:05|1.55758
01:05:06|1.55758
01:05:07|1.55758
01:05:08|1.55758
01:05:09|1.55989
01:05:10|1.55989
01:05:12|1.55448
01:05:13|1.55402
01:05:13|1.55402
01:05:15|1.55973
01:05:16|1.55973
01:05:18|1.55888
01:05:19|1.55996
01:05:19|1.55996
01:05:20|1.56154
01:05:21|1.5593
01:05:22|1.5593
01:05:23|1.55999
01:05:24|1.55999
01:05:25|1.56141
01:05:26|1.55925
01:05:28|1.55925
01:05:29|1.55925
01:05:30|1.55925
01:05:31|1.56227
01:05:32|1.56227
01:05:34|1.56227
01:05:36|1.56227
01:05:37|1.56
01:05:37|1.56
01:05:38|1.56229
01:05:40|1.56031
01:05:41|1.56227
01:05:42|1.56227
01:05:43|1.56227
01:05:44|1.56243
01:05:45|1.56243
01:05:46|1.56243
01:05:47|1.56243
01:05:48|1.56617
01:05:50|1.56156
01:05:51|1.56626
01:05:52|1.56665
01:05:53|1.56666
01:05:55|1.56626
01:05:56|1.56626
01:05:58|1.56626
01:05:58|1.56626
01:06:00|1.56788
01:06:01|1.56788
01:06:02|1.56981
01:06:03|1.56981
01:06:04|1.56912
01:06:05|1.56912
01:06:06|1.56954
01:06:07|1.56858
01:06:08|1.5698
01:06:09|1.56981
01:06:10|1.57
01:06:11|1.57017
01:06:12|1.57017
01:06:14|1.56867
01:06:15|1.56861
01:06:16|1.56868
01:06:18|1.56868
01:06:19|1.57196
01:06:19|1.57008
01:06:20|1.57008
01:06:22|1.57013
01:06:22|1.57013
01:06:24|1.57182
01:06:25|1.57182
01:06:26|1.57182
01:06:27|1.57182
01:06:28|1.57221
01:06:29|1.57221
01:06:30|1.57221
01:06:31|1.57221
01:06:32|1.57121
01:06:33|1.57121
01:06:34|1.57121
01:06:35|1.57121
01:06:36|1.57121
01:06:37|1.57315
01:06:38|1.57315
01:06:39|1.57367
01:06:40|1.5758
01:06:41|1.57462
01:06:42|1.57249
01:06:43|1.57191
01:06:44|1.57384
01:06:45|1.57402
01:06:46|1.57402
01:06:47|1.57591
01:06:48|1.57662
01:06:49|1.57414
01:06:51|1.57603
01:06:51|1.57095
01:06:52|1.5734
01:06:53|1.5734
01:06:54|1.57395
01:06:55|1.57395
01:06:57|1.57395
01:06:58|1.57395
01:06:59|1.57395
01:07:00|1.57101
01:07:01|1.57101
01:07:03|1.57287
01:07:03|1.57287
01:07:04|1.57362
01:07:05|1.57362
01:07:06|1.57362
01:07:07|1.57103
01:07:09|1.57017
01:07:09|1.56913
01:07:10|1.56999
01:07:11|1.56497
01:07:12|1.56363
01:07:13|1.56315
01:07:15|1.56473
01:07:16|1.56363
01:07:17|1.56363
01:07:19|1.56221
01:07:19|1.56406
01:07:20|1.56428
01:07:22|1.56428
01:07:23|1.56513
01:07:24|1.56612
01:07:24|1.56612
01:07:25|1.56612
01:07:28|1.56546
01:07:28|1.5668
01:07:29|1.564
01:07:30|1.56632
01:07:31|1.56632
01:07:32|1.56632
01:07:33|1.56632
01:07:34|1.56632
01:07:36|1.56208
01:07:37|1.56135
01:07:38|1.5604
01:07:38|1.56
01:07:40|1.56
01:07:41|1.56
01:07:42|1.55807
01:07:43|1.55999
01:07:44|1.55999
01:07:45|1.55999
01:07:46|1.55999
01:07:47|1.55999
01:07:48|1.55985
01:07:49|1.56
01:07:50|1.56
01:07:51|1.56
01:07:52|1.56
01:07:53|1.56
01:07:54|1.56
01:07:55|1.56
01:07:56|1.56
01:07:57|1.56162
01:07:59|1.55855
01:08:00|1.55855
01:08:01|1.55855
01:08:01|1.55855
01:08:03|1.55855
01:08:04|1.55855
01:08:05|1.55959
01:08:07|1.55959
01:08:08|1.55959
01:08:08|1.56
01:08:10|1.56027
01:08:11|1.56027
01:08:11|1.56027
01:08:12|1.56027
01:08:13|1.56027
01:08:15|1.56027
01:08:17|1.55787
01:08:17|1.55642
01:08:18|1.5563
01:08:20|1.55416
01:08:21|1.55329
01:08:22|1.55329
01:08:23|1.55418
01:08:24|1.55418
01:08:25|1.55418
01:08:27|1.55418
01:08:28|1.55418
01:08:28|1.55396
01:08:30|1.55396
01:08:31|1.55396
01:08:33|1.55105
01:08:33|1.55105
01:08:34|1.55288
01:08:35|1.5512
01:08:37|1.55079
01:08:38|1.55217
01:08:40|1.5504
01:08:40|1.55102
01:08:41|1.55078
01:08:42|1.55212
01:08:43|1.55212
01:08:44|1.55355
01:08:45|1.55355
01:08:46|1.55355
01:08:47|1.55355
01:08:48|1.55355
01:08:49|1.55283
01:08:50|1.55255
01:08:51|1.55255
01:08:52|1.55215
01:08:53|1.55215
01:08:54|1.55215
01:08:55|1.55212
01:08:57|1.55131
01:08:58|1.55131
01:08:59|1.55131
01:09:00|1.55
01:09:02|1.55
01:09:02|1.55
01:09:03|1.55
01:09:04|1.54989
01:09:05|1.54971
01:09:06|1.54869
01:09:07|1.54507
01:09:08|1.5461
01:09:09|1.5461
01:09:10|1.54592
01:09:12|1.54589
01:09:12|1.54689
01:09:14|1.5461
01:09:15|1.5461
01:09:16|1.54589
01:09:17|1.54589
01:09:18|1.54592
01:09:19|1.54648
01:09:19|1.54251
01:09:21|1.5432
01:09:22|1.54308
01:09:23|1.54499
01:09:24|1.53955
01:09:25|1.54355
01:09:26|1.54355
01:09:27|1.54149
01:09:28|1.53948
01:09:29|1.53891
01:09:30|1.53891
01:09:31|1.53991
01:09:32|1.53857
01:09:33|1.54087
01:09:34|1.53636
01:09:35|1.54225
01:09:36|1.53971
01:09:37|1.53971
01:09:39|1.53971
01:09:39|1.54225
01:09:40|1.54225
01:09:42|1.54225
01:09:42|1.54225
01:09:43|1.54225
01:09:44|1.54225
01:09:46|1.53878
01:09:46|1.53878
01:09:47|1.53947
01:09:49|1.53873
01:09:49|1.53873
01:09:50|1.53873
01:09:52|1.53873
01:09:53|1.5379
01:09:53|1.5379
01:09:54|1.5379
01:09:55|1.53826
01:09:56|1.54076
01:09:57|1.54076
01:09:59|1.54076
01:10:01|1.54076
01:10:01|1.54
01:10:03|1.54142
01:10:04|1.54071
01:10:05|1.5431
01:10:06|1.5431
01:10:07|1.5431
01:10:09|1.54224
01:10:09|1.54224
01:10:10|1.54371
01:10:11|1.5461
01:10:12|1.54409
01:10:13|1.54409
01:10:14|1.54409
01:10:16|1.54898
01:10:17|1.54719
01:10:18|1.54719
01:10:18|1.55115
01:10:20|1.54869
01:10:21|1.54869
01:10:22|1.55243
01:10:23|1.55334
01:10:24|1.55164
01:10:25|1.55164
01:10:26|1.55164
01:10:28|1.55164
01:10:28|1.55164
01:10:29|1.55164
01:10:30|1.55175
01:10:31|1.5518
01:10:32|1.54614
01:10:33|1.54543
01:10:34|1.54671
01:10:35|1.54668
01:10:37|1.545
01:10:38|1.5436
01:10:38|1.54132
01:10:40|1.54252
01:10:40|1.54252
01:10:42|1.5425
01:10:43|1.5425
01:10:44|1.54329
01:10:45|1.54329
01:10:46|1.543
01:10:47|1.54439
01:10:48|1.5425
01:10:49|1.5425
01:10:50|1.5425
01:10:51|1.5425
01:10:52|1.5425
01:10:53|1.54339
01:10:54|1.54251
01:10:55|1.54153
01:10:56|1.54153
01:10:57|1.54153
01:10:58|1.54153
01:10:59|1.54499
01:11:00|1.54163
01:11:01|1.54523
01:11:03|1.54844
01:11:04|1.5456
01:11:05|1.54486
01:11:07|1.54687
01:11:07|1.54687
01:11:08|1.55111
01:11:09|1.55111
01:11:10|1.54939
01:11:12|1.55115
01:11:14|1.55223
01:11:14|1.55257
01:11:15|1.55278
01:11:18|1.55278
01:11:19|1.55098
01:11:20|1.55098
01:11:21|1.55098
01:11:21|1.55098
01:11:23|1.55098
01:11:24|1.55098
01:11:25|1.54385
01:11:26|1.546
01:11:27|1.54512
01:11:28|1.54721
01:11:29|1.54721
01:11:30|1.54721
01:11:32|1.54721
01:11:32|1.54721
01:11:34|1.54721
01:11:34|1.5471
01:11:36|1.5471
01:11:36|1.54561
01:11:38|1.54561
01:11:39|1.54564
01:11:40|1.5515
01:11:41|1.5515
01:11:42|1.55233
01:11:43|1.55233
01:11:44|1.55334
01:11:45|1.55334
01:11:46|1.55334
01:11:47|1.55177
01:11:48|1.55149
01:11:49|1.55149
01:11:50|1.54948
01:11:51|1.54948
01:11:53|1.54803
01:11:54|1.54715
01:11:54|1.54715
01:11:55|1.54909
01:11:57|1.54713
01:11:57|1.54713
01:11:58|1.54713
01:12:00|1.54713
01:12:01|1.54997
01:12:03|1.54997
01:12:04|1.55102
01:12:05|1.55102
01:12:06|1.55102
01:12:07|1.55102
01:12:08|1.55102
01:12:10|1.54933
01:12:11|1.54933
01:12:11|1.54819
01:12:13|1.54819
01:12:13|1.54962
01:12:15|1.54962
01:12:16|1.54947
01:12:17|1.54947
01:12:19|1.54819
01:12:19|1.5466
01:12:20|1.5466
01:12:22|1.545
01:12:24|1.54458
01:12:24|1.5465
01:12:25|1.5465
01:12:26|1.5465
01:12:27|1.54777
01:12:28|1.55
01:12:29|1.55
01:12:30|1.55
01:12:31|1.55
01:12:33|1.55
01:12:35|1.55
01:12:35|1.55
01:12:36|1.55
01:12:37|1.55
01:12:38|1.55
01:12:39|1.55
01:12:40|1.55106
01:12:41|1.55106
01:12:42|1.55
01:12:43|1.55
01:12:44|1.55279
01:12:45|1.55196
01:12:46|1.55196
01:12:47|1.55156
01:12:48|1.55156
01:12:49|1.54976
01:12:50|1.54976
01:12:51|1.54976
01:12:52|1.54976
01:12:53|1.54976
01:12:55|1.54976
01:12:56|1.54976
01:12:57|1.55246
01:12:58|1.55246
01:12:59|1.55246
01:13:00|1.54836
01:13:01|1.55012
01:13:02|1.55012
01:13:04|1.55012
01:13:04|1.55158
01:13:06|1.55262
01:13:07|1.55334
01:13:08|1.55125
01:13:09|1.55262
01:13:10|1.55262
01:13:11|1.55393
01:13:12|1.55484
01:13:13|1.55484
01:13:13|1.55586
01:13:15|1.55618
01:13:16|1.55499
01:13:17|1.55625
01:13:17|1.55625
01:13:19|1.55625
01:13:20|1.55692
01:13:21|1.5552
01:13:22|1.55709
01:13:23|1.55709
01:13:24|1.55625
01:13:25|1.55625
01:13:27|1.5571
01:13:27|1.5571
01:13:28|1.5571
01:13:29|1.5573
01:13:30|1.5573
01:13:31|1.5573
01:13:32|1.55835
01:13:33|1.55835
01:13:34|1.55852
01:13:35|1.55866
01:13:36|1.55839
01:13:37|1.55866
01:13:39|1.55866
01:13:39|1.55866
01:13:40|1.55936
01:13:41|1.55941
01:13:42|1.55941
01:13:43|1.55949
01:13:45|1.5579
01:13:46|1.5579
01:13:47|1.5579
01:13:48|1.55898
01:13:49|1.55898
01:13:50|1.55941
01:13:51|1.561
01:13:52|1.56227
01:13:53|1.56161
01:13:54|1.56014
01:13:55|1.56014
01:13:56|1.56071
01:13:57|1.5586
01:13:58|1.55803
01:13:59|1.55803
01:14:00|1.55803
01:14:01|1.56008
01:14:03|1.55783
01:14:03|1.55783
01:14:05|1.55877
01:14:06|1.55877
01:14:07|1.55877
01:14:08|1.55952
01:14:09|1.55952
01:14:10|1.55771
01:14:12|1.55771
01:14:13|1.55771
01:14:14|1.55644
01:14:15|1.55644
01:14:16|1.55644
01:14:17|1.55961
01:14:19|1.55708
01:14:19|1.55708
01:14:21|1.55708
01:14:21|1.55731
01:14:23|1.55731
01:14:23|1.55731
01:14:24|1.55491
01:14:26|1.557
01:14:26|1.55391
01:14:28|1.55391
01:14:29|1.55247
01:14:30|1.55325
01:14:30|1.55153
01:14:33|1.55391
01:14:33|1.55391
01:14:34|1.55391
01:14:35|1.55743
01:14:36|1.55743
01:14:37|1.55598
01:14:38|1.55598
01:14:40|1.55598
01:14:40|1.5578
01:14:41|1.5578
01:14:42|1.55543
01:14:43|1.55543
01:14:45|1.55541
01:14:45|1.55541
01:14:46|1.55541
01:14:47|1.55541
01:14:48|1.55541
01:14:49|1.55541
01:14:51|1.55541
01:14:51|1.55839
01:14:52|1.55839
01:14:53|1.55839
01:14:54|1.559
01:14:55|1.55726
01:14:57|1.55726
01:14:57|1.5573
01:14:58|1.5573
01:14:59|1.5573
01:15:00|1.5573
01:15:01|1.5573
01:15:02|1.55803
01:15:03|1.55803
01:15:04|1.55803
01:15:05|1.55959
01:15:06|1.5569
01:15:09|1.55749
01:15:09|1.55749
01:15:11|1.55749
01:15:12|1.55749
01:15:13|1.55755
01:15:14|1.55755
01:15:15|1.55755
01:15:16|1.55755
01:15:17|1.55755
01:15:18|1.55755
01:15:20|1.55755
01:15:20|1.55755
01:15:22|1.55755
01:15:23|1.55735
01:15:24|1.55735
01:15:25|1.55735
01:15:26|1.55735
01:15:27|1.55735
01:15:28|1.55588
01:15:30|1.55588
01:15:31|1.55424
01:15:32|1.55424
01:15:34|1.55218
01:15:34|1.55381
01:15:35|1.55381
01:15:36|1.55381
01:15:37|1.55381
01:15:38|1.55399
01:15:39|1.55399
01:15:40|1.5561
01:15:41|1.55924
01:15:42|1.55924
01:15:43|1.55924
01:15:44|1.55924
01:15:45|1.55924
01:15:46|1.5586
01:15:48|1.56691
01:15:49|1.56719
01:15:49|1.56788
01:15:51|1.57081
01:15:52|1.56806
01:15:52|1.57356
01:15:54|1.56899
01:15:54|1.56841
01:15:55|1.57001
01:15:57|1.57001
01:15:58|1.57142
01:15:59|1.56884
01:16:00|1.56984
01:16:01|1.57277
01:16:02|1.56983
01:16:03|1.57063
01:16:05|1.57405
01:16:06|1.57282
01:16:08|1.57607
01:16:08|1.57712
01:16:09|1.57928
01:16:10|1.58242
01:16:12|1.57966
01:16:14|1.58009
01:16:14|1.58009
01:16:15|1.583
01:16:16|1.58037
01:16:17|1.5834
01:16:18|1.58396
01:16:19|1.58592
01:16:20|1.58592
01:16:21|1.58694
01:16:23|1.588
01:16:24|1.58721
01:16:26|1.58826
01:16:26|1.58911
01:16:27|1.59
01:16:28|1.58802
01:16:30|1.58784
01:16:31|1.58966
01:16:32|1.58553
01:16:33|1.58749
01:16:34|1.5897
01:16:35|1.59
01:16:36|1.59164
01:16:37|1.58915
01:16:38|1.5892
01:16:39|1.59163
01:16:39|1.58502
01:16:41|1.58799
01:16:42|1.59
01:16:43|1.59072
01:16:44|1.59072
01:16:45|1.59077
01:16:46|1.59086
01:16:47|1.58917
01:16:48|1.58697
01:16:49|1.58995
01:16:50|1.58891
01:16:52|1.58719
01:16:52|1.58721
01:16:53|1.58721
01:16:54|1.58762
01:16:55|1.58495
01:16:57|1.58495
01:16:57|1.58495
01:16:58|1.58495
01:16:59|1.58569
01:17:00|1.58896
01:17:02|1.58792
01:17:02|1.58643
01:17:04|1.58334
01:17:06|1.58333
01:17:07|1.58539
01:17:08|1.58416
01:17:08|1.5824
01:17:09|1.58239
01:17:11|1.58166
01:17:13|1.58193
01:17:14|1.57872
01:17:15|1.5781
01:17:16|1.57801
01:17:17|1.57881
01:17:18|1.57696
01:17:19|1.57696
01:17:20|1.5766
01:17:21|1.5766
01:17:22|1.58109
01:17:23|1.57878
01:17:24|1.57878
01:17:25|1.57878
01:17:26|1.58254
01:17:28|1.58254
01:17:29|1.58408
01:17:29|1.58178
01:17:30|1.58178
01:17:33|1.58553
01:17:34|1.58703
01:17:34|1.58703
01:17:35|1.58553
01:17:37|1.58553
01:17:38|1.58553
01:17:39|1.58553
01:17:40|1.58408
01:17:41|1.58408
01:17:42|1.58394
01:17:44|1.58604
01:17:44|1.58604
01:17:46|1.58445
01:17:46|1.58787
01:17:47|1.58787
01:17:49|1.5863
01:17:50|1.58612
01:17:51|1.58612
01:17:51|1.58606
01:17:53|1.58606
01:17:54|1.58606
01:17:54|1.58659
01:17:55|1.58616
01:17:56|1.58616
01:17:57|1.58616
01:17:59|1.58166
01:18:00|1.58499
01:18:01|1.58499
01:18:02|1.58499
01:18:03|1.585
01:18:04|1.58499
01:18:06|1.58499
01:18:07|1.58499
01:18:09|1.58352
01:18:09|1.58352
01:18:12|1.58516
01:18:12|1.58516
01:18:13|1.58516
01:18:14|1.58516
01:18:16|1.58297
01:18:17|1.58297
01:18:18|1.58126
01:18:20|1.58108
01:18:20|1.5794
01:18:21|1.57858
01:18:23|1.57895
01:18:24|1.5813
01:18:25|1.58324
01:18:27|1.58352
01:18:28|1.58284
01:18:29|1.58284
01:18:31|1.58284
01:18:31|1.58284
01:18:32|1.58299
01:18:33|1.58299
01:18:34|1.58299
01:18:35|1.58299
01:18:36|1.58299
01:18:37|1.58299
01:18:38|1.58299
01:18:40|1.58299
01:18:41|1.585
01:18:42|1.585
01:18:43|1.58256
01:18:44|1.5841
01:18:44|1.5841
01:18:46|1.58459
01:18:47|1.58649
01:18:48|1.58649
01:18:49|1.588
01:18:50|1.58848
01:18:51|1.58716
01:18:52|1.58905
01:18:53|1.58905
01:18:54|1.58412
01:18:55|1.5894
01:18:56|1.5894
01:18:57|1.58475
01:18:58|1.58475
01:18:59|1.58475
01:19:00|1.58475
01:19:01|1.58711
01:19:02|1.58711
01:19:03|1.58599
01:19:04|1.58459
01:19:05|1.58282
01:19:07|1.58282
01:19:08|1.58387
01:19:09|1.58387
01:19:11|1.582
01:19:11|1.582
01:19:13|1.582
01:19:15|1.582
01:19:15|1.58417
01:19:16|1.58417
01:19:17|1.58417
01:19:19|1.58417
01:19:19|1.58417
01:19:20|1.5847
01:19:21|1.5847
01:19:22|1.5847
01:19:24|1.5847
01:19:25|1.58668
01:19:27|1.58668
01:19:28|1.58668
01:19:28|1.58668
01:19:30|1.58595
01:19:31|1.58547
01:19:32|1.58547
01:19:32|1.58548
01:19:33|1.58548
01:19:35|1.58548
01:19:36|1.582
01:19:37|1.58154
01:19:38|1.58324
01:19:39|1.58336
01:19:40|1.58336
01:19:41|1.58324
01:19:42|1.58489
01:19:43|1.58489
01:19:44|1.58489
01:19:46|1.58489
01:19:46|1.58206
01:19:47|1.58206
01:19:48|1.58206
01:19:49|1.58206
01:19:50|1.58206
01:19:51|1.58514
01:19:53|1.58514
01:19:53|1.58514
01:19:55|1.586
01:19:56|1.58668
01:19:56|1.58703
01:19:58|1.58564
01:19:59|1.58564
01:20:00|1.58564
01:20:01|1.58367
01:20:02|1.58313
01:20:02|1.58
01:20:05|1.58301
01:20:05|1.58301
01:20:07|1.58
01:20:08|1.5794
01:20:09|1.57818
01:20:11|1.57919
01:20:13|1.57919
01:20:13|1.57919
01:20:14|1.57919
01:20:15|1.5805
01:20:16|1.5805
01:20:17|1.5805
01:20:19|1.58094
01:20:20|1.58573
01:20:21|1.58573
01:20:22|1.58177
01:20:23|1.58177
01:20:24|1.58565
01:20:24|1.58418
01:20:27|1.58573
01:20:27|1.5856
01:20:28|1.58717
01:20:29|1.59
01:20:30|1.59116
01:20:32|1.59336
01:20:34|1.59296
01:20:34|1.59131
01:20:35|1.59306
01:20:36|1.59306
01:20:37|1.59338
01:20:38|1.59392
01:20:39|1.59443
01:20:40|1.59351
01:20:42|1.59292
01:20:42|1.593
01:20:43|1.59439
01:20:45|1.59288
01:20:45|1.59497
01:20:47|1.59774
01:20:47|1.59522
01:20:49|1.59522
01:20:50|1.59515
01:20:51|1.6
01:20:52|1.59714
01:20:52|1.59869
01:20:54|1.59763
01:20:55|1.59963
01:20:56|1.6
01:20:57|1.59815
01:20:58|1.59756
01:20:59|1.59756
01:21:00|1.59714
01:21:01|1.5919
01:21:02|1.59061
01:21:03|1.58946
01:21:04|1.58684
01:21:05|1.58831
01:21:06|1.5883
01:21:07|1.59015
01:21:08|1.5895
01:21:10|1.5895
01:21:11|1.58654
01:21:12|1.58654
01:21:14|1.58886
01:21:14|1.58325
01:21:15|1.58254
01:21:16|1.58147
01:21:17|1.58079
01:21:18|1.5795
01:21:19|1.57991
01:21:21|1.57625
01:21:22|1.57625
01:21:23|1.57878
01:21:24|1.58482
01:21:25|1.58092
01:21:27|1.58218
01:21:28|1.58439
01:21:29|1.58439
01:21:31|1.58828
01:21:31|1.5893
01:21:32|1.5874
01:21:33|1.59
01:21:35|1.58166
01:21:36|1.5794
01:21:37|1.58563
01:21:38|1.58043
01:21:39|1.57818
01:21:40|1.5823
01:21:41|1.5823
01:21:42|1.58202
01:21:43|1.58202
01:21:44|1.57981
01:21:45|1.57947
01:21:46|1.57947
01:21:47|1.579
01:21:48|1.579
01:21:49|1.57777
01:21:50|1.57744
01:21:51|1.57965
01:21:52|1.57965
01:21:53|1.57965
01:21:54|1.57965
01:21:55|1.5807
01:21:56|1.58106
01:21:57|1.58106
01:21:58|1.58145
01:21:59|1.57972
01:22:00|1.57972
01:22:01|1.58124
01:22:02|1.57914
01:22:03|1.579
01:22:04|1.579
01:22:05|1.57936
01:22:06|1.57936
01:22:07|1.57936
01:22:08|1.58095
01:22:09|1.58553
01:22:11|1.58553
01:22:12|1.58553
01:22:13|1.58311
01:22:15|1.58311
01:22:15|1.58311
01:22:16|1.58553
01:22:17|1.58553
01:22:19|1.58553
01:22:20|1.58905
01:22:21|1.58905
01:22:22|1.58827
01:22:23|1.59177
01:22:24|1.59006
01:22:25|1.58808
01:22:26|1.59
01:22:27|1.59006
01:22:29|1.59081
01:22:30|1.59081
01:22:31|1.59081
01:22:32|1.59086
01:22:34|1.59034
01:22:35|1.59034
01:22:36|1.59307
01:22:37|1.59338
01:22:38|1.59338
01:22:39|1.59338
01:22:40|1.59317
01:22:42|1.59318
01:22:43|1.58691
01:22:45|1.58753
01:22:45|1.58753
01:22:47|1.58753
01:22:47|1.58569
01:22:48|1.58569
01:22:50|1.58021
01:22:50|1.58552
01:22:52|1.58552
01:22:53|1.58552
01:22:54|1.58388
01:22:55|1.58388
01:22:56|1.58388
01:22:57|1.58827
01:22:58|1.58827
01:22:59|1.58827
01:23:00|1.58544
01:23:01|1.58307
01:23:02|1.58307
01:23:03|1.58021
01:23:04|1.58021
01:23:05|1.581
01:23:06|1.57916
01:23:07|1.58168
01:23:08|1.58168
01:23:09|1.58168
01:23:10|1.58168
01:23:12|1.58168
01:23:13|1.58224
01:23:14|1.58224
01:23:15|1.58224
01:23:16|1.58224
01:23:16|1.58224
01:23:18|1.58021
01:23:19|1.58021
01:23:20|1.58425
01:23:21|1.58425
01:23:21|1.58482
01:23:22|1.58482
01:23:24|1.58649
01:23:26|1.58399
01:23:26|1.58399
01:23:27|1.58399
01:23:29|1.58399
01:23:29|1.58399
01:23:30|1.58399
01:23:32|1.58399
01:23:33|1.58399
01:23:34|1.58399
01:23:35|1.58399
01:23:37|1.58288
01:23:37|1.58288
01:23:39|1.58022
01:23:39|1.57849
01:23:41|1.57849
01:23:41|1.57849
01:23:43|1.57849
01:23:43|1.58016
01:23:45|1.58016
01:23:46|1.57908
01:23:47|1.57908
01:23:47|1.57908
01:23:48|1.57908
01:23:50|1.57908
01:23:50|1.57908
01:23:52|1.57908
01:23:53|1.57908
01:23:53|1.58073
01:23:54|1.58073
01:23:55|1.58022
01:23:57|1.58029
01:23:58|1.58029
01:23:58|1.57765
01:23:59|1.57707
01:24:00|1.57707
01:24:02|1.57626
01:24:03|1.57812
01:24:03|1.57564
01:24:05|1.57626
01:24:06|1.57751
01:24:07|1.57751
01:24:07|1.57751
01:24:09|1.57751
01:24:10|1.57751
01:24:11|1.57762
01:24:13|1.58123
01:24:13|1.58186
01:24:14|1.58399
01:24:15|1.58399
01:24:16|1.58399
01:24:17|1.58164
01:24:18|1.58164
01:24:19|1.58164
01:24:20|1.57963
01:24:21|1.57963
01:24:22|1.57961
01:24:23|1.57961
01:24:24|1.57961
01:24:25|1.57963
01:24:26|1.57963
01:24:28|1.57963
01:24:29|1.57963
01:24:30|1.57963
01:24:30|1.5785
01:24:33|1.5785
01:24:34|1.57741
01:24:35|1.58058
01:24:36|1.58058
01:24:38|1.58058
01:24:38|1.58058
01:24:39|1.57807
01:24:40|1.57807
01:24:41|1.57565
01:24:42|1.57832
01:24:43|1.57992
01:24:44|1.57885
01:24:46|1.57885
01:24:46|1.57885
01:24:47|1.57885
01:24:48|1.57785
01:24:49|1.57511
01:24:51|1.57016
01:24:52|1.57141
01:24:53|1.57011
01:24:54|1.57008
01:24:55|1.57096
01:24:56|1.57318
01:24:57|1.57318
01:24:58|1.57258
01:24:59|1.57258
01:25:00|1.57258
01:25:01|1.57258
01:25:02|1.57258
01:25:03|1.57035
01:25:04|1.57035
01:25:05|1.57035
01:25:06|1.57036
01:25:07|1.57035
01:25:08|1.57035
01:25:09|1.57
01:25:10|1.57
01:25:11|1.56824
01:25:12|1.56657
01:25:14|1.56285
01:25:16|1.56285
01:25:16|1.56557
01:25:17|1.56418
01:25:18|1.56519
01:25:19|1.56519
01:25:21|1.56436
01:25:21|1.56245
01:25:24|1.56436
01:25:25|1.56436
01:25:25|1.56026
01:25:26|1.56296
01:25:27|1.56296
01:25:28|1.562
01:25:29|1.562
01:25:30|1.562
01:25:31|1.56484
01:25:32|1.56564
01:25:34|1.56026
01:25:35|1.56285
01:25:36|1.56285
01:25:37|1.56
01:25:38|1.55914
01:25:38|1.55914
01:25:40|1.55828
01:25:41|1.55784
01:25:41|1.55754
01:25:44|1.55675
01:25:44|1.55675
01:25:45|1.55634
01:25:46|1.55634
01:25:47|1.55563
01:25:48|1.55504
01:25:49|1.55247
01:25:50|1.55247
01:25:51|1.552
01:25:53|1.55259
01:25:53|1.55453
01:25:55|1.55301
01:25:56|1.55504
01:25:57|1.552
01:25:58|1.55553
01:25:59|1.55553
01:26:00|1.55337
01:26:01|1.55337
01:26:02|1.55609
01:26:03|1.55455
01:26:04|1.55455
01:26:05|1.55455
01:26:06|1.55257
01:26:07|1.55257
01:26:08|1.55271
01:26:09|1.55271
01:26:10|1.55271
01:26:11|1.55486
01:26:12|1.55486
01:26:13|1.5578
01:26:14|1.55658
01:26:16|1.55614
01:26:16|1.55781
01:26:18|1.55781
01:26:20|1.55781
01:26:20|1.55781
01:26:21|1.55781
01:26:23|1.55781
01:26:24|1.55614
01:26:25|1.55614
01:26:27|1.55614
01:26:27|1.55491
01:26:29|1.55491
01:26:30|1.55429
01:26:31|1.55883
01:26:32|1.55567
01:26:33|1.55567
01:26:34|1.55567
01:26:35|1.55567
01:26:36|1.55694
01:26:37|1.55694
01:26:38|1.55694
01:26:40|1.55621
01:26:41|1.55621
01:26:42|1.5559
01:26:43|1.55621
01:26:44|1.55591
01:26:46|1.55694
01:26:47|1.55694
01:26:48|1.55555
01:26:48|1.5551
01:26:49|1.5551
01:26:50|1.5551
01:26:51|1.55591
01:26:52|1.55488
01:26:54|1.55488
01:26:54|1.55735
01:26:55|1.55735
01:26:57|1.55735
01:26:57|1.55684
01:26:59|1.55684
01:27:00|1.55684
01:27:01|1.55684
01:27:04|1.55684
01:27:06|1.55723
01:27:07|1.55627
01:27:08|1.55627
01:27:09|1.55614
01:27:10|1.55614
01:27:11|1.55591
01:27:12|1.55591
01:27:14|1.55488
01:27:14|1.55337
01:27:15|1.55337
01:27:16|1.55337
01:27:17|1.55449
01:27:19|1.55449
01:27:19|1.55449
01:27:20|1.55449
01:27:22|1.55257
01:27:23|1.55257
01:27:24|1.55257
01:27:24|1.55257
01:27:26|1.55257
01:27:26|1.55368
01:27:28|1.55368
01:27:29|1.55147
01:27:30|1.54845
01:27:30|1.54786
01:27:31|1.54859
01:27:34|1.55179
01:27:35|1.55034
01:27:35|1.55034
01:27:36|1.55051
01:27:37|1.55456
01:27:38|1.55456
01:27:40|1.55456
01:27:41|1.55456
01:27:42|1.55456
01:27:43|1.55456
01:27:43|1.55456
01:27:45|1.55456
01:27:46|1.55456
01:27:48|1.55456
01:27:48|1.55329
01:27:49|1.55322
01:27:51|1.55455
01:27:52|1.55279
01:27:53|1.55279
01:27:54|1.55385
01:27:55|1.55385
01:27:56|1.55227
01:27:57|1.55227
01:27:58|1.55329
01:27:59|1.55329
01:28:00|1.55197
01:28:01|1.55197
01:28:02|1.55197
01:28:03|1.55266
01:28:05|1.55
01:28:05|1.55
01:28:06|1.55
01:28:09|1.55001
01:28:09|1.55001
01:28:10|1.55001
01:28:11|1.55212
01:28:12|1.55212
01:28:13|1.55
01:28:14|1.55037
01:28:16|1.55037
01:28:18|1.55037
01:28:18|1.55057
01:28:20|1.54803
01:28:20|1.54765
01:28:21|1.54765
01:28:23|1.54765
01:28:24|1.54889
01:28:25|1.5466
01:28:26|1.5466
01:28:27|1.5466
01:28:28|1.54984
01:28:29|1.54993
01:28:30|1.54993
01:28:31|1.54993
01:28:32|1.55197
01:28:34|1.55252
01:28:34|1.55252
01:28:35|1.55252
01:28:37|1.55056
01:28:37|1.55056
01:28:39|1.55056
01:28:40|1.55056
01:28:41|1.55056
01:28:41|1.55025
01:28:43|1.55114
01:28:44|1.55056
01:28:45|1.55056
01:28:46|1.55056
01:28:46|1.55056
01:28:48|1.55056
01:28:50|1.54817
01:28:50|1.54817
01:28:51|1.54817
01:28:52|1.54817
01:28:53|1.54699
01:28:54|1.54699
01:28:55|1.54899
01:28:56|1.54899
01:28:57|1.55066
01:28:58|1.5499
01:28:59|1.54924
01:29:00|1.5488
01:29:01|1.5488
01:29:02|1.5488
01:29:03|1.54821
01:29:04|1.54821
01:29:05|1.55021
01:29:06|1.55241
01:29:07|1.55241
01:29:08|1.55241
01:29:10|1.55
01:29:10|1.54865
01:29:11|1.54865
01:29:12|1.54865
01:29:13|1.54865
01:29:14|1.54865
01:29:15|1.552
01:29:17|1.552
01:29:18|1.552
01:29:20|1.55004
01:29:20|1.55004
01:29:21|1.55004
01:29:22|1.55004
01:29:23|1.55004
01:29:24|1.55
01:29:40|1.55102
01:29:41|1.55334
01:29:42|1.55478
01:29:43|1.55478
01:29:44|1.55478
01:29:46|1.5578
01:29:46|1.55817
01:29:47|1.55817
01:29:48|1.55817
01:29:49|1.55817
01:29:50|1.55817
01:29:52|1.55359
01:29:53|1.55236
01:29:53|1.55236
01:29:55|1.55236
01:29:55|1.55236
01:29:56|1.55461
01:29:57|1.55461
01:29:58|1.55461
01:29:59|1.55305
01:30:01|1.55305
01:30:01|1.55305
01:30:02|1.55499
01:30:04|1.55499
01:30:05|1.55499
01:30:06|1.55499
01:30:07|1.55499
01:30:08|1.55305
01:30:09|1.55477
01:30:10|1.55477
01:30:11|1.55477
01:30:13|1.55477
01:30:13|1.55317
01:30:14|1.55317
01:30:15|1.55305
01:30:16|1.55305
01:30:17|1.55305
01:30:19|1.553
01:30:21|1.553
01:30:21|1.553
01:30:23|1.55102
01:30:24|1.55102
01:30:25|1.54971
01:30:26|1.54877
01:30:27|1.54877
01:30:28|1.54877
01:30:29|1.54877
01:30:30|1.5466
01:30:31|1.54721
01:30:32|1.55144
01:30:34|1.5484
01:30:35|1.54716
01:30:36|1.55071
01:30:37|1.5498
01:30:38|1.5498
01:30:39|1.5498
01:30:40|1.55071
01:30:41|1.55071
01:30:42|1.54979
01:30:43|1.54979
01:30:44|1.54979
01:30:45|1.55091
01:30:46|1.55091
01:30:47|1.54888
01:30:48|1.54888
01:30:49|1.54888
01:30:50|1.54888
01:30:51|1.54928
01:30:52|1.54928
01:30:53|1.54928
01:30:54|1.54928
01:30:55|1.54928
01:30:56|1.54757
01:30:58|1.54757
01:30:59|1.54757
01:31:00|1.545
01:31:01|1.54296
01:31:02|1.545
01:31:03|1.54247
01:31:04|1.54474
01:31:05|1.54599
01:31:06|1.54499
01:31:07|1.54417
01:31:08|1.54527
01:31:09|1.54527
01:31:10|1.54854
01:31:12|1.54765
01:31:12|1.54765
01:31:14|1.54765
01:31:15|1.54765
01:31:16|1.54765
01:31:17|1.54765
01:31:18|1.54499
01:31:18|1.54353
01:31:20|1.54232
01:31:21|1.54189
01:31:21|1.54346
01:31:24|1.54346
01:31:24|1.54346
01:31:25|1.54051
01:31:26|1.53981
01:31:28|1.54069
01:31:29|1.54069
01:31:30|1.53677
01:31:31|1.53922
01:31:32|1.53922
01:31:33|1.54069
01:31:34|1.54069
01:31:34|1.54005
01:31:35|1.53799
01:31:37|1.53756
01:31:38|1.53756
01:31:40|1.54053
01:31:40|1.54225
01:31:42|1.54281
01:31:42|1.54153
01:31:43|1.54153
01:31:44|1.53938
01:31:45|1.53938
01:31:46|1.53938
01:31:48|1.53733
01:31:48|1.53733
01:31:50|1.53616
01:31:51|1.53616
01:31:52|1.53616
01:31:53|1.53497
01:31:54|1.53698
01:32:00|1.53464
01:32:01|1.53378
01:32:01|1.53178
01:32:03|1.53186
01:32:03|1.53133
01:32:05|1.53133
01:32:06|1.53324
01:32:07|1.53324
01:32:08|1.53564
01:32:09|1.53433
01:32:10|1.5373
01:32:11|1.5373
01:32:12|1.53783
01:32:13|1.53783
01:32:14|1.53783
01:32:15|1.53782
01:32:16|1.53784
01:32:17|1.53784
01:32:18|1.53784
01:32:19|1.53784
01:32:21|1.53993
01:32:22|1.53817
01:32:23|1.53855
01:32:24|1.53784
01:32:25|1.53784
01:32:26|1.53782
01:32:27|1.53782
01:32:28|1.53782
01:32:29|1.53782
01:32:30|1.53886
01:32:31|1.53886
01:32:32|1.53886
01:32:33|1.5366
01:32:35|1.53654
01:32:36|1.5376
01:32:38|1.53992
01:32:38|1.53992
01:32:39|1.53993
01:32:41|1.54153
01:32:41|1.54237
01:32:43|1.54531
01:32:44|1.54625
01:32:45|1.54765
01:32:46|1.54668
01:32:47|1.54572
01:32:48|1.54487
01:32:49|1.54487
01:32:50|1.54236
01:32:51|1.54068
01:32:53|1.54068
01:32:53|1.54068
01:32:54|1.54068
01:32:55|1.54068
01:32:56|1.54305
01:32:57|1.54305
01:32:58|1.54089
01:32:59|1.54089
01:33:00|1.54305
01:33:01|1.54305
01:33:03|1.54485
01:33:04|1.54485
01:33:05|1.54485
01:33:06|1.54485
01:33:07|1.54485
01:33:08|1.54668
01:33:10|1.54682
01:33:10|1.54682
01:33:11|1.54682
01:33:12|1.54682
01:33:13|1.54682
01:33:14|1.54554
01:33:15|1.54608
01:33:16|1.54608
01:33:17|1.54783
01:33:18|1.54813
01:33:19|1.54866
01:33:21|1.54898
01:33:22|1.55001
01:33:24|1.54999
01:33:25|1.5505
01:33:26|1.5505
01:33:28|1.55393
01:33:28|1.55447
01:33:30|1.55466
01:33:31|1.55466
01:33:32|1.55599
01:33:33|1.55835
01:33:34|1.56
01:33:35|1.56
01:33:36|1.55545
01:33:38|1.55336
01:33:39|1.55362
01:33:40|1.5544
01:33:40|1.55484
01:33:42|1.55484
01:33:43|1.55568
01:33:44|1.56224
01:33:45|1.56225
01:33:46|1.56131
01:33:47|1.56297
01:33:47|1.56074
01:33:49|1.56031
01:33:50|1.56117
01:33:51|1.56017
01:33:52|1.55845
01:33:53|1.55719
01:33:54|1.55393
01:33:55|1.55778
01:33:56|1.55905
01:33:57|1.55905
01:33:58|1.55905
01:33:59|1.55905
01:34:00|1.55905
01:34:01|1.55564
01:34:02|1.55564
01:34:03|1.55564
01:34:04|1.55671
01:34:05|1.55671
01:34:06|1.55671
01:34:07|1.55671
01:34:08|1.55671
01:34:09|1.55671
01:34:10|1.55671
01:34:11|1.55443
01:34:12|1.55443
01:34:13|1.55443
01:34:14|1.55545
01:34:15|1.55545
01:34:16|1.55545
01:34:17|1.55545
01:34:19|1.55545
01:34:20|1.55545
01:34:20|1.55545
01:34:22|1.55839
01:34:24|1.55839
01:34:24|1.55672
01:34:26|1.55672
01:34:28|1.55672
01:34:29|1.55672
01:34:30|1.55672
01:34:31|1.55671
01:34:32|1.55755
01:34:34|1.55755
01:34:34|1.55873
01:34:35|1.55873
01:34:37|1.55873
01:34:37|1.55873
01:34:39|1.56003
01:34:40|1.56003
01:34:41|1.56003
01:34:43|1.56126
01:34:44|1.56126
01:34:45|1.56166
01:34:46|1.56224
01:34:46|1.56227
01:34:48|1.5632
01:34:50|1.56361
01:34:51|1.56365
01:34:51|1.56126
01:34:53|1.56189
01:34:54|1.56265
01:34:54|1.56265
01:34:55|1.56282
01:34:57|1.56282
01:34:58|1.56282
01:34:59|1.56282
01:34:59|1.56282
01:35:00|1.56282
01:35:01|1.56282
01:35:02|1.56282
01:35:03|1.56291
01:35:04|1.56291
01:35:06|1.55726
01:35:07|1.55726
01:35:08|1.55914
01:35:15|1.55914
01:35:15|1.5626
01:35:16|1.5626
01:35:17|1.5626
01:35:18|1.5626
01:35:19|1.5626
01:35:20|1.5626
01:35:21|1.5626
01:35:22|1.56009
01:35:24|1.56149
01:35:24|1.56149
01:35:26|1.56217
01:35:28|1.56217
01:35:28|1.56217
01:35:29|1.56217
01:35:30|1.56217
01:35:31|1.56485
01:35:32|1.56485
01:35:33|1.56485
01:35:34|1.56288
01:35:35|1.56288
01:35:37|1.56389
01:35:37|1.56215
01:35:39|1.56393
01:35:40|1.56393
01:35:41|1.56393
01:35:42|1.56393
01:35:43|1.56393
01:35:44|1.5661
01:35:45|1.5661
01:35:47|1.56402
01:35:48|1.56381
01:35:48|1.56231
01:35:49|1.56426
01:35:51|1.56241
01:35:52|1.56361
01:35:53|1.56361
01:35:54|1.56361
01:35:55|1.56361
01:35:55|1.56361
01:35:57|1.56361
01:35:57|1.56389
01:35:59|1.56389
01:36:00|1.56389
01:36:00|1.56389
01:36:01|1.56389
01:36:03|1.56393
01:36:04|1.56393
01:36:05|1.56625
01:36:06|1.56625
01:36:07|1.56625
01:36:08|1.56625
01:36:10|1.56625
01:36:10|1.56641
01:36:11|1.56597
01:36:12|1.56597
01:36:13|1.566
01:36:14|1.566
01:36:16|1.56539
01:36:17|1.56539
01:36:18|1.56676
01:36:19|1.56676
01:36:20|1.56483
01:36:20|1.56599
01:36:22|1.56599
01:36:23|1.56599
01:36:23|1.56599
01:36:25|1.56599
01:36:26|1.56599
01:36:28|1.56539
01:36:28|1.56539
01:36:29|1.56631
01:36:30|1.56487
01:36:31|1.56487
01:36:32|1.56487
01:36:33|1.56487
01:36:34|1.56487
01:36:35|1.56507
01:36:36|1.56507
01:36:37|1.56507
01:36:38|1.56507
01:36:40|1.56507
01:36:40|1.56507
01:36:43|1.56507
01:36:44|1.56507
01:36:44|1.56507
01:36:46|1.56507
01:36:47|1.56719
01:36:49|1.5675
01:36:49|1.567
01:36:50|1.567
01:36:51|1.56917
01:36:52|1.56954
01:36:54|1.56926
01:36:56|1.56926
01:36:56|1.57
01:36:57|1.56802
01:36:58|1.56926
01:36:59|1.56926
01:37:00|1.57
01:37:01|1.57
01:37:02|1.57171
01:37:03|1.57304
01:37:04|1.5734
01:37:05|1.57367
01:37:06|1.5729
01:37:07|1.57384
01:37:08|1.57227
01:37:09|1.57131
01:37:10|1.5709
01:37:11|1.57305
01:37:12|1.57297
01:37:13|1.57322
01:37:14|1.57405
01:37:15|1.5732
01:37:16|1.57305
01:37:17|1.57384
01:37:18|1.57467
01:37:19|1.5758
01:37:21|1.5759
01:37:22|1.57588
01:37:22|1.57588
01:37:24|1.57588
01:37:25|1.57478
01:37:26|1.57393
01:37:27|1.57393
01:37:28|1.5732
01:37:30|1.57084
01:37:31|1.56726
01:37:32|1.56711
01:37:33|1.56738
01:37:34|1.56738
01:37:35|1.565
01:37:36|1.565
01:37:37|1.56962
01:37:38|1.56676
01:37:39|1.56676
01:37:40|1.56721
01:37:42|1.56676
01:37:43|1.56676
01:37:44|1.56676
01:37:45|1.56711
01:37:46|1.56724
01:37:47|1.56724
01:37:48|1.56724
01:37:49|1.56724
01:37:50|1.56724
01:37:51|1.56724
01:37:52|1.566
01:37:53|1.565
01:37:54|1.56747
01:37:56|1.56747
01:37:56|1.56747
01:37:58|1.56601
01:37:59|1.56601
01:37:59|1.56601
01:38:00|1.56601
01:38:02|1.56601
01:38:02|1.56601
01:38:03|1.56601
01:38:04|1.56607
01:38:05|1.56432
01:38:07|1.56518
01:38:07|1.56518
01:38:09|1.56271
01:38:10|1.56265
01:38:10|1.5604
01:38:11|1.56
01:38:13|1.55784
01:38:13|1.55638
01:38:15|1.55685
01:38:15|1.55685
01:38:16|1.55822
01:38:17|1.55642
01:38:18|1.55762
01:38:19|1.55416
01:38:21|1.55893
01:38:22|1.55893
01:38:23|1.55599
01:38:24|1.55599
01:38:26|1.55599
01:38:27|1.55599
01:38:28|1.55673
01:38:29|1.55906
01:38:30|1.55907
01:38:31|1.55907
01:38:32|1.55281
01:38:33|1.55281
01:38:34|1.55281
01:38:35|1.55281
01:38:36|1.55341
01:38:37|1.55341
01:38:38|1.55341
01:38:39|1.55114
01:38:40|1.5521
01:38:41|1.5521
01:38:43|1.55317
01:38:43|1.55317
01:38:45|1.55392
01:38:46|1.55392
01:38:47|1.55392
01:38:48|1.55579
01:38:49|1.55396
01:38:50|1.55422
01:38:52|1.55396
01:38:53|1.55396
01:38:53|1.55396
01:38:55|1.55513
01:38:56|1.55513
01:38:57|1.55513
01:38:58|1.55355
01:38:59|1.55355
01:39:00|1.55355
01:39:01|1.55355
01:39:02|1.55355
01:39:04|1.5537
01:39:05|1.5537
01:39:06|1.55389
01:39:07|1.55389
01:39:07|1.55389
01:39:09|1.55389
01:39:09|1.55389
01:39:10|1.55539
01:39:11|1.55389
01:39:12|1.55389
01:39:14|1.55399
01:39:14|1.55399
01:39:15|1.55399
01:39:17|1.55399
01:39:17|1.55399
01:39:18|1.55399
01:39:19|1.55399
01:39:21|1.55399
01:39:21|1.55399
01:39:23|1.55399
01:39:23|1.55513
01:39:25|1.55513
01:39:26|1.55513
01:39:27|1.55457
01:39:29|1.55552
01:39:29|1.55552
01:39:31|1.55488
01:39:31|1.55488
01:39:32|1.55317
01:39:33|1.55389
01:39:35|1.55301
01:39:36|1.55301
01:39:36|1.55301
01:39:37|1.553
01:39:39|1.55565
01:39:41|1.55565
01:39:42|1.55433
01:39:42|1.55433
01:39:43|1.55433
01:39:45|1.55433
01:39:46|1.55433
01:39:47|1.55815
01:39:48|1.55815
01:39:48|1.55815
01:39:49|1.55907
01:39:50|1.55907
01:39:52|1.55907
01:39:52|1.55814
01:39:54|1.55815
01:39:55|1.55815
01:39:56|1.55815
01:39:57|1.55892
01:39:58|1.55892
01:40:00|1.55892
01:40:01|1.5607
01:40:03|1.5607
01:40:03|1.5607
01:40:05|1.56052
01:40:06|1.56052
01:40:06|1.56342
01:40:08|1.56451
01:40:09|1.56792
01:40:10|1.56792
01:40:11|1.56517
01:40:12|1.56541
01:40:13|1.56541
01:40:14|1.56541
01:40:15|1.56541
01:40:16|1.56541
01:40:17|1.56541
01:40:17|1.56541
01:40:19|1.56541
01:40:20|1.56541
01:40:21|1.56541
01:40:22|1.56541
01:40:23|1.57
01:40:23|1.57
01:40:25|1.57142
01:40:27|1.57456
01:40:27|1.57362
01:40:28|1.57362
01:40:30|1.57276
01:40:32|1.57108
01:40:32|1.57108
01:40:33|1.57047
01:40:34|1.56676
01:40:36|1.56974
01:40:38|1.57069
01:40:38|1.57343
01:40:39|1.57271
01:40:41|1.57328
01:40:43|1.5753
01:40:43|1.57357
01:40:45|1.57357
01:40:46|1.57357
01:40:48|1.5702
01:40:48|1.56907
01:40:49|1.57092
01:40:50|1.5709
01:40:51|1.5709
01:40:52|1.57108
01:40:53|1.57108
01:40:54|1.57108
01:40:55|1.5735
01:40:56|1.5735
01:40:58|1.57503
01:40:59|1.57027
01:40:59|1.57503
01:41:02|1.57562
01:41:02|1.57562
01:41:04|1.57421
01:41:04|1.57421
01:41:05|1.57421
01:41:06|1.57421
01:41:07|1.57354
01:41:09|1.57424
01:41:09|1.57424
01:41:10|1.57424
01:41:12|1.56812
01:41:13|1.56922
01:41:14|1.56922
01:41:15|1.57324
01:41:16|1.57324
01:41:16|1.57022
01:41:18|1.57022
01:41:19|1.57022
01:41:19|1.57061
01:41:21|1.57125
01:41:21|1.57132
01:41:22|1.57132
01:41:24|1.57132
01:41:25|1.57132
01:41:26|1.57098
01:41:28|1.57098
01:41:28|1.56993
01:41:29|1.56993
01:41:30|1.56994
01:41:32|1.56994
01:41:33|1.56994
01:41:34|1.57399
01:41:34|1.57399
01:41:36|1.57178
01:41:38|1.57178
01:41:39|1.57212
01:41:40|1.57212
01:41:41|1.57212
01:41:42|1.57212
01:41:43|1.57212
01:41:44|1.57399
01:41:45|1.57399
01:41:46|1.57399
01:41:47|1.57399
01:41:48|1.57399
01:41:49|1.57399
01:41:50|1.57397
01:41:51|1.57397
01:41:52|1.57212
01:41:53|1.57116
01:41:54|1.56994
01:41:55|1.56994
01:41:56|1.56994
01:41:57|1.56994
01:41:58|1.56812
01:41:59|1.56812
01:42:01|1.57049
01:42:01|1.57049
01:42:03|1.57049
01:42:03|1.57049
01:42:05|1.57253
01:42:06|1.57665
01:42:07|1.57614
01:42:08|1.57614
01:42:09|1.5736
01:42:10|1.5736
01:42:11|1.5736
01:42:12|1.5736
01:42:13|1.575
01:42:14|1.575
01:42:15|1.57576
01:42:16|1.57576
01:42:17|1.57431
01:42:18|1.57431
01:42:19|1.57369
01:42:20|1.57369
01:42:21|1.5726
01:42:22|1.5726
01:42:23|1.5726
01:42:24|1.57464
01:42:25|1.57481
01:42:26|1.57481
01:42:27|1.57481
01:42:28|1.57037
01:42:29|1.5723
01:42:30|1.5723
01:42:31|1.5723
01:42:32|1.5723
01:42:33|1.5723
01:42:34|1.57372
01:42:36|1.5726
01:42:37|1.5726
01:42:38|1.57013
01:42:39|1.57013
01:42:40|1.56767
01:42:41|1.56895
01:42:42|1.56895
01:42:43|1.56895
01:42:44|1.56895
01:42:45|1.56919
01:42:46|1.56919
01:42:47|1.56919
01:42:48|1.56919
01:42:50|1.56919
01:42:51|1.56649
01:42:51|1.56649
01:42:53|1.56649
01:42:54|1.56649
01:42:54|1.56649
01:42:55|1.56869
01:42:56|1.56869
01:42:58|1.56869
01:42:59|1.56869
01:43:00|1.56869
01:43:02|1.56869
01:43:02|1.56869
01:43:04|1.56869
01:43:05|1.56869
01:43:06|1.57143
01:43:07|1.57143
01:43:08|1.57143
01:43:09|1.57022
01:43:10|1.57022
01:43:11|1.57022
01:43:12|1.57022
01:43:13|1.57022
01:43:14|1.57
01:43:15|1.57154
01:43:16|1.57154
01:43:17|1.57317
01:43:18|1.57317
01:43:19|1.57317
01:43:20|1.57317
01:43:21|1.57148
01:43:22|1.57148
01:43:23|1.5706
01:43:24|1.57121
01:43:25|1.56991
01:43:26|1.56991
01:43:27|1.56991
01:43:28|1.56991
01:43:29|1.56991
01:43:30|1.56991
01:43:32|1.56991
01:43:33|1.56991
01:43:34|1.571
01:43:35|1.571
01:43:37|1.56991
01:43:38|1.56991
01:43:39|1.56991
01:43:40|1.56755
01:43:41|1.5677
01:43:42|1.5677
01:43:43|1.56879
01:43:44|1.56879
01:43:45|1.56879
01:43:46|1.56846
01:43:48|1.56846
01:43:48|1.56846
01:43:50|1.56846
01:43:51|1.56846
01:43:51|1.56795
01:43:53|1.56795
01:43:54|1.56795
01:43:55|1.56795
01:43:56|1.56795
01:43:56|1.56795
01:43:59|1.56866
01:43:59|1.56866
01:44:00|1.56938
01:44:01|1.56938
01:44:02|1.56938
01:44:03|1.56938
01:44:04|1.56938
01:44:05|1.56795
01:44:06|1.56795
01:44:07|1.56795
01:44:08|1.56795
01:44:09|1.56795
01:44:10|1.56795
01:44:11|1.56795
01:44:12|1.56795
01:44:14|1.56857
01:44:15|1.56857
01:44:16|1.56857
01:44:17|1.56857
01:44:18|1.56857
01:44:19|1.56857
01:44:20|1.56857
01:44:21|1.56991
01:44:22|1.56991
01:44:23|1.57102
01:44:24|1.57102
01:44:25|1.56994
01:44:26|1.56987
01:44:27|1.56987
01:44:28|1.56987
01:44:29|1.57102
01:44:30|1.57102
01:44:31|1.5699
01:44:32|1.5699
01:44:33|1.5699
01:44:34|1.57102
01:44:36|1.57102
01:44:37|1.57102
01:44:37|1.57102
01:44:38|1.57006
01:44:39|1.57006
01:44:40|1.57006
01:44:41|1.57401
01:44:42|1.5747
01:44:44|1.57592
01:44:45|1.57548
01:44:46|1.57409
01:44:46|1.57409
01:44:47|1.57409
01:44:48|1.57476
01:44:49|1.57476
01:44:51|1.57655
01:44:51|1.57655
01:44:53|1.57655
01:44:54|1.57604
01:44:56|1.57604
01:44:56|1.57604
01:44:57|1.57604
01:45:00|1.57569
01:45:00|1.57569
01:45:01|1.57569
01:45:02|1.57569
01:45:03|1.57569
01:45:05|1.57449
01:45:06|1.57449
01:45:07|1.57773
01:45:08|1.57821
01:45:09|1.57835
01:45:10|1.58
01:45:11|1.58
01:45:12|1.57825
01:45:13|1.57825
01:45:14|1.57825
01:45:15|1.58
01:45:16|1.58
01:45:17|1.58
01:45:18|1.58
01:45:20|1.58132
01:45:21|1.58124
01:45:21|1.58124
01:45:22|1.57867
01:45:23|1.58199
01:45:24|1.58087
01:45:25|1.58124
01:45:26|1.582
01:45:27|1.58229
01:45:28|1.58233
01:45:29|1.583
01:45:30|1.58311
01:45:31|1.58311
01:45:32|1.5835
01:45:33|1.5835
01:45:35|1.5847
01:45:36|1.58334
01:45:37|1.58497
01:45:38|1.5847
01:45:39|1.58491
01:45:40|1.58491
01:45:41|1.58905
01:45:42|1.58911
01:45:43|1.58904
01:45:44|1.58945
01:45:45|1.58816
01:45:46|1.58926
01:45:47|1.5887
01:45:48|1.58397
01:45:50|1.58317
01:45:51|1.58761
01:45:52|1.58761
01:45:53|1.58717
01:45:54|1.58472
01:45:55|1.58449
01:45:56|1.58449
01:45:57|1.58372
01:45:58|1.58409
01:45:59|1.58461
01:46:00|1.58461
01:46:01|1.58445
01:46:03|1.58445
01:46:03|1.58445
01:46:05|1.58445
01:46:05|1.58445
01:46:07|1.58321
01:46:08|1.58224
01:46:09|1.57625
01:46:10|1.57672
01:46:10|1.57612
01:46:11|1.57612
01:46:12|1.57612
01:46:13|1.57612
01:46:14|1.57962
01:46:15|1.57962
01:46:16|1.57962
01:46:17|1.58254
01:46:19|1.58254
01:46:19|1.58254
01:46:21|1.58149
01:46:21|1.58325
01:46:23|1.58166
01:46:23|1.58166
01:46:25|1.58131
01:46:25|1.5843
01:46:26|1.5843
01:46:28|1.5843
01:46:29|1.5843
01:46:30|1.58034
01:46:31|1.588
01:46:32|1.588
01:46:33|1.58335
01:46:34|1.58095
01:46:36|1.58036
01:46:37|1.57977
01:46:38|1.58101
01:46:38|1.57914
01:46:40|1.57921
01:46:40|1.57913
01:46:42|1.57913
01:46:43|1.57913
01:46:44|1.57913
01:46:45|1.57713
01:46:46|1.5772
01:46:47|1.5772
01:46:48|1.57203
01:46:50|1.57437
01:46:50|1.57437
01:46:52|1.57444
01:46:54|1.57444
01:46:54|1.57054
01:46:55|1.57
01:46:56|1.57
01:46:57|1.57
01:46:59|1.57134
01:47:00|1.57134
01:47:01|1.57134
01:47:01|1.5716
01:47:02|1.5716
01:47:03|1.57164
01:47:05|1.57052
01:47:06|1.56988
01:47:07|1.56989
01:47:08|1.56989
01:47:09|1.56989
01:47:10|1.57196
01:47:11|1.57196
01:47:12|1.57196
01:47:13|1.57196
01:47:14|1.57406
01:47:15|1.57406
01:47:16|1.57316
01:47:17|1.5702
01:47:18|1.57321
01:47:19|1.57321
01:47:20|1.57326
01:47:23|1.57326
01:47:23|1.57576
01:47:24|1.57576
01:47:25|1.57576
01:47:27|1.57576
01:47:27|1.57818
01:47:29|1.575
01:47:30|1.575
01:47:31|1.575
01:47:32|1.57598
01:47:33|1.57598
01:47:34|1.57598
01:47:35|1.575
01:47:37|1.575
01:47:39|1.57463
01:47:39|1.57463
01:47:40|1.57463
01:47:42|1.57289
01:47:43|1.57289
01:47:44|1.57289
01:47:45|1.57289
01:47:46|1.57289
01:47:46|1.57289
01:47:48|1.57248
01:47:49|1.57248
01:47:49|1.57248
01:47:51|1.57248
01:47:52|1.57248
01:47:53|1.57248
01:47:54|1.57289
01:47:55|1.57289
01:47:56|1.57289
01:47:57|1.57484
01:47:58|1.57257
01:47:59|1.57257
01:48:00|1.57257
01:48:01|1.57257
01:48:01|1.57257
01:48:03|1.57257
01:48:04|1.57257
01:48:05|1.57257
01:48:06|1.57257
01:48:07|1.57007
01:48:07|1.57
01:48:09|1.57
01:48:10|1.57
01:48:11|1.57301
01:48:12|1.57301
01:48:13|1.5714
01:48:14|1.57143
01:48:15|1.57143
01:48:16|1.57143
01:48:17|1.5681
01:48:18|1.5681
01:48:19|1.5681
01:48:20|1.56641
01:48:21|1.56789
01:48:22|1.56841
01:48:23|1.56659
01:48:24|1.56835
01:48:25|1.56835
01:48:26|1.56852
01:48:27|1.56732
01:48:28|1.56732
01:48:29|1.56725
01:48:30|1.56841
01:48:31|1.56841
01:48:32|1.56841
01:48:34|1.56749
01:48:34|1.56765
01:48:36|1.56765
01:48:38|1.56765
01:48:39|1.56765
01:48:40|1.56765
01:48:42|1.56657
01:48:42|1.56657
01:48:44|1.56765
01:48:45|1.56557
01:48:46|1.56657
01:48:47|1.56363
01:48:48|1.56363
01:48:49|1.56363
01:48:50|1.56077
01:48:51|1.56194
01:48:52|1.56274
01:48:53|1.56289
01:48:55|1.56289
01:48:55|1.56289
01:48:58|1.56289
01:48:58|1.56289
01:48:59|1.56363
01:49:00|1.56155
01:49:01|1.56155
01:49:02|1.56363
01:49:04|1.56363
01:49:05|1.56363
01:49:06|1.56363
01:49:07|1.56363
01:49:07|1.56467
01:49:09|1.56365
01:49:11|1.56571
01:49:11|1.56571
01:49:12|1.56571
01:49:13|1.56405
01:49:14|1.56413
01:49:15|1.56427
01:49:16|1.56385
01:49:17|1.56385
01:49:18|1.56676
01:49:20|1.56676
01:49:20|1.565
01:49:21|1.5641
01:49:22|1.56405
01:49:23|1.5656
01:49:24|1.5656
01:49:25|1.5656
01:49:26|1.56345
01:49:27|1.56345
01:49:28|1.56345
01:49:29|1.56345
01:49:30|1.56345
01:49:31|1.56376
01:49:32|1.56554
01:49:33|1.56554
01:49:34|1.56374
01:49:36|1.56374
01:49:37|1.56345
01:49:38|1.56345
01:49:38|1.56208
01:49:41|1.5614
01:49:42|1.5601
01:49:42|1.5601
01:49:44|1.55828
01:49:45|1.55696
01:49:46|1.55789
01:49:47|1.55953
01:49:48|1.55953
01:49:49|1.55953
01:49:50|1.55953
01:49:50|1.55953
01:49:53|1.55953
01:49:53|1.55953
01:49:54|1.5586
01:49:56|1.5586
01:49:57|1.5586
01:49:57|1.5586
01:49:59|1.5586
01:49:59|1.5586
01:50:01|1.55942
01:50:02|1.55942
01:50:03|1.5586
01:50:05|1.55693
01:50:06|1.55692
01:50:08|1.55692
01:50:08|1.55953
01:50:09|1.55953
01:50:10|1.55953
01:50:11|1.55953
01:50:12|1.55953
01:50:13|1.55953
01:50:14|1.55938
01:50:15|1.55938
01:50:16|1.56119
01:50:17|1.56119
01:50:18|1.56119
01:50:19|1.56119
01:50:20|1.5603
01:50:21|1.5603
01:50:22|1.56023
01:50:23|1.55984
01:50:24|1.56146
01:50:25|1.56146
01:50:26|1.56146
01:50:27|1.56065
01:50:28|1.56108
01:50:29|1.56108
01:50:30|1.56108
01:50:31|1.56108
01:50:33|1.56221
01:50:34|1.5628
01:50:35|1.5628
01:50:36|1.56143
01:50:37|1.56143
01:50:39|1.56143
01:50:39|1.56143
01:50:41|1.5584
01:50:43|1.55865
01:50:44|1.55595
01:50:44|1.55819
01:50:46|1.55689
01:50:47|1.55859
01:50:48|1.5599
01:50:49|1.5599
01:50:51|1.5599
01:50:51|1.5599
01:50:53|1.5599
01:50:54|1.5599
01:50:55|1.5599
01:50:56|1.5599
01:50:58|1.5599
01:50:59|1.5599
01:51:00|1.55785
01:51:01|1.55785
01:51:02|1.55785
01:51:03|1.55785
01:51:04|1.55859
01:51:05|1.55859
01:51:06|1.55998
01:51:07|1.55998
01:51:08|1.55998
01:51:09|1.55998
01:51:10|1.5599
01:51:11|1.5599
01:51:12|1.56143
01:51:13|1.55983
01:51:14|1.55983
01:51:15|1.55983
01:51:17|1.55983
01:51:18|1.55983
01:51:19|1.55983
01:51:21|1.55983
01:51:22|1.55983
01:51:23|1.55983
01:51:24|1.55983
01:51:25|1.55983
01:51:25|1.55983
01:51:28|1.55983
01:51:28|1.55983
01:51:29|1.55983
01:51:30|1.56273
01:51:31|1.56273
01:51:32|1.56273
01:51:33|1.5634
01:51:34|1.5634
01:51:35|1.56484
01:51:36|1.56484
01:51:37|1.56484
01:51:38|1.56484
01:51:39|1.5661
01:51:40|1.56834
01:51:41|1.56918
01:51:42|1.57
01:51:44|1.57253
01:51:44|1.57145
01:51:45|1.57013
01:51:46|1.57013
01:51:47|1.57011
01:51:48|1.57011
01:51:49|1.57011
01:51:50|1.57011
01:51:52|1.57011
01:51:53|1.5711
01:51:54|1.5696
01:51:55|1.5719
01:51:56|1.56918
01:51:57|1.56918
01:51:59|1.56918
01:52:00|1.56918
01:52:01|1.56918
01:52:01|1.57241
01:52:02|1.57241
01:52:04|1.57241
01:52:05|1.569
01:52:06|1.56926
01:52:07|1.56847
01:52:08|1.56847
01:52:10|1.56847
01:52:10|1.56847
01:52:11|1.56847
01:52:12|1.56847
01:52:13|1.56847
01:52:15|1.56847
01:52:17|1.56847
01:52:17|1.56847
01:52:18|1.56667
01:52:20|1.56667
01:52:20|1.56667
01:52:23|1.56667
01:52:23|1.56667
01:52:24|1.56667
01:52:25|1.56667
01:52:26|1.56667
01:52:28|1.56667
01:52:28|1.56667
01:52:29|1.56667
01:52:30|1.56667
01:52:31|1.56514
01:52:33|1.56514
01:52:34|1.56593
01:52:35|1.56593
01:52:35|1.56593
01:52:36|1.56593
01:52:37|1.56593
01:52:38|1.56593
01:52:40|1.56593
01:52:41|1.56596
01:52:43|1.56468
01:52:44|1.56468
01:52:45|1.56468
01:52:46|1.56468
01:52:47|1.56468
01:52:48|1.56468
01:52:49|1.56468
01:52:50|1.56468
01:52:51|1.56818
01:52:52|1.5681
01:52:53|1.5681
01:52:55|1.56847
01:52:55|1.56847
01:52:56|1.56847
01:52:57|1.56847
01:52:59|1.56847
01:53:00|1.56929
01:53:02|1.56929
01:53:02|1.56929
01:53:04|1.56929
01:53:05|1.56929
01:53:05|1.56929
01:53:07|1.56929
01:53:08|1.56929
01:53:09|1.57116
01:53:10|1.57125
01:53:11|1.57125
01:53:12|1.57222
01:53:13|1.57222
01:53:14|1.57222
01:53:16|1.57222
01:53:16|1.57222
01:53:17|1.57222
01:53:18|1.57222
01:53:19|1.57222
01:53:20|1.57281
01:53:21|1.5718
01:53:22|1.5718
01:53:23|1.56852
01:53:24|1.56852
01:53:25|1.56852
01:53:26|1.56852
01:53:27|1.56762
01:53:28|1.56762
01:53:29|1.56762
01:53:30|1.56762
01:53:32|1.56762
01:53:32|1.56762
01:53:33|1.56762
01:53:34|1.56762
01:53:35|1.56873
01:53:36|1.56873
01:53:37|1.56932
01:53:38|1.57187
01:53:39|1.57187
01:53:41|1.57187
01:53:42|1.57187
01:53:43|1.57187
01:53:44|1.57036
01:53:44|1.57036
01:53:46|1.57036
01:53:47|1.56893
01:53:48|1.56893
01:53:50|1.56893
01:53:50|1.56893
01:53:52|1.56869
01:53:53|1.56671
01:53:54|1.5683
01:53:55|1.56953
01:53:56|1.56893
01:53:57|1.56893
01:53:58|1.56893
01:53:59|1.56893
01:54:00|1.56893
01:54:01|1.56893
01:54:02|1.56915
01:54:03|1.57187
01:54:04|1.57162
01:54:05|1.57162
01:54:07|1.57313
01:54:08|1.57243
01:54:08|1.57448
01:54:10|1.57448
01:54:10|1.57319
01:54:12|1.57319
01:54:13|1.57319
01:54:14|1.57534
01:54:15|1.57541
01:54:16|1.57541
01:54:16|1.57541
01:54:18|1.57484
01:54:19|1.57484
01:54:21|1.57337
01:54:21|1.57337
01:54:22|1.57337
01:54:23|1.57337
01:54:24|1.57337
01:54:25|1.57337
01:54:27|1.57337
01:54:27|1.57337
01:54:28|1.57337
01:54:29|1.57337
01:54:30|1.57346
01:54:32|1.57346
01:54:32|1.57346
01:54:33|1.57346
01:54:34|1.57346
01:54:35|1.57346
01:54:36|1.57346
01:54:38|1.57346
01:54:39|1.57346
01:54:41|1.57592
01:54:41|1.57592
01:54:42|1.57592
01:54:43|1.57592
01:54:45|1.57511
01:54:45|1.57511
01:54:47|1.57511
01:54:48|1.57542
01:54:49|1.57542
01:54:50|1.57542
01:54:50|1.57542
01:54:51|1.57542
01:54:52|1.57605
01:54:54|1.57605
01:54:54|1.57605
01:54:56|1.57605
01:54:58|1.57605
01:54:59|1.57367
01:55:00|1.57367
01:55:01|1.57367
01:55:01|1.57367
01:55:03|1.57367
01:55:04|1.57707
01:55:04|1.57707
01:55:05|1.57707
01:55:07|1.57707
01:55:08|1.57535
01:55:10|1.57535
01:55:10|1.57535
01:55:11|1.57535
01:55:12|1.57535
01:55:13|1.57535
01:55:14|1.575
01:55:16|1.57559
01:55:16|1.57527
01:55:17|1.57667
01:55:19|1.58031
01:55:19|1.58031
01:55:21|1.57987
01:55:21|1.57987
01:55:23|1.58019
01:55:24|1.58115
01:55:26|1.58018
01:55:26|1.58035
01:55:27|1.58035
01:55:28|1.58035
01:55:30|1.58035
01:55:30|1.57762
01:55:32|1.57762
01:55:33|1.57762
01:55:34|1.57762
01:55:35|1.57966
01:55:36|1.58
01:55:37|1.58
01:55:38|1.57643
01:55:39|1.57643
01:55:40|1.57496
01:55:41|1.57496
01:55:42|1.57322
01:55:43|1.57
01:55:44|1.57138
01:55:46|1.56982
01:55:47|1.56982
01:55:47|1.56982
01:55:49|1.56982
01:55:51|1.56982
01:55:52|1.56982
01:55:54|1.575
01:55:54|1.57138
01:55:55|1.57166
01:55:56|1.57296
01:55:57|1.57296
01:55:58|1.57296
01:56:00|1.57037
01:56:00|1.57037
01:56:01|1.57037
01:56:02|1.57037
01:56:03|1.5693
01:56:05|1.56878
01:56:05|1.56982
01:56:06|1.56805
01:56:07|1.56805
01:56:08|1.56805
01:56:10|1.56805
01:56:10|1.56805
01:56:12|1.56553
01:56:12|1.56588
01:56:14|1.56649
01:56:14|1.56528
01:56:15|1.564
01:56:17|1.56319
01:56:17|1.56407
01:56:18|1.56461
01:56:19|1.56504
01:56:20|1.56122
01:56:22|1.56122
01:56:22|1.56122
01:56:24|1.561
01:56:25|1.56
01:56:26|1.56
01:56:27|1.56
01:56:28|1.56
01:56:29|1.56182
01:56:30|1.56182
01:56:30|1.56182
01:56:32|1.56182
01:56:33|1.56182
01:56:34|1.5617
01:56:35|1.5617
01:56:36|1.5617
01:56:37|1.5617
01:56:38|1.5617
01:56:39|1.5617
01:56:39|1.5617
01:56:40|1.5617
01:56:42|1.56192
01:56:43|1.56192
01:56:45|1.5617
01:56:45|1.5617
01:56:46|1.5617
01:56:47|1.5617
01:56:48|1.5617
01:56:49|1.5617
01:56:51|1.56268
01:56:52|1.56268
01:56:54|1.56268
01:56:54|1.56268
01:56:55|1.56268
01:56:57|1.56202
01:56:58|1.56202
01:56:59|1.56202
01:56:59|1.56202
01:57:01|1.56202
01:57:02|1.56023
01:57:04|1.56
01:57:05|1.56093
01:57:05|1.56093
01:57:06|1.56093
01:57:08|1.56123
01:57:09|1.56123
01:57:10|1.56123
01:57:10|1.56123
01:57:11|1.56122
01:57:13|1.55849
01:57:14|1.55996
01:57:15|1.55996
01:57:15|1.55933
01:57:16|1.55933
01:57:18|1.55933
01:57:19|1.55933
01:57:19|1.55933
01:57:21|1.55933
01:57:22|1.55774
01:57:23|1.5583
01:57:23|1.56301
01:57:24|1.56301
01:57:26|1.56059
01:57:27|1.56059
01:57:28|1.56059
01:57:29|1.56059
01:57:30|1.55692
01:57:31|1.55692
01:57:32|1.55692
01:57:32|1.5547
01:57:33|1.55413
01:57:35|1.5552
01:57:35|1.55748
01:57:37|1.55508
01:57:38|1.55508
01:57:39|1.55645
01:57:39|1.55497
01:57:41|1.55345
01:57:42|1.55345
01:57:43|1.55525
01:57:44|1.55484
01:57:46|1.55413
01:57:47|1.554
01:57:48|1.55254
01:57:49|1.55345
01:57:50|1.55484
01:57:51|1.55167
01:57:52|1.55254
01:57:54|1.55547
01:57:54|1.55547
01:57:55|1.55547
01:57:57|1.55427
01:57:58|1.55427
01:58:00|1.55
01:58:00|1.5538
01:58:02|1.55153
01:58:04|1.55153
01:58:04|1.55153
01:58:05|1.55153
01:58:06|1.55037
01:58:07|1.54961
01:58:08|1.54909
01:58:10|1.54717
01:58:10|1.5472
01:58:11|1.54728
01:58:12|1.54762
01:58:13|1.54761
01:58:15|1.54735
01:58:15|1.54735
01:58:16|1.54735
01:58:17|1.54619
01:58:18|1.54732
01:58:20|1.54732
01:58:20|1.54703
01:58:21|1.54761
01:58:22|1.54761
01:58:23|1.54761
01:58:24|1.54734
01:58:25|1.54932
01:58:26|1.55077
01:58:27|1.54918
01:58:28|1.54918
01:58:30|1.55162
01:58:30|1.55062
01:58:32|1.55062
01:58:32|1.55062
01:58:33|1.55062
01:58:34|1.55062
01:58:35|1.55062
01:58:36|1.55062
01:58:38|1.55062
01:58:38|1.55062
01:58:39|1.55062
01:58:41|1.55062
01:58:41|1.55062
01:58:42|1.55062
01:58:43|1.55062
01:58:45|1.55062
01:58:46|1.55151
01:58:47|1.55053
01:58:48|1.55053
01:58:49|1.55053
01:58:51|1.54782
01:58:52|1.54782
01:58:54|1.54782
01:58:55|1.54581
01:58:56|1.54581
01:58:57|1.54656
01:58:57|1.54656
01:58:58|1.54656
01:59:00|1.54656
01:59:01|1.54656
01:59:02|1.5471
01:59:03|1.54782
01:59:04|1.54782
01:59:06|1.54926
01:59:07|1.54926
01:59:07|1.54926
01:59:09|1.54926
01:59:10|1.54926
01:59:10|1.54656
01:59:11|1.54656
01:59:12|1.54656
01:59:13|1.54656
01:59:15|1.54656
01:59:16|1.5463
01:59:17|1.5463
01:59:18|1.5463
01:59:18|1.5425
01:59:19|1.54419
01:59:20|1.54419
01:59:21|1.54279
01:59:23|1.54334
01:59:23|1.5411
01:59:25|1.54311
01:59:26|1.54311
01:59:26|1.54249
01:59:27|1.54249
01:59:29|1.54326
01:59:29|1.54326
01:59:31|1.54076
01:59:32|1.54207
01:59:32|1.54754
01:59:33|1.54754
01:59:34|1.54513
01:59:36|1.54413
01:59:36|1.54413
01:59:37|1.54413
01:59:39|1.54413
01:59:39|1.54535
01:59:41|1.54535
01:59:41|1.54535
01:59:42|1.54535
01:59:43|1.54535
01:59:44|1.54173
01:59:45|1.54292
01:59:46|1.54292
01:59:48|1.54389
01:59:49|1.54515
01:59:51|1.54554
01:59:52|1.54554
01:59:53|1.54554
01:59:55|1.54554
01:59:56|1.54765
01:59:57|1.54765
01:59:57|1.54765
01:59:59|1.54765
01:59:59|1.55103
02:00:00|1.55103
02:00:01|1.55103
02:00:03|1.55103
02:00:03|1.55103
02:00:05|1.55103
02:00:06|1.55103
02:00:07|1.55222
02:00:09|1.55136
02:00:09|1.55088
02:00:10|1.55088
02:00:11|1.55088
02:00:13|1.55088
02:00:14|1.55223
02:00:15|1.55279
02:00:15|1.55329
02:00:17|1.55334
02:00:18|1.55251
02:00:19|1.55333
02:00:20|1.55333
02:00:21|1.55333
02:00:21|1.55333
02:00:23|1.55174
02:00:23|1.55076
02:00:25|1.55164
02:00:26|1.549
02:00:27|1.549
02:00:28|1.549
02:00:29|1.549
02:00:30|1.54581
02:00:31|1.54581
02:00:32|1.54581
02:00:33|1.54581
02:00:34|1.54581
02:00:35|1.54447
02:00:36|1.54447
02:00:37|1.54447
02:00:38|1.54447
02:00:39|1.54384
02:00:40|1.54586
02:00:41|1.54586
02:00:42|1.54586
02:00:43|1.54586
02:00:44|1.54586
02:00:45|1.54852
02:00:46|1.54852
02:00:47|1.54785
02:00:48|1.54785
02:00:49|1.54785
02:00:50|1.54785
02:00:52|1.54785
02:00:53|1.54785
02:00:54|1.54846
02:00:54|1.54846
02:00:56|1.54563
02:00:56|1.54563
02:00:58|1.54563
02:00:59|1.54563
02:01:00|1.54795
02:01:00|1.54795
02:01:01|1.54795
02:01:03|1.54795
02:01:04|1.54795
02:01:06|1.54795
02:01:07|1.54795
02:01:08|1.54795
02:01:10|1.54795
02:01:11|1.54773
02:01:13|1.54765
02:01:13|1.54765
02:01:14|1.54765
02:01:16|1.54765
02:01:16|1.54765
02:01:18|1.54765
02:01:19|1.54765
02:01:20|1.54765
02:01:21|1.54765
02:01:22|1.54765
02:01:23|1.54765
02:01:24|1.54651
02:01:25|1.54782
02:01:26|1.54782
02:01:27|1.54782
02:01:28|1.54608
02:01:29|1.54778
02:01:30|1.54778
02:01:31|1.54624
02:01:32|1.54624
02:01:33|1.54636
02:01:34|1.54636
02:01:35|1.54655
02:01:36|1.54655
02:01:37|1.54655
02:01:38|1.54652
02:01:39|1.54652
02:01:40|1.54652
02:01:41|1.54652
02:01:42|1.54652
02:01:43|1.54652
02:01:44|1.54652
02:01:45|1.54382
02:01:46|1.54205
02:01:47|1.54205
02:01:48|1.54081
02:01:50|1.53931
02:01:51|1.54
02:01:52|1.53877
02:01:54|1.53877
02:01:54|1.53763
02:01:55|1.53763
02:01:57|1.5362
02:01:58|1.53998
02:01:59|1.5362
02:02:01|1.5362
02:02:01|1.5362
02:02:02|1.53551
02:02:04|1.53551
02:02:06|1.53551
02:02:07|1.53337
02:02:08|1.53619
02:02:09|1.5356
02:02:10|1.53606
02:02:11|1.53606
02:02:12|1.53606
02:02:14|1.53606
02:02:14|1.54025
02:02:15|1.54025
02:02:16|1.54025
02:02:17|1.54025
02:02:18|1.54025
02:02:19|1.54025
02:02:21|1.54069
02:02:21|1.54069
02:02:23|1.54069
02:02:24|1.5431
02:02:25|1.54379
02:02:26|1.54625
02:02:27|1.54358
02:02:27|1.54358
02:02:29|1.54358
02:02:30|1.5426
02:02:31|1.5426
02:02:32|1.54247
02:02:33|1.54422
02:02:33|1.54422
02:02:35|1.5466
02:02:36|1.54765
02:02:36|1.548
02:02:38|1.548
02:02:39|1.5489
02:02:40|1.5489
02:02:41|1.5489
02:02:41|1.5489
02:02:43|1.5489
02:02:43|1.5489
02:02:45|1.54319
02:02:46|1.54405
02:02:48|1.54607
02:02:48|1.54468
02:02:49|1.54468
02:02:51|1.54468
02:02:52|1.54468
02:02:52|1.54468
02:02:54|1.54468
02:02:55|1.54468
02:02:56|1.54468
02:02:57|1.54468
02:02:59|1.545
02:03:00|1.54469
02:03:01|1.54621
02:03:02|1.54621
02:03:04|1.54621
02:03:06|1.54561
02:03:07|1.54468
02:03:08|1.54468
02:03:09|1.54468
02:03:11|1.5435
02:03:11|1.54356
02:03:12|1.54356
02:03:13|1.54356
02:03:15|1.54711
02:03:16|1.54488
02:03:17|1.54662
02:03:18|1.54662
02:03:19|1.54915
02:03:19|1.54915
02:03:21|1.54845
02:03:23|1.54845
02:03:23|1.54845
02:03:24|1.54845
02:03:25|1.54845
02:03:26|1.55045
02:03:27|1.55045
02:03:28|1.55019
02:03:29|1.55333
02:03:30|1.55333
02:03:31|1.55393
02:03:32|1.55294
02:03:33|1.55586
02:03:34|1.55592
02:03:35|1.55658
02:03:37|1.55567
02:03:38|1.55295
02:03:39|1.5527
02:03:39|1.54861
02:03:42|1.55214
02:03:43|1.55373
02:03:44|1.55373
02:03:45|1.55351
02:03:45|1.55351
02:03:46|1.55351
02:03:47|1.55351
02:03:48|1.55496
02:03:50|1.55557
02:03:52|1.55776
02:03:52|1.55847
02:03:54|1.55874
02:03:55|1.55745
02:03:56|1.55683
02:03:56|1.55683
02:03:58|1.55683
02:03:59|1.55617
02:04:00|1.55617
02:04:01|1.55617
02:04:02|1.55123
02:04:03|1.55123
02:04:04|1.54472
02:04:05|1.55096
02:04:06|1.55763
02:04:07|1.55557
02:04:09|1.55399
02:04:09|1.55413
02:04:10|1.55464
02:04:12|1.55335
02:04:13|1.55335
02:04:14|1.55335
02:04:15|1.55335
02:04:16|1.55335
02:04:17|1.55329
02:04:18|1.55329
02:04:19|1.55329
02:04:20|1.55282
02:04:21|1.55282
02:04:23|1.54765
02:04:24|1.54765
02:04:24|1.54895
02:04:26|1.54895
02:04:27|1.54895
02:04:27|1.5489
02:04:28|1.54776
02:04:30|1.54776
02:04:31|1.54776
02:04:31|1.54776
02:04:32|1.54776
02:04:33|1.54776
02:04:34|1.54776
02:04:36|1.54776
02:04:36|1.54936
02:04:37|1.54936
02:04:38|1.54936
02:04:39|1.55014
02:04:40|1.55014
02:04:41|1.55014
02:04:43|1.55014
02:04:43|1.55014
02:04:44|1.55014
02:04:45|1.55014
02:04:47|1.55014
02:04:47|1.55014
02:04:49|1.55014
02:04:50|1.55014
02:04:50|1.55014
02:04:51|1.55014
02:04:53|1.55014
02:04:54|1.54835
02:04:56|1.54784
02:04:56|1.54784
02:04:58|1.54784
02:04:59|1.54784
02:05:01|1.54784
02:05:02|1.54784
02:05:03|1.54784
02:05:03|1.54784
02:05:05|1.54765
02:05:06|1.54765
02:05:07|1.5478
02:05:08|1.5478
02:05:09|1.5478
02:05:10|1.54878
02:05:11|1.54878
02:05:12|1.5505
02:05:13|1.5505
02:05:15|1.5501
02:05:16|1.5501
02:05:17|1.5501
02:05:19|1.5501
02:05:19|1.55112
02:05:20|1.54942
02:05:21|1.54942
02:05:22|1.54942
02:05:24|1.54942
02:05:24|1.54942
02:05:25|1.54942
02:05:26|1.54942
02:05:27|1.54942
02:05:28|1.55172
02:05:29|1.55172
02:05:30|1.55172
02:05:31|1.5502
02:05:32|1.5502
02:05:33|1.5502
02:05:34|1.5502
02:05:35|1.5502
02:05:36|1.5502
02:05:37|1.55223
02:05:38|1.55104
02:05:40|1.55104
02:05:40|1.55104
02:05:41|1.55104
02:05:42|1.55104
02:05:43|1.55104
02:05:45|1.54783
02:05:45|1.54663
02:05:46|1.54663
02:05:47|1.54816
02:05:48|1.54517
02:05:50|1.54517
02:05:51|1.54517
02:05:52|1.54517
02:05:53|1.54517
02:05:54|1.54517
02:05:55|1.54786
02:05:56|1.55083
02:05:57|1.55083
02:05:58|1.55083
02:05:59|1.54897
02:06:00|1.54793
02:06:01|1.54792
02:06:02|1.5496
02:06:03|1.5496
02:06:05|1.54847
02:06:06|1.54847
02:06:07|1.54847
02:06:08|1.54847
02:06:09|1.54847
02:06:10|1.54847
02:06:11|1.54847
02:06:12|1.54847
02:06:14|1.54847
02:06:15|1.54458
02:06:16|1.54458
02:06:17|1.54458
02:06:18|1.54568
02:06:19|1.54568
02:06:20|1.54568
02:06:21|1.54568
02:06:22|1.54568
02:06:23|1.54568
02:06:24|1.54568
02:06:25|1.54568
02:06:26|1.54568
02:06:27|1.54568
02:06:28|1.54568
02:06:30|1.54568
02:06:30|1.54568
02:06:31|1.54568
02:06:32|1.54619
02:06:33|1.54714
02:06:35|1.54847
02:06:36|1.54866
02:06:37|1.54866
02:06:37|1.54792
02:06:38|1.54792
02:06:40|1.54792
02:06:41|1.54792
02:06:42|1.54792
02:06:42|1.54792
02:06:44|1.54792
02:06:45|1.54792
02:06:45|1.54338
02:06:46|1.54338
02:06:47|1.54338
02:06:48|1.54338
02:06:49|1.54338
02:06:50|1.54338
02:06:51|1.54202
02:06:53|1.54195
02:06:53|1.54195
02:06:54|1.54081
02:06:56|1.54
02:06:57|1.53608
02:06:57|1.5389
02:06:58|1.5389
02:07:00|1.53869
02:07:00|1.53692
02:07:02|1.53692
02:07:03|1.5354
02:07:04|1.5354
02:07:05|1.53439
02:07:06|1.53595
02:07:07|1.53889
02:07:08|1.53889
02:07:09|1.53889
02:07:11|1.5405
02:07:11|1.5405
02:07:13|1.5405
02:07:14|1.5405
02:07:15|1.53966
02:07:16|1.53966
02:07:18|1.54034
02:07:19|1.53951
02:07:20|1.53951
02:07:21|1.54153
02:07:21|1.54153
02:07:23|1.54442
02:07:24|1.54442
02:07:26|1.54442
02:07:26|1.54302
02:07:27|1.54175
02:07:28|1.54084
02:07:30|1.54084
02:07:32|1.54084
02:07:32|1.54084
02:07:33|1.54148
02:07:34|1.54148
02:07:35|1.54148
02:07:36|1.54049
02:07:37|1.54162
02:07:39|1.54162
02:07:39|1.54162
02:07:40|1.54237
02:07:41|1.54446
02:07:42|1.54446
02:07:43|1.54446
02:07:44|1.54446
02:07:45|1.54343
02:07:46|1.54343
02:07:47|1.54343
02:07:48|1.54332
02:07:49|1.5428
02:07:50|1.5428
02:07:51|1.5428
02:07:52|1.54345
02:07:53|1.54345
02:07:55|1.54345
02:07:56|1.54345
02:07:57|1.54345
02:07:58|1.54345
02:07:59|1.54345
02:08:00|1.54345
02:08:00|1.5403
02:08:02|1.5403
02:08:02|1.5403
02:08:03|1.5403
02:08:05|1.5403
02:08:06|1.5403
02:08:07|1.5403
02:08:08|1.5403
02:08:09|1.54324
02:08:11|1.54299
02:08:11|1.54299
02:08:12|1.54299
02:08:13|1.54299
02:08:14|1.54299
02:08:15|1.54299
02:08:16|1.54299
02:08:17|1.54299
02:08:19|1.543
02:08:20|1.543
02:08:21|1.54345
02:08:23|1.54299
02:08:23|1.54299
02:08:24|1.54299
02:08:25|1.54299
02:08:26|1.54299
02:08:28|1.54299
02:08:29|1.54299
02:08:30|1.54299
02:08:31|1.54299
02:08:32|1.53925
02:08:33|1.53925
02:08:34|1.53925
02:08:34|1.53925
02:08:36|1.53925
02:08:37|1.53925
02:08:38|1.53925
02:08:39|1.53925
02:08:40|1.53925
02:08:41|1.5401
02:08:42|1.5401
02:08:44|1.5401
02:08:44|1.5401
02:08:45|1.54258
02:08:46|1.54258
02:08:48|1.54258
02:08:49|1.54258
02:08:50|1.54258
02:08:51|1.543
02:08:52|1.543
02:08:53|1.543
02:08:54|1.54258
02:08:55|1.54258
02:08:56|1.54258
02:08:57|1.54258
02:08:59|1.54258
02:09:01|1.54687
02:09:01|1.5469
02:09:02|1.54629
02:09:04|1.54691
02:09:05|1.54602
02:09:06|1.54602
02:09:07|1.54602
02:09:08|1.54602
02:09:09|1.54602
02:09:09|1.54735
02:09:12|1.54765
02:09:13|1.54779
02:09:14|1.54779
02:09:15|1.54779
02:09:16|1.54779
02:09:18|1.54609
02:09:19|1.54609
02:09:19|1.54609
02:09:21|1.54609
02:09:23|1.54609
02:09:24|1.54609
02:09:24|1.54609
02:09:26|1.54609
02:09:27|1.54609
02:09:28|1.54589
02:09:29|1.54376
02:09:30|1.54343
02:09:31|1.54343
02:09:32|1.54246
02:09:33|1.54246
02:09:34|1.54246
02:09:35|1.54246
02:09:36|1.54262
02:09:37|1.54534
02:09:38|1.54534
02:09:39|1.54534
02:09:40|1.54534
02:09:41|1.54534
02:09:42|1.54534
02:09:43|1.54534
02:09:44|1.54326
02:09:45|1.54326
02:09:46|1.54326
02:09:47|1.54326
02:09:48|1.54529
02:09:49|1.54535
02:09:50|1.54535
02:09:51|1.54535
02:09:53|1.54535
02:09:54|1.54535
02:09:55|1.54535
02:09:55|1.54535
02:09:57|1.54535
02:09:57|1.54766
02:09:58|1.54766
02:10:00|1.54766
02:10:01|1.54606
02:10:01|1.54924
02:10:02|1.54838
02:10:03|1.54838
02:10:04|1.54838
02:10:06|1.54838
02:10:08|1.54838
02:10:08|1.54567
02:10:09|1.54694
02:10:10|1.54708
02:10:11|1.54708
02:10:12|1.54708
02:10:13|1.54708
02:10:14|1.54699
02:10:15|1.54743
02:10:16|1.54743
02:10:17|1.54743
02:10:19|1.54743
02:10:20|1.54743
02:10:21|1.54743
02:10:22|1.54743
02:10:23|1.54743
02:10:24|1.54743
02:10:25|1.5474
02:10:25|1.5474
02:10:27|1.5474
02:10:28|1.5474
02:10:29|1.5474
02:10:29|1.5474
02:10:31|1.5474
02:10:32|1.5474
02:10:33|1.5474
02:10:34|1.5474
02:10:35|1.5474
02:10:36|1.55102
02:10:37|1.55102
02:10:38|1.55102
02:10:39|1.55102
02:10:40|1.55115
02:10:41|1.55185
02:10:42|1.55185
02:10:43|1.55223
02:10:43|1.55272
02:10:45|1.55272
02:10:46|1.55272
02:10:47|1.55391
02:10:48|1.55391
02:10:48|1.55391
02:10:50|1.55391
02:10:52|1.54762
02:10:53|1.54994
02:10:54|1.54995
02:10:55|1.55188
02:10:56|1.55188
02:10:57|1.55006
02:10:58|1.55006
02:10:59|1.55006
02:11:00|1.55006
02:11:01|1.55006
02:11:02|1.55006
02:11:03|1.55006
02:11:04|1.55006
02:11:05|1.55006
02:11:06|1.55123
02:11:07|1.55
02:11:08|1.55
02:11:09|1.55
02:11:10|1.54833
02:11:11|1.54833
02:11:12|1.54833
02:11:14|1.54833
02:11:14|1.54833
02:11:15|1.54833
02:11:17|1.55085
02:11:18|1.55
02:11:19|1.55
02:11:20|1.55
02:11:21|1.55
02:11:22|1.55
02:11:23|1.55
02:11:24|1.55
02:11:25|1.54857
02:11:26|1.54694
02:11:28|1.54694
02:11:30|1.54516
02:11:30|1.54516
02:11:31|1.54612
02:11:32|1.54612
02:11:33|1.54603
02:11:34|1.54458
02:11:35|1.54458
02:11:36|1.54384
02:11:37|1.54384
02:11:38|1.54333
02:11:39|1.54516
02:11:40|1.54516
02:11:41|1.54516
02:11:42|1.54516
02:11:43|1.54401
02:11:45|1.54401
02:11:46|1.5425
02:11:47|1.5425
02:11:48|1.5425
02:11:49|1.5425
02:11:50|1.54351
02:11:51|1.54351
02:11:53|1.54351
02:11:54|1.54351
02:11:54|1.54351
02:11:56|1.54358
02:11:56|1.54358
02:11:57|1.54358
02:11:58|1.54358
02:11:59|1.54281
02:12:00|1.54202
02:12:02|1.54202
02:12:02|1.54359
02:12:04|1.54359
02:12:05|1.54359
02:12:07|1.54001
02:12:08|1.54001
02:12:08|1.54001
02:12:09|1.54001
02:12:11|1.54001
02:12:11|1.5409
02:12:12|1.5409
02:12:14|1.5409
02:12:14|1.5409
02:12:15|1.5409
02:12:17|1.53619
02:12:19|1.5376
02:12:19|1.53714
02:12:20|1.537
02:12:22|1.537
02:12:23|1.5346
02:12:24|1.5385
02:12:25|1.5385
02:12:26|1.5385
02:12:27|1.5385
02:12:29|1.53466
02:12:30|1.53466
02:12:30|1.53466
02:12:32|1.53466
02:12:33|1.53466
02:12:33|1.53466
02:12:35|1.53466
02:12:35|1.53466
02:12:36|1.53494
02:12:37|1.53494
02:12:39|1.53494
02:12:39|1.53494
02:12:40|1.53494
02:12:42|1.53725
02:12:42|1.53725
02:12:43|1.53725
02:12:44|1.53501
02:12:46|1.53501
02:12:46|1.53525
02:12:47|1.53454
02:12:48|1.53562
02:12:50|1.5346
02:12:51|1.5346
02:12:52|1.53707
02:12:53|1.53707
02:12:54|1.53707
02:12:55|1.53707
02:12:56|1.53707
02:12:57|1.53707
02:12:58|1.53707
02:12:59|1.53525
02:13:00|1.53439
02:13:02|1.53345
02:13:02|1.53345
02:13:04|1.53345
02:13:05|1.5356
02:13:05|1.5356
02:13:07|1.53826
02:13:08|1.53826
02:13:09|1.5356
02:13:09|1.53877
02:13:11|1.53877
02:13:11|1.53877
02:13:12|1.53877
02:13:14|1.53877
02:13:15|1.53877
02:13:17|1.53877
02:13:17|1.53868
02:13:18|1.53868
02:13:19|1.53868
02:13:20|1.53868
02:13:21|1.53868
02:13:22|1.53854
02:13:23|1.53854
02:13:24|1.53759
02:13:25|1.53759
02:13:26|1.53602
02:13:27|1.53602
02:13:29|1.53602
02:13:29|1.53602
02:13:31|1.53479
02:13:32|1.53479
02:13:33|1.5363
02:13:34|1.5363
02:13:35|1.5363
02:13:35|1.5363
02:13:37|1.5363
02:13:37|1.53583
02:13:39|1.53583
02:13:40|1.53583
02:13:41|1.53583
02:13:42|1.53583
02:13:43|1.53583
02:13:43|1.53583
02:13:46|1.53583
02:13:46|1.53583
02:13:47|1.53583
02:13:48|1.53583
02:13:50|1.536
02:13:50|1.536
02:13:51|1.536
02:13:52|1.536
02:13:53|1.536
02:13:55|1.536
02:13:56|1.536
02:13:57|1.536
02:13:58|1.536
02:13:58|1.53326
02:14:00|1.53301
02:14:01|1.53063
02:14:02|1.53063
02:14:03|1.53063
02:14:04|1.53408
02:14:05|1.52796
02:14:06|1.52796
02:14:06|1.52796
02:14:08|1.52796
02:14:09|1.52796
02:14:09|1.52907
02:14:10|1.53063
02:14:11|1.53097
02:14:13|1.53097
02:14:13|1.53097
02:14:15|1.52875
02:14:17|1.52875
02:14:18|1.52875
02:14:19|1.53007
02:14:19|1.53007
02:14:21|1.53007
02:14:22|1.53007
02:14:23|1.53007
02:14:24|1.53007
02:14:25|1.53007
02:14:25|1.53007
02:14:27|1.53007
02:14:28|1.53007
02:14:28|1.53007
02:14:29|1.53007
02:14:31|1.53218
02:14:31|1.53218
02:14:32|1.53218
02:14:35|1.53218
02:14:35|1.53218
02:14:36|1.53218
02:14:37|1.5324
02:14:38|1.5324
02:14:39|1.5324
02:14:41|1.5324
02:14:42|1.5324
02:14:44|1.5324
02:14:44|1.5324
02:14:45|1.5324
02:14:46|1.52435
02:14:47|1.52335
02:14:48|1.52266
02:14:49|1.52635
02:14:50|1.52635
02:14:52|1.52824
02:14:53|1.53003
02:14:53|1.53003
02:14:54|1.53183
02:14:57|1.53049
02:14:58|1.53183
02:14:58|1.53183
02:15:00|1.53
02:15:01|1.53007
02:15:02|1.52942
02:15:03|1.52942
02:15:04|1.52942
02:15:05|1.53154
02:15:06|1.53154
02:15:06|1.5312
02:15:09|1.53119
02:15:09|1.53119
02:15:10|1.53119
02:15:11|1.52773
02:15:12|1.52773
02:15:13|1.52547
02:15:15|1.52583
02:15:16|1.52789
02:15:18|1.52886
02:15:19|1.52886
02:15:20|1.52886
02:15:21|1.52886
02:15:22|1.52886
02:15:23|1.52886
02:15:25|1.52886
02:15:26|1.52614
02:15:27|1.52614
02:15:28|1.53068
02:15:29|1.53068
02:15:30|1.53068
02:15:31|1.53068
02:15:32|1.53068
02:15:34|1.53068
02:15:34|1.53068
02:15:35|1.53169
02:15:36|1.53169
02:15:38|1.53169
02:15:40|1.53298
02:15:41|1.53298
02:15:41|1.53298
02:15:43|1.53298
02:15:44|1.53476
02:15:46|1.53495
02:15:46|1.53495
02:15:47|1.53495
02:15:48|1.53495
02:15:49|1.53495
02:15:50|1.537
02:15:51|1.53181
02:15:52|1.53723
02:15:53|1.53701
02:15:54|1.53701
02:15:56|1.53701
02:15:58|1.53701
02:15:58|1.53701
02:15:59|1.53701
02:16:00|1.53867
02:16:02|1.53867
02:16:03|1.53741
02:16:04|1.53716
02:16:05|1.53716
02:16:06|1.53883
02:16:07|1.53883
02:16:08|1.53883
02:16:09|1.53883
02:16:10|1.53883
02:16:11|1.53883
02:16:12|1.54114
02:16:13|1.54223
02:16:14|1.54223
02:16:15|1.54417
02:16:16|1.54418
02:16:17|1.54418
02:16:18|1.54418
02:16:20|1.54447
02:16:20|1.54447
02:16:21|1.54443
02:16:23|1.54443
02:16:24|1.54449
02:16:24|1.54418
02:16:26|1.54326
02:16:28|1.54273
02:16:29|1.54265
02:16:31|1.54265
02:16:32|1.54394
02:16:32|1.54394
02:16:34|1.54231
02:16:35|1.54231
02:16:35|1.54386
02:16:37|1.54485
02:16:37|1.54485
02:16:38|1.54427
02:16:39|1.54622
02:16:41|1.54539
02:16:41|1.54532
02:16:43|1.54521
02:16:43|1.54521
02:16:45|1.54763
02:16:46|1.54747
02:16:47|1.54752
02:16:47|1.54752
02:16:48|1.54752
02:16:50|1.54339
02:16:51|1.54509
02:16:53|1.54126
02:16:54|1.54126
02:16:54|1.54126
02:16:56|1.5411
02:16:57|1.54203
02:16:57|1.54203
02:16:59|1.54203
02:17:01|1.54006
02:17:01|1.54006
02:17:03|1.54006
02:17:04|1.5399
02:17:05|1.54104
02:17:06|1.54104
02:17:07|1.54104
02:17:08|1.54104
02:17:09|1.54104
02:17:10|1.54104
02:17:11|1.54031
02:17:12|1.54276
02:17:13|1.54216
02:17:14|1.54216
02:17:15|1.54356
02:17:17|1.54316
02:17:18|1.54316
02:17:20|1.54316
02:17:21|1.54316
02:17:21|1.54128
02:17:23|1.54128
02:17:24|1.54128
02:17:25|1.54128
02:17:26|1.54128
02:17:27|1.54128
02:17:27|1.54128
02:17:29|1.54128
02:17:30|1.54394
02:17:31|1.54394
02:17:33|1.54394
02:17:33|1.54394
02:17:34|1.54317
02:17:35|1.54317
02:17:36|1.5466
02:17:37|1.5466
02:17:38|1.5466
02:17:39|1.54691
02:17:41|1.54765
02:17:42|1.54765
02:17:42|1.54765
02:17:44|1.54765
02:17:46|1.54765
02:17:47|1.54765
02:17:48|1.54672
02:17:49|1.54672
02:17:50|1.54765
02:17:51|1.54549
02:17:52|1.54549
02:17:53|1.54713
02:17:55|1.546
02:17:56|1.546
02:17:56|1.54835
02:17:58|1.5466
02:17:59|1.5466
02:18:01|1.54839
02:18:01|1.54839
02:18:03|1.54537
02:18:05|1.5472
02:18:06|1.5472
02:18:07|1.54781
02:18:08|1.54781
02:18:09|1.54622
02:18:10|1.5459
02:18:11|1.54327
02:18:12|1.54327
02:18:13|1.54327
02:18:14|1.54328
02:18:16|1.54328
02:18:16|1.54501
02:18:18|1.54488
02:18:18|1.54621
02:18:20|1.5474
02:18:21|1.5474
02:18:22|1.5474
02:18:23|1.54573
02:18:24|1.54573
02:18:25|1.54573
02:18:26|1.54574
02:18:27|1.54574
02:18:28|1.55
02:18:29|1.55
02:18:30|1.54863
02:18:31|1.54863
02:18:32|1.54863
02:18:33|1.54863
02:18:35|1.54805
02:18:36|1.54805
02:18:37|1.55
02:18:38|1.55
02:18:39|1.55
02:18:40|1.55
02:18:41|1.55
02:18:42|1.54807
02:18:44|1.54807
02:18:44|1.54807
02:18:45|1.54734
02:18:46|1.54734
02:18:47|1.54734
02:18:49|1.54734
02:18:50|1.54734
02:18:50|1.54734
02:18:52|1.54734
02:18:53|1.54734
02:18:54|1.54878
02:18:54|1.54684
02:18:55|1.54684
02:18:56|1.54684
02:18:58|1.54684
02:18:59|1.54684
02:19:01|1.54879
02:19:02|1.54879
02:19:02|1.55102
02:19:03|1.55102
02:19:04|1.55102
02:19:05|1.55102
02:19:08|1.55102
02:19:09|1.55102
02:19:10|1.55168
02:19:12|1.55168
02:19:12|1.55168
02:19:14|1.55185
02:19:14|1.55223
02:19:16|1.5534
02:19:16|1.5534
02:19:18|1.55368
02:19:19|1.55368
02:19:20|1.55368
02:19:20|1.55354
02:19:22|1.55354
02:19:23|1.55354
02:19:23|1.55286
02:19:26|1.55286
02:19:27|1.55286
02:19:28|1.55286
02:19:30|1.545
02:19:30|1.54694
02:19:31|1.54574
02:19:32|1.54574
02:19:33|1.5473
02:19:34|1.5482
02:19:35|1.5482
02:19:36|1.5482
02:19:37|1.5482
02:19:38|1.5482
02:19:39|1.5482
02:19:40|1.5482
02:19:41|1.5482
02:19:42|1.54458
02:19:43|1.54384
02:19:44|1.5425
02:19:45|1.5425
02:19:47|1.54395
02:19:48|1.54395
02:19:49|1.54395
02:19:50|1.54395
02:19:50|1.54578
02:19:51|1.54608
02:19:53|1.54608
02:19:53|1.54902
02:19:55|1.54902
02:19:55|1.54902
02:19:57|1.54738
02:19:58|1.54738
02:20:00|1.54738
02:20:00|1.54738
02:20:01|1.54738
02:20:02|1.54738
02:20:03|1.54738
02:20:04|1.54598
02:20:06|1.54494
02:20:08|1.54336
02:20:09|1.54392
02:20:10|1.54471
02:20:11|1.54471
02:20:12|1.54471
02:20:13|1.54471
02:20:14|1.54471
02:20:16|1.54471
02:20:16|1.54471
02:20:19|1.54471
02:20:19|1.54471
02:20:21|1.54122
02:20:22|1.54105
02:20:23|1.53993
02:20:25|1.53993
02:20:25|1.53993
02:20:27|1.53993
02:20:29|1.53993
02:20:30|1.53993
02:20:30|1.53993
02:20:31|1.53993
02:20:32|1.54194
02:20:34|1.54194
02:20:35|1.54194
02:20:36|1.54194
02:20:37|1.54194
02:20:38|1.54194
02:20:39|1.54421
02:20:40|1.54421
02:20:41|1.54421
02:20:42|1.54421
02:20:43|1.54327
02:20:45|1.54327
02:20:46|1.54327
02:20:46|1.54327
02:20:48|1.54327
02:20:48|1.54327
02:20:49|1.54327
02:20:51|1.54327
02:20:52|1.54327
02:20:53|1.54327
02:20:54|1.54327
02:20:55|1.54327
02:20:56|1.54327
02:20:57|1.54327
02:20:58|1.54327
02:20:59|1.54311
02:21:00|1.54311
02:21:01|1.54311
02:21:03|1.54311
02:21:04|1.54077
02:21:05|1.54077
02:21:06|1.54077
02:21:07|1.54344
02:21:08|1.5426
02:21:09|1.5426
02:21:10|1.5426
02:21:11|1.5426
02:21:13|1.54327
02:21:14|1.54327
02:21:14|1.54327
02:21:15|1.54327
02:21:17|1.54327
02:21:18|1.54327
02:21:18|1.54327
02:21:19|1.54499
02:21:20|1.54499
02:21:22|1.54499
02:21:23|1.54499
02:21:23|1.54499
02:21:25|1.54499
02:21:26|1.54499
02:21:27|1.54499
02:21:28|1.54691
02:21:29|1.54691
02:21:31|1.54691
02:21:32|1.54793
02:21:33|1.54793
02:21:34|1.54815
02:21:35|1.54815
02:21:37|1.54815
02:21:37|1.54815
02:21:38|1.54884
02:21:40|1.54884
02:21:40|1.54884
02:21:41|1.54884
02:21:43|1.54815
02:21:43|1.54884
02:21:44|1.54884
02:21:45|1.54767
02:21:46|1.54767
02:21:48|1.54767
02:21:48|1.54767
02:21:49|1.54767
02:21:51|1.54767
02:21:51|1.54767
02:21:52|1.54767
02:21:53|1.54767
02:21:54|1.54767
02:21:55|1.54767
02:21:56|1.54767
02:21:58|1.55
02:21:59|1.55205
02:21:59|1.55205
02:22:00|1.55205
02:22:02|1.55223
02:22:03|1.55121
02:22:05|1.55393
02:22:06|1.55414
02:22:07|1.55422
02:22:08|1.55518
02:22:09|1.55624
02:22:11|1.55692
02:22:12|1.55821
02:22:12|1.55669
02:22:14|1.55669
02:22:15|1.55669
02:22:15|1.55669
02:22:16|1.55669
02:22:18|1.55723
02:22:19|1.55474
02:22:21|1.5535
02:22:22|1.5535
02:22:22|1.5535
02:22:23|1.54877
02:22:24|1.54877
02:22:25|1.5492
02:22:27|1.54969
02:22:27|1.55067
02:22:29|1.55067
02:22:30|1.55067
02:22:31|1.55067
02:22:32|1.5523
02:22:33|1.55417
02:22:34|1.55465
02:22:35|1.55465
02:22:36|1.55533
02:22:37|1.55533
02:22:38|1.55381
02:22:39|1.55306
02:22:41|1.55306
02:22:42|1.55306
02:22:43|1.5558
02:22:43|1.5558
02:22:44|1.5558
02:22:45|1.5558
02:22:46|1.5558
02:22:48|1.55409
02:22:49|1.55409
02:22:51|1.55409
02:22:51|1.55409
02:22:52|1.55409
02:22:54|1.55578
02:22:54|1.55578
02:22:56|1.55578
02:22:56|1.55599
02:22:57|1.55666
02:22:58|1.55769
02:22:59|1.5558
02:23:00|1.5558
02:23:01|1.55631
02:23:02|1.55527
02:23:03|1.55579
02:23:05|1.55515
02:23:06|1.555
02:23:08|1.55591
02:23:09|1.55591
02:23:11|1.55591
02:23:13|1.55591
02:23:14|1.55591
02:23:15|1.55499
02:23:16|1.55389
02:23:17|1.55389
02:23:18|1.55057
02:23:19|1.55057
02:23:20|1.55118
02:23:21|1.54847
02:23:22|1.5501
02:23:23|1.5501
02:23:24|1.55259
02:23:26|1.55259
02:23:27|1.55259
02:23:27|1.55259
02:23:29|1.55259
02:23:30|1.55259
02:23:31|1.55259
02:23:32|1.55259
02:23:33|1.55259
02:23:34|1.55259
02:23:35|1.55047
02:23:36|1.55047
02:23:37|1.55047
02:23:38|1.55047
02:23:39|1.55047
02:23:41|1.55047
02:23:43|1.55047
02:23:43|1.55047
02:23:45|1.55047
02:23:45|1.55047
02:23:47|1.55582
02:23:48|1.55246
02:23:49|1.55246
02:23:50|1.55246
02:23:52|1.55351
02:23:53|1.55351
02:23:53|1.55351
02:23:54|1.55351
02:23:55|1.55351
02:23:57|1.55351
02:23:57|1.55351
02:23:59|1.55351
02:23:59|1.55351
02:24:00|1.55351
02:24:01|1.55351
02:24:03|1.55351
02:24:03|1.55351
02:24:05|1.55351
02:24:07|1.55189
02:24:08|1.55189
02:24:09|1.55189
02:24:11|1.55189
02:24:11|1.55189
02:24:13|1.55189
02:24:14|1.55189
02:24:15|1.55189
02:24:16|1.54765
02:24:17|1.54765
02:24:19|1.549
02:24:19|1.549
02:24:20|1.549
02:24:21|1.549
02:24:22|1.54851
02:24:23|1.54851
02:24:24|1.54851
02:24:25|1.54851
02:24:27|1.54851
02:24:28|1.54851
02:24:28|1.54851
02:24:30|1.54851
02:24:31|1.54851
02:24:32|1.54851
02:24:33|1.54851
02:24:34|1.54856
02:24:35|1.54856
02:24:36|1.54856
02:24:37|1.54856
02:24:38|1.5478
02:24:39|1.5478
02:24:40|1.54741
02:24:41|1.54767
02:24:46|1.54767
02:24:47|1.54806
02:24:48|1.54967
02:24:48|1.54851
02:24:50|1.54851
02:24:51|1.54851
02:24:51|1.54851
02:24:53|1.54851
02:24:53|1.54882
02:24:55|1.54882
02:24:56|1.54882
02:24:57|1.54882
02:24:58|1.54882
02:24:59|1.54882
02:25:00|1.54882
02:25:01|1.54882
02:25:02|1.54882
02:25:03|1.54882
02:25:05|1.54912
02:25:06|1.54912
02:25:07|1.54912
02:25:08|1.54912
02:25:09|1.54641
02:25:10|1.54458
02:25:11|1.54458
02:25:12|1.54618
02:25:13|1.54618
02:25:15|1.544
02:26:15|1.54372
02:26:16|1.54372
02:26:18|1.54552
02:26:19|1.5461
02:26:20|1.54799
02:26:21|1.54799
02:26:22|1.54799
02:26:23|1.54799
02:26:24|1.55102
02:26:25|1.55102
02:26:26|1.55102
02:26:27|1.55102
02:26:28|1.55106
02:26:29|1.55156
02:26:30|1.55414
02:26:31|1.55518
02:26:32|1.55582
02:26:33|1.55582
02:26:34|1.55588
02:26:35|1.55692
02:26:36|1.5578
02:26:37|1.5578
02:26:38|1.55266
02:26:39|1.55266
02:26:40|1.55266
02:26:41|1.55266
02:26:42|1.55266
02:26:43|1.55478
02:26:44|1.55478
02:26:45|1.55478
02:26:46|1.55477
02:26:47|1.55477
02:26:48|1.55477
02:26:49|1.55385
02:26:50|1.55385
02:26:51|1.55385
02:26:52|1.55385
02:26:53|1.55385
02:26:54|1.55211
02:26:55|1.55431
02:26:56|1.55431
02:26:57|1.5539
02:26:58|1.55556
02:26:59|1.5578
02:27:00|1.55835
02:27:01|1.55835
02:27:02|1.55835
02:27:03|1.55835
02:27:04|1.55835
02:27:05|1.5578
02:27:06|1.5578
02:27:08|1.55614
02:27:09|1.55794
02:27:11|1.55794
02:27:12|1.55794
02:27:13|1.55638
02:27:14|1.56025
02:27:15|1.56025
02:27:16|1.55811
02:27:18|1.55811
02:27:18|1.55801
02:27:20|1.55747
02:27:20|1.55747
02:27:21|1.55747
02:27:22|1.55747
02:27:23|1.55837
02:27:24|1.55837
02:27:25|1.55837
02:27:27|1.55837
02:27:28|1.55837
02:27:29|1.55837
02:27:30|1.55966
02:27:31|1.55966
02:27:32|1.55966
02:27:33|1.55837
02:27:34|1.55837
02:27:35|1.55837
02:27:36|1.55837
02:27:37|1.55837
02:27:38|1.55882
02:27:39|1.55882
02:27:41|1.55747
02:27:42|1.55747
02:27:43|1.552
02:27:44|1.55399
02:27:45|1.55399
02:27:46|1.55349
02:27:47|1.55409
02:27:49|1.55477
02:27:50|1.55532
02:27:51|1.55532
02:27:51|1.55601
02:27:53|1.55601
02:27:54|1.55601
02:27:55|1.55773
02:27:55|1.55773
02:27:57|1.55773
02:27:57|1.55773
02:27:59|1.55666
02:28:00|1.55666
02:28:01|1.55845
02:28:02|1.5588
02:28:03|1.561
02:28:03|1.55933
02:28:05|1.55933
02:28:06|1.55933
02:28:06|1.55933
02:28:08|1.558
02:28:09|1.55866
02:28:10|1.55866
02:28:11|1.55978
02:28:12|1.56059
02:28:13|1.56328
02:28:15|1.56154
02:28:15|1.56141
02:28:16|1.56316
02:28:17|1.56316
02:28:18|1.56316
02:28:19|1.56316
02:28:21|1.56316
02:28:22|1.56316
02:28:23|1.56316
02:28:24|1.56316
02:28:24|1.564
02:28:25|1.564
02:28:26|1.564
02:28:28|1.56326
02:28:29|1.56316
02:28:31|1.56316
02:28:32|1.56316
02:28:33|1.56316
02:28:34|1.56184
02:28:35|1.56184
02:28:36|1.56087
02:28:37|1.56087
02:28:38|1.56184
02:28:39|1.56184
02:28:40|1.56291
02:28:41|1.56204
02:28:43|1.56211
02:28:44|1.56211
02:28:45|1.56211
02:28:45|1.56211
02:28:46|1.56211
02:28:48|1.56096
02:28:50|1.56118
02:28:50|1.56118
02:28:52|1.56211
02:28:53|1.56211
02:28:54|1.56211
02:28:55|1.56434
02:28:56|1.56434
02:28:57|1.56434
02:28:58|1.56293
02:28:59|1.56445
02:29:00|1.56286
02:29:01|1.56278
02:29:02|1.56278
02:29:03|1.56278
02:29:04|1.56278
02:29:05|1.56278
02:29:06|1.56164
02:29:07|1.56164
02:29:08|1.56164
02:29:10|1.56164
02:29:12|1.56315
02:29:12|1.56494
02:29:13|1.56494
02:29:14|1.56556
02:29:15|1.56531
02:29:17|1.56546
02:29:17|1.56269
02:29:19|1.56299
02:29:20|1.56299
02:29:20|1.56299
02:29:22|1.56294
02:29:23|1.56294
02:29:24|1.56133
02:29:25|1.56133
02:29:26|1.56102
02:29:27|1.56102
02:29:28|1.56102
02:29:29|1.56102
02:29:30|1.55857
02:29:31|1.55899
02:29:32|1.55899
02:29:33|1.55899
02:29:34|1.55899
02:29:35|1.55783
02:29:37|1.55783
02:29:38|1.55797
02:29:38|1.55797
02:29:40|1.55666
02:29:41|1.55666
02:29:42|1.55666
02:29:42|1.55666
02:29:43|1.55586
02:29:44|1.55562
02:29:45|1.555
02:29:47|1.555
02:29:47|1.55399
02:29:48|1.55399
02:29:50|1.55393
02:29:50|1.55393
02:29:51|1.55393
02:29:52|1.55468
02:29:54|1.55468
02:29:55|1.55468
02:29:56|1.55562
02:29:57|1.55832
02:29:58|1.55832
02:29:58|1.55655
02:29:59|1.55655
02:30:00|1.55655
02:30:01|1.55701
02:30:03|1.55701
02:30:04|1.55701
02:30:05|1.55701
02:30:05|1.55701
02:30:06|1.55701
02:30:08|1.55653
02:30:09|1.55653
02:30:09|1.556
02:30:10|1.556
02:30:12|1.55422
02:30:13|1.55422
02:30:14|1.55422
02:30:15|1.55422
02:30:16|1.55422
02:30:17|1.55566
02:30:18|1.55566
02:30:19|1.55566
02:30:20|1.55566
02:30:21|1.55566
02:30:22|1.55566
02:30:23|1.55566
02:30:25|1.55566
02:30:26|1.55687
02:30:26|1.55567
02:30:27|1.55586
02:30:28|1.55569
02:30:30|1.55569
02:30:30|1.55569
02:30:32|1.55559
02:30:33|1.55559
02:30:34|1.55559
02:30:35|1.55559
02:30:37|1.55559
02:30:38|1.55559
02:30:39|1.55559
02:30:39|1.55559
02:30:41|1.55559
02:30:42|1.55559
02:30:43|1.55559
02:30:44|1.55559
02:30:45|1.55559
02:30:46|1.55559
02:30:47|1.55559
02:30:48|1.55559
02:30:50|1.55559
02:30:50|1.55559
02:30:52|1.55279
02:30:53|1.55268
02:30:53|1.55194
02:30:55|1.55194
02:30:55|1.55194
02:30:57|1.55339
02:30:58|1.55339
02:30:58|1.55339
02:31:00|1.55339
02:31:01|1.55339
02:31:02|1.55339
02:31:03|1.55339
02:31:04|1.55339
02:31:05|1.55339
02:31:06|1.55339
02:31:07|1.55339
02:31:08|1.55173
02:31:09|1.55173
02:31:10|1.55173
02:31:12|1.55173
02:31:13|1.55173
02:31:14|1.55173
02:31:16|1.553
02:31:16|1.553
02:31:17|1.553
02:31:18|1.553
02:31:19|1.553
02:31:20|1.553
02:31:21|1.55191
02:31:22|1.55191
02:31:23|1.55191
02:31:25|1.55174
02:31:25|1.55174
02:31:27|1.55174
02:31:28|1.55174
02:31:29|1.55174
02:31:30|1.55531
02:31:31|1.55531
02:31:32|1.55583
02:31:34|1.55557
02:31:34|1.55557
02:31:36|1.55871
02:31:37|1.56126
02:31:38|1.56184
02:31:39|1.56226
02:31:40|1.56226
02:31:42|1.56302
02:31:43|1.56446
02:31:44|1.56446
02:31:45|1.56365
02:31:45|1.56365
02:31:46|1.56345
02:31:47|1.56345
02:31:49|1.56503
02:31:50|1.56503
02:31:51|1.56347
02:31:52|1.56407
02:31:53|1.56089
02:31:53|1.56119
02:31:55|1.56119
02:31:56|1.56119
02:31:57|1.56119
02:31:57|1.56119
02:31:59|1.56119
02:31:59|1.56119
02:32:00|1.56119
02:32:01|1.56119
02:32:03|1.56119
02:32:03|1.56119
02:32:04|1.56119
02:32:06|1.56121
02:32:07|1.56154
02:32:08|1.56154
02:32:09|1.56154
02:32:10|1.56302
02:32:11|1.56302
02:32:13|1.56302
02:32:13|1.56352
02:32:15|1.56352
02:32:16|1.56352
02:32:17|1.56629
02:32:18|1.56474
02:32:19|1.56474
02:32:20|1.56474
02:32:21|1.56449
02:32:22|1.56512
02:32:23|1.56512
02:32:24|1.56512
02:32:25|1.56621
02:32:27|1.56418
02:32:28|1.56418
02:32:29|1.56415
02:32:30|1.56352
02:32:31|1.56466
02:32:33|1.56541
02:32:34|1.56376
02:32:35|1.56376
02:32:37|1.56346
02:32:38|1.56289
02:32:38|1.56289
02:32:40|1.56407
02:32:41|1.56407
02:32:42|1.56346
02:32:43|1.56257
02:32:44|1.56257
02:32:45|1.56521
02:32:46|1.56521
02:32:47|1.56521
02:32:48|1.56521
02:32:49|1.56521
02:32:50|1.56521
02:32:51|1.56504
02:32:52|1.56504
02:32:53|1.56504
02:32:56|1.56469
02:32:56|1.56469
02:32:57|1.56469
02:32:59|1.56469
02:33:00|1.56469
02:33:00|1.56469
02:33:01|1.5652
02:33:02|1.56738
02:33:04|1.56738
02:33:05|1.566
02:33:05|1.566
02:33:07|1.56498
02:33:07|1.56498
02:33:08|1.56498
02:33:09|1.56498
02:33:11|1.56671
02:33:12|1.56671
02:33:13|1.56671
02:33:14|1.56671
02:33:15|1.56671
02:33:16|1.56671
02:33:17|1.56671
02:33:18|1.56548
02:33:19|1.56548
02:33:20|1.56548
02:33:21|1.56548
02:33:22|1.56699
02:33:23|1.56699
02:33:24|1.56699
02:33:25|1.56699
02:33:26|1.56699
02:33:27|1.56699
02:33:28|1.56699
02:33:29|1.56736
02:33:30|1.56699
02:33:31|1.56699
02:33:32|1.56738
02:33:33|1.56852
02:33:34|1.56852
02:33:35|1.56852
02:33:36|1.56852
02:33:37|1.56852
02:33:38|1.56852
02:33:39|1.56676
02:33:40|1.56732
02:33:41|1.56726
02:33:42|1.56726
02:33:43|1.56662
02:33:44|1.56662
02:33:45|1.56686
02:33:46|1.56686
02:33:47|1.56686
02:33:48|1.56281
02:33:49|1.56179
02:33:51|1.56179
02:33:51|1.56336
02:33:52|1.56237
02:33:53|1.56237
02:33:55|1.56269
02:33:56|1.56269
02:33:57|1.56114
02:33:58|1.55806
02:33:59|1.55586
02:34:00|1.55588
02:34:01|1.55746
02:34:02|1.55746
02:34:03|1.55975
02:34:04|1.56179
02:34:05|1.56179
02:34:06|1.56179
02:34:07|1.56179
02:34:09|1.55987
02:34:09|1.55987
02:34:10|1.55987
02:34:12|1.56269
02:34:12|1.56269
02:34:13|1.56269
02:34:15|1.56269
02:34:16|1.56269
02:34:17|1.56317
02:34:19|1.56317
02:34:20|1.56317
02:34:21|1.56317
02:34:22|1.56317
02:34:22|1.56216
02:34:24|1.56216
02:34:24|1.56216
02:34:25|1.56216
02:34:26|1.56317
02:34:27|1.56317
02:34:29|1.563
02:34:30|1.563
02:34:32|1.563
02:34:32|1.563
02:34:34|1.563
02:34:35|1.563
02:34:36|1.56415
02:34:38|1.56415
02:34:39|1.56844
02:34:39|1.56844
02:34:42|1.56821
02:34:42|1.56813
02:34:43|1.56613
02:34:44|1.56613
02:34:45|1.56727
02:34:46|1.56727
02:34:47|1.56675
02:34:48|1.56675
02:34:49|1.56386
02:34:50|1.56554
02:34:51|1.56364
02:34:53|1.56418
02:34:54|1.56418
02:34:54|1.56301
02:34:57|1.56301
02:34:57|1.56301
02:34:59|1.56301
02:34:59|1.56301
02:35:00|1.56301
02:35:01|1.56301
02:35:02|1.56301
02:35:03|1.56301
02:35:04|1.56301
02:35:05|1.56434
02:35:06|1.56122
02:35:07|1.55761
02:35:08|1.55761
02:35:09|1.55761
02:35:10|1.55761
02:35:11|1.55961
02:35:12|1.55765
02:35:13|1.55765
02:35:14|1.55765
02:35:16|1.55765
02:35:18|1.56117
02:35:18|1.56117
02:35:19|1.56117
02:35:20|1.56117
02:35:22|1.56253
02:35:24|1.56253
02:35:24|1.56253
02:35:25|1.56253
02:35:26|1.56253
02:35:27|1.56253
02:35:28|1.56206
02:35:29|1.56519
02:35:30|1.56519
02:35:31|1.56512
02:35:32|1.56573
02:35:33|1.56573
02:35:34|1.56573
02:35:35|1.56573
02:35:37|1.56573
02:35:37|1.56573
02:35:39|1.56573
02:35:40|1.56633
02:35:41|1.56715
02:35:42|1.56677
02:35:43|1.56677
02:35:43|1.56677
02:35:44|1.56581
02:35:46|1.5658
02:35:47|1.5658
02:35:48|1.56636
02:35:49|1.57
02:35:50|1.57
02:35:51|1.57
02:35:52|1.56767
02:35:53|1.56767
02:35:54|1.56997
02:35:55|1.56997
02:35:56|1.56997
02:35:57|1.56997
02:35:58|1.56997
02:35:59|1.56997
02:36:00|1.56997
02:36:02|1.56864
02:36:04|1.56864
02:36:05|1.56864
02:36:06|1.56763
02:36:07|1.56929
02:36:08|1.56929
02:36:09|1.56929
02:36:10|1.5692
02:36:11|1.56907
02:36:12|1.56907
02:36:13|1.56907
02:36:14|1.56883
02:36:15|1.56883
02:36:16|1.56883
02:36:17|1.56883
02:36:18|1.56883
02:36:20|1.56601
02:36:20|1.56476
02:36:21|1.56476
02:36:23|1.56269
02:36:24|1.56269
02:36:25|1.56383
02:36:26|1.56382
02:36:28|1.56382
02:36:29|1.56382
02:36:29|1.56382
02:36:31|1.56382
02:36:32|1.56303
02:36:33|1.56303
02:36:34|1.56303
02:36:35|1.56303
02:36:36|1.56303
02:36:37|1.56354
02:36:38|1.56369
02:36:40|1.56269
02:36:41|1.56208
02:36:42|1.56208
02:36:43|1.56429
02:36:44|1.56429
02:36:45|1.56429
02:36:46|1.56429
02:36:47|1.56429
02:36:48|1.56429
02:36:49|1.56429
02:36:50|1.56429
02:36:51|1.56429
02:36:52|1.56525
02:36:53|1.56525
02:36:54|1.56525
02:36:55|1.56525
02:36:56|1.56525
02:36:57|1.56525
02:36:58|1.56525
02:37:00|1.56475
02:37:01|1.56475
02:37:02|1.56475
02:37:02|1.56179
02:37:03|1.56179
02:37:04|1.5608
02:37:06|1.56182
02:37:06|1.56182
02:37:07|1.56182
02:37:09|1.56182
02:37:10|1.562
02:37:11|1.562
02:37:12|1.55914
02:37:12|1.55856
02:37:13|1.56058
02:37:15|1.56058
02:37:16|1.55989
02:37:16|1.55989
02:37:17|1.55989
02:37:19|1.5629
02:37:21|1.56507
02:37:22|1.56381
02:37:23|1.56381
02:37:24|1.56381
02:37:25|1.56411
02:37:26|1.56518
02:37:27|1.56518
02:37:28|1.56518
02:37:29|1.56518
02:37:30|1.56518
02:37:31|1.56685
02:37:32|1.56685
02:37:33|1.56685
02:37:35|1.56685
02:37:35|1.56685
02:37:36|1.56685
02:37:38|1.56685
02:37:40|1.56685
02:37:41|1.56748
02:37:43|1.56748
02:37:44|1.5663
02:37:44|1.56515
02:37:45|1.56515
02:37:46|1.56515
02:37:47|1.56515
02:37:49|1.56831
02:37:50|1.56831
02:37:50|1.56831
02:37:51|1.56848
02:37:53|1.56848
02:37:54|1.56621
02:37:55|1.56621
02:37:55|1.56621
02:37:57|1.56621
02:37:57|1.56621
02:37:59|1.56621
02:37:59|1.56621
02:38:01|1.56621
02:38:02|1.56621
02:38:03|1.56621
02:38:04|1.56623
02:38:05|1.56623
02:38:06|1.56623
02:38:07|1.56623
02:38:08|1.56808
02:38:08|1.56871
02:38:09|1.56872
02:38:11|1.56872
02:38:12|1.56936
02:38:13|1.56801
02:38:13|1.56801
02:38:15|1.56801
02:38:15|1.56801
02:38:17|1.569
02:38:17|1.569
02:38:19|1.569
02:38:21|1.569
02:38:21|1.56847
02:38:23|1.56847
02:38:23|1.56847
02:38:25|1.56847
02:38:26|1.56847
02:38:27|1.56847
02:38:28|1.56847
02:38:30|1.57036
02:38:30|1.57036
02:38:31|1.57111
02:38:32|1.57111
02:38:33|1.5698
02:38:34|1.5698
02:38:35|1.57205
02:38:36|1.57223
02:38:37|1.57244
02:38:39|1.57066
02:38:40|1.57117
02:38:41|1.57062
02:38:42|1.57062
02:38:44|1.56894
02:38:45|1.56947
02:38:45|1.56947
02:38:47|1.56909
02:38:48|1.56916
02:38:48|1.56862
02:38:49|1.56973
02:38:50|1.56973
02:38:52|1.56973
02:38:53|1.57146
02:38:54|1.56979
02:38:55|1.56979
02:38:55|1.57026
02:38:56|1.57026
02:38:58|1.56817
02:38:58|1.56936
02:39:00|1.56936
02:39:00|1.5696
02:39:02|1.5696
02:39:02|1.5696
02:39:05|1.5696
02:39:05|1.5696
02:39:06|1.5696
02:39:07|1.5696
02:39:08|1.5693
02:39:09|1.5693
02:39:10|1.5693
02:39:11|1.5693
02:39:12|1.574
02:39:13|1.57311
02:39:15|1.57311
02:39:15|1.57596
02:39:16|1.57312
02:39:17|1.57312
02:39:18|1.57395
02:39:19|1.57501
02:39:20|1.57399
02:39:22|1.57489
02:39:23|1.57486
02:39:23|1.57486
02:39:25|1.57486
02:39:26|1.57399
02:39:28|1.57296
02:39:28|1.5719
02:39:30|1.57082
02:39:30|1.57088
02:39:32|1.57002
02:39:33|1.56913
02:39:33|1.57001
02:39:35|1.57001
02:39:36|1.57001
02:39:36|1.57001
02:39:38|1.57001
02:39:38|1.57001
02:39:40|1.57
02:39:41|1.56927
02:39:42|1.56927
02:39:43|1.56927
02:39:44|1.56927
02:39:45|1.56927
02:39:46|1.56927
02:39:47|1.56927
02:39:48|1.56927
02:39:49|1.56927
02:39:50|1.56927
02:39:51|1.56927
02:39:52|1.5734
02:39:53|1.5734
02:39:54|1.57372
02:39:55|1.57372
02:39:57|1.57371
02:39:58|1.57371
02:39:59|1.57371
02:39:59|1.57371
02:40:01|1.57371
02:40:02|1.57371
02:40:03|1.57371
02:40:04|1.57371
02:40:05|1.57497
02:40:06|1.57315
02:40:07|1.57315
02:40:08|1.57315
02:40:09|1.57315
02:40:10|1.57379
02:40:12|1.57516
02:40:12|1.57451
02:40:13|1.57451
02:40:14|1.57451
02:40:15|1.57439
02:40:16|1.57439
02:40:17|1.57549
02:40:18|1.57611
02:40:20|1.57413
02:40:21|1.57413
02:40:22|1.57413
02:40:22|1.57413
02:40:24|1.57495
02:40:26|1.57707
02:40:26|1.57705
02:40:27|1.57486
02:40:28|1.57486
02:40:29|1.57486
02:40:30|1.57486
02:40:31|1.57535
02:40:32|1.57535
02:40:33|1.57657
02:40:34|1.57657
02:40:36|1.57669
02:40:37|1.57714
02:40:38|1.57714
02:40:39|1.57871
02:40:40|1.58104
02:40:40|1.58131
02:40:42|1.58169
02:40:43|1.5807
02:40:44|1.58097
02:40:45|1.58043
02:40:46|1.583
02:40:47|1.58373
02:40:48|1.58299
02:40:50|1.58431
02:40:50|1.58431
02:40:52|1.58515
02:40:52|1.58438
02:40:54|1.58694
02:40:55|1.58552
02:40:56|1.58441
02:40:57|1.58441
02:40:58|1.58488
02:40:58|1.58592
02:40:59|1.587
02:41:00|1.587
02:41:02|1.58694
02:41:02|1.58527
02:41:03|1.58319
02:41:05|1.583
02:41:05|1.58446
02:41:06|1.583
02:41:07|1.58152
02:41:08|1.58152
02:41:09|1.58152
02:41:11|1.58375
02:41:11|1.5816
02:41:13|1.5816
02:41:14|1.58506
02:41:15|1.58113
02:41:16|1.58229
02:41:16|1.5835
02:41:18|1.5835
02:41:18|1.5835
02:41:19|1.58427
02:41:21|1.5831
02:41:22|1.58435
02:41:23|1.58641
02:41:24|1.58384
02:41:26|1.58413
02:41:27|1.58413
02:41:28|1.58413
02:41:29|1.58413
02:41:30|1.58711
02:41:31|1.58749
02:41:32|1.58414
02:41:33|1.58414
02:41:34|1.58414
02:41:35|1.58662
02:41:36|1.58662
02:41:37|1.58575
02:41:38|1.58575
02:41:39|1.5886
02:41:40|1.58828
02:41:41|1.58717
02:41:42|1.58614
02:41:44|1.58614
02:41:44|1.58593
02:41:46|1.5889
02:41:46|1.58796
02:41:48|1.58796
02:41:49|1.58796
02:41:50|1.58796
02:41:51|1.59075
02:41:52|1.59075
02:41:53|1.59075
02:41:54|1.591
02:41:55|1.5908
02:41:56|1.59271
02:41:57|1.59499
02:41:58|1.59492
02:41:59|1.59597
02:42:00|1.59686
02:42:01|1.59636
02:42:02|1.59405
02:42:04|1.59729
02:42:05|1.59515
02:42:06|1.59515
02:42:07|1.59347
02:42:08|1.59335
02:42:09|1.59336
02:42:09|1.59152
02:42:11|1.59799
02:42:12|1.59799
02:42:13|1.59512
02:42:14|1.59443
02:42:15|1.59539
02:42:16|1.59636
02:42:17|1.59636
02:42:18|1.59683
02:42:19|1.59683
02:42:20|1.59569
02:42:22|1.59436
02:42:22|1.59475
02:42:24|1.591
02:42:26|1.5925
02:42:27|1.58994
02:42:28|1.5877
02:42:29|1.587
02:42:30|1.58949
02:42:31|1.58949
02:42:32|1.58841
02:42:33|1.5925
02:42:35|1.59256
02:42:35|1.59256
02:42:36|1.59347
02:42:37|1.59164
02:42:38|1.59235
02:42:39|1.59074
02:42:40|1.59235
02:42:41|1.59235
02:42:42|1.59235
02:42:43|1.59235
02:42:45|1.59235
02:42:46|1.58876
02:42:47|1.58876
02:42:48|1.58876
02:42:49|1.58815
02:42:50|1.58684
02:42:52|1.58876
02:42:52|1.58686
02:42:53|1.5848
02:42:54|1.58561
02:42:55|1.58
02:42:56|1.57976
02:42:57|1.58218
02:42:58|1.58282
02:42:59|1.58169
02:43:00|1.58169
02:43:01|1.58169
02:43:02|1.58169
02:43:03|1.58169
02:43:04|1.58526
02:43:05|1.58743
02:43:06|1.58743
02:43:07|1.58547
02:43:09|1.58188
02:43:10|1.58188
02:43:11|1.58577
02:43:13|1.58583
02:43:14|1.58577
02:43:14|1.58577
02:43:16|1.58577
02:43:17|1.58476
02:43:18|1.58476
02:43:19|1.58627
02:43:20|1.58743
02:43:21|1.58743
02:43:22|1.58725
02:43:24|1.58706
02:43:24|1.58706
02:43:25|1.58706
02:43:26|1.58706
02:43:27|1.58695
02:43:30|1.58817
02:43:30|1.58817
02:43:31|1.58817
02:43:32|1.58816
02:43:33|1.58505
02:43:35|1.58463
02:43:36|1.5843
02:43:37|1.58386
02:43:37|1.58099
02:43:39|1.58306
02:43:40|1.58208
02:43:41|1.58196
02:43:42|1.58196
02:43:43|1.58084
02:43:44|1.58084
02:43:45|1.58087
02:43:46|1.58087
02:43:46|1.58087
02:43:48|1.5825
02:43:49|1.58513
02:43:50|1.58513
02:43:51|1.58513
02:43:52|1.58513
02:43:54|1.58513
02:43:54|1.58513
02:43:55|1.58373
02:43:56|1.58373
02:43:57|1.58157
02:43:58|1.58157
02:43:59|1.58321
02:44:00|1.58144
02:44:02|1.58144
02:44:03|1.58144
02:44:04|1.58144
02:44:05|1.5799
02:44:06|1.57989
02:44:08|1.58144
02:44:09|1.58157
02:44:10|1.58157
02:44:11|1.5829
02:44:12|1.5829
02:44:13|1.5829
02:44:14|1.58228
02:44:15|1.58227
02:44:16|1.58227
02:44:17|1.58227
02:44:18|1.58227
02:44:19|1.58144
02:44:21|1.58072
02:44:21|1.58072
02:44:22|1.58072
02:44:24|1.58254
02:44:25|1.58254
02:44:26|1.58254
02:44:27|1.5826
02:44:29|1.58273
02:44:30|1.58273
02:44:31|1.58273
02:44:32|1.58273
02:44:33|1.58273
02:44:34|1.58072
02:44:35|1.58072
02:44:36|1.58167
02:44:37|1.58167
02:44:38|1.58167
02:44:39|1.58118
02:44:40|1.57986
02:44:41|1.57939
02:44:42|1.57939
02:44:43|1.57925
02:44:44|1.58111
02:44:45|1.57947
02:44:46|1.57947
02:44:47|1.5791
02:44:48|1.5791
02:44:49|1.5791
02:44:50|1.5791
02:44:51|1.5795
02:44:53|1.5791
02:44:54|1.5791
02:44:55|1.5788
02:44:56|1.57745
02:44:56|1.57579
02:44:58|1.57353
02:44:58|1.57353
02:45:00|1.57517
02:45:01|1.57517
02:45:03|1.57565
02:45:04|1.57565
02:45:04|1.57565
02:45:05|1.57527
02:45:06|1.57287
02:45:08|1.57168
02:45:09|1.57185
02:45:09|1.57117
02:45:11|1.5709
02:45:12|1.56942
02:45:13|1.57193
02:45:13|1.57193
02:45:15|1.57167
02:45:16|1.57167
02:45:17|1.56878
02:45:18|1.56879
02:45:19|1.56655
02:45:20|1.56478
02:45:21|1.56655
02:45:22|1.56655
02:45:23|1.56816
02:45:24|1.56816
02:45:26|1.57226
02:45:26|1.57226
02:45:27|1.57226
02:45:28|1.57226
02:45:29|1.57226
02:45:31|1.56838
02:45:32|1.56838
02:45:33|1.56838
02:45:34|1.56851
02:45:35|1.56851
02:45:37|1.56739
02:45:38|1.56692
02:45:39|1.56692
02:45:40|1.56692
02:45:41|1.56692
02:45:42|1.56692
02:45:43|1.56692
02:45:43|1.56692
02:45:44|1.56692
02:45:45|1.56692
02:45:48|1.56808
02:45:49|1.56692
02:45:50|1.56692
02:45:51|1.56692
02:45:53|1.57052
02:45:53|1.57375
02:45:55|1.57375
02:45:56|1.57375
02:45:57|1.57375
02:45:58|1.5758
02:45:59|1.57652
02:46:00|1.57652
02:46:01|1.5755
02:46:02|1.5755
02:46:03|1.57464
02:46:05|1.57464
02:46:06|1.57464
02:46:07|1.57464
02:46:08|1.57464
02:46:09|1.57464
02:46:09|1.57464
02:46:11|1.57464
02:46:12|1.57262
02:46:12|1.57255
02:46:14|1.57255
02:46:15|1.57255
02:46:16|1.57255
02:46:18|1.57255
02:46:18|1.57255
02:46:19|1.57255
02:46:20|1.57255
02:46:21|1.57255
02:46:22|1.57255
02:46:23|1.57255
02:46:25|1.57255
02:46:26|1.57328
02:46:28|1.5738
02:46:28|1.57464
02:46:30|1.57464
02:46:30|1.57464
02:46:31|1.57464
02:46:32|1.57464
02:46:33|1.57464
02:46:35|1.57802
02:46:36|1.57811
02:46:36|1.57851
02:46:38|1.57851
02:46:38|1.57905
02:46:39|1.58115
02:46:40|1.58229
02:46:42|1.58215
02:46:43|1.58215
02:46:43|1.58396
02:46:45|1.58487
02:46:46|1.58364
02:46:46|1.58383
02:46:48|1.58654
02:46:48|1.58754
02:46:51|1.58848
02:46:51|1.58945
02:46:52|1.59114
02:46:53|1.59158
02:46:54|1.59158
02:46:55|1.59232
02:46:56|1.59278
02:46:57|1.59391
02:46:58|1.59637
02:46:59|1.59663
02:47:00|1.59748
02:47:01|1.59747
02:47:03|1.59675
02:47:04|1.59887
02:47:05|1.59887
02:47:06|1.599
02:47:07|1.60454
02:47:08|1.60429
02:47:09|1.61673
02:47:10|1.61597
02:47:11|1.62035
02:47:12|1.62503
02:47:13|1.629
02:47:13|1.62544
02:47:14|1.62687
02:47:16|1.62667
02:47:17|1.62228
02:47:18|1.61821
02:47:19|1.61505
02:47:20|1.61061
02:47:21|1.61345
02:47:22|1.60387
02:47:23|1.60859
02:47:24|1.61909
02:47:25|1.61959
02:47:26|1.61278
02:47:27|1.6128
02:47:28|1.61448
02:47:29|1.61712
02:47:30|1.6139
02:47:31|1.61471
02:47:32|1.61398
02:47:33|1.61137
02:47:34|1.61102
02:47:35|1.61188
02:47:36|1.6118
02:47:37|1.61493
02:47:38|1.61103
02:47:39|1.61519
02:47:40|1.61519
02:47:41|1.61519
02:47:42|1.61782
02:47:43|1.61876
02:47:44|1.61964
02:47:46|1.62
02:47:46|1.61716
02:47:47|1.61729
02:47:48|1.61422
02:47:50|1.61789
02:47:50|1.61679
02:47:52|1.62217
02:47:53|1.62241
02:47:54|1.62168
02:47:54|1.61891
02:47:56|1.62081
02:47:57|1.62183
02:47:57|1.62241
02:47:59|1.62192
02:48:00|1.62195
02:48:01|1.62278
02:48:01|1.6132
02:48:02|1.61307
02:48:03|1.61273
02:48:05|1.61391
02:48:07|1.61785
02:48:07|1.61333
02:48:09|1.61333
02:48:09|1.6118
02:48:11|1.61446
02:48:12|1.61426
02:48:12|1.62742
02:48:14|1.62386
02:48:14|1.62187
02:48:16|1.62151
02:48:16|1.62151
02:48:18|1.6198
02:48:18|1.62103
02:48:19|1.62049
02:48:21|1.62049
02:48:22|1.62
02:48:23|1.62
02:48:24|1.61956
02:48:25|1.61956
02:48:26|1.6165
02:48:26|1.61635
02:48:29|1.61587
02:48:29|1.61587
02:48:30|1.61587
02:48:31|1.61775
02:48:32|1.61725
02:48:33|1.61377
02:48:34|1.61377
02:48:35|1.61173
02:48:36|1.61173
02:48:37|1.61136
02:48:39|1.61136
02:48:40|1.61154
02:48:41|1.61154
02:48:42|1.61166
02:48:43|1.61166
02:48:44|1.61166
02:48:45|1.61106
02:48:46|1.61106
02:48:47|1.61
02:48:48|1.61525
02:48:49|1.61539
02:48:50|1.61305
02:48:52|1.61426
02:48:52|1.61426
02:48:53|1.61426
02:48:55|1.61728
02:48:56|1.61813
02:48:57|1.61813
02:48:58|1.61797
02:48:59|1.62
02:49:00|1.62
02:49:01|1.62
02:49:03|1.61711
02:49:03|1.61449
02:49:04|1.61233
02:49:05|1.61377
02:49:07|1.61435
02:49:08|1.6174
02:49:09|1.6174
02:49:10|1.61262
02:49:11|1.6119
02:49:12|1.6119
02:49:13|1.61248
02:49:14|1.6087
02:49:15|1.61
02:49:16|1.61082
02:49:17|1.60795
02:49:18|1.60795
02:49:19|1.60409
02:49:20|1.60409
02:49:21|1.60409
02:49:22|1.60962
02:49:23|1.60622
02:49:24|1.60622
02:49:25|1.60439
02:49:26|1.60439
02:49:27|1.60749
02:49:28|1.60749
02:49:29|1.60749
02:49:30|1.60999
02:49:31|1.60999
02:49:32|1.60999
02:49:34|1.60999
02:49:35|1.60999
02:49:36|1.60999
02:49:37|1.60749
02:49:37|1.60749
02:49:38|1.6091
02:49:39|1.6091
02:49:40|1.6091
02:49:42|1.60877
02:49:43|1.60877
02:49:44|1.6091
02:49:46|1.61076
02:49:46|1.61169
02:49:48|1.6091
02:49:49|1.6091
02:49:49|1.61256
02:49:51|1.60921
02:49:52|1.61076
02:49:53|1.61076
02:49:55|1.6102
02:49:56|1.61011
02:49:57|1.61077
02:49:59|1.61077
02:49:59|1.61077
02:50:00|1.61077
02:50:01|1.61077
02:50:02|1.61115
02:50:03|1.61115
02:50:04|1.61086
02:50:05|1.61086
02:50:07|1.61077
02:50:08|1.61077
02:50:09|1.61099
02:50:10|1.61099
02:50:10|1.609
02:50:12|1.61102
02:50:13|1.61104
02:50:14|1.61104
02:50:15|1.6131
02:50:16|1.61357
02:50:17|1.61357
02:50:18|1.61435
02:50:18|1.61357
02:50:20|1.61357
02:50:20|1.61443
02:50:22|1.61443
02:50:23|1.61435
02:50:24|1.61435
02:50:25|1.61435
02:50:26|1.6149
02:50:26|1.61357
02:50:28|1.61357
02:50:28|1.61314
02:50:30|1.61484
02:50:32|1.61606
02:50:32|1.61684
02:50:33|1.61487
02:50:34|1.61493
02:50:35|1.61526
02:50:42|1.6153
02:50:42|1.61671
02:50:43|1.61671
02:50:44|1.61671
02:50:45|1.62
02:50:46|1.61669
02:50:47|1.61669
02:50:48|1.61958
02:50:49|1.61958
02:50:50|1.61958
02:50:51|1.62107
02:50:53|1.61954
02:50:54|1.61671
02:50:55|1.61709
02:50:56|1.61566
02:50:57|1.60788
02:50:58|1.60761
02:50:59|1.61444
02:51:00|1.61307
02:51:01|1.61307
02:51:02|1.61307
02:51:03|1.61307
02:51:04|1.61307
02:51:05|1.61118
02:51:06|1.61267
02:51:07|1.61118
02:51:09|1.61217
02:51:10|1.60971
02:51:10|1.60855
02:51:11|1.60636
02:51:12|1.60901
02:51:14|1.60679
02:51:15|1.60679
02:51:16|1.60679
02:51:17|1.60679
02:51:18|1.60959
02:51:19|1.60959
02:51:20|1.60675
02:51:21|1.60675
02:51:22|1.60479
02:51:23|1.60717
02:51:24|1.60555
02:51:25|1.60283
02:51:26|1.60413
02:51:27|1.60413
02:51:28|1.60634
02:51:29|1.60634
02:51:30|1.60634
02:51:32|1.60711
02:51:32|1.61211
02:51:33|1.61211
02:51:34|1.61211
02:51:36|1.60634
02:51:37|1.6066
02:51:38|1.6066
02:51:38|1.6066
02:51:40|1.60488
02:51:40|1.6066
02:51:42|1.60421
02:51:43|1.6042
02:51:43|1.60348
02:51:45|1.60297
02:51:46|1.60297
02:51:47|1.60297
02:51:48|1.602
02:51:49|1.602
02:51:50|1.60479
02:51:51|1.60531
02:51:52|1.60531
02:51:54|1.60582
02:51:55|1.60582
02:51:55|1.60403
02:51:57|1.60455
02:51:59|1.60455
02:52:00|1.60455
02:52:01|1.60347
02:52:01|1.59897
02:52:02|1.595
02:52:03|1.59624
02:52:05|1.60099
02:52:06|1.60099
02:52:07|1.60099
02:52:08|1.59769
02:52:09|1.59769
02:52:10|1.59769
02:52:11|1.59769
02:52:12|1.59769
02:52:14|1.59769
02:52:15|1.59769
02:52:16|1.598
02:52:16|1.598
02:52:19|1.598
02:52:20|1.60124
02:52:21|1.60286
02:52:22|1.60286
02:52:23|1.60286
02:52:24|1.60286
02:52:26|1.60276
02:52:27|1.60205
02:52:28|1.60205
02:52:28|1.60201
02:52:29|1.60201
02:52:30|1.60038
02:52:32|1.59553
02:52:33|1.5995
02:52:35|1.59856
02:52:35|1.59856
02:52:37|1.60412
02:52:39|1.601
02:52:39|1.59983
02:52:40|1.59948
02:52:43|1.60151
02:52:43|1.60151
02:52:45|1.59914
02:52:46|1.59914
02:52:47|1.60043
02:52:48|1.60043
02:52:49|1.60043
02:52:49|1.59985
02:52:50|1.59986
02:52:52|1.59986
02:52:53|1.59986
02:52:55|1.59943
02:52:55|1.59943
02:52:57|1.60043
02:52:58|1.60043
02:53:00|1.60043
02:53:00|1.60043
02:53:01|1.60043
02:53:03|1.6013
02:53:05|1.6013
02:53:05|1.60229
02:53:06|1.60229
02:53:07|1.60229
02:53:09|1.60228
02:53:09|1.60228
02:53:10|1.60072
02:53:11|1.60072
02:53:12|1.60072
02:53:14|1.60072
02:53:14|1.60053
02:53:16|1.60053
02:53:16|1.60072
02:53:18|1.60072
02:53:19|1.60123
02:53:19|1.60123
02:53:20|1.60282
02:53:22|1.60282
02:53:22|1.60282
02:53:23|1.60374
02:53:25|1.60524
02:53:26|1.60524
02:53:27|1.60787
02:53:27|1.60787
02:53:29|1.60788
02:53:30|1.60788
02:53:30|1.60788
02:53:31|1.60788
02:53:33|1.60788
02:53:34|1.60788
02:53:35|1.6084
02:53:37|1.6084
02:53:38|1.60883
02:53:39|1.60497
02:53:40|1.60585
02:53:41|1.60642
02:53:42|1.60694
02:53:43|1.60694
02:53:44|1.60694
02:53:46|1.60694
02:53:46|1.60694
02:53:48|1.60694
02:53:48|1.60694
02:53:50|1.60687
02:53:51|1.60687
02:53:51|1.60246
02:53:52|1.60246
02:53:53|1.60246
02:53:55|1.60346
02:53:55|1.60327
02:53:56|1.60299
02:53:58|1.60299
02:53:59|1.60299
02:54:00|1.60299
02:54:00|1.60143
02:54:02|1.60143
02:54:03|1.60143
02:54:04|1.6025
02:54:05|1.60246
02:54:06|1.60253
02:54:07|1.60253
02:54:09|1.60534
02:54:09|1.60534
02:54:10|1.60534
02:54:12|1.60443
02:54:13|1.602
02:54:13|1.60335
02:54:15|1.60335
02:54:15|1.60174
02:54:16|1.60117
02:54:18|1.60117
02:54:18|1.60353
02:54:19|1.60353
02:54:21|1.60353
02:54:22|1.60344
02:54:22|1.60344
02:54:23|1.60344
02:54:25|1.60344
02:54:25|1.60344
02:54:26|1.60284
02:54:28|1.60284
02:54:29|1.60286
02:54:30|1.60425
02:54:31|1.60425
02:54:32|1.60425
02:54:33|1.60484
02:54:34|1.60484
02:54:35|1.60484
02:54:36|1.60484
02:54:37|1.60484
02:54:38|1.60425
02:54:39|1.60493
02:54:40|1.60493
02:54:41|1.60493
02:54:42|1.60529
02:54:43|1.60529
02:54:44|1.60529
02:54:45|1.60529
02:54:46|1.60529
02:54:47|1.60582
02:54:48|1.60452
02:54:49|1.60284
02:54:50|1.60284
02:54:51|1.60284
02:54:52|1.60377
02:54:53|1.60438
02:54:54|1.60438
02:54:55|1.60182
02:54:57|1.60088
02:54:58|1.60088
02:54:59|1.60088
02:55:00|1.60088
02:55:01|1.60088
02:55:02|1.60088
02:55:03|1.603
02:55:04|1.60005
02:55:05|1.59687
02:55:07|1.59687
02:55:07|1.59687
02:55:08|1.59636
02:55:09|1.59636
02:55:10|1.59687
02:55:12|1.59613
02:55:13|1.59731
02:55:14|1.59731
02:55:15|1.5942
02:55:16|1.59501
02:55:17|1.59545
02:55:18|1.59315
02:55:19|1.5925
02:55:19|1.59152
02:55:21|1.59218
02:55:22|1.59218
02:55:23|1.59218
02:55:24|1.58839
02:55:26|1.58795
02:55:26|1.58654
02:55:27|1.58767
02:55:28|1.58875
02:55:29|1.58875
02:55:30|1.59168
02:55:31|1.58966
02:55:32|1.58966
02:55:34|1.59237
02:55:35|1.59532
02:55:37|1.59644
02:55:37|1.59644
02:55:39|1.59187
02:55:39|1.59187
02:55:40|1.59187
02:55:42|1.59187
02:55:43|1.59159
02:55:44|1.59104
02:55:45|1.59104
02:55:46|1.59104
02:55:47|1.59104
02:55:48|1.59104
02:55:50|1.59104
02:55:50|1.592
02:55:51|1.59083
02:55:52|1.59083
02:55:53|1.59193
02:55:55|1.59208
02:55:55|1.59208
02:55:56|1.59208
02:55:57|1.59208
02:55:59|1.59359
02:56:01|1.59208
02:56:01|1.59208
02:56:02|1.59208
02:56:03|1.59208
02:56:04|1.59208
02:56:05|1.59208
02:56:06|1.59208
02:56:07|1.59208
02:56:08|1.59208
02:56:10|1.59208
02:56:10|1.59208
02:56:11|1.59208
02:56:12|1.59208
02:56:13|1.59208
02:56:14|1.59208
02:56:16|1.59208
02:56:17|1.59209
02:56:18|1.59209
02:56:19|1.59297
02:56:20|1.59103
02:56:21|1.58934
02:56:22|1.58735
02:56:22|1.59117
02:56:23|1.59108
02:56:25|1.59103
02:56:26|1.59007
02:56:27|1.59007
02:56:28|1.59007
02:56:29|1.59007
02:56:30|1.5917
02:56:31|1.59239
02:56:32|1.59209
02:56:32|1.59209
02:56:34|1.59007
02:56:35|1.59016
02:56:37|1.59016
02:56:37|1.59018
02:56:38|1.59018
02:56:40|1.58955
02:56:42|1.58955
02:56:43|1.58955
02:56:44|1.59117
02:56:46|1.59117
02:56:47|1.59069
02:56:48|1.59069
02:56:49|1.59069
02:56:50|1.59118
02:56:51|1.59118
02:56:52|1.59118
02:56:53|1.59299
02:56:54|1.59299
02:56:55|1.59299
02:56:56|1.59299
02:56:57|1.59344
02:56:59|1.59344
02:56:59|1.59344
02:57:01|1.59344
02:57:02|1.59145
02:57:03|1.59145
02:57:04|1.59145
02:57:05|1.59145
02:57:06|1.59254
02:57:07|1.59254
02:57:08|1.59254
02:57:09|1.59254
02:57:10|1.59254
02:57:11|1.59254
02:57:12|1.59254
02:57:13|1.59254
02:57:14|1.59254
02:57:15|1.59254
02:57:16|1.59024
02:57:17|1.59197
02:57:18|1.59197
02:57:19|1.59197
02:57:20|1.59197
02:57:21|1.59197
02:57:22|1.59197
02:57:23|1.59197
02:57:24|1.59399
02:57:25|1.59399
02:57:26|1.59399
02:57:27|1.59403
02:57:29|1.59624
02:57:29|1.59852
02:57:30|1.60065
02:57:31|1.59826
02:57:32|1.59826
02:57:33|1.59826
02:57:34|1.59826
02:57:36|1.59582
02:57:39|1.59582
02:57:39|1.59582
02:57:40|1.59582
02:57:42|1.59452
02:57:44|1.59452
02:57:44|1.5932
02:57:46|1.5932
02:57:47|1.5932
02:57:48|1.59197
02:57:48|1.59012
02:57:50|1.58985
02:57:51|1.5901
02:57:52|1.59014
02:57:54|1.59014
02:57:55|1.59014
02:57:55|1.59014
02:57:56|1.59033
02:57:59|1.59033
02:58:00|1.59176
02:58:00|1.58961
02:58:02|1.58961
02:58:03|1.58961
02:58:04|1.58957
02:58:05|1.58902
02:58:06|1.58849
02:58:07|1.58743
02:58:08|1.58715
02:58:09|1.58715
02:58:10|1.5863
02:58:11|1.5863
02:58:12|1.58789
02:58:13|1.58789
02:58:14|1.58715
02:58:15|1.58715
02:58:16|1.58644
02:58:17|1.58644
02:58:18|1.58644
02:58:18|1.58522
02:58:20|1.5831
02:58:21|1.58313
02:58:22|1.58313
02:58:23|1.58239
02:58:24|1.58239
02:58:25|1.58163
02:58:25|1.58163
02:58:27|1.58163
02:58:28|1.58163
02:58:29|1.58163
02:58:30|1.58163
02:58:31|1.58203
02:58:32|1.58203
02:58:33|1.58203
02:58:34|1.58203
02:58:35|1.58203
02:58:36|1.58203
02:58:36|1.58549
02:58:39|1.58549
02:58:40|1.58932
02:58:42|1.58554
02:58:43|1.58554
02:58:44|1.58554
02:58:46|1.5872
02:58:46|1.5872
02:58:48|1.58832
02:58:48|1.58832
02:58:50|1.58685
02:58:50|1.59006
02:58:52|1.59028
02:58:53|1.59028
02:58:54|1.58451
02:58:56|1.58606
02:58:56|1.58606
02:58:57|1.58533
02:58:58|1.58438
02:59:00|1.58397
02:59:02|1.58438
02:59:02|1.58438
02:59:04|1.58527
02:59:05|1.58606
02:59:06|1.58606
02:59:07|1.58641
02:59:09|1.58873
02:59:09|1.58873
02:59:10|1.58873
02:59:11|1.58873
02:59:12|1.588
02:59:13|1.5865
02:59:14|1.5865
02:59:15|1.5865
02:59:16|1.5865
02:59:17|1.5865
02:59:18|1.58685
02:59:19|1.5865
02:59:20|1.5865
02:59:21|1.5865
02:59:22|1.5865
02:59:23|1.58727
02:59:24|1.58727
02:59:25|1.58727
02:59:26|1.58727
02:59:27|1.58665
02:59:28|1.58725
02:59:29|1.58725
02:59:30|1.58741
02:59:31|1.5867
02:59:32|1.5865
02:59:34|1.58215
02:59:34|1.58215
02:59:36|1.58215
02:59:37|1.58502
02:59:38|1.58502
02:59:40|1.58962
02:59:41|1.58609
02:59:43|1.58609
02:59:44|1.58609
02:59:45|1.58609
02:59:45|1.58609
02:59:47|1.58609
02:59:47|1.58609
02:59:48|1.58609
02:59:49|1.58609
02:59:51|1.58609
02:59:52|1.58609
02:59:52|1.58609
02:59:54|1.58705
02:59:55|1.58977
03:00:01|1.58977
03:00:03|1.58505
03:00:03|1.58505
03:00:04|1.58505
03:00:05|1.58505
03:00:07|1.58554
03:00:08|1.58554
03:00:09|1.58554
03:00:10|1.58554
03:00:11|1.59058
03:00:12|1.59058
03:00:13|1.58909
03:00:14|1.58894
03:00:16|1.59014
03:00:18|1.58977
03:00:18|1.59079
03:00:19|1.59104
03:00:20|1.59104
03:00:21|1.59064
03:00:22|1.59274
03:00:23|1.59357
03:00:24|1.59569
03:00:25|1.59569
03:00:26|1.59569
03:00:27|1.59569
03:00:28|1.59569
03:00:29|1.59554
03:00:30|1.59497
03:00:31|1.59313
03:00:32|1.59403
03:00:33|1.59276
03:00:34|1.59276
03:00:35|1.59276
03:00:36|1.5918
03:00:37|1.59
03:00:39|1.59
03:00:40|1.58922
03:00:42|1.5878
03:00:42|1.5878
03:00:44|1.58632
03:00:45|1.58905
03:00:45|1.58905
03:00:48|1.59161
03:00:49|1.59067
03:00:49|1.59024
03:00:50|1.59024
03:00:52|1.58905
03:00:53|1.58905
03:00:53|1.58905
03:00:54|1.58905
03:00:56|1.58905
03:00:56|1.58905
03:00:57|1.58905
03:00:58|1.58905
03:01:00|1.58905
03:01:00|1.58859
03:01:01|1.58859
03:01:03|1.58905
03:01:04|1.58951
03:01:06|1.58951
03:01:07|1.58951
03:01:07|1.58866
03:01:09|1.58899
03:01:10|1.58899
03:01:11|1.58899
03:01:12|1.59024
03:01:13|1.59024
03:01:14|1.58727
03:01:15|1.58704
03:01:16|1.58704
03:01:17|1.5881
03:01:18|1.5881
03:01:19|1.5881
03:01:20|1.5881
03:01:21|1.5881
03:01:22|1.58682
03:01:24|1.58357
03:01:25|1.58357
03:01:26|1.58357
03:01:27|1.5835
03:01:28|1.58202
03:01:29|1.58202
03:01:30|1.58202
03:01:31|1.58202
03:01:32|1.58202
03:01:33|1.58391
03:01:34|1.58206
03:01:36|1.58206
03:01:36|1.58206
03:01:37|1.58206
03:01:38|1.58206
03:01:39|1.58206
03:01:41|1.58222
03:01:41|1.58171
03:01:43|1.58171
03:01:44|1.58171
03:01:45|1.58213
03:01:46|1.58204
03:01:47|1.58163
03:01:48|1.58163
03:01:49|1.58082
03:01:50|1.58082
03:01:51|1.58082
03:01:52|1.58082
03:01:54|1.58082
03:01:55|1.58017
03:01:55|1.57898
03:01:57|1.577
03:01:57|1.57503
03:01:59|1.57778
03:02:00|1.57778
03:02:00|1.57778
03:02:02|1.5787
03:02:02|1.57982
03:02:04|1.57982
03:02:06|1.57975
03:02:06|1.57975
03:02:08|1.579
03:02:09|1.57808
03:02:10|1.57808
03:02:11|1.5795
03:02:12|1.5795
03:02:13|1.58
03:02:15|1.58
03:02:15|1.58
03:02:16|1.58
03:02:17|1.58
03:02:18|1.57997
03:02:19|1.57997
03:02:20|1.57997
03:02:21|1.57842
03:02:22|1.5787
03:02:23|1.5787
03:02:24|1.5787
03:02:25|1.5787
03:02:26|1.5787
03:02:27|1.57704
03:02:28|1.57704
03:02:29|1.57782
03:02:30|1.57805
03:02:31|1.57805
03:02:33|1.57596
03:02:33|1.57494
03:02:34|1.574
03:02:35|1.57494
03:02:36|1.57628
03:02:37|1.57628
03:02:38|1.5753
03:02:39|1.5753
03:02:40|1.57565
03:02:41|1.57387
03:02:42|1.57387
03:02:44|1.57387
03:02:44|1.57387
03:02:45|1.57387
03:02:46|1.57387
03:02:47|1.57387
03:02:48|1.57387
03:02:49|1.57387
03:02:50|1.57387
03:02:51|1.57387
03:02:52|1.57237
03:02:54|1.57237
03:02:55|1.57237
03:02:56|1.57237
03:02:57|1.57237
03:02:58|1.57598
03:02:59|1.57598
03:03:00|1.57387
03:03:01|1.57607
03:03:03|1.57607
03:03:05|1.57607
03:03:06|1.57482
03:03:07|1.57717
03:03:08|1.57773
03:03:09|1.57894
03:03:10|1.57942
03:03:10|1.57778
03:03:11|1.57778
03:03:13|1.57778
03:03:15|1.57778
03:03:16|1.57778
03:03:16|1.57827
03:03:17|1.57827
03:03:18|1.57827
03:03:20|1.58
03:03:21|1.58
03:03:22|1.57906
03:03:23|1.58
03:03:24|1.58
03:03:25|1.58
03:03:26|1.5802
03:03:27|1.5802
03:03:28|1.5802
03:03:29|1.57903
03:03:30|1.57903
03:03:31|1.57932
03:03:32|1.57932
03:03:33|1.57932
03:03:34|1.58021
03:03:35|1.58091
03:03:36|1.58091
03:03:37|1.58091
03:03:38|1.58122
03:03:39|1.58163
03:03:40|1.58163
03:03:41|1.58163
03:03:43|1.58163
03:03:44|1.58163
03:03:46|1.579
03:03:46|1.579
03:03:48|1.579
03:03:49|1.579
03:03:51|1.579
03:03:52|1.579
03:03:53|1.57706
03:03:54|1.57706
03:03:56|1.576
03:03:56|1.57889
03:03:57|1.57687
03:03:58|1.57687
03:03:59|1.57881
03:04:00|1.57881
03:04:01|1.57881
03:04:02|1.57881
03:04:03|1.57836
03:04:05|1.57836
03:04:06|1.57836
03:04:06|1.57931
03:04:08|1.57931
03:04:09|1.57931
03:04:10|1.57931
03:04:11|1.57931
03:04:11|1.57931
03:04:13|1.57931
03:04:14|1.57931
03:04:15|1.57931
03:04:17|1.57931
03:04:17|1.58
03:04:19|1.58
03:04:19|1.58
03:04:21|1.58
03:04:22|1.58063
03:04:22|1.58063
03:04:24|1.58063
03:04:24|1.58063
03:04:26|1.58063
03:04:27|1.58063
03:04:28|1.58213
03:04:29|1.58268
03:04:30|1.58286
03:04:31|1.58311
03:04:32|1.58318
03:04:33|1.58318
03:04:34|1.58363
03:04:35|1.58363
03:04:36|1.58363
03:04:36|1.58363
03:04:38|1.58363
03:04:39|1.58427
03:04:40|1.58648
03:04:40|1.5865
03:04:42|1.58366
03:04:43|1.58366
03:04:45|1.58446
03:04:45|1.58446
03:04:46|1.58446
03:04:48|1.58446
03:04:50|1.58446
03:04:50|1.58446
03:04:51|1.58446
03:04:52|1.58574
03:04:53|1.58574
03:04:54|1.58454
03:04:55|1.58454
03:04:56|1.58555
03:04:58|1.58541
03:04:59|1.58541
03:04:59|1.58541
03:05:01|1.58541
03:05:01|1.58541
03:05:03|1.58446
03:05:04|1.58317
03:05:05|1.58066
03:05:07|1.58256
03:05:07|1.57965
03:05:09|1.57965
03:05:10|1.58256
03:05:11|1.58256
03:05:13|1.5808
03:05:13|1.5808
03:05:15|1.5808
03:05:16|1.58078
03:05:17|1.58078
03:05:18|1.57941
03:05:19|1.57849
03:05:20|1.57819
03:05:21|1.57818
03:05:22|1.5785
03:05:23|1.57891
03:05:24|1.57898
03:05:25|1.57898
03:05:26|1.57898
03:05:27|1.57898
03:05:28|1.57898
03:05:29|1.57626
03:05:30|1.57626
03:05:32|1.57898
03:05:32|1.5802
03:05:33|1.5802
03:05:34|1.5802
03:05:35|1.5802
03:05:37|1.5802
03:05:37|1.58249
03:05:38|1.58235
03:05:39|1.58235
03:05:40|1.58235
03:05:41|1.58235
03:05:42|1.58235
03:05:43|1.58235
03:05:44|1.58235
03:05:46|1.58235
03:05:47|1.58235
03:05:49|1.58235
03:05:49|1.58235
03:05:50|1.58235
03:05:51|1.58235
03:05:52|1.58235
03:05:53|1.58235
03:05:55|1.58235
03:05:56|1.58235
03:05:57|1.58235
03:05:58|1.57846
03:05:59|1.578
03:06:00|1.57625
03:06:01|1.57716
03:06:02|1.57716
03:06:03|1.57716
03:06:03|1.57716
03:06:05|1.57716
03:06:06|1.57716
03:06:06|1.57716
03:06:08|1.57637
03:06:10|1.57592
03:06:11|1.57592
03:06:13|1.57742
03:06:14|1.57742
03:06:15|1.57742
03:06:16|1.57742
03:06:17|1.57742
03:06:18|1.57742
03:06:20|1.57443
03:06:20|1.57427
03:06:22|1.57505
03:06:23|1.57505
03:06:24|1.57505
03:06:25|1.57491
03:06:25|1.57491
03:06:27|1.57491
03:06:28|1.57491
03:06:28|1.5745
03:06:29|1.5745
03:06:30|1.5745
03:06:31|1.5745
03:06:32|1.57723
03:06:34|1.57618
03:06:34|1.57618
03:06:35|1.57618
03:06:37|1.57618
03:06:38|1.57618
03:06:39|1.57618
03:06:40|1.57618
03:06:41|1.57618
03:06:42|1.57618
03:06:42|1.57618
03:06:43|1.57618
03:06:44|1.57805
03:06:45|1.57805
03:06:47|1.57805
03:06:48|1.57933
03:06:49|1.58145
03:06:49|1.58145
03:06:51|1.58145
03:06:52|1.58145
03:06:53|1.58145
03:06:54|1.58145
03:06:55|1.58145
03:06:56|1.58024
03:06:57|1.58024
03:06:59|1.57933
03:07:00|1.57806
03:07:00|1.57806
03:07:01|1.57806
03:07:02|1.57806
03:07:03|1.57806
03:07:05|1.57806
03:07:06|1.57806
03:07:07|1.57806
03:07:08|1.57806
03:07:09|1.57806
03:07:11|1.57806
03:07:11|1.57806
03:07:13|1.57806
03:07:14|1.57806
03:07:15|1.5809
03:07:16|1.5809
03:07:17|1.5809
03:07:18|1.5809
03:07:20|1.5809
03:07:20|1.5809
03:07:22|1.58
03:07:23|1.58
03:07:23|1.58
03:07:25|1.5809
03:07:26|1.5809
03:07:26|1.57992
03:07:28|1.58348
03:07:29|1.58348
03:07:29|1.58348
03:07:31|1.58348
03:07:32|1.5857
03:07:33|1.58677
03:07:34|1.59365
03:07:35|1.59209
03:07:36|1.5919
03:07:37|1.5919
03:07:38|1.5919
03:07:38|1.58887
03:07:40|1.58887
03:07:41|1.58887
03:07:42|1.58743
03:07:43|1.5863
03:07:44|1.5863
03:07:45|1.5863
03:07:45|1.58918
03:07:47|1.5914
03:07:48|1.5914
03:07:49|1.5914
03:07:50|1.59256
03:07:51|1.59366
03:07:53|1.59555
03:07:53|1.59673
03:07:55|1.59705
03:07:56|1.59355
03:07:57|1.59511
03:07:58|1.59594
03:07:58|1.59562
03:08:00|1.59714
03:08:00|1.59714
03:08:01|1.59562
03:08:02|1.59562
03:08:04|1.59562
03:08:05|1.59562
03:08:05|1.59419
03:08:07|1.59419
03:08:08|1.59419
03:08:09|1.59134
03:08:11|1.59115
03:08:11|1.59
03:08:13|1.58842
03:08:15|1.58842
03:08:16|1.5887
03:08:16|1.5887
03:08:17|1.5887
03:08:19|1.5887
03:08:20|1.58711
03:08:20|1.58711
03:08:22|1.58711
03:08:23|1.58683
03:08:24|1.5863
03:08:24|1.5863
03:08:25|1.5863
03:08:26|1.5863
03:08:28|1.58847
03:08:29|1.58847
03:08:30|1.59054
03:08:31|1.59167
03:08:32|1.59256
03:08:33|1.59256
03:08:34|1.59175
03:08:35|1.59274
03:08:36|1.59274
03:08:37|1.59274
03:08:38|1.59366
03:08:39|1.59461
03:08:40|1.595
03:08:41|1.595
03:08:42|1.59597
03:08:43|1.59475
03:08:44|1.59461
03:08:45|1.59461
03:08:46|1.59461
03:08:47|1.59461
03:08:48|1.59298
03:08:50|1.59298
03:08:51|1.59298
03:08:52|1.59298
03:08:53|1.59298
03:08:55|1.59298
03:08:56|1.59298
03:08:56|1.59298
03:08:57|1.59298
03:08:59|1.59298
03:09:01|1.59048
03:09:01|1.59048
03:09:02|1.59048
03:09:03|1.59092
03:09:04|1.59092
03:09:05|1.59298
03:09:06|1.59298
03:09:07|1.58904
03:09:08|1.59065
03:09:09|1.59092
03:09:10|1.59092
03:09:12|1.5887
03:09:14|1.5887
03:09:14|1.5887
03:09:15|1.5887
03:09:16|1.58991
03:09:18|1.59008
03:09:19|1.58941
03:09:20|1.58941
03:09:21|1.58941
03:09:23|1.58941
03:09:23|1.58941
03:09:24|1.58818
03:09:25|1.58818
03:09:26|1.58818
03:09:27|1.58818
03:09:29|1.58747
03:09:29|1.58691
03:09:30|1.58765
03:09:32|1.58765
03:09:32|1.58765
03:09:33|1.58716
03:09:35|1.58371
03:09:36|1.58371
03:09:36|1.58371
03:09:37|1.58371
03:09:38|1.58473
03:09:39|1.58473
03:09:40|1.58473
03:09:41|1.5863
03:09:43|1.5863
03:09:43|1.5863
03:09:44|1.58629
03:09:46|1.58567
03:09:47|1.58567
03:09:48|1.58567
03:09:50|1.58676
03:09:51|1.58676
03:09:51|1.58676
03:09:52|1.5856
03:09:54|1.5856
03:09:55|1.5856
03:09:55|1.5856
03:09:57|1.58567
03:09:58|1.58597
03:09:58|1.58597
03:09:59|1.58691
03:10:01|1.58691
03:10:02|1.58691
03:10:03|1.58418
03:10:04|1.58418
03:10:05|1.58418
03:10:06|1.58418
03:10:06|1.58418
03:10:07|1.58418
03:10:09|1.58418
03:10:10|1.58385
03:10:11|1.58328
03:10:13|1.58328
03:10:14|1.58163
03:10:15|1.581
03:10:16|1.581
03:10:18|1.581
03:10:19|1.581
03:10:20|1.581
03:10:21|1.581
03:10:22|1.58096
03:10:23|1.58096
03:10:25|1.58096
03:10:25|1.58096
03:10:26|1.58096
03:10:28|1.58096
03:10:29|1.58096
03:10:29|1.58096
03:10:31|1.58096
03:10:32|1.58096
03:10:33|1.58096
03:10:34|1.58096
03:10:35|1.58
03:10:36|1.58
03:10:37|1.58
03:10:37|1.58
03:10:38|1.5795
03:10:40|1.58
03:10:40|1.58
03:10:43|1.58099
03:10:43|1.58163
03:10:44|1.58163
03:10:45|1.58163
03:10:46|1.58163
03:10:47|1.58163
03:10:48|1.58163
03:10:49|1.57897
03:10:50|1.57897
03:10:51|1.57987
03:10:53|1.57987
03:10:54|1.57987
03:10:56|1.58054
03:10:56|1.58054
03:10:58|1.581
03:10:59|1.581
03:11:00|1.581
03:11:01|1.581
03:11:01|1.5798
03:11:03|1.57868
03:11:04|1.57868
03:11:05|1.57987
03:11:06|1.57987
03:11:07|1.57987
03:11:08|1.57808
03:11:09|1.57808
03:11:10|1.57652
03:11:11|1.57652
03:11:12|1.57802
03:11:13|1.5807
03:11:14|1.5807
03:11:14|1.5832
03:11:16|1.5832
03:11:17|1.5832
03:11:18|1.5832
03:11:18|1.58231
03:11:19|1.58414
03:11:22|1.585
03:11:22|1.58643
03:11:23|1.58643
03:11:25|1.58643
03:11:26|1.58643
03:11:26|1.58643
03:11:28|1.58643
03:11:29|1.58643
03:11:30|1.58643
03:11:30|1.58643
03:11:32|1.58643
03:11:33|1.58643
03:11:34|1.58306
03:11:35|1.58306
03:11:36|1.58306
03:11:37|1.58306
03:11:37|1.58306
03:11:39|1.58306
03:11:39|1.58306
03:11:41|1.58306
03:11:42|1.58306
03:11:43|1.58306
03:11:44|1.58306
03:11:45|1.58297
03:11:46|1.58297
03:11:47|1.58357
03:11:48|1.58357
03:11:49|1.58357
03:11:50|1.58357
03:11:52|1.58357
03:11:52|1.58193
03:11:53|1.581
03:11:55|1.581
03:11:56|1.581
03:11:57|1.581
03:11:58|1.57987
03:11:59|1.57987
03:11:59|1.57987
03:12:01|1.58092
03:12:02|1.58092
03:12:02|1.58092
03:12:04|1.58199
03:12:05|1.58199
03:12:06|1.58199
03:12:06|1.58199
03:12:08|1.5829
03:12:09|1.58162
03:12:10|1.58162
03:12:11|1.58033
03:12:12|1.58033
03:12:13|1.58033
03:12:15|1.58033
03:12:15|1.58033
03:12:17|1.58035
03:12:18|1.58035
03:12:19|1.58035
03:12:19|1.58035
03:12:21|1.58035
03:12:22|1.58035
03:12:23|1.58035
03:12:23|1.58035
03:12:25|1.58035
03:12:26|1.58035
03:12:27|1.58035
03:12:27|1.58035
03:12:30|1.58035
03:12:30|1.58035
03:12:31|1.58035
03:12:32|1.58035
03:12:33|1.58035
03:12:34|1.58035
03:12:36|1.57984
03:12:37|1.57984
03:12:38|1.57984
03:12:39|1.57973
03:12:40|1.57973
03:12:41|1.57973
03:12:42|1.57973
03:12:42|1.57973
03:12:44|1.57973
03:12:44|1.57973
03:12:46|1.57973
03:12:47|1.57973
03:12:47|1.57973
03:12:48|1.57973
03:12:50|1.58
03:12:52|1.5811
03:12:53|1.58
03:12:54|1.58159
03:12:54|1.58159
03:12:57|1.58159
03:12:58|1.58159
03:12:59|1.58159
03:12:59|1.58159
03:13:01|1.58159
03:13:02|1.58159
03:13:03|1.58007
03:13:04|1.58331
03:13:05|1.58331
03:13:06|1.58331
03:13:06|1.58331
03:13:08|1.58331
03:13:10|1.58334
03:13:10|1.58334
03:13:12|1.58334
03:13:14|1.58334
03:13:14|1.58334
03:13:15|1.58334
03:13:16|1.58334
03:13:17|1.58334
03:13:18|1.58334
03:13:19|1.58334
03:13:21|1.58334
03:13:22|1.58396
03:13:23|1.58396
03:13:24|1.58396
03:13:25|1.585
03:13:26|1.588
03:13:27|1.588
03:13:28|1.58587
03:13:29|1.58552
03:13:30|1.58552
03:13:31|1.5878
03:13:32|1.58506
03:13:33|1.58506
03:13:34|1.58506
03:13:35|1.58506
03:13:37|1.58945
03:13:38|1.58795
03:13:39|1.59
03:13:40|1.58748
03:13:41|1.58749
03:13:42|1.58749
03:13:43|1.58533
03:13:45|1.5834
03:13:45|1.5828
03:13:46|1.58239
03:13:47|1.5828
03:13:48|1.58273
03:13:49|1.58311
03:13:50|1.58311
03:13:51|1.58499
03:13:52|1.58499
03:13:54|1.58499
03:13:55|1.58499
03:13:56|1.58499
03:13:57|1.58499
03:13:57|1.58716
03:13:59|1.58716
03:13:59|1.58716
03:14:01|1.58716
03:14:03|1.58716
03:14:03|1.58716
03:14:04|1.58716
03:14:07|1.58716
03:14:07|1.58637
03:14:09|1.58637
03:14:10|1.58637
03:14:11|1.58644
03:14:12|1.58644
03:14:13|1.58637
03:14:14|1.58591
03:14:15|1.58376
03:14:17|1.58426
03:14:18|1.58426
03:14:19|1.58426
03:14:20|1.58426
03:14:22|1.58426
03:14:22|1.58426
03:14:24|1.58426
03:14:25|1.58426
03:14:26|1.58426
03:14:27|1.58426
03:14:29|1.58426
03:14:29|1.58426
03:14:30|1.58426
03:14:31|1.58426
03:14:33|1.58426
03:14:34|1.58426
03:14:35|1.58426
03:14:36|1.58433
03:14:36|1.58433
03:14:37|1.583
03:14:39|1.5823
03:14:40|1.58079
03:14:41|1.58079
03:14:42|1.58079
03:14:43|1.58079
03:14:44|1.58308
03:14:45|1.58374
03:14:46|1.58374
03:14:47|1.58374
03:14:48|1.58374
03:14:49|1.58374
03:14:50|1.58319
03:14:51|1.58319
03:14:52|1.58319
03:14:53|1.58319
03:14:54|1.58319
03:14:55|1.58319
03:14:56|1.58319
03:14:57|1.58319
03:14:58|1.58346
03:14:59|1.58346
03:15:00|1.58346
03:15:01|1.58346
03:15:02|1.58346
03:15:03|1.58346
03:15:04|1.58346
03:15:05|1.58346
03:15:06|1.58346
03:15:07|1.58346
03:15:08|1.58346
03:15:09|1.58346
03:15:11|1.58346
03:15:11|1.58346
03:15:12|1.58659
03:15:13|1.58659
03:15:14|1.58585
03:15:16|1.58585
03:15:17|1.58687
03:15:17|1.58687
03:15:18|1.58687
03:15:20|1.58687
03:15:21|1.58814
03:15:23|1.58856
03:15:23|1.58856
03:15:24|1.58732
03:15:25|1.58849
03:15:26|1.58849
03:15:28|1.59058
03:15:28|1.591
03:15:30|1.591
03:15:31|1.59017
03:15:33|1.59017
03:15:33|1.59017
03:15:34|1.59017
03:15:35|1.58945
03:15:37|1.58815
03:15:38|1.58815
03:15:39|1.58815
03:15:40|1.58815
03:15:41|1.58815
03:15:42|1.58815
03:15:43|1.58815
03:15:44|1.58815
03:15:45|1.58827
03:15:46|1.58827
03:15:48|1.58827
03:15:48|1.58827
03:15:49|1.58827
03:15:50|1.58827
03:15:51|1.58827
03:15:52|1.59035
03:15:53|1.59039
03:15:55|1.58827
03:15:56|1.58927
03:15:57|1.58927
03:15:59|1.58927
03:15:59|1.58927
03:16:01|1.58927
03:16:02|1.58927
03:16:03|1.58927
03:16:05|1.58927
03:16:05|1.58927
03:16:06|1.59083
03:16:08|1.59177
03:16:09|1.59221
03:16:10|1.59221
03:16:11|1.59221
03:16:11|1.59224
03:16:13|1.5924
03:16:14|1.5924
03:16:15|1.59098
03:16:17|1.59091
03:16:17|1.59091
03:16:18|1.59091
03:16:19|1.59091
03:16:20|1.59091
03:16:21|1.59041
03:16:22|1.59018
03:16:23|1.59091
03:16:24|1.59137
03:16:25|1.59091
03:16:27|1.59091
03:16:27|1.59091
03:16:28|1.59
03:16:29|1.59
03:16:30|1.59
03:16:32|1.59
03:16:32|1.59114
03:16:33|1.59141
03:16:34|1.59141
03:16:35|1.59249
03:16:37|1.59249
03:16:38|1.59256
03:16:39|1.59256
03:16:40|1.59318
03:16:41|1.59318
03:16:42|1.59318
03:16:43|1.59338
03:16:43|1.59338
03:16:45|1.5927
03:16:45|1.5927
03:16:46|1.5927
03:16:47|1.59241
03:16:48|1.5915
03:16:49|1.5915
03:16:50|1.5915
03:16:51|1.5915
03:16:53|1.5915
03:16:54|1.5915
03:16:55|1.5915
03:16:56|1.5915
03:16:58|1.59386
03:16:59|1.59386
03:17:00|1.59417
03:17:01|1.59569
03:17:02|1.59604
03:17:04|1.59516
03:17:04|1.59516
03:17:06|1.59605
03:17:06|1.59605
03:17:08|1.59605
03:17:09|1.59605
03:17:09|1.59673
03:17:11|1.59673
03:17:12|1.59558
03:17:13|1.59558
03:17:14|1.597
03:17:15|1.59483
03:17:16|1.59462
03:17:17|1.59454
03:17:17|1.59454
03:17:19|1.59453
03:17:20|1.59453
03:17:22|1.59453
03:17:22|1.59453
03:17:24|1.59302
03:17:24|1.59302
03:17:26|1.59398
03:17:27|1.59398
03:17:28|1.59398
03:17:29|1.59398
03:17:30|1.59398
03:17:31|1.59398
03:17:32|1.59398
03:17:34|1.60071
03:17:35|1.60449
03:17:35|1.60667
03:17:36|1.60623
03:17:37|1.60786
03:17:38|1.60556
03:17:39|1.60694
03:17:41|1.60785
03:17:42|1.60501
03:17:43|1.60501
03:17:43|1.59806
03:17:45|1.59819
03:17:46|1.59842
03:17:47|1.59842
03:17:48|1.59842
03:17:49|1.60098
03:17:50|1.60098
03:17:51|1.60098
03:17:52|1.60197
03:17:54|1.60136
03:17:54|1.60167
03:17:55|1.60006
03:17:56|1.60125
03:17:58|1.60125
03:18:00|1.60125
03:18:00|1.60125
03:18:01|1.60125
03:18:03|1.60125
03:18:04|1.60125
03:18:05|1.60125
03:18:06|1.60125
03:18:07|1.60125
03:18:08|1.60056
03:18:09|1.60056
03:18:09|1.60056
03:18:11|1.60056
03:18:12|1.60056
03:18:13|1.60125
03:18:13|1.59957
03:18:15|1.5994
03:18:16|1.5994
03:18:17|1.5994
03:18:18|1.59924
03:18:20|1.59533
03:18:20|1.59533
03:18:21|1.59656
03:18:23|1.59428
03:18:24|1.5924
03:18:25|1.59183
03:18:26|1.59179
03:18:27|1.59179
03:18:28|1.59352
03:18:28|1.59341
03:18:29|1.59341
03:18:31|1.59341
03:18:32|1.59341
03:18:33|1.59341
03:18:34|1.59341
03:18:36|1.59086
03:18:36|1.59086
03:18:37|1.59086
03:18:38|1.58901
03:18:39|1.59347
03:18:40|1.59347
03:18:41|1.59347
03:18:42|1.59347
03:18:43|1.59348
03:18:44|1.59257
03:18:45|1.59257
03:18:46|1.59525
03:18:47|1.59525
03:18:48|1.59525
03:18:49|1.59525
03:18:50|1.59525
03:18:51|1.59296
03:18:52|1.59296
03:18:53|1.59296
03:18:54|1.59296
03:18:55|1.59296
03:18:56|1.59296
03:18:57|1.59296
03:18:58|1.59296
03:19:00|1.59296
03:19:01|1.59296
03:19:02|1.59296
03:19:04|1.59296
03:19:05|1.59184
03:19:05|1.5917
03:19:08|1.59139
03:19:08|1.59139
03:19:09|1.59351
03:19:11|1.59212
03:19:12|1.59212
03:19:13|1.59212
03:19:13|1.59212
03:19:15|1.59212
03:19:16|1.59212
03:19:17|1.59212
03:19:18|1.59212
03:19:19|1.59212
03:19:20|1.59212
03:19:22|1.59212
03:19:22|1.59212
03:19:23|1.59212
03:19:25|1.59212
03:19:26|1.59212
03:19:26|1.59212
03:19:28|1.59212
03:19:28|1.59212
03:19:30|1.59212
03:19:31|1.59296
03:19:31|1.59296
03:19:32|1.59296
03:19:34|1.5946
03:19:34|1.59525
03:19:36|1.59525
03:19:36|1.59506
03:19:38|1.59506
03:19:39|1.59506
03:19:40|1.59506
03:19:41|1.59567
03:19:42|1.59567
03:19:42|1.59567
03:19:44|1.59567
03:19:45|1.59693
03:19:46|1.59693
03:19:47|1.59693
03:19:48|1.59693
03:19:49|1.59693
03:19:50|1.59693
03:19:51|1.59693
03:19:52|1.59693
03:19:53|1.59693
03:19:54|1.59693
03:19:55|1.59693
03:19:56|1.59693
03:19:57|1.59693
03:19:58|1.59693
03:19:59|1.59693
03:20:01|1.59398
03:20:02|1.59398
03:20:03|1.59398
03:20:04|1.59398
03:20:06|1.59639
03:20:07|1.59639
03:20:07|1.59639
03:20:09|1.59639
03:20:10|1.59791
03:20:11|1.59791
03:20:12|1.59791
03:20:13|1.59791
03:20:14|1.59791
03:20:15|1.59791
03:20:16|1.5985
03:20:17|1.6005
03:20:18|1.6005
03:20:19|1.59879
03:20:20|1.59879
03:20:21|1.59879
03:20:22|1.59879
03:20:24|1.59879
03:20:25|1.59879
03:20:26|1.59879
03:20:26|1.59879
03:20:27|1.59884
03:20:29|1.59884
03:20:30|1.59884
03:20:31|1.59884
03:20:31|1.60052
03:20:32|1.60052
03:20:34|1.60076
03:20:35|1.601
03:20:36|1.60007
03:20:37|1.60007
03:20:38|1.60007
03:20:39|1.60007
03:20:40|1.60007
03:20:41|1.60018
03:20:42|1.59824
03:20:43|1.59824
03:20:44|1.59824
03:20:45|1.59938
03:20:46|1.59822
03:20:47|1.59822
03:20:48|1.59822
03:20:49|1.59822
03:20:50|1.59822
03:20:51|1.59822
03:20:52|1.59882
03:20:53|1.59882
03:20:54|1.59882
03:20:55|1.59994
03:20:56|1.59994
03:20:57|1.59994
03:20:58|1.6
03:21:00|1.6
03:21:01|1.6017
03:21:02|1.6017
03:21:03|1.6017
03:21:04|1.6
03:21:05|1.6
03:21:06|1.59967
03:21:07|1.599
03:21:08|1.599
03:21:08|1.60006
03:21:10|1.6005
03:21:11|1.6
03:21:12|1.6
03:21:14|1.599
03:21:14|1.599
03:21:15|1.599
03:21:16|1.599
03:21:18|1.59824
03:21:20|1.59595
03:21:20|1.59595
03:21:23|1.59575
03:21:23|1.59567
03:21:24|1.595
03:21:25|1.59606
03:21:26|1.59606
03:21:27|1.59606
03:21:29|1.59606
03:21:30|1.59606
03:21:31|1.59606
03:21:32|1.59606
03:21:34|1.59334
03:21:34|1.59536
03:21:35|1.59521
03:21:36|1.59521
03:21:37|1.59535
03:21:38|1.59535
03:21:39|1.59535
03:21:40|1.5951
03:21:42|1.5958
03:21:43|1.5958
03:21:44|1.5958
03:21:45|1.5958
03:21:46|1.59471
03:21:48|1.59471
03:21:48|1.59471
03:21:49|1.59565
03:21:50|1.59652
03:21:51|1.59652
03:21:52|1.59652
03:21:54|1.59555
03:21:54|1.59471
03:21:56|1.59471
03:21:57|1.59582
03:21:58|1.59582
03:21:59|1.59582
03:22:00|1.59582
03:22:02|1.59582
03:22:03|1.59582
03:22:05|1.59765
03:22:06|1.59765
03:22:06|1.59765
03:22:07|1.59765
03:22:08|1.597
03:22:09|1.597
03:22:10|1.597
03:22:13|1.597
03:22:13|1.597
03:22:14|1.597
03:22:15|1.59675
03:22:16|1.59675
03:22:17|1.59675
03:22:18|1.59675
03:22:19|1.59675
03:22:20|1.59675
03:22:21|1.59675
03:22:22|1.59675
03:22:24|1.59675
03:22:24|1.59675
03:22:25|1.59783
03:22:26|1.59783
03:22:27|1.59886
03:22:30|1.60212
03:22:30|1.60212
03:22:31|1.59941
03:22:32|1.59933
03:22:33|1.59933
03:22:34|1.59933
03:22:35|1.59933
03:22:36|1.59933
03:22:37|1.59933
03:22:38|1.59933
03:22:39|1.598
03:22:41|1.598
03:22:42|1.598
03:22:43|1.598
03:22:44|1.59805
03:22:45|1.59805
03:22:46|1.59805
03:22:47|1.59805
03:22:48|1.597
03:22:49|1.597
03:22:50|1.59785
03:22:52|1.59785
03:22:52|1.59785
03:22:53|1.59785
03:22:54|1.59785
03:22:55|1.59785
03:22:57|1.60094
03:22:58|1.59936
03:22:59|1.59936
03:23:00|1.59936
03:23:01|1.59936
03:23:03|1.59936
03:23:04|1.59936
03:23:04|1.59936
03:23:05|1.59936
03:23:06|1.59936
03:23:08|1.59823
03:23:09|1.59823
03:23:10|1.59823
03:23:11|1.59823
03:23:12|1.59793
03:23:13|1.59793
03:23:13|1.59793
03:23:15|1.59793
03:23:15|1.59793
03:23:17|1.59793
03:23:17|1.59809
03:23:19|1.59809
03:23:20|1.59809
03:23:21|1.59809
03:23:22|1.59879
03:23:22|1.59879
03:23:24|1.59879
03:23:24|1.59879
03:23:25|1.59879
03:23:26|1.59793
03:23:28|1.59793
03:23:29|1.59793
03:23:29|1.59793
03:23:31|1.59793
03:23:32|1.59809
03:23:33|1.598
03:23:34|1.59941
03:23:35|1.59941
03:23:36|1.59941
03:23:37|1.59941
03:23:39|1.59941
03:23:40|1.59936
03:23:40|1.59936
03:23:42|1.59936
03:23:43|1.59936
03:23:44|1.59936
03:23:45|1.60094
03:23:46|1.60094
03:23:47|1.60094
03:23:48|1.60158
03:23:49|1.60091
03:23:50|1.60091
03:23:51|1.60091
03:23:52|1.59945
03:23:53|1.59938
03:23:54|1.59938
03:23:55|1.60015
03:23:56|1.60015
03:23:57|1.60015
03:23:58|1.5991
03:23:59|1.5991
03:24:00|1.5991
03:24:01|1.5991
03:24:02|1.60048
03:24:03|1.6002
03:24:05|1.60076
03:24:06|1.60076
03:24:08|1.6006
03:24:08|1.6006
03:24:09|1.60217
03:24:10|1.60407
03:24:11|1.6035
03:24:12|1.60246
03:24:13|1.60076
03:24:14|1.60356
03:24:15|1.60127
03:24:16|1.60297
03:24:17|1.60297
03:24:18|1.60419
03:24:19|1.60252
03:24:21|1.60252
03:24:21|1.60078
03:24:22|1.6028
03:24:23|1.6058
03:24:24|1.60667
03:24:26|1.60552
03:24:26|1.60552
03:24:27|1.60546
03:24:28|1.6045
03:24:29|1.60546
03:24:30|1.60546
03:24:31|1.60546
03:24:32|1.60478
03:24:33|1.60478
03:24:34|1.60539
03:24:35|1.6051
03:24:36|1.60613
03:24:37|1.60613
03:24:38|1.60808
03:24:39|1.60678
03:24:40|1.60947
03:24:41|1.60947
03:24:42|1.60947
03:24:43|1.60953
03:24:44|1.60871
03:24:45|1.60678
03:24:47|1.6086
03:24:48|1.60808
03:24:49|1.60678
03:24:50|1.60678
03:24:51|1.60678
03:24:52|1.60678
03:24:53|1.60546
03:24:54|1.60546
03:24:55|1.60659
03:24:56|1.60421
03:24:57|1.60147
03:24:58|1.60258
03:24:59|1.60258
03:25:00|1.60258
03:25:01|1.6035
03:25:02|1.60282
03:25:04|1.6065
03:25:06|1.60818
03:25:06|1.6083
03:25:08|1.6083
03:25:09|1.60915
03:25:10|1.60915
03:25:11|1.61
03:25:12|1.61
03:25:13|1.61
03:25:14|1.60969
03:25:15|1.60969
03:25:16|1.60715
03:25:17|1.60944
03:25:17|1.60715
03:25:20|1.608
03:25:20|1.608
03:25:21|1.608
03:25:22|1.608
03:25:23|1.60826
03:25:24|1.60834
03:25:26|1.60834
03:25:28|1.6054
03:25:28|1.60791
03:25:29|1.60826
03:25:30|1.60819
03:25:31|1.60697
03:25:32|1.60697
03:25:33|1.60662
03:25:34|1.60501
03:25:35|1.60878
03:25:36|1.60878
03:25:37|1.608
03:25:38|1.608
03:25:39|1.608
03:25:40|1.608
03:25:41|1.608
03:25:42|1.608
03:25:43|1.61
03:25:44|1.61
03:25:45|1.60891
03:25:46|1.60997
03:25:47|1.60997
03:25:48|1.60999
03:25:49|1.60999
03:25:50|1.60999
03:25:51|1.61079
03:25:52|1.61079
03:25:53|1.60687
03:25:54|1.60725
03:25:55|1.60725
03:25:56|1.60803
03:25:57|1.60635
03:25:58|1.608
03:25:59|1.608
03:26:00|1.60811
03:26:01|1.60811
03:26:02|1.60811
03:26:03|1.60811
03:26:06|1.6117
03:26:06|1.6117
03:26:07|1.61168
03:26:08|1.60958
03:26:10|1.61033
03:26:11|1.61033
03:26:11|1.61033
03:26:13|1.61033
03:26:14|1.61033
03:26:16|1.61079
03:26:16|1.6118
03:26:18|1.61197
03:26:18|1.61316
03:26:19|1.61316
03:26:21|1.61316
03:26:22|1.61316
03:26:23|1.61316
03:26:24|1.61118
03:26:25|1.61118
03:26:25|1.61276
03:26:27|1.61176
03:26:28|1.61275
03:26:29|1.61266
03:26:30|1.61266
03:26:32|1.61266
03:26:32|1.61266
03:26:34|1.60794
03:26:34|1.60667
03:26:35|1.60595
03:26:36|1.60525
03:26:38|1.605
03:26:39|1.605
03:26:39|1.60355
03:26:40|1.60355
03:26:41|1.60355
03:26:43|1.60282
03:26:43|1.601
03:26:45|1.59745
03:26:46|1.59927
03:26:46|1.59927
03:26:48|1.60008
03:26:48|1.60083
03:26:49|1.60083
03:26:50|1.59985
03:26:51|1.59892
03:26:52|1.59892
03:26:54|1.59892
03:26:55|1.59859
03:26:55|1.59859
03:26:56|1.59859
03:26:58|1.59646
03:26:58|1.59653
03:27:00|1.59653
03:27:00|1.59646
03:27:02|1.59646
03:27:03|1.59643
03:27:04|1.59643
03:27:05|1.595
03:27:06|1.59387
03:27:07|1.59387
03:27:08|1.59387
03:27:09|1.59387
03:27:10|1.593
03:27:11|1.59559
03:27:13|1.59792
03:27:13|1.59792
03:27:14|1.59792
03:27:16|1.59792
03:27:17|1.59792
03:27:17|1.59761
03:27:19|1.59609
03:27:20|1.59576
03:27:21|1.59787
03:27:22|1.59542
03:27:23|1.59809
03:27:23|1.59931
03:27:25|1.59846
03:27:26|1.59984
03:27:27|1.6
03:27:28|1.6
03:27:30|1.59603
03:27:30|1.59711
03:27:31|1.59711
03:27:32|1.59824
03:27:33|1.59824
03:27:34|1.59844
03:27:35|1.59773
03:27:36|1.59754
03:27:38|1.59754
03:27:38|1.59771
03:27:39|1.59799
03:27:40|1.59799
03:27:42|1.59754
03:27:43|1.59754
03:27:45|1.59622
03:27:45|1.59622
03:27:46|1.59622
03:27:47|1.59532
03:27:49|1.59532
03:27:49|1.59532
03:27:50|1.59557
03:27:51|1.59557
03:27:52|1.59557
03:27:53|1.59557
03:27:54|1.59557
03:27:55|1.59446
03:27:56|1.59446
03:27:57|1.59557
03:27:58|1.59794
03:27:59|1.59794
03:28:00|1.59794
03:28:01|1.59794
03:28:02|1.59794
03:28:03|1.5971
03:28:04|1.5971
03:28:06|1.5971
03:28:07|1.59557
03:28:08|1.59557
03:28:09|1.59557
03:28:10|1.59557
03:28:12|1.59565
03:28:12|1.59565
03:28:13|1.59535
03:28:14|1.59535
03:28:15|1.5955
03:28:16|1.59582
03:28:17|1.59574
03:28:18|1.59556
03:28:19|1.5951
03:28:20|1.59623
03:28:22|1.59623
03:28:23|1.59511
03:28:24|1.59511
03:28:26|1.59511
03:28:26|1.59511
03:28:28|1.59716
03:28:28|1.59716
03:28:30|1.59716
03:28:30|1.59556
03:28:32|1.59556
03:28:32|1.59556
03:28:33|1.59556
03:28:34|1.59556
03:28:36|1.59556
03:28:37|1.59556
03:28:38|1.59543
03:28:40|1.59543
03:28:41|1.59543
03:28:42|1.59716
03:28:43|1.59716
03:28:44|1.59716
03:28:45|1.59716
03:28:46|1.59716
03:28:47|1.59716
03:28:48|1.59716
03:28:50|1.59716
03:28:51|1.59716
03:28:51|1.59716
03:28:53|1.59716
03:28:54|1.59716
03:28:55|1.59716
03:28:56|1.59603
03:28:57|1.5958
03:28:58|1.5958
03:28:59|1.5958
03:29:00|1.5958
03:29:01|1.5958
03:29:02|1.5958
03:29:03|1.5958
03:29:04|1.5958
03:29:05|1.5958
03:29:07|1.59581
03:29:08|1.59497
03:29:09|1.59489
03:29:09|1.59489
03:29:11|1.59489
03:29:13|1.59174
03:29:13|1.59174
03:29:14|1.59091
03:29:15|1.59059
03:29:16|1.59213
03:29:18|1.59213
03:29:18|1.59213
03:29:19|1.59213
03:29:20|1.5911
03:29:21|1.5911
03:29:22|1.59325
03:29:23|1.59325
03:29:24|1.59325
03:29:26|1.59325
03:29:27|1.59325
03:29:28|1.5916
03:29:29|1.5916
03:29:31|1.59244
03:29:31|1.59244
03:29:32|1.58989
03:29:33|1.58989
03:29:35|1.59251
03:29:35|1.59251
03:29:37|1.59251
03:29:38|1.59251
03:29:39|1.59173
03:29:39|1.592
03:29:41|1.592
03:29:42|1.592
03:29:43|1.59232
03:29:44|1.59078
03:29:45|1.59078
03:29:46|1.59205
03:29:47|1.59061
03:29:48|1.59061
03:29:49|1.59061
03:29:50|1.59061
03:29:51|1.59061
03:29:52|1.58595
03:29:53|1.5866
03:29:54|1.58901
03:29:55|1.58901
03:29:56|1.58786
03:29:57|1.58786
03:29:58|1.58786
03:29:59|1.58786
03:30:00|1.58786
03:30:01|1.58786
03:30:01|1.58869
03:30:02|1.58869
03:30:05|1.58869
03:30:05|1.59067
03:30:07|1.59067
03:30:08|1.59067
03:30:10|1.59066
03:30:10|1.59066
03:30:11|1.59066
03:30:13|1.59066
03:30:13|1.59066
03:30:15|1.58692
03:30:16|1.58692
03:30:17|1.58562
03:30:18|1.58826
03:30:19|1.58826
03:30:20|1.58826
03:30:21|1.58826
03:30:22|1.58826
03:30:23|1.58767
03:30:24|1.58767
03:30:24|1.58767
03:30:26|1.58767
03:30:27|1.58767
03:30:28|1.58767
03:30:29|1.58767
03:30:30|1.58767
03:30:31|1.58767
03:30:33|1.5922
03:30:34|1.5922
03:30:34|1.5922
03:30:35|1.5922
03:30:36|1.59063
03:30:37|1.59063
03:30:39|1.59063
03:30:40|1.59063
03:30:41|1.59063
03:30:42|1.59193
03:30:43|1.59436
03:30:45|1.59605
03:30:45|1.59578
03:30:46|1.59489
03:30:47|1.59489
03:30:48|1.59489
03:30:50|1.58962
03:30:51|1.58962
03:30:52|1.58962
03:30:53|1.58962
03:30:53|1.59073
03:30:55|1.5914
03:30:56|1.5914
03:30:57|1.5914
03:30:58|1.59169
03:30:59|1.59169
03:31:00|1.59065
03:31:01|1.59065
03:31:02|1.59065
03:31:03|1.59065
03:31:04|1.59081
03:31:05|1.59081
03:31:06|1.5913
03:31:06|1.5913
03:31:08|1.5913
03:31:09|1.5913
03:31:11|1.5916
03:31:11|1.5916
03:31:13|1.58932
03:31:14|1.58932
03:31:15|1.58851
03:31:17|1.58851
03:31:17|1.58851
03:31:18|1.58851
03:31:20|1.58851
03:31:21|1.58851
03:31:22|1.59053
03:31:23|1.59053
03:31:24|1.59053
03:31:24|1.5919
03:31:26|1.5919
03:31:27|1.5874
03:31:28|1.5874
03:31:29|1.5874
03:31:30|1.58879
03:31:31|1.58879
03:31:33|1.58879
03:31:33|1.58879
03:31:35|1.59098
03:31:36|1.59098
03:31:38|1.59053
03:31:39|1.59053
03:31:40|1.59053
03:31:41|1.59053
03:31:42|1.59053
03:31:43|1.59053
03:31:44|1.58874
03:31:45|1.58874
03:31:46|1.58874
03:31:48|1.58874
03:31:48|1.58874
03:31:50|1.58874
03:31:51|1.58874
03:31:52|1.58874
03:31:53|1.58978
03:31:54|1.58978
03:31:55|1.58963
03:31:56|1.58963
03:31:57|1.58963
03:31:58|1.58963
03:31:59|1.58963
03:32:00|1.58963
03:32:01|1.59
03:32:02|1.59
03:32:03|1.5888
03:32:04|1.588
03:32:05|1.588
03:32:06|1.588
03:32:07|1.588
03:32:08|1.58731
03:32:09|1.58773
03:32:10|1.58774
03:32:11|1.58655
03:32:12|1.58655
03:32:14|1.58655
03:32:15|1.58655
03:32:16|1.58777
03:32:17|1.58975
03:32:18|1.58975
03:32:19|1.58975
03:32:20|1.59092
03:32:21|1.59
03:32:22|1.59
03:32:23|1.59
03:32:24|1.59
03:32:25|1.59
03:32:26|1.59
03:32:27|1.59
03:32:28|1.59
03:32:29|1.59
03:32:30|1.59
03:32:31|1.59
03:32:32|1.59
03:32:33|1.59
03:32:35|1.59
03:32:36|1.59
03:32:37|1.59
03:32:39|1.59
03:32:40|1.59
03:32:41|1.59
03:32:42|1.59
03:32:43|1.59146
03:32:44|1.59146
03:32:45|1.59146
03:32:47|1.59159
03:32:48|1.59159
03:32:48|1.59159
03:32:50|1.59159
03:32:51|1.59137
03:32:51|1.59137
03:32:52|1.59137
03:32:54|1.59137
03:32:55|1.59137
03:32:55|1.59002
03:32:57|1.5912
03:32:58|1.5912
03:32:59|1.5912
03:33:00|1.58935
03:33:00|1.58935
03:33:02|1.5908
03:33:02|1.59079
03:33:04|1.5857
03:33:04|1.5857
03:33:06|1.5857
03:33:08|1.5857
03:33:08|1.5857
03:33:09|1.5857
03:33:10|1.5857
03:33:11|1.5857
03:33:13|1.5857
03:33:14|1.5857
03:33:16|1.58777
03:33:16|1.58777
03:33:18|1.58777
03:33:19|1.58777
03:33:20|1.58861
03:33:21|1.58861
03:33:22|1.58861
03:33:23|1.58861
03:33:24|1.58861
03:33:25|1.58861
03:33:26|1.58861
03:33:27|1.58861
03:33:28|1.58861
03:33:29|1.58854
03:33:30|1.58854
03:33:31|1.58854
03:33:32|1.58854
03:33:33|1.58854
03:33:34|1.58854
03:33:35|1.58821
03:33:36|1.58714
03:33:37|1.58714
03:33:39|1.58802
03:33:40|1.58802
03:33:40|1.58872
03:33:42|1.58872
03:33:43|1.58872
03:33:44|1.58893
03:33:45|1.58893
03:33:46|1.58893
03:33:48|1.58893
03:33:48|1.58893
03:33:49|1.58893
03:33:50|1.58893
03:33:51|1.58769
03:33:52|1.58769
03:33:53|1.58761
03:33:54|1.58761
03:33:55|1.58761
03:33:56|1.58761
03:33:57|1.58761
03:33:58|1.58802
03:33:59|1.58802
03:34:00|1.58802
03:34:01|1.58802
03:34:02|1.58802
03:34:03|1.58802
03:34:05|1.58802
03:34:06|1.58802
03:34:07|1.58872
03:34:08|1.58872
03:34:09|1.58887
03:34:09|1.58902
03:34:11|1.59127
03:34:12|1.59127
03:34:13|1.59127
03:34:15|1.59127
03:34:15|1.59127
03:34:16|1.59127
03:34:18|1.5922
03:34:18|1.5922
03:34:19|1.5922
03:34:21|1.5922
03:34:22|1.5922
03:34:23|1.5922
03:34:24|1.5922
03:34:24|1.5922
03:34:26|1.5922
03:34:27|1.5922
03:34:28|1.5922
03:34:29|1.59098
03:34:30|1.59098
03:34:31|1.59098
03:34:32|1.59098
03:34:33|1.59098
03:34:34|1.59098
03:34:35|1.59256
03:34:35|1.59256
03:34:37|1.59256
03:34:37|1.59321
03:34:38|1.59321
03:34:41|1.59321
03:34:41|1.59321
03:34:42|1.59321
03:34:44|1.59321
03:34:45|1.59368
03:34:46|1.59368
03:34:47|1.59368
03:34:48|1.59321
03:34:49|1.59321
03:34:50|1.59321
03:34:51|1.59321
03:34:52|1.59368
03:34:52|1.59368
03:34:53|1.59368
03:34:55|1.59368
03:34:56|1.59368
03:34:57|1.59368
03:34:57|1.59368
03:34:59|1.59368
03:34:59|1.59337
03:35:01|1.59337
03:35:02|1.59337
03:35:03|1.59337
03:35:04|1.59337
03:35:05|1.59337
03:35:06|1.59337
03:35:07|1.59337
03:35:08|1.59337
03:35:09|1.59337
03:35:09|1.59436
03:35:11|1.59436
03:35:11|1.59605
03:35:13|1.59641
03:35:15|1.59767
03:35:15|1.59836
03:35:16|1.6
03:35:18|1.59974
03:35:20|1.5998
03:35:21|1.5998
03:35:22|1.59846
03:35:23|1.59846
03:35:24|1.59846
03:35:25|1.59846
03:35:26|1.59846
03:35:27|1.59846
03:35:28|1.59874
03:35:29|1.59874
03:35:30|1.59874
03:35:31|1.59874
03:35:32|1.59754
03:35:33|1.59754
03:35:34|1.59754
03:35:35|1.59648
03:35:37|1.59648
03:35:37|1.59648
03:35:39|1.59648
03:35:40|1.59648
03:35:41|1.59648
03:35:41|1.59783
03:35:43|1.59783
03:35:44|1.59706
03:35:45|1.59794
03:35:46|1.59919
03:35:47|1.59766
03:35:48|1.59766
03:35:49|1.59738
03:35:50|1.59894
03:35:51|1.59894
03:35:53|1.60083
03:35:53|1.60083
03:35:54|1.60083
03:35:56|1.59748
03:35:56|1.59748
03:35:57|1.59956
03:35:59|1.60095
03:35:59|1.60095
03:36:01|1.60095
03:36:02|1.60092
03:36:03|1.60092
03:36:04|1.60092
03:36:05|1.60236
03:36:06|1.6045
03:36:07|1.60617
03:36:09|1.60605
03:36:10|1.60559
03:36:10|1.60559
03:36:11|1.6053
03:36:12|1.60469
03:36:13|1.60469
03:36:15|1.6063
03:36:16|1.6063
03:36:17|1.6063
03:36:19|1.60484
03:36:20|1.60484
03:36:21|1.6019
03:36:21|1.6019
03:36:22|1.6019
03:36:24|1.6019
03:36:24|1.60345
03:36:26|1.60345
03:36:27|1.60522
03:36:27|1.60522
03:36:28|1.60344
03:36:31|1.60155
03:36:31|1.60268
03:36:32|1.60268
03:36:33|1.60268
03:36:34|1.60268
03:36:35|1.60268
03:36:37|1.59908
03:36:38|1.59727
03:36:40|1.60116
03:36:40|1.60189
03:36:42|1.60189
03:36:43|1.60189
03:36:44|1.60189
03:36:45|1.60189
03:36:45|1.60189
03:36:46|1.60189
03:36:48|1.60189
03:36:48|1.60189
03:36:50|1.60189
03:36:51|1.59664
03:36:53|1.59908
03:36:53|1.59908
03:36:55|1.59908
03:36:56|1.59908
03:36:56|1.59908
03:36:58|1.59937
03:36:59|1.59937
03:37:00|1.59937
03:37:01|1.60054
03:37:02|1.60054
03:37:04|1.5998
03:37:05|1.5998
03:37:05|1.59923
03:37:06|1.59916
03:37:07|1.59916
03:37:08|1.5998
03:37:10|1.59908
03:37:11|1.59908
03:37:11|1.59961
03:37:13|1.59961
03:37:13|1.59961
03:37:14|1.59687
03:37:15|1.59601
03:37:16|1.59495
03:37:17|1.59251
03:37:20|1.59649
03:37:21|1.59649
03:37:22|1.59649
03:37:23|1.59457
03:37:25|1.595
03:37:25|1.595
03:37:27|1.595
03:37:28|1.595
03:37:29|1.595
03:37:29|1.595
03:37:31|1.595
03:37:32|1.5946
03:37:33|1.59492
03:37:34|1.595
03:37:35|1.595
03:37:36|1.595
03:37:37|1.595
03:37:38|1.595
03:37:39|1.595
03:37:40|1.595
03:37:42|1.595
03:37:43|1.595
03:37:44|1.59286
03:37:45|1.59286
03:37:47|1.59286
03:37:47|1.59286
03:37:48|1.59286
03:37:49|1.59286
03:37:50|1.59403
03:37:51|1.59403
03:37:52|1.59403
03:37:53|1.59403
03:37:54|1.59403
03:37:55|1.59403
03:37:56|1.59403
03:37:58|1.59403
03:37:58|1.59403
03:37:59|1.59528
03:38:00|1.59528
03:38:01|1.59528
03:38:03|1.59528
03:38:04|1.59528
03:38:06|1.596
03:38:06|1.596
03:38:08|1.596
03:38:08|1.59696
03:38:09|1.59696
03:38:10|1.59696
03:38:11|1.59696
03:38:12|1.59696
03:38:13|1.59472
03:38:14|1.59472
03:38:15|1.59273
03:38:17|1.59337
03:38:18|1.59337
03:38:19|1.59337
03:38:20|1.59337
03:38:21|1.59223
03:38:21|1.59223
03:38:22|1.59183
03:38:24|1.59183
03:38:25|1.59183
03:38:26|1.59183
03:38:27|1.59183
03:38:28|1.59183
03:38:29|1.59183
03:38:30|1.59118
03:38:31|1.59118
03:38:32|1.59118
03:38:33|1.59118
03:38:33|1.59208
03:38:35|1.59208
03:38:37|1.59127
03:38:37|1.59127
03:38:39|1.591
03:38:40|1.59098
03:38:41|1.59049
03:38:42|1.59049
03:38:43|1.59022
03:38:44|1.5902
03:38:45|1.5902
03:38:46|1.59
03:38:47|1.58889
03:38:48|1.58889
03:38:49|1.58889
03:38:50|1.58889
03:38:51|1.58889
03:38:52|1.58889
03:38:53|1.58857
03:38:54|1.58857
03:38:56|1.58889
03:38:57|1.59007
03:38:57|1.59007
03:38:59|1.59094
03:39:00|1.59094
03:39:01|1.59094
03:39:02|1.59094
03:39:03|1.59094
03:39:03|1.59094
03:39:06|1.59094
03:39:07|1.59094
03:39:08|1.59094
03:39:09|1.59094
03:39:10|1.59094
03:39:11|1.58851
03:39:12|1.59
03:39:13|1.59
03:39:14|1.59
03:39:15|1.59
03:39:16|1.58786
03:39:17|1.58743
03:39:19|1.58743
03:39:20|1.58858
03:39:20|1.58858
03:39:23|1.58858
03:39:23|1.58858
03:39:24|1.58858
03:39:25|1.58753
03:39:26|1.58711
03:39:27|1.58762
03:39:28|1.58762
03:39:29|1.58762
03:39:30|1.58762
03:39:32|1.58762
03:39:33|1.58762
03:39:34|1.58762
03:39:35|1.59081
03:39:36|1.59081
03:39:36|1.59081
03:39:37|1.59677
03:39:39|1.59806
03:39:40|1.59859
03:39:41|1.59859
03:39:42|1.59859
03:39:42|1.59099
03:39:44|1.59099
03:39:45|1.59098
03:39:46|1.59021
03:39:47|1.59021
03:39:48|1.59083
03:39:49|1.59083
03:39:50|1.59461
03:39:51|1.59461
03:39:53|1.59461
03:39:53|1.5962
03:39:54|1.59677
03:39:55|1.59769
03:39:56|1.59769
03:39:57|1.59769
03:39:58|1.59769
03:39:59|1.59769
03:40:00|1.59974
03:40:01|1.5996
03:40:02|1.59868
03:40:03|1.59868
03:40:04|1.59862
03:40:05|1.59985
03:40:06|1.6012
03:40:07|1.60282
03:40:08|1.59988
03:40:09|1.59996
03:40:10|1.601
03:40:11|1.601
03:40:13|1.60117
03:40:13|1.60062
03:40:14|1.60062
03:40:16|1.60179
03:40:17|1.60179
03:40:18|1.60179
03:40:18|1.60196
03:40:21|1.60196
03:40:21|1.60196
03:40:22|1.60231
03:40:23|1.60231
03:40:24|1.60211
03:40:25|1.60204
03:40:26|1.60204
03:40:28|1.60204
03:40:30|1.60196
03:40:31|1.60196
03:40:31|1.60214
03:40:32|1.60077
03:40:34|1.60096
03:40:35|1.60223
03:40:36|1.60231
03:40:37|1.60231
03:40:37|1.60231
03:40:38|1.60231
03:40:39|1.60231
03:40:40|1.60231
03:40:42|1.6043
03:40:43|1.6043
03:40:45|1.6045
03:40:45|1.6045
03:40:47|1.60087
03:40:47|1.60087
03:40:49|1.60243
03:40:50|1.6043
03:40:52|1.6045
03:40:52|1.60396
03:40:54|1.60434
03:40:55|1.60524
03:40:56|1.60524
03:40:57|1.60524
03:40:57|1.60524
03:40:58|1.60524
03:41:00|1.60524
03:41:01|1.60651
03:41:02|1.60651
03:41:03|1.60651
03:41:04|1.60651
03:41:05|1.60651
03:41:06|1.60472
03:41:07|1.60628
03:41:08|1.60628
03:41:09|1.60628
03:41:10|1.60628
03:41:11|1.60387
03:41:12|1.60187
03:41:13|1.60187
03:41:14|1.60187
03:41:15|1.6
03:41:16|1.59909
03:41:17|1.59791
03:41:18|1.59794
03:41:19|1.59794
03:41:21|1.59887
03:41:23|1.59887
03:41:23|1.59887
03:41:24|1.59887
03:41:25|1.59802
03:41:26|1.59802
03:41:27|1.59802
03:41:28|1.59802
03:41:29|1.59802
03:41:30|1.60001
03:41:31|1.60107
03:41:32|1.6
03:41:33|1.59932
03:41:34|1.59932
03:41:35|1.59932
03:41:36|1.59932
03:41:37|1.59932
03:41:39|1.59932
03:41:40|1.59932
03:41:41|1.59932
03:41:43|1.59932
03:41:43|1.59932
03:41:44|1.59932
03:41:45|1.59932
03:41:46|1.59932
03:41:47|1.59932
03:41:49|1.60023
03:41:50|1.60023
03:41:50|1.60023
03:41:52|1.60023
03:41:53|1.60023
03:41:54|1.60023
03:41:54|1.60075
03:41:56|1.60075
03:41:56|1.60075
03:41:58|1.60259
03:41:59|1.60282
03:42:00|1.60145
03:42:01|1.603
03:42:02|1.60297
03:42:03|1.60429
03:42:04|1.60429
03:42:04|1.60449
03:42:07|1.60449
03:42:07|1.60449
03:42:08|1.60406
03:42:09|1.60406
03:42:10|1.60406
03:42:11|1.60449
03:42:12|1.60449
03:42:13|1.60449
03:42:14|1.60344
03:42:15|1.60484
03:42:16|1.60346
03:42:18|1.60352
03:42:18|1.60416
03:42:19|1.60399
03:42:21|1.60399
03:42:22|1.60399
03:42:23|1.60399
03:42:24|1.60552
03:42:26|1.60552
03:42:26|1.60507
03:42:27|1.60399
03:42:29|1.60399
03:42:30|1.60365
03:42:32|1.60338
03:42:32|1.60338
03:42:34|1.60338
03:42:35|1.60338
03:42:36|1.60338
03:42:37|1.60338
03:42:37|1.60338
03:42:39|1.60338
03:42:41|1.60338
03:42:41|1.60342
03:42:43|1.60342
03:42:44|1.60342
03:42:45|1.60552
03:42:47|1.60654
03:42:48|1.60667
03:42:49|1.60667
03:42:50|1.60667
03:42:51|1.60667
03:42:52|1.60701
03:42:53|1.60701
03:42:54|1.60604
03:42:55|1.60604
03:42:56|1.60604
03:42:57|1.60667
03:42:58|1.60667
03:43:00|1.60506
03:43:01|1.60667
03:43:02|1.60667
03:43:02|1.60598
03:43:04|1.60726
03:43:05|1.60726
03:43:05|1.60746
03:43:07|1.60804
03:43:07|1.60861
03:43:09|1.60861
03:43:10|1.60861
03:43:11|1.60861
03:43:12|1.60861
03:43:13|1.60774
03:43:14|1.60658
03:43:14|1.60658
03:43:16|1.60733
03:43:17|1.60733
03:43:18|1.60626
03:43:18|1.60626
03:43:19|1.60626
03:43:21|1.60682
03:43:21|1.60615
03:43:24|1.60615
03:43:25|1.60282
03:43:27|1.60282
03:43:28|1.60127
03:43:30|1.60127
03:43:30|1.6
03:43:31|1.6
03:43:32|1.6
03:43:33|1.6006
03:43:34|1.6006
03:43:35|1.60121
03:43:36|1.60121
03:43:37|1.60121
03:43:38|1.59556
03:43:40|1.59797
03:43:41|1.5978
03:43:42|1.5978
03:43:42|1.59799
03:43:44|1.59939
03:43:45|1.59985
03:43:46|1.6
03:43:47|1.6
03:43:48|1.6
03:43:50|1.6
03:43:51|1.59997
03:43:52|1.59997
03:43:52|1.59997
03:43:54|1.60069
03:43:55|1.60282
03:43:56|1.60282
03:43:57|1.60282
03:43:58|1.60282
03:43:58|1.60282
03:44:00|1.60282
03:44:02|1.60453
03:44:02|1.60523
03:44:03|1.60524
03:44:04|1.60524
03:44:05|1.60667
03:44:06|1.60667
03:44:07|1.60667
03:44:08|1.60233
03:44:09|1.60233
03:44:10|1.60309
03:44:11|1.60309
03:44:13|1.60309
03:44:14|1.60309
03:44:15|1.60309
03:44:15|1.60309
03:44:17|1.60309
03:44:18|1.60309
03:44:19|1.60309
03:44:21|1.60309
03:44:21|1.60309
03:44:23|1.60309
03:44:24|1.60309
03:44:25|1.59815
03:44:27|1.59815
03:44:27|1.59815
03:44:28|1.59767
03:44:29|1.59667
03:44:31|1.59804
03:44:33|1.59644
03:44:34|1.59946
03:44:34|1.59946
03:44:36|1.59946
03:44:37|1.59946
03:44:38|1.59946
03:44:39|1.59946
03:44:40|1.59946
03:44:40|1.59942
03:44:43|1.59942
03:44:44|1.59942
03:44:46|1.59942
03:44:47|1.59942
03:44:47|1.59942
03:44:49|1.59942
03:44:49|1.59896
03:44:51|1.59896
03:44:51|1.59896
03:44:53|1.59896
03:44:54|1.59765
03:44:55|1.59765
03:44:56|1.59765
03:44:57|1.59765
03:44:58|1.59765
03:44:59|1.59765
03:44:59|1.59515
03:45:01|1.595
03:45:03|1.595
03:45:03|1.595
03:45:04|1.59601
03:45:05|1.59601
03:45:06|1.59601
03:45:07|1.59601
03:45:08|1.59601
03:45:10|1.59601
03:45:11|1.59934
03:45:12|1.59934
03:45:13|1.59934
03:45:13|1.59969
03:45:15|1.59969
03:45:17|1.59969
03:45:17|1.59969
03:45:19|1.59969
03:45:20|1.59969
03:45:20|1.59969
03:45:21|1.59969
03:45:23|1.59969
03:45:23|1.59969
03:45:25|1.59969
03:45:25|1.59969
03:45:26|1.59969
03:45:28|1.59969
03:45:28|1.59823
03:45:30|1.59823
03:45:31|1.59823
03:45:33|1.59823
03:45:34|1.59579
03:45:35|1.59579
03:45:36|1.59579
03:45:37|1.59332
03:45:37|1.59236
03:45:39|1.59236
03:45:40|1.59236
03:45:41|1.59236
03:45:42|1.59236
03:45:43|1.59093
03:45:44|1.59093
03:45:45|1.59268
03:45:46|1.59268
03:45:46|1.59268
03:45:47|1.59268
03:45:50|1.59268
03:45:50|1.59268
03:45:51|1.59268
03:45:52|1.59036
03:45:53|1.59011
03:45:54|1.58993
03:45:55|1.58993
03:45:56|1.58993
03:45:57|1.59145
03:45:58|1.59276
03:45:59|1.59276
03:46:01|1.59333
03:46:01|1.59333
03:46:02|1.59289
03:46:03|1.59289
03:46:05|1.59289
03:46:06|1.59289
03:46:07|1.59289
03:46:08|1.59289
03:46:09|1.59289
03:46:10|1.59289
03:46:11|1.59289
03:46:12|1.59172
03:46:13|1.59128
03:46:14|1.59128
03:46:14|1.58967
03:46:15|1.58967
03:46:16|1.58971
03:46:17|1.589
03:46:18|1.589
03:46:19|1.589
03:46:21|1.589
03:46:22|1.589
03:46:23|1.589
03:46:23|1.589
03:46:25|1.589
03:46:26|1.589
03:46:27|1.59333
03:46:29|1.591
03:46:29|1.591
03:46:30|1.591
03:46:31|1.591
03:46:32|1.591
03:46:34|1.591
03:46:35|1.59404
03:46:36|1.59404
03:46:37|1.59404
03:46:38|1.59404
03:46:39|1.59565
03:46:40|1.59565
03:46:41|1.59565
03:46:42|1.59403
03:46:43|1.59403
03:46:45|1.59301
03:46:45|1.59301
03:46:46|1.59543
03:46:47|1.59543
03:46:49|1.59543
03:46:51|1.59602
03:46:51|1.59666
03:46:52|1.59666
03:46:53|1.59506
03:46:55|1.59506
03:46:55|1.59561
03:46:57|1.59521
03:46:58|1.59521
03:47:00|1.59521
03:47:00|1.59521
03:47:02|1.59521
03:47:02|1.59521
03:47:03|1.59521
03:47:05|1.59725
03:47:06|1.59725
03:47:07|1.59725
03:47:07|1.59725
03:47:09|1.59725
03:47:10|1.59725
03:47:11|1.59725
03:47:12|1.59769
03:47:13|1.59769
03:47:14|1.59769
03:47:15|1.59327
03:47:16|1.59327
03:47:17|1.59327
03:47:18|1.59389
03:47:19|1.59389
03:47:20|1.59389
03:47:22|1.591
03:47:23|1.591
03:47:24|1.59204
03:47:24|1.59128
03:47:26|1.59128
03:47:27|1.59128
03:47:28|1.59128
03:47:29|1.59049
03:47:30|1.59185
03:47:32|1.59185
03:47:32|1.59185
03:47:33|1.59049
03:47:34|1.5916
03:47:36|1.5916
03:47:37|1.5916
03:47:38|1.58934
03:47:39|1.58934
03:47:40|1.58934
03:47:41|1.58934
03:47:42|1.59095
03:47:43|1.59095
03:47:45|1.59095
03:47:46|1.59095
03:47:47|1.59095
03:47:48|1.59508
03:47:49|1.59258
03:47:50|1.59258
03:47:51|1.59258
03:47:52|1.59258
03:47:53|1.59258
03:47:54|1.59258
03:47:55|1.59258
03:47:56|1.59258
03:47:57|1.59258
03:47:58|1.59258
03:47:59|1.59258
03:48:00|1.59258
03:48:01|1.59258
03:48:02|1.59188
03:48:04|1.59056
03:48:05|1.59056
03:48:06|1.59056
03:48:07|1.59056
03:48:07|1.59056
03:48:09|1.59056
03:48:09|1.59056
03:48:11|1.58901
03:48:12|1.59016
03:48:13|1.59016
03:48:14|1.59016
03:48:15|1.59016
03:48:16|1.588
03:48:17|1.58737
03:48:18|1.58942
03:48:19|1.58942
03:48:21|1.58925
03:48:21|1.58925
03:48:22|1.588
03:48:23|1.588
03:48:24|1.588
03:48:25|1.588
03:48:27|1.588
03:48:28|1.588
03:48:30|1.58887
03:48:31|1.58887
03:48:31|1.58887
03:48:32|1.59
03:48:34|1.59015
03:48:35|1.59015
03:48:37|1.59015
03:48:37|1.59059
03:48:38|1.588
03:48:39|1.588
03:48:40|1.58908
03:48:41|1.58988
03:48:43|1.58988
03:48:43|1.59256
03:48:45|1.591
03:48:46|1.59012
03:48:47|1.59012
03:48:47|1.59001
03:48:49|1.59001
03:48:51|1.58813
03:48:51|1.58813
03:48:52|1.58813
03:48:53|1.58915
03:48:54|1.5875
03:48:56|1.5875
03:48:57|1.5875
03:48:58|1.5875
03:48:59|1.5875
03:49:00|1.5875
03:49:01|1.5875
03:49:02|1.5875
03:49:04|1.5875
03:49:05|1.5875
03:49:05|1.5875
03:49:08|1.58901
03:49:08|1.58963
03:49:09|1.58761
03:49:10|1.58761
03:49:12|1.58775
03:49:13|1.58775
03:49:15|1.58775
03:49:15|1.58775
03:49:16|1.58775
03:49:18|1.58775
03:49:18|1.58775
03:49:19|1.58775
03:49:20|1.58775
03:49:22|1.58775
03:49:23|1.58775
03:49:25|1.58775
03:49:25|1.58888
03:49:26|1.58888
03:49:27|1.58888
03:49:28|1.58888
03:49:29|1.58888
03:49:31|1.58888
03:49:32|1.58888
03:49:33|1.58888
03:49:35|1.58888
03:49:35|1.58888
03:49:37|1.58888
03:49:38|1.58767
03:49:38|1.58767
03:49:40|1.58743
03:49:41|1.5883
03:49:42|1.58917
03:49:44|1.58917
03:49:44|1.58917
03:49:45|1.58917
03:49:46|1.59
03:49:47|1.59129
03:49:49|1.59129
03:49:50|1.59129
03:49:51|1.59129
03:49:52|1.59129
03:49:53|1.59227
03:49:54|1.59366
03:49:56|1.59366
03:49:57|1.59366
03:49:59|1.59366
03:49:59|1.59366
03:50:00|1.59366
03:50:02|1.59366
03:50:03|1.59324
03:50:03|1.59324
03:50:04|1.59324
03:50:06|1.59324
03:50:06|1.59324
03:50:07|1.59324
03:50:08|1.59324
03:50:10|1.59324
03:50:10|1.59083
03:50:12|1.59083
03:50:13|1.59083
03:50:13|1.59083
03:50:15|1.59083
03:50:15|1.59083
03:50:17|1.59083
03:50:17|1.59083
03:50:18|1.59083
03:50:20|1.59083
03:50:21|1.59083
03:50:22|1.59083
03:50:23|1.59083
03:50:24|1.59083
03:50:25|1.59083
03:50:25|1.59083
03:50:27|1.59083
03:50:28|1.59134
03:50:29|1.59027
03:50:31|1.59027
03:50:32|1.59027
03:50:32|1.59027
03:50:34|1.59083
03:50:35|1.59083
03:50:36|1.59083
03:50:37|1.59083
03:50:38|1.59083
03:50:39|1.59083
03:50:40|1.59083
03:50:41|1.59083
03:50:42|1.59083
03:50:43|1.59083
03:50:44|1.59083
03:50:45|1.59083
03:50:46|1.59083
03:50:47|1.59027
03:50:48|1.59027
03:50:49|1.59027
03:50:50|1.59027
03:50:51|1.59027
03:50:52|1.59027
03:50:53|1.59027
03:50:55|1.59027
03:50:55|1.59027
03:50:56|1.59027
03:50:58|1.59027
03:50:58|1.59027
03:51:00|1.59027
03:51:01|1.59027
03:51:01|1.59027
03:51:02|1.59027
03:51:04|1.59027
03:51:05|1.59027
03:51:06|1.59027
03:51:07|1.59218
03:51:08|1.59218
03:51:09|1.59218
03:51:11|1.59218
03:51:11|1.59218
03:51:13|1.59218
03:51:13|1.59218
03:51:14|1.59218
03:51:16|1.59218
03:51:16|1.59218
03:51:18|1.59218
03:51:18|1.59218
03:51:19|1.59027
03:51:20|1.59027
03:51:21|1.59027
03:51:23|1.5905
03:51:23|1.5905
03:51:24|1.5905
03:51:25|1.5905
03:51:27|1.5905
03:51:28|1.59466
03:51:29|1.59466
03:51:31|1.59466
03:51:31|1.59466
03:51:33|1.59466
03:51:33|1.59466
03:51:35|1.59466
03:51:35|1.59466
03:51:36|1.59047
03:51:38|1.59047
03:51:38|1.59047
03:51:39|1.59047
03:51:41|1.59047
03:51:41|1.59047
03:51:43|1.59047
03:51:43|1.59047
03:51:44|1.59047
03:51:45|1.59047
03:51:46|1.59047
03:51:48|1.59209
03:51:49|1.59209
03:51:50|1.59209
03:51:50|1.59209
03:51:52|1.59209
03:51:53|1.59209
03:51:54|1.59041
03:51:56|1.59041
03:51:57|1.59041
03:51:58|1.59041
03:51:59|1.5898
03:52:00|1.5898
03:52:01|1.5898
03:52:02|1.5898
03:52:03|1.5898
03:52:04|1.5898
03:52:04|1.5898
03:52:07|1.5898
03:52:07|1.5898
03:52:08|1.5898
03:52:10|1.5912
03:52:11|1.59004
03:52:12|1.59004
03:52:12|1.59079
03:52:14|1.59079
03:52:15|1.5919
03:52:17|1.5919
03:52:17|1.5919
03:52:18|1.5919
03:52:19|1.5919
03:52:20|1.5919
03:52:21|1.5919
03:52:22|1.59051
03:52:23|1.59051
03:52:24|1.59051
03:52:25|1.59051
03:52:26|1.58909
03:52:27|1.58909
03:52:28|1.58909
03:52:29|1.58691
03:52:31|1.58691
03:52:32|1.58952
03:52:34|1.58952
03:52:35|1.58952
03:52:35|1.58952
03:52:36|1.58682
03:52:37|1.5863
03:52:38|1.5857
03:52:40|1.5857
03:52:40|1.58549
03:52:41|1.58549
03:52:42|1.58549
03:52:43|1.58549
03:52:45|1.58549
03:52:45|1.58549
03:52:46|1.5834
03:52:47|1.5834
03:52:48|1.5834
03:52:49|1.58115
03:52:50|1.58312
03:52:51|1.583
03:52:52|1.58279
03:52:53|1.58308
03:52:54|1.585
03:52:56|1.585
03:52:56|1.58389
03:52:57|1.58411
03:52:58|1.58389
03:52:59|1.58511
03:53:00|1.58511
03:53:01|1.58389
03:53:02|1.58389
03:53:03|1.58389
03:53:04|1.58389
03:53:07|1.58389
03:53:07|1.58389
03:53:08|1.58389
03:53:09|1.585
03:53:10|1.5857
03:53:11|1.58614
03:53:12|1.58735
03:53:13|1.58735
03:53:14|1.58735
03:53:15|1.58735
03:53:16|1.58735
03:53:17|1.58735
03:53:18|1.58735
03:53:19|1.58735
03:53:20|1.58735
03:53:21|1.58735
03:53:22|1.58735
03:53:23|1.58735
03:53:24|1.58735
03:53:25|1.58321
03:53:26|1.583
03:53:28|1.58362
03:53:28|1.58201
03:53:29|1.58201
03:53:30|1.58201
03:53:31|1.58201
03:53:32|1.58201
03:53:33|1.58201
03:53:34|1.58201
03:53:35|1.58199
03:53:36|1.58199
03:53:37|1.58199
03:53:39|1.58199
03:53:40|1.58199
03:53:41|1.58199
03:53:42|1.58199
03:53:42|1.58199
03:53:45|1.5801
03:53:46|1.575
03:53:47|1.57606
03:53:48|1.577
03:53:48|1.577
03:53:50|1.57613
03:53:51|1.57613
03:53:52|1.57629
03:53:54|1.57629
03:53:54|1.57629
03:53:55|1.57615
03:53:57|1.57615
03:53:57|1.57738
03:53:58|1.57847
03:53:59|1.58039
03:54:00|1.57939
03:54:02|1.57939
03:54:03|1.57628
03:54:04|1.57628
03:54:04|1.57628
03:54:06|1.57628
03:54:06|1.57628
03:54:08|1.57614
03:54:09|1.57614
03:54:10|1.578
03:54:10|1.578
03:54:12|1.578
03:54:13|1.578
03:54:13|1.578
03:54:14|1.578
03:54:16|1.578
03:54:17|1.57553
03:54:18|1.57491
03:54:19|1.57491
03:54:20|1.57491
03:54:21|1.57512
03:54:22|1.57489
03:54:23|1.57489
03:54:24|1.57489
03:54:25|1.57489
03:54:26|1.57489
03:54:27|1.57489
03:54:28|1.57489
03:54:29|1.57557
03:54:30|1.57557
03:54:31|1.57557
03:54:32|1.57557
03:54:33|1.57557
03:54:34|1.57489
03:54:35|1.5746
03:54:36|1.5746
03:54:37|1.5746
03:54:39|1.5746
03:54:40|1.57738
03:54:40|1.57738
03:54:42|1.57574
03:54:43|1.57574
03:54:44|1.57657
03:54:45|1.57657
03:54:46|1.57657
03:54:47|1.57462
03:54:48|1.57574
03:54:49|1.57702
03:54:50|1.57702
03:54:51|1.57702
03:54:52|1.57404
03:54:53|1.57404
03:54:53|1.57388
03:54:55|1.57388
03:54:57|1.57353
03:54:57|1.57286
03:54:59|1.57201
03:55:00|1.57023
03:55:01|1.57023
03:55:02|1.57023
03:55:03|1.57023
03:55:04|1.56982
03:55:05|1.57224
03:55:06|1.57224
03:55:07|1.57224
03:55:08|1.57084
03:55:09|1.57084
03:55:10|1.57084
03:55:11|1.57084
03:55:12|1.57055
03:55:13|1.57055
03:55:14|1.57055
03:55:15|1.57055
03:55:16|1.57393
03:55:17|1.57202
03:55:18|1.57202
03:55:19|1.57202
03:55:20|1.57202
03:55:21|1.57202
03:55:22|1.57202
03:55:23|1.57202
03:55:24|1.57202
03:55:25|1.57314
03:55:26|1.5726
03:55:27|1.57399
03:55:28|1.573
03:55:29|1.57411
03:55:30|1.57283
03:55:31|1.5726
03:55:32|1.5726
03:55:33|1.5726
03:55:35|1.572
03:55:36|1.57361
03:55:37|1.5726
03:55:39|1.5726
03:55:39|1.57149
03:55:40|1.57149
03:55:43|1.57149
03:55:43|1.57149
03:55:44|1.5726
03:55:45|1.56969
03:55:46|1.56971
03:55:48|1.56971
03:55:49|1.56971
03:55:49|1.56971
03:55:51|1.56638
03:55:51|1.56491
03:55:53|1.56173
03:55:54|1.56159
03:55:55|1.56081
03:55:56|1.56081
03:55:56|1.56081
03:55:58|1.56241
03:56:00|1.55915
03:56:01|1.55828
03:56:02|1.558
03:56:03|1.55884
03:56:05|1.55886
03:56:06|1.56223
03:56:07|1.55966
03:56:08|1.55966
03:56:08|1.55966
03:56:10|1.55938
03:56:11|1.55938
03:56:13|1.55938
03:56:13|1.56353
03:56:15|1.56166
03:56:16|1.56166
03:56:17|1.56166
03:56:18|1.56104
03:56:19|1.56104
03:56:20|1.56104
03:56:21|1.56104
03:56:22|1.56251
03:56:23|1.56251
03:56:24|1.56251
03:56:25|1.5629
03:56:26|1.5636
03:56:27|1.5636
03:56:28|1.5636
03:56:29|1.5636
03:56:30|1.5636
03:56:32|1.56104
03:56:32|1.56104
03:56:33|1.56104
03:56:34|1.56104
03:56:36|1.56311
03:56:37|1.56137
03:56:38|1.563
03:56:39|1.563
03:56:40|1.563
03:56:40|1.5632
03:56:42|1.5632
03:56:43|1.5632
03:56:43|1.56692
03:56:45|1.56692
03:56:46|1.56692
03:56:47|1.56692
03:56:48|1.56871
03:56:49|1.56871
03:56:50|1.56871
03:56:50|1.5668
03:56:51|1.56937
03:56:53|1.56937
03:56:54|1.56937
03:56:55|1.56937
03:56:56|1.56761
03:56:57|1.56761
03:56:58|1.56543
03:56:58|1.56543
03:57:00|1.56543
03:57:01|1.56543
03:57:03|1.56478
03:57:03|1.56478
03:57:04|1.56126
03:57:05|1.56126
03:57:06|1.55914
03:57:07|1.55914
03:57:09|1.55784
03:57:10|1.55914
03:57:11|1.55914
03:57:12|1.56567
03:57:13|1.56549
03:57:14|1.56549
03:57:15|1.56549
03:57:15|1.56549
03:57:17|1.56549
03:57:18|1.56549
03:57:19|1.56549
03:57:20|1.56549
03:57:21|1.56549
03:57:22|1.56549
03:57:23|1.56518
03:57:23|1.56518
03:57:25|1.56518
03:57:26|1.56518
03:57:27|1.56217
03:57:27|1.56217
03:57:29|1.56217
03:57:29|1.56217
03:57:30|1.55874
03:57:32|1.55874
03:57:33|1.55874
03:57:34|1.55874
03:57:34|1.55874
03:57:36|1.55874
03:57:38|1.56264
03:57:38|1.56264
03:57:39|1.56264
03:57:40|1.56187
03:57:41|1.5577
03:57:42|1.5577
03:57:43|1.5628
03:57:44|1.5628
03:57:45|1.5628
03:57:47|1.5628
03:57:48|1.5628
03:57:49|1.5628
03:57:49|1.5628
03:57:50|1.5628
03:57:52|1.5628
03:57:53|1.5628
03:57:54|1.5628
03:57:54|1.5628
03:57:55|1.5628
03:57:56|1.5628
03:57:58|1.56003
03:57:59|1.56003
03:58:00|1.56003
03:58:01|1.56003
03:58:02|1.56003
03:58:03|1.56003
03:58:03|1.55976
03:58:04|1.55976
03:58:05|1.55976
03:58:07|1.55976
03:58:08|1.55976
03:58:09|1.55976
03:58:10|1.55976
03:58:10|1.55976
03:58:11|1.55976
03:58:13|1.55976
03:58:13|1.55976
03:58:15|1.55968
03:58:16|1.55968
03:58:17|1.55968
03:58:18|1.55968
03:58:18|1.55968
03:58:19|1.55968
03:58:20|1.55985
03:58:22|1.56007
03:58:22|1.56019
03:58:23|1.56019
03:58:25|1.56019
03:58:25|1.55992
03:58:26|1.56007
03:58:27|1.56007
03:58:29|1.56
03:58:29|1.56
03:58:30|1.56
03:58:32|1.55914
03:58:33|1.55914
03:58:33|1.55914
03:58:34|1.55914
03:58:35|1.55914
03:58:36|1.55914
03:58:38|1.56484
03:58:40|1.56767
03:58:40|1.56767
03:58:41|1.56767
03:58:42|1.56937
03:58:44|1.56937
03:58:45|1.56937
03:58:46|1.56995
03:58:48|1.57081
03:58:49|1.57244
03:58:50|1.57244
03:58:51|1.57294
03:58:52|1.57294
03:58:53|1.57137
03:58:54|1.57137
03:58:56|1.57034
03:58:56|1.57034
03:58:58|1.57034
03:58:58|1.57034
03:59:00|1.57034
03:59:01|1.57307
03:59:03|1.57066
03:59:03|1.56793
03:59:06|1.56551
03:59:06|1.56551
03:59:07|1.56551
03:59:08|1.56303
03:59:09|1.56303
03:59:10|1.56303
03:59:12|1.56303
03:59:12|1.56303
03:59:14|1.561
03:59:15|1.56342
03:59:16|1.56342
03:59:17|1.56342
03:59:18|1.56
03:59:19|1.56
03:59:20|1.55974
03:59:21|1.55988
03:59:22|1.56326
03:59:23|1.56326
03:59:24|1.56339
03:59:25|1.56565
03:59:26|1.56713
03:59:27|1.56408
03:59:27|1.56408
03:59:29|1.56331
03:59:30|1.56331
03:59:31|1.56331
03:59:32|1.56331
03:59:33|1.56331
03:59:34|1.56331
03:59:35|1.56331
03:59:36|1.5633
03:59:37|1.5633
03:59:37|1.56177
03:59:40|1.56177
03:59:40|1.56177
03:59:41|1.56177
03:59:42|1.56177
03:59:43|1.56177
03:59:44|1.56177
03:59:45|1.56177
03:59:46|1.56177
03:59:47|1.56177
03:59:48|1.56177
03:59:50|1.56177
03:59:50|1.56177
03:59:51|1.56177
03:59:52|1.56091
03:59:54|1.56091
03:59:55|1.56091
03:59:56|1.56091
03:59:57|1.56091
03:59:58|1.56091
03:59:59|1.56091
04:00:00|1.56091
04:00:01|1.56091
04:00:02|1.56233
04:00:03|1.56233
04:00:05|1.56233
04:00:05|1.56233
04:00:06|1.56233
04:00:07|1.56412
04:00:08|1.56412
04:00:09|1.56412
04:00:10|1.56412
04:00:11|1.56233
04:00:12|1.56233
04:00:13|1.56233
04:00:14|1.56254
04:00:15|1.56446
04:00:16|1.56446
04:00:17|1.56446
04:00:18|1.56232
04:00:19|1.56324
04:00:21|1.56324
04:00:22|1.56324
04:00:23|1.56324
04:00:24|1.56324
04:00:25|1.56324
04:00:26|1.56324
04:00:27|1.56324
04:00:28|1.56324
04:00:29|1.56324
04:00:30|1.56324
04:00:31|1.56324
04:00:32|1.56324
04:00:33|1.56301
04:00:34|1.56301
04:00:35|1.56301
04:00:36|1.56301
04:00:38|1.56301
04:00:38|1.56301
04:00:40|1.56301
04:00:41|1.56301
04:00:42|1.56301
04:00:44|1.5606
04:00:44|1.5606
04:00:45|1.5606
04:00:46|1.56436
04:00:47|1.56436
04:00:49|1.56436
04:00:49|1.56436
04:00:51|1.56436
04:00:52|1.56436
04:00:53|1.56027
04:00:54|1.56027
04:00:56|1.56027
04:00:57|1.56027
04:00:58|1.56027
04:00:59|1.56027
04:01:00|1.56027
04:01:02|1.56299
04:01:03|1.55747
04:01:05|1.55993
04:01:06|1.56391
04:01:07|1.55925
04:01:08|1.55918
04:01:09|1.55918
04:01:10|1.55918
04:01:11|1.55767
04:01:12|1.55767
04:01:13|1.55767
04:01:14|1.55767
04:01:15|1.55767
04:01:16|1.55767
04:01:17|1.55767
04:01:18|1.55724
04:01:19|1.55667
04:01:20|1.55667
04:01:21|1.55515
04:01:22|1.55539
04:01:23|1.555
04:01:24|1.55416
04:01:25|1.55366
04:01:26|1.5519
04:01:27|1.55309
04:01:29|1.55197
04:01:29|1.55087
04:01:30|1.5487
04:01:31|1.55186
04:01:32|1.54932
04:01:34|1.55374
04:01:34|1.55374
04:01:35|1.55666
04:01:36|1.55839
04:01:37|1.55876
04:01:39|1.5595
04:01:40|1.5595
04:01:41|1.5595
04:01:43|1.55699
04:01:44|1.55742
04:01:45|1.55742
04:01:46|1.55613
04:01:47|1.5555
04:01:48|1.5555
04:01:49|1.5555
04:01:50|1.55418
04:01:51|1.55418
04:01:52|1.55374
04:01:53|1.55374
04:01:54|1.55374
04:01:55|1.55374
04:01:56|1.555
04:01:57|1.555
04:01:59|1.55406
04:02:00|1.55406
04:02:01|1.55737
04:02:02|1.55737
04:02:03|1.55437
04:02:04|1.55437
04:02:06|1.55437
04:02:08|1.55467
04:02:08|1.55467
04:02:09|1.55736
04:02:11|1.55737
04:02:11|1.55737
04:02:13|1.55737
04:02:15|1.56
04:02:15|1.56
04:02:16|1.56
04:02:17|1.56
04:02:18|1.56
04:02:19|1.5572
04:02:20|1.5565
04:02:21|1.5565
04:02:22|1.5565
04:02:24|1.55634
04:02:24|1.55634
04:02:25|1.55634
04:02:26|1.55634
04:02:28|1.55634
04:02:29|1.55634
04:02:30|1.55634
04:02:31|1.55634
04:02:32|1.55537
04:02:34|1.55537
04:02:35|1.55537
04:02:36|1.5565
04:02:36|1.55537
04:02:38|1.55537
04:02:39|1.55509
04:02:39|1.55509
04:02:42|1.55483
04:02:42|1.55483
04:02:44|1.55483
04:02:45|1.55483
04:02:47|1.55483
04:02:48|1.55483
04:02:49|1.55483
04:02:50|1.55483
04:02:51|1.55483
04:02:52|1.55483
04:02:53|1.55483
04:02:54|1.55483
04:02:55|1.55397
04:02:56|1.55397
04:02:57|1.55397
04:02:57|1.55397
04:02:59|1.55397
04:03:00|1.55397
04:03:01|1.55397
04:03:02|1.55397
04:03:03|1.55485
04:03:04|1.55536
04:03:06|1.55536
04:03:06|1.55536
04:03:07|1.55536
04:03:08|1.55536
04:03:09|1.55698
04:03:10|1.55698
04:03:11|1.55698
04:03:13|1.55698
04:03:14|1.55698
04:03:15|1.55698
04:03:16|1.55698
04:03:17|1.55698
04:03:18|1.55866
04:03:18|1.55953
04:03:19|1.55953
04:03:20|1.56
04:03:22|1.56
04:03:23|1.56
04:03:24|1.5596
04:03:24|1.5596
04:03:25|1.5596
04:03:27|1.55992
04:03:27|1.55976
04:03:28|1.55815
04:03:30|1.55776
04:03:30|1.55776
04:03:31|1.55776
04:03:32|1.55776
04:03:34|1.55776
04:03:35|1.55776
04:03:36|1.55924
04:03:37|1.55924
04:03:38|1.55957
04:03:39|1.55957
04:03:40|1.55957
04:03:41|1.55957
04:03:42|1.55924
04:03:44|1.55924
04:03:45|1.55924
04:03:46|1.55924
04:03:49|1.55924
04:03:50|1.55998
04:03:51|1.55998
04:03:52|1.5586
04:03:53|1.5586
04:03:55|1.5586
04:03:55|1.5586
04:03:56|1.561
04:03:57|1.56196
04:03:59|1.56224
04:04:00|1.56005
04:04:00|1.56005
04:04:02|1.56005
04:04:03|1.56005
04:04:03|1.56005
04:04:05|1.56005
04:04:07|1.56005
04:04:08|1.56005
04:04:10|1.56005
04:04:10|1.56005
04:04:12|1.56005
04:04:14|1.56005
04:04:14|1.56005
04:04:16|1.56005
04:04:16|1.56005
04:04:18|1.56005
04:04:18|1.56005
04:04:20|1.56005
04:04:20|1.56005
04:04:22|1.56005
04:04:23|1.56263
04:04:23|1.5628
04:04:25|1.5628
04:04:26|1.56365
04:04:26|1.56365
04:04:28|1.564
04:04:28|1.564
04:04:29|1.564
04:04:30|1.56535
04:04:31|1.56535
04:04:33|1.56535
04:04:34|1.56535
04:04:34|1.564
04:04:36|1.564
04:04:37|1.564
04:04:38|1.564
04:04:39|1.56092
04:04:40|1.56092
04:04:42|1.56092
04:04:42|1.55856
04:04:43|1.56257
04:04:45|1.56257
04:04:46|1.56257
04:04:46|1.56355
04:04:48|1.56476
04:04:50|1.56476
04:04:50|1.56476
04:04:51|1.56476
04:04:52|1.56476
04:04:53|1.56476
04:04:54|1.56476
04:04:55|1.56476
04:04:56|1.56476
04:04:57|1.56476
04:04:58|1.56476
04:04:59|1.56476
04:05:00|1.56476
04:05:01|1.56476
04:05:02|1.56476
04:05:03|1.56476
04:05:04|1.56476
04:05:05|1.56476
04:05:07|1.56476
04:05:08|1.56476
04:05:09|1.56169
04:05:10|1.56169
04:05:11|1.56169
04:05:12|1.56169
04:05:13|1.56169
04:05:14|1.56627
04:05:15|1.56627
04:05:16|1.56627
04:05:16|1.56692
04:05:18|1.56726
04:05:20|1.5675
04:05:20|1.56788
04:05:21|1.56788
04:05:22|1.56788
04:05:23|1.56788
04:05:24|1.56788
04:05:25|1.56834
04:05:26|1.56949
04:05:27|1.56858
04:05:29|1.56858
04:05:29|1.56942
04:05:30|1.56942
04:05:31|1.56758
04:05:32|1.56758
04:05:33|1.56758
04:05:34|1.56501
04:05:35|1.56368
04:05:36|1.56368
04:05:37|1.56368
04:05:38|1.56368
04:05:39|1.56368
04:05:40|1.56368
04:05:41|1.56368
04:05:42|1.56368
04:05:43|1.56368
04:05:44|1.56368
04:05:46|1.56415
04:05:47|1.56415
04:05:48|1.56415
04:05:50|1.564
04:05:50|1.564
04:05:52|1.56517
04:05:53|1.56517
04:05:54|1.56517
04:05:55|1.56517
04:05:56|1.56517
04:05:57|1.56517
04:05:58|1.56584
04:05:59|1.56584
04:06:00|1.56584
04:06:01|1.56584
04:06:02|1.5677
04:06:03|1.5677
04:06:04|1.56911
04:06:05|1.56626
04:06:07|1.56538
04:06:08|1.56538
04:06:09|1.56538
04:06:10|1.56538
04:06:11|1.56538
04:06:11|1.56538
04:06:13|1.56603
04:06:13|1.56603
04:06:14|1.56603
04:06:15|1.56368
04:06:17|1.56324
04:06:17|1.56324
04:06:19|1.56459
04:06:19|1.56459
04:06:21|1.56459
04:06:22|1.56459
04:06:23|1.56459
04:06:24|1.56459
04:06:25|1.56368
04:06:26|1.56194
04:06:27|1.56194
04:06:28|1.56194
04:06:29|1.56194
04:06:30|1.56194
04:06:31|1.56194
04:06:32|1.56194
04:06:33|1.56179
04:06:34|1.56179
04:06:35|1.56126
04:06:36|1.56126
04:06:37|1.56126
04:06:39|1.56126
04:06:40|1.56126
04:06:40|1.56126
04:06:42|1.56126
04:06:42|1.56126
04:06:43|1.56126
04:06:45|1.56126
04:06:46|1.56126
04:06:47|1.56032
04:06:48|1.56032
04:06:49|1.56032
04:06:51|1.56093
04:06:52|1.56093
04:06:52|1.55955
04:06:53|1.55955
04:06:54|1.56093
04:06:56|1.56011
04:06:57|1.56011
04:06:58|1.56011
04:06:59|1.56011
04:06:59|1.56011
04:07:01|1.56011
04:07:02|1.56011
04:07:03|1.56011
04:07:04|1.56011
04:07:04|1.56202
04:07:06|1.56202
04:07:07|1.56202
04:07:07|1.56202
04:07:09|1.56202
04:07:11|1.56202
04:07:11|1.56167
04:07:12|1.56167
04:07:14|1.56167
04:07:15|1.56167
04:07:16|1.56047
04:07:17|1.5572
04:07:18|1.5572
04:07:19|1.5572
04:07:20|1.55637
04:07:21|1.55586
04:07:22|1.55543
04:07:23|1.55543
04:07:24|1.55543
04:07:25|1.55416
04:07:26|1.55416
04:07:27|1.55416
04:07:28|1.55307
04:07:29|1.55307
04:07:30|1.55307
04:07:31|1.55307
04:07:32|1.55543
04:07:33|1.55571
04:07:34|1.55571
04:07:36|1.55571
04:07:36|1.55571
04:07:38|1.55571
04:07:38|1.56
04:07:39|1.56
04:07:41|1.56033
04:07:41|1.56033
04:07:43|1.56033
04:07:43|1.56033
04:07:45|1.56033
04:07:45|1.56033
04:07:47|1.56033
04:07:48|1.55796
04:07:49|1.55796
04:07:51|1.55796
04:07:52|1.55796
04:07:53|1.55796
04:07:54|1.55796
04:07:55|1.55591
04:07:56|1.55591
04:07:57|1.55503
04:07:58|1.55512
04:07:59|1.55721
04:08:00|1.55721
04:08:01|1.55721
04:08:02|1.55721
04:08:03|1.55721
04:08:04|1.55721
04:08:06|1.55721
04:08:06|1.55721
04:08:09|1.55721
04:08:10|1.55721
04:08:11|1.55721
04:08:12|1.55721
04:08:14|1.55714
04:08:14|1.55714
04:08:16|1.55714
04:08:17|1.55714
04:08:18|1.55853
04:08:19|1.55853
04:08:21|1.55853
04:08:22|1.55853
04:08:22|1.55853
04:08:23|1.55853
04:08:25|1.56
04:08:26|1.56082
04:08:27|1.56224
04:08:27|1.563
04:08:28|1.56428
04:08:30|1.56428
04:08:31|1.56428
04:08:32|1.56428
04:08:33|1.56428
04:08:34|1.56428
04:08:35|1.5647
04:08:36|1.5647
04:08:37|1.56431
04:08:38|1.56431
04:08:39|1.56844
04:08:41|1.56923
04:08:41|1.56923
04:08:43|1.5692
04:08:44|1.5692
04:08:45|1.56913
04:08:46|1.56913
04:08:47|1.56913
04:08:49|1.56913
04:08:50|1.56913
04:08:51|1.56842
04:08:52|1.56981
04:08:53|1.56981
04:08:54|1.56691
04:08:55|1.56691
04:08:56|1.56691
04:08:57|1.56691
04:08:58|1.56691
04:08:59|1.56963
04:09:00|1.56963
04:09:01|1.56963
04:09:02|1.56963
04:09:03|1.56955
04:09:04|1.56802
04:09:05|1.56963
04:09:06|1.56963
04:09:08|1.57142
04:09:09|1.57142
04:09:10|1.57291
04:09:11|1.57291
04:09:13|1.57271
04:09:14|1.57271
04:09:15|1.57271
04:09:16|1.57271
04:09:18|1.57271
04:09:18|1.57104
04:09:20|1.57104
04:09:21|1.56967
04:09:22|1.56967
04:09:22|1.57058
04:09:24|1.57367
04:09:25|1.57367
04:09:26|1.57367
04:09:27|1.57367
04:09:28|1.57367
04:09:29|1.57367
04:09:30|1.57274
04:09:31|1.57274
04:09:32|1.57281
04:09:33|1.57281
04:09:34|1.57281
04:09:35|1.57367
04:09:36|1.57307
04:09:37|1.57307
04:09:38|1.57307
04:09:39|1.57307
04:09:40|1.57307
04:09:41|1.57307
04:09:42|1.57307
04:09:43|1.57058
04:09:44|1.57058
04:09:45|1.57058
04:09:46|1.57058
04:09:47|1.57058
04:09:48|1.57058
04:09:49|1.57033
04:09:50|1.57033
04:09:51|1.57033
04:09:52|1.57033
04:09:53|1.56831
04:09:54|1.56831
04:09:55|1.56831
04:09:56|1.56831
04:09:57|1.56831
04:09:58|1.56831
04:09:59|1.56831
04:10:00|1.56831
04:10:01|1.56831
04:10:02|1.56831
04:10:03|1.56831
04:10:04|1.56831
04:10:05|1.56831
04:10:06|1.56831
04:10:07|1.56763
04:10:09|1.56763
04:10:09|1.56916
04:10:10|1.5656
04:10:12|1.5656
04:10:14|1.5656
04:10:14|1.5656
04:10:16|1.56633
04:10:17|1.56633
04:10:18|1.56633
04:10:19|1.56633
04:10:20|1.56633
04:10:20|1.56633
04:10:22|1.56377
04:10:23|1.56377
04:10:24|1.56377
04:10:25|1.56508
04:10:26|1.56508
04:10:27|1.5664
04:10:28|1.5664
04:10:29|1.5664
04:10:30|1.56919
04:10:31|1.56919
04:10:32|1.56919
04:10:33|1.56919
04:10:34|1.56991
04:10:34|1.56752
04:10:35|1.57006
04:10:36|1.57006
04:10:38|1.57006
04:10:39|1.57006
04:10:40|1.57006
04:10:41|1.57006
04:10:42|1.57006
04:10:43|1.57006
04:10:44|1.57006
04:10:45|1.56868
04:10:46|1.56868
04:10:47|1.56868
04:10:48|1.57131
04:10:48|1.57131
04:10:50|1.57131
04:10:52|1.57131
04:10:52|1.57315
04:10:54|1.57315
04:10:55|1.57315
04:10:56|1.57315
04:10:57|1.57384
04:10:58|1.57384
04:10:58|1.57147
04:10:59|1.57394
04:11:00|1.57394
04:11:02|1.57402
04:11:03|1.57402
04:11:04|1.57592
04:11:06|1.57592
04:11:06|1.57645
04:11:07|1.57645
04:11:08|1.57645
04:11:09|1.57645
04:11:10|1.57645
04:11:12|1.57645
04:11:14|1.57539
04:11:14|1.57539
04:11:15|1.57539
04:11:16|1.57539
04:11:18|1.57539
04:11:19|1.57539
04:11:20|1.57315
04:11:21|1.57315
04:11:22|1.57315
04:11:23|1.5717
04:11:24|1.5717
04:11:25|1.57402
04:11:26|1.57402
04:11:27|1.57402
04:11:28|1.57159
04:11:29|1.57094
04:11:30|1.57121
04:11:31|1.57121
04:11:32|1.57121
04:11:33|1.57121
04:11:34|1.57121
04:11:35|1.57121
04:11:36|1.57121
04:11:37|1.57121
04:11:38|1.57121
04:11:39|1.57121
04:11:40|1.57121
04:11:41|1.57121
04:11:42|1.57121
04:11:43|1.57121
04:11:44|1.57121
04:11:45|1.57121
04:11:46|1.57121
04:11:47|1.57416
04:11:48|1.57416
04:11:50|1.57514
04:11:50|1.57296
04:11:51|1.5775
04:11:53|1.5775
04:11:53|1.5775
04:11:54|1.57526
04:11:56|1.57526
04:11:57|1.57726
04:11:58|1.57726
04:11:59|1.57811
04:11:59|1.57811
04:12:01|1.57811
04:12:01|1.57811
04:12:03|1.57811
04:12:04|1.57811
04:12:04|1.57811
04:12:06|1.57811
04:12:08|1.57798
04:12:08|1.57902
04:12:09|1.58196
04:12:11|1.57875
04:12:13|1.57316
04:12:13|1.57316
04:12:14|1.57521
04:12:15|1.57521
04:12:16|1.57521
04:12:17|1.57529
04:12:18|1.57558
04:12:19|1.57558
04:12:20|1.57558
04:12:22|1.57558
04:12:23|1.57558
04:12:24|1.57558
04:12:25|1.57558
04:12:26|1.57558
04:12:27|1.57304
04:12:28|1.57583
04:12:28|1.57583
04:12:29|1.56971
04:12:31|1.56971
04:12:32|1.56971
04:12:32|1.56744
04:12:34|1.56744
04:12:35|1.56685
04:12:37|1.56685
04:12:37|1.56685
04:12:38|1.56685
04:12:39|1.57086
04:12:40|1.57086
04:12:41|1.57086
04:12:42|1.56787
04:12:43|1.56787
04:12:44|1.56787
04:12:45|1.56787
04:12:46|1.56787
04:12:47|1.56787
04:12:48|1.5696
04:12:49|1.5696
04:12:51|1.5696
04:12:51|1.5696
04:12:53|1.5696
04:12:53|1.5696
04:12:54|1.5696
04:12:55|1.5696
04:12:57|1.56613
04:12:58|1.56613
04:12:59|1.56613
04:12:59|1.56613
04:13:02|1.56613
04:13:02|1.57
04:13:03|1.57
04:13:04|1.56786
04:13:05|1.56832
04:13:08|1.56816
04:13:08|1.56692
04:13:09|1.56692
04:13:10|1.56678
04:13:11|1.56678
04:13:13|1.56678
04:13:13|1.56678
04:13:14|1.56678
04:13:15|1.56678
04:13:16|1.56856
04:13:17|1.56856
04:13:18|1.56856
04:13:19|1.56856
04:13:20|1.56856
04:13:21|1.56856
04:13:22|1.56911
04:13:24|1.56911
04:13:25|1.56911
04:13:26|1.56911
04:13:26|1.56911
04:13:28|1.56919
04:13:29|1.56781
04:13:30|1.56781
04:13:31|1.56781
04:13:32|1.56781
04:13:33|1.56781
04:13:34|1.56992
04:13:35|1.56813
04:13:36|1.56813
04:13:36|1.56813
04:13:38|1.56813
04:13:39|1.56853
04:13:40|1.57233
04:13:41|1.57233
04:13:42|1.57056
04:13:43|1.57056
04:13:44|1.57316
04:13:46|1.57384
04:13:47|1.57384
04:13:48|1.57384
04:13:49|1.57384
04:13:49|1.57384
04:13:50|1.57384
04:13:52|1.57384
04:13:52|1.57384
04:13:55|1.57384
04:13:56|1.5721
04:13:57|1.5721
04:13:58|1.57402
04:13:59|1.57402
04:14:00|1.57402
04:14:01|1.57402
04:14:02|1.57402
04:14:04|1.57402
04:14:05|1.57717
04:14:05|1.57656
04:14:07|1.57641
04:14:08|1.57641
04:14:09|1.57641
04:14:10|1.57641
04:14:11|1.576
04:14:12|1.576
04:14:13|1.576
04:14:14|1.57438
04:14:15|1.57438
04:14:16|1.57438
04:14:17|1.57438
04:14:18|1.57438
04:14:19|1.57438
04:14:20|1.57438
04:14:22|1.57438
04:14:23|1.57438
04:14:23|1.57438
04:14:24|1.57438
04:14:25|1.57438
04:14:26|1.57438
04:14:27|1.57438
04:14:28|1.57438
04:14:30|1.57535
04:14:31|1.57535
04:14:32|1.57551
04:14:32|1.57551
04:14:35|1.57551
04:14:36|1.57551
04:14:36|1.57551
04:14:38|1.57702
04:14:39|1.57718
04:14:39|1.57718
04:14:41|1.57718
04:14:42|1.57462
04:14:43|1.57462
04:14:44|1.57462
04:14:45|1.57462
04:14:46|1.57462
04:14:47|1.57462
04:14:48|1.57462
04:14:49|1.57462
04:14:50|1.57462
04:14:52|1.57481
04:14:52|1.57497
04:14:53|1.58115
04:14:55|1.58115
04:14:55|1.5799
04:14:57|1.57909
04:14:58|1.57901
04:14:58|1.57883
04:15:00|1.57654
04:15:02|1.57654
04:15:02|1.57901
04:15:04|1.57901
04:15:06|1.57901
04:15:06|1.57901
04:15:07|1.57901
04:15:09|1.57901
04:15:09|1.57901
04:15:11|1.57934
04:15:12|1.57934
04:15:14|1.57941
04:15:15|1.57941
04:15:16|1.57941
04:15:17|1.57625
04:15:18|1.57625
04:15:19|1.57625
04:15:20|1.57625
04:15:21|1.57625
04:15:22|1.57625
04:15:24|1.57625
04:15:25|1.57857
04:15:26|1.57912
04:15:27|1.57912
04:15:29|1.57912
04:15:29|1.57912
04:15:30|1.57912
04:15:32|1.57912
04:15:32|1.58391
04:15:33|1.58391
04:15:35|1.5816
04:15:35|1.5816
04:15:36|1.5857
04:15:37|1.5857
04:15:38|1.58619
04:15:39|1.58316
04:15:40|1.58316
04:15:42|1.58316
04:15:43|1.58295
04:15:43|1.58295
04:15:45|1.58439
04:15:45|1.58439
04:15:47|1.58417
04:15:48|1.58417
04:15:48|1.58417
04:15:49|1.58417
04:15:51|1.58417
04:15:52|1.58417
04:15:53|1.58417
04:15:54|1.58417
04:15:55|1.58272
04:15:56|1.58272
04:15:57|1.58328
04:15:58|1.58328
04:15:59|1.58389
04:16:00|1.583
04:16:01|1.583
04:16:02|1.583
04:16:03|1.583
04:16:04|1.583
04:16:05|1.58183
04:16:06|1.58183
04:16:07|1.58183
04:16:09|1.58183
04:16:09|1.58183
04:16:10|1.58285
04:16:11|1.58285
04:16:13|1.58285
04:16:14|1.58285
04:16:16|1.58285
04:16:16|1.58285
04:16:19|1.58285
04:16:19|1.58285
04:16:20|1.58285
04:16:22|1.58285
04:16:22|1.58285
04:16:24|1.58285
04:16:24|1.584
04:16:25|1.584
04:16:27|1.58415
04:16:28|1.58603
04:16:29|1.58603
04:16:30|1.58603
04:16:31|1.58619
04:16:32|1.58677
04:16:33|1.58695
04:16:33|1.58695
04:16:34|1.5877
04:16:36|1.5877
04:16:37|1.58676
04:16:38|1.58676
04:16:39|1.5877
04:16:40|1.58911
04:16:41|1.58947
04:16:41|1.59
04:16:43|1.58904
04:16:44|1.58904
04:16:45|1.58904
04:16:46|1.58904
04:16:47|1.58904
04:16:49|1.58904
04:16:49|1.58702
04:16:50|1.58818
04:16:51|1.58826
04:16:52|1.58826
04:16:53|1.58826
04:16:54|1.5884
04:16:56|1.58682
04:16:57|1.58826
04:16:58|1.58826
04:16:58|1.58826
04:16:59|1.58826
04:17:01|1.58826
04:17:02|1.58826
04:17:03|1.58826
04:17:04|1.58826
04:17:05|1.58826
04:17:07|1.58826
04:17:08|1.58826
04:17:09|1.58826
04:17:10|1.59
04:17:11|1.59
04:17:12|1.59
04:17:13|1.59
04:17:14|1.59
04:17:15|1.58998
04:17:16|1.58998
04:17:17|1.58998
04:17:18|1.58998
04:17:19|1.58998
04:17:20|1.58993
04:17:21|1.59
04:17:22|1.5903
04:17:23|1.5903
04:17:24|1.5903
04:17:25|1.5884
04:17:26|1.59087
04:17:27|1.59087
04:17:29|1.59087
04:17:30|1.59087
04:17:31|1.58944
04:17:32|1.58944
04:17:33|1.58699
04:17:35|1.58595
04:17:35|1.585
04:17:37|1.58325
04:17:37|1.585
04:17:39|1.5812
04:17:40|1.58148
04:17:41|1.58148
04:17:42|1.58148
04:17:43|1.58148
04:17:44|1.58148
04:17:45|1.58148
04:17:46|1.58148
04:17:47|1.58346
04:17:48|1.58346
04:17:49|1.58346
04:17:50|1.58346
04:17:51|1.58346
04:17:52|1.58346
04:17:53|1.58346
04:17:54|1.58346
04:17:56|1.58346
04:17:57|1.58346
04:17:58|1.58346
04:17:59|1.58346
04:18:00|1.58346
04:18:01|1.58346
04:18:03|1.58346
04:18:03|1.58346
04:18:05|1.58346
04:18:06|1.58346
04:18:07|1.58346
04:18:08|1.58346
04:18:09|1.58346
04:18:10|1.58346
04:18:11|1.58346
04:18:12|1.58346
04:18:13|1.58282
04:18:14|1.58282
04:18:15|1.58282
04:18:16|1.58282
04:18:17|1.58282
04:18:18|1.58282
04:18:19|1.58282
04:18:21|1.58282
04:18:21|1.58282
04:18:22|1.58282
04:18:24|1.58176
04:18:24|1.58176
04:18:25|1.58591
04:18:26|1.58719
04:18:27|1.58719
04:18:29|1.58719
04:18:29|1.58719
04:18:31|1.58288
04:18:31|1.58288
04:18:32|1.58208
04:18:34|1.58208
04:18:34|1.58208
04:18:36|1.58208
04:18:37|1.58208
04:18:38|1.58208
04:18:39|1.58208
04:18:40|1.58409
04:18:41|1.58409
04:18:42|1.58409
04:18:43|1.58206
04:18:44|1.58206
04:18:45|1.58206
04:18:46|1.58206
04:18:48|1.58206
04:18:48|1.57678
04:18:50|1.5759
04:18:51|1.57754
04:18:52|1.57754
04:18:53|1.57754
04:18:54|1.57754
04:18:55|1.57754
04:18:56|1.57967
04:18:57|1.57936
04:18:58|1.57936
04:18:59|1.57936
04:19:00|1.57936
04:19:01|1.57865
04:19:02|1.57743
04:19:03|1.57743
04:19:05|1.57602
04:19:06|1.5796
04:19:07|1.5796
04:19:07|1.57625
04:19:09|1.57625
04:19:10|1.58114
04:19:11|1.58114
04:19:11|1.58114
04:19:13|1.58114
04:19:14|1.58311
04:19:14|1.58311
04:19:15|1.58176
04:19:16|1.58176
04:19:17|1.58176
04:19:19|1.58176
04:19:21|1.58176
04:19:21|1.58176
04:19:22|1.58176
04:19:24|1.5831
04:19:26|1.5831
04:19:26|1.5831
04:19:28|1.5831
04:19:29|1.5831
04:19:30|1.5831
04:19:31|1.5831
04:19:32|1.5831
04:19:33|1.5831
04:19:34|1.58309
04:19:35|1.58309
04:19:36|1.58309
04:19:37|1.58309
04:19:38|1.58128
04:19:39|1.57959
04:19:40|1.57959
04:19:41|1.57959
04:19:42|1.57959
04:19:43|1.57959
04:19:44|1.57959
04:19:45|1.57959
04:19:46|1.57959
04:19:47|1.57959
04:19:49|1.57959
04:19:49|1.57959
04:19:51|1.581
04:19:51|1.581
04:19:53|1.581
04:19:54|1.581
04:19:54|1.581
04:19:55|1.581
04:19:57|1.581
04:19:58|1.581
04:20:00|1.581
04:20:00|1.581
04:20:01|1.581
04:20:03|1.581
04:20:04|1.581
04:20:05|1.581
04:20:06|1.581
04:20:07|1.581
04:20:09|1.581
04:20:09|1.581
04:20:10|1.58242
04:20:11|1.58242
04:20:12|1.58242
04:20:14|1.58114
04:20:15|1.58114
04:20:16|1.579
04:20:17|1.579
04:20:19|1.579
04:20:19|1.579
04:20:20|1.579
04:20:22|1.57622
04:20:23|1.57622
04:20:24|1.57622
04:20:25|1.57622
04:20:26|1.57622
04:20:27|1.57622
04:20:28|1.57342
04:20:29|1.57288
04:20:31|1.57237
04:20:32|1.57237
04:20:32|1.57237
04:20:34|1.57237
04:20:35|1.57244
04:20:36|1.5735
04:20:37|1.5735
04:20:38|1.5735
04:20:39|1.5735
04:20:40|1.57254
04:20:41|1.5735
04:20:42|1.5735
04:20:43|1.5735
04:20:44|1.5735
04:20:46|1.575
04:20:46|1.575
04:20:48|1.575
04:20:49|1.575
04:20:49|1.575
04:20:50|1.575
04:20:51|1.575
04:20:53|1.575
04:20:54|1.575
04:20:54|1.575
04:20:56|1.57319
04:20:58|1.57319
04:21:00|1.57725
04:21:00|1.57725
04:21:02|1.57971
04:21:03|1.57851
04:21:04|1.57851
04:21:05|1.57851
04:21:06|1.57851
04:21:07|1.57851
04:21:08|1.57851
04:21:09|1.57851
04:21:10|1.57867
04:21:11|1.57867
04:21:12|1.57867
04:21:13|1.57867
04:21:14|1.57867
04:21:15|1.57867
04:21:16|1.57867
04:21:17|1.57867
04:21:18|1.57867
04:21:19|1.57867
04:21:20|1.57867
04:21:21|1.57867
04:21:22|1.57867
04:21:23|1.57867
04:21:25|1.57871
04:21:25|1.57871
04:21:26|1.57871
04:21:27|1.57871
04:21:28|1.57871
04:21:30|1.57871
04:21:30|1.57871
04:21:31|1.57871
04:21:33|1.57871
04:21:33|1.57871
04:21:35|1.57859
04:21:36|1.57859
04:21:37|1.57859
04:21:39|1.57859
04:21:39|1.57859
04:21:40|1.579
04:21:41|1.5796
04:21:42|1.5796
04:21:43|1.57632
04:21:44|1.57632
04:21:46|1.57632
04:21:46|1.57668
04:21:47|1.57668
04:21:49|1.57668
04:21:49|1.57668
04:21:51|1.57668
04:21:51|1.57668
04:21:52|1.57668
04:21:54|1.57784
04:21:56|1.57784
04:21:57|1.57784
04:21:57|1.57784
04:21:58|1.57784
04:22:01|1.57784
04:22:02|1.57784
04:22:03|1.5775
04:22:04|1.5775
04:22:06|1.57967
04:22:06|1.57967
04:22:07|1.57967
04:22:08|1.57967
04:22:09|1.58163
04:22:10|1.58163
04:22:11|1.58163
04:22:12|1.5823
04:22:13|1.58275
04:22:14|1.58179
04:22:15|1.58255
04:22:16|1.58255
04:22:17|1.58255
04:22:18|1.58255
04:22:19|1.58255
04:22:20|1.58255
04:22:21|1.58255
04:22:22|1.5823
04:22:23|1.5823
04:22:24|1.5823
04:22:25|1.5823
04:22:26|1.5823
04:22:27|1.5823
04:22:28|1.58246
04:22:29|1.58246
04:22:30|1.58246
04:22:31|1.58246
04:22:32|1.58246
04:22:33|1.58246
04:22:34|1.58246
04:22:35|1.58246
04:22:36|1.58246
04:22:38|1.58246
04:22:39|1.58246
04:22:40|1.58246
04:22:41|1.57997
04:22:43|1.57997
04:22:44|1.57997
04:22:45|1.57997
04:22:46|1.57982
04:22:47|1.57982
04:22:48|1.58151
04:22:49|1.58151
04:22:50|1.58151
04:22:51|1.58151
04:22:52|1.58151
04:22:53|1.58151
04:22:54|1.58151
04:22:56|1.58151
04:22:56|1.58105
04:22:57|1.58105
04:22:58|1.58105
04:22:59|1.58105
04:23:00|1.58105
04:23:01|1.58105
04:23:03|1.58325
04:23:04|1.58357
04:23:05|1.58357
04:23:06|1.58357
04:23:07|1.58257
04:23:08|1.58257
04:23:08|1.58257
04:23:11|1.58483
04:23:11|1.58483
04:23:12|1.58483
04:23:13|1.58483
04:23:14|1.58483
04:23:15|1.58202
04:23:16|1.58108
04:23:17|1.58108
04:23:18|1.58108
04:23:19|1.58325
04:23:20|1.58325
04:23:21|1.58325
04:23:23|1.58318
04:23:23|1.58318
04:23:25|1.58318
04:23:26|1.58318
04:23:27|1.58318
04:23:29|1.58318
04:23:29|1.58318
04:23:31|1.58318
04:23:31|1.58318
04:23:32|1.58318
04:23:33|1.58318
04:23:36|1.58318
04:23:36|1.58318
04:23:37|1.58318
04:23:38|1.58318
04:23:40|1.58318
04:23:41|1.58286
04:23:42|1.58286
04:23:43|1.58286
04:23:45|1.58286
04:23:45|1.58286
04:23:46|1.58286
04:23:47|1.58286
04:23:48|1.58286
04:23:49|1.58286
04:23:50|1.58286
04:23:51|1.58286
04:23:52|1.58286
04:23:53|1.58286
04:23:55|1.58105
04:23:55|1.58105
04:23:58|1.58105
04:23:58|1.58105
04:23:59|1.58206
04:24:00|1.58206
04:24:02|1.58206
04:24:03|1.58206
04:24:04|1.5823
04:24:05|1.5823
04:24:06|1.5823
04:24:07|1.58105
04:24:09|1.58105
04:24:10|1.58105
04:24:10|1.58105
04:24:12|1.58105
04:24:12|1.58105
04:24:15|1.58105
04:24:15|1.58105
04:24:16|1.58105
04:24:17|1.58105
04:24:18|1.58105
04:24:19|1.58105
04:24:21|1.58234
04:24:22|1.58256
04:24:23|1.58256
04:24:24|1.58256
04:24:26|1.58256
04:24:27|1.58256
04:24:27|1.58256
04:24:28|1.58256
04:24:30|1.58256
04:24:31|1.58256
04:24:32|1.58256
04:24:33|1.58509
04:24:33|1.58509
04:24:34|1.58509
04:24:35|1.58509
04:24:36|1.58509
04:24:37|1.58509
04:24:39|1.58509
04:24:40|1.58509
04:24:41|1.58491
04:24:42|1.58491
04:24:43|1.58491
04:24:44|1.58491
04:24:45|1.58491
04:24:46|1.58491
04:24:47|1.58491
04:24:48|1.58491
04:24:49|1.58491
04:24:51|1.58491
04:24:52|1.58491
04:24:52|1.58268
04:24:54|1.58268
04:24:55|1.58268
04:24:56|1.58268
04:24:58|1.58515
04:24:58|1.58515
04:24:59|1.5857
04:25:00|1.58707
04:25:02|1.58707
04:25:03|1.58743
04:25:03|1.58567
04:25:05|1.58567
04:25:05|1.58828
04:25:07|1.58828
04:25:07|1.58848
04:25:08|1.58848
04:25:09|1.58753
04:25:10|1.58753
04:25:12|1.58753
04:25:13|1.58753
04:25:14|1.58753
04:25:14|1.58539
04:25:15|1.58539
04:25:16|1.58539
04:25:17|1.58539
04:25:18|1.58539
04:25:20|1.58539
04:25:21|1.58536
04:25:21|1.58433
04:25:22|1.58341
04:25:23|1.58341
04:25:25|1.58334
04:25:26|1.58334
04:25:27|1.58288
04:25:28|1.58413
04:25:29|1.58413
04:25:30|1.58186
04:25:31|1.58186
04:25:32|1.57959
04:25:33|1.58234
04:25:34|1.58234
04:25:35|1.58518
04:25:36|1.58518
04:25:37|1.58518
04:25:38|1.58518
04:25:39|1.58698
04:25:40|1.58698
04:25:41|1.58641
04:25:43|1.58641
04:25:43|1.58641
04:25:44|1.58641
04:25:45|1.58641
04:25:47|1.58641
04:25:48|1.58641
04:25:49|1.59005
04:25:50|1.59177
04:25:51|1.59323
04:25:52|1.59181
04:25:53|1.59233
04:25:54|1.59329
04:25:55|1.59366
04:25:57|1.59366
04:25:58|1.59411
04:25:59|1.58835
04:26:00|1.58835
04:26:01|1.58722
04:26:02|1.58722
04:26:03|1.58722
04:26:05|1.58722
04:26:06|1.58722
04:26:07|1.58722
04:26:08|1.58722
04:26:09|1.58722
04:26:10|1.58722
04:26:11|1.58722
04:26:12|1.58722
04:26:13|1.58722
04:26:14|1.58722
04:26:16|1.58722
04:26:16|1.58722
04:26:17|1.58722
04:26:18|1.58722
04:26:19|1.58722
04:26:20|1.58722
04:26:21|1.58722
04:26:22|1.58722
04:26:23|1.58722
04:26:24|1.58722
04:26:25|1.58722
04:26:27|1.58935
04:26:29|1.59017
04:26:29|1.59017
04:26:30|1.59017
04:26:31|1.59017
04:26:33|1.59017
04:26:35|1.59058
04:26:35|1.59058
04:26:36|1.59183
04:26:37|1.59183
04:26:38|1.59256
04:26:39|1.59256
04:26:40|1.59256
04:26:41|1.59256
04:26:42|1.59256
04:26:43|1.59256
04:26:44|1.59256
04:26:45|1.59157
04:26:46|1.59157
04:26:47|1.58898
04:26:48|1.58898
04:26:49|1.5863
04:26:50|1.5863
04:26:51|1.585
04:26:52|1.58473
04:26:53|1.58473
04:26:54|1.58473
04:26:55|1.58473
04:26:56|1.58438
04:26:58|1.58304
04:26:59|1.58304
04:26:59|1.58493
04:27:02|1.58493
04:27:02|1.58493
04:27:03|1.58493
04:27:04|1.58432
04:27:06|1.58432
04:27:07|1.58432
04:27:09|1.58432
04:27:10|1.58432
04:27:11|1.58673
04:27:12|1.58673
04:27:13|1.58673
04:27:14|1.58673
04:27:15|1.58673
04:27:16|1.58673
04:27:17|1.58673
04:27:18|1.58576
04:27:19|1.58576
04:27:20|1.58576
04:27:21|1.58576
04:27:22|1.58599
04:27:23|1.59179
04:27:24|1.59179
04:27:25|1.59179
04:27:26|1.59179
04:27:28|1.59096
04:27:29|1.5891
04:27:30|1.5891
04:27:31|1.5891
04:27:32|1.5891
04:27:33|1.5891
04:27:34|1.5891
04:27:35|1.5891
04:27:35|1.5891
04:27:37|1.5891
04:27:39|1.5891
04:27:40|1.5891
04:27:40|1.58854
04:27:41|1.58854
04:27:43|1.58854
04:27:43|1.58854
04:27:45|1.58854
04:27:45|1.58854
04:27:46|1.58854
04:27:47|1.58854
04:27:48|1.58699
04:27:50|1.58699
04:27:50|1.58699
04:27:51|1.58699
04:27:53|1.58839
04:27:54|1.58839
04:27:54|1.58699
04:27:56|1.58699
04:27:57|1.58699
04:27:59|1.58699
04:28:01|1.5849
04:28:02|1.58642
04:28:03|1.58642
04:28:04|1.58642
04:28:05|1.58642
04:28:06|1.58642
04:28:07|1.58642
04:28:08|1.58642
04:28:09|1.58731
04:28:09|1.58731
04:28:10|1.58731
04:28:11|1.58731
04:28:13|1.58731
04:28:14|1.58731
04:28:14|1.58731
04:28:17|1.58731
04:28:17|1.58731
04:28:18|1.58731
04:28:19|1.58731
04:28:20|1.58731
04:28:21|1.58642
04:28:22|1.58642
04:28:23|1.58642
04:28:24|1.58642
04:28:25|1.58642
04:28:26|1.58642
04:28:27|1.58642
04:28:28|1.58737
04:28:29|1.58737
04:28:30|1.587
04:28:32|1.587
04:28:33|1.58699
04:28:34|1.58699
04:28:35|1.58699
04:28:36|1.587
04:28:37|1.587
04:28:38|1.587
04:28:39|1.587
04:28:40|1.58731
04:28:41|1.58731
04:28:42|1.58731
04:28:43|1.58577
04:28:44|1.58577
04:28:45|1.58577
04:28:46|1.58577
04:28:47|1.585
04:28:48|1.585
04:28:49|1.585
04:28:50|1.585
04:28:51|1.585
04:28:52|1.585
04:28:53|1.585
04:28:55|1.585
04:28:55|1.585
04:28:57|1.58419
04:28:57|1.58419
04:28:59|1.58419
04:29:00|1.58333
04:29:02|1.58299
04:29:03|1.58299
04:29:04|1.58299
04:29:04|1.58299
04:29:06|1.58279
04:29:06|1.58253
04:29:08|1.58626
04:29:08|1.58626
04:29:10|1.58626
04:29:11|1.58267
04:29:11|1.58267
04:29:13|1.58167
04:29:14|1.58167
04:29:16|1.58104
04:29:16|1.58104
04:29:18|1.58104
04:29:18|1.58104
04:29:19|1.58029
04:29:21|1.58021
04:29:22|1.58
04:29:22|1.58
04:29:24|1.58377
04:29:24|1.58377
04:29:26|1.58377
04:29:27|1.58377
04:29:28|1.58377
04:29:29|1.58377
04:29:30|1.58307
04:29:31|1.5821
04:29:32|1.5821
04:29:33|1.5821
04:29:34|1.58073
04:29:35|1.58
04:29:36|1.5795
04:29:38|1.576
04:29:39|1.576
04:29:40|1.57758
04:29:40|1.5789
04:29:42|1.5789
04:29:43|1.5789
04:29:44|1.5789
04:29:45|1.58223
04:29:46|1.58084
04:29:47|1.58084
04:29:48|1.57698
04:29:49|1.57761
04:29:50|1.57761
04:29:52|1.57929
04:29:53|1.57929
04:29:54|1.57929
04:29:55|1.57929
04:29:56|1.58049
04:29:56|1.578
04:29:58|1.578
04:29:59|1.58113
04:29:59|1.58127
04:30:01|1.58127
04:30:02|1.58127
04:30:04|1.57679
04:30:04|1.57856
04:30:05|1.57592
04:30:07|1.57568
04:30:08|1.57859
04:30:10|1.5783
04:30:10|1.58213
04:30:11|1.58213
04:30:13|1.58213
04:30:14|1.57906
04:30:15|1.57906
04:30:16|1.57906
04:30:17|1.5789
04:30:18|1.5789
04:30:19|1.57691
04:30:20|1.57691
04:30:21|1.57683
04:30:22|1.57683
04:30:23|1.57383
04:30:24|1.57349
04:30:25|1.57875
04:30:26|1.57789
04:30:27|1.57789
04:30:28|1.57789
04:30:29|1.58009
04:30:30|1.58009
04:30:31|1.58009
04:30:32|1.57715
04:30:33|1.57715
04:30:34|1.57704
04:30:35|1.57704
04:30:36|1.57704
04:30:37|1.57704
04:30:38|1.57704
04:30:39|1.57436
04:30:40|1.57436
04:30:41|1.57471
04:30:42|1.57471
04:30:43|1.57471
04:30:44|1.57471
04:30:45|1.57471
04:30:46|1.57471
04:30:47|1.57471
04:30:48|1.57705
04:30:49|1.57835
04:30:50|1.57835
04:30:51|1.57835
04:30:52|1.57835
04:30:53|1.57835
04:30:54|1.57726
04:30:55|1.57726
04:30:56|1.57726
04:30:57|1.57726
04:30:58|1.57726
04:30:59|1.57726
04:31:00|1.57726
04:31:01|1.57726
04:31:03|1.57726
04:31:03|1.57726
04:31:05|1.57726
04:31:05|1.57726
04:31:07|1.581
04:31:08|1.581
04:31:09|1.581
04:31:10|1.58101
04:31:10|1.58101
04:31:11|1.58163
04:31:12|1.58163
04:31:14|1.58163
04:31:15|1.58163
04:31:15|1.582
04:31:17|1.582
04:31:18|1.5823
04:31:19|1.58357
04:31:20|1.58435
04:31:20|1.58435
04:31:21|1.58435
04:31:23|1.58488
04:31:24|1.58435
04:31:25|1.58435
04:31:26|1.58435
04:31:27|1.58435
04:31:28|1.58434
04:31:29|1.58434
04:31:30|1.58248
04:31:32|1.58248
04:31:33|1.58248
04:31:34|1.58584
04:31:35|1.58584
04:31:37|1.58627
04:31:37|1.58649
04:31:39|1.58649
04:31:40|1.58649
04:31:41|1.58649
04:31:41|1.58649
04:31:43|1.58751
04:31:44|1.58751
04:31:45|1.58751
04:31:46|1.58751
04:31:47|1.58751
04:31:49|1.58676
04:31:50|1.588
04:31:51|1.58911
04:31:51|1.58801
04:31:52|1.58801
04:31:54|1.58801
04:31:54|1.58801
04:31:55|1.58801
04:31:57|1.58801
04:31:57|1.58801
04:31:58|1.58801
04:31:59|1.58827
04:32:01|1.58827
04:32:01|1.58827
04:32:02|1.58827
04:32:03|1.58827
04:32:04|1.58868
04:32:06|1.5912
04:32:07|1.59183
04:32:08|1.59253
04:32:09|1.59338
04:32:10|1.59338
04:32:11|1.59531
04:32:12|1.59526
04:32:14|1.59526
04:32:15|1.59437
04:32:16|1.597
04:32:18|1.59725
04:32:18|1.59707
04:32:19|1.59572
04:32:20|1.59697
04:32:21|1.59823
04:32:22|1.59378
04:32:23|1.59512
04:32:25|1.59512
04:32:25|1.59261
04:32:26|1.59487
04:32:28|1.59595
04:32:30|1.59604
04:32:30|1.59604
04:32:31|1.59262
04:32:33|1.59451
04:32:33|1.59213
04:32:35|1.59184
04:32:37|1.595
04:32:37|1.595
04:32:39|1.595
04:32:40|1.595
04:32:41|1.595
04:32:42|1.595
04:32:43|1.595
04:32:44|1.59468
04:32:45|1.595
04:32:46|1.595
04:32:48|1.595
04:32:48|1.59498
04:32:49|1.59595
04:32:50|1.59595
04:32:51|1.59613
04:32:52|1.59613
04:32:53|1.59613
04:32:54|1.59676
04:32:55|1.5944
04:32:56|1.5944
04:32:57|1.59606
04:32:58|1.59313
04:32:59|1.59313
04:33:01|1.59362
04:33:02|1.59362
04:33:04|1.59362
04:33:05|1.59322
04:33:06|1.59322
04:33:08|1.59322
04:33:08|1.59322
04:33:09|1.59482
04:33:10|1.59482
04:33:11|1.59482
04:33:13|1.59482
04:33:14|1.59482
04:33:16|1.59502
04:33:16|1.59606
04:33:17|1.59646
04:33:19|1.59646
04:33:20|1.59646
04:33:21|1.59646
04:33:22|1.59646
04:33:23|1.59646
04:33:24|1.59646
04:33:25|1.59646
04:33:26|1.5949
04:33:27|1.5949
04:33:28|1.59676
04:33:29|1.59676
04:33:30|1.59676
04:33:31|1.5949
04:33:32|1.5949
04:33:33|1.5949
04:33:34|1.59322
04:33:36|1.59435
04:33:37|1.59435
04:33:38|1.59435
04:33:39|1.59256
04:33:40|1.59227
04:33:41|1.59021
04:33:42|1.5923
04:33:43|1.5923
04:33:44|1.5923
04:33:45|1.59354
04:33:46|1.59354
04:33:47|1.59425
04:33:48|1.59425
04:33:49|1.59425
04:33:50|1.59425
04:33:51|1.59425
04:33:52|1.59425
04:33:53|1.59387
04:33:54|1.59387
04:33:55|1.59487
04:33:56|1.59263
04:33:57|1.59578
04:33:58|1.596
04:33:59|1.59432
04:34:00|1.59432
04:34:01|1.5923
04:34:02|1.59407
04:34:03|1.59407
04:34:05|1.596
04:34:05|1.59364
04:34:08|1.59388
04:34:08|1.59043
04:34:09|1.59043
04:34:10|1.59043
04:34:12|1.59043
04:34:13|1.59043
04:34:14|1.59043
04:34:15|1.59245
04:34:16|1.59245
04:34:17|1.59371
04:34:19|1.59227
04:34:19|1.59227
04:34:20|1.59259
04:34:21|1.59259
04:34:22|1.59259
04:34:23|1.59144
04:34:24|1.59275
04:34:25|1.59275
04:34:27|1.5908
04:34:27|1.5908
04:34:28|1.5908
04:34:29|1.5916
04:34:30|1.59336
04:34:32|1.59336
04:34:32|1.59336
04:34:34|1.59297
04:34:34|1.59297
04:34:36|1.59281
04:34:38|1.59281
04:34:39|1.59164
04:34:40|1.59164
04:34:42|1.59164
04:34:42|1.59164
04:34:43|1.59164
04:34:44|1.59164
04:34:45|1.59164
04:34:46|1.59164
04:34:47|1.59164
04:34:48|1.59164
04:34:49|1.59164
04:34:50|1.59166
04:34:51|1.58979
04:34:52|1.58979
04:34:53|1.58979
04:34:54|1.59331
04:34:55|1.59331
04:34:56|1.59331
04:34:57|1.59331
04:34:58|1.59331
04:35:00|1.59331
04:35:01|1.59331
04:35:01|1.59331
04:35:02|1.59331
04:35:03|1.59222
04:35:04|1.59222
04:35:06|1.59222
04:35:08|1.59222
04:35:09|1.59222
04:35:11|1.59484
04:35:11|1.59484
04:35:13|1.59255
04:35:13|1.59118
04:35:15|1.59118
04:35:15|1.59118
04:35:16|1.59464
04:35:18|1.59464
04:35:19|1.59342
04:35:19|1.59342
04:35:20|1.59342
04:35:21|1.59342
04:35:23|1.59342
04:35:24|1.59305
04:35:25|1.5995
04:35:26|1.59586
04:35:27|1.59586
04:35:28|1.59586
04:35:29|1.59586
04:35:30|1.59679
04:35:31|1.59679
04:35:32|1.59679
04:35:33|1.59679
04:35:34|1.59679
04:35:36|1.59714
04:35:37|1.59842
04:35:38|1.59882
04:35:40|1.59882
04:35:40|1.59956
04:35:42|1.59912
04:35:43|1.59921
04:35:44|1.6
04:35:45|1.6
04:35:46|1.60082
04:35:47|1.59907
04:35:48|1.60209
04:35:49|1.60109
04:35:50|1.60279
04:35:51|1.60279
04:35:52|1.60279
04:35:54|1.60352
04:35:56|1.60257
04:35:56|1.60551
04:35:57|1.60216
04:35:58|1.59869
04:35:59|1.60037
04:36:00|1.6001
04:36:01|1.59885
04:36:02|1.59885
04:36:03|1.59885
04:36:04|1.59885
04:36:05|1.59885
04:36:07|1.59885
04:36:08|1.59903
04:36:10|1.60102
04:36:10|1.60102
04:36:12|1.59741
04:36:13|1.59583
04:36:14|1.59104
04:36:15|1.59302
04:36:16|1.59302
04:36:18|1.58994
04:36:18|1.58701
04:36:20|1.58994
04:36:21|1.59256
04:36:22|1.59256
04:36:23|1.59439
04:36:24|1.59439
04:36:25|1.5918
04:36:26|1.59101
04:36:27|1.59195
04:36:28|1.59195
04:36:29|1.59128
04:36:30|1.5918
04:36:31|1.59477
04:36:32|1.59477
04:36:33|1.59477
04:36:34|1.59477
04:36:35|1.59275
04:36:36|1.59275
04:36:37|1.59275
04:36:38|1.59275
04:36:39|1.59275
04:36:41|1.59275
04:36:41|1.59098
04:36:42|1.59041
04:36:44|1.59041
04:36:45|1.59041
04:36:46|1.59041
04:36:47|1.5928
04:36:49|1.5928
04:36:49|1.5928
04:36:50|1.59496
04:36:51|1.5928
04:36:53|1.5928
04:36:53|1.5928
04:36:55|1.5928
04:36:55|1.5928
04:36:57|1.5928
04:36:58|1.5928
04:36:59|1.5928
04:37:00|1.5928
04:37:01|1.5928
04:37:03|1.59268
04:37:03|1.59268
04:37:04|1.59268
04:37:05|1.59146
04:37:06|1.59146
04:37:08|1.59
04:37:10|1.59058
04:37:10|1.59058
04:37:11|1.59058
04:37:13|1.59083
04:37:14|1.59083
04:37:15|1.59083
04:37:16|1.59083
04:37:17|1.59083
04:37:18|1.59083
04:37:20|1.5901
04:37:20|1.5901
04:37:21|1.5901
04:37:23|1.5901
04:37:23|1.59107
04:37:25|1.59137
04:37:26|1.591
04:37:27|1.59385
04:37:28|1.59385
04:37:29|1.59128
04:37:30|1.59128
04:37:31|1.591
04:37:32|1.591
04:37:33|1.591
04:37:34|1.591
04:37:35|1.591
04:37:37|1.591
04:37:38|1.59107
04:37:39|1.59107
04:37:40|1.59344
04:37:41|1.59344
04:37:42|1.59344
04:37:43|1.59344
04:37:44|1.59387
04:37:45|1.59387
04:37:46|1.59387
04:37:47|1.59387
04:37:48|1.59387
04:37:49|1.59387
04:37:50|1.59387
04:37:51|1.59289
04:37:52|1.59289
04:37:53|1.59289
04:37:54|1.59289
04:37:55|1.59289
04:37:56|1.59289
04:37:57|1.59289
04:37:58|1.59289
04:37:59|1.59289
04:38:00|1.59289
04:38:01|1.591
04:38:02|1.59107
04:38:03|1.591
04:38:04|1.5901
04:38:05|1.59011
04:38:06|1.59021
04:38:08|1.59192
04:38:09|1.59192
04:38:10|1.59192
04:38:11|1.59192
04:38:13|1.59192
04:38:14|1.59192
04:38:15|1.59192
04:38:16|1.59192
04:38:17|1.59048
04:38:17|1.592
04:38:19|1.59245
04:38:20|1.59245
04:38:20|1.59245
04:38:22|1.59245
04:38:22|1.59245
04:38:24|1.59245
04:38:25|1.59245
04:38:26|1.59245
04:38:27|1.59245
04:38:29|1.59245
04:38:30|1.59245
04:38:31|1.59245
04:38:32|1.59045
04:38:33|1.59023
04:38:34|1.59023
04:38:35|1.59022
04:38:36|1.59022
04:38:37|1.59208
04:38:38|1.59208
04:38:40|1.59133
04:38:40|1.59021
04:38:42|1.59021
04:38:42|1.59021
04:38:44|1.59021
04:38:45|1.58871
04:38:46|1.58871
04:38:47|1.58933
04:38:48|1.58761
04:38:49|1.58761
04:38:50|1.5876
04:38:51|1.5876
04:38:53|1.58743
04:38:54|1.58743
04:38:55|1.58729
04:38:56|1.58729
04:38:57|1.58729
04:38:58|1.58729
04:38:59|1.58729
04:39:00|1.5876
04:39:01|1.5876
04:39:02|1.5876
04:39:03|1.5876
04:39:04|1.5876
04:39:05|1.5876
04:39:06|1.5876
04:39:07|1.5876
04:39:09|1.5876
04:39:10|1.5876
04:39:11|1.5876
04:39:13|1.5876
04:39:13|1.58768
04:39:15|1.58768
04:39:15|1.58771
04:39:16|1.58771
04:39:17|1.58771
04:39:19|1.58771
04:39:20|1.58771
04:39:21|1.58799
04:39:22|1.58799
04:39:23|1.58799
04:39:24|1.58799
04:39:26|1.58818
04:39:27|1.58862
04:39:28|1.58862
04:39:29|1.58861
04:39:30|1.58861
04:39:31|1.58861
04:39:32|1.58861
04:39:33|1.58861
04:39:34|1.58877
04:39:35|1.58877
04:39:36|1.58877
04:39:37|1.58877
04:39:38|1.58877
04:39:39|1.58877
04:39:40|1.58877
04:39:41|1.58877
04:39:43|1.58877
04:39:44|1.58877
04:39:45|1.58891
04:39:46|1.58891
04:39:47|1.58891
04:39:48|1.58891
04:39:49|1.5876
04:39:50|1.5876
04:39:51|1.59028
04:39:52|1.59028
04:39:54|1.59028
04:39:55|1.58915
04:39:55|1.58915
04:39:57|1.58915
04:39:57|1.58915
04:39:58|1.58915
04:40:00|1.58915
04:40:00|1.58915
04:40:02|1.58915
04:40:03|1.58915
04:40:04|1.58915
04:40:05|1.58915
04:40:06|1.58915
04:40:07|1.58915
04:40:08|1.58915
04:40:09|1.58915
04:40:10|1.58915
04:40:11|1.58915
04:40:13|1.58915
04:40:14|1.58985
04:40:15|1.5914
04:40:16|1.59053
04:40:17|1.59054
04:40:18|1.59054
04:40:19|1.59015
04:40:20|1.59
04:40:21|1.59
04:40:22|1.59
04:40:23|1.59078
04:40:24|1.59436
04:40:26|1.5925
04:40:26|1.5925
04:40:28|1.5925
04:40:29|1.5925
04:40:30|1.5925
04:40:30|1.593
04:40:32|1.593
04:40:33|1.593
04:40:35|1.593
04:40:35|1.59198
04:40:36|1.59198
04:40:37|1.59198
04:40:38|1.59289
04:40:40|1.59282
04:40:41|1.593
04:40:42|1.59288
04:40:42|1.59498
04:40:44|1.59498
04:40:46|1.59498
04:40:47|1.59498
04:40:48|1.59498
04:40:50|1.59498
04:40:51|1.59498
04:40:51|1.59498
04:40:52|1.59261
04:40:53|1.59367
04:40:54|1.59367
04:40:56|1.59367
04:40:57|1.59367
04:40:57|1.59288
04:40:58|1.59288
04:40:59|1.59288
04:41:00|1.59248
04:41:02|1.59378
04:41:02|1.59378
04:41:04|1.595
04:41:05|1.59338
04:41:06|1.59243
04:41:07|1.59385
04:41:08|1.59385
04:41:09|1.59385
04:41:10|1.59385
04:41:11|1.59385
04:41:12|1.59385
04:41:14|1.59474
04:41:15|1.59478
04:41:16|1.59478
04:41:17|1.59158
04:41:18|1.59496
04:41:19|1.59496
04:41:20|1.59427
04:41:22|1.59427
04:41:22|1.59427
04:41:23|1.59564
04:41:24|1.59564
04:41:26|1.59466
04:41:26|1.59466
04:41:27|1.59466
04:41:28|1.59466
04:41:29|1.59466
04:41:30|1.59208
04:41:31|1.59208
04:41:32|1.59208
04:41:33|1.59208
04:41:35|1.59208
04:41:36|1.59208
04:41:36|1.59208
04:41:37|1.59208
04:41:38|1.59208
04:41:39|1.59404
04:41:41|1.59404
04:41:42|1.59404
04:41:44|1.59404
04:41:44|1.59404
04:41:45|1.59404
04:41:46|1.59404
04:41:48|1.59404
04:41:48|1.59404
04:41:49|1.59354
04:41:51|1.59354
04:41:51|1.59354
04:41:52|1.59354
04:41:53|1.59101
04:41:54|1.59101
04:41:56|1.59298
04:41:57|1.591
04:41:57|1.59
04:41:58|1.59
04:41:59|1.59235
04:42:00|1.59235
04:42:01|1.59346
04:42:03|1.59346
04:42:03|1.59346
04:42:05|1.59346
04:42:06|1.59346
04:42:07|1.59277
04:42:08|1.59034
04:42:09|1.59
04:42:10|1.59108
04:42:11|1.59116
04:42:12|1.59116
04:42:14|1.59116
04:42:15|1.59
04:42:17|1.59
04:42:17|1.59
04:42:19|1.59
04:42:19|1.59
04:42:21|1.58999
04:42:22|1.58999
04:42:23|1.58915
04:42:24|1.58915
04:42:25|1.58915
04:42:26|1.58915
04:42:27|1.58915
04:42:28|1.58915
04:42:29|1.58915
04:42:30|1.59
04:42:32|1.59
04:42:33|1.59
04:42:34|1.59
04:42:35|1.59
04:42:36|1.59
04:42:37|1.59
04:42:38|1.59
04:42:39|1.59096
04:42:40|1.59392
04:42:41|1.59501
04:42:43|1.59501
04:42:43|1.59501
04:42:45|1.59469
04:42:46|1.59469
04:42:47|1.59469
04:42:48|1.59469
04:42:49|1.59469
04:42:50|1.59469
04:42:51|1.59469
04:42:53|1.59469
04:42:53|1.59469
04:42:54|1.59469
04:42:55|1.59469
04:42:56|1.59529
04:42:58|1.59529
04:42:58|1.59529
04:42:59|1.59529
04:43:00|1.5947
04:43:01|1.59355
04:43:03|1.59355
04:43:03|1.59355
04:43:04|1.59298
04:43:05|1.59298
04:43:06|1.59298
04:43:08|1.59298
04:43:08|1.59227
04:43:09|1.59227
04:43:11|1.59227
04:43:12|1.59227
04:43:13|1.59227
04:43:14|1.59227
04:43:15|1.59026
04:43:15|1.59026
04:43:17|1.59026
04:43:19|1.59026
04:43:20|1.59026
04:43:21|1.59514
04:43:22|1.59514
04:43:23|1.59575
04:43:25|1.59276
04:43:26|1.59276
04:43:27|1.59276
04:43:28|1.59276
04:43:29|1.59276
04:43:31|1.59276
04:43:31|1.59276
04:43:32|1.59511
04:43:34|1.59511
04:43:34|1.59503
04:43:36|1.59581
04:43:36|1.59581
04:43:37|1.59581
04:43:39|1.59581
04:43:41|1.59581
04:43:41|1.59373
04:43:42|1.59373
04:43:43|1.59373
04:43:44|1.59373
04:43:46|1.59373
04:43:46|1.59373
04:43:47|1.59373
04:43:48|1.59373
04:43:50|1.59749
04:43:50|1.59681
04:43:51|1.59681
04:43:53|1.59404
04:43:53|1.59404
04:43:54|1.59404
04:43:56|1.59404
04:43:57|1.59404
04:43:58|1.59404
04:43:59|1.59404
04:43:59|1.59404
04:44:00|1.59404
04:44:01|1.59404
04:44:03|1.59404
04:44:03|1.59404
04:44:05|1.59404
04:44:06|1.59457
04:44:06|1.59408
04:44:08|1.59408
04:44:08|1.59408
04:44:09|1.59408
04:44:11|1.59596
04:44:12|1.59596
04:44:13|1.59596
04:44:14|1.59645
04:44:15|1.59645
04:44:17|1.59645
04:44:17|1.59645
04:44:19|1.59645
04:44:20|1.59681
04:44:20|1.59681
04:44:21|1.59681
04:44:24|1.59681
04:44:25|1.59681
04:44:27|1.59681
04:44:27|1.59746
04:44:28|1.59708
04:44:29|1.596
04:44:30|1.596
04:44:31|1.59621
04:44:32|1.59621
04:44:33|1.59621
04:44:34|1.59585
04:44:35|1.59354
04:44:36|1.592
04:44:37|1.59298
04:44:38|1.59054
04:44:40|1.59074
04:44:40|1.59074
04:44:41|1.59074
04:44:43|1.59074
04:44:44|1.59074
04:44:46|1.59074
04:44:47|1.59074
04:44:47|1.5937
04:44:48|1.59215
04:44:51|1.591
04:44:52|1.591
04:44:52|1.59192
04:44:54|1.59192
04:44:56|1.59192
04:44:57|1.59192
04:44:58|1.59192
04:44:58|1.59192
04:45:01|1.59192
04:45:02|1.59155
04:45:02|1.59155
04:45:04|1.59155
04:45:06|1.59076
04:45:07|1.59076
04:45:08|1.59076
04:45:09|1.59076
04:45:10|1.59076
04:45:11|1.59047
04:45:12|1.58936
04:45:13|1.58936
04:45:14|1.58936
04:45:14|1.58873
04:45:16|1.58873
04:45:18|1.58873
04:45:18|1.58875
04:45:20|1.58876
04:45:21|1.58876
04:45:22|1.58876
04:45:23|1.58875
04:45:24|1.58875
04:45:25|1.58875
04:45:27|1.58875
04:45:29|1.58875
04:45:29|1.58996
04:45:30|1.58996
04:45:31|1.59112
04:45:32|1.59172
04:45:33|1.59172
04:45:35|1.58954
04:45:35|1.58954
04:45:37|1.58954
04:45:38|1.58954
04:45:39|1.58954
04:45:40|1.58954
04:45:41|1.58954
04:45:42|1.58954
04:45:43|1.58954
04:45:44|1.58954
04:45:44|1.58954
04:45:45|1.58954
04:45:48|1.58627
04:45:48|1.58777
04:45:49|1.58777
04:45:50|1.58777
04:45:51|1.58777
04:45:52|1.58777
04:45:53|1.58777
04:45:54|1.58644
04:45:55|1.58679
04:45:56|1.58679
04:45:57|1.58679
04:45:58|1.58679
04:45:59|1.58679
04:46:00|1.58616
04:46:01|1.58644
04:46:02|1.58644
04:46:03|1.58644
04:46:04|1.58644
04:46:05|1.58644
04:46:06|1.58644
04:46:07|1.58644
04:46:08|1.58644
04:46:09|1.58644
04:46:10|1.58644
04:46:11|1.58644
04:46:12|1.58733
04:46:13|1.58733
04:46:14|1.58733
04:46:15|1.58733
04:46:16|1.58733
04:46:18|1.5873
04:46:20|1.5873
04:46:20|1.5859
04:46:21|1.5873
04:46:22|1.5873
04:46:23|1.5873
04:46:25|1.5873
04:46:25|1.5873
04:46:27|1.5856
04:46:27|1.58233
04:46:29|1.58187
04:46:30|1.58187
04:46:31|1.58357
04:46:31|1.58399
04:46:33|1.5852
04:46:34|1.58637
04:46:35|1.58637
04:46:36|1.58472
04:46:37|1.58472
04:46:38|1.58472
04:46:39|1.58362
04:46:39|1.58362
04:46:41|1.58187
04:46:41|1.58362
04:46:43|1.58274
04:46:44|1.58281
04:46:45|1.58281
04:46:46|1.58281
04:46:47|1.58297
04:46:49|1.58297
04:46:50|1.58288
04:46:51|1.58281
04:46:53|1.58194
04:46:53|1.58194
04:46:54|1.58194
04:46:55|1.58194
04:46:56|1.58194
04:46:57|1.58194
04:46:59|1.58194
04:47:00|1.58194
04:47:01|1.58194
04:47:02|1.58699
04:47:03|1.58341
04:47:03|1.58341
04:47:05|1.58341
04:47:06|1.58341
04:47:07|1.58478
04:47:08|1.58732
04:47:10|1.58743
04:47:10|1.58743
04:47:11|1.58743
04:47:12|1.59006
04:47:13|1.59006
04:47:14|1.58779
04:47:15|1.58779
04:47:16|1.58779
04:47:17|1.58779
04:47:18|1.58779
04:47:20|1.59
04:47:22|1.59
04:47:22|1.58887
04:47:24|1.5897
04:47:24|1.5897
04:47:26|1.5897
04:47:27|1.5897
04:47:28|1.59027
04:47:29|1.59129
04:47:30|1.59213
04:47:31|1.59213
04:47:32|1.59069
04:47:32|1.59069
04:47:33|1.59069
04:47:35|1.59177
04:47:36|1.59177
04:47:37|1.59366
04:47:38|1.59436
04:47:39|1.59436
04:47:41|1.595
04:47:41|1.59643
04:47:42|1.59468
04:47:44|1.59468
04:47:44|1.59468
04:47:45|1.597
04:47:46|1.597
04:47:49|1.59569
04:47:49|1.59569
04:47:50|1.59569
04:47:51|1.59569
04:47:52|1.59697
04:47:53|1.59697
04:47:55|1.5975
04:47:57|1.59769
04:47:58|1.59856
04:47:59|1.59859
04:48:00|1.59869
04:48:00|1.59869
04:48:02|1.59869
04:48:03|1.59869
04:48:04|1.59884
04:48:05|1.59922
04:48:07|1.59966
04:48:07|1.6
04:48:08|1.59976
04:48:09|1.59976
04:48:10|1.60062
04:48:11|1.6
04:48:12|1.6
04:48:13|1.6
04:48:14|1.59859
04:48:15|1.59859
04:48:16|1.59852
04:48:17|1.59852
04:48:18|1.59852
04:48:20|1.59992
04:48:21|1.59848
04:48:23|1.60046
04:48:23|1.60062
04:48:24|1.60287
04:48:25|1.60249
04:48:26|1.60412
04:48:27|1.60412
04:48:28|1.60411
04:48:29|1.60411
04:48:30|1.60411
04:48:31|1.60412
04:48:32|1.60412
04:48:33|1.60291
04:48:34|1.60291
04:48:35|1.60291
04:48:36|1.60291
04:48:37|1.60419
04:48:38|1.60419
04:48:39|1.60255
04:48:40|1.60248
04:48:41|1.60241
04:48:42|1.60254
04:48:43|1.60248
04:48:44|1.60248
04:48:45|1.60174
04:48:46|1.60174
04:48:47|1.60174
04:48:48|1.60377
04:48:49|1.60377
04:48:51|1.60302
04:48:52|1.60302
04:48:53|1.60302
04:48:54|1.60302
04:48:55|1.60302
04:48:56|1.60302
04:48:57|1.60123
04:48:58|1.60123
04:48:59|1.60313
04:49:00|1.60313
04:49:02|1.60122
04:49:03|1.60122
04:49:05|1.59465
04:49:05|1.59744
04:49:06|1.59744
04:49:07|1.59794
04:49:08|1.59794
04:49:09|1.59794
04:49:10|1.59794
04:49:11|1.59744
04:49:12|1.59744
04:49:13|1.59744
04:49:14|1.59984
04:49:15|1.59984
04:49:16|1.60053
04:49:18|1.60053
04:49:18|1.60053
04:49:20|1.59888
04:49:22|1.59888
04:49:22|1.59888
04:49:23|1.59888
04:49:24|1.59888
04:49:25|1.59888
04:49:26|1.60014
04:49:27|1.60014
04:49:28|1.60014
04:49:29|1.6005
04:49:30|1.60053
04:49:31|1.60053
04:49:32|1.60031
04:49:33|1.60031
04:49:34|1.60031
04:49:35|1.60014
04:49:37|1.60061
04:49:38|1.60061
04:49:39|1.60061
04:49:40|1.60061
04:49:41|1.60061
04:49:42|1.60061
04:49:43|1.60061
04:49:44|1.60061
04:49:45|1.60061
04:49:46|1.60061
04:49:47|1.60061
04:49:48|1.60061
04:49:49|1.60255
04:49:49|1.60255
04:49:50|1.60255
04:49:52|1.60255
04:49:53|1.59928
04:49:54|1.59928
04:49:54|1.59971
04:49:57|1.59971
04:49:57|1.60061
04:49:58|1.60241
04:49:59|1.60241
04:50:00|1.60241
04:50:01|1.60241
04:50:02|1.60241
04:50:03|1.60241
04:50:05|1.603
04:50:06|1.60248
04:50:06|1.60248
04:50:08|1.60376
04:50:08|1.605
04:50:10|1.60589
04:50:11|1.6042
04:50:13|1.60651
04:50:13|1.60651
04:50:14|1.60478
04:50:15|1.60478
04:50:16|1.60478
04:50:17|1.60686
04:50:18|1.60686
04:50:19|1.60609
04:50:20|1.60651
04:50:22|1.60547
04:50:23|1.60547
04:50:24|1.60547
04:50:25|1.60667
04:50:27|1.60487
04:50:28|1.607
04:50:29|1.607
04:50:30|1.60726
04:50:32|1.60726
04:50:32|1.60726
04:50:33|1.60726
04:50:34|1.60726
04:50:35|1.60719
04:50:36|1.60719
04:50:37|1.60719
04:50:39|1.60726
04:50:39|1.60826
04:50:42|1.60826
04:50:42|1.60826
04:50:43|1.60826
04:50:44|1.60826
04:50:45|1.60915
04:50:46|1.6084
04:50:48|1.60923
04:50:50|1.60933
04:50:50|1.60989
04:50:52|1.60919
04:50:53|1.61
04:50:54|1.60992
04:50:55|1.60891
04:50:56|1.61251
04:50:57|1.61251
04:50:58|1.61386
04:50:58|1.61599
04:51:00|1.61599
04:51:01|1.61466
04:51:02|1.61132
04:51:03|1.61484
04:51:04|1.61517
04:51:05|1.616
04:51:06|1.616
04:51:07|1.61508
04:51:08|1.615
04:51:09|1.61225
04:51:11|1.61132
04:51:11|1.6083
04:51:12|1.61206
04:51:13|1.61206
04:51:14|1.61056
04:51:16|1.61056
04:51:16|1.61056
04:51:17|1.6108
04:51:18|1.6108
04:51:19|1.61206
04:51:20|1.61
04:51:21|1.6108
04:51:23|1.60925
04:51:24|1.61101
04:51:26|1.61101
04:51:26|1.61056
04:51:28|1.62208
04:51:28|1.61888
04:51:30|1.62123
04:51:30|1.62123
04:51:32|1.62667
04:51:32|1.62618
04:51:34|1.63265
04:51:35|1.63416
04:51:37|1.62723
04:51:38|1.62354
04:51:39|1.62348
04:51:39|1.62318
04:51:40|1.61428
04:51:42|1.61083
04:51:43|1.61131
04:51:43|1.61165
04:51:44|1.60851
04:51:46|1.61375
04:51:46|1.61478
04:51:47|1.61728
04:51:49|1.61728
04:51:50|1.62065
04:51:52|1.61771
04:51:53|1.61771
04:51:54|1.61771
04:51:54|1.617
04:51:55|1.617
04:51:56|1.617
04:51:57|1.61768
04:51:59|1.61803
04:52:01|1.61614
04:52:01|1.61365
04:52:03|1.61257
04:52:04|1.61331
04:52:05|1.61173
04:52:05|1.61103
04:52:06|1.60991
04:52:08|1.6164
04:52:09|1.6164
04:52:10|1.6164
04:52:11|1.6164
04:52:12|1.6164
04:52:14|1.6164
04:52:15|1.6164
04:52:15|1.6164
04:52:17|1.61709
04:52:17|1.61591
04:52:19|1.61583
04:52:20|1.61707
04:52:21|1.61409
04:52:22|1.6157
04:52:23|1.61141
04:52:24|1.6101
04:52:26|1.60931
04:52:26|1.60859
04:52:28|1.61529
04:52:29|1.61529
04:52:30|1.6148
04:52:32|1.61557
04:52:32|1.61587
04:52:33|1.61432
04:52:35|1.61188
04:52:37|1.61383
04:52:38|1.61112
04:52:39|1.60973
04:52:39|1.60948
04:52:40|1.60858
04:52:41|1.61156
04:52:43|1.61156
04:52:44|1.61156
04:52:45|1.61009
04:52:46|1.61009
04:52:47|1.61054
04:52:48|1.61009
04:52:49|1.61009
04:52:50|1.60951
04:52:51|1.60951
04:52:53|1.6092
04:52:54|1.61124
04:52:55|1.61124
04:52:56|1.60913
04:52:57|1.60913
04:52:59|1.61462
04:52:59|1.61462
04:53:01|1.61462
04:53:02|1.61462
04:53:03|1.60876
04:53:04|1.61066
04:53:05|1.60987
04:53:06|1.60811
04:53:07|1.60811
04:53:08|1.60811
04:53:09|1.60811
04:53:10|1.60827
04:53:11|1.60827
04:53:12|1.61009
04:53:13|1.61009
04:53:14|1.61071
04:53:16|1.61255
04:53:16|1.61255
04:53:17|1.61338
04:53:19|1.61187
04:53:20|1.61187
04:53:20|1.61081
04:53:21|1.61081
04:53:22|1.61081
04:53:23|1.60922
04:53:24|1.60711
04:53:25|1.60886
04:53:26|1.61052
04:53:28|1.61143
04:53:29|1.61143
04:53:30|1.61143
04:53:32|1.60866
04:53:32|1.60866
04:53:34|1.6083
04:53:35|1.6083
04:53:37|1.60821
04:53:38|1.60821
04:53:39|1.60839
04:53:39|1.60839
04:53:41|1.6045
04:53:42|1.60409
04:53:43|1.603
04:53:44|1.60623
04:53:45|1.60727
04:53:46|1.60794
04:53:47|1.60794
04:53:48|1.60794
04:53:49|1.60794
04:53:50|1.60794
04:53:51|1.60794
04:53:53|1.60727
04:53:53|1.60657
04:53:54|1.60657
04:53:56|1.60657
04:53:56|1.60488
04:53:58|1.60488
04:53:58|1.60488
04:53:59|1.60488
04:54:00|1.60488
04:54:02|1.60584
04:54:02|1.60509
04:54:04|1.60488
04:54:05|1.60488
04:54:06|1.60253
04:54:07|1.60435
04:54:08|1.60524
04:54:09|1.60524
04:54:09|1.60851
04:54:11|1.60698
04:54:11|1.60578
04:54:12|1.60584
04:54:14|1.61034
04:54:15|1.61034
04:54:16|1.60667
04:54:17|1.60667
04:54:19|1.60667
04:54:20|1.60667
04:54:20|1.61006
04:54:21|1.61006
04:54:22|1.60599
04:54:23|1.60737
04:54:25|1.60441
04:54:25|1.60576
04:54:27|1.60404
04:54:28|1.60404
04:54:30|1.60404
04:54:31|1.60746
04:54:33|1.60815
04:54:33|1.60815
04:54:34|1.60393
04:54:35|1.60393
04:54:36|1.60393
04:54:37|1.6013
04:54:38|1.60106
04:54:39|1.60106
04:54:40|1.60106
04:54:41|1.60536
04:54:42|1.60536
04:54:43|1.60536
04:54:44|1.60536
04:54:45|1.60536
04:54:46|1.60536
04:54:47|1.60536
04:54:48|1.60536
04:54:49|1.60536
04:54:50|1.60536
04:54:51|1.60536
04:54:52|1.60536
04:54:53|1.60514
04:54:55|1.60514
04:54:56|1.60514
04:54:56|1.60514
04:54:58|1.60514
04:54:59|1.60514
04:54:59|1.60514
04:55:01|1.60293
04:55:01|1.60551
04:55:03|1.60551
04:55:04|1.60184
04:55:05|1.60184
04:55:05|1.60184
04:55:07|1.60151
04:55:08|1.6015
04:55:09|1.6015
04:55:10|1.6015
04:55:11|1.6015
04:55:12|1.6015
04:55:13|1.6015
04:55:15|1.60137
04:55:16|1.5997
04:55:17|1.60165
04:55:18|1.6018
04:55:19|1.6018
04:55:20|1.6018
04:55:21|1.6018
04:55:22|1.6018
04:55:23|1.60175
04:55:24|1.6018
04:55:25|1.6018
04:55:26|1.6018
04:55:28|1.60175
04:55:28|1.60175
04:55:30|1.60175
04:55:31|1.60175
04:55:32|1.6018
04:55:33|1.6018
04:55:34|1.6018
04:55:35|1.6018
04:55:36|1.6018
04:55:37|1.6018
04:55:38|1.6018
04:55:39|1.6018
04:55:40|1.6018
04:55:42|1.6018
04:55:42|1.60248
04:55:44|1.60256
04:55:44|1.60256
04:55:45|1.60256
04:55:47|1.60012
04:55:47|1.60012
04:55:49|1.60012
04:55:50|1.60012
04:55:50|1.598
04:55:51|1.598
04:55:53|1.598
04:55:54|1.598
04:55:54|1.598
04:55:56|1.598
04:55:56|1.6
04:55:58|1.6
04:55:59|1.6009
04:56:00|1.6018
04:56:01|1.60027
04:56:02|1.60027
04:56:03|1.60027
04:56:04|1.60027
04:56:05|1.60027
04:56:06|1.60027
04:56:07|1.60027
04:56:08|1.60027
04:56:09|1.59994
04:56:10|1.59994
04:56:11|1.59994
04:56:12|1.59994
04:56:13|1.59994
04:56:14|1.59994
04:56:15|1.59994
04:56:16|1.60003
04:56:17|1.6018
04:56:18|1.6018
04:56:19|1.59995
04:56:20|1.60231
04:56:21|1.60231
04:56:22|1.60231
04:56:23|1.6022
04:56:24|1.6022
04:56:25|1.6022
04:56:26|1.60377
04:56:27|1.60378
04:56:28|1.60378
04:56:29|1.60378
04:56:30|1.60378
04:56:31|1.60378
04:56:32|1.60378
04:56:33|1.60378
04:56:34|1.60378
04:56:35|1.60378
04:56:37|1.60205
04:56:38|1.60205
04:56:38|1.60051
04:56:39|1.60051
04:56:42|1.60051
04:56:42|1.60051
04:56:43|1.6016
04:56:44|1.6016
04:56:45|1.60115
04:56:49|1.60115
04:56:50|1.60004
04:56:51|1.6
04:56:52|1.6
04:56:53|1.60156
04:56:54|1.60156
04:56:56|1.60197
04:56:56|1.60197
04:56:57|1.60036
04:56:58|1.60036
04:56:59|1.59914
04:57:00|1.59914
04:57:02|1.59914
04:57:03|1.59914
04:57:03|1.59914
04:57:05|1.59984
04:57:05|1.59984
04:57:07|1.60029
04:57:08|1.60029
04:57:09|1.60069
04:57:09|1.59598
04:57:11|1.59598
04:57:11|1.5984
04:57:12|1.59458
04:57:14|1.59458
04:57:15|1.59458
04:57:17|1.59458
04:57:18|1.59639
04:57:19|1.59639
04:57:20|1.59701
04:57:21|1.59701
04:57:22|1.59999
04:57:23|1.59999
04:57:24|1.59999
04:57:25|1.59847
04:57:26|1.59847
04:57:27|1.59847
04:57:29|1.59847
04:57:30|1.59847
04:57:32|1.59788
04:57:32|1.59788
04:57:33|1.59688
04:57:35|1.59836
04:57:36|1.60169
04:57:37|1.60169
04:57:37|1.60169
04:57:38|1.59976
04:57:39|1.59976
04:57:41|1.59945
04:57:42|1.59945
04:57:43|1.59945
04:57:44|1.60088
04:57:45|1.60088
04:57:46|1.60041
04:57:47|1.59965
04:57:48|1.59973
04:57:49|1.59981
04:57:50|1.60167
04:57:51|1.60167
04:57:52|1.60167
04:57:53|1.60167
04:57:54|1.60166
04:57:55|1.60166
04:57:57|1.60166
04:57:57|1.60166
04:57:59|1.60282
04:58:00|1.60282
04:58:01|1.60282
04:58:02|1.60282
04:58:03|1.60282
04:58:04|1.60282
04:58:05|1.59671
04:58:06|1.59671
04:58:07|1.59869
04:58:09|1.59966
04:58:09|1.59966
04:58:11|1.59966
04:58:11|1.59966
04:58:13|1.59966
04:58:14|1.59966
04:58:14|1.59747
04:58:15|1.59747
04:58:16|1.59747
04:58:17|1.59747
04:58:19|1.59747
04:58:20|1.59747
04:58:20|1.599
04:58:21|1.599
04:58:22|1.59815
04:58:24|1.59815
04:58:24|1.59722
04:58:26|1.59722
04:58:27|1.59625
04:58:28|1.59625
04:58:30|1.59832
04:58:31|1.59995
04:58:32|1.59839
04:58:34|1.59848
04:58:35|1.59848
04:58:35|1.59848
04:58:37|1.59848
04:58:37|1.59848
04:58:39|1.59848
04:58:40|1.59848
04:58:41|1.59716
04:58:42|1.59959
04:58:43|1.59959
04:58:44|1.59959
04:58:46|1.594
04:58:46|1.59536
04:58:48|1.60037
04:58:49|1.59894
04:58:50|1.59894
04:58:51|1.59946
04:58:52|1.60054
04:58:52|1.60054
04:58:54|1.60054
04:58:55|1.60054
04:58:56|1.60054
04:58:58|1.60054
04:58:58|1.60054
04:58:59|1.60054
04:59:00|1.60054
04:59:02|1.59773
04:59:03|1.59773
04:59:04|1.59773
04:59:05|1.59773
04:59:06|1.5954
04:59:07|1.5954
04:59:08|1.5954
04:59:09|1.59502
04:59:10|1.59648
04:59:11|1.59703
04:59:12|1.59839
04:59:13|1.59839
04:59:14|1.59839
04:59:15|1.59906
04:59:17|1.60138
04:59:18|1.6018
04:59:19|1.6018
04:59:19|1.6002
04:59:20|1.6002
04:59:21|1.6002
04:59:23|1.6002
04:59:23|1.60009
04:59:25|1.6
04:59:25|1.6
04:59:26|1.6
04:59:27|1.6
04:59:28|1.6
04:59:29|1.6
04:59:31|1.6
04:59:32|1.59842
04:59:34|1.59842
04:59:34|1.59842
04:59:36|1.59842
04:59:38|1.59828
04:59:38|1.59828
04:59:39|1.59828
04:59:40|1.59737
04:59:41|1.59737
04:59:43|1.59737
04:59:43|1.59737
04:59:45|1.59737
04:59:45|1.59737
04:59:46|1.59737
04:59:48|1.59737
04:59:48|1.59737
04:59:49|1.59737
04:59:50|1.59737
04:59:52|1.59737
04:59:52|1.59737
04:59:54|1.59737
04:59:55|1.59737
04:59:56|1.59737
04:59:57|1.595
04:59:58|1.595
04:59:58|1.59619
05:00:00|1.59619
05:00:01|1.59619
05:00:02|1.59619
05:00:03|1.59619
05:00:04|1.5952
05:00:05|1.5952
05:00:06|1.5952
05:00:07|1.5952
05:00:08|1.59553
05:00:09|1.59553
05:00:10|1.59553
05:00:12|1.59553
05:00:13|1.59468
05:00:14|1.59468
05:00:15|1.59636
05:00:16|1.59636
05:00:17|1.59636
05:00:18|1.59636
05:00:19|1.59636
05:00:20|1.59636
05:00:21|1.59636
05:00:22|1.59539
05:00:23|1.59485
05:00:24|1.59485
05:00:25|1.59485
05:00:26|1.59485
05:00:27|1.59485
05:00:28|1.59485
05:00:29|1.59485
05:00:30|1.59253
05:00:31|1.59473
05:00:33|1.59473
05:00:34|1.59473
05:00:35|1.59473
05:00:37|1.59251
05:00:38|1.59251
05:00:39|1.59251
05:00:40|1.59251
05:00:41|1.59251
05:00:42|1.59251
05:00:42|1.59251
05:00:43|1.59485
05:00:45|1.59485
05:00:46|1.59485
05:00:47|1.5956
05:00:48|1.5956
05:00:49|1.5956
05:00:50|1.5956
05:00:51|1.5956
05:00:52|1.5956
05:00:53|1.5956
05:00:54|1.5956
05:00:55|1.5956
05:00:56|1.5956
05:00:57|1.5956
05:00:58|1.5956
05:01:00|1.5956
05:01:01|1.59583
05:01:02|1.59583
05:01:03|1.59583
05:01:04|1.59583
05:01:05|1.59583
05:01:06|1.59583
05:01:08|1.59632
05:01:12|1.59634
05:01:13|1.59605
05:01:14|1.59605
05:01:16|1.59453
05:01:17|1.59386
05:01:17|1.59347
05:01:19|1.59299
05:01:19|1.59256
05:01:21|1.592
05:01:21|1.59299
05:01:22|1.59299
05:01:23|1.591
05:01:24|1.591
05:01:25|1.59242
05:01:26|1.59134
05:01:28|1.59134
05:01:29|1.59134
05:01:30|1.59134
05:01:31|1.59134
05:01:31|1.59134
05:01:33|1.59262
05:01:34|1.59262
05:01:36|1.59584
05:01:37|1.59584
05:01:38|1.59584
05:01:39|1.59584
05:01:39|1.5939
05:01:41|1.59177
05:01:42|1.59177
05:01:43|1.59177
05:01:44|1.59197
05:01:45|1.59266
05:01:46|1.59266
05:01:47|1.59483
05:01:47|1.59483
05:01:49|1.59367
05:01:50|1.59367
05:01:50|1.59367
05:01:52|1.59367
05:01:53|1.5949
05:01:53|1.5949
05:01:55|1.59486
05:01:56|1.59486
05:01:57|1.59486
05:01:58|1.59486
05:01:59|1.59627
05:02:00|1.59493
05:02:01|1.59493
05:02:02|1.59493
05:02:03|1.59493
05:02:04|1.595
05:02:05|1.595
05:02:06|1.59589
05:02:07|1.59597
05:02:08|1.59593
05:02:09|1.59593
05:02:10|1.59589
05:02:11|1.59589
05:02:12|1.59597
05:02:13|1.59801
05:02:15|1.59613
05:02:16|1.59613
05:02:17|1.59613
05:02:17|1.59613
05:02:19|1.59602
05:02:20|1.59602
05:02:21|1.59602
05:02:22|1.59604
05:02:23|1.59604
05:02:24|1.59596
05:02:24|1.5958
05:02:26|1.5958
05:02:27|1.59649
05:02:28|1.59649
05:02:28|1.59649
05:02:30|1.59533
05:02:31|1.59497
05:02:32|1.59497
05:02:33|1.59497
05:02:34|1.59497
05:02:35|1.59463
05:02:36|1.59463
05:02:37|1.59392
05:02:38|1.59392
05:02:39|1.59392
05:02:40|1.59392
05:02:41|1.59392
05:02:42|1.59392
05:02:43|1.59382
05:02:44|1.59382
05:02:45|1.59382
05:02:47|1.59382
05:02:48|1.59382
05:02:49|1.59382
05:02:49|1.59256
05:02:51|1.59256
05:02:52|1.59343
05:02:53|1.59343
05:02:54|1.59343
05:02:55|1.59343
05:02:56|1.59343
05:02:57|1.59343
05:02:58|1.59256
05:02:59|1.59256
05:03:00|1.59256
05:03:01|1.59497
05:03:02|1.59497
05:03:03|1.59497
05:03:04|1.59497
05:03:05|1.59497
05:03:07|1.596
05:03:07|1.596
05:03:08|1.59604
05:03:09|1.59604
05:03:10|1.59604
05:03:11|1.59604
05:03:12|1.59604
05:03:13|1.59604
05:03:14|1.59604
05:03:15|1.59604
05:03:16|1.59604
05:03:17|1.59604
05:03:18|1.59604
05:03:20|1.59604
05:03:20|1.59437
05:03:21|1.59437
05:03:22|1.59437
05:03:23|1.59437
05:03:25|1.59437
05:03:25|1.59437
05:03:26|1.59437
05:03:27|1.59437
05:03:28|1.59437
05:03:30|1.59437
05:03:31|1.59437
05:03:32|1.59437
05:03:33|1.59437
05:03:33|1.59437
05:03:35|1.59604
05:03:37|1.59474
05:03:38|1.59474
05:03:39|1.59474
05:03:40|1.59474
05:03:41|1.59474
05:03:42|1.59801
05:03:44|1.59666
05:03:44|1.59666
05:03:47|1.59666
05:03:48|1.59666
05:03:48|1.59666
05:03:50|1.59666
05:03:51|1.59666
05:03:52|1.59666
05:03:53|1.59666
05:03:54|1.59666
05:03:55|1.59666
05:03:56|1.59666
05:03:57|1.59666
05:03:58|1.59561
05:03:59|1.59801
05:04:00|1.59801
05:04:01|1.59843
05:04:02|1.59843
05:04:03|1.59843
05:04:05|1.59843
05:04:06|1.59843
05:04:07|1.59709
05:04:09|1.59536
05:04:09|1.59536
05:04:10|1.59536
05:04:12|1.59536
05:04:12|1.59536
05:04:13|1.59536
05:04:15|1.59536
05:04:15|1.59536
05:04:16|1.59536
05:04:17|1.59837
05:04:18|1.59837
05:04:20|1.59837
05:04:21|1.59837
05:04:21|1.59837
05:04:22|1.59837
05:04:23|1.59837
05:04:24|1.59837
05:04:26|1.5982
05:04:27|1.5982
05:04:28|1.59837
05:04:28|1.59967
05:04:30|1.59991
05:04:31|1.6
05:04:32|1.6
05:04:33|1.59909
05:04:34|1.59909
05:04:36|1.60124
05:04:36|1.6015
05:04:38|1.60179
05:04:39|1.60179
05:04:41|1.6018
05:04:41|1.5998
05:04:42|1.5998
05:04:44|1.5998
05:04:45|1.5998
05:04:46|1.5998
05:04:48|1.5998
05:04:48|1.5998
05:04:49|1.5998
05:04:51|1.5998
05:04:52|1.60179
05:04:53|1.60179
05:04:54|1.59864
05:04:54|1.59864
05:04:56|1.60091
05:04:57|1.60091
05:04:58|1.60091
05:04:59|1.60108
05:04:59|1.60108
05:05:02|1.60033
05:05:03|1.60033
05:05:03|1.60107
05:05:05|1.60107
05:05:06|1.59976
05:05:07|1.59976
05:05:08|1.59976
05:05:09|1.59976
05:05:10|1.59976
05:05:11|1.59976
05:05:12|1.59976
05:05:13|1.59864
05:05:14|1.59774
05:05:15|1.59774
05:05:16|1.59775
05:05:17|1.59775
05:05:18|1.59775
05:05:20|1.59775
05:05:21|1.59774
05:05:22|1.59774
05:05:23|1.59774
05:05:24|1.59774
05:05:25|1.5963
05:05:26|1.59527
05:05:27|1.595
05:05:28|1.59238
05:05:29|1.59306
05:05:30|1.59306
05:05:31|1.59021
05:05:32|1.59102
05:05:33|1.58987
05:05:34|1.59099
05:05:35|1.59099
05:05:36|1.58987
05:05:37|1.59092
05:05:39|1.59092
05:05:40|1.58958
05:05:41|1.58947
05:05:42|1.59
05:05:43|1.5903
05:05:45|1.58977
05:05:46|1.5888
05:05:48|1.59104
05:05:48|1.59104
05:05:49|1.5889
05:05:50|1.58863
05:05:51|1.58863
05:05:52|1.58608
05:05:53|1.58674
05:05:54|1.58674
05:05:56|1.58674
05:05:56|1.58674
05:05:57|1.58674
05:05:58|1.58674
05:05:59|1.58674
05:06:01|1.5851
05:06:02|1.58454
05:06:03|1.5837
05:06:04|1.5837
05:06:05|1.58365
05:06:05|1.5831
05:06:07|1.58205
05:06:08|1.58135
05:06:09|1.5877
05:06:10|1.5877
05:06:11|1.58282
05:06:12|1.58433
05:06:13|1.58515
05:06:14|1.58515
05:06:14|1.58515
05:06:16|1.58331
05:06:17|1.58331
05:06:18|1.58331
05:06:19|1.58233
05:06:20|1.58228
05:06:21|1.58228
05:06:23|1.58228
05:06:23|1.58228
05:06:24|1.58228
05:06:25|1.58228
05:06:26|1.58228
05:06:27|1.58251
05:06:28|1.58251
05:06:29|1.58251
05:06:30|1.58251
05:06:31|1.58251
05:06:32|1.58485
05:06:33|1.583
05:06:34|1.583
05:06:35|1.58508
05:06:36|1.58659
05:06:37|1.58659
05:06:38|1.58624
05:06:40|1.583
05:06:40|1.58206
05:06:42|1.58206
05:06:43|1.58206
05:06:44|1.58206
05:06:45|1.58206
05:06:46|1.58206
05:06:47|1.58209
05:06:48|1.58209
05:06:49|1.58209
05:06:50|1.58209
05:06:51|1.58209
05:06:52|1.58074
05:06:53|1.58074
05:06:54|1.58074
05:06:56|1.58251
05:06:56|1.58251
05:06:57|1.5815
05:06:58|1.5815
05:07:00|1.5815
05:07:01|1.58252
05:07:02|1.58081
05:07:02|1.58081
05:07:04|1.58069
05:07:05|1.58318
05:07:06|1.583
05:07:07|1.583
05:07:09|1.58214
05:07:10|1.58214
05:07:11|1.58193
05:07:12|1.58196
05:07:13|1.58196
05:07:14|1.58
05:07:15|1.581
05:07:16|1.57884
05:07:17|1.58046
05:07:18|1.58046
05:07:19|1.58
05:07:20|1.57783
05:07:21|1.57783
05:07:22|1.57923
05:07:23|1.57923
05:07:24|1.57923
05:07:25|1.57908
05:07:26|1.57908
05:07:27|1.57908
05:07:28|1.57908
05:07:30|1.58129
05:07:30|1.58129
05:07:31|1.58129
05:07:33|1.57943
05:07:34|1.57943
05:07:34|1.57943
05:07:36|1.57943
05:07:36|1.57914
05:07:38|1.57914
05:07:39|1.57914
05:07:40|1.57826
05:07:40|1.57826
05:07:42|1.57664
05:07:42|1.57592
05:07:44|1.57815
05:07:45|1.57815
05:07:46|1.58221
05:07:47|1.58126
05:07:48|1.58126
05:07:49|1.58126
05:07:50|1.58292
05:07:51|1.58292
05:07:51|1.58292
05:07:54|1.58292
05:07:54|1.58292
05:07:55|1.58126
05:07:56|1.58126
05:07:57|1.58126
05:07:58|1.58126
05:07:59|1.58126
05:08:00|1.58126
05:08:01|1.58078
05:08:02|1.57873
05:08:03|1.57873
05:08:04|1.57873
05:08:06|1.57873
05:08:07|1.57873
05:08:08|1.58137
05:08:09|1.58137
05:08:10|1.58325
05:08:10|1.5822
05:08:12|1.5822
05:08:13|1.58446
05:08:14|1.58453
05:08:15|1.58475
05:08:16|1.58475
05:08:17|1.58385
05:08:18|1.58385
05:08:20|1.58385
05:08:20|1.58262
05:08:21|1.58262
05:08:22|1.58262
05:08:24|1.58262
05:08:25|1.58262
05:08:26|1.58413
05:08:27|1.58413
05:08:28|1.58413
05:08:29|1.58262
05:08:30|1.58262
05:08:31|1.58262
05:08:32|1.58429
05:08:33|1.58429
05:08:34|1.58429
05:08:35|1.58429
05:08:36|1.58429
05:08:37|1.58429
05:08:38|1.58429
05:08:39|1.58429
05:08:40|1.58429
05:08:41|1.58429
05:08:42|1.58281
05:08:43|1.58281
05:08:44|1.58151
05:08:45|1.58151
05:08:46|1.58151
05:08:47|1.58095
05:08:48|1.58095
05:08:49|1.58095
05:08:50|1.58095
05:08:51|1.58128
05:08:52|1.58128
05:08:53|1.58162
05:08:54|1.58162
05:08:55|1.58337
05:08:56|1.58337
05:08:57|1.58337
05:08:58|1.58337
05:08:59|1.58337
05:09:01|1.58073
05:09:01|1.58073
05:09:02|1.58073
05:09:03|1.58073
05:09:05|1.58073
05:09:06|1.58073
05:09:07|1.58073
05:09:08|1.58282
05:09:09|1.58282
05:09:11|1.58282
05:09:12|1.58282
05:09:13|1.58709
05:09:14|1.58709
05:09:15|1.58573
05:09:16|1.58573
05:09:17|1.58573
05:09:18|1.58573
05:09:19|1.58573
05:09:20|1.5862
05:09:21|1.5862
05:09:22|1.5862
05:09:23|1.58743
05:09:25|1.58743
05:09:25|1.58743
05:09:26|1.58743
05:09:28|1.58585
05:09:29|1.58585
05:09:29|1.58585
05:09:30|1.58618
05:09:32|1.5859
05:09:33|1.5823
05:09:34|1.58333
05:09:34|1.58115
05:09:36|1.58115
05:09:37|1.58115
05:09:38|1.58115
05:09:40|1.5824
05:09:41|1.58435
05:09:42|1.58366
05:09:42|1.58269
05:09:44|1.58269
05:09:45|1.58269
05:09:46|1.58269
05:09:48|1.58115
05:09:48|1.58115
05:09:50|1.58115
05:09:50|1.58115
05:09:51|1.57902
05:09:53|1.58115
05:09:54|1.58115
05:09:55|1.58046
05:09:56|1.58096
05:09:57|1.57901
05:09:58|1.57901
05:09:59|1.58032
05:10:00|1.58032
05:10:01|1.58032
05:10:02|1.58032
05:10:03|1.5803
05:10:04|1.5803
05:10:05|1.58128
05:10:05|1.58128
05:10:08|1.58193
05:10:09|1.58193
05:10:10|1.58193
05:10:11|1.58193
05:10:12|1.58193
05:10:13|1.58193
05:10:14|1.58193
05:10:15|1.58193
05:10:16|1.58193
05:10:17|1.58035
05:10:18|1.58193
05:10:19|1.58193
05:10:21|1.58193
05:10:21|1.5824
05:10:22|1.5824
05:10:23|1.5824
05:10:24|1.5824
05:10:25|1.5824
05:10:26|1.5824
05:10:27|1.5824
05:10:28|1.5824
05:10:29|1.5824
05:10:30|1.57864
05:10:31|1.57864
05:10:32|1.57864
05:10:33|1.57864
05:10:34|1.57864
05:10:35|1.57864
05:10:36|1.57926
05:10:37|1.57926
05:10:39|1.57926
05:10:39|1.57926
05:10:41|1.58259
05:10:43|1.58259
05:10:43|1.58259
05:10:44|1.58259
05:10:46|1.58259
05:10:47|1.58032
05:10:48|1.58032
05:10:49|1.58032
05:10:50|1.58032
05:10:51|1.58077
05:10:52|1.58077
05:10:53|1.58077
05:10:54|1.58077
05:10:55|1.58077
05:10:56|1.58077
05:10:57|1.58
05:10:59|1.57691
05:10:59|1.57691
05:11:01|1.57691
05:11:01|1.57691
05:11:02|1.57572
05:11:03|1.57572
05:11:05|1.57691
05:11:05|1.57719
05:11:06|1.57719
05:11:08|1.57719
05:11:09|1.576
05:11:10|1.576
05:11:11|1.576
05:11:13|1.57559
05:11:14|1.57795
05:11:14|1.57795
05:11:16|1.57795
05:11:16|1.57804
05:11:17|1.57804
05:11:18|1.58056
05:11:19|1.5804
05:11:20|1.5804
05:11:21|1.5793
05:11:22|1.5793
05:11:24|1.5808
05:11:25|1.5808
05:11:26|1.5808
05:11:27|1.5808
05:11:28|1.58323
05:11:29|1.58323
05:11:30|1.58323
05:11:31|1.58323
05:11:32|1.58323
05:11:33|1.58323
05:11:34|1.58198
05:11:35|1.58198
05:11:36|1.57977
05:11:38|1.57977
05:11:38|1.57977
05:11:40|1.57977
05:11:41|1.57977
05:11:42|1.57977
05:11:43|1.58018
05:11:44|1.58018
05:11:46|1.58018
05:11:47|1.58018
05:11:47|1.58018
05:11:48|1.58125
05:11:50|1.58118
05:11:51|1.58118
05:11:52|1.58118
05:11:53|1.58118
05:11:55|1.58018
05:11:57|1.58018
05:11:57|1.58018
05:11:59|1.58018
05:11:59|1.58018
05:12:00|1.57973
05:12:02|1.57901
05:12:03|1.57901
05:12:04|1.579
05:12:05|1.579
05:12:07|1.579
05:12:08|1.579
05:12:09|1.579
05:12:11|1.579
05:12:12|1.579
05:12:13|1.57795
05:12:14|1.57689
05:12:15|1.57689
05:12:17|1.57689
05:12:17|1.57689
05:12:18|1.57599
05:12:19|1.57599
05:12:21|1.57599
05:12:21|1.57547
05:12:23|1.57547
05:12:24|1.57547
05:12:24|1.57598
05:12:26|1.57608
05:12:27|1.57608
05:12:28|1.57608
05:12:28|1.57608
05:12:29|1.57608
05:12:31|1.576
05:12:32|1.576
05:12:33|1.57746
05:12:34|1.57746
05:12:35|1.5766
05:12:36|1.57665
05:12:37|1.5764
05:12:38|1.57914
05:12:39|1.57914
05:12:40|1.57914
05:12:41|1.57906
05:12:42|1.57906
05:12:43|1.57906
05:12:45|1.57906
05:12:45|1.57906
05:12:47|1.576
05:12:48|1.576
05:12:49|1.5738
05:12:50|1.57541
05:12:51|1.57541
05:12:52|1.573
05:12:53|1.573
05:12:54|1.57429
05:12:55|1.57429
05:12:56|1.57508
05:12:57|1.57508
05:12:58|1.57508
05:12:59|1.57468
05:13:00|1.57468
05:13:01|1.57468
05:13:02|1.57468
05:13:04|1.57468
05:13:05|1.57205
05:13:05|1.57205
05:13:07|1.57205
05:13:08|1.57205
05:13:08|1.57205
05:13:10|1.57504
05:13:12|1.57266
05:13:14|1.5746
05:13:14|1.5746
05:13:15|1.5746
05:13:16|1.5746
05:13:18|1.5746
05:13:19|1.57606
05:13:20|1.57606
05:13:21|1.57606
05:13:22|1.57606
05:13:23|1.57606
05:13:24|1.57714
05:13:25|1.57581
05:13:26|1.57806
05:13:27|1.57928
05:13:28|1.57928
05:13:29|1.57928
05:13:30|1.57928
05:13:31|1.57928
05:13:32|1.57928
05:13:33|1.57928
05:13:34|1.57928
05:13:35|1.58
05:13:36|1.58
05:13:37|1.58
05:13:38|1.58
05:13:39|1.58118
05:13:40|1.58118
05:13:41|1.58118
05:13:42|1.58118
05:13:43|1.58118
05:13:44|1.58155
05:13:45|1.57934
05:13:46|1.5823
05:13:47|1.5823
05:13:49|1.58311
05:13:50|1.58161
05:13:51|1.582
05:13:52|1.582
05:13:53|1.582
05:13:54|1.582
05:13:55|1.582
05:13:57|1.58189
05:13:58|1.58189
05:13:59|1.58189
05:14:00|1.58189
05:14:00|1.58189
05:14:02|1.58189
05:14:03|1.58189
05:14:04|1.58189
05:14:05|1.58189
05:14:06|1.57717
05:14:08|1.57637
05:14:08|1.57622
05:14:10|1.57622
05:14:11|1.5771
05:14:12|1.5771
05:14:13|1.5771
05:14:13|1.5771
05:14:15|1.57992
05:14:16|1.57992
05:14:16|1.58099
05:14:18|1.58099
05:14:19|1.58188
05:14:20|1.57895
05:14:20|1.57895
05:14:21|1.58216
05:14:22|1.58216
05:14:23|1.5811
05:14:24|1.5811
05:14:26|1.5811
05:14:26|1.5811
05:14:28|1.5811
05:14:28|1.58179
05:14:30|1.58179
05:14:30|1.58179
05:14:31|1.58179
05:14:32|1.58179
05:14:33|1.58179
05:14:35|1.58179
05:14:35|1.58179
05:14:36|1.58179
05:14:37|1.57829
05:14:38|1.58135
05:14:40|1.58179
05:14:41|1.58179
05:14:42|1.58179
05:14:43|1.58179
05:14:44|1.58179
05:14:45|1.583
05:14:47|1.583
05:14:47|1.58299
05:14:49|1.58077
05:14:50|1.58077
05:14:51|1.58077
05:14:53|1.58077
05:14:54|1.57758
05:14:54|1.57717
05:14:56|1.57717
05:14:56|1.57717
05:14:57|1.57717
05:14:59|1.57717
05:14:59|1.5795
05:15:01|1.5795
05:15:03|1.5795
05:15:03|1.5795
05:15:04|1.5795
05:15:05|1.5795
05:15:06|1.5795
05:15:07|1.5795
05:15:08|1.5795
05:15:09|1.5795
05:15:10|1.578
05:15:12|1.578
05:15:12|1.578
05:15:14|1.578
05:15:15|1.578
05:15:16|1.578
05:15:17|1.578
05:15:18|1.578
05:15:19|1.578
05:15:20|1.578
05:15:21|1.578
05:15:23|1.578
05:15:23|1.578
05:15:25|1.578
05:15:25|1.578
05:15:26|1.578
05:15:27|1.578
05:15:28|1.578
05:15:29|1.578
05:15:30|1.57853
05:15:32|1.57853
05:15:32|1.57853
05:15:33|1.57853
05:15:35|1.57853
05:15:36|1.57853
05:15:36|1.57853
05:15:38|1.57853
05:15:38|1.57853
05:15:39|1.57853
05:15:41|1.57853
05:15:42|1.57568
05:15:43|1.575
05:15:43|1.575
05:15:46|1.57649
05:15:47|1.57649
05:15:48|1.57589
05:15:49|1.57589
05:15:50|1.57589
05:15:52|1.57589
05:15:52|1.57589
05:15:54|1.57589
05:15:54|1.57589
05:15:56|1.57589
05:15:57|1.57589
05:15:58|1.57562
05:15:59|1.57562
05:16:00|1.57562
05:16:01|1.57562
05:16:02|1.57562
05:16:03|1.5746
05:16:04|1.5746
05:16:05|1.5746
05:16:06|1.57502
05:16:07|1.57362
05:16:08|1.57362
05:16:09|1.57362
05:16:10|1.57362
05:16:11|1.57362
05:16:12|1.57524
05:16:13|1.57524
05:16:14|1.57524
05:16:15|1.57524
05:16:17|1.57597
05:16:17|1.57363
05:16:18|1.57363
05:16:20|1.57363
05:16:21|1.57363
05:16:21|1.57363
05:16:23|1.57594
05:16:23|1.57408
05:16:25|1.57408
05:16:25|1.57485
05:16:27|1.57485
05:16:28|1.57485
05:16:28|1.57485
05:16:30|1.5735
05:16:30|1.572
05:16:31|1.572
05:16:32|1.572
05:16:34|1.572
05:16:35|1.572
05:16:35|1.572
05:16:36|1.572
05:16:37|1.572
05:16:38|1.572
05:16:39|1.572
05:16:41|1.572
05:16:42|1.57057
05:16:43|1.57057
05:16:44|1.57057
05:16:45|1.57057
05:16:45|1.57057
05:16:47|1.57045
05:16:48|1.57045
05:16:48|1.57045
05:16:50|1.57177
05:16:51|1.57177
05:16:52|1.57217
05:16:53|1.57217
05:16:55|1.56942
05:16:56|1.57114
05:16:57|1.57057
05:16:58|1.57057
05:16:59|1.569
05:17:00|1.56805
05:17:01|1.5677
05:17:02|1.5677
05:17:04|1.569
05:17:04|1.569
05:17:05|1.57127
05:17:07|1.57127
05:17:07|1.57127
05:17:09|1.57127
05:17:10|1.57127
05:17:10|1.57269
05:17:11|1.57269
05:17:12|1.57272
05:17:13|1.57269
05:17:15|1.57269
05:17:16|1.57269
05:17:17|1.57193
05:17:18|1.57193
05:17:19|1.57193
05:17:20|1.57193
05:17:21|1.57193
05:17:22|1.57186
05:17:23|1.57186
05:17:24|1.57186
05:17:25|1.5725
05:17:26|1.5725
05:17:27|1.5725
05:17:28|1.5706
05:17:29|1.5706
05:17:30|1.57139
05:17:31|1.57139
05:17:32|1.57139
05:17:34|1.57185
05:17:34|1.57193
05:17:35|1.57193
05:17:36|1.57193
05:17:37|1.57375
05:17:39|1.57375
05:17:40|1.57564
05:17:40|1.57557
05:17:41|1.57557
05:17:43|1.57557
05:17:44|1.57384
05:17:44|1.57384
05:17:46|1.57384
05:17:47|1.575
05:17:48|1.57456
05:17:48|1.57456
05:17:50|1.57653
05:17:51|1.57653
05:17:52|1.57653
05:17:54|1.57653
05:17:54|1.57653
05:17:55|1.57653
05:17:56|1.57653
05:17:57|1.57684
05:17:58|1.57717
05:17:59|1.57807
05:18:00|1.57851
05:18:01|1.57851
05:18:03|1.57851
05:18:03|1.57851
05:18:05|1.57851
05:18:06|1.57851
05:18:07|1.57774
05:18:07|1.57774
05:18:09|1.57774
05:18:10|1.57416
05:18:12|1.57415
05:18:12|1.57415
05:18:13|1.57402
05:18:14|1.574
05:18:15|1.574
05:18:16|1.574
05:18:18|1.574
05:18:19|1.574
05:18:20|1.574
05:18:21|1.5752
05:18:22|1.57701
05:18:23|1.57701
05:18:24|1.57701
05:18:25|1.57715
05:18:26|1.57715
05:18:27|1.57707
05:18:28|1.57707
05:18:28|1.57423
05:18:30|1.57423
05:18:30|1.57423
05:18:33|1.57375
05:18:33|1.57375
05:18:34|1.57384
05:18:35|1.57384
05:18:36|1.57384
05:18:37|1.57396
05:18:38|1.57396
05:18:39|1.57713
05:18:40|1.57713
05:18:41|1.57713
05:18:42|1.57713
05:18:44|1.57713
05:18:45|1.57713
05:18:47|1.57713
05:18:47|1.57713
05:18:49|1.57713
05:18:49|1.57713
05:18:51|1.57713
05:18:52|1.57713
05:18:54|1.57713
05:18:55|1.57713
05:18:56|1.57713
05:18:57|1.57713
05:18:58|1.57796
05:19:00|1.57796
05:19:00|1.57796
05:19:01|1.57468
05:19:02|1.57468
05:19:04|1.57468
05:19:05|1.57468
05:19:07|1.57447
05:19:07|1.57447
05:19:08|1.57437
05:19:09|1.57437
05:19:11|1.57437
05:19:11|1.57437
05:19:12|1.57206
05:19:13|1.57117
05:19:14|1.57117
05:19:15|1.5725
05:19:17|1.5725
05:19:19|1.5725
05:19:19|1.5725
05:19:20|1.57307
05:19:22|1.57444
05:19:22|1.57444
05:19:24|1.57444
05:19:25|1.57444
05:19:26|1.57538
05:19:27|1.57538
05:19:28|1.57538
05:19:29|1.57363
05:19:30|1.57363
05:19:31|1.57363
05:19:32|1.57363
05:19:32|1.57363
05:19:34|1.57166
05:19:35|1.57166
05:19:36|1.57166
05:19:36|1.57166
05:19:39|1.57226
05:19:40|1.57226
05:19:41|1.57053
05:19:41|1.57
05:19:42|1.57
05:19:43|1.57
05:19:44|1.57
05:19:46|1.57
05:19:46|1.57
05:19:47|1.57
05:19:49|1.57
05:19:50|1.56982
05:19:51|1.56784
05:19:52|1.56784
05:19:53|1.56784
05:19:54|1.56784
05:19:55|1.57049
05:19:56|1.57375
05:19:57|1.57375
05:19:58|1.57375
05:19:59|1.57375
05:20:01|1.57375
05:20:01|1.57284
05:20:03|1.57284
05:20:04|1.57284
05:20:06|1.57284
05:20:06|1.5712
05:20:07|1.5712
05:20:09|1.57
05:20:10|1.57058
05:20:11|1.57058
05:20:12|1.57026
05:20:13|1.57093
05:20:14|1.57093
05:20:15|1.57093
05:20:16|1.57093
05:20:16|1.57026
05:20:18|1.57026
05:20:18|1.57026
05:20:21|1.57029
05:20:21|1.56865
05:20:22|1.56865
05:20:23|1.56758
05:20:24|1.56758
05:20:25|1.56758
05:20:26|1.56758
05:20:27|1.56758
05:20:29|1.56758
05:20:29|1.56746
05:20:30|1.56671
05:20:31|1.56671
05:20:32|1.56671
05:20:34|1.56666
05:20:35|1.56671
05:20:36|1.56782
05:20:36|1.56927
05:20:37|1.57065
05:20:38|1.57138
05:20:39|1.57138
05:20:40|1.57138
05:20:41|1.57137
05:20:42|1.57137
05:20:44|1.57137
05:20:45|1.57137
05:20:45|1.57137
05:20:46|1.57137
05:20:48|1.57137
05:20:49|1.57193
05:20:50|1.57197
05:20:51|1.57197
05:20:52|1.57402
05:20:53|1.57402
05:20:54|1.57402
05:20:56|1.57403
05:20:56|1.57403
05:20:58|1.57273
05:20:59|1.57273
05:21:00|1.57273
05:21:01|1.5731
05:21:02|1.5731
05:21:03|1.5731
05:21:04|1.5731
05:21:05|1.5731
05:21:06|1.5731
05:21:08|1.5731
05:21:09|1.5731
05:21:10|1.5731
05:21:11|1.5731
05:21:12|1.5731
05:21:13|1.57211
05:21:14|1.57211
05:21:15|1.57211
05:21:16|1.57043
05:21:17|1.57043
05:21:18|1.57043
05:21:20|1.57154
05:21:21|1.57154
05:21:21|1.57154
05:21:22|1.57154
05:21:24|1.5747
05:21:24|1.5747
05:21:26|1.5747
05:21:27|1.5747
05:21:28|1.5747
05:21:29|1.5728
05:21:30|1.5728
05:21:31|1.5728
05:21:32|1.57233
05:21:33|1.57233
05:21:34|1.57233
05:21:35|1.57233
05:21:36|1.57233
05:21:37|1.57233
05:21:38|1.57233
05:21:39|1.57233
05:21:40|1.57297
05:21:41|1.57297
05:21:42|1.57297
05:21:43|1.57214
05:21:44|1.57214
05:21:45|1.57214
05:21:46|1.57214
05:21:47|1.57214
05:21:48|1.57225
05:21:49|1.57225
05:21:50|1.57225
05:21:51|1.57213
05:21:53|1.57169
05:21:53|1.57169
05:21:55|1.57169
05:21:56|1.57169
05:21:56|1.57169
05:21:58|1.57169
05:21:58|1.57169
05:21:59|1.57313
05:22:01|1.57313
05:22:01|1.57264
05:22:03|1.57264
05:22:04|1.57264
05:22:05|1.57264
05:22:06|1.57264
05:22:08|1.5747
05:22:08|1.5747
05:22:09|1.576
05:22:10|1.576
05:22:11|1.57713
05:22:13|1.57916
05:22:15|1.57819
05:22:15|1.57908
05:22:17|1.58
05:22:18|1.58
05:22:19|1.5802
05:22:20|1.5802
05:22:21|1.5802
05:22:22|1.5802
05:22:23|1.5802
05:22:23|1.57766
05:22:25|1.57766
05:22:26|1.57766
05:22:26|1.57766
05:22:27|1.57766
05:22:29|1.57812
05:22:30|1.57812
05:22:31|1.57812
05:22:31|1.57812
05:22:33|1.57812
05:22:34|1.57812
05:22:35|1.57812
05:22:37|1.57367
05:22:37|1.57367
05:22:38|1.57367
05:22:39|1.57367
05:22:40|1.57267
05:22:41|1.57267
05:22:42|1.57267
05:22:43|1.57267
05:22:44|1.57377
05:22:45|1.57377
05:22:46|1.57377
05:22:47|1.57377
05:22:48|1.57377
05:22:49|1.57313
05:22:51|1.57313
05:22:51|1.57651
05:22:53|1.57728
05:22:54|1.57728
05:22:56|1.57728
05:22:56|1.57728
05:22:57|1.57728
05:22:58|1.57728
05:22:59|1.57728
05:23:00|1.57728
05:23:02|1.57728
05:23:03|1.57728
05:23:04|1.57728
05:23:05|1.57728
05:23:06|1.57728
05:23:07|1.57728
05:23:08|1.57728
05:23:09|1.57728
05:23:11|1.57728
05:23:12|1.57728
05:23:13|1.57728
05:23:13|1.57753
05:23:14|1.57753
05:23:16|1.57753
05:23:17|1.57753
05:23:18|1.57639
05:23:19|1.57639
05:23:20|1.57639
05:23:21|1.57639
05:23:22|1.57639
05:23:24|1.57766
05:23:24|1.57766
05:23:26|1.57766
05:23:26|1.57766
05:23:27|1.57683
05:23:29|1.57683
05:23:29|1.57683
05:23:30|1.57683
05:23:31|1.57683
05:23:32|1.57673
05:23:33|1.57673
05:23:34|1.57673
05:23:36|1.57673
05:23:37|1.57673
05:23:38|1.57782
05:23:38|1.57611
05:23:40|1.57733
05:23:41|1.57733
05:23:41|1.57733
05:23:43|1.57551
05:23:43|1.57575
05:23:44|1.57673
05:23:46|1.57673
05:23:47|1.57673
05:23:48|1.57673
05:23:49|1.57673
05:23:50|1.57673
05:23:51|1.57673
05:23:52|1.57673
05:23:53|1.57673
05:23:54|1.57673
05:23:55|1.57673
05:23:56|1.57673
05:23:57|1.57673
05:23:58|1.57673
05:24:00|1.57673
05:24:00|1.57673
05:24:01|1.57673
05:24:02|1.57673
05:24:03|1.57673
05:24:04|1.57673
05:24:05|1.57673
05:24:06|1.57673
05:24:07|1.57673
05:24:08|1.57673
05:24:09|1.57673
05:24:10|1.57673
05:24:11|1.57317
05:24:12|1.57317
05:24:13|1.57413
05:24:14|1.57498
05:24:15|1.57498
05:24:16|1.57498
05:24:17|1.57498
05:24:18|1.57508
05:24:19|1.57705
05:24:20|1.57705
05:24:21|1.57845
05:24:22|1.57845
05:24:23|1.57845
05:24:24|1.57845
05:24:25|1.57845
05:24:26|1.57845
05:24:27|1.57845
05:24:28|1.57845
05:24:29|1.57845
05:24:30|1.57801
05:24:31|1.579
05:24:32|1.579
05:24:33|1.579
05:24:34|1.57936
05:24:35|1.57936
05:24:36|1.57936
05:24:37|1.57936
05:24:38|1.57702
05:24:39|1.57702
05:24:40|1.57702
05:24:41|1.57702
05:24:42|1.57702
05:24:43|1.57702
05:24:44|1.57603
05:24:45|1.57603
05:24:46|1.57603
05:24:47|1.57603
05:24:48|1.57603
05:24:49|1.57603
05:24:50|1.57603
05:24:51|1.57603
05:24:52|1.57602
05:24:53|1.57602
05:24:55|1.57638
05:24:55|1.57638
05:24:58|1.5798
05:24:58|1.5798
05:25:00|1.5798
05:25:01|1.5798
05:25:01|1.57939
05:25:03|1.57939
05:25:04|1.57939
05:25:05|1.57939
05:25:06|1.57822
05:25:07|1.57822
05:25:08|1.57822
05:25:09|1.57822
05:25:11|1.57822
05:25:11|1.57822
05:25:12|1.57822
05:25:13|1.57717
05:25:14|1.57717
05:25:15|1.57769
05:25:16|1.57769
05:25:18|1.57678
05:25:18|1.57678
05:25:20|1.5794
05:25:21|1.5794
05:25:22|1.57898
05:25:24|1.57898
05:25:25|1.58021
05:25:26|1.58021
05:25:27|1.58062
05:25:28|1.58062
05:25:30|1.58163
05:25:30|1.58163
05:25:32|1.58413
05:25:33|1.58413
05:25:33|1.58413
05:25:34|1.5843
05:25:35|1.5843
05:25:37|1.58453
05:25:38|1.58369
05:25:39|1.58553
05:25:40|1.58438
05:25:40|1.58547
05:25:42|1.58547
05:25:42|1.58677
05:25:43|1.58751
05:25:45|1.58759
05:25:46|1.58759
05:25:47|1.58759
05:25:48|1.58759
05:25:49|1.58759
05:25:50|1.58262
05:25:51|1.58406
05:25:52|1.58183
05:25:53|1.58183
05:25:54|1.58183
05:25:55|1.58183
05:25:57|1.58183
05:25:58|1.58183
05:25:59|1.58183
05:26:00|1.5853
05:26:02|1.5853
05:26:03|1.58561
05:26:04|1.58561
05:26:04|1.58561
05:26:05|1.58561
05:26:07|1.58561
05:26:08|1.58296
05:26:09|1.58296
05:26:10|1.58381
05:26:10|1.58381
05:26:11|1.58381
05:26:13|1.58562
05:26:13|1.58562
05:26:14|1.58562
05:26:16|1.5851
05:26:17|1.5851
05:26:17|1.5851
05:26:18|1.5851
05:26:20|1.5851
05:26:21|1.5851
05:26:22|1.5851
05:26:22|1.5851
05:26:24|1.5851
05:26:25|1.5851
05:26:27|1.58381
05:26:28|1.58381
05:26:29|1.58381
05:26:30|1.58381
05:26:31|1.58381
05:26:32|1.58367
05:26:34|1.58284
05:26:35|1.58271
05:26:36|1.58271
05:26:37|1.58271
05:26:38|1.58271
05:26:39|1.58271
05:26:40|1.58271
05:26:41|1.58271
05:26:42|1.58271
05:26:43|1.58278
05:26:44|1.58278
05:26:45|1.58278
05:26:46|1.58278
05:26:47|1.58278
05:26:48|1.58278
05:26:49|1.58278
05:26:51|1.58278
05:26:51|1.58278
05:26:52|1.58278
05:26:53|1.58278
05:26:54|1.5845
05:26:55|1.5845
05:26:56|1.5845
05:26:57|1.5845
05:26:59|1.5845
05:27:01|1.58244
05:27:01|1.58244
05:27:02|1.58244
05:27:03|1.58244
05:27:04|1.58244
05:27:05|1.58244
05:27:06|1.58244
05:27:08|1.582
05:27:08|1.582
05:27:09|1.58
05:27:10|1.58
05:27:11|1.57967
05:27:13|1.57838
05:27:14|1.57838
05:27:15|1.5777
05:27:16|1.5777
05:27:17|1.57788
05:27:17|1.57788
05:27:18|1.57788
05:27:19|1.57708
05:27:20|1.57708
05:27:21|1.58005
05:27:23|1.58005
05:27:24|1.58005
05:27:25|1.58005
05:27:26|1.58005
05:27:27|1.58005
05:27:28|1.58005
05:27:29|1.58005
05:27:31|1.58005
05:27:32|1.58005
05:27:32|1.58005
05:27:33|1.58005
05:27:35|1.58005
05:27:35|1.58005
05:27:37|1.58005
05:27:37|1.58005
05:27:39|1.58001
05:27:40|1.58001
05:27:41|1.57654
05:27:42|1.57654
05:27:43|1.57654
05:27:44|1.57654
05:27:45|1.57654
05:27:46|1.57987
05:27:47|1.57987
05:27:48|1.57987
05:27:49|1.57987
05:27:50|1.57987
05:27:51|1.57987
05:27:52|1.57987
05:27:53|1.57987
05:27:54|1.57987
05:27:55|1.57828
05:27:56|1.57828
05:27:57|1.57828
05:27:58|1.57828
05:28:00|1.57851
05:28:00|1.57651
05:28:01|1.57651
05:28:03|1.57651
05:28:04|1.57651
05:28:05|1.57651
05:28:06|1.57828
05:28:07|1.57828
05:28:08|1.57828
05:28:09|1.57828
05:28:10|1.57828
05:28:11|1.57828
05:28:12|1.57828
05:28:13|1.57828
05:28:15|1.57902
05:28:16|1.57902
05:28:17|1.57902
05:28:18|1.57902
05:28:18|1.58094
05:28:20|1.58094
05:28:21|1.58094
05:28:22|1.58094
05:28:23|1.58094
05:28:24|1.58136
05:28:25|1.58136
05:28:26|1.58136
05:28:27|1.58136
05:28:28|1.58136
05:28:29|1.58136
05:28:30|1.58136
05:28:31|1.5823
05:28:32|1.5823
05:28:34|1.5823
05:28:34|1.5823
05:28:36|1.5823
05:28:37|1.5823
05:28:38|1.5823
05:28:38|1.5823
05:28:40|1.58136
05:28:41|1.58136
05:28:41|1.58084
05:28:43|1.58084
05:28:44|1.58084
05:28:45|1.58084
05:28:47|1.58084
05:28:48|1.58084
05:28:48|1.58084
05:28:50|1.58084
05:28:50|1.58084
05:28:51|1.58084
05:28:52|1.58084
05:28:53|1.58084
05:28:54|1.58084
05:28:56|1.58084
05:28:57|1.58084
05:28:57|1.58084
05:28:58|1.5837
05:28:59|1.5837
05:29:01|1.5837
05:29:02|1.5837
05:29:03|1.57902
05:29:05|1.57902
05:29:07|1.57829
05:29:07|1.57829
05:29:08|1.57717
05:29:10|1.57717
05:29:11|1.57801
05:29:12|1.57773
05:29:13|1.5785
05:29:14|1.5785
05:29:15|1.5785
05:29:16|1.5785
05:29:17|1.5785
05:29:18|1.5785
05:29:19|1.57725
05:29:20|1.57725
05:29:21|1.57725
05:29:22|1.57733
05:29:23|1.57733
05:29:24|1.57733
05:29:25|1.57733
05:29:26|1.57733
05:29:28|1.57802
05:29:28|1.57802
05:29:31|1.57802
05:29:31|1.57802
05:29:32|1.57802
05:29:33|1.57802
05:29:34|1.57802
05:29:35|1.57802
05:29:36|1.57802
05:29:37|1.57802
05:29:38|1.57802
05:29:39|1.57802
05:29:40|1.57942
05:29:41|1.57902
05:29:42|1.57902
05:29:43|1.57781
05:29:44|1.57781
05:29:45|1.57781
05:29:46|1.57781
05:29:47|1.57781
05:29:48|1.57781
05:29:49|1.57781
05:29:50|1.57781
05:29:51|1.57781
05:29:52|1.57781
05:29:53|1.57781
05:29:54|1.57781
05:29:55|1.57781
05:29:56|1.58
05:29:57|1.58
05:29:58|1.58
05:29:59|1.58
05:30:01|1.57964
05:30:01|1.57964
05:30:04|1.57781
05:30:04|1.57781
05:30:05|1.57922
05:30:06|1.57922
05:30:07|1.57922
05:30:08|1.57922
05:30:09|1.57922
05:30:10|1.57922
05:30:11|1.57668
05:30:12|1.57668
05:30:13|1.57668
05:30:14|1.57919
05:30:15|1.57919
05:30:16|1.57919
05:30:17|1.57919
05:30:18|1.57919
05:30:19|1.57919
05:30:20|1.57919
05:30:21|1.57691
05:30:22|1.57691
05:30:23|1.57691
05:30:24|1.57691
05:30:25|1.57691
05:30:27|1.57691
05:30:29|1.57774
05:30:29|1.57774
05:30:31|1.57856
05:30:31|1.57856
05:30:32|1.57769
05:30:34|1.57763
05:30:35|1.57763
05:30:36|1.57763
05:30:37|1.57763
05:30:38|1.57763
05:30:39|1.581
05:30:40|1.581
05:30:41|1.58114
05:30:42|1.58114
05:30:43|1.58114
05:30:44|1.58114
05:30:45|1.58114
05:30:46|1.58131
05:30:47|1.58131
05:30:49|1.58213
05:30:49|1.58213
05:30:50|1.58213
05:30:51|1.58086
05:30:52|1.58086
05:30:54|1.58086
05:30:54|1.58086
05:30:55|1.58086
05:30:56|1.58086
05:30:57|1.58086
05:30:58|1.58086
05:31:00|1.58086
05:31:01|1.58086
05:31:02|1.57923
05:31:04|1.57923
05:31:06|1.57923
05:31:06|1.57844
05:31:07|1.57844
05:31:08|1.57844
05:31:09|1.57844
05:31:10|1.57844
05:31:11|1.57844
05:31:12|1.57844
05:31:13|1.57844
05:31:15|1.57844
05:31:15|1.57844
05:31:16|1.57844
05:31:17|1.57844
05:31:18|1.57844
05:31:19|1.57909
05:31:20|1.57909
05:31:21|1.57876
05:31:23|1.58001
05:31:24|1.58001
05:31:25|1.58001
05:31:26|1.58001
05:31:27|1.58001
05:31:28|1.58078
05:31:29|1.58078
05:31:30|1.58078
05:31:31|1.58078
05:31:32|1.58078
05:31:33|1.58268
05:31:33|1.58268
05:31:35|1.58268
05:31:36|1.58268
05:31:37|1.58268
05:31:39|1.58326
05:31:39|1.58376
05:31:40|1.58376
05:31:41|1.58376
05:31:42|1.58553
05:31:43|1.58553
05:31:44|1.58553
05:31:45|1.58553
05:31:46|1.58553
05:31:47|1.58553
05:31:48|1.58553
05:31:49|1.58553
05:31:50|1.58569
05:31:51|1.58569
05:31:52|1.584
05:31:54|1.584
05:31:55|1.584
05:31:56|1.58293
05:31:57|1.58293
05:31:58|1.58536
05:31:59|1.58536
05:31:59|1.58536
05:32:01|1.58536
05:32:03|1.5857
05:32:03|1.5857
05:32:05|1.58424
05:32:06|1.58424
05:32:07|1.58424
05:32:09|1.58649
05:32:10|1.58677
05:32:10|1.58727
05:32:12|1.58803
05:32:12|1.58796
05:32:13|1.58796
05:32:15|1.58796
05:32:16|1.58796
05:32:17|1.58796
05:32:18|1.5894
05:32:19|1.58945
05:32:20|1.58945
05:32:21|1.58945
05:32:23|1.58945
05:32:23|1.58792
05:32:24|1.58792
05:32:25|1.58792
05:32:26|1.58697
05:32:27|1.58774
05:32:28|1.58774
05:32:29|1.58774
05:32:30|1.58774
05:32:31|1.58774
05:32:32|1.58774
05:32:33|1.58273
05:32:34|1.58412
05:32:35|1.58412
05:32:36|1.58412
05:32:37|1.58412
05:32:38|1.58412
05:32:39|1.58412
05:32:40|1.58595
05:32:41|1.58595
05:32:42|1.58595
05:32:43|1.58595
05:32:44|1.58736
05:32:45|1.58736
05:32:46|1.58743
05:32:47|1.58743
05:32:48|1.58743
05:32:49|1.58685
05:32:50|1.58685
05:32:51|1.58847
05:32:53|1.58847
05:32:53|1.58727
05:32:54|1.58727
05:32:55|1.58695
05:32:56|1.58695
05:32:57|1.58695
05:32:58|1.58695
05:32:59|1.58695
05:33:00|1.58695
05:33:01|1.58695
05:33:02|1.587
05:33:03|1.587
05:33:04|1.587
05:33:06|1.58442
05:33:08|1.58442
05:33:09|1.58442
05:33:09|1.58442
05:33:11|1.58639
05:33:12|1.5846
05:33:14|1.58453
05:33:14|1.5862
05:33:16|1.5862
05:33:17|1.58656
05:33:18|1.58656
05:33:19|1.58656
05:33:20|1.58656
05:33:21|1.58656
05:33:23|1.58606
05:33:24|1.58606
05:33:25|1.58606
05:33:25|1.58606
05:33:26|1.58606
05:33:28|1.58606
05:33:28|1.58606
05:33:29|1.58606
05:33:31|1.58314
05:33:32|1.58314
05:33:34|1.58314
05:33:35|1.58314
05:33:36|1.58417
05:33:37|1.58417
05:33:38|1.58417
05:33:39|1.58417
05:33:40|1.58245
05:33:41|1.58245
05:33:42|1.58224
05:33:43|1.58224
05:33:44|1.58224
05:33:45|1.58224
05:33:46|1.58284
05:33:47|1.58284
05:33:48|1.58284
05:33:49|1.58284
05:33:50|1.58284
05:33:51|1.58284
05:33:52|1.5848
05:33:53|1.5848
05:33:54|1.5848
05:33:55|1.58417
05:33:56|1.58417
05:33:57|1.58417
05:33:58|1.58417
05:33:59|1.58417
05:34:00|1.58417
05:34:01|1.58417
05:34:02|1.58417
05:34:04|1.58417
05:34:06|1.58417
05:34:07|1.58417
05:34:08|1.58417
05:34:09|1.58417
05:34:11|1.58417
05:34:11|1.58417
05:34:12|1.58417
05:34:13|1.58417
05:34:14|1.58417
05:34:15|1.58417
05:34:16|1.58417
05:34:17|1.58417
05:34:18|1.58417
05:34:19|1.58417
05:34:20|1.58417
05:34:21|1.58417
05:34:22|1.58284
05:34:23|1.58284
05:34:24|1.58284
05:34:25|1.58018
05:34:26|1.58018
05:34:27|1.58029
05:34:28|1.58029
05:34:30|1.57996
05:34:31|1.57998
05:34:32|1.57998
05:34:34|1.57998
05:34:34|1.57998
05:34:35|1.57998
05:34:36|1.57998
05:34:37|1.57998
05:34:38|1.57998
05:34:39|1.57998
05:34:41|1.57998
05:34:41|1.5805
05:34:42|1.58
05:34:43|1.58
05:34:44|1.58
05:34:45|1.58
05:34:46|1.58
05:34:47|1.58005
05:34:48|1.58319
05:34:49|1.58333
05:34:50|1.582
05:34:52|1.582
05:34:52|1.582
05:34:53|1.582
05:34:54|1.58185
05:34:56|1.58185
05:34:57|1.58185
05:34:58|1.58185
05:34:59|1.58185
05:35:00|1.58185
05:35:01|1.58115
05:35:02|1.58115
05:35:03|1.58115
05:35:04|1.58
05:35:06|1.58
05:35:07|1.58
05:35:09|1.58
05:35:10|1.58
05:35:11|1.58
05:35:12|1.58
05:35:13|1.5765
05:35:14|1.5765
05:35:14|1.57788
05:35:16|1.57788
05:35:17|1.5765
05:35:17|1.57625
05:35:19|1.575
05:35:21|1.57746
05:35:21|1.5783
05:35:22|1.57731
05:35:23|1.57731
05:35:24|1.57731
05:35:25|1.57731
05:35:27|1.57731
05:35:27|1.57581
05:35:28|1.57581
05:35:29|1.57674
05:35:31|1.57674
05:35:32|1.57581
05:35:33|1.57581
05:35:35|1.575
05:35:35|1.57678
05:35:37|1.57678
05:35:38|1.57678
05:35:39|1.57678
05:35:41|1.57678
05:35:41|1.57678
05:35:42|1.57678
05:35:43|1.57678
05:35:44|1.57678
05:35:45|1.57678
05:35:46|1.57678
05:35:47|1.57678
05:35:48|1.57678
05:35:49|1.57678
05:35:50|1.57678
05:35:51|1.57678
05:35:52|1.57678
05:35:53|1.57678
05:35:54|1.57678
05:35:55|1.57746
05:35:56|1.57746
05:35:57|1.57746
05:35:58|1.57746
05:35:59|1.57746
05:36:00|1.57746
05:36:01|1.57746
05:36:02|1.57746
05:36:03|1.57746
05:36:04|1.57746
05:36:05|1.57746
05:36:07|1.57746
05:36:08|1.57404
05:36:09|1.57388
05:36:10|1.57388
05:36:10|1.57388
05:36:12|1.57388
05:36:13|1.57334
05:36:14|1.57229
05:36:14|1.57229
05:36:16|1.56865
05:36:17|1.56865
05:36:18|1.56865
05:36:19|1.56865
05:36:20|1.57192
05:36:21|1.56875
05:36:22|1.57071
05:36:23|1.57071
05:36:24|1.57071
05:36:25|1.57071
05:36:26|1.57071
05:36:27|1.56769
05:36:28|1.5675
05:36:29|1.56854
05:36:30|1.56854
05:36:31|1.56854
05:36:32|1.56641
05:36:33|1.56641
05:36:34|1.56641
05:36:36|1.56521
05:36:36|1.56521
05:36:38|1.56521
05:36:38|1.56521
05:36:39|1.56521
05:36:40|1.56521
05:36:42|1.56521
05:36:42|1.56659
05:36:44|1.56469
05:36:44|1.565
05:36:45|1.56627
05:36:47|1.56474
05:36:48|1.56676
05:36:48|1.56676
05:36:49|1.56676
05:36:50|1.56676
05:36:51|1.56303
05:36:52|1.56172
05:36:53|1.56197
05:36:55|1.56014
05:36:55|1.56025
05:36:56|1.56025
05:36:58|1.56073
05:36:59|1.56382
05:37:00|1.56183
05:37:01|1.56183
05:37:02|1.56183
05:37:03|1.56521
05:37:04|1.56245
05:37:06|1.56494
05:37:07|1.56396
05:37:09|1.56527
05:37:09|1.56466
05:37:11|1.56466
05:37:13|1.56488
05:37:14|1.56296
05:37:15|1.56296
05:37:16|1.56296
05:37:17|1.56296
05:37:18|1.56372
05:37:19|1.56372
05:37:19|1.56372
05:37:21|1.56204
05:37:22|1.56204
05:37:24|1.56228
05:37:24|1.56197
05:37:25|1.56284
05:37:26|1.56284
05:37:27|1.56284
05:37:28|1.56247
05:37:29|1.56247
05:37:30|1.558
05:37:31|1.55678
05:37:32|1.55586
05:37:34|1.55629
05:37:35|1.55914
05:37:36|1.5598
05:37:38|1.55937
05:37:38|1.56301
05:37:39|1.56301
05:37:40|1.56301
05:37:41|1.56301
05:37:42|1.5609
05:37:43|1.56134
05:37:45|1.56134
05:37:46|1.56134
05:37:47|1.55986
05:37:48|1.55885
05:37:49|1.55885
05:37:51|1.55885
05:37:52|1.55885
05:37:52|1.56
05:37:53|1.559
05:37:54|1.559
05:37:56|1.559
05:37:56|1.559
05:37:57|1.559
05:37:58|1.559
05:37:59|1.55924
05:38:00|1.55924
05:38:01|1.56301
05:38:03|1.56301
05:38:03|1.56443
05:38:04|1.56443
05:38:06|1.56367
05:38:07|1.56367
05:38:08|1.56367
05:38:09|1.56367
05:38:10|1.56253
05:38:11|1.56253
05:38:12|1.56253
05:38:14|1.56253
05:38:14|1.56253
05:38:15|1.56253
05:38:17|1.56253
05:38:17|1.56253
05:38:18|1.56253
05:38:19|1.56284
05:38:21|1.56284
05:38:22|1.56284
05:38:23|1.56284
05:38:24|1.56284
05:38:25|1.56284
05:38:26|1.56284
05:38:28|1.56284
05:38:29|1.56121
05:38:30|1.56121
05:38:31|1.56121
05:38:32|1.56121
05:38:33|1.56121
05:38:34|1.56
05:38:35|1.56
05:38:36|1.56
05:38:37|1.56127
05:38:37|1.56127
05:38:39|1.56124
05:38:40|1.56124
05:38:41|1.56124
05:38:42|1.56124
05:38:44|1.56077
05:38:44|1.5591
05:38:45|1.5591
05:38:46|1.5591
05:38:48|1.5591
05:38:48|1.5591
05:38:51|1.5591
05:38:51|1.55936
05:38:52|1.55936
05:38:53|1.5591
05:38:54|1.55936
05:38:55|1.55845
05:38:56|1.55505
05:38:57|1.55663
05:38:58|1.55712
05:38:59|1.55577
05:39:01|1.55419
05:39:02|1.55301
05:39:03|1.55191
05:39:03|1.55191
05:39:05|1.55191
05:39:05|1.55191
05:39:07|1.55576
05:39:07|1.55576
05:39:09|1.55745
05:39:11|1.55395
05:39:12|1.55477
05:39:14|1.55477
05:39:14|1.55247
05:39:16|1.55247
05:39:17|1.55231
05:39:18|1.55231
05:39:18|1.55231
05:39:20|1.55231
05:39:21|1.55231
05:39:21|1.55231
05:39:22|1.55323
05:39:23|1.55323
05:39:24|1.55231
05:39:26|1.55231
05:39:27|1.55231
05:39:28|1.55231
05:39:29|1.55155
05:39:30|1.55373
05:39:31|1.55999
05:39:31|1.55895
05:39:33|1.55794
05:39:34|1.55794
05:39:35|1.55794
05:39:37|1.55794
05:39:38|1.55794
05:39:39|1.55794
05:39:40|1.55794
05:39:40|1.55794
05:39:41|1.55794
05:39:43|1.55599
05:39:43|1.55599
05:39:45|1.55599
05:39:45|1.55599
05:39:46|1.55599
05:39:48|1.5542
05:39:49|1.5542
05:39:51|1.5551
05:39:51|1.5551
05:39:53|1.5551
05:39:54|1.5551
05:39:54|1.5551
05:39:55|1.5551
05:39:57|1.5551
05:39:57|1.55325
05:39:58|1.55066
05:39:59|1.55066
05:40:00|1.55066
05:40:02|1.55061
05:40:02|1.55061
05:40:03|1.55061
05:40:05|1.55061
05:40:06|1.55016
05:40:07|1.55016
05:40:08|1.55016
05:40:09|1.55016
05:40:11|1.55016
05:40:12|1.55016
05:40:13|1.55016
05:40:15|1.54901
05:40:16|1.55034
05:40:17|1.54744
05:40:18|1.54294
05:40:18|1.54294
05:40:20|1.54052
05:40:20|1.54227
05:40:22|1.54251
05:40:22|1.54215
05:40:24|1.54
05:40:25|1.54224
05:40:26|1.54073
05:40:27|1.54069
05:40:27|1.54311
05:40:29|1.54389
05:40:29|1.54109
05:40:31|1.54401
05:40:31|1.54447
05:40:33|1.54486
05:40:33|1.54004
05:40:35|1.54627
05:40:36|1.54627
05:40:38|1.54365
05:40:38|1.54365
05:40:39|1.54365
05:40:40|1.5457
05:40:41|1.54732
05:40:42|1.54806
05:40:43|1.54806
05:40:44|1.54806
05:40:45|1.54806
05:40:47|1.54806
05:40:47|1.54838
05:40:48|1.54838
05:40:49|1.54791
05:40:50|1.54791
05:40:51|1.54791
05:40:52|1.54791
05:40:53|1.54855
05:40:54|1.54855
05:40:55|1.54855
05:40:56|1.54782
05:40:58|1.54782
05:40:58|1.54782
05:40:59|1.54782
05:41:00|1.54782
05:41:01|1.54843
05:41:03|1.54881
05:41:03|1.54881
05:41:05|1.54881
05:41:06|1.54828
05:41:07|1.54828
05:41:07|1.54828
05:41:09|1.54782
05:41:10|1.54782
05:41:12|1.54698
05:41:13|1.54698
05:41:15|1.54698
05:41:16|1.54517
05:41:17|1.54698
05:41:19|1.545
05:41:20|1.54384
05:41:20|1.54308
05:41:21|1.54308
05:41:23|1.545
05:41:24|1.545
05:41:24|1.54656
05:41:25|1.54656
05:41:27|1.54656
05:41:28|1.54441
05:41:29|1.54441
05:41:30|1.54299
05:41:31|1.54299
05:41:31|1.54299
05:41:33|1.54285
05:41:34|1.545
05:41:35|1.545
05:41:35|1.545
05:41:36|1.545
05:41:38|1.54229
05:41:40|1.54229
05:41:40|1.54229
05:41:42|1.54229
05:41:42|1.54229
05:41:43|1.54232
05:41:45|1.54129
05:41:46|1.54098
05:41:47|1.54098
05:41:48|1.54229
05:41:49|1.54409
05:41:50|1.54409
05:41:51|1.54152
05:41:52|1.54311
05:41:53|1.54311
05:41:54|1.54062
05:41:55|1.54311
05:41:56|1.54257
05:41:57|1.54272
05:41:58|1.54272
05:41:59|1.54244
05:42:00|1.54244
05:42:01|1.54027
05:42:02|1.54027
05:42:03|1.53931
05:42:04|1.53417
05:42:05|1.53429
05:42:06|1.54161
05:42:07|1.54204
05:42:09|1.54204
05:42:09|1.54205
05:42:10|1.54089
05:42:11|1.54204
05:42:13|1.54036
05:42:15|1.54036
05:42:15|1.54204
05:42:16|1.53751
05:42:17|1.53751
05:42:18|1.53751
05:42:19|1.53751
05:42:20|1.53838
05:42:21|1.53838
05:42:22|1.53878
05:42:23|1.53673
05:42:24|1.53674
05:42:25|1.53674
05:42:26|1.53835
05:42:27|1.53932
05:42:28|1.53932
05:42:29|1.53932
05:42:30|1.53632
05:42:31|1.53615
05:42:32|1.53615
05:42:34|1.53567
05:42:35|1.53659
05:42:36|1.53659
05:42:37|1.53674
05:42:38|1.53674
05:42:40|1.53674
05:42:40|1.53674
05:42:41|1.53659
05:42:42|1.53672
05:42:44|1.53672
05:42:45|1.53674
05:42:46|1.53675
05:42:47|1.53675
05:42:49|1.53563
05:42:49|1.53529
05:42:50|1.53408
05:42:51|1.5354
05:42:52|1.53563
05:42:53|1.53563
05:42:54|1.53563
05:42:55|1.53563
05:42:56|1.53563
05:42:57|1.53563
05:42:58|1.5345
05:42:59|1.5345
05:43:00|1.53402
05:43:01|1.53439
05:43:02|1.53578
05:43:03|1.53721
05:43:04|1.54
05:43:06|1.53647
05:43:07|1.53647
05:43:07|1.53647
05:43:09|1.53819
05:43:11|1.53829
05:43:11|1.53802
05:43:12|1.53802
05:43:13|1.53802
05:43:15|1.53802
05:43:16|1.53802
05:43:17|1.53646
05:43:19|1.53646
05:43:19|1.53646
05:43:21|1.53646
05:43:22|1.53619
05:43:23|1.53619
05:43:24|1.53619
05:43:25|1.53714
05:43:26|1.53714
05:43:27|1.53714
05:43:28|1.53581
05:43:29|1.53581
05:43:31|1.541
05:43:31|1.5409
05:43:32|1.5409
05:43:33|1.5409
05:43:34|1.5409
05:43:35|1.5409
05:43:36|1.5409
05:43:37|1.5409
05:43:39|1.54026
05:43:40|1.54026
05:43:42|1.54026
05:43:42|1.54026
05:43:44|1.53803
05:43:46|1.53621
05:43:47|1.53621
05:43:48|1.53621
05:43:49|1.53621
05:43:50|1.53621
05:43:51|1.54005
05:43:52|1.54005
05:43:53|1.54005
05:43:54|1.54005
05:43:55|1.54005
05:43:56|1.54005
05:43:57|1.54005
05:43:58|1.53786
05:43:59|1.53786
05:44:00|1.53786
05:44:01|1.53786
05:44:02|1.53786
05:44:03|1.53786
05:44:05|1.53887
05:44:06|1.53736
05:44:06|1.53708
05:44:07|1.53708
05:44:08|1.53786
05:44:10|1.53786
05:44:11|1.53786
05:44:12|1.53786
05:44:13|1.53786
05:44:14|1.53786
05:44:15|1.54128
05:44:16|1.54128
05:44:17|1.54128
05:44:18|1.54128
05:44:19|1.54128
05:44:21|1.53957
05:44:21|1.54001
05:44:22|1.54201
05:44:23|1.54201
05:44:24|1.54201
05:44:25|1.54201
05:44:26|1.54201
05:44:28|1.54201
05:44:28|1.54201
05:44:30|1.54085
05:44:31|1.54085
05:44:31|1.53865
05:44:33|1.53865
05:44:34|1.54
05:44:35|1.54
05:44:36|1.54
05:44:37|1.53786
05:44:39|1.53629
05:44:40|1.53629
05:44:41|1.53629
05:44:41|1.53629
05:44:43|1.53629
05:44:43|1.53629
05:44:44|1.5376
05:44:46|1.5376
05:44:46|1.5376
05:44:48|1.535
05:44:49|1.53417
05:44:50|1.53417
05:44:51|1.53386
05:44:52|1.53386
05:44:53|1.53386
05:44:54|1.53386
05:44:55|1.5311
05:44:57|1.5316
05:44:58|1.5316
05:44:58|1.5316
05:44:59|1.5316
05:45:00|1.53072
05:45:02|1.53072
05:45:02|1.53258
05:45:03|1.53179
05:45:04|1.53179
05:45:05|1.53179
05:45:07|1.53179
05:45:08|1.53079
05:45:09|1.53079
05:45:10|1.53079
05:45:11|1.52805
05:45:12|1.52684
05:45:13|1.52646
05:45:14|1.52648
05:45:15|1.52641
05:45:16|1.52641
05:45:17|1.52725
05:45:18|1.52641
05:45:20|1.52808
05:45:22|1.53102
05:45:22|1.53245
05:45:24|1.52981
05:45:25|1.53157
05:45:26|1.53157
05:45:27|1.53377
05:45:28|1.53377
05:45:28|1.5358
05:45:30|1.53414
05:45:31|1.5332
05:45:32|1.5332
05:45:33|1.53656
05:45:34|1.53716
05:45:35|1.53723
05:45:36|1.53723
05:45:37|1.53743
05:45:37|1.53743
05:45:39|1.535
05:45:40|1.5366
05:45:41|1.535
05:45:42|1.535
05:45:43|1.535
05:45:43|1.535
05:45:46|1.53214
05:45:46|1.535
05:45:48|1.535
05:45:48|1.535
05:45:50|1.53751
05:45:51|1.53468
05:45:52|1.53468
05:45:53|1.53468
05:45:54|1.53468
05:45:55|1.53689
05:45:56|1.53689
05:45:57|1.53689
05:45:58|1.53562
05:45:59|1.53562
05:46:00|1.53794
05:46:01|1.53516
05:46:02|1.53516
05:46:04|1.53705
05:46:04|1.53705
05:46:07|1.53705
05:46:07|1.53705
05:46:09|1.53705
05:46:10|1.53513
05:46:10|1.53513
05:46:11|1.53513
05:46:13|1.53513
05:46:13|1.53838
05:46:14|1.53838
05:46:16|1.53838
05:46:16|1.53838
05:46:17|1.53838
05:46:19|1.53742
05:46:20|1.53742
05:46:22|1.53742
05:46:23|1.53438
05:46:24|1.53309
05:46:25|1.53309
05:46:26|1.53309
05:46:27|1.53157
05:46:29|1.53157
05:46:30|1.53303
05:46:30|1.53303
05:46:31|1.53305
05:46:34|1.53305
05:46:34|1.53468
05:46:35|1.53468
05:46:36|1.53671
05:46:37|1.53689
05:46:38|1.53689
05:46:40|1.53689
05:46:40|1.53689
05:46:41|1.53834
05:46:43|1.53834
05:46:44|1.53835
05:46:45|1.53892
05:46:47|1.53903
05:46:47|1.53903
05:46:48|1.53872
05:46:49|1.53871
05:46:50|1.53871
05:46:51|1.53871
05:46:52|1.539
05:46:53|1.53935
05:46:54|1.53935
05:46:56|1.54047
05:46:56|1.539
05:46:57|1.54082
05:46:58|1.54082
05:46:59|1.53998
05:47:01|1.53849
05:47:02|1.54001
05:47:02|1.54001
05:47:03|1.54001
05:47:04|1.53689
05:47:06|1.53689
05:47:07|1.53689
05:47:08|1.53689
05:47:08|1.53689
05:47:09|1.53689
05:47:11|1.53689
05:47:12|1.53689
05:47:13|1.53689
05:47:14|1.53615
05:47:14|1.53615
05:47:16|1.53615
05:47:18|1.53524
05:47:19|1.53728
05:47:19|1.53728
05:47:21|1.53728
05:47:21|1.53728
05:47:23|1.53728
05:47:24|1.53728
05:47:25|1.53728
05:47:26|1.53728
05:47:27|1.5398
05:47:27|1.5398
05:47:30|1.53728
05:47:30|1.53728
05:47:31|1.53728
05:47:32|1.53728
05:47:34|1.53901
05:47:34|1.53901
05:47:35|1.53901
05:47:36|1.53901
05:47:37|1.53901
05:47:38|1.53901
05:47:39|1.53764
05:47:40|1.53749
05:47:41|1.53749
05:47:42|1.53748
05:47:43|1.53843
05:47:45|1.53843
05:47:46|1.53843
05:47:48|1.53843
05:47:48|1.53843
05:47:49|1.53843
05:47:50|1.53843
05:47:51|1.53843
05:47:52|1.53843
05:47:53|1.53797
05:47:55|1.53797
05:47:55|1.53797
05:47:56|1.53797
05:47:57|1.53797
05:47:58|1.53797
05:48:00|1.53797
05:48:00|1.53797
05:48:01|1.53726
05:48:02|1.54023
05:48:03|1.54023
05:48:05|1.54023
05:48:06|1.53735
05:48:07|1.53735
05:48:08|1.53735
05:48:10|1.53735
05:48:10|1.53609
05:48:11|1.53609
05:48:12|1.53433
05:48:13|1.53482
05:48:14|1.53482
05:48:15|1.53286
05:48:16|1.53286
05:48:17|1.53286
05:48:19|1.53286
05:48:21|1.53194
05:48:21|1.53319
05:48:22|1.53319
05:48:23|1.53319
05:48:24|1.53319
05:48:26|1.53482
05:48:27|1.53319
05:48:28|1.53319
05:48:28|1.53319
05:48:30|1.53254
05:48:32|1.53254
05:48:32|1.53559
05:48:33|1.53482
05:48:34|1.53465
05:48:35|1.53408
05:48:36|1.53408
05:48:37|1.53624
05:48:38|1.53624
05:48:39|1.53624
05:48:40|1.53624
05:48:41|1.53624
05:48:42|1.53624
05:48:43|1.53624
05:48:45|1.53624
05:48:46|1.53624
05:48:47|1.53631
05:48:48|1.53631
05:48:49|1.53625
05:48:50|1.53625
05:48:51|1.53625
05:48:52|1.53625
05:48:53|1.53625
05:48:54|1.53625
05:48:55|1.53625
05:48:57|1.53673
05:48:58|1.53673
05:48:58|1.53673
05:48:59|1.53673
05:49:00|1.53673
05:49:01|1.53673
05:49:02|1.53673
05:49:04|1.53699
05:49:05|1.53699
05:49:06|1.5378
05:49:08|1.5378
05:49:09|1.5378
05:49:10|1.5378
05:49:11|1.5378
05:49:12|1.53767
05:49:13|1.53767
05:49:14|1.53767
05:49:15|1.53767
05:49:16|1.535
05:49:17|1.53559
05:49:18|1.53559
05:49:19|1.53
05:49:21|1.53
05:49:22|1.53307
05:49:23|1.53307
05:49:25|1.53545
05:49:27|1.53545
05:49:27|1.53615
05:49:28|1.53615
05:49:29|1.53746
05:49:30|1.53615
05:49:31|1.53801
05:49:32|1.53801
05:49:33|1.53801
05:49:34|1.53801
05:49:35|1.53802
05:49:36|1.53802
05:49:37|1.53802
05:49:38|1.53802
05:49:39|1.53802
05:49:40|1.53963
05:49:42|1.54047
05:49:43|1.54047
05:49:44|1.54047
05:49:44|1.54047
05:49:46|1.54047
05:49:46|1.54037
05:49:48|1.54037
05:49:48|1.54187
05:49:50|1.5428
05:49:51|1.54064
05:49:51|1.54064
05:49:53|1.54052
05:49:54|1.545
05:49:55|1.545
05:49:56|1.545
05:49:57|1.545
05:49:58|1.54246
05:49:59|1.54114
05:50:00|1.542
05:50:01|1.54034
05:50:02|1.54034
05:50:03|1.54034
05:50:04|1.54034
05:50:05|1.54034
05:50:06|1.54034
05:50:07|1.54207
05:50:08|1.54207
05:50:09|1.54207
05:50:10|1.54207
05:50:11|1.54246
05:50:12|1.54246
05:50:13|1.54246
05:50:14|1.54246
05:50:15|1.54246
05:50:16|1.54246
05:50:18|1.54246
05:50:18|1.54426
05:50:20|1.54426
05:50:21|1.54426
05:50:22|1.54426
05:50:23|1.54426
05:50:24|1.54426
05:50:25|1.54426
05:50:26|1.54426
05:50:27|1.54426
05:50:28|1.54426
05:50:29|1.54426
05:50:31|1.54426
05:50:32|1.54426
05:50:32|1.54426
05:50:33|1.54426
05:50:35|1.54426
05:50:35|1.54426
05:50:36|1.54426
05:50:37|1.54426
05:50:39|1.54426
05:50:40|1.54552
05:50:40|1.54552
05:50:42|1.54423
05:50:43|1.54423
05:50:43|1.54735
05:50:45|1.54628
05:50:46|1.54628
05:50:47|1.54628
05:50:48|1.54488
05:50:49|1.54488
05:50:50|1.54488
05:50:52|1.54488
05:50:52|1.54488
05:50:53|1.54574
05:50:54|1.54574
05:50:56|1.54426
05:50:57|1.54426
05:50:58|1.54426
05:50:59|1.54426
05:50:59|1.54426
05:51:01|1.54475
05:51:01|1.54475
05:51:03|1.54475
05:51:04|1.54426
05:51:05|1.54426
05:51:05|1.54426
05:51:07|1.54502
05:51:08|1.54284
05:51:10|1.54466
05:51:10|1.54466
05:51:11|1.54466
05:51:12|1.54466
05:51:13|1.54466
05:51:14|1.54422
05:51:15|1.54004
05:51:16|1.54004
05:51:17|1.54004
05:51:18|1.54004
05:51:19|1.54004
05:51:20|1.54004
05:51:21|1.54004
05:51:22|1.54051
05:51:24|1.53927
05:51:25|1.53927
05:51:25|1.53927
05:51:27|1.53905
05:51:28|1.53905
05:51:29|1.539
05:51:29|1.539
05:51:31|1.52859
05:51:32|1.52873
05:51:33|1.5281
05:51:34|1.52811
05:51:35|1.52811
05:51:36|1.52922
05:51:37|1.52922
05:51:38|1.52922
05:51:38|1.52922
05:51:39|1.53152
05:51:41|1.53152
05:51:42|1.53152
05:51:42|1.53152
05:51:44|1.53152
05:51:45|1.53152
05:51:46|1.53152
05:51:47|1.52765
05:51:49|1.52693
05:51:49|1.52616
05:51:50|1.5291
05:51:52|1.52564
05:51:53|1.52688
05:51:54|1.52722
05:51:55|1.52775
05:51:56|1.52775
05:51:57|1.52823
05:51:57|1.52843
05:51:59|1.52843
05:52:00|1.52843
05:52:01|1.525
05:52:02|1.52494
05:52:03|1.52337
05:52:04|1.52459
05:52:06|1.52172
05:52:06|1.52141
05:52:07|1.51467
05:52:08|1.51467
05:52:09|1.51009
05:52:11|1.51406
05:52:11|1.50843
05:52:13|1.5093
05:52:14|1.50928
05:52:16|1.50925
05:52:16|1.50925
05:52:18|1.51051
05:52:19|1.5129
05:52:20|1.51108
05:52:21|1.5129
05:52:22|1.5129
05:52:23|1.51
05:52:24|1.51
05:52:25|1.51
05:52:27|1.51057
05:52:27|1.50292
05:52:28|1.5025
05:52:29|1.5025
05:52:30|1.50286
05:52:31|1.50201
05:52:32|1.50384
05:52:33|1.50503
05:52:34|1.50613
05:52:35|1.50696
05:52:36|1.50386
05:52:38|1.50751
05:52:39|1.50475
05:52:40|1.505
05:52:41|1.50587
05:52:41|1.50587
05:52:42|1.50711
05:52:43|1.50352
05:52:44|1.50351
05:52:46|1.50351
05:52:46|1.50351
05:52:47|1.505
05:52:48|1.50454
05:52:50|1.50668
05:52:50|1.50668
05:52:52|1.50524
05:52:52|1.50524
05:52:53|1.51049
05:52:54|1.50838
05:52:56|1.50838
05:52:56|1.50838
05:52:57|1.50838
05:52:59|1.51
05:53:00|1.51052
05:53:00|1.51052
05:53:01|1.51072
05:53:02|1.50902
05:53:04|1.50668
05:53:05|1.50668
05:53:06|1.50668
05:53:07|1.50849
05:53:08|1.50849
05:53:10|1.50958
05:53:10|1.50958
05:53:12|1.50789
05:53:13|1.50789
05:53:14|1.50867
05:53:15|1.50867
05:53:16|1.51
05:53:17|1.51139
05:53:18|1.50886
05:53:18|1.50895
05:53:19|1.50624
05:53:21|1.50569
05:53:21|1.50717
05:53:24|1.50873
05:53:25|1.50517
05:53:26|1.50517
05:53:27|1.50517
05:53:28|1.50339
05:53:29|1.50339
05:53:30|1.50306
05:53:31|1.50286
05:53:31|1.50339
05:53:32|1.50339
05:53:34|1.50033
05:53:35|1.50187
05:53:36|1.49932
05:53:36|1.50538
05:53:39|1.50295
05:53:39|1.50339
05:53:40|1.50339
05:53:41|1.50339
05:53:42|1.50025
05:53:43|1.50119
05:53:44|1.5012
05:53:45|1.5012
05:53:46|1.5012
05:53:47|1.50025
05:53:48|1.50025
05:53:49|1.5
05:53:50|1.4939
05:53:52|1.49389
05:53:53|1.49389
05:53:54|1.4936
05:53:55|1.49584
05:53:56|1.49789
05:53:57|1.49886
05:53:58|1.49637
05:53:59|1.49637
05:54:00|1.49637
05:54:01|1.49857
05:54:02|1.49506
05:54:03|1.49506
05:54:04|1.49506
05:54:05|1.49506
05:54:07|1.49789
05:54:07|1.49789
05:54:08|1.49789
05:54:09|1.49789
05:54:10|1.5
05:54:11|1.49451
05:54:12|1.49714
05:54:14|1.49831
05:54:14|1.49831
05:54:15|1.49831
05:54:16|1.4991
05:54:18|1.4991
05:54:19|1.49932
05:54:20|1.5
05:54:21|1.49874
05:54:22|1.49874
05:54:23|1.49874
05:54:23|1.49874
05:54:25|1.49997
05:54:27|1.5
05:54:27|1.5
05:54:29|1.49874
05:54:29|1.49874
05:54:30|1.49874
05:54:31|1.49812
05:54:32|1.49812
05:54:33|1.50009
05:54:34|1.50352
05:54:35|1.50352
05:54:36|1.5055
05:54:38|1.50279
05:54:39|1.49976
05:54:40|1.50217
05:54:41|1.499
05:54:41|1.49916
05:54:42|1.49916
05:54:43|1.49916
05:54:45|1.49916
05:54:46|1.50054
05:54:48|1.50053
05:54:48|1.5
05:54:49|1.5
05:54:51|1.5026
05:54:51|1.50119
05:54:52|1.50355
05:54:53|1.49999
05:54:55|1.49999
05:54:56|1.49999
05:54:56|1.49999
05:54:58|1.49999
05:54:59|1.49999
05:54:59|1.50215
05:55:00|1.50215
05:55:02|1.50215
05:55:03|1.50271
05:55:04|1.50271
05:55:05|1.50271
05:55:05|1.49991
05:55:07|1.50085
05:55:08|1.50085
05:55:08|1.50085
05:55:10|1.49874
05:55:11|1.49801
05:55:12|1.49744
05:55:13|1.49744
05:55:15|1.49744
05:55:15|1.49744
05:55:16|1.49651
05:55:18|1.49774
05:55:18|1.49564
05:55:20|1.49564
05:55:20|1.49445
05:55:21|1.49314
05:55:22|1.49314
05:55:23|1.49511
05:55:25|1.50099
05:55:26|1.49749
05:55:27|1.49702
05:55:28|1.49702
05:55:29|1.49702
05:55:30|1.49862
05:55:31|1.50003
05:55:32|1.50259
05:55:33|1.50259
05:55:35|1.50259
05:55:36|1.50259
05:55:37|1.49909
05:55:38|1.49909
05:55:39|1.49909
05:55:41|1.49942
05:55:42|1.49661
05:55:43|1.49661
05:55:44|1.49661
05:55:44|1.49661
05:55:46|1.49906
05:55:46|1.49916
05:55:47|1.49995
05:55:48|1.49809
05:55:49|1.49809
05:55:50|1.49515
05:55:52|1.49908
05:55:54|1.49908
05:55:55|1.49908
05:55:56|1.49909
05:55:57|1.49909
05:55:58|1.49891
05:55:59|1.49891
05:56:00|1.49425
05:56:01|1.49425
05:56:02|1.493
05:56:03|1.493
05:56:04|1.493
05:56:06|1.49665
05:56:06|1.49665
05:56:08|1.49705
05:56:09|1.49914
05:56:09|1.49914
05:56:10|1.49665
05:56:11|1.49916
05:56:13|1.49916
05:56:13|1.49916
05:56:15|1.49916
05:56:16|1.49757
05:56:16|1.49757
05:56:18|1.49757
05:56:19|1.49757
05:56:20|1.49956
05:56:20|1.49956
05:56:21|1.49956
05:56:22|1.49956
05:56:23|1.49956
05:56:24|1.49712
05:56:25|1.49835
05:56:27|1.49535
05:56:28|1.49535
05:56:29|1.49535
05:56:30|1.49535
05:56:31|1.49535
05:56:32|1.49535
05:56:33|1.49535
05:56:34|1.493
05:56:35|1.49273
05:56:37|1.4917
05:56:38|1.49301
05:56:40|1.49277
05:56:40|1.49277
05:56:42|1.49277
05:56:43|1.49277
05:56:44|1.49277
05:56:44|1.49277
05:56:45|1.49434
05:56:46|1.49427
05:56:48|1.49494
05:56:48|1.49493
05:56:49|1.49709
05:56:50|1.49708
05:56:51|1.49708
05:56:53|1.49785
05:56:54|1.49811
05:56:56|1.49812
05:56:57|1.5
05:56:58|1.49735
05:56:59|1.49997
05:57:00|1.49997
05:57:02|1.49997
05:57:03|1.49997
05:57:03|1.49927
05:57:05|1.49927
05:57:05|1.49927
05:57:06|1.49927
05:57:08|1.49927
05:57:09|1.49927
05:57:09|1.49927
05:57:11|1.49927
05:57:11|1.49783
05:57:13|1.49783
05:57:14|1.49665
05:57:14|1.49665
05:57:15|1.49665
05:57:16|1.49665
05:57:18|1.49665
05:57:18|1.49665
05:57:19|1.49665
05:57:20|1.49665
05:57:22|1.49032
05:57:22|1.49165
05:57:24|1.49513
05:57:25|1.49513
05:57:26|1.49577
05:57:28|1.49584
05:57:29|1.49584
05:57:29|1.49584
05:57:31|1.49901
05:57:32|1.49866
05:57:32|1.49866
05:57:34|1.4946
05:57:35|1.49277
05:57:36|1.49277
05:57:37|1.49277
05:57:39|1.49632
05:57:40|1.49632
05:57:41|1.49632
05:57:42|1.49632
05:57:44|1.49632
05:57:44|1.49632
05:57:46|1.49548
05:57:47|1.49548
05:57:47|1.49548
05:57:48|1.49565
05:57:50|1.49565
05:57:50|1.49781
05:57:51|1.49781
05:57:52|1.49781
05:57:53|1.49781
05:57:56|1.49775
05:57:57|1.49775
05:57:58|1.49775
05:58:00|1.49775
05:58:00|1.49775
05:58:01|1.49293
05:58:02|1.49293
05:58:04|1.49447
05:58:05|1.49447
05:58:05|1.49447
05:58:07|1.49447
05:58:07|1.49447
05:58:09|1.494
05:58:10|1.49712
05:58:10|1.49806
05:58:11|1.49791
05:58:12|1.49791
05:58:13|1.49791
05:58:14|1.49899
05:58:16|1.49906
05:58:16|1.49906
05:58:18|1.49799
05:58:19|1.49799
05:58:20|1.498
05:58:20|1.498
05:58:21|1.498
05:58:23|1.498
05:58:24|1.498
05:58:25|1.498
05:58:26|1.498
05:58:27|1.498
05:58:28|1.49838
05:58:29|1.50047
05:58:30|1.49894
05:58:31|1.49894
05:58:32|1.50092
05:58:34|1.50092
05:58:35|1.50092
05:58:36|1.50092
05:58:36|1.50057
05:58:37|1.49746
05:58:38|1.49831
05:58:39|1.49831
05:58:40|1.49831
05:58:42|1.49831
05:58:43|1.49831
05:58:44|1.49831
05:58:45|1.49831
05:58:46|1.49876
05:58:47|1.49876
05:58:48|1.49876
05:58:49|1.49876
05:58:50|1.49791
05:58:52|1.49791
05:58:52|1.49791
05:58:53|1.49876
05:58:55|1.49688
05:58:57|1.49592
05:58:58|1.4975
05:58:59|1.4975
05:59:00|1.49906
05:59:01|1.49906
05:59:02|1.49906
05:59:04|1.49906
05:59:05|1.49917
05:59:06|1.49917
05:59:06|1.49892
05:59:08|1.4999
05:59:09|1.499
05:59:11|1.499
05:59:12|1.499
05:59:13|1.499
05:59:14|1.499
05:59:15|1.499
05:59:16|1.499
05:59:17|1.49892
05:59:18|1.49892
05:59:19|1.49892
05:59:20|1.49892
05:59:21|1.49892
05:59:22|1.49892
05:59:23|1.49892
05:59:24|1.49892
05:59:25|1.49892
05:59:26|1.49892
05:59:27|1.49892
05:59:28|1.49892
05:59:29|1.49892
05:59:31|1.49782
05:59:32|1.49782
05:59:32|1.49782
05:59:33|1.49782
05:59:34|1.49782
05:59:35|1.49782
05:59:36|1.49782
05:59:38|1.49782
05:59:39|1.49782
05:59:40|1.49493
05:59:40|1.49323
05:59:42|1.49323
05:59:43|1.49827
05:59:45|1.49827
05:59:45|1.49827
05:59:47|1.49668
05:59:48|1.49668
05:59:49|1.49668
05:59:50|1.49668
05:59:51|1.49668
05:59:52|1.49668
05:59:53|1.49668
05:59:54|1.49668
05:59:55|1.49668
05:59:56|1.49668
05:59:58|1.49668
05:59:59|1.49668
05:59:59|1.49668
06:00:00|1.49668
06:00:02|1.49668
06:00:03|1.49667
06:00:04|1.49667
06:00:06|1.49667
06:00:06|1.49667
06:00:07|1.49667
06:00:08|1.49667
06:00:09|1.49557
06:00:11|1.49549
06:00:11|1.49663
06:00:12|1.49663
06:00:13|1.49663
06:00:14|1.49663
06:00:15|1.49663
06:00:17|1.49663
06:00:17|1.49663
06:00:18|1.49663
06:00:20|1.49663
06:00:20|1.49663
06:00:22|1.49663
06:00:22|1.49663
06:00:24|1.49663
06:00:24|1.49663
06:00:25|1.49663
06:00:26|1.49663
06:00:28|1.4932
06:00:29|1.49437
06:00:30|1.49226
06:00:32|1.49226
06:00:33|1.49226
06:00:33|1.49226
06:00:34|1.49226
06:00:36|1.49226
06:00:36|1.49225
06:00:38|1.49234
06:00:39|1.49234
06:00:40|1.49234
06:00:41|1.49234
06:00:42|1.49234
06:00:44|1.49186
06:00:44|1.4909
06:00:45|1.4909
06:00:46|1.49184
06:00:47|1.49009
06:00:48|1.48638
06:00:49|1.48436
06:00:50|1.48539
06:00:51|1.4837
06:00:52|1.4878
06:00:53|1.48808
06:00:54|1.48937
06:00:55|1.48937
06:00:56|1.48937
06:00:57|1.48699
06:00:58|1.48699
06:00:59|1.48699
06:01:01|1.48576
06:01:02|1.48576
06:01:02|1.48446
06:01:04|1.48439
06:01:05|1.48439
06:01:06|1.48524
06:01:07|1.48551
06:01:08|1.48551
06:01:09|1.48695
06:01:10|1.48695
06:01:11|1.48413
06:01:12|1.48313
06:01:13|1.48201
06:01:15|1.48278
06:01:16|1.48069
06:01:17|1.48337
06:01:17|1.48408
06:01:19|1.48164
06:01:20|1.48164
06:01:21|1.48416
06:01:22|1.48416
06:01:22|1.48281
06:01:24|1.48146
06:01:25|1.48146
06:01:26|1.48146
06:01:27|1.47819
06:01:28|1.4805
06:01:29|1.47822
06:01:30|1.47822
06:01:32|1.47892
06:01:33|1.48
06:01:34|1.47988
06:01:35|1.48032
06:01:36|1.48032
06:01:37|1.47892
06:01:38|1.47892
06:01:39|1.47813
06:01:40|1.47892
06:01:41|1.47892
06:01:42|1.47892
06:01:43|1.47892
06:01:44|1.47572
06:01:45|1.47576
06:01:46|1.47769
06:01:48|1.47651
06:01:49|1.47651
06:01:50|1.47989
06:01:51|1.48172
06:01:52|1.48062
06:01:53|1.47885
06:01:54|1.48261
06:01:55|1.48261
06:01:56|1.48261
06:01:57|1.48261
06:01:59|1.48009
06:02:00|1.48009
06:02:01|1.48009
06:02:03|1.48009
06:02:04|1.47769
06:02:06|1.4797
06:02:07|1.4797
06:02:08|1.4797
06:02:09|1.48113
06:02:10|1.48113
06:02:11|1.48156
06:02:12|1.48104
06:02:13|1.48104
06:02:14|1.48104
06:02:15|1.48239
06:02:16|1.48239
06:02:17|1.48239
06:02:18|1.48239
06:02:19|1.48239
06:02:20|1.48239
06:02:21|1.48136
06:02:22|1.48134
06:02:23|1.48298
06:02:24|1.48298
06:02:25|1.48298
06:02:26|1.48177
06:02:27|1.48177
06:02:28|1.48582
06:02:29|1.48582
06:02:30|1.48709
06:02:31|1.48709
06:02:32|1.48582
06:02:33|1.48579
06:02:34|1.48573
06:02:36|1.48809
06:02:37|1.4859
06:02:38|1.48553
06:02:39|1.48553
06:02:41|1.4848
06:02:43|1.48542
06:02:43|1.48542
06:02:44|1.48542
06:02:45|1.48542
06:02:46|1.48542
06:02:47|1.48417
06:02:48|1.48417
06:02:49|1.48417
06:02:51|1.48417
06:02:52|1.4808
06:02:53|1.4808
06:02:54|1.4808
06:02:55|1.4808
06:02:55|1.48
06:02:57|1.48
06:02:58|1.48
06:03:00|1.48178
06:03:00|1.48178
06:03:02|1.48337
06:03:03|1.48337
06:03:04|1.48337
06:03:06|1.48378
06:03:06|1.4812
06:03:07|1.48118
06:03:08|1.48118
06:03:09|1.48118
06:03:10|1.48118
06:03:11|1.48089
06:03:12|1.48118
06:03:13|1.48118
06:03:15|1.48118
06:03:16|1.4815
06:03:17|1.4815
06:03:18|1.48422
06:03:19|1.48378
06:03:20|1.48378
06:03:21|1.48441
06:03:22|1.48017
06:03:24|1.48118
06:03:24|1.48118
06:03:25|1.48207
06:03:26|1.48018
06:03:27|1.48018
06:03:28|1.48018
06:03:29|1.4812
06:03:30|1.4812
06:03:31|1.48162
06:03:33|1.48162
06:03:34|1.48162
06:03:34|1.48162
06:03:35|1.48162
06:03:37|1.48162
06:03:38|1.48162
06:03:39|1.48256
06:03:41|1.48256
06:03:41|1.48256
06:03:43|1.4837
06:03:43|1.48551
06:03:44|1.48551
06:03:45|1.48456
06:03:46|1.48456
06:03:47|1.48456
06:03:48|1.48689
06:03:49|1.48689
06:03:50|1.48689
06:03:51|1.48689
06:03:52|1.48689
06:03:53|1.48746
06:03:54|1.48796
06:03:55|1.48796
06:03:56|1.4884
06:03:57|1.48734
06:03:58|1.48734
06:03:59|1.48734
06:04:01|1.48909
06:04:02|1.48909
06:04:04|1.48933
06:04:04|1.48933
06:04:06|1.48909
06:04:07|1.4883
06:04:08|1.48824
06:04:09|1.48824
06:04:10|1.48679
06:04:12|1.48798
06:04:12|1.48798
06:04:13|1.48798
06:04:14|1.48628
06:04:15|1.48628
06:04:16|1.48628
06:04:17|1.48713
06:04:19|1.48713
06:04:19|1.48713
06:04:21|1.486
06:04:22|1.48594
06:04:22|1.48594
06:04:24|1.48594
06:04:25|1.48594
06:04:26|1.48594
06:04:27|1.48594
06:04:28|1.48594
06:04:29|1.48594
06:04:29|1.48594
06:04:31|1.48594
06:04:32|1.48594
06:04:32|1.48594
06:04:34|1.48594
06:04:34|1.48594
06:04:35|1.48594
06:04:37|1.48594
06:04:38|1.48594
06:04:39|1.48594
06:04:41|1.48851
06:04:41|1.48851
06:04:42|1.48851
06:04:43|1.48933
06:04:44|1.49
06:04:45|1.49031
06:04:46|1.49361
06:04:47|1.49519
06:04:48|1.49519
06:04:49|1.49212
06:04:50|1.49212
06:04:52|1.49212
06:04:52|1.49212
06:04:54|1.49282
06:04:54|1.49437
06:04:55|1.49482
06:04:57|1.49482
06:04:58|1.49482
06:04:59|1.49482
06:05:00|1.49482
06:05:01|1.49482
06:05:03|1.48963
06:05:04|1.48978
06:05:04|1.48986
06:05:05|1.48986
06:05:07|1.4905
06:05:07|1.4905
06:05:09|1.4905
06:05:10|1.49233
06:05:10|1.49233
06:05:12|1.49116
06:05:12|1.4878
06:05:13|1.48903
06:05:14|1.48903
06:05:16|1.48662
06:05:17|1.48662
06:05:18|1.48662
06:05:19|1.48662
06:05:20|1.48662
06:05:21|1.48545
06:05:22|1.48456
06:05:23|1.48456
06:05:24|1.48411
06:05:25|1.4835
06:05:26|1.4824
06:05:27|1.48754
06:05:28|1.48319
06:05:29|1.48319
06:05:30|1.48319
06:05:31|1.48319
06:05:32|1.48656
06:05:33|1.48753
06:05:34|1.48753
06:05:36|1.48752
06:05:37|1.48738
06:05:38|1.48544
06:05:39|1.48481
06:05:40|1.48481
06:05:42|1.48481
06:05:43|1.48481
06:05:44|1.48479
06:05:45|1.48399
06:05:46|1.48399
06:05:47|1.48399
06:05:48|1.48399
06:05:49|1.48399
06:05:50|1.48357
06:05:51|1.48357
06:05:52|1.48357
06:05:53|1.483
06:05:54|1.483
06:05:55|1.483
06:05:56|1.483
06:05:57|1.483
06:05:58|1.483
06:05:59|1.483
06:06:00|1.483
06:06:01|1.4824
06:06:03|1.4824
06:06:04|1.4824
06:06:04|1.4824
06:06:06|1.4824
06:06:06|1.4824
06:06:08|1.48201
06:06:09|1.48201
06:06:10|1.48201
06:06:11|1.48345
06:06:13|1.48293
06:06:13|1.48293
06:06:15|1.48293
06:06:16|1.48616
06:06:17|1.48491
06:06:18|1.48514
06:06:19|1.48514
06:06:20|1.48514
06:06:21|1.48514
06:06:23|1.48514
06:06:23|1.48514
06:06:25|1.48514
06:06:26|1.48514
06:06:27|1.48514
06:06:28|1.48514
06:06:29|1.48559
06:06:30|1.48559
06:06:31|1.48559
06:06:32|1.48663
06:06:32|1.48653
06:06:34|1.48653
06:06:34|1.48653
06:06:35|1.48653
06:06:37|1.48514
06:06:38|1.48673
06:06:39|1.48673
06:06:40|1.48673
06:06:42|1.48673
06:06:43|1.48673
06:06:44|1.48673
06:06:45|1.48673
06:06:45|1.4907
06:06:47|1.4884
06:06:48|1.4884
06:06:49|1.48897
06:06:51|1.48897
06:06:51|1.48897
06:06:52|1.48897
06:06:53|1.48897
06:06:54|1.48897
06:06:55|1.48897
06:06:57|1.48897
06:06:58|1.48897
06:06:59|1.48897
06:07:00|1.48841
06:07:01|1.48841
06:07:02|1.48841
06:07:04|1.4884
06:07:04|1.48958
06:07:06|1.48958
06:07:08|1.48958
06:07:08|1.48958
06:07:09|1.49218
06:07:10|1.49027
06:07:11|1.49027
06:07:13|1.49043
06:07:13|1.49062
06:07:14|1.49062
06:07:16|1.49198
06:07:17|1.49198
06:07:18|1.49198
06:07:19|1.49198
06:07:20|1.49198
06:07:20|1.49162
06:07:22|1.49162
06:07:23|1.49162
06:07:24|1.49162
06:07:25|1.49162
06:07:26|1.4914
06:07:27|1.49198
06:07:28|1.49198
06:07:30|1.49198
06:07:30|1.49203
06:07:31|1.49203
06:07:32|1.49203
06:07:33|1.49203
06:07:34|1.49526
06:07:35|1.49526
06:07:37|1.49526
06:07:39|1.49526
06:07:40|1.49526
06:07:41|1.49526
06:07:42|1.49336
06:07:43|1.49302
06:07:44|1.49302
06:07:45|1.49536
06:07:46|1.49557
06:07:48|1.4954
06:07:49|1.4954
06:07:50|1.49526
06:07:51|1.49526
06:07:51|1.49148
06:07:52|1.49148
06:07:54|1.49148
06:07:55|1.49228
06:07:56|1.49228
06:07:57|1.49343
06:07:59|1.49446
06:07:59|1.49432
06:08:00|1.49177
06:08:01|1.49177
06:08:03|1.49177
06:08:03|1.4925
06:08:05|1.4925
06:08:06|1.49249
06:08:07|1.489
06:08:08|1.489
06:08:09|1.489
06:08:10|1.489
06:08:11|1.489
06:08:12|1.48862
06:08:14|1.48959
06:08:15|1.48959
06:08:16|1.489
06:08:17|1.48788
06:08:18|1.48972
06:08:19|1.48972
06:08:19|1.48972
06:08:20|1.48972
06:08:22|1.48972
06:08:22|1.48972
06:08:23|1.48972
06:08:25|1.48972
06:08:26|1.48972
06:08:27|1.48972
06:08:28|1.48972
06:08:29|1.48972
06:08:30|1.48972
06:08:31|1.49097
06:08:32|1.49097
06:08:33|1.49299
06:08:35|1.49299
06:08:36|1.49299
06:08:37|1.49299
06:08:38|1.49299
06:08:40|1.49299
06:08:41|1.48936
06:08:43|1.48936
06:08:44|1.48936
06:08:45|1.48997
06:08:46|1.48858
06:08:47|1.48858
06:08:49|1.48858
06:08:49|1.48683
06:08:51|1.48683
06:08:52|1.48683
06:08:53|1.48683
06:08:53|1.48683
06:08:54|1.48683
06:08:56|1.48651
06:08:57|1.48651
06:08:58|1.48798
06:08:59|1.48817
06:09:00|1.48817
06:09:01|1.48817
06:09:02|1.48896
06:09:03|1.48817
06:09:03|1.48841
06:09:05|1.48884
06:09:06|1.48706
06:09:08|1.48706
06:09:08|1.48706
06:09:09|1.48706
06:09:10|1.48706
06:09:11|1.48706
06:09:12|1.48706
06:09:13|1.48706
06:09:14|1.48706
06:09:15|1.48706
06:09:16|1.48706
06:09:17|1.48655
06:09:18|1.48655
06:09:19|1.48706
06:09:20|1.4861
06:09:21|1.4861
06:09:22|1.4861
06:09:23|1.4861
06:09:24|1.485
06:09:25|1.48323
06:09:26|1.48457
06:09:27|1.4824
06:09:28|1.4824
06:09:29|1.4824
06:09:30|1.482
06:09:31|1.482
06:09:32|1.48331
06:09:33|1.48189
06:09:34|1.482
06:09:35|1.482
06:09:36|1.482
06:09:37|1.48324
06:09:39|1.48324
06:09:41|1.48324
06:09:42|1.481
06:09:43|1.481
06:09:44|1.48049
06:09:45|1.4797
06:09:47|1.47866
06:09:47|1.47866
06:09:48|1.47866
06:09:49|1.47998
06:09:51|1.47998
06:09:52|1.47998
06:09:54|1.47944
06:09:54|1.47944
06:09:55|1.47866
06:09:56|1.47788
06:09:57|1.47788
06:09:58|1.47875
06:09:59|1.47945
06:10:00|1.47945
06:10:01|1.48169
06:10:02|1.47912
06:10:03|1.48166
06:10:04|1.48301
06:10:05|1.48408
06:10:06|1.48408
06:10:07|1.48537
06:10:09|1.48607
06:10:11|1.48274
06:10:11|1.48274
06:10:13|1.48274
06:10:13|1.48274
06:10:15|1.48274
06:10:17|1.48
06:10:17|1.48022
06:10:18|1.47796
06:10:19|1.47782
06:10:20|1.47782
06:10:21|1.47782
06:10:22|1.48043
06:10:23|1.48187
06:10:24|1.48197
06:10:25|1.48197
06:10:27|1.48197
06:10:27|1.48197
06:10:29|1.48203
06:10:30|1.48325
06:10:31|1.48325
06:10:32|1.48325
06:10:32|1.48325
06:10:34|1.48325
06:10:34|1.48325
06:10:37|1.48324
06:10:37|1.48324
06:10:38|1.48324
06:10:40|1.48324
06:10:41|1.48219
06:10:42|1.48219
06:10:43|1.48219
06:10:44|1.48219
06:10:46|1.48279
06:10:46|1.48279
06:10:47|1.48279
06:10:48|1.48279
06:10:49|1.48251
06:10:51|1.48251
06:10:52|1.48251
06:10:53|1.48032
06:10:54|1.48128
06:10:55|1.48128
06:10:56|1.48128
06:10:57|1.48128
06:10:59|1.4812
06:11:00|1.4812
06:11:00|1.4812
06:11:02|1.4812
06:11:02|1.4812
06:11:04|1.4812
06:11:04|1.482
06:11:05|1.482
06:11:06|1.482
06:11:08|1.482
06:11:09|1.482
06:11:10|1.48001
06:11:11|1.48001
06:11:12|1.48001
06:11:13|1.48001
06:11:14|1.48001
06:11:15|1.48001
06:11:17|1.48001
06:11:17|1.48001
06:11:19|1.48001
06:11:20|1.47949
06:11:20|1.47949
06:11:21|1.47949
06:11:22|1.47949
06:11:23|1.47949
06:11:24|1.47949
06:11:25|1.47949
06:11:26|1.47949
06:11:28|1.47949
06:11:28|1.47949
06:11:29|1.47949
06:11:31|1.47949
06:11:32|1.47774
06:11:33|1.47818
06:11:34|1.47818
06:11:35|1.47818
06:11:36|1.47818
06:11:38|1.47818
06:11:38|1.47818
06:11:40|1.47588
06:11:41|1.47724
06:11:43|1.47627
06:11:44|1.47627
06:11:45|1.47738
06:11:47|1.47681
06:11:48|1.47681
06:11:49|1.47681
06:11:50|1.47681
06:11:51|1.47681
06:11:52|1.47479
06:11:54|1.47479
06:11:55|1.47479
06:11:56|1.47316
06:11:57|1.47316
06:11:58|1.47423
06:12:00|1.47524
06:12:01|1.47524
06:12:02|1.47423
06:12:03|1.47423
06:12:04|1.47423
06:12:05|1.47557
06:12:06|1.47417
06:12:07|1.47437
06:12:08|1.47437
06:12:09|1.47437
06:12:10|1.47437
06:12:11|1.47567
06:12:12|1.47437
06:12:13|1.47437
06:12:14|1.47321
06:12:15|1.47321
06:12:16|1.47321
06:12:17|1.47321
06:12:19|1.47632
06:12:19|1.47851
06:12:20|1.47882
06:12:21|1.4778
06:12:23|1.47777
06:12:24|1.47777
06:12:25|1.47777
06:12:26|1.47777
06:12:27|1.47777
06:12:28|1.4789
06:12:29|1.4789
06:12:30|1.47603
06:12:31|1.47603
06:12:32|1.47603
06:12:33|1.47603
06:12:34|1.47603
06:12:35|1.47603
06:12:36|1.47603
06:12:37|1.47805
06:12:39|1.47805
06:12:40|1.47805
06:12:41|1.4778
06:12:42|1.4778
06:12:44|1.47725
06:12:44|1.47725
06:12:45|1.47725
06:12:47|1.47842
06:12:47|1.47842
06:12:49|1.47842
06:12:50|1.47882
06:12:51|1.47882
06:12:52|1.47842
06:12:53|1.47842
06:12:54|1.47842
06:12:55|1.47842
06:12:56|1.47842
06:12:57|1.47842
06:12:58|1.47842
06:12:59|1.47842
06:13:00|1.47842
06:13:01|1.47842
06:13:02|1.47842
06:13:03|1.47842
06:13:04|1.47842
06:13:05|1.47965
06:13:07|1.48118
06:13:07|1.48118
06:13:08|1.48118
06:13:10|1.48118
06:13:11|1.48016
06:13:12|1.48104
06:13:14|1.4813
06:13:14|1.4813
06:13:16|1.4835
06:13:18|1.4835
06:13:19|1.4835
06:13:20|1.4835
06:13:21|1.4843
06:13:22|1.4843
06:13:23|1.485
06:13:24|1.48529
06:13:25|1.48788
06:13:27|1.49278
06:13:27|1.4927
06:13:29|1.49562
06:13:29|1.49547
06:13:31|1.49547
06:13:32|1.4936
06:13:33|1.4936
06:13:34|1.49118
06:13:35|1.48993
06:13:37|1.48861
06:13:38|1.48861
06:13:39|1.48617
06:13:40|1.49273
06:13:42|1.50054
06:13:42|1.50054
06:13:43|1.50172
06:13:44|1.50054
06:13:45|1.50054
06:13:46|1.50172
06:13:47|1.50172
06:13:48|1.50469
06:13:49|1.50469
06:13:50|1.50329
06:13:51|1.50283
06:13:53|1.50264
06:13:53|1.50238
06:13:55|1.50033
06:13:56|1.50033
06:13:57|1.50272
06:13:58|1.50272
06:13:58|1.50034
06:14:00|1.50002
06:14:01|1.50002
06:14:02|1.50002
06:14:04|1.50167
06:14:05|1.50167
06:14:06|1.50167
06:14:07|1.50059
06:14:08|1.49889
06:14:09|1.49889
06:14:11|1.49929
06:14:11|1.49941
06:14:12|1.50045
06:14:13|1.50054
06:14:14|1.49981
06:14:16|1.5012
06:14:17|1.5012
06:14:17|1.5012
06:14:20|1.50173
06:14:20|1.50339
06:14:21|1.50339
06:14:22|1.50223
06:14:23|1.50223
06:14:24|1.50223
06:14:25|1.50528
06:14:26|1.50572
06:14:27|1.50582
06:14:28|1.50412
06:14:30|1.50412
06:14:31|1.507
06:14:32|1.507
06:14:33|1.507
06:14:35|1.5082
06:14:35|1.50867
06:14:36|1.50823
06:14:37|1.50339
06:14:38|1.50527
06:14:39|1.50653
06:14:41|1.5102
06:14:42|1.51065
06:14:43|1.51547
06:14:45|1.51301
06:14:46|1.50645
06:14:47|1.50645
06:14:48|1.50954
06:14:49|1.51398
06:14:50|1.55073
06:14:51|1.55509
06:14:52|1.56346
06:14:53|1.56288
06:14:54|1.56008
06:14:55|1.55862
06:14:56|1.55616
06:14:57|1.54673
06:14:58|1.55008
06:14:59|1.55044
06:15:00|1.55103
06:15:01|1.54892
06:15:02|1.54773
06:15:03|1.54473
06:15:04|1.54148
06:15:05|1.53649
06:15:06|1.54052
06:15:07|1.54279
06:15:08|1.541
06:15:09|1.541
06:15:11|1.54366
06:15:12|1.54843
06:15:13|1.54843
06:15:14|1.55102
06:15:15|1.54977
06:15:16|1.54875
06:15:17|1.5505
06:15:18|1.55383
06:15:19|1.55394
06:15:20|1.56418
06:15:22|1.56293
06:15:23|1.55665
06:15:24|1.55727
06:15:24|1.56118
06:15:25|1.55953
06:15:26|1.55953
06:15:27|1.56102
06:15:28|1.55856
06:15:29|1.56425
06:15:31|1.56425
06:15:32|1.56071
06:15:33|1.55918
06:15:34|1.55841
06:15:35|1.56155
06:15:36|1.56181
06:15:37|1.56078
06:15:38|1.55941
06:15:39|1.55941
06:15:40|1.5605
06:15:41|1.5605
06:15:42|1.56071
06:15:44|1.55953
06:15:45|1.55666
06:15:46|1.55486
06:15:47|1.55868
06:15:48|1.55868
06:15:49|1.55467
06:15:50|1.55387
06:15:52|1.55846
06:15:53|1.55846
06:15:54|1.55556
06:15:55|1.55314
06:15:55|1.55275
06:15:57|1.55229
06:15:58|1.55
06:15:58|1.54891
06:15:59|1.54869
06:16:00|1.54868
06:16:02|1.54833
06:16:03|1.5465
06:16:04|1.5458
06:16:05|1.54244
06:16:06|1.54664
06:16:07|1.54274
06:16:08|1.54274
06:16:09|1.54128
06:16:10|1.54128
06:16:11|1.54321
06:16:13|1.54625
06:16:14|1.54625
06:16:15|1.54625
06:16:15|1.54625
06:16:17|1.54201
06:16:18|1.54201
06:16:19|1.54223
06:16:20|1.54128
06:16:21|1.54128
06:16:22|1.54128
06:16:23|1.5409
06:16:24|1.54555
06:16:25|1.54766
06:16:26|1.55087
06:16:27|1.55164
06:16:29|1.55573
06:16:29|1.55599
06:16:31|1.55852
06:16:31|1.55852
06:16:32|1.55768
06:16:33|1.55768
06:16:34|1.55953
06:16:36|1.56068
06:16:37|1.56065
06:16:37|1.56162
06:16:38|1.56196
06:16:39|1.56348
06:16:41|1.5698
06:16:43|1.56671
06:16:43|1.56852
06:16:45|1.57059
06:16:45|1.56784
06:16:47|1.56902
06:16:47|1.56976
06:16:48|1.5731
06:16:50|1.57384
06:16:50|1.57384
06:16:51|1.57055
06:16:53|1.58074
06:16:53|1.58226
06:16:54|1.57664
06:16:55|1.57735
06:16:56|1.57866
06:16:58|1.58285
06:16:58|1.58285
06:17:00|1.58035
06:17:00|1.581
06:17:02|1.57827
06:17:02|1.57979
06:17:04|1.57843
06:17:05|1.57696
06:17:06|1.57444
06:17:07|1.57532
06:17:08|1.57336
06:17:09|1.57188
06:17:10|1.56701
06:17:11|1.56832
06:17:12|1.57132
06:17:13|1.57308
06:17:15|1.5758
06:17:16|1.575
06:17:18|1.57616
06:17:19|1.57679
06:17:20|1.57616
06:17:21|1.575
06:17:23|1.57538
06:17:24|1.575
06:17:25|1.57273
06:17:27|1.575
06:17:28|1.57682
06:17:29|1.57682
06:17:30|1.57543
06:17:31|1.57543
06:17:32|1.57406
06:17:33|1.57406
06:17:34|1.57121
06:17:36|1.57072
06:17:36|1.56933
06:17:37|1.56859
06:17:38|1.56859
06:17:39|1.57045
06:17:41|1.575
06:17:41|1.56962
06:17:42|1.56962
06:17:44|1.56989
06:17:45|1.56989
06:17:47|1.57204
06:17:47|1.57204
06:17:49|1.5703
06:17:50|1.5694
06:17:51|1.5694
06:17:52|1.57159
06:17:53|1.57159
06:17:54|1.57159
06:17:55|1.56651
06:17:56|1.56825
06:17:57|1.56825
06:17:58|1.56823
06:17:59|1.56743
06:18:00|1.56618
06:18:01|1.56618
06:18:02|1.56618
06:18:03|1.56618
06:18:04|1.56563
06:18:05|1.56626
06:18:07|1.56479
06:18:08|1.56479
06:18:09|1.56641
06:18:10|1.5682
06:18:11|1.57034
06:18:12|1.56978
06:18:13|1.56978
06:18:15|1.57159
06:18:15|1.57159
06:18:16|1.56708
06:18:17|1.56708
06:18:19|1.56708
06:18:20|1.56708
06:18:21|1.56708
06:18:22|1.56708
06:18:23|1.56708
06:18:24|1.5688
06:18:25|1.56779
06:18:26|1.5703
06:18:27|1.56708
06:18:28|1.56658
06:18:29|1.56658
06:18:30|1.56658
06:18:31|1.56641
06:18:32|1.56377
06:18:33|1.56289
06:18:34|1.56268
06:18:35|1.56268
06:18:36|1.56268
06:18:37|1.56243
06:18:39|1.56
06:18:40|1.55847
06:18:41|1.55568
06:18:42|1.55543
06:18:42|1.55394
06:18:43|1.55408
06:18:44|1.55475
06:18:46|1.55668
06:18:48|1.55641
06:18:48|1.55641
06:18:49|1.55782
06:18:51|1.55832
06:18:52|1.55832
06:18:53|1.5577
06:18:53|1.5577
06:18:54|1.5577
06:18:55|1.56124
06:18:56|1.56124
06:18:58|1.55791
06:18:59|1.55791
06:19:00|1.55791
06:19:01|1.55791
06:19:02|1.55791
06:19:04|1.5548
06:19:05|1.5548
06:19:06|1.5548
06:19:07|1.55532
06:19:08|1.55532
06:19:08|1.55532
06:19:10|1.55743
06:19:11|1.55611
06:19:13|1.55611
06:19:13|1.55611
06:19:15|1.55611
06:19:17|1.55704
06:19:17|1.55482
06:19:19|1.55482
06:19:19|1.5528
06:19:21|1.55238
06:19:23|1.5522
06:19:23|1.5514
06:19:24|1.55057
06:19:25|1.55274
06:19:26|1.55201
06:19:27|1.55138
06:19:28|1.55458
06:19:29|1.55429
06:19:30|1.55429
06:19:31|1.5542
06:19:32|1.5542
06:19:33|1.5542
06:19:34|1.5542
06:19:35|1.5542
06:19:36|1.5542
06:19:37|1.5542
06:19:38|1.55788
06:19:39|1.55918
06:19:40|1.55611
06:19:41|1.55611
06:19:42|1.55611
06:19:43|1.55656
06:19:44|1.55656
06:19:45|1.55656
06:19:46|1.55571
06:19:47|1.55571
06:19:48|1.55082
06:19:50|1.55091
06:19:51|1.55091
06:19:52|1.55091
06:19:54|1.55091
06:19:54|1.5523
06:19:56|1.55571
06:19:56|1.55571
06:19:58|1.55439
06:19:59|1.55439
06:20:00|1.55571
06:20:01|1.55571
06:20:02|1.55666
06:20:03|1.55666
06:20:04|1.55665
06:20:05|1.55633
06:20:06|1.55633
06:20:08|1.55633
06:20:08|1.55633
06:20:09|1.55633
06:20:11|1.55633
06:20:12|1.55633
06:20:13|1.55633
06:20:14|1.55633
06:20:15|1.55633
06:20:16|1.55633
06:20:16|1.55855
06:20:18|1.55659
06:20:19|1.55855
06:20:21|1.55855
06:20:21|1.55855
06:20:22|1.55855
06:20:23|1.5607
06:20:24|1.56179
06:20:25|1.56196
06:20:26|1.564
06:20:28|1.5665
06:20:29|1.56692
06:20:30|1.56692
06:20:30|1.56532
06:20:31|1.56432
06:20:33|1.56432
06:20:34|1.56432
06:20:35|1.56432
06:20:36|1.56208
06:20:37|1.56179
06:20:37|1.56187
06:20:39|1.55967
06:20:40|1.55967
06:20:41|1.55967
06:20:42|1.55967
06:20:42|1.55967
06:20:44|1.56114
06:20:44|1.56114
06:20:47|1.56187
06:20:47|1.56187
06:20:48|1.56187
06:20:49|1.56187
06:20:51|1.56204
06:20:52|1.56084
06:20:54|1.55995
06:20:54|1.55995
06:20:55|1.55995
06:20:56|1.55995
06:20:57|1.55995
06:20:58|1.55995
06:20:59|1.55995
06:21:00|1.55995
06:21:01|1.55995
06:21:02|1.55885
06:21:03|1.558
06:21:04|1.55757
06:21:05|1.55696
06:21:06|1.55616
06:21:07|1.555
06:21:09|1.55551
06:21:10|1.55471
06:21:12|1.55487
06:21:13|1.5541
06:21:13|1.5541
06:21:14|1.5541
06:21:15|1.55728
06:21:16|1.55728
06:21:17|1.55728
06:21:18|1.55728
06:21:20|1.55663
06:21:21|1.55663
06:21:22|1.55663
06:21:23|1.55728
06:21:24|1.55728
06:21:25|1.55357
06:21:26|1.55777
06:21:27|1.5551
06:21:28|1.5551
06:21:29|1.5551
06:21:29|1.5551
06:21:31|1.5551
06:21:31|1.5551
06:21:33|1.5551
06:21:34|1.55533
06:21:35|1.55533
06:21:35|1.55533
06:21:37|1.55533
06:21:38|1.55252
06:21:39|1.55252
06:21:40|1.55194
06:21:41|1.5514
06:21:42|1.5455
06:21:43|1.54911
06:21:45|1.54614
06:21:45|1.54614
06:21:46|1.54682
06:21:48|1.54547
06:21:49|1.54548
06:21:50|1.54548
06:21:52|1.54691
06:21:52|1.54691
06:21:54|1.54594
06:21:54|1.54594
06:21:56|1.54614
06:21:57|1.54548
06:21:58|1.54548
06:21:59|1.54548
06:22:00|1.54548
06:22:01|1.54548
06:22:02|1.54874
06:22:03|1.54832
06:22:05|1.54945
06:22:06|1.54945
06:22:07|1.54945
06:22:08|1.55073
06:22:08|1.55073
06:22:10|1.55
06:22:12|1.55023
06:22:13|1.55023
06:22:14|1.55363
06:22:14|1.55363
06:22:16|1.54942
06:22:16|1.54942
06:22:17|1.55066
06:22:19|1.55066
06:22:20|1.55066
06:22:21|1.55
06:22:22|1.55
06:22:23|1.55066
06:22:24|1.55066
06:22:26|1.54908
06:22:26|1.54908
06:22:27|1.54908
06:22:28|1.54908
06:22:30|1.54908
06:22:30|1.54908
06:22:32|1.54908
06:22:33|1.54836
06:22:34|1.55066
06:22:35|1.55129
06:22:36|1.55129
06:22:37|1.55129
06:22:38|1.55129
06:22:39|1.55129
06:22:40|1.55129
06:22:41|1.55129
06:22:42|1.5497
06:22:44|1.5497
06:22:45|1.5497
06:22:46|1.55236
06:22:46|1.55236
06:22:48|1.55236
06:22:49|1.55236
06:22:50|1.55236
06:22:51|1.55236
06:22:52|1.55236
06:22:54|1.55236
06:22:54|1.55271
06:22:56|1.55271
06:22:57|1.55271
06:22:58|1.55271
06:22:59|1.55271
06:23:00|1.55271
06:23:02|1.55271
06:23:03|1.55271
06:23:04|1.55271
06:23:04|1.55271
06:23:06|1.55271
06:23:06|1.55271
06:23:07|1.54917
06:23:09|1.54917
06:23:09|1.54917
06:23:11|1.54917
06:23:12|1.54795
06:23:13|1.54554
06:23:13|1.54635
06:23:14|1.54854
06:23:16|1.54854
06:23:17|1.54854
06:23:18|1.54808
06:23:19|1.54808
06:23:20|1.54808
06:23:21|1.55088
06:23:22|1.54893
06:23:23|1.54893
06:23:24|1.54893
06:23:25|1.54893
06:23:26|1.54893
06:23:27|1.54857
06:23:28|1.54857
06:23:30|1.54973
06:23:30|1.54973
06:23:32|1.54973
06:23:33|1.54973
06:23:34|1.54973
06:23:35|1.54973
06:23:36|1.54818
06:23:37|1.54818
06:23:38|1.54818
06:23:39|1.55037
06:23:40|1.55037
06:23:41|1.55037
06:23:42|1.55037
06:23:43|1.55037
06:23:44|1.55153
06:23:45|1.55153
06:23:46|1.55153
06:23:47|1.558
06:23:48|1.55928
06:23:50|1.56005
06:23:51|1.55787
06:23:52|1.5552
06:23:53|1.5552
06:23:54|1.5552
06:23:55|1.55697
06:23:56|1.55688
06:23:57|1.554
06:23:58|1.55302
06:23:59|1.55302
06:24:00|1.55302
06:24:01|1.55303
06:24:02|1.55303
06:24:03|1.55303
06:24:05|1.55452
06:24:06|1.55452
06:24:07|1.554
06:24:08|1.55612
06:24:08|1.55612
06:24:10|1.55612
06:24:10|1.55612
06:24:11|1.55612
06:24:12|1.55612
06:24:14|1.55909
06:24:14|1.55918
06:24:15|1.55918
06:24:16|1.55673
06:24:18|1.55999
06:24:18|1.55921
06:24:19|1.55918
06:24:21|1.55918
06:24:22|1.56146
06:24:23|1.56224
06:24:24|1.56183
06:24:25|1.56183
06:24:27|1.56192
06:24:28|1.56102
06:24:28|1.56102
06:24:29|1.56102
06:24:30|1.56229
06:24:32|1.56229
06:24:33|1.56229
06:24:35|1.56
06:24:35|1.56
06:24:38|1.5618
06:24:38|1.5618
06:24:39|1.5618
06:24:40|1.5618
06:24:41|1.55952
06:24:42|1.56048
06:24:43|1.56048
06:24:44|1.56048
06:24:45|1.56044
06:24:46|1.56186
06:24:47|1.56048
06:24:48|1.55915
06:24:50|1.55776
06:24:51|1.55705
06:24:52|1.55705
06:24:52|1.55666
06:24:55|1.55782
06:24:55|1.55782
06:24:56|1.55782
06:24:57|1.55777
06:24:58|1.55734
06:24:59|1.5532
06:25:00|1.5532
06:25:01|1.5532
06:25:02|1.5532
06:25:03|1.5532
06:25:04|1.55055
06:25:05|1.55055
06:25:06|1.55
06:25:07|1.55
06:25:08|1.54971
06:25:09|1.54971
06:25:10|1.54971
06:25:11|1.54971
06:25:12|1.54971
06:25:13|1.54971
06:25:14|1.54971
06:25:15|1.54971
06:25:16|1.54971
06:25:17|1.54869
06:25:18|1.54875
06:25:19|1.54959
06:25:21|1.54895
06:25:23|1.54895
06:25:23|1.54896
06:25:24|1.54807
06:25:26|1.54807
06:25:26|1.54807
06:25:28|1.54628
06:25:29|1.54628
06:25:30|1.54807
06:25:31|1.54807
06:25:31|1.54807
06:25:34|1.54807
06:25:34|1.548
06:25:35|1.54509
06:25:36|1.54509
06:25:37|1.54509
06:25:38|1.54509
06:25:39|1.54532
06:25:40|1.54532
06:25:42|1.54509
06:25:44|1.54592
06:25:44|1.54592
06:25:45|1.54627
06:25:46|1.54627
06:25:47|1.54475
06:25:48|1.54475
06:25:49|1.54807
06:25:50|1.54807
06:25:51|1.54807
06:25:52|1.54807
06:25:53|1.54548
06:25:55|1.54592
06:25:56|1.54855
06:25:58|1.54901
06:25:58|1.54901
06:25:59|1.54901
06:26:00|1.54901
06:26:01|1.54901
06:26:02|1.54901
06:26:04|1.54653
06:26:05|1.54748
06:26:06|1.54748
06:26:07|1.54748
06:26:07|1.54748
06:26:09|1.54748
06:26:10|1.54748
06:26:11|1.54748
06:26:11|1.54748
06:26:13|1.54748
06:26:14|1.54748
06:26:16|1.5511
06:26:16|1.5511
06:26:17|1.5511
06:26:18|1.5511
06:26:19|1.5511
06:26:20|1.5511
06:26:21|1.5511
06:26:23|1.54989
06:26:24|1.54989
06:26:25|1.54989
06:26:26|1.54813
06:26:27|1.54797
06:26:28|1.54797
06:26:29|1.54797
06:26:30|1.54797
06:26:31|1.54516
06:26:32|1.54326
06:26:33|1.54326
06:26:34|1.54326
06:26:35|1.54315
06:26:36|1.54315
06:26:37|1.54315
06:26:38|1.54315
06:26:39|1.54315
06:26:40|1.54315
06:26:41|1.54315
06:26:42|1.54315
06:26:43|1.54306
06:26:44|1.54266
06:26:45|1.542
06:26:46|1.5424
06:26:47|1.53822
06:26:48|1.53767
06:26:49|1.53767
06:26:50|1.54
06:26:51|1.54
06:26:52|1.54122
06:26:53|1.54146
06:26:54|1.54066
06:26:55|1.54066
06:26:56|1.54066
06:26:57|1.54255
06:26:58|1.54255
06:27:00|1.54255
06:27:00|1.54255
06:27:02|1.54255
06:27:02|1.54088
06:27:04|1.54088
06:27:05|1.54088
06:27:06|1.54088
06:27:07|1.54088
06:27:08|1.54088
06:27:09|1.54104
06:27:10|1.54104
06:27:11|1.54177
06:27:12|1.54195
06:27:13|1.54254
06:27:14|1.54254
06:27:15|1.54254
06:27:16|1.54254
06:27:17|1.54254
06:27:18|1.53991
06:27:19|1.53978
06:27:20|1.53978
06:27:21|1.5396
06:27:23|1.5396
06:27:23|1.54104
06:27:24|1.54104
06:27:25|1.54139
06:27:27|1.54139
06:27:27|1.54139
06:27:29|1.54144
06:27:29|1.54144
06:27:30|1.54144
06:27:31|1.54144
06:27:32|1.54144
06:27:33|1.54144
06:27:34|1.54144
06:27:36|1.53951
06:27:37|1.53916
06:27:38|1.53916
06:27:39|1.53894
06:27:40|1.53894
06:27:41|1.54005
06:27:42|1.54005
06:27:43|1.54005
06:27:44|1.54005
06:27:45|1.53917
06:27:46|1.53917
06:27:47|1.53874
06:27:48|1.54075
06:27:49|1.54075
06:27:50|1.53873
06:27:51|1.53873
06:27:52|1.53928
06:27:53|1.53919
06:27:54|1.53919
06:27:55|1.53919
06:27:57|1.53987
06:27:58|1.53838
06:27:59|1.53822
06:28:00|1.53615
06:28:01|1.53712
06:28:02|1.53601
06:28:03|1.53601
06:28:04|1.53601
06:28:05|1.53609
06:28:06|1.53609
06:28:07|1.53609
06:28:08|1.53609
06:28:09|1.53609
06:28:10|1.53609
06:28:11|1.53636
06:28:12|1.53895
06:28:13|1.53895
06:28:14|1.53895
06:28:15|1.53978
06:28:16|1.53978
06:28:17|1.53978
06:28:18|1.53978
06:28:19|1.53978
06:28:20|1.53978
06:28:22|1.53978
06:28:23|1.53978
06:28:24|1.54
06:28:25|1.54
06:28:26|1.54
06:28:27|1.54
06:28:28|1.541
06:28:29|1.541
06:28:30|1.541
06:28:31|1.54075
06:28:32|1.54075
06:28:33|1.54075
06:28:34|1.54075
06:28:35|1.54075
06:28:37|1.54075
06:28:38|1.54139
06:28:38|1.54138
06:28:39|1.53978
06:28:40|1.53944
06:28:42|1.53944
06:28:42|1.53944
06:28:43|1.53944
06:28:45|1.53944
06:28:46|1.53873
06:28:46|1.53873
06:28:47|1.53873
06:28:49|1.53873
06:28:50|1.53873
06:28:51|1.53873
06:28:53|1.53978
06:28:54|1.53978
06:28:54|1.53978
06:28:56|1.53978
06:28:57|1.53978
06:28:59|1.53978
06:29:00|1.53978
06:29:01|1.53873
06:29:02|1.53978
06:29:03|1.53873
06:29:04|1.53873
06:29:05|1.53873
06:29:06|1.53873
06:29:07|1.53873
06:29:09|1.53873
06:29:09|1.53873
06:29:10|1.53739
06:29:12|1.53739
06:29:12|1.53739
06:29:13|1.53739
06:29:15|1.53739
06:29:15|1.53739
06:29:17|1.53739
06:29:19|1.53739
06:29:19|1.53739
06:29:21|1.53739
06:29:21|1.53739
06:29:23|1.53739
06:29:25|1.53616
06:29:25|1.53616
06:29:26|1.53615
06:29:28|1.53519
06:29:29|1.53385
06:29:30|1.53385
06:29:31|1.53385
06:29:32|1.53385
06:29:34|1.53333
06:29:34|1.53333
06:29:36|1.53325
06:29:37|1.53325
06:29:38|1.5346
06:29:39|1.5346
06:29:40|1.53247
06:29:42|1.53206
06:29:42|1.53206
06:29:43|1.53207
06:29:44|1.53207
06:29:45|1.53207
06:29:47|1.53207
06:29:47|1.534
06:29:48|1.534
06:29:50|1.534
06:29:51|1.53238
06:29:52|1.53194
06:29:53|1.53151
06:29:53|1.53151
06:29:55|1.53151
06:29:55|1.53079
06:29:57|1.53079
06:29:57|1.53079
06:29:59|1.52976
06:30:00|1.53066
06:30:02|1.52871
06:30:03|1.5287
06:30:04|1.52998
06:30:04|1.52864
06:30:06|1.53079
06:30:07|1.53263
06:30:08|1.53263
06:30:09|1.53408
06:30:11|1.53411
06:30:12|1.53411
06:30:12|1.53353
06:30:14|1.53643
06:30:16|1.5365
06:30:16|1.5365
06:30:17|1.5365
06:30:18|1.5365
06:30:19|1.5365
06:30:20|1.5365
06:30:21|1.53598
06:30:22|1.53598
06:30:23|1.53593
06:30:24|1.53593
06:30:25|1.53593
06:30:27|1.53417
06:30:29|1.53417
06:30:30|1.53417
06:30:32|1.53348
06:30:33|1.5352
06:30:35|1.5352
06:30:35|1.5352
06:30:37|1.5352
06:30:38|1.5352
06:30:39|1.5352
06:30:40|1.53614
06:30:40|1.53614
06:30:43|1.53614
06:30:43|1.53614
06:30:44|1.53614
06:30:45|1.53534
06:30:46|1.53534
06:30:47|1.53534
06:30:49|1.53534
06:30:49|1.53534
06:30:51|1.53534
06:30:51|1.53534
06:30:53|1.53534
06:30:54|1.53673
06:30:54|1.53723
06:30:56|1.53784
06:30:57|1.53839
06:30:58|1.53839
06:30:59|1.53839
06:31:00|1.53931
06:31:02|1.53974
06:31:02|1.53974
06:31:04|1.54
06:31:06|1.53974
06:31:06|1.53935
06:31:07|1.53935
06:31:08|1.53935
06:31:10|1.53655
06:31:11|1.53655
06:31:11|1.53655
06:31:12|1.53655
06:31:14|1.53655
06:31:15|1.53655
06:31:16|1.53655
06:31:17|1.53655
06:31:18|1.53655
06:31:19|1.53655
06:31:20|1.53655
06:31:21|1.53655
06:31:21|1.53655
06:31:23|1.53655
06:31:24|1.53655
06:31:25|1.53443
06:31:26|1.53348
06:31:27|1.53247
06:31:27|1.53107
06:31:29|1.52869
06:31:31|1.5286
06:31:31|1.5286
06:31:32|1.5286
06:31:33|1.5286
06:31:34|1.53061
06:31:35|1.53061
06:31:36|1.53061
06:31:37|1.53061
06:31:38|1.52784
06:31:40|1.52834
06:31:41|1.52826
06:31:42|1.52826
06:31:43|1.52826
06:31:44|1.52826
06:31:45|1.5286
06:31:46|1.5286
06:31:47|1.5286
06:31:47|1.52959
06:31:49|1.52959
06:31:50|1.53061
06:31:50|1.53209
06:31:51|1.53185
06:31:52|1.53122
06:31:54|1.53122
06:31:55|1.53122
06:31:56|1.53573
06:31:57|1.53655
06:31:58|1.53715
06:31:59|1.53689
06:32:01|1.53741
06:32:01|1.53721
06:32:02|1.53776
06:32:03|1.53776
06:32:05|1.53784
06:32:06|1.53784
06:32:08|1.53931
06:32:08|1.54008
06:32:09|1.54008
06:32:10|1.54008
06:32:11|1.54008
06:32:12|1.54008
06:32:13|1.53856
06:32:14|1.53857
06:32:15|1.53992
06:32:16|1.53992
06:32:17|1.53992
06:32:18|1.53911
06:32:19|1.53911
06:32:20|1.53911
06:32:21|1.53911
06:32:22|1.53911
06:32:24|1.53911
06:32:25|1.53911
06:32:26|1.53593
06:32:26|1.53593
06:32:28|1.53593
06:32:29|1.53593
06:32:30|1.53593
06:32:31|1.53593
06:32:32|1.53863
06:32:33|1.53662
06:32:33|1.53662
06:32:35|1.53662
06:32:36|1.53662
06:32:36|1.53593
06:32:37|1.53593
06:32:39|1.53605
06:32:39|1.53605
06:32:41|1.53605
06:32:42|1.53605
06:32:43|1.53605
06:32:44|1.53605
06:32:44|1.53605
06:32:46|1.53663
06:32:47|1.53663
06:32:47|1.53601
06:32:48|1.53601
06:32:49|1.53601
06:32:51|1.53601
06:32:51|1.53601
06:32:53|1.53601
06:32:54|1.53601
06:32:55|1.53601
06:32:56|1.53633
06:32:57|1.53633
06:32:59|1.53633
06:32:59|1.53633
06:33:01|1.53677
06:33:02|1.53677
06:33:02|1.53677
06:33:04|1.53704
06:33:06|1.53636
06:33:06|1.53636
06:33:08|1.53636
06:33:09|1.53636
06:33:10|1.53636
06:33:12|1.53636
06:33:12|1.53636
06:33:14|1.53636
06:33:14|1.53636
06:33:15|1.53636
06:33:16|1.53636
06:33:17|1.535
06:33:19|1.535
06:33:19|1.5361
06:33:20|1.5361
06:33:21|1.5361
06:33:22|1.5361
06:33:23|1.5361
06:33:24|1.5361
06:33:25|1.5361
06:33:26|1.5361
06:33:27|1.5361
06:33:28|1.5361
06:33:30|1.5361
06:33:30|1.5361
06:33:31|1.5361
06:33:32|1.5361
06:33:33|1.5349
06:33:34|1.5349
06:33:35|1.5349
06:33:36|1.5349
06:33:37|1.5349
06:33:38|1.5349
06:33:39|1.5349
06:33:40|1.5349
06:33:41|1.5349
06:33:42|1.5349
06:33:43|1.5349
06:33:44|1.5349
06:33:45|1.5349
06:33:46|1.5349
06:33:47|1.53337
06:33:48|1.53337
06:33:49|1.53337
06:33:51|1.53337
06:33:52|1.53337
06:33:53|1.53337
06:33:54|1.53337
06:33:55|1.53337
06:33:55|1.53337
06:33:57|1.53337
06:33:58|1.53337
06:33:59|1.53337
06:34:00|1.535
06:34:02|1.535
06:34:02|1.535
06:34:04|1.535
06:34:05|1.53608
06:34:06|1.53653
06:34:06|1.53653
06:34:08|1.53653
06:34:09|1.53608
06:34:10|1.53608
06:34:11|1.53608
06:34:12|1.53608
06:34:13|1.53608
06:34:14|1.53608
06:34:15|1.53732
06:34:16|1.53732
06:34:17|1.53732
06:34:18|1.53732
06:34:18|1.53732
06:34:19|1.53732
06:34:21|1.53795
06:34:22|1.53795
06:34:22|1.537
06:34:24|1.537
06:34:24|1.53956
06:34:26|1.53956
06:34:27|1.54
06:34:28|1.54
06:34:29|1.54009
06:34:31|1.54009
06:34:32|1.54009
06:34:34|1.54009
06:34:35|1.54081
06:34:36|1.54081
06:34:36|1.54002
06:34:39|1.54002
06:34:39|1.54
06:34:40|1.54
06:34:41|1.54
06:34:42|1.5394
06:34:43|1.5394
06:34:44|1.54002
06:34:45|1.54266
06:34:46|1.545
06:34:47|1.545
06:34:48|1.545
06:34:49|1.545
06:34:51|1.54568
06:34:52|1.545
06:34:53|1.545
06:34:55|1.54198
06:34:55|1.54198
06:34:57|1.54099
06:34:58|1.54099
06:34:59|1.54099
06:35:00|1.54099
06:35:02|1.54328
06:35:02|1.54328
06:35:04|1.54471
06:35:05|1.54379
06:35:06|1.54379
06:35:07|1.545
06:35:08|1.545
06:35:09|1.54625
06:35:10|1.54625
06:35:11|1.54652
06:35:12|1.54652
06:35:13|1.5484
06:35:14|1.55604
06:35:15|1.54986
06:35:16|1.55288
06:35:17|1.55158
06:35:18|1.55667
06:35:19|1.55894
06:35:20|1.55652
06:35:21|1.55471
06:35:23|1.55393
06:35:23|1.55114
06:35:24|1.55347
06:35:25|1.55347
06:35:26|1.55347
06:35:27|1.55345
06:35:29|1.55345
06:35:30|1.55472
06:35:31|1.55473
06:35:33|1.55347
06:35:33|1.55466
06:35:35|1.55466
06:35:37|1.55466
06:35:38|1.55466
06:35:38|1.55684
06:35:39|1.55684
06:35:40|1.55684
06:35:42|1.555
06:35:43|1.555
06:35:44|1.555
06:35:46|1.555
06:35:47|1.555
06:35:47|1.555
06:35:48|1.55534
06:35:49|1.55534
06:35:50|1.5566
06:35:51|1.5566
06:35:53|1.5566
06:35:54|1.5566
06:35:55|1.5566
06:35:56|1.5535
06:35:57|1.55095
06:35:58|1.5476
06:35:59|1.54641
06:36:00|1.54641
06:36:02|1.54977
06:36:02|1.55153
06:36:04|1.55356
06:36:06|1.55356
06:36:07|1.55356
06:36:08|1.55356
06:36:09|1.55356
06:36:10|1.55356
06:36:11|1.551
06:36:13|1.551
06:36:13|1.551
06:36:15|1.551
06:36:16|1.55041
06:36:17|1.55041
06:36:18|1.55101
06:36:18|1.55101
06:36:20|1.55101
06:36:20|1.55277
06:36:21|1.55277
06:36:23|1.55277
06:36:23|1.55108
06:36:24|1.55108
06:36:25|1.55108
06:36:27|1.55108
06:36:27|1.55108
06:36:28|1.55108
06:36:30|1.55108
06:36:31|1.55108
06:36:32|1.55108
06:36:33|1.55108
06:36:34|1.55108
06:36:35|1.551
06:36:37|1.551
06:36:38|1.551
06:36:39|1.551
06:36:39|1.551
06:36:40|1.551
06:36:41|1.551
06:36:43|1.551
06:36:44|1.551
06:36:45|1.551
06:36:45|1.551
06:36:46|1.55127
06:36:48|1.55108
06:36:48|1.55108
06:36:50|1.55108
06:36:51|1.55108
06:36:52|1.551
06:36:53|1.551
06:36:54|1.551
06:36:55|1.551
06:36:56|1.55299
06:36:57|1.55122
06:36:58|1.55122
06:36:59|1.551
06:37:00|1.55118
06:37:02|1.55118
06:37:03|1.55118
06:37:05|1.552
06:37:05|1.54929
06:37:07|1.54742
06:37:08|1.54742
06:37:09|1.54742
06:37:10|1.54742
06:37:11|1.54742
06:37:11|1.54742
06:37:13|1.54742
06:37:13|1.54742
06:37:15|1.54712
06:37:17|1.54465
06:37:17|1.5425
06:37:19|1.54248
06:37:20|1.54248
06:37:20|1.54248
06:37:22|1.54248
06:37:23|1.54248
06:37:24|1.54248
06:37:25|1.54248
06:37:25|1.54248
06:37:27|1.5404
06:37:28|1.5404
06:37:28|1.53953
06:37:30|1.53925
06:37:31|1.53763
06:37:31|1.53731
06:37:33|1.53731
06:37:33|1.53731
06:37:34|1.53731
06:37:36|1.53781
06:37:36|1.53953
06:37:38|1.5389
06:37:39|1.53946
06:37:40|1.53946
06:37:40|1.53946
06:37:43|1.53946
06:37:43|1.53946
06:37:44|1.53887
06:37:45|1.53887
06:37:46|1.53887
06:37:47|1.53887
06:37:48|1.53888
06:37:49|1.53879
06:37:50|1.53862
06:37:51|1.53976
06:37:52|1.53976
06:37:53|1.54148
06:37:55|1.54186
06:37:56|1.54258
06:37:57|1.54258
06:37:58|1.54281
06:37:59|1.54281
06:38:00|1.54281
06:38:01|1.54281
06:38:02|1.54281
06:38:03|1.54281
06:38:05|1.54149
06:38:05|1.54149
06:38:06|1.54149
06:38:07|1.54149
06:38:09|1.54677
06:38:09|1.54677
06:38:12|1.54677
06:38:12|1.54677
06:38:13|1.54677
06:38:14|1.54443
06:38:15|1.54443
06:38:16|1.54443
06:38:17|1.54443
06:38:18|1.54443
06:38:19|1.54443
06:38:20|1.54443
06:38:21|1.54443
06:38:23|1.54483
06:38:24|1.54483
06:38:25|1.54306
06:38:27|1.54306
06:38:27|1.54306
06:38:28|1.54306
06:38:29|1.54261
06:38:30|1.54261
06:38:31|1.54261
06:38:32|1.54261
06:38:33|1.54261
06:38:34|1.54261
06:38:35|1.54261
06:38:36|1.54261
06:38:37|1.54261
06:38:38|1.54261
06:38:39|1.54261
06:38:41|1.54128
06:38:43|1.54128
06:38:43|1.54128
06:38:44|1.54
06:38:45|1.54
06:38:46|1.54
06:38:47|1.54
06:38:49|1.54
06:38:50|1.54
06:38:51|1.54
06:38:52|1.53927
06:38:53|1.53927
06:38:54|1.53927
06:38:55|1.53927
06:38:55|1.53838
06:38:56|1.53838
06:38:58|1.53838
06:38:59|1.53838
06:38:59|1.53838
06:39:01|1.53838
06:39:01|1.53838
06:39:04|1.53843
06:39:04|1.53843
06:39:05|1.53843
06:39:06|1.53843
06:39:08|1.54
06:39:09|1.54
06:39:10|1.54
06:39:10|1.54
06:39:13|1.54
06:39:13|1.54053
06:39:14|1.54053
06:39:16|1.54053
06:39:17|1.54053
06:39:17|1.54437
06:39:18|1.54437
06:39:19|1.54437
06:39:21|1.5449
06:39:21|1.5449
06:39:23|1.5449
06:39:24|1.5449
06:39:25|1.5449
06:39:25|1.54437
06:39:27|1.54492
06:39:28|1.54492
06:39:29|1.54492
06:39:29|1.54492
06:39:31|1.54492
06:39:32|1.54444
06:39:33|1.54444
06:39:34|1.54444
06:39:35|1.54444
06:39:36|1.54444
06:39:37|1.54444
06:39:37|1.54444
06:39:39|1.54444
06:39:41|1.54086
06:39:42|1.54
06:39:43|1.54
06:39:43|1.54
06:39:45|1.53953
06:39:46|1.53953
06:39:47|1.53953
06:39:48|1.53953
06:39:49|1.53953
06:39:50|1.53953
06:39:51|1.53953
06:39:53|1.53953
06:39:54|1.53953
06:39:54|1.53953
06:39:56|1.53953
06:39:56|1.53953
06:39:57|1.53953
06:39:58|1.53953
06:39:59|1.53953
06:40:00|1.53953
06:40:02|1.53953
06:40:03|1.53953
06:40:04|1.53953
06:40:06|1.54292
06:40:07|1.54292
06:40:07|1.54292
06:40:08|1.54292
06:40:10|1.54326
06:40:11|1.54326
06:40:12|1.54326
06:40:13|1.54326
06:40:15|1.54453
06:40:15|1.54453
06:40:16|1.54398
06:40:17|1.54398
06:40:19|1.54398
06:40:20|1.54398
06:40:21|1.54398
06:40:23|1.54398
06:40:23|1.54398
06:40:24|1.54398
06:40:25|1.54398
06:40:26|1.543
06:40:28|1.543
06:40:28|1.543
06:40:30|1.543
06:40:30|1.543
06:40:31|1.543
06:40:32|1.543
06:40:34|1.543
06:40:35|1.543
06:40:36|1.543
06:40:37|1.543
06:40:38|1.543
06:40:39|1.54289
06:40:41|1.54392
06:40:42|1.54163
06:40:43|1.54163
06:40:44|1.54163
06:40:45|1.54163
06:40:47|1.54163
06:40:48|1.54316
06:40:48|1.54316
06:40:49|1.54316
06:40:51|1.54316
06:40:51|1.54316
06:40:53|1.54316
06:40:54|1.54131
06:40:54|1.54131
06:40:55|1.54131
06:40:56|1.54131
06:40:58|1.54131
06:40:58|1.54131
06:40:59|1.54131
06:41:00|1.54514
06:41:01|1.54514
06:41:02|1.54514
06:41:03|1.54514
06:41:05|1.54514
06:41:06|1.54514
06:41:08|1.54326
06:41:08|1.54326
06:41:09|1.54326
06:41:10|1.54316
06:41:12|1.54316
06:41:13|1.54316
06:41:14|1.54316
06:41:15|1.54321
06:41:16|1.54321
06:41:17|1.54321
06:41:18|1.54321
06:41:19|1.54321
06:41:20|1.54321
06:41:21|1.54208
06:41:22|1.54208
06:41:23|1.54208
06:41:24|1.54208
06:41:25|1.54208
06:41:26|1.54326
06:41:27|1.54326
06:41:29|1.54239
06:41:30|1.54239
06:41:30|1.54239
06:41:31|1.54239
06:41:32|1.54239
06:41:34|1.54239
06:41:34|1.54239
06:41:35|1.54239
06:41:36|1.54239
06:41:38|1.54239
06:41:39|1.54165
06:41:40|1.54165
06:41:42|1.54165
06:41:42|1.54165
06:41:43|1.54165
06:41:44|1.54031
06:41:45|1.54031
06:41:46|1.5416
06:41:48|1.5416
06:41:48|1.5416
06:41:49|1.5416
06:41:50|1.5416
06:41:51|1.5416
06:41:53|1.54102
06:41:54|1.54102
06:41:54|1.54298
06:41:55|1.54298
06:41:56|1.54298
06:41:57|1.54376
06:41:59|1.54376
06:41:59|1.54376
06:42:00|1.54376
06:42:02|1.54376
06:42:03|1.54376
06:42:03|1.54376
06:42:04|1.54328
06:42:05|1.54403
06:42:07|1.54363
06:42:08|1.5437
06:42:10|1.54487
06:42:10|1.54487
06:42:11|1.54487
06:42:12|1.54487
06:42:14|1.54487
06:42:14|1.54487
06:42:16|1.54326
06:42:17|1.54326
06:42:17|1.54326
06:42:19|1.54326
06:42:20|1.54326
06:42:21|1.54326
06:42:22|1.54326
06:42:23|1.54326
06:42:24|1.54326
06:42:26|1.54194
06:42:26|1.54194
06:42:28|1.54194
06:42:29|1.54194
06:42:30|1.54194
06:42:30|1.54391
06:42:31|1.54391
06:42:32|1.54391
06:42:34|1.54391
06:42:34|1.5421
06:42:35|1.5421
06:42:37|1.5421
06:42:38|1.5421
06:42:38|1.5421
06:42:39|1.5421
06:42:41|1.5421
06:42:43|1.53976
06:42:44|1.53976
06:42:44|1.53976
06:42:45|1.53976
06:42:47|1.53976
06:42:48|1.53976
06:42:49|1.53976
06:42:50|1.53976
06:42:51|1.53976
06:42:52|1.53913
06:42:53|1.53913
06:42:54|1.53913
06:42:55|1.53913
06:42:56|1.53913
06:42:57|1.53913
06:42:58|1.53898
06:42:59|1.53885
06:43:00|1.53885
06:43:01|1.53885
06:43:02|1.53885
06:43:03|1.53885
06:43:04|1.53885
06:43:05|1.53885
06:43:06|1.53885
06:43:08|1.53885
06:43:09|1.53913
06:43:10|1.54
06:43:11|1.54
06:43:12|1.54
06:43:13|1.54
06:43:14|1.54
06:43:15|1.54
06:43:16|1.54
06:43:17|1.54
06:43:18|1.54
06:43:19|1.54
06:43:21|1.53993
06:43:22|1.53993
06:43:23|1.53993
06:43:24|1.53993
06:43:25|1.53993
06:43:26|1.53993
06:43:28|1.54
06:43:29|1.54
06:43:29|1.54
06:43:31|1.54
06:43:32|1.54
06:43:33|1.54
06:43:35|1.54025
06:43:36|1.54025
06:43:37|1.54025
06:43:38|1.54025
06:43:38|1.54025
06:43:40|1.54025
06:43:41|1.54025
06:43:43|1.5389
06:43:44|1.5389
06:43:44|1.54149
06:43:46|1.54149
06:43:47|1.54149
06:43:48|1.54149
06:43:49|1.54149
06:43:51|1.54149
06:43:52|1.54149
06:43:52|1.5384
06:43:53|1.54031
06:43:55|1.54031
06:43:56|1.54031
06:43:57|1.54031
06:43:58|1.54031
06:44:00|1.54031
06:44:00|1.54031
06:44:01|1.53992
06:44:02|1.53889
06:44:03|1.53839
06:44:04|1.53839
06:44:05|1.53839
06:44:06|1.53839
06:44:07|1.53839
06:44:08|1.53839
06:44:09|1.53839
06:44:11|1.53839
06:44:12|1.53839
06:44:13|1.53832
06:44:13|1.53908
06:44:15|1.53826
06:44:16|1.53826
06:44:17|1.53826
06:44:17|1.53826
06:44:19|1.53815
06:44:20|1.53815
06:44:21|1.53815
06:44:21|1.53815
06:44:23|1.53872
06:44:23|1.54342
06:44:25|1.54342
06:44:26|1.54342
06:44:27|1.54342
06:44:28|1.54342
06:44:30|1.54342
06:44:30|1.54342
06:44:31|1.54376
06:44:32|1.54376
06:44:33|1.54376
06:44:34|1.54376
06:44:35|1.54376
06:44:36|1.545
06:44:37|1.54531
06:44:38|1.54531
06:44:39|1.54531
06:44:40|1.54405
06:44:42|1.54405
06:44:43|1.54405
06:44:43|1.54405
06:44:45|1.54405
06:44:46|1.54405
06:44:47|1.54405
06:44:48|1.54405
06:44:49|1.54379
06:44:50|1.54379
06:44:51|1.54379
06:44:52|1.54379
06:44:53|1.54379
06:44:54|1.54379
06:44:55|1.54601
06:44:56|1.54641
06:44:56|1.54641
06:44:57|1.54691
06:44:59|1.54691
06:45:00|1.54691
06:45:00|1.54691
06:45:01|1.54691
06:45:02|1.54691
06:45:04|1.54795
06:45:05|1.54611
06:45:06|1.54611
06:45:07|1.54611
06:45:08|1.54919
06:45:09|1.54919
06:45:10|1.55
06:45:11|1.55183
06:45:13|1.55329
06:45:14|1.55393
06:45:15|1.55393
06:45:17|1.55313
06:45:18|1.55256
06:45:19|1.55256
06:45:20|1.55329
06:45:22|1.55076
06:45:23|1.55363
06:45:23|1.55363
06:45:25|1.55363
06:45:26|1.55363
06:45:27|1.55309
06:45:28|1.55309
06:45:29|1.55309
06:45:30|1.55262
06:45:31|1.55262
06:45:32|1.55198
06:45:33|1.55198
06:45:34|1.55198
06:45:35|1.55198
06:45:36|1.55198
06:45:36|1.55198
06:45:38|1.55198
06:45:39|1.55198
06:45:40|1.55198
06:45:41|1.54983
06:45:42|1.54981
06:45:43|1.54981
06:45:44|1.54981
06:45:45|1.54981
06:45:46|1.54795
06:45:47|1.54795
06:45:47|1.54795
06:45:49|1.54795
06:45:50|1.54795
06:45:50|1.54795
06:45:52|1.54795
06:45:53|1.54795
06:45:54|1.54795
06:45:54|1.54795
06:45:56|1.54957
06:45:57|1.54957
06:45:58|1.54957
06:45:59|1.54957
06:46:00|1.54957
06:46:01|1.54957
06:46:02|1.54957
06:46:04|1.54957
06:46:04|1.54957
06:46:06|1.54957
06:46:07|1.55052
06:46:08|1.55052
06:46:09|1.55052
06:46:10|1.54939
06:46:11|1.55052
06:46:12|1.55052
06:46:13|1.55052
06:46:14|1.55052
06:46:16|1.55052
06:46:16|1.55052
06:46:17|1.55052
06:46:18|1.55052
06:46:19|1.5497
06:46:20|1.54744
06:46:21|1.54744
06:46:23|1.54744
06:46:24|1.54744
06:46:25|1.54748
06:46:26|1.54902
06:46:27|1.54902
06:46:28|1.55015
06:46:29|1.55015
06:46:29|1.55015
06:46:31|1.55015
06:46:32|1.55015
06:46:33|1.55015
06:46:34|1.55015
06:46:35|1.55015
06:46:36|1.55015
06:46:37|1.54803
06:46:38|1.54803
06:46:39|1.54803
06:46:40|1.54803
06:46:41|1.54803
06:46:42|1.54803
06:46:44|1.54803
06:46:45|1.54803
06:46:46|1.54803
06:46:48|1.54612
06:46:48|1.54565
06:46:50|1.54458
06:46:52|1.54285
06:46:52|1.54234
06:46:53|1.54234
06:46:54|1.54234
06:46:55|1.54234
06:46:56|1.54431
06:46:57|1.54431
06:46:58|1.54431
06:46:59|1.54431
06:47:00|1.54431
06:47:01|1.54431
06:47:02|1.54431
06:47:03|1.54467
06:47:04|1.54431
06:47:05|1.54431
06:47:06|1.54431
06:47:08|1.54431
06:47:09|1.54431
06:47:10|1.54431
06:47:11|1.54431
06:47:13|1.54786
06:47:14|1.54786
06:47:15|1.54786
06:47:17|1.54786
06:47:18|1.54786
06:47:18|1.54786
06:47:19|1.54786
06:47:21|1.54786
06:47:22|1.54786
06:47:23|1.54786
06:47:24|1.54786
06:47:24|1.54658
06:47:26|1.54658
06:47:27|1.54658
06:47:28|1.54658
06:47:29|1.54642
06:47:31|1.54642
06:47:31|1.54642
06:47:33|1.54642
06:47:33|1.54538
06:47:34|1.54538
06:47:35|1.54538
06:47:36|1.54538
06:47:37|1.54538
06:47:39|1.54538
06:47:39|1.54538
06:47:40|1.54538
06:47:42|1.54538
06:47:43|1.54538
06:47:45|1.54538
06:47:45|1.54538
06:47:46|1.54538
06:47:47|1.54531
06:47:49|1.54531
06:47:50|1.54531
06:47:51|1.54531
06:47:53|1.54531
06:47:53|1.54531
06:47:55|1.54531
06:47:56|1.54531
06:47:57|1.54486
06:47:57|1.54486
06:47:59|1.54486
06:47:59|1.54486
06:48:01|1.54486
06:48:01|1.54486
06:48:02|1.54486
06:48:04|1.54486
06:48:04|1.54572
06:48:06|1.54575
06:48:06|1.54575
06:48:07|1.54575
06:48:09|1.54575
06:48:10|1.54575
06:48:11|1.54575
06:48:12|1.54575
06:48:14|1.54431
06:48:14|1.54431
06:48:16|1.54431
06:48:17|1.54431
06:48:17|1.54431
06:48:18|1.54431
06:48:20|1.54158
06:48:21|1.54158
06:48:22|1.54158
06:48:23|1.54158
06:48:24|1.54158
06:48:25|1.54158
06:48:26|1.54158
06:48:27|1.54158
06:48:28|1.54158
06:48:29|1.54158
06:48:30|1.54158
06:48:31|1.54158
06:48:32|1.54158
06:48:33|1.54158
06:48:34|1.54158
06:48:35|1.54148
06:48:36|1.54148
06:48:37|1.541
06:48:38|1.54081
06:48:39|1.54078
06:48:40|1.54035
06:48:41|1.54
06:48:42|1.53934
06:48:43|1.53912
06:48:45|1.53912
06:48:45|1.53912
06:48:47|1.53724
06:48:48|1.53615
06:48:48|1.53615
06:48:49|1.53615
06:48:50|1.53615
06:48:52|1.53542
06:48:52|1.53542
06:48:54|1.53615
06:48:55|1.53615
06:48:55|1.53615
06:48:56|1.53615
06:48:58|1.53615
06:48:59|1.53927
06:49:00|1.53927
06:49:01|1.5385
06:49:02|1.5385
06:49:03|1.53751
06:49:05|1.53751
06:49:05|1.53583
06:49:06|1.53583
06:49:07|1.53583
06:49:08|1.53504
06:49:09|1.53504
06:49:10|1.535
06:49:12|1.5343
06:49:12|1.53345
06:49:14|1.53304
06:49:15|1.53304
06:49:17|1.53122
06:49:17|1.53185
06:49:18|1.5326
06:49:19|1.53039
06:49:21|1.53039
06:49:21|1.53039
06:49:23|1.53039
06:49:24|1.53039
06:49:25|1.52826
06:49:26|1.52826
06:49:27|1.53054
06:49:28|1.53021
06:49:29|1.52826
06:49:30|1.52826
06:49:31|1.52826
06:49:32|1.52826
06:49:33|1.52826
06:49:34|1.52826
06:49:35|1.52826
06:49:36|1.52826
06:49:37|1.52826
06:49:38|1.52826
06:49:39|1.52826
06:49:40|1.5259
06:49:41|1.5259
06:49:42|1.5259
06:49:43|1.5259
06:49:44|1.5259
06:49:46|1.5259
06:49:47|1.52875
06:49:48|1.52875
06:49:49|1.52875
06:49:50|1.52875
06:49:51|1.52875
06:49:52|1.52875
06:49:53|1.52875
06:49:54|1.52875
06:49:55|1.52876
06:49:57|1.52876
06:49:58|1.52876
06:49:59|1.52876
06:49:59|1.52876
06:50:00|1.52876
06:50:02|1.52876
06:50:03|1.52876
06:50:03|1.52876
06:50:04|1.52802
06:50:05|1.52982
06:50:07|1.52982
06:50:08|1.52982
06:50:09|1.52982
06:50:09|1.527
06:50:11|1.527
06:50:11|1.527
06:50:12|1.52705
06:50:13|1.52705
06:50:15|1.52531
06:50:16|1.52421
06:50:18|1.52308
06:50:18|1.52313
06:50:20|1.52553
06:50:21|1.52553
06:50:22|1.52553
06:50:23|1.52553
06:50:24|1.52553
06:50:25|1.5227
06:50:26|1.52239
06:50:28|1.51976
06:50:28|1.516
06:50:29|1.51527
06:50:31|1.51787
06:50:32|1.51819
06:50:33|1.51846
06:50:34|1.51846
06:50:35|1.51787
06:50:36|1.51787
06:50:37|1.51998
06:50:38|1.51998
06:50:40|1.52301
06:50:41|1.52301
06:50:41|1.52301
06:50:42|1.52301
06:50:43|1.52344
06:50:45|1.52344
06:50:47|1.52294
06:50:48|1.52294
06:50:49|1.52357
06:50:50|1.52461
06:50:50|1.525
06:50:52|1.5238
06:50:54|1.52252
06:50:54|1.52252
06:50:55|1.52252
06:50:56|1.52252
06:50:57|1.52252
06:50:58|1.52252
06:50:59|1.52252
06:51:00|1.52252
06:51:01|1.52252
06:51:02|1.52551
06:51:03|1.52551
06:51:04|1.52589
06:51:06|1.52481
06:51:07|1.52481
06:51:08|1.52481
06:51:08|1.52425
06:51:10|1.52425
06:51:11|1.52425
06:51:12|1.52425
06:51:13|1.52425
06:51:14|1.52425
06:51:15|1.52425
06:51:15|1.52425
06:51:18|1.52425
06:51:19|1.52425
06:51:20|1.52425
06:51:21|1.52285
06:51:22|1.52285
06:51:24|1.52285
06:51:24|1.52285
06:51:25|1.52285
06:51:26|1.52334
06:51:27|1.52334
06:51:29|1.52334
06:51:30|1.52334
06:51:30|1.52334
06:51:31|1.52334
06:51:32|1.52285
06:51:34|1.52383
06:51:35|1.52383
06:51:36|1.52383
06:51:38|1.52081
06:51:38|1.52081
06:51:39|1.52081
06:51:40|1.52076
06:51:41|1.52076
06:51:42|1.52076
06:51:43|1.52002
06:51:44|1.52002
06:51:45|1.52009
06:51:47|1.52052
06:51:48|1.52052
06:51:48|1.52052
06:51:49|1.52052
06:51:52|1.52052
06:51:52|1.52052
06:51:53|1.52204
06:51:54|1.52204
06:51:56|1.52204
06:51:57|1.52204
06:51:58|1.52204
06:52:00|1.52204
06:52:00|1.52204
06:52:01|1.52459
06:52:02|1.52459
06:52:03|1.52529
06:52:05|1.52534
06:52:06|1.52534
06:52:07|1.52534
06:52:08|1.52534
06:52:10|1.52534
06:52:10|1.52534
06:52:11|1.52504
06:52:12|1.52504
06:52:13|1.52504
06:52:14|1.52504
06:52:15|1.52504
06:52:16|1.52504
06:52:18|1.52504
06:52:19|1.52504
06:52:20|1.52454
06:52:22|1.52383
06:52:22|1.52383
06:52:23|1.5246
06:52:24|1.5246
06:52:25|1.5246
06:52:27|1.5246
06:52:27|1.5246
06:52:29|1.5246
06:52:30|1.5246
06:52:31|1.5246
06:52:32|1.5246
06:52:32|1.5246
06:52:34|1.5246
06:52:34|1.5246
06:52:36|1.5246
06:52:37|1.5246
06:52:38|1.5246
06:52:39|1.5246
06:52:39|1.5246
06:52:41|1.52455
06:52:42|1.52097
06:52:43|1.52097
06:52:43|1.52097
06:52:45|1.52097
06:52:46|1.52097
06:52:46|1.52097
06:52:48|1.52097
06:52:49|1.5204
06:52:50|1.51992
06:52:51|1.52009
06:52:52|1.52009
06:52:53|1.52009
06:52:53|1.52009
06:52:55|1.52009
06:52:56|1.5192
06:52:57|1.5192
06:52:58|1.5192
06:52:59|1.5192
06:53:00|1.5192
06:53:01|1.52405
06:53:03|1.52405
06:53:03|1.52405
06:53:04|1.52405
06:53:06|1.52405
06:53:07|1.52405
06:53:08|1.52405
06:53:09|1.52399
06:53:10|1.52136
06:53:12|1.52136
06:53:12|1.52136
06:53:14|1.52136
06:53:14|1.52136
06:53:16|1.51867
06:53:16|1.51867
06:53:18|1.52195
06:53:19|1.52195
06:53:20|1.52195
06:53:21|1.52195
06:53:23|1.52011
06:53:24|1.52011
06:53:24|1.52011
06:53:26|1.52011
06:53:27|1.52011
06:53:27|1.52011
06:53:28|1.52011
06:53:29|1.52011
06:53:31|1.51937
06:53:32|1.51937
06:53:33|1.51937
06:53:34|1.51937
06:53:35|1.51937
06:53:36|1.52
06:53:37|1.52
06:53:38|1.52
06:53:39|1.52
06:53:40|1.52
06:53:41|1.52
06:53:42|1.52
06:53:43|1.52
06:53:44|1.52
06:53:45|1.52
06:53:46|1.52
06:53:47|1.52
06:53:48|1.52
06:53:49|1.52
06:53:51|1.52
06:53:52|1.52
06:53:54|1.52
06:53:55|1.52
06:53:56|1.52
06:53:57|1.52
06:53:58|1.52
06:53:59|1.52
06:54:00|1.52
06:54:02|1.52
06:54:03|1.52
06:54:05|1.52
06:54:06|1.52
06:54:07|1.52
06:54:08|1.52072
06:54:09|1.52072
06:54:10|1.52358
06:54:11|1.52358
06:54:12|1.52293
06:54:13|1.52251
06:54:14|1.52251
06:54:15|1.52251
06:54:16|1.52251
06:54:18|1.52251
06:54:19|1.52251
06:54:21|1.52251
06:54:21|1.52251
06:54:22|1.52251
06:54:23|1.52381
06:54:25|1.52381
06:54:25|1.52381
06:54:26|1.52452
06:54:27|1.52452
06:54:28|1.52468
06:54:29|1.52468
06:54:30|1.52468
06:54:32|1.52468
06:54:32|1.52468
06:54:34|1.52468
06:54:35|1.52511
06:54:36|1.52588
06:54:37|1.52531
06:54:38|1.52519
06:54:39|1.52519
06:54:40|1.52588
06:54:41|1.52588
06:54:42|1.52588
06:54:42|1.52581
06:54:44|1.52588
06:54:45|1.52588
06:54:46|1.52588
06:54:48|1.52588
06:54:48|1.52382
06:54:49|1.52413
06:54:50|1.52413
06:54:52|1.52413
06:54:53|1.52413
06:54:54|1.52413
06:54:55|1.52413
06:54:56|1.52413
06:54:57|1.52413
06:54:58|1.52413
06:54:59|1.52413
06:55:00|1.52413
06:55:01|1.52413
06:55:02|1.52413
06:55:03|1.52413
06:55:04|1.52413
06:55:04|1.52377
06:55:05|1.52377
06:55:08|1.52382
06:55:08|1.52382
06:55:09|1.52382
06:55:10|1.52588
06:55:11|1.52588
06:55:12|1.52897
06:55:13|1.52989
06:55:14|1.53112
06:55:15|1.53335
06:55:16|1.53631
06:55:17|1.53387
06:55:18|1.53387
06:55:19|1.53387
06:55:20|1.53612
06:55:22|1.53612
06:55:24|1.53612
06:55:25|1.53507
06:55:26|1.53507
06:55:28|1.53102
06:55:28|1.53102
06:55:29|1.53111
06:55:31|1.53083
06:55:32|1.53083
06:55:33|1.53083
06:55:34|1.53083
06:55:34|1.53083
06:55:35|1.53083
06:55:36|1.53083
06:55:37|1.53254
06:55:38|1.53254
06:55:40|1.53254
06:55:41|1.53254
06:55:42|1.53125
06:55:42|1.53125
06:55:43|1.52946
06:55:44|1.52946
06:55:45|1.52946
06:55:46|1.52946
06:55:47|1.52946
06:55:48|1.52946
06:55:50|1.52946
06:55:51|1.52946
06:55:52|1.52946
06:55:53|1.52933
06:55:54|1.52933
06:55:56|1.52933
06:55:57|1.52933
06:55:58|1.52933
06:55:59|1.52933
06:56:00|1.52933
06:56:01|1.53172
06:56:02|1.53172
06:56:03|1.53172
06:56:04|1.53254
06:56:05|1.53254
06:56:06|1.53254
06:56:07|1.53254
06:56:08|1.53254
06:56:09|1.53254
06:56:10|1.53254
06:56:12|1.53442
06:56:13|1.53442
06:56:14|1.53442
06:56:15|1.53401
06:56:16|1.53401
06:56:17|1.53401
06:56:18|1.53401
06:56:19|1.53401
06:56:20|1.53503
06:56:21|1.53619
06:56:22|1.537
06:56:24|1.54
06:56:25|1.53874
06:56:26|1.53874
06:56:27|1.53874
06:56:29|1.53874
06:56:29|1.53925
06:56:31|1.53925
06:56:32|1.53925
06:56:33|1.53594
06:56:33|1.53594
06:56:35|1.53594
06:56:36|1.53594
06:56:37|1.53594
06:56:37|1.53594
06:56:39|1.53594
06:56:39|1.53594
06:56:40|1.53966
06:56:41|1.54
06:56:42|1.54107
06:56:44|1.54061
06:56:46|1.5392
06:56:46|1.53765
06:56:47|1.53765
06:56:48|1.53618
06:56:49|1.53504
06:56:50|1.53504
06:56:51|1.53432
06:56:52|1.53432
06:56:53|1.53432
06:56:54|1.53432
06:56:55|1.53417
06:56:57|1.53417
06:56:58|1.53277
06:56:58|1.53247
06:57:00|1.53326
06:57:01|1.53326
06:57:01|1.53326
06:57:03|1.53326
06:57:04|1.53326
06:57:05|1.53326
06:57:06|1.53326
06:57:07|1.53326
06:57:08|1.53134
06:57:09|1.53061
06:57:11|1.52976
06:57:12|1.52969
06:57:13|1.52784
06:57:13|1.52784
06:57:14|1.52784
06:57:15|1.52782
06:57:17|1.53106
06:57:18|1.53106
06:57:18|1.53334
06:57:19|1.53501
06:57:21|1.53501
06:57:22|1.53501
06:57:23|1.53501
06:57:24|1.53499
06:57:25|1.53501
06:57:26|1.53543
06:57:27|1.53543
06:57:29|1.53543
06:57:30|1.53543
06:57:31|1.53543
06:57:32|1.53543
06:57:33|1.53543
06:57:34|1.53543
06:57:35|1.53543
06:57:37|1.53543
06:57:37|1.53543
06:57:39|1.53543
06:57:39|1.53543
06:57:40|1.53543
06:57:42|1.53543
06:57:42|1.53254
06:57:43|1.53254
06:57:45|1.53394
06:57:45|1.53469
06:57:47|1.53249
06:57:48|1.53249
06:57:48|1.53249
06:57:49|1.53249
06:57:51|1.53249
06:57:51|1.53249
06:57:53|1.53249
06:57:54|1.53249
06:57:55|1.53249
06:57:57|1.53249
06:57:57|1.53249
06:57:59|1.53249
06:58:00|1.53249
06:58:02|1.5327
06:58:02|1.5325
06:58:04|1.5325
06:58:05|1.5325
06:58:06|1.5325
06:58:06|1.5325
06:58:08|1.5325
06:58:08|1.5325
06:58:09|1.5325
06:58:11|1.5325
06:58:12|1.5325
06:58:13|1.5325
06:58:13|1.5325
06:58:14|1.5325
06:58:15|1.5325
06:58:16|1.5325
06:58:17|1.5325
06:58:18|1.5325
06:58:19|1.5325
06:58:20|1.5325
06:58:22|1.5325
06:58:23|1.5325
06:58:25|1.5325
06:58:26|1.5325
06:58:26|1.5325
06:58:28|1.5325
06:58:29|1.5325
06:58:29|1.5325
06:58:30|1.5325
06:58:32|1.5325
06:58:33|1.5325
06:58:34|1.5325
06:58:35|1.5325
06:58:36|1.53311
06:58:37|1.53311
06:58:38|1.53311
06:58:39|1.53486
06:58:40|1.53486
06:58:41|1.53615
06:58:42|1.5384
06:58:43|1.53862
06:58:44|1.53925
06:58:45|1.53824
06:58:46|1.53835
06:58:47|1.53835
06:58:48|1.53861
06:58:50|1.53861
06:58:52|1.53861
06:58:52|1.53861
06:58:54|1.53863
06:58:55|1.53863
06:58:56|1.53863
06:58:57|1.53863
06:58:58|1.53931
06:58:59|1.53863
06:58:59|1.53912
06:59:02|1.53912
06:59:02|1.53912
06:59:03|1.53912
06:59:04|1.53912
06:59:05|1.53912
06:59:06|1.53912
06:59:07|1.53912
06:59:08|1.53788
06:59:09|1.53788
06:59:10|1.53788
06:59:11|1.53788
06:59:12|1.53662
06:59:13|1.53662
06:59:14|1.53662
06:59:15|1.53662
06:59:16|1.53662
06:59:17|1.53662
06:59:18|1.53662
06:59:20|1.53662
06:59:21|1.53662
06:59:21|1.53662
06:59:23|1.53662
06:59:25|1.53715
06:59:25|1.53715
06:59:26|1.53715
06:59:28|1.53905
06:59:29|1.53905
06:59:30|1.53905
06:59:32|1.53912
06:59:32|1.54
06:59:33|1.54176
06:59:34|1.53969
06:59:35|1.53969
06:59:36|1.53969
06:59:38|1.53969
06:59:40|1.53979
06:59:40|1.53979
06:59:41|1.53979
06:59:42|1.53979
06:59:43|1.53979
06:59:44|1.53979
06:59:45|1.53979
06:59:46|1.53979
06:59:47|1.53979
06:59:48|1.53979
06:59:49|1.53983
06:59:50|1.53983
06:59:51|1.53983
06:59:52|1.53983
06:59:53|1.53615
06:59:54|1.53616
06:59:56|1.53616
06:59:57|1.53616
06:59:59|1.53616
06:59:59|1.53385
07:00:00|1.53306
07:00:02|1.53355
07:00:03|1.53355
07:00:03|1.53355
07:00:05|1.53355
07:00:07|1.53355
07:00:07|1.53355
07:00:08|1.53355
07:00:09|1.53355
07:00:10|1.53355
07:00:11|1.53355
07:00:12|1.53355
07:00:13|1.53355
07:00:14|1.53355
07:00:15|1.53355
07:00:16|1.53355
07:00:17|1.53477
07:00:18|1.53477
07:00:19|1.53477
07:00:21|1.53477
07:00:22|1.53477
07:00:23|1.53477
07:00:24|1.53477
07:00:26|1.53477
07:00:27|1.53477
07:00:29|1.53477
07:00:30|1.53477
07:00:32|1.53931
07:00:32|1.53931
07:00:33|1.53931
07:00:34|1.53931
07:00:35|1.54
07:00:36|1.54
07:00:37|1.54
07:00:38|1.54
07:00:39|1.53909
07:00:41|1.53909
07:00:42|1.53909
07:00:43|1.53793
07:00:44|1.53793
07:00:45|1.53793
07:00:46|1.53793
07:00:47|1.53726
07:00:48|1.53717
07:00:48|1.5371
07:00:51|1.5371
07:00:51|1.5371
07:00:52|1.5371
07:00:53|1.53715
07:00:54|1.53418
07:00:56|1.53303
07:00:58|1.53303
07:00:59|1.53303
07:00:59|1.53303
07:01:01|1.53341
07:01:02|1.5317
07:01:03|1.52991
07:01:04|1.52899
07:01:05|1.5287
07:01:06|1.52793
07:01:07|1.52793
07:01:08|1.52793
07:01:09|1.52793
07:01:10|1.52793
07:01:11|1.52793
07:01:11|1.52793
07:01:13|1.52793
07:01:14|1.53048
07:01:15|1.53048
07:01:16|1.53048
07:01:17|1.5315
07:01:18|1.5315
07:01:19|1.5315
07:01:20|1.5315
07:01:22|1.5315
07:01:22|1.5315
07:01:23|1.5315
07:01:24|1.535
07:01:26|1.535
07:01:28|1.53552
07:01:29|1.53783
07:01:30|1.539
07:01:31|1.539
07:01:32|1.539
07:01:33|1.539
07:01:35|1.53782
07:01:35|1.53782
07:01:37|1.53722
07:01:38|1.5371
07:01:39|1.53598
07:01:40|1.53598
07:01:41|1.53598
07:01:43|1.53598
07:01:44|1.53549
07:01:45|1.53549
07:01:45|1.53664
07:01:46|1.53664
07:01:48|1.53664
07:01:49|1.53724
07:01:49|1.53881
07:01:51|1.53881
07:01:52|1.53881
07:01:53|1.53881
07:01:54|1.53881
07:01:54|1.53881
07:01:55|1.53881
07:01:57|1.53711
07:01:58|1.53711
07:01:59|1.53711
07:02:00|1.53711
07:02:02|1.53711
07:02:03|1.53711
07:02:04|1.53711
07:02:04|1.5394
07:02:05|1.54081
07:02:07|1.54082
07:02:08|1.54128
07:02:09|1.54128
07:02:09|1.54128
07:02:11|1.54069
07:02:11|1.54069
07:02:13|1.54069
07:02:14|1.54
07:02:15|1.54
07:02:16|1.53915
07:02:16|1.53915
07:02:18|1.53915
07:02:18|1.53915
07:02:20|1.53915
07:02:20|1.53915
07:02:21|1.53915
07:02:23|1.53915
07:02:24|1.53915
07:02:25|1.53915
07:02:25|1.53861
07:02:27|1.53861
07:02:28|1.539
07:02:29|1.54
07:02:29|1.54
07:02:31|1.54
07:02:32|1.54
07:02:33|1.54
07:02:34|1.54
07:02:35|1.54
07:02:36|1.54
07:02:37|1.54
07:02:38|1.54
07:02:39|1.53934
07:02:41|1.54095
07:02:42|1.54095
07:02:42|1.5371
07:02:43|1.53585
07:02:45|1.537
07:02:45|1.537
07:02:46|1.537
07:02:48|1.537
07:02:48|1.537
07:02:50|1.537
07:02:51|1.53896
07:02:52|1.53896
07:02:53|1.53896
07:02:54|1.53896
07:02:55|1.53896
07:02:56|1.53896
07:02:57|1.53896
07:02:58|1.54202
07:02:59|1.5404
07:03:01|1.5404
07:03:01|1.5404
07:03:03|1.53999
07:03:04|1.54237
07:03:06|1.54287
07:03:07|1.54106
07:03:08|1.54106
07:03:09|1.54106
07:03:10|1.54106
07:03:11|1.5431
07:03:12|1.54343
07:03:13|1.54531
07:03:14|1.54531
07:03:15|1.54531
07:03:16|1.54531
07:03:17|1.54531
07:03:18|1.54416
07:03:19|1.54479
07:03:20|1.54479
07:03:21|1.54384
07:03:22|1.54351
07:03:23|1.54217
07:03:24|1.54209
07:03:25|1.54058
07:03:26|1.54356
07:03:27|1.54356
07:03:28|1.54356
07:03:29|1.54234
07:03:30|1.54234
07:03:31|1.54234
07:03:32|1.54234
07:03:33|1.54234
07:03:34|1.5427
07:03:35|1.5427
07:03:36|1.5411
07:03:37|1.54331
07:03:38|1.54331
07:03:39|1.54331
07:03:40|1.54441
07:03:41|1.54441
07:03:42|1.54441
07:03:43|1.54441
07:03:44|1.54441
07:03:45|1.54441
07:03:46|1.54441
07:03:47|1.54441
07:03:48|1.54322
07:03:49|1.54322
07:03:50|1.54322
07:03:51|1.54322
07:03:52|1.54322
07:03:53|1.54322
07:03:54|1.54473
07:03:55|1.54473
07:03:56|1.54474
07:03:58|1.54474
07:03:59|1.54474
07:04:00|1.54474
07:04:00|1.54474
07:04:01|1.54474
07:04:03|1.54474
07:04:04|1.54474
07:04:06|1.54474
07:04:07|1.54474
07:04:08|1.54474
07:04:09|1.54474
07:04:10|1.54474
07:04:11|1.54474
07:04:12|1.54474
07:04:13|1.54474
07:04:14|1.54474
07:04:15|1.547
07:04:16|1.54626
07:04:17|1.54686
07:04:18|1.54867
07:04:19|1.5488
07:04:20|1.54883
07:04:21|1.54921
07:04:22|1.55025
07:04:23|1.55052
07:04:24|1.55223
07:04:25|1.55223
07:04:26|1.55279
07:04:27|1.55279
07:04:28|1.553
07:04:29|1.55329
07:04:30|1.55364
07:04:32|1.55414
07:04:32|1.55517
07:04:34|1.55605
07:04:34|1.55776
07:04:36|1.55673
07:04:37|1.5568
07:04:38|1.55849
07:04:38|1.55894
07:04:39|1.55933
07:04:40|1.55957
07:04:42|1.55848
07:04:43|1.55848
07:04:43|1.55755
07:04:45|1.55755
07:04:45|1.55757
07:04:46|1.55757
07:04:47|1.55757
07:04:49|1.55355
07:04:49|1.55297
07:04:50|1.55266
07:04:51|1.55007
07:04:52|1.55007
07:04:53|1.55297
07:04:54|1.55297
07:04:55|1.55205
07:04:57|1.54824
07:04:58|1.54737
07:04:59|1.54737
07:05:00|1.54945
07:05:02|1.54945
07:05:03|1.54945
07:05:04|1.54945
07:05:04|1.54945
07:05:06|1.55289
07:05:07|1.55289
07:05:09|1.55357
07:05:10|1.55357
07:05:11|1.55141
07:05:12|1.55141
07:05:13|1.55198
07:05:14|1.55198
07:05:15|1.55131
07:05:16|1.55131
07:05:17|1.55131
07:05:18|1.55131
07:05:19|1.55131
07:05:20|1.55035
07:05:21|1.54815
07:05:22|1.54913
07:05:23|1.54685
07:05:24|1.54846
07:05:25|1.54846
07:05:27|1.5455
07:05:27|1.5455
07:05:29|1.54699
07:05:30|1.54816
07:05:32|1.54844
07:05:33|1.54844
07:05:34|1.54844
07:05:34|1.54844
07:05:35|1.54931
07:05:37|1.54931
07:05:38|1.54931
07:05:39|1.54931
07:05:40|1.54766
07:05:41|1.54766
07:05:43|1.54766
07:05:44|1.54766
07:05:44|1.54766
07:05:46|1.54766
07:05:46|1.54766
07:05:48|1.54766
07:05:48|1.54766
07:05:49|1.54766
07:05:51|1.54766
07:05:51|1.54766
07:05:52|1.54766
07:05:54|1.54766
07:05:55|1.54766
07:05:56|1.54766
07:05:56|1.5493
07:05:58|1.5493
07:05:59|1.5493
07:05:59|1.5493
07:06:01|1.5493
07:06:02|1.5493
07:06:03|1.5493
07:06:05|1.5493
07:06:06|1.5493
07:06:07|1.5493
07:06:08|1.54849
07:06:09|1.54849
07:06:10|1.54849
07:06:11|1.54849
07:06:12|1.54849
07:06:13|1.54848
07:06:14|1.54848
07:06:15|1.54848
07:06:16|1.54848
07:06:18|1.54665
07:06:18|1.54665
07:06:19|1.54665
07:06:21|1.54665
07:06:21|1.5472
07:06:23|1.5472
07:06:23|1.5472
07:06:24|1.5472
07:06:26|1.5472
07:06:27|1.5472
07:06:27|1.5472
07:06:28|1.54601
07:06:29|1.54601
07:06:31|1.54541
07:06:32|1.54509
07:06:34|1.54509
07:06:35|1.54509
07:06:35|1.54509
07:06:36|1.54509
07:06:38|1.54509
07:06:39|1.54509
07:06:40|1.54509
07:06:41|1.54509
07:06:42|1.54509
07:06:43|1.54472
07:06:44|1.54472
07:06:45|1.54472
07:06:47|1.54472
07:06:48|1.54472
07:06:49|1.54318
07:06:50|1.54318
07:06:51|1.54472
07:06:51|1.54472
07:06:53|1.54472
07:06:54|1.54472
07:06:54|1.54509
07:06:56|1.54509
07:06:57|1.54509
07:06:58|1.54509
07:06:59|1.54509
07:07:00|1.54509
07:07:01|1.54509
07:07:02|1.54509
07:07:03|1.54509
07:07:05|1.5481
07:07:06|1.5481
07:07:07|1.5481
07:07:08|1.5481
07:07:09|1.5481
07:07:10|1.5481
07:07:11|1.5481
07:07:12|1.5481
07:07:13|1.5481
07:07:14|1.5481
07:07:15|1.5481
07:07:16|1.5481
07:07:17|1.5481
07:07:18|1.5481
07:07:19|1.5481
07:07:20|1.5481
07:07:21|1.5481
07:07:22|1.5481
07:07:23|1.5481
07:07:24|1.5481
07:07:25|1.5481
07:07:26|1.5481
07:07:27|1.5481
07:07:29|1.54739
07:07:31|1.54668
07:07:31|1.54668
07:07:32|1.54668
07:07:34|1.54668
07:07:36|1.54668
07:07:36|1.54668
07:07:37|1.54668
07:07:38|1.54668
07:07:39|1.54668
07:07:40|1.54668
07:07:41|1.54613
07:07:43|1.54575
07:07:43|1.54416
07:07:44|1.54456
07:07:46|1.54456
07:07:47|1.54456
07:07:47|1.54302
07:07:50|1.54302
07:07:50|1.54302
07:07:51|1.54302
07:07:52|1.54302
07:07:53|1.54302
07:07:54|1.54302
07:07:55|1.54302
07:07:56|1.54319
07:07:57|1.54319
07:07:58|1.54319
07:07:59|1.54369
07:08:00|1.54369
07:08:01|1.54369
07:08:03|1.54369
07:08:05|1.54369
07:08:05|1.54369
07:08:06|1.54369
07:08:07|1.54369
07:08:08|1.54369
07:08:09|1.54369
07:08:10|1.5425
07:08:11|1.5425
07:08:12|1.5425
07:08:13|1.5425
07:08:14|1.5425
07:08:16|1.5425
07:08:17|1.5425
07:08:18|1.5425
07:08:18|1.54193
07:08:20|1.5425
07:08:21|1.54148
07:08:22|1.54148
07:08:22|1.54127
07:08:24|1.53884
07:08:26|1.53757
07:08:26|1.53757
07:08:27|1.53757
07:08:29|1.53983
07:08:30|1.53983
07:08:31|1.54158
07:08:31|1.54158
07:08:34|1.54158
07:08:35|1.54015
07:08:37|1.54015
07:08:38|1.54015
07:08:38|1.54015
07:08:41|1.54015
07:08:41|1.54015
07:08:42|1.54015
07:08:43|1.54015
07:08:45|1.54158
07:08:47|1.54158
07:08:47|1.54158
07:08:48|1.54158
07:08:49|1.54158
07:08:50|1.54158
07:08:51|1.54015
07:08:52|1.54015
07:08:54|1.54015
07:08:54|1.54015
07:08:56|1.54015
07:08:57|1.54015
07:08:57|1.54015
07:08:59|1.54015
07:08:59|1.54015
07:09:01|1.54015
07:09:01|1.54015
07:09:03|1.54179
07:09:04|1.53981
07:09:04|1.53981
07:09:06|1.53981
07:09:08|1.53686
07:09:08|1.53686
07:09:09|1.53686
07:09:10|1.53686
07:09:11|1.53686
07:09:12|1.53686
07:09:14|1.5366
07:09:15|1.537
07:09:16|1.53656
07:09:17|1.53656
07:09:18|1.53629
07:09:19|1.53629
07:09:20|1.53629
07:09:21|1.53629
07:09:22|1.53629
07:09:23|1.53819
07:09:23|1.53819
07:09:25|1.53819
07:09:26|1.53819
07:09:27|1.53819
07:09:28|1.53692
07:09:28|1.53887
07:09:30|1.53887
07:09:30|1.53887
07:09:33|1.53887
07:09:34|1.53887
07:09:35|1.53887
07:09:37|1.53797
07:09:37|1.53797
07:09:38|1.53797
07:09:39|1.53797
07:09:40|1.53797
07:09:42|1.53797
07:09:44|1.53797
07:09:45|1.53797
07:09:46|1.53797
07:09:47|1.53902
07:09:48|1.53902
07:09:50|1.53902
07:09:51|1.53902
07:09:52|1.53902
07:09:53|1.53902
07:09:54|1.53902
07:09:55|1.53902
07:09:56|1.53902
07:09:57|1.54076
07:09:58|1.54076
07:09:59|1.5411
07:10:00|1.54188
07:10:01|1.54188
07:10:02|1.54188
07:10:04|1.54024
07:10:04|1.54024
07:10:06|1.54024
07:10:07|1.54024
07:10:08|1.54024
07:10:09|1.54024
07:10:10|1.54024
07:10:11|1.54024
07:10:12|1.54024
07:10:14|1.54181
07:10:14|1.54181
07:10:15|1.54181
07:10:17|1.54181
07:10:18|1.54181
07:10:18|1.54181
07:10:20|1.54234
07:10:20|1.54234
07:10:22|1.54234
07:10:22|1.54234
07:10:24|1.54234
07:10:25|1.54234
07:10:26|1.54234
07:10:27|1.54234
07:10:28|1.54234
07:10:29|1.54234
07:10:30|1.54234
07:10:31|1.54234
07:10:33|1.54234
07:10:33|1.54234
07:10:35|1.54234
07:10:36|1.54234
07:10:37|1.54234
07:10:38|1.54234
07:10:40|1.54234
07:10:41|1.54234
07:10:41|1.54234
07:10:42|1.54234
07:10:43|1.54234
07:10:45|1.54234
07:10:45|1.54234
07:10:47|1.54234
07:10:47|1.54234
07:10:49|1.54234
07:10:50|1.54234
07:10:51|1.54417
07:10:52|1.54464
07:10:53|1.54557
07:10:54|1.5466
07:10:55|1.54735
07:10:56|1.54735
07:10:57|1.54916
07:10:58|1.54916
07:10:59|1.54916
07:11:01|1.54979
07:11:01|1.5505
07:11:02|1.5505
07:11:03|1.5505
07:11:05|1.54851
07:11:06|1.55061
07:11:07|1.55029
07:11:08|1.54659
07:11:09|1.54659
07:11:10|1.54659
07:11:11|1.54659
07:11:12|1.54659
07:11:13|1.54659
07:11:14|1.54605
07:11:15|1.54605
07:11:16|1.54605
07:11:17|1.54605
07:11:18|1.54605
07:11:19|1.54605
07:11:20|1.54845
07:11:21|1.54845
07:11:22|1.54845
07:11:23|1.54845
07:11:24|1.54845
07:11:25|1.54845
07:11:26|1.54689
07:11:27|1.54689
07:11:28|1.54689
07:11:29|1.54689
07:11:30|1.54689
07:11:31|1.54689
07:11:32|1.54689
07:11:33|1.54689
07:11:34|1.54689
07:11:35|1.54689
07:11:36|1.54689
07:11:38|1.54689
07:11:39|1.54891
07:11:40|1.54891
07:11:41|1.54891
07:11:42|1.54891
07:11:43|1.54891
07:11:44|1.54744
07:11:45|1.54744
07:11:46|1.54744
07:11:47|1.54744
07:11:48|1.54744
07:11:49|1.54744
07:11:50|1.54874
07:11:51|1.54729
07:11:52|1.54729
07:11:53|1.54737
07:11:54|1.54737
07:11:55|1.54737
07:11:56|1.54737
07:11:58|1.54737
07:11:58|1.54737
07:12:00|1.54721
07:12:00|1.54721
07:12:02|1.54891
07:12:03|1.54891
07:12:03|1.54891
07:12:05|1.54891
07:12:06|1.54891
07:12:07|1.54891
07:12:09|1.54891
07:12:10|1.54891
07:12:11|1.54823
07:12:12|1.54823
07:12:13|1.54823
07:12:14|1.54625
07:12:15|1.54625
07:12:17|1.54625
07:12:18|1.54625
07:12:19|1.54625
07:12:19|1.54625
07:12:21|1.54625
07:12:22|1.54625
07:12:23|1.54625
07:12:24|1.54625
07:12:25|1.54625
07:12:26|1.54625
07:12:27|1.54625
07:12:28|1.54625
07:12:29|1.54862
07:12:30|1.54862
07:12:31|1.54862
07:12:33|1.54862
07:12:33|1.54862
07:12:34|1.54862
07:12:35|1.54862
07:12:37|1.54862
07:12:39|1.54862
07:12:40|1.54862
07:12:41|1.54973
07:12:42|1.54973
07:12:43|1.54862
07:12:44|1.54862
07:12:45|1.54862
07:12:47|1.54862
07:12:47|1.54869
07:12:48|1.54869
07:12:49|1.54869
07:12:50|1.54759
07:12:51|1.54759
07:12:52|1.54759
07:12:53|1.54759
07:12:54|1.54759
07:12:55|1.54759
07:12:56|1.54759
07:12:57|1.54759
07:12:58|1.54759
07:12:59|1.54759
07:13:00|1.54759
07:13:01|1.54759
07:13:02|1.54759
07:13:04|1.54759
07:13:05|1.54759
07:13:05|1.54759
07:13:06|1.54759
07:13:09|1.54759
07:13:10|1.55
07:13:11|1.55
07:13:11|1.5505
07:13:12|1.5505
07:13:14|1.5505
07:13:15|1.5505
07:13:15|1.5505
07:13:16|1.5505
07:13:18|1.5505
07:13:19|1.5505
07:13:20|1.5505
07:13:21|1.55066
07:13:22|1.55066
07:13:23|1.55073
07:13:23|1.55073
07:13:24|1.5505
07:13:26|1.5505
07:13:27|1.5505
07:13:28|1.5505
07:13:29|1.5505
07:13:30|1.5505
07:13:30|1.5505
07:13:31|1.5505
07:13:32|1.5505
07:13:34|1.55093
07:13:35|1.5498
07:13:35|1.5498
07:13:36|1.55082
07:13:39|1.55081
07:13:40|1.55081
07:13:41|1.55081
07:13:42|1.55081
07:13:43|1.55081
07:13:43|1.55081
07:13:45|1.55081
07:13:46|1.55081
07:13:47|1.55081
07:13:48|1.55081
07:13:49|1.5487
07:13:50|1.5487
07:13:51|1.5487
07:13:52|1.5487
07:13:53|1.5487
07:13:55|1.5487
07:13:55|1.5487
07:13:56|1.5487
07:13:57|1.5487
07:13:58|1.5487
07:13:59|1.5487
07:14:00|1.5487
07:14:01|1.5487
07:14:02|1.54809
07:14:03|1.54809
07:14:04|1.54809
07:14:05|1.54809
07:14:06|1.54809
07:14:07|1.54723
07:14:08|1.54809
07:14:10|1.5481
07:14:12|1.54834
07:14:12|1.54834
07:14:13|1.54835
07:14:14|1.54835
07:14:16|1.54835
07:14:17|1.54835
07:14:19|1.54835
07:14:19|1.54835
07:14:20|1.54835
07:14:21|1.54835
07:14:23|1.54835
07:14:24|1.54835
07:14:24|1.54835
07:14:26|1.54835
07:14:27|1.54835
07:14:29|1.54755
07:14:29|1.54755
07:14:31|1.54755
07:14:32|1.54755
07:14:33|1.54755
07:14:34|1.54755
07:14:35|1.54755
07:14:36|1.54755
07:14:37|1.54755
07:14:38|1.54755
07:14:39|1.54755
07:14:40|1.54755
07:14:41|1.547
07:14:43|1.54651
07:14:43|1.54634
07:14:45|1.54634
07:14:47|1.54634
07:14:48|1.54634
07:14:48|1.54634
07:14:50|1.544
07:14:51|1.544
07:14:52|1.544
07:14:53|1.54577
07:14:54|1.54577
07:14:55|1.54577
07:14:56|1.54577
07:14:57|1.54384
07:14:58|1.54384
07:15:00|1.5432
07:15:01|1.5432
07:15:01|1.5432
07:15:02|1.5432
07:15:03|1.5432
07:15:04|1.53912
07:15:05|1.53912
07:15:07|1.538
07:15:07|1.538
07:15:09|1.53898
07:15:10|1.53898
07:15:12|1.53902
07:15:12|1.539
07:15:14|1.539
07:15:15|1.53898
07:15:16|1.5399
07:15:17|1.54098
07:15:18|1.54362
07:15:19|1.54362
07:15:19|1.54362
07:15:21|1.54362
07:15:22|1.54608
07:15:23|1.54608
07:15:24|1.54608
07:15:26|1.54608
07:15:26|1.54608
07:15:27|1.54608
07:15:29|1.54608
07:15:30|1.54641
07:15:31|1.54641
07:15:32|1.54641
07:15:33|1.54482
07:15:33|1.54482
07:15:35|1.54458
07:15:36|1.54458
07:15:37|1.54458
07:15:37|1.54793
07:15:38|1.54793
07:15:40|1.54734
07:15:41|1.54572
07:15:41|1.54852
07:15:42|1.54834
07:15:44|1.54737
07:15:44|1.54793
07:15:45|1.54886
07:15:47|1.549
07:15:48|1.549
07:15:49|1.549
07:15:50|1.549
07:15:51|1.549
07:15:52|1.5492
07:15:53|1.5492
07:15:54|1.54862
07:15:55|1.54862
07:15:56|1.54862
07:15:57|1.54786
07:15:59|1.549
07:15:59|1.549
07:16:01|1.54959
07:16:02|1.54959
07:16:03|1.54959
07:16:05|1.55
07:16:06|1.54607
07:16:07|1.54584
07:16:07|1.54584
07:16:09|1.54739
07:16:09|1.54739
07:16:10|1.54739
07:16:11|1.54739
07:16:12|1.54739
07:16:13|1.54739
07:16:15|1.54739
07:16:16|1.54739
07:16:17|1.54739
07:16:18|1.54739
07:16:19|1.54616
07:16:21|1.54999
07:16:21|1.54999
07:16:22|1.54999
07:16:24|1.55002
07:16:25|1.55093
07:16:26|1.55156
07:16:27|1.55185
07:16:28|1.552
07:16:29|1.55147
07:16:30|1.54917
07:16:31|1.55112
07:16:32|1.55112
07:16:33|1.55112
07:16:34|1.55147
07:16:35|1.55093
07:16:36|1.5524
07:16:37|1.5524
07:16:38|1.5524
07:16:39|1.55279
07:16:40|1.55279
07:16:42|1.55279
07:16:42|1.55314
07:16:44|1.55432
07:16:44|1.55494
07:16:46|1.55669
07:16:47|1.55692
07:16:47|1.55765
07:16:48|1.55853
07:16:50|1.55816
07:16:51|1.55918
07:16:52|1.56222
07:16:53|1.56284
07:16:53|1.56284
07:16:55|1.56211
07:16:56|1.56031
07:16:57|1.56226
07:16:58|1.56226
07:16:59|1.55986
07:16:59|1.56067
07:17:00|1.56226
07:17:02|1.56111
07:17:03|1.55979
07:17:03|1.5579
07:17:05|1.55573
07:17:06|1.55486
07:17:07|1.55622
07:17:07|1.55845
07:17:08|1.55864
07:17:10|1.55864
07:17:11|1.55864
07:17:13|1.55864
07:17:14|1.55864
07:17:15|1.55864
07:17:17|1.55844
07:17:17|1.55844
07:17:19|1.55665
07:17:20|1.55699
07:17:20|1.55641
07:17:22|1.5586
07:17:22|1.5586
07:17:24|1.5586
07:17:25|1.5586
07:17:25|1.5586
07:17:26|1.5586
07:17:27|1.5586
07:17:28|1.55864
07:17:29|1.56004
07:17:31|1.56004
07:17:31|1.5586
07:17:32|1.5586
07:17:34|1.5586
07:17:35|1.5586
07:17:35|1.5586
07:17:36|1.55867
07:17:37|1.55867
07:17:38|1.55993
07:17:40|1.55993
07:17:40|1.55993
07:17:41|1.5586
07:17:42|1.55993
07:17:44|1.55867
07:17:44|1.55867
07:17:45|1.55985
07:17:47|1.55985
07:17:49|1.55985
07:17:49|1.55985
07:17:51|1.55985
07:17:52|1.56
07:17:54|1.56
07:17:55|1.56
07:17:56|1.56
07:17:57|1.56
07:17:59|1.56056
07:17:59|1.56056
07:18:01|1.56056
07:18:02|1.56056
07:18:03|1.55926
07:18:04|1.55748
07:18:05|1.55748
07:18:06|1.55748
07:18:07|1.55951
07:18:08|1.55944
07:18:09|1.55944
07:18:10|1.56094
07:18:11|1.56196
07:18:12|1.56196
07:18:13|1.56196
07:18:14|1.56196
07:18:16|1.56224
07:18:18|1.5633
07:18:18|1.5633
07:18:19|1.5633
07:18:20|1.55777
07:18:21|1.55949
07:18:22|1.55949
07:18:23|1.56041
07:18:24|1.56041
07:18:25|1.56119
07:18:26|1.56209
07:18:27|1.56209
07:18:28|1.56209
07:18:29|1.56209
07:18:30|1.56305
07:18:31|1.56032
07:18:32|1.55933
07:18:33|1.55933
07:18:34|1.55933
07:18:35|1.55933
07:18:36|1.55933
07:18:37|1.55975
07:18:38|1.55975
07:18:39|1.55975
07:18:40|1.55975
07:18:41|1.55975
07:18:42|1.55892
07:18:44|1.55798
07:18:46|1.55666
07:18:46|1.55666
07:18:47|1.55644
07:18:49|1.55644
07:18:50|1.55644
07:18:51|1.55555
07:18:51|1.55628
07:18:52|1.55505
07:18:54|1.5561
07:18:55|1.55445
07:18:56|1.55426
07:18:57|1.55413
07:18:58|1.55387
07:18:59|1.55357
07:19:01|1.55357
07:19:01|1.55357
07:19:02|1.55357
07:19:04|1.55147
07:19:05|1.55184
07:19:06|1.55184
07:19:07|1.55184
07:19:08|1.55092
07:19:09|1.55092
07:19:10|1.55092
07:19:11|1.55092
07:19:13|1.55069
07:19:14|1.54971
07:19:15|1.54971
07:19:16|1.54971
07:19:17|1.54971
07:19:18|1.54971
07:19:20|1.54971
07:19:21|1.54971
07:19:21|1.54971
07:19:22|1.54971
07:19:24|1.54971
07:19:26|1.54971
07:19:26|1.54971
07:19:27|1.5504
07:19:28|1.5504
07:19:29|1.5504
07:19:31|1.5504
07:19:32|1.5504
07:19:32|1.5504
07:19:33|1.5504
07:19:35|1.5504
07:19:36|1.5504
07:19:37|1.54971
07:19:38|1.54915
07:19:39|1.54915
07:19:40|1.54867
07:19:41|1.54681
07:19:42|1.54681
07:19:43|1.54681
07:19:44|1.54681
07:19:45|1.54681
07:19:46|1.54683
07:19:47|1.54683
07:19:48|1.54866
07:19:49|1.54867
07:19:50|1.54867
07:19:52|1.54867
07:19:53|1.54867
07:19:54|1.54867
07:19:55|1.54867
07:19:56|1.54867
07:19:57|1.54867
07:19:58|1.54867
07:19:59|1.54867
07:20:00|1.54867
07:20:01|1.54901
07:20:02|1.549
07:20:04|1.54867
07:20:05|1.54867
07:20:06|1.54665
07:20:07|1.54746
07:20:08|1.54746
07:20:09|1.54816
07:20:10|1.54816
07:20:11|1.54816
07:20:13|1.54698
07:20:13|1.54698
07:20:15|1.54698
07:20:16|1.54698
07:20:17|1.54698
07:20:18|1.547
07:20:20|1.54892
07:20:20|1.54892
07:20:22|1.54892
07:20:23|1.54892
07:20:24|1.54892
07:20:25|1.54892
07:20:25|1.54892
07:20:27|1.54892
07:20:27|1.54892
07:20:28|1.54892
07:20:29|1.54892
07:20:30|1.54892
07:20:31|1.54892
07:20:32|1.54892
07:20:33|1.54892
07:20:34|1.54896
07:20:35|1.54896
07:20:37|1.54896
07:20:38|1.55065
07:20:39|1.55065
07:20:40|1.55018
07:20:40|1.54899
07:20:42|1.54899
07:20:43|1.54899
07:20:43|1.54899
07:20:44|1.55127
07:20:45|1.55127
07:20:46|1.55127
07:20:48|1.55127
07:20:49|1.55127
07:20:51|1.55127
07:20:52|1.55127
07:20:54|1.55127
07:20:55|1.55127
07:20:56|1.54984
07:20:57|1.54984
07:20:59|1.54859
07:21:00|1.54859
07:21:02|1.54949
07:21:02|1.54949
07:21:03|1.54949
07:21:04|1.54732
07:21:05|1.54732
07:21:07|1.54906
07:21:08|1.54906
07:21:10|1.54665
07:21:10|1.54665
07:21:11|1.54672
07:21:12|1.54672
07:21:13|1.54672
07:21:14|1.54672
07:21:16|1.54672
07:21:17|1.54665
07:21:18|1.54665
07:21:18|1.54641
07:21:19|1.54581
07:21:20|1.54581
07:21:22|1.54521
07:21:22|1.54521
07:21:25|1.54521
07:21:25|1.54521
07:21:26|1.54521
07:21:27|1.54521
07:21:28|1.54509
07:21:29|1.54509
07:21:30|1.54509
07:21:32|1.54464
07:21:33|1.5432
07:21:34|1.5433
07:21:35|1.5432
07:21:35|1.5432
07:21:36|1.5432
07:21:38|1.5432
07:21:38|1.54378
07:21:39|1.54312
07:21:41|1.54295
07:21:42|1.54295
07:21:42|1.54295
07:21:44|1.54295
07:21:44|1.54301
07:21:47|1.54301
07:21:47|1.54301
07:21:48|1.54301
07:21:49|1.54316
07:21:52|1.54316
07:21:52|1.54316
07:21:54|1.54323
07:21:55|1.5444
07:21:56|1.5444
07:21:57|1.5444
07:21:58|1.5444
07:21:59|1.5444
07:22:00|1.5444
07:22:02|1.5444
07:22:02|1.5444
07:22:04|1.54372
07:22:04|1.54372
07:22:06|1.54372
07:22:06|1.54372
07:22:07|1.54372
07:22:09|1.54372
07:22:10|1.54301
07:22:11|1.54301
07:22:12|1.54301
07:22:13|1.5426
07:22:14|1.54282
07:22:15|1.54282
07:22:16|1.54328
07:22:18|1.54234
07:22:19|1.54313
07:22:20|1.54313
07:22:21|1.54204
07:22:22|1.54204
07:22:24|1.54408
07:22:24|1.54408
07:22:25|1.543
07:22:26|1.543
07:22:28|1.543
07:22:29|1.543
07:22:30|1.543
07:22:31|1.543
07:22:32|1.543
07:22:33|1.543
07:22:34|1.543
07:22:35|1.543
07:22:37|1.542
07:22:37|1.542
07:22:38|1.54209
07:22:39|1.54209
07:22:41|1.54148
07:22:42|1.5409
07:22:43|1.5409
07:22:44|1.5409
07:22:45|1.54237
07:22:46|1.54
07:22:47|1.54144
07:22:48|1.54144
07:22:49|1.54144
07:22:50|1.54144
07:22:51|1.5396
07:22:53|1.539
07:22:53|1.53947
07:22:55|1.53947
07:22:56|1.53925
07:22:56|1.54032
07:22:58|1.54032
07:22:58|1.54032
07:23:00|1.54032
07:23:00|1.54064
07:23:02|1.54064
07:23:02|1.54064
07:23:03|1.54064
07:23:05|1.54064
07:23:05|1.54064
07:23:06|1.54064
07:23:07|1.54064
07:23:09|1.54041
07:23:10|1.54041
07:23:11|1.54041
07:23:13|1.54041
07:23:14|1.54041
07:23:15|1.54041
07:23:16|1.54041
07:23:17|1.54041
07:23:18|1.54277
07:23:19|1.54277
07:23:20|1.543
07:23:21|1.54309
07:23:22|1.54167
07:23:23|1.54167
07:23:24|1.54167
07:23:25|1.54468
07:23:26|1.54468
07:23:27|1.54599
07:23:28|1.54599
07:23:29|1.54599
07:23:30|1.54599
07:23:31|1.54765
07:23:32|1.54765
07:23:34|1.54765
07:23:35|1.54692
07:23:36|1.54692
07:23:37|1.54795
07:23:38|1.54795
07:23:39|1.54795
07:23:40|1.54823
07:23:41|1.54835
07:23:42|1.54835
07:23:42|1.54787
07:23:44|1.54787
07:23:46|1.54823
07:23:46|1.54871
07:23:47|1.5474
07:23:48|1.5474
07:23:49|1.54945
07:23:50|1.54945
07:23:51|1.54945
07:23:52|1.54945
07:23:54|1.54945
07:23:56|1.54945
07:23:56|1.54945
07:23:57|1.54945
07:23:58|1.54966
07:23:59|1.54966
07:24:00|1.54966
07:24:02|1.55321
07:24:03|1.55321
07:24:05|1.55393
07:24:05|1.55393
07:24:07|1.55393
07:24:08|1.55305
07:24:10|1.55305
07:24:10|1.55305
07:24:11|1.55305
07:24:12|1.55305
07:24:13|1.553
07:24:14|1.55455
07:24:15|1.55553
07:24:16|1.55553
07:24:17|1.55553
07:24:19|1.55412
07:24:20|1.55412
07:24:21|1.55412
07:24:22|1.55373
07:24:23|1.55373
07:24:24|1.55373
07:24:25|1.55373
07:24:26|1.55373
07:24:28|1.55166
07:24:28|1.55166
07:24:30|1.55166
07:24:31|1.55166
07:24:32|1.55166
07:24:33|1.55166
07:24:34|1.55166
07:24:35|1.55166
07:24:36|1.55166
07:24:37|1.55166
07:24:38|1.55166
07:24:38|1.5515
07:24:40|1.5515
07:24:41|1.5515
07:24:42|1.5515
07:24:42|1.54966
07:24:44|1.5505
07:24:44|1.5505
07:24:45|1.5505
07:24:46|1.5505
07:24:48|1.55023
07:24:49|1.55023
07:24:50|1.55023
07:24:50|1.55023
07:24:52|1.55043
07:24:53|1.55026
07:24:54|1.55026
07:24:55|1.55026
07:24:55|1.55026
07:24:57|1.55167
07:24:58|1.55239
07:24:58|1.55239
07:24:59|1.55239
07:25:02|1.55239
07:25:02|1.55239
07:25:04|1.55239
07:25:05|1.55239
07:25:07|1.554
07:25:07|1.554
07:25:08|1.554
07:25:09|1.554
07:25:10|1.554
07:25:12|1.554
07:25:13|1.554
07:25:13|1.554
07:25:14|1.55408
07:25:15|1.55401
07:25:17|1.55358
07:25:18|1.556
07:25:18|1.556
07:25:20|1.556
07:25:20|1.556
07:25:21|1.55561
07:25:22|1.55561
07:25:24|1.55561
07:25:26|1.55561
07:25:27|1.55561
07:25:27|1.55561
07:25:28|1.55561
07:25:30|1.55561
07:25:31|1.55561
07:25:31|1.55561
07:25:32|1.55561
07:25:33|1.55561
07:25:34|1.55561
07:25:35|1.55561
07:25:37|1.55466
07:25:38|1.55466
07:25:38|1.55338
07:25:39|1.55338
07:25:40|1.55338
07:25:42|1.55338
07:25:43|1.55338
07:25:43|1.55532
07:25:45|1.55635
07:25:45|1.55635
07:25:46|1.55635
07:25:48|1.558
07:25:49|1.558
07:25:51|1.55797
07:25:52|1.55797
07:25:52|1.55797
07:25:54|1.55815
07:25:55|1.55831
07:25:56|1.55712
07:25:57|1.55839
07:25:58|1.55862
07:26:00|1.55921
07:26:00|1.55859
07:26:02|1.55859
07:26:03|1.55871
07:26:04|1.55863
07:26:05|1.55863
07:26:07|1.559
07:26:08|1.55864
07:26:08|1.55864
07:26:09|1.55864
07:26:11|1.55863
07:26:11|1.55863
07:26:12|1.55863
07:26:13|1.55863
07:26:15|1.55742
07:26:16|1.55712
07:26:17|1.55654
07:26:18|1.55654
07:26:19|1.55607
07:26:20|1.55607
07:26:21|1.55607
07:26:23|1.55654
07:26:24|1.55654
07:26:26|1.55654
07:26:27|1.55654
07:26:28|1.55654
07:26:30|1.55654
07:26:30|1.55654
07:26:31|1.55654
07:26:33|1.55654
07:26:34|1.55654
07:26:35|1.55654
07:26:36|1.55571
07:26:36|1.55576
07:26:37|1.55576
07:26:39|1.55576
07:26:39|1.55576
07:26:40|1.55576
07:26:41|1.55576
07:26:42|1.55576
07:26:43|1.55576
07:26:45|1.55576
07:26:46|1.55576
07:26:47|1.55589
07:26:47|1.55589
07:26:48|1.55437
07:26:50|1.55437
07:26:50|1.55437
07:26:52|1.55437
07:26:54|1.55437
07:26:55|1.55437
07:26:56|1.55475
07:26:56|1.55475
07:26:57|1.55475
07:26:59|1.55357
07:26:59|1.55357
07:27:01|1.55092
07:27:01|1.55092
07:27:02|1.55092
07:27:03|1.55092
07:27:04|1.54929
07:27:06|1.54929
07:27:06|1.54929
07:27:07|1.54867
07:27:09|1.54858
07:27:10|1.54858
07:27:11|1.54795
07:27:12|1.54795
07:27:14|1.55
07:27:15|1.54816
07:27:16|1.54816
07:27:18|1.54816
07:27:18|1.54816
07:27:19|1.54816
07:27:20|1.54816
07:27:22|1.54816
07:27:22|1.55092
07:27:24|1.55092
07:27:25|1.55092
07:27:26|1.55092
07:27:28|1.55069
07:27:28|1.55069
07:27:30|1.55069
07:27:31|1.55069
07:27:32|1.55069
07:27:33|1.55069
07:27:34|1.55069
07:27:35|1.55069
07:27:36|1.55069
07:27:37|1.55267
07:27:38|1.55267
07:27:39|1.55267
07:27:40|1.55267
07:27:41|1.55267
07:27:42|1.55267
07:27:43|1.55267
07:27:44|1.55267
07:27:45|1.55254
07:27:47|1.55254
07:27:48|1.55357
07:27:48|1.55573
07:27:49|1.55799
07:27:51|1.55799
07:27:52|1.55528
07:27:52|1.55528
07:27:54|1.55528
07:27:54|1.55528
07:27:55|1.55528
07:27:57|1.55818
07:27:58|1.55839
07:27:59|1.55803
07:28:00|1.55803
07:28:01|1.55942
07:28:02|1.55799
07:28:03|1.55799
07:28:04|1.55799
07:28:05|1.55799
07:28:06|1.5601
07:28:07|1.5601
07:28:08|1.55873
07:28:09|1.55873
07:28:10|1.55873
07:28:11|1.5607
07:28:12|1.5607
07:28:13|1.5586
07:28:14|1.55843
07:28:15|1.55843
07:28:16|1.55843
07:28:17|1.55843
07:28:18|1.55843
07:28:19|1.55843
07:28:20|1.55843
07:28:21|1.55843
07:28:22|1.55843
07:28:23|1.55843
07:28:24|1.55843
07:28:25|1.55843
07:28:26|1.55843
07:28:27|1.55843
07:28:29|1.55896
07:28:29|1.55801
07:28:31|1.55801
07:28:31|1.55993
07:28:33|1.55993
07:28:34|1.55993
07:28:35|1.55977
07:28:36|1.559
07:28:37|1.56
07:28:38|1.56088
07:28:39|1.56088
07:28:41|1.56224
07:28:41|1.56181
07:28:42|1.56381
07:28:43|1.56423
07:28:44|1.56508
07:28:45|1.56349
07:28:46|1.56726
07:28:48|1.56581
07:28:48|1.56571
07:28:50|1.56571
07:28:51|1.56559
07:28:51|1.56557
07:28:52|1.56571
07:28:53|1.56581
07:28:54|1.56581
07:28:55|1.56555
07:28:57|1.56445
07:28:58|1.56717
07:28:59|1.56717
07:29:00|1.565
07:29:01|1.56593
07:29:02|1.56593
07:29:03|1.56584
07:29:04|1.56584
07:29:05|1.56584
07:29:06|1.56584
07:29:07|1.56281
07:29:08|1.56281
07:29:09|1.56079
07:29:11|1.56004
07:29:12|1.56004
07:29:12|1.56004
07:29:14|1.56187
07:29:15|1.56187
07:29:16|1.56187
07:29:17|1.56265
07:29:18|1.56265
07:29:19|1.56265
07:29:20|1.56265
07:29:21|1.56265
07:29:22|1.56265
07:29:23|1.56265
07:29:24|1.56265
07:29:25|1.56265
07:29:26|1.56187
07:29:28|1.56248
07:29:29|1.56192
07:29:30|1.5622
07:29:31|1.5622
07:29:32|1.56131
07:29:33|1.56131
07:29:34|1.56131
07:29:35|1.56363
07:29:36|1.56363
07:29:37|1.56363
07:29:38|1.56363
07:29:39|1.56333
07:29:40|1.56333
07:29:41|1.56333
07:29:43|1.56437
07:29:43|1.56415
07:29:44|1.56415
07:29:45|1.56415
07:29:46|1.56409
07:29:48|1.56409
07:29:49|1.56589
07:29:50|1.56589
07:29:50|1.56704
07:29:51|1.56704
07:29:53|1.56704
07:29:54|1.56577
07:29:55|1.56577
07:29:56|1.56686
07:29:57|1.56686
07:29:58|1.56686
07:30:00|1.56932
07:30:01|1.56796
07:30:02|1.56686
07:30:02|1.56686
07:30:04|1.56678
07:30:05|1.56797
07:30:06|1.56977
07:30:07|1.56981
07:30:08|1.56981
07:30:09|1.56981
07:30:10|1.57005
07:30:11|1.57142
07:30:12|1.57384
07:30:13|1.57717
07:30:14|1.57717
07:30:15|1.57794
07:30:16|1.57699
07:30:17|1.57266
07:30:18|1.57424
07:30:19|1.57827
07:30:20|1.57827
07:30:21|1.57851
07:30:22|1.57804
07:30:23|1.57767
07:30:24|1.5788
07:30:26|1.57582
07:30:26|1.57356
07:30:28|1.57356
07:30:29|1.57223
07:30:30|1.57127
07:30:31|1.57251
07:30:31|1.57329
07:30:32|1.57375
07:30:33|1.57439
07:30:34|1.5763
07:30:36|1.57682
07:30:37|1.57493
07:30:38|1.57493
07:30:39|1.5749
07:30:40|1.57711
07:30:41|1.5748
07:30:42|1.57315
07:30:43|1.57495
07:30:44|1.57478
07:30:45|1.5755
07:30:46|1.57682
07:30:47|1.57722
07:30:48|1.57722
07:30:49|1.57637
07:30:50|1.57637
07:30:51|1.57722
07:30:52|1.57705
07:30:53|1.57825
07:30:54|1.57682
07:30:56|1.57991
07:30:56|1.57781
07:30:58|1.57867
07:30:59|1.57958
07:31:00|1.57971
07:31:00|1.57971
07:31:02|1.5782
07:31:03|1.57816
07:31:04|1.58075
07:31:05|1.58721
07:31:06|1.58191
07:31:07|1.5812
07:31:08|1.57918
07:31:09|1.58335
07:31:10|1.5832
07:31:11|1.58298
07:31:12|1.58298
07:31:12|1.58298
07:31:14|1.58375
07:31:15|1.58375
07:31:16|1.58298
07:31:17|1.58298
07:31:18|1.58298
07:31:19|1.58743
07:31:20|1.58375
07:31:21|1.58457
07:31:22|1.58365
07:31:23|1.57849
07:31:25|1.57863
07:31:26|1.57787
07:31:28|1.578
07:31:29|1.57568
07:31:30|1.57525
07:31:31|1.57602
07:31:33|1.57589
07:31:33|1.57618
07:31:34|1.57763
07:31:35|1.57763
07:31:36|1.5787
07:31:37|1.5787
07:31:38|1.57668
07:31:39|1.57701
07:31:40|1.57701
07:31:41|1.57701
07:31:42|1.57701
07:31:43|1.57801
07:31:44|1.57883
07:31:45|1.57883
07:31:46|1.57883
07:31:48|1.57602
07:31:49|1.5756
07:31:49|1.575
07:31:51|1.57361
07:31:52|1.57432
07:31:53|1.57432
07:31:54|1.57432
07:31:54|1.57431
07:31:56|1.57431
07:31:56|1.57431
07:31:58|1.57431
07:31:59|1.5704
07:32:01|1.56835
07:32:01|1.56834
07:32:02|1.56902
07:32:03|1.56982
07:32:04|1.56982
07:32:05|1.56982
07:32:06|1.56982
07:32:07|1.56982
07:32:09|1.56982
07:32:10|1.56793
07:32:11|1.56793
07:32:12|1.56833
07:32:13|1.56833
07:32:14|1.56833
07:32:15|1.56754
07:32:15|1.56794
07:32:17|1.56794
07:32:18|1.57034
07:32:19|1.57034
07:32:20|1.56888
07:32:21|1.56889
07:32:22|1.56888
07:32:23|1.56888
07:32:24|1.56889
07:32:25|1.56754
07:32:26|1.56889
07:32:27|1.56889
07:32:28|1.56888
07:32:29|1.56888
07:32:31|1.56747
07:32:31|1.5679
07:32:32|1.56631
07:32:34|1.56631
07:32:34|1.56631
07:32:35|1.56631
07:32:36|1.56621
07:32:38|1.56615
07:32:38|1.56714
07:32:39|1.56634
07:32:40|1.56634
07:32:42|1.56739
07:32:43|1.56547
07:32:44|1.56603
07:32:45|1.56603
07:32:46|1.56668
07:32:47|1.56675
07:32:48|1.56675
07:32:49|1.56675
07:32:50|1.56779
07:32:51|1.56632
07:32:52|1.56632
07:32:53|1.56632
07:32:54|1.56629
07:32:55|1.56629
07:32:56|1.56629
07:32:58|1.56337
07:32:58|1.5634
07:33:00|1.5634
07:33:00|1.5634
07:33:02|1.56127
07:33:03|1.56127
07:33:04|1.56222
07:33:05|1.56359
07:33:06|1.56435
07:33:07|1.56425
07:33:09|1.56425
07:33:09|1.56395
07:33:10|1.56395
07:33:12|1.56395
07:33:13|1.56615
07:33:14|1.56541
07:33:15|1.56541
07:33:16|1.56541
07:33:17|1.56626
07:33:18|1.56626
07:33:19|1.56581
07:33:20|1.56581
07:33:21|1.56581
07:33:22|1.56581
07:33:23|1.56581
07:33:24|1.56581
07:33:25|1.56581
07:33:26|1.56581
07:33:27|1.56649
07:33:29|1.56677
07:33:29|1.56677
07:33:31|1.56706
07:33:31|1.56876
07:33:32|1.56876
07:33:33|1.56876
07:33:35|1.56876
07:33:36|1.56876
07:33:37|1.56882
07:33:38|1.56882
07:33:39|1.56912
07:33:40|1.57
07:33:41|1.56882
07:33:42|1.56882
07:33:43|1.56882
07:33:44|1.56882
07:33:45|1.56882
07:33:46|1.56999
07:33:47|1.56999
07:33:48|1.57226
07:33:49|1.57097
07:33:50|1.57097
07:33:51|1.57097
07:33:52|1.57
07:33:53|1.56948
07:33:54|1.57
07:33:56|1.56971
07:33:56|1.5697
07:33:58|1.5697
07:33:59|1.56944
07:34:00|1.56944
07:34:01|1.56926
07:34:02|1.56926
07:34:03|1.5701
07:34:05|1.56904
07:34:06|1.5689
07:34:07|1.57
07:34:08|1.57
07:34:08|1.56974
07:34:10|1.56974
07:34:11|1.56974
07:34:12|1.56974
07:34:13|1.56974
07:34:14|1.56974
07:34:15|1.56677
07:34:17|1.56677
07:34:17|1.56677
07:34:18|1.56881
07:34:19|1.56881
07:34:20|1.56881
07:34:22|1.56881
07:34:23|1.56881
07:34:23|1.57
07:34:25|1.57
07:34:26|1.57205
07:34:26|1.5728
07:34:28|1.57328
07:34:29|1.57325
07:34:31|1.57073
07:34:32|1.57039
07:34:33|1.57039
07:34:34|1.57039
07:34:35|1.57151
07:34:36|1.57151
07:34:37|1.57013
07:34:38|1.57013
07:34:39|1.57013
07:34:40|1.57013
07:34:41|1.57006
07:34:42|1.57006
07:34:44|1.57039
07:34:44|1.56948
07:34:45|1.56948
07:34:46|1.57174
07:34:47|1.57174
07:34:48|1.57174
07:34:49|1.57174
07:34:50|1.57174
07:34:51|1.57174
07:34:53|1.57174
07:34:53|1.57127
07:34:54|1.56794
07:34:55|1.56794
07:34:57|1.56881
07:34:58|1.56794
07:34:58|1.56849
07:34:59|1.56817
07:35:01|1.56809
07:35:02|1.56809
07:35:03|1.56809
07:35:05|1.5685
07:35:06|1.5685
07:35:07|1.5685
07:35:08|1.5685
07:35:09|1.56809
07:35:09|1.56809
07:35:10|1.56809
07:35:11|1.56809
07:35:12|1.56809
07:35:14|1.56849
07:35:15|1.56912
07:35:15|1.56912
07:35:17|1.57167
07:35:18|1.57167
07:35:19|1.57167
07:35:20|1.57174
07:35:21|1.57189
07:35:22|1.57101
07:35:22|1.57174
07:35:24|1.57174
07:35:25|1.57174
07:35:26|1.57174
07:35:27|1.57174
07:35:28|1.57219
07:35:30|1.57217
07:35:30|1.57217
07:35:31|1.57431
07:35:32|1.57474
07:35:33|1.5775
07:35:34|1.57773
07:35:35|1.57795
07:35:36|1.57736
07:35:37|1.57805
07:35:38|1.57737
07:35:39|1.57737
07:35:41|1.57848
07:35:42|1.57848
07:35:43|1.57605
07:35:44|1.57605
07:35:45|1.57605
07:35:47|1.57623
07:35:48|1.57782
07:35:49|1.57782
07:35:49|1.57546
07:35:50|1.5783
07:35:52|1.5783
07:35:52|1.57566
07:35:54|1.57566
07:35:55|1.57566
07:35:56|1.57566
07:35:56|1.57566
07:35:58|1.57566
07:35:59|1.57694
07:36:00|1.57627
07:36:01|1.57627
07:36:03|1.57976
07:36:03|1.57976
07:36:05|1.57994
07:36:05|1.58039
07:36:06|1.58
07:36:08|1.58
07:36:09|1.58
07:36:11|1.58286
07:36:11|1.58292
07:36:12|1.58415
07:36:13|1.58435
07:36:14|1.58385
07:36:15|1.58294
07:36:16|1.58414
07:36:17|1.58477
07:36:18|1.58477
07:36:19|1.58228
07:36:20|1.58231
07:36:21|1.58231
07:36:22|1.58611
07:36:24|1.58369
07:36:25|1.58371
07:36:26|1.58371
07:36:27|1.58369
07:36:27|1.58369
07:36:29|1.58309
07:36:30|1.58635
07:36:31|1.58635
07:36:32|1.58522
07:36:33|1.58522
07:36:34|1.58522
07:36:35|1.5868
07:36:36|1.58715
07:36:37|1.58715
07:36:38|1.58715
07:36:39|1.58715
07:36:40|1.58535
07:36:41|1.585
07:36:42|1.585
07:36:43|1.58388
07:36:44|1.58388
07:36:45|1.58465
07:36:46|1.58465
07:36:47|1.58741
07:36:48|1.58491
07:36:49|1.58491
07:36:50|1.58664
07:36:51|1.588
07:36:52|1.58664
07:36:53|1.58664
07:36:54|1.58633
07:36:55|1.58577
07:36:56|1.58637
07:36:57|1.58637
07:36:58|1.58637
07:36:59|1.58752
07:37:00|1.58752
07:37:02|1.58526
07:37:03|1.58526
07:37:03|1.58526
07:37:06|1.58526
07:37:06|1.58455
07:37:07|1.584
07:37:08|1.58232
07:37:09|1.58231
07:37:10|1.58152
07:37:11|1.58059
07:37:12|1.58268
07:37:13|1.58268
07:37:14|1.58268
07:37:16|1.582
07:37:17|1.582
07:37:18|1.58153
07:37:19|1.58153
07:37:20|1.58122
07:37:21|1.58204
07:37:22|1.58204
07:37:23|1.58204
07:37:25|1.5818
07:37:25|1.58122
07:37:26|1.58122
07:37:27|1.58122
07:37:28|1.58122
07:37:29|1.58122
07:37:30|1.58122
07:37:31|1.58122
07:37:32|1.58122
07:37:33|1.58122
07:37:34|1.58122
07:37:35|1.5818
07:37:36|1.58177
07:37:37|1.58177
07:37:38|1.58122
07:37:39|1.58119
07:37:40|1.58119
07:37:41|1.58119
07:37:42|1.58118
07:37:43|1.58118
07:37:44|1.58
07:37:45|1.58
07:37:46|1.58
07:37:47|1.58
07:37:48|1.58
07:37:49|1.57976
07:37:50|1.57976
07:37:51|1.57976
07:37:52|1.57976
07:37:53|1.57976
07:37:54|1.57976
07:37:55|1.5797
07:37:56|1.57647
07:37:57|1.57505
07:37:58|1.575
07:37:59|1.575
07:38:00|1.575
07:38:01|1.575
07:38:03|1.57628
07:38:05|1.57732
07:38:05|1.57732
07:38:06|1.57732
07:38:07|1.57732
07:38:08|1.57732
07:38:09|1.57732
07:38:10|1.57732
07:38:11|1.57482
07:38:13|1.57563
07:38:14|1.57563
07:38:15|1.57606
07:38:16|1.57732
07:38:17|1.57732
07:38:18|1.57732
07:38:19|1.57732
07:38:19|1.57871
07:38:20|1.57894
07:38:22|1.57894
07:38:23|1.57894
07:38:24|1.57894
07:38:25|1.58
07:38:26|1.58
07:38:27|1.58163
07:38:28|1.5823
07:38:29|1.5823
07:38:29|1.5823
07:38:31|1.5818
07:38:33|1.5818
07:38:33|1.581
07:38:34|1.581
07:38:35|1.57966
07:38:36|1.57966
07:38:37|1.57959
07:38:38|1.57959
07:38:39|1.58035
07:38:40|1.58036
07:38:41|1.58036
07:38:42|1.58036
07:38:43|1.58131
07:38:44|1.5802
07:38:45|1.58149
07:38:46|1.58
07:38:47|1.58
07:38:48|1.58
07:38:49|1.58
07:38:50|1.58
07:38:51|1.57793
07:38:52|1.57793
07:38:53|1.57731
07:38:54|1.57731
07:38:55|1.57731
07:38:56|1.57731
07:38:57|1.57731
07:38:59|1.57732
07:38:59|1.57732
07:39:00|1.57732
07:39:01|1.57732
07:39:03|1.577
07:39:05|1.5766
07:39:06|1.5766
07:39:08|1.57732
07:39:08|1.57732
07:39:10|1.57735
07:39:12|1.57803
07:39:12|1.57974
07:39:13|1.5799
07:39:14|1.58126
07:39:15|1.57924
07:39:16|1.57924
07:39:17|1.57924
07:39:18|1.57924
07:39:19|1.57924
07:39:20|1.58
07:39:21|1.58
07:39:22|1.58
07:39:23|1.58
07:39:24|1.58
07:39:25|1.578
07:39:26|1.57741
07:39:27|1.577
07:39:28|1.577
07:39:29|1.577
07:39:30|1.577
07:39:31|1.57483
07:39:32|1.57483
07:39:33|1.57648
07:39:35|1.57783
07:39:35|1.57591
07:39:37|1.57591
07:39:38|1.57591
07:39:39|1.57776
07:39:40|1.57776
07:39:41|1.57824
07:39:42|1.57824
07:39:42|1.57767
07:39:44|1.57767
07:39:44|1.57767
07:39:46|1.57767
07:39:48|1.57767
07:39:48|1.57928
07:39:49|1.57921
07:39:51|1.57921
07:39:52|1.57921
07:39:52|1.57767
07:39:53|1.57767
07:39:55|1.57767
07:39:56|1.57642
07:39:56|1.57635
07:39:59|1.57635
07:39:59|1.57635
07:40:00|1.57635
07:40:01|1.57635
07:40:03|1.57635
07:40:04|1.57635
07:40:05|1.57411
07:40:06|1.57411
07:40:07|1.57411
07:40:08|1.5714
07:40:10|1.5714
07:40:11|1.57326
07:40:11|1.57326
07:40:13|1.57226
07:40:14|1.57226
07:40:15|1.57226
07:40:16|1.57226
07:40:16|1.57226
07:40:17|1.57033
07:40:18|1.57112
07:40:20|1.57
07:40:20|1.57
07:40:22|1.57
07:40:23|1.57
07:40:24|1.56809
07:40:25|1.57033
07:40:27|1.57155
07:40:27|1.56968
07:40:28|1.56968
07:40:29|1.57142
07:40:30|1.57142
07:40:31|1.57235
07:40:32|1.57235
07:40:33|1.57235
07:40:35|1.57235
07:40:37|1.57235
07:40:37|1.57235
07:40:38|1.57235
07:40:39|1.57235
07:40:40|1.57235
07:40:41|1.57235
07:40:43|1.57235
07:40:43|1.56993
07:40:45|1.56998
07:40:46|1.5698
07:40:47|1.5698
07:40:48|1.5698
07:40:48|1.57095
07:40:51|1.57095
07:40:51|1.57268
07:40:52|1.57234
07:40:53|1.57234
07:40:54|1.57053
07:40:55|1.57053
07:40:56|1.57042
07:40:57|1.56996
07:40:58|1.56996
07:40:59|1.5675
07:41:00|1.5675
07:41:01|1.56692
07:41:02|1.56692
07:41:03|1.56692
07:41:05|1.56671
07:41:05|1.56671
07:41:07|1.56626
07:41:09|1.57008
07:41:10|1.57008
07:41:11|1.57008
07:41:12|1.572
07:41:14|1.572
07:41:15|1.57312
07:41:16|1.57384
07:41:17|1.57516
07:41:18|1.57516
07:41:19|1.57696
07:41:20|1.57696
07:41:21|1.57596
07:41:22|1.57518
07:41:23|1.57518
07:41:24|1.57518
07:41:25|1.57192
07:41:26|1.57321
07:41:27|1.57321
07:41:28|1.57321
07:41:29|1.57321
07:41:30|1.57538
07:41:31|1.57538
07:41:32|1.57538
07:41:34|1.57538
07:41:34|1.57538
07:41:36|1.57498
07:41:37|1.57498
07:41:39|1.57498
07:41:39|1.57636
07:41:41|1.57575
07:41:42|1.57378
07:41:43|1.57378
07:41:45|1.57378
07:41:45|1.57403
07:41:46|1.57403
07:41:48|1.57555
07:41:49|1.57555
07:41:49|1.57555
07:41:51|1.57484
07:41:52|1.57405
07:41:54|1.57264
07:41:55|1.57264
07:41:56|1.57264
07:41:57|1.57264
07:41:58|1.57264
07:41:59|1.57264
07:42:00|1.57192
07:42:01|1.57192
07:42:02|1.5704
07:42:04|1.5704
07:42:05|1.57135
07:42:06|1.57135
07:42:08|1.57135
07:42:08|1.57135
07:42:09|1.57123
07:42:10|1.57158
07:42:12|1.57158
07:42:13|1.57158
07:42:14|1.57158
07:42:15|1.57158
07:42:16|1.57555
07:42:17|1.57555
07:42:18|1.57555
07:42:19|1.57555
07:42:20|1.57555
07:42:21|1.56996
07:42:22|1.56996
07:42:23|1.56996
07:42:24|1.56996
07:42:25|1.56996
07:42:26|1.56996
07:42:27|1.56996
07:42:28|1.56996
07:42:29|1.56996
07:42:30|1.56814
07:42:31|1.56921
07:42:33|1.56853
07:42:34|1.56813
07:42:34|1.5685
07:42:35|1.5685
07:42:37|1.56927
07:42:38|1.56927
07:42:38|1.56837
07:42:40|1.56901
07:42:41|1.56927
07:42:42|1.56927
07:42:43|1.56927
07:42:44|1.56927
07:42:45|1.56927
07:42:47|1.57001
07:42:48|1.57001
07:42:49|1.57312
07:42:50|1.57384
07:42:50|1.57384
07:42:51|1.57384
07:42:52|1.57406
07:42:53|1.57406
07:42:54|1.57406
07:42:55|1.57443
07:42:57|1.57443
07:42:58|1.57443
07:42:58|1.57358
07:42:59|1.57449
07:43:00|1.57449
07:43:01|1.57449
07:43:03|1.57352
07:43:04|1.57352
07:43:05|1.57352
07:43:06|1.57352
07:43:08|1.57324
07:43:09|1.57386
07:43:11|1.57204
07:43:12|1.57204
07:43:13|1.56905
07:43:14|1.57047
07:43:16|1.57047
07:43:17|1.57047
07:43:17|1.56924
07:43:19|1.56924
07:43:19|1.57019
07:43:22|1.57019
07:43:22|1.57019
07:43:23|1.57019
07:43:24|1.57019
07:43:25|1.57019
07:43:26|1.56624
07:43:27|1.56624
07:43:28|1.56869
07:43:29|1.56869
07:43:30|1.57047
07:43:31|1.57047
07:43:32|1.57047
07:43:34|1.57212
07:43:35|1.57212
07:43:36|1.57212
07:43:36|1.57212
07:43:39|1.57212
07:43:40|1.57033
07:43:42|1.5678
07:43:42|1.5678
07:43:43|1.5678
07:43:44|1.5678
07:43:45|1.56762
07:43:46|1.56818
07:43:47|1.56818
07:43:48|1.56818
07:43:49|1.56818
07:43:50|1.56818
07:43:52|1.56836
07:43:53|1.56843
07:43:54|1.56843
07:43:55|1.56843
07:43:56|1.56935
07:43:57|1.56935
07:43:59|1.569
07:43:59|1.569
07:44:00|1.569
07:44:01|1.569
07:44:02|1.569
07:44:03|1.56935
07:44:04|1.56935
07:44:05|1.56935
07:44:06|1.56935
07:44:08|1.56935
07:44:08|1.56935
07:44:10|1.56935
07:44:11|1.56935
07:44:12|1.56935
07:44:13|1.56935
07:44:13|1.56821
07:44:15|1.56947
07:44:17|1.56947
07:44:18|1.56991
07:44:19|1.57005
07:44:19|1.57005
07:44:21|1.56947
07:44:22|1.56947
07:44:23|1.56947
07:44:24|1.56947
07:44:25|1.56947
07:44:26|1.56947
07:44:26|1.56947
07:44:27|1.56947
07:44:28|1.56947
07:44:30|1.56947
07:44:30|1.56868
07:44:32|1.56868
07:44:33|1.56868
07:44:33|1.56868
07:44:34|1.56868
07:44:36|1.56983
07:44:37|1.56983
07:44:38|1.57178
07:44:39|1.571
07:44:39|1.57107
07:44:41|1.57114
07:44:41|1.57114
07:44:43|1.57114
07:44:45|1.57114
07:44:45|1.57114
07:44:46|1.57114
07:44:47|1.57114
07:44:48|1.57114
07:44:49|1.57114
07:44:50|1.57114
07:44:52|1.57114
07:44:53|1.57114
07:44:53|1.57114
07:44:55|1.57114
07:44:56|1.57114
07:44:57|1.57114
07:44:58|1.57114
07:44:59|1.57114
07:45:00|1.57114
07:45:01|1.57114
07:45:02|1.571
07:45:03|1.571
07:45:04|1.571
07:45:05|1.571
07:45:06|1.571
07:45:07|1.571
07:45:08|1.571
07:45:09|1.571
07:45:10|1.5725
07:45:11|1.5725
07:45:12|1.5725
07:45:12|1.5725
07:45:14|1.5725
07:45:15|1.5725
07:45:16|1.5725
07:45:17|1.5725
07:45:18|1.5725
07:45:19|1.5725
07:45:20|1.5725
07:45:22|1.5725
07:45:22|1.5725
07:45:23|1.5725
07:45:24|1.5725
07:45:25|1.57101
07:45:26|1.57
07:45:27|1.57
07:45:28|1.57
07:45:29|1.57
07:45:30|1.57
07:45:31|1.57
07:45:32|1.5689
07:45:33|1.5689
07:45:35|1.5689
07:45:37|1.56782
07:45:37|1.56782
07:45:38|1.5678
07:45:39|1.5678
07:45:40|1.56873
07:45:41|1.56872
07:45:42|1.56872
07:45:43|1.56872
07:45:44|1.56872
07:45:45|1.56872
07:45:46|1.56853
07:45:47|1.56853
07:45:48|1.56589
07:45:49|1.56362
07:45:50|1.56355
07:45:51|1.563
07:45:53|1.56651
07:45:54|1.56651
07:45:55|1.56879
07:45:56|1.56801
07:45:57|1.56791
07:45:58|1.56711
07:45:59|1.56711
07:46:00|1.56894
07:46:02|1.5675
07:46:02|1.5675
07:46:03|1.5675
07:46:04|1.5675
07:46:05|1.5675
07:46:06|1.5675
07:46:07|1.56747
07:46:08|1.56695
07:46:09|1.568
07:46:11|1.568
07:46:13|1.56832
07:46:13|1.56832
07:46:15|1.56832
07:46:16|1.56832
07:46:17|1.56832
07:46:18|1.56611
07:46:20|1.56611
07:46:21|1.56611
07:46:21|1.56611
07:46:22|1.56611
07:46:23|1.56611
07:46:24|1.56565
07:46:25|1.56565
07:46:26|1.56565
07:46:28|1.56565
07:46:28|1.56587
07:46:29|1.56587
07:46:30|1.56587
07:46:32|1.56587
07:46:32|1.56772
07:46:34|1.56772
07:46:35|1.56772
07:46:35|1.56734
07:46:37|1.56734
07:46:37|1.56734
07:46:38|1.56775
07:46:39|1.56775
07:46:40|1.56867
07:46:41|1.56867
07:46:42|1.56762
07:46:43|1.56762
07:46:45|1.56775
07:46:45|1.56775
07:46:47|1.56775
07:46:48|1.56775
07:46:48|1.56775
07:46:50|1.56775
07:46:51|1.56775
07:46:51|1.56775
07:46:52|1.56775
07:46:53|1.56775
07:46:54|1.56775
07:46:55|1.56905
07:46:57|1.57
07:46:58|1.57151
07:46:59|1.57151
07:47:00|1.57151
07:47:01|1.57151
07:47:02|1.57151
07:47:04|1.57151
07:47:04|1.57151
07:47:05|1.57151
07:47:07|1.57151
07:47:08|1.57151
07:47:09|1.57167
07:47:10|1.57226
07:47:12|1.57226
07:47:13|1.57226
07:47:15|1.573
07:47:15|1.573
07:47:17|1.57311
07:47:18|1.57356
07:47:19|1.57356
07:47:20|1.57356
07:47:21|1.57384
07:47:23|1.57433
07:47:23|1.57516
07:47:24|1.57516
07:47:25|1.57488
07:47:27|1.575
07:47:27|1.575
07:47:28|1.57521
07:47:29|1.57521
07:47:31|1.5758
07:47:32|1.57592
07:47:33|1.57501
07:47:34|1.57501
07:47:35|1.57417
07:47:36|1.57501
07:47:37|1.57501
07:47:38|1.57408
07:47:39|1.57408
07:47:40|1.57226
07:47:41|1.57226
07:47:43|1.57226
07:47:44|1.57226
07:47:44|1.57226
07:47:45|1.57226
07:47:47|1.57226
07:47:47|1.57226
07:47:49|1.57287
07:47:50|1.57287
07:47:51|1.57287
07:47:53|1.57287
07:47:53|1.57287
07:47:54|1.57287
07:47:56|1.57624
07:47:56|1.57624
07:47:58|1.57624
07:47:59|1.57585
07:47:59|1.57545
07:48:00|1.57545
07:48:01|1.57545
07:48:03|1.57545
07:48:04|1.57545
07:48:05|1.57545
07:48:06|1.57545
07:48:07|1.57545
07:48:08|1.57684
07:48:09|1.57696
07:48:10|1.57696
07:48:11|1.5775
07:48:13|1.57841
07:48:13|1.57942
07:48:15|1.58
07:48:17|1.5807
07:48:18|1.58083
07:48:19|1.58205
07:48:20|1.58229
07:48:21|1.58229
07:48:22|1.58022
07:48:23|1.58205
07:48:24|1.58205
07:48:26|1.58
07:48:27|1.58
07:48:28|1.579
07:48:29|1.57847
07:48:30|1.57847
07:48:31|1.57847
07:48:32|1.57462
07:48:33|1.57462
07:48:34|1.57656
07:48:36|1.57656
07:48:37|1.57656
07:48:37|1.57656
07:48:38|1.57656
07:48:40|1.57709
07:48:41|1.5779
07:48:41|1.57665
07:48:43|1.57665
07:48:44|1.57665
07:48:45|1.57864
07:48:46|1.57864
07:48:47|1.574
07:48:48|1.57419
07:48:49|1.57324
07:48:50|1.57324
07:48:51|1.57324
07:48:53|1.57324
07:48:53|1.57324
07:48:54|1.57472
07:48:56|1.57472
07:48:57|1.57472
07:48:57|1.57472
07:48:58|1.57472
07:49:00|1.57472
07:49:01|1.57472
07:49:01|1.574
07:49:03|1.574
07:49:03|1.574
07:49:04|1.5752
07:49:05|1.5752
07:49:07|1.5752
07:49:08|1.5752
07:49:08|1.5752
07:49:10|1.5752
07:49:11|1.5752
07:49:12|1.5752
07:49:13|1.5752
07:49:14|1.57519
07:49:14|1.5752
07:49:15|1.5752
07:49:16|1.5752
07:49:18|1.5752
07:49:20|1.5752
07:49:20|1.5752
07:49:22|1.57709
07:49:23|1.57709
07:49:24|1.57709
07:49:25|1.57709
07:49:26|1.57709
07:49:28|1.57594
07:49:28|1.57709
07:49:30|1.57709
07:49:31|1.57702
07:49:32|1.57702
07:49:33|1.5752
07:49:34|1.57671
07:49:35|1.57477
07:49:36|1.57477
07:49:37|1.57477
07:49:39|1.57477
07:49:40|1.57477
07:49:40|1.57477
07:49:41|1.57477
07:49:43|1.57661
07:49:43|1.57477
07:49:45|1.57469
07:49:46|1.57469
07:49:47|1.57469
07:49:49|1.57519
07:49:51|1.57577
07:49:51|1.5768
07:49:52|1.5768
07:49:53|1.5768
07:49:54|1.57481
07:49:56|1.57481
07:49:56|1.57481
07:49:57|1.57481
07:49:58|1.57481
07:49:59|1.57481
07:50:00|1.57481
07:50:01|1.57481
07:50:02|1.57481
07:50:04|1.57322
07:50:05|1.57417
07:50:05|1.57417
07:50:07|1.57417
07:50:08|1.5725
07:50:08|1.5725
07:50:10|1.5725
07:50:11|1.5725
07:50:12|1.57442
07:50:14|1.57199
07:50:14|1.5704
07:50:16|1.56557
07:50:17|1.57205
07:50:18|1.57469
07:50:20|1.57347
07:50:20|1.57392
07:50:21|1.57392
07:50:22|1.575
07:50:24|1.5768
07:50:25|1.5768
07:50:26|1.57528
07:50:27|1.57773
07:50:28|1.57794
07:50:29|1.57794
07:50:30|1.57802
07:50:31|1.57794
07:50:32|1.57794
07:50:33|1.57734
07:50:34|1.57727
07:50:35|1.57811
07:50:36|1.57597
07:50:37|1.57597
07:50:38|1.57597
07:50:39|1.57602
07:50:40|1.57602
07:50:41|1.5753
07:50:42|1.5753
07:50:43|1.5753
07:50:44|1.5753
07:50:45|1.57568
07:50:46|1.57574
07:50:48|1.57574
07:50:49|1.57574
07:50:50|1.57574
07:50:51|1.57574
07:50:52|1.57574
07:50:54|1.57866
07:50:55|1.57866
07:50:55|1.57866
07:50:57|1.57672
07:50:58|1.57783
07:50:59|1.57783
07:50:59|1.57783
07:51:01|1.57783
07:51:01|1.57783
07:51:02|1.57783
07:51:03|1.57783
07:51:05|1.57783
07:51:05|1.57783
07:51:07|1.57655
07:51:08|1.57655
07:51:09|1.57655
07:51:10|1.57655
07:51:11|1.57655
07:51:12|1.57904
07:51:13|1.57942
07:51:14|1.57808
07:51:15|1.57808
07:51:16|1.57808
07:51:17|1.57808
07:51:18|1.57808
07:51:19|1.58062
07:51:21|1.58163
07:51:22|1.58069
07:51:23|1.58069
07:51:23|1.58069
07:51:25|1.58069
07:51:26|1.58019
07:51:27|1.58019
07:51:28|1.58019
07:51:29|1.58019
07:51:30|1.58019
07:51:32|1.58019
07:51:32|1.58019
07:51:33|1.58019
07:51:35|1.58019
07:51:35|1.58019
07:51:36|1.58019
07:51:38|1.58019
07:51:39|1.58019
07:51:39|1.58205
07:51:40|1.58125
07:51:41|1.58063
07:51:43|1.58063
07:51:44|1.58063
07:51:46|1.58063
07:51:46|1.58025
07:51:48|1.58025
07:51:49|1.58025
07:51:50|1.5769
07:51:51|1.57602
07:51:53|1.575
07:51:53|1.575
07:51:55|1.575
07:51:56|1.575
07:51:57|1.575
07:51:58|1.575
07:51:59|1.58019
07:52:00|1.58019
07:52:01|1.58019
07:52:03|1.58019
07:52:03|1.57685
07:52:04|1.57685
07:52:05|1.57685
07:52:06|1.57875
07:52:08|1.57875
07:52:09|1.57875
07:52:10|1.58126
07:52:11|1.58126
07:52:12|1.58126
07:52:13|1.57993
07:52:14|1.57993
07:52:15|1.57993
07:52:16|1.57912
07:52:18|1.57735
07:52:18|1.57867
07:52:20|1.57991
07:52:22|1.58
07:52:23|1.58133
07:52:24|1.58133
07:52:25|1.5823
07:52:26|1.5823
07:52:28|1.58117
07:52:29|1.58117
07:52:30|1.58117
07:52:31|1.57945
07:52:32|1.57945
07:52:33|1.58133
07:52:34|1.58133
07:52:35|1.57998
07:52:36|1.58213
07:52:37|1.58213
07:52:38|1.58213
07:52:39|1.58213
07:52:40|1.58213
07:52:42|1.5818
07:52:42|1.5818
07:52:44|1.5818
07:52:44|1.5818
07:52:45|1.57972
07:52:47|1.57943
07:52:49|1.58081
07:52:49|1.58081
07:52:51|1.58081
07:52:52|1.58081
07:52:53|1.58081
07:52:53|1.58081
07:52:54|1.58081
07:52:56|1.58024
07:52:56|1.58024
07:52:57|1.58095
07:52:58|1.58095
07:52:59|1.58095
07:53:01|1.582
07:53:02|1.58241
07:53:02|1.58227
07:53:04|1.58227
07:53:05|1.58227
07:53:06|1.57717
07:53:07|1.57934
07:53:08|1.57934
07:53:09|1.57899
07:53:10|1.57833
07:53:11|1.57934
07:53:13|1.57934
07:53:13|1.57934
07:53:15|1.57934
07:53:15|1.57967
07:53:17|1.57942
07:53:18|1.57942
07:53:19|1.57942
07:53:20|1.57984
07:53:21|1.57984
07:53:22|1.57984
07:53:23|1.57984
07:53:24|1.57884
07:53:25|1.57884
07:53:26|1.57884
07:53:27|1.57884
07:53:28|1.57968
07:53:29|1.57968
07:53:30|1.57968
07:53:31|1.57968
07:53:32|1.57968
07:53:33|1.57968
07:53:34|1.57968
07:53:35|1.57968
07:53:36|1.57968
07:53:37|1.57968
07:53:39|1.57968
07:53:40|1.57968
07:53:41|1.57968
07:53:41|1.57968
07:53:42|1.57968
07:53:44|1.57968
07:53:45|1.57861
07:53:45|1.57861
07:53:47|1.57861
07:53:48|1.57861
07:53:49|1.57861
07:53:51|1.57817
07:53:52|1.57817
07:53:52|1.57984
07:53:54|1.57984
07:53:54|1.57984
07:53:56|1.57984
07:53:56|1.57984
07:53:58|1.57984
07:53:59|1.57984
07:53:59|1.58219
07:54:01|1.58257
07:54:01|1.58264
07:54:03|1.58284
07:54:04|1.58293
07:54:05|1.58293
07:54:06|1.5834
07:54:07|1.58284
07:54:08|1.58284
07:54:10|1.58316
07:54:10|1.58374
07:54:12|1.58374
07:54:13|1.58374
07:54:13|1.58374
07:54:14|1.58374
07:54:16|1.57868
07:54:17|1.57868
07:54:19|1.57868
07:54:20|1.57868
07:54:22|1.57868
07:54:22|1.57868
07:54:24|1.57868
07:54:25|1.57868
07:54:26|1.57868
07:54:26|1.57868
07:54:28|1.57868
07:54:29|1.57868
07:54:30|1.58077
07:54:31|1.58077
07:54:32|1.58077
07:54:33|1.58077
07:54:34|1.58062
07:54:35|1.58062
07:54:36|1.58062
07:54:37|1.58062
07:54:38|1.58077
07:54:39|1.58077
07:54:40|1.57946
07:54:41|1.57946
07:54:42|1.58103
07:54:43|1.58017
07:54:44|1.58017
07:54:45|1.578
07:54:46|1.578
07:54:47|1.57717
07:54:48|1.57717
07:54:50|1.57717
07:54:52|1.57717
07:54:52|1.57717
07:54:53|1.57717
07:54:55|1.57717
07:54:56|1.57717
07:54:57|1.57717
07:54:58|1.57717
07:54:59|1.57717
07:55:00|1.57717
07:55:01|1.57749
07:55:02|1.57749
07:55:02|1.5789
07:55:04|1.57888
07:55:05|1.57888
07:55:06|1.57888
07:55:07|1.57895
07:55:09|1.5782
07:55:09|1.5782
07:55:10|1.5782
07:55:12|1.5782
07:55:13|1.5782
07:55:13|1.5782
07:55:15|1.57913
07:55:16|1.57913
07:55:16|1.57913
07:55:17|1.57913
07:55:19|1.57913
07:55:21|1.57749
07:55:21|1.57749
07:55:22|1.57676
07:55:23|1.57676
07:55:24|1.57676
07:55:25|1.57676
07:55:26|1.57676
07:55:27|1.57676
07:55:28|1.57821
07:55:29|1.57821
07:55:30|1.57821
07:55:31|1.57821
07:55:32|1.57821
07:55:33|1.57821
07:55:34|1.57624
07:55:35|1.57547
07:55:36|1.5746
07:55:37|1.574
07:55:38|1.574
07:55:40|1.57669
07:55:41|1.57669
07:55:42|1.57669
07:55:43|1.57669
07:55:44|1.57669
07:55:45|1.57435
07:55:45|1.57435
07:55:47|1.57435
07:55:49|1.5746
07:55:50|1.5746
07:55:52|1.57924
07:55:52|1.57695
07:55:54|1.57695
07:55:55|1.57695
07:55:55|1.57695
07:55:57|1.57695
07:55:59|1.57695
07:55:59|1.57695
07:56:00|1.57695
07:56:01|1.57695
07:56:03|1.57695
07:56:04|1.57695
07:56:06|1.57921
07:56:06|1.57921
07:56:07|1.57762
07:56:08|1.57762
07:56:09|1.57762
07:56:10|1.57762
07:56:11|1.57762
07:56:12|1.57762
07:56:14|1.57762
07:56:15|1.57762
07:56:16|1.57762
07:56:17|1.57762
07:56:18|1.57762
07:56:19|1.57762
07:56:21|1.57762
07:56:22|1.57762
07:56:24|1.57794
07:56:25|1.57794
07:56:25|1.57794
07:56:26|1.57794
07:56:27|1.57794
07:56:28|1.57794
07:56:29|1.57794
07:56:30|1.57794
07:56:32|1.57794
07:56:32|1.57794
07:56:34|1.57794
07:56:34|1.57794
07:56:35|1.57794
07:56:37|1.57794
07:56:37|1.57794
07:56:38|1.57794
07:56:39|1.57794
07:56:40|1.57794
07:56:42|1.57754
07:56:42|1.57754
07:56:43|1.57754
07:56:44|1.57754
07:56:45|1.57754
07:56:47|1.57754
07:56:47|1.57754
07:56:49|1.57754
07:56:49|1.57754
07:56:51|1.57802
07:56:52|1.57802
07:56:53|1.57637
07:56:55|1.57637
07:56:56|1.57637
07:56:57|1.57637
07:56:57|1.57637
07:56:58|1.57637
07:57:00|1.57637
07:57:01|1.57637
07:57:02|1.57637
07:57:04|1.57754
07:57:04|1.57754
07:57:05|1.57754
07:57:07|1.57754
07:57:07|1.57754
07:57:08|1.57754
07:57:10|1.57636
07:57:11|1.57636
07:57:12|1.57636
07:57:13|1.57636
07:57:14|1.57636
07:57:15|1.57636
07:57:16|1.57611
07:57:17|1.57611
07:57:18|1.57611
07:57:19|1.57611
07:57:20|1.57611
07:57:22|1.57611
07:57:22|1.57611
07:57:24|1.57611
07:57:25|1.57611
07:57:25|1.57611
07:57:26|1.57611
07:57:28|1.57611
07:57:28|1.57611
07:57:29|1.57611
07:57:30|1.57651
07:57:31|1.57651
07:57:32|1.57651
07:57:33|1.57754
07:57:34|1.57754
07:57:35|1.57754
07:57:37|1.5787
07:57:38|1.5787
07:57:39|1.5787
07:57:40|1.5787
07:57:41|1.5787
07:57:42|1.5787
07:57:43|1.5787
07:57:44|1.5787
07:57:45|1.5787
07:57:46|1.57905
07:57:47|1.57905
07:57:48|1.57905
07:57:49|1.57905
07:57:50|1.57905
07:57:51|1.57905
07:57:52|1.57905
07:57:53|1.57872
07:57:54|1.57872
07:57:55|1.57872
07:57:56|1.57872
07:57:58|1.57872
07:57:59|1.57872
07:58:00|1.57872
07:58:01|1.57872
07:58:02|1.57872
07:58:04|1.57813
07:58:04|1.57813
07:58:06|1.57813
07:58:06|1.57813
07:58:08|1.57813
07:58:08|1.57813
07:58:10|1.57813
07:58:10|1.57813
07:58:12|1.57813
07:58:12|1.57813
07:58:13|1.57674
07:58:15|1.57674
07:58:16|1.57674
07:58:18|1.57344
07:58:19|1.57344
07:58:19|1.57549
07:58:21|1.57549
07:58:22|1.57549
07:58:23|1.57549
07:58:24|1.57549
07:58:25|1.57549
07:58:27|1.57549
07:58:28|1.57549
07:58:29|1.57297
07:58:30|1.572
07:58:31|1.572
07:58:32|1.572
07:58:33|1.57183
07:58:34|1.57183
07:58:35|1.57183
07:58:36|1.57183
07:58:37|1.57168
07:58:38|1.57168
07:58:39|1.57168
07:58:40|1.57168
07:58:41|1.57168
07:58:42|1.57168
07:58:43|1.57142
07:58:45|1.57168
07:58:45|1.57168
07:58:46|1.5715
07:58:47|1.57121
07:58:48|1.57079
07:58:49|1.57079
07:58:50|1.57079
07:58:52|1.57167
07:58:53|1.57167
07:58:55|1.57057
07:58:56|1.57057
07:58:56|1.57057
07:58:58|1.57057
07:58:58|1.57057
07:59:00|1.57167
07:59:00|1.57174
07:59:02|1.57174
07:59:02|1.57174
07:59:04|1.57088
07:59:04|1.57088
07:59:05|1.57088
07:59:06|1.57088
07:59:08|1.57088
07:59:08|1.57088
07:59:09|1.57088
07:59:10|1.5704
07:59:11|1.5704
07:59:12|1.5704
07:59:14|1.56998
07:59:14|1.56813
07:59:15|1.56813
07:59:17|1.56813
07:59:17|1.56807
07:59:18|1.567
07:59:20|1.56692
07:59:20|1.56692
07:59:21|1.56692
07:59:23|1.56692
07:59:24|1.56692
07:59:25|1.56692
07:59:26|1.56867
07:59:27|1.56924
07:59:28|1.56867
07:59:29|1.56867
07:59:30|1.56867
07:59:31|1.56867
07:59:32|1.56867
07:59:33|1.56867
07:59:34|1.56867
07:59:35|1.56792
07:59:36|1.56792
07:59:37|1.56792
07:59:38|1.56891
07:59:39|1.5677
07:59:40|1.5677
07:59:41|1.5677
07:59:42|1.5677
07:59:43|1.5677
07:59:44|1.56864
07:59:45|1.56864
07:59:46|1.56867
07:59:47|1.57018
07:59:48|1.57018
07:59:49|1.57018
07:59:50|1.57018
07:59:51|1.57018
07:59:52|1.57018
07:59:54|1.57018
07:59:54|1.57018
07:59:55|1.57018
07:59:57|1.57018
07:59:59|1.57018
07:59:59|1.57018
08:00:01|1.57018
08:00:01|1.57018
08:00:02|1.57018
08:00:03|1.57018
08:00:04|1.572
08:00:05|1.57137
08:00:07|1.57126
08:00:07|1.57205
08:00:09|1.5712
08:00:10|1.5712
08:00:11|1.5712
08:00:13|1.57203
08:00:13|1.5712
08:00:15|1.57189
08:00:15|1.57189
08:00:17|1.57212
08:00:18|1.57212
08:00:19|1.57295
08:00:21|1.57161
08:00:22|1.57161
08:00:22|1.57161
08:00:25|1.57185
08:00:25|1.57185
08:00:26|1.57185
08:00:28|1.57185
08:00:28|1.57185
08:00:30|1.57185
08:00:31|1.57486
08:00:32|1.57588
08:00:33|1.57592
08:00:35|1.57495
08:00:35|1.57495
08:00:36|1.57495
08:00:37|1.57495
08:00:38|1.57444
08:00:39|1.57444
08:00:40|1.57444
08:00:41|1.57444
08:00:42|1.57307
08:00:43|1.57307
08:00:44|1.57307
08:00:45|1.57307
08:00:46|1.57144
08:00:47|1.57144
08:00:48|1.57144
08:00:49|1.57144
08:00:51|1.57098
08:00:51|1.57055
08:00:53|1.57055
08:00:55|1.57236
08:00:55|1.57101
08:00:56|1.57101
08:00:57|1.57101
08:00:58|1.57101
08:00:59|1.57101
08:01:00|1.57356
08:01:01|1.57466
08:01:02|1.57294
08:01:03|1.5729
08:01:04|1.5729
08:01:05|1.5729
08:01:06|1.5729
08:01:07|1.57274
08:01:08|1.57274
08:01:10|1.57435
08:01:11|1.57435
08:01:12|1.57435
08:01:13|1.57196
08:01:14|1.57196
08:01:15|1.57196
08:01:16|1.57196
08:01:17|1.57196
08:01:18|1.57
08:01:18|1.57
08:01:20|1.56982
08:01:21|1.56913
08:01:22|1.57
08:01:22|1.57076
08:01:23|1.57076
08:01:25|1.57076
08:01:26|1.57076
08:01:27|1.57076
08:01:29|1.57076
08:01:29|1.57076
08:01:31|1.57076
08:01:32|1.57076
08:01:33|1.56761
08:01:34|1.56821
08:01:35|1.56826
08:01:36|1.56692
08:01:36|1.5665
08:01:38|1.56711
08:01:38|1.56711
08:01:40|1.56642
08:01:41|1.56642
08:01:42|1.56642
08:01:43|1.56858
08:01:44|1.56858
08:01:45|1.56858
08:01:46|1.56858
08:01:47|1.56243
08:01:48|1.56249
08:01:49|1.56494
08:01:50|1.56671
08:01:51|1.56671
08:01:52|1.5691
08:01:53|1.56841
08:01:54|1.56911
08:01:56|1.56847
08:01:56|1.56847
08:01:57|1.56847
08:01:59|1.56989
08:02:01|1.57099
08:02:02|1.57099
08:02:03|1.57099
08:02:04|1.57099
08:02:05|1.57099
08:02:05|1.57099
08:02:07|1.57099
08:02:08|1.57099
08:02:09|1.57099
08:02:11|1.57099
08:02:11|1.56619
08:02:12|1.56619
08:02:13|1.56619
08:02:14|1.56619
08:02:15|1.56619
08:02:16|1.56619
08:02:17|1.56619
08:02:18|1.56619
08:02:19|1.56619
08:02:20|1.56619
08:02:21|1.56619
08:02:22|1.56619
08:02:23|1.56619
08:02:24|1.56761
08:02:25|1.56761
08:02:27|1.56761
08:02:28|1.56734
08:02:29|1.56734
08:02:30|1.56734
08:02:31|1.56977
08:02:32|1.56977
08:02:33|1.56977
08:02:35|1.56977
08:02:35|1.56977
08:02:36|1.56835
08:02:37|1.56835
08:02:38|1.568
08:02:39|1.56688
08:02:40|1.56688
08:02:41|1.56688
08:02:42|1.56688
08:02:43|1.56688
08:02:44|1.56688
08:02:46|1.56665
08:02:47|1.56665
08:02:48|1.56519
08:02:49|1.56506
08:02:50|1.56506
08:02:51|1.56506
08:02:51|1.56506
08:02:53|1.56506
08:02:54|1.56506
08:02:54|1.56506
08:02:57|1.56506
08:02:57|1.56593
08:02:58|1.56593
08:02:59|1.56593
08:03:00|1.56507
08:03:01|1.56507
08:03:02|1.56507
08:03:03|1.56507
08:03:04|1.56507
08:03:05|1.56507
08:03:06|1.56507
08:03:07|1.56677
08:03:08|1.56677
08:03:09|1.56677
08:03:10|1.56677
08:03:11|1.56857
08:03:12|1.56857
08:03:13|1.56857
08:03:14|1.56857
08:03:16|1.56857
08:03:17|1.56857
08:03:18|1.56857
08:03:19|1.56857
08:03:20|1.56857
08:03:21|1.56857
08:03:22|1.56857
08:03:22|1.56742
08:03:24|1.56742
08:03:25|1.56742
08:03:26|1.56742
08:03:27|1.56608
08:03:29|1.56608
08:03:29|1.56608
08:03:31|1.56608
08:03:31|1.56608
08:03:32|1.56608
08:03:34|1.56608
08:03:35|1.56608
08:03:36|1.56608
08:03:37|1.56608
08:03:38|1.56608
08:03:38|1.56608
08:03:40|1.56607
08:03:41|1.56522
08:03:42|1.56522
08:03:43|1.56522
08:03:44|1.56522
08:03:45|1.56506
08:03:46|1.56507
08:03:47|1.56507
08:03:48|1.56479
08:03:49|1.56479
08:03:51|1.56386
08:03:51|1.56386
08:03:52|1.56386
08:03:53|1.56386
08:03:54|1.56323
08:03:55|1.56299
08:03:56|1.5634
08:03:58|1.56363
08:03:59|1.56363
08:04:01|1.56182
08:04:01|1.5616
08:04:03|1.56072
08:04:05|1.56072
08:04:05|1.5605
08:04:06|1.5605
08:04:07|1.56223
08:04:08|1.56308
08:04:09|1.56308
08:04:10|1.56322
08:04:11|1.56352
08:04:12|1.56397
08:04:13|1.56397
08:04:15|1.56
08:04:15|1.56
08:04:17|1.56
08:04:18|1.56351
08:04:19|1.56351
08:04:21|1.56335
08:04:21|1.56335
08:04:23|1.5632
08:04:24|1.5632
08:04:25|1.5632
08:04:26|1.5632
08:04:27|1.5632
08:04:27|1.5632
08:04:29|1.5632
08:04:30|1.56164
08:04:32|1.55828
08:04:32|1.558
08:04:34|1.55841
08:04:35|1.55855
08:04:36|1.55895
08:04:38|1.55707
08:04:39|1.55586
08:04:40|1.55586
08:04:41|1.55403
08:04:42|1.55591
08:04:43|1.55758
08:04:44|1.55863
08:04:45|1.55863
08:04:46|1.55946
08:04:47|1.55946
08:04:48|1.55881
08:04:49|1.55881
08:04:50|1.55881
08:04:51|1.55881
08:04:52|1.55881
08:04:53|1.56
08:04:55|1.56
08:04:56|1.56
08:04:57|1.56
08:04:58|1.56
08:04:59|1.55769
08:05:00|1.55542
08:05:01|1.55542
08:05:02|1.55704
08:05:04|1.55546
08:05:04|1.55546
08:05:05|1.55546
08:05:07|1.55546
08:05:07|1.55546
08:05:09|1.55546
08:05:10|1.55546
08:05:11|1.55546
08:05:12|1.55546
08:05:12|1.55751
08:05:14|1.55751
08:05:15|1.55751
08:05:16|1.55751
08:05:17|1.55751
08:05:18|1.55751
08:05:20|1.55737
08:05:20|1.55737
08:05:21|1.55737
08:05:22|1.55737
08:05:23|1.55737
08:05:24|1.55737
08:05:25|1.55737
08:05:26|1.55783
08:05:27|1.55783
08:05:28|1.55685
08:05:30|1.55598
08:05:31|1.55598
08:05:33|1.55542
08:05:33|1.55492
08:05:35|1.5558
08:05:36|1.5558
08:05:37|1.5558
08:05:38|1.5558
08:05:38|1.5558
08:05:41|1.5558
08:05:41|1.5558
08:05:42|1.55462
08:05:43|1.55462
08:05:44|1.55462
08:05:45|1.55462
08:05:46|1.55462
08:05:48|1.55462
08:05:48|1.55462
08:05:50|1.55462
08:05:51|1.55408
08:05:52|1.55402
08:05:53|1.55402
08:05:54|1.5543
08:05:55|1.5543
08:05:56|1.556
08:05:57|1.556
08:05:58|1.556
08:05:59|1.55751
08:06:00|1.55751
08:06:02|1.55532
08:06:02|1.55881
08:06:03|1.5558
08:06:04|1.5558
08:06:05|1.55839
08:06:06|1.55839
08:06:08|1.55935
08:06:09|1.56
08:06:10|1.56
08:06:10|1.56
08:06:12|1.56
08:06:13|1.56
08:06:15|1.56
08:06:15|1.56
08:06:16|1.56132
08:06:17|1.56132
08:06:18|1.56132
08:06:20|1.56132
08:06:22|1.56114
08:06:22|1.56114
08:06:23|1.56051
08:06:24|1.56051
08:06:26|1.56009
08:06:27|1.56009
08:06:28|1.56
08:06:29|1.56
08:06:29|1.56
08:06:31|1.56
08:06:32|1.55994
08:06:33|1.55849
08:06:34|1.55849
08:06:35|1.55849
08:06:36|1.55849
08:06:37|1.55849
08:06:39|1.55683
08:06:39|1.55802
08:06:40|1.55641
08:06:41|1.55641
08:06:42|1.55604
08:06:43|1.55604
08:06:44|1.55395
08:06:45|1.55395
08:06:47|1.55395
08:06:49|1.55395
08:06:49|1.55395
08:06:51|1.55395
08:06:51|1.55395
08:06:52|1.55395
08:06:53|1.55475
08:06:54|1.55508
08:06:56|1.55508
08:06:56|1.55508
08:06:57|1.55508
08:06:58|1.55508
08:07:00|1.55357
08:07:01|1.55357
08:07:02|1.55456
08:07:03|1.55402
08:07:04|1.55523
08:07:05|1.55456
08:07:06|1.55456
08:07:07|1.55456
08:07:08|1.55456
08:07:09|1.55456
08:07:10|1.55456
08:07:12|1.55456
08:07:13|1.55456
08:07:14|1.55456
08:07:15|1.55191
08:07:16|1.55191
08:07:17|1.55207
08:07:18|1.55242
08:07:19|1.5521
08:07:20|1.5521
08:07:21|1.55333
08:07:22|1.5521
08:07:23|1.5521
08:07:24|1.5521
08:07:25|1.5521
08:07:26|1.5521
08:07:27|1.5521
08:07:28|1.5521
08:07:29|1.5521
08:07:30|1.5521
08:07:31|1.5521
08:07:32|1.5521
08:07:34|1.5521
08:07:35|1.55273
08:07:36|1.55273
08:07:37|1.55273
08:07:38|1.55273
08:07:39|1.55273
08:07:40|1.55273
08:07:41|1.55273
08:07:42|1.55273
08:07:43|1.55273
08:07:44|1.55273
08:07:46|1.55273
08:07:47|1.55273
08:07:48|1.55223
08:07:49|1.553
08:07:49|1.553
08:07:50|1.553
08:07:52|1.553
08:07:52|1.553
08:07:54|1.553
08:07:55|1.54818
08:07:56|1.54907
08:07:57|1.54982
08:07:58|1.54934
08:07:59|1.54934
08:08:00|1.54991
08:08:01|1.54969
08:08:02|1.54969
08:08:03|1.54988
08:08:05|1.54974
08:08:05|1.54974
08:08:06|1.55061
08:08:07|1.55061
08:08:09|1.55061
08:08:09|1.55061
08:08:10|1.55061
08:08:11|1.55061
08:08:12|1.5496
08:08:13|1.5496
08:08:14|1.5496
08:08:16|1.5496
08:08:17|1.5496
08:08:18|1.5496
08:08:20|1.5496
08:08:20|1.5496
08:08:22|1.5496
08:08:22|1.5496
08:08:23|1.5496
08:08:24|1.5496
08:08:26|1.5496
08:08:26|1.5496
08:08:27|1.5496
08:08:29|1.54894
08:08:30|1.54894
08:08:30|1.54894
08:08:31|1.54894
08:08:32|1.54894
08:08:33|1.54894
08:08:35|1.54894
08:08:37|1.54894
08:08:38|1.54894
08:08:39|1.54894
08:08:39|1.54894
08:08:41|1.54894
08:08:42|1.54894
08:08:43|1.54911
08:08:44|1.54911
08:08:45|1.54936
08:08:46|1.54936
08:08:48|1.54784
08:08:48|1.54784
08:08:50|1.5472
08:08:50|1.5472
08:08:52|1.5472
08:08:53|1.5472
08:08:53|1.548
08:08:55|1.548
08:08:55|1.54518
08:08:57|1.54154
08:08:58|1.54714
08:08:59|1.54714
08:09:00|1.54714
08:09:01|1.54299
08:09:02|1.54299
08:09:03|1.54
08:09:05|1.54328
08:09:06|1.54328
08:09:07|1.54495
08:09:07|1.54484
08:09:09|1.54498
08:09:10|1.545
08:09:11|1.545
08:09:12|1.545
08:09:13|1.54583
08:09:14|1.54583
08:09:15|1.54583
08:09:16|1.54583
08:09:18|1.54583
08:09:18|1.54583
08:09:19|1.54583
08:09:21|1.54587
08:09:22|1.54587
08:09:22|1.54583
08:09:23|1.54376
08:09:24|1.54269
08:09:25|1.54446
08:09:26|1.54446
08:09:27|1.54149
08:09:28|1.54149
08:09:29|1.54149
08:09:30|1.54269
08:09:31|1.53822
08:09:33|1.53942
08:09:35|1.53725
08:09:36|1.53886
08:09:36|1.54347
08:09:37|1.53992
08:09:39|1.54092
08:09:40|1.54092
08:09:42|1.54096
08:09:42|1.53942
08:09:44|1.53825
08:09:45|1.53941
08:09:47|1.54
08:09:48|1.54
08:09:48|1.54
08:09:49|1.54242
08:09:51|1.54242
08:09:51|1.53967
08:09:52|1.54231
08:09:53|1.54012
08:09:55|1.54012
08:09:56|1.54012
08:09:57|1.54012
08:09:58|1.54012
08:09:59|1.54012
08:09:59|1.54012
08:10:00|1.54115
08:10:01|1.54115
08:10:03|1.53985
08:10:05|1.53985
08:10:06|1.53985
08:10:07|1.54243
08:10:08|1.54243
08:10:09|1.54266
08:10:10|1.54337
08:10:11|1.54337
08:10:12|1.54337
08:10:13|1.54337
08:10:14|1.54691
08:10:15|1.54935
08:10:15|1.54935
08:10:17|1.54935
08:10:18|1.54935
08:10:19|1.54935
08:10:19|1.54813
08:10:21|1.55
08:10:22|1.55
08:10:23|1.54999
08:10:23|1.54999
08:10:25|1.54999
08:10:26|1.54815
08:10:27|1.54846
08:10:28|1.54846
08:10:29|1.54846
08:10:30|1.54846
08:10:31|1.55102
08:10:32|1.55115
08:10:33|1.55279
08:10:35|1.55211
08:10:36|1.55122
08:10:38|1.54999
08:10:38|1.54999
08:10:40|1.54876
08:10:42|1.54876
08:10:42|1.54876
08:10:44|1.54876
08:10:44|1.54876
08:10:46|1.54563
08:10:47|1.54563
08:10:48|1.54458
08:10:49|1.54362
08:10:50|1.54266
08:10:51|1.54266
08:10:53|1.54266
08:10:53|1.54266
08:10:55|1.54266
08:10:55|1.54671
08:10:56|1.54891
08:10:58|1.54891
08:10:58|1.54891
08:10:59|1.54934
08:11:01|1.54672
08:11:02|1.54672
08:11:02|1.547
08:11:03|1.547
08:11:05|1.54539
08:11:06|1.54362
08:11:07|1.54362
08:11:08|1.54432
08:11:09|1.54252
08:11:10|1.54234
08:11:11|1.54234
08:11:11|1.54234
08:11:12|1.54202
08:11:14|1.54202
08:11:15|1.54202
08:11:16|1.53934
08:11:17|1.53934
08:11:18|1.53934
08:11:19|1.53934
08:11:20|1.53934
08:11:21|1.53934
08:11:22|1.53934
08:11:23|1.54307
08:11:24|1.54356
08:11:25|1.54356
08:11:26|1.54356
08:11:27|1.54356
08:11:28|1.54356
08:11:29|1.54356
08:11:30|1.54468
08:11:31|1.54468
08:11:32|1.54468
08:11:33|1.54468
08:11:34|1.5467
08:11:35|1.54691
08:11:36|1.546
08:11:37|1.546
08:11:38|1.54795
08:11:40|1.54795
08:11:40|1.54795
08:11:41|1.54795
08:11:43|1.54835
08:11:44|1.54835
08:11:45|1.54871
08:11:46|1.54871
08:11:47|1.548
08:11:48|1.55002
08:11:49|1.55002
08:11:50|1.55002
08:11:51|1.55002
08:11:52|1.55002
08:11:53|1.55002
08:11:54|1.54936
08:11:55|1.54936
08:11:56|1.55
08:11:57|1.55
08:11:58|1.55
08:11:59|1.55
08:12:00|1.55
08:12:01|1.54784
08:12:02|1.54784
08:12:03|1.54784
08:12:04|1.54784
08:12:06|1.55002
08:12:06|1.55002
08:12:08|1.55002
08:12:09|1.55002
08:12:11|1.55002
08:12:12|1.55002
08:12:13|1.55002
08:12:14|1.55002
08:12:15|1.55002
08:12:16|1.55002
08:12:17|1.55002
08:12:18|1.55002
08:12:19|1.55002
08:12:20|1.55002
08:12:21|1.54621
08:12:22|1.54621
08:12:23|1.54621
08:12:24|1.54621
08:12:25|1.54621
08:12:26|1.54621
08:12:27|1.54621
08:12:28|1.54621
08:12:29|1.54621
08:12:30|1.54621
08:12:32|1.54621
08:12:33|1.54647
08:12:34|1.54647
08:12:34|1.54647
08:12:35|1.54647
08:12:37|1.54647
08:12:38|1.54647
08:12:39|1.54647
08:12:40|1.54647
08:12:41|1.54302
08:12:42|1.54281
08:12:43|1.54281
08:12:45|1.54515
08:12:45|1.54598
08:12:47|1.55002
08:12:48|1.55115
08:12:48|1.55115
08:12:50|1.55115
08:12:50|1.54928
08:12:51|1.54928
08:12:52|1.54741
08:12:53|1.54741
08:12:54|1.54741
08:12:55|1.54741
08:12:57|1.54563
08:12:57|1.54563
08:12:59|1.54563
08:13:00|1.54391
08:13:02|1.54581
08:13:02|1.5449
08:13:03|1.5449
08:13:05|1.5449
08:13:06|1.5449
08:13:08|1.54296
08:13:09|1.54425
08:13:10|1.54425
08:13:12|1.54361
08:13:12|1.54361
08:13:14|1.54361
08:13:14|1.54361
08:13:16|1.54561
08:13:16|1.54561
08:13:18|1.54561
08:13:18|1.54561
08:13:20|1.54561
08:13:21|1.54561
08:13:21|1.54561
08:13:23|1.54561
08:13:24|1.5467
08:13:25|1.548
08:13:26|1.548
08:13:27|1.54736
08:13:28|1.54685
08:13:29|1.54655
08:13:30|1.54655
08:13:31|1.54655
08:13:32|1.54655
08:13:33|1.54625
08:13:34|1.54625
08:13:35|1.54625
08:13:36|1.54625
08:13:38|1.54625
08:13:39|1.54625
08:13:40|1.54625
08:13:40|1.54611
08:13:42|1.54625
08:13:42|1.54899
08:13:43|1.55162
08:13:45|1.55227
08:13:45|1.55227
08:13:46|1.55152
08:13:49|1.55152
08:13:49|1.55049
08:13:51|1.55049
08:13:52|1.55049
08:13:53|1.55049
08:13:53|1.55049
08:13:55|1.55049
08:13:56|1.55049
08:13:56|1.55049
08:13:58|1.55049
08:13:59|1.55049
08:14:00|1.55049
08:14:01|1.54764
08:14:02|1.54649
08:14:03|1.54649
08:14:04|1.54649
08:14:05|1.54649
08:14:07|1.54611
08:14:07|1.54611
08:14:08|1.54611
08:14:09|1.54733
08:14:10|1.54733
08:14:11|1.54733
08:14:12|1.54733
08:14:13|1.54733
08:14:14|1.54733
08:14:15|1.54733
08:14:16|1.54733
08:14:17|1.54733
08:14:18|1.54845
08:14:19|1.54845
08:14:20|1.54845
08:14:21|1.54845
08:14:22|1.54778
08:14:23|1.54972
08:14:24|1.54972
08:14:25|1.54972
08:14:26|1.54972
08:14:27|1.54972
08:14:28|1.54972
08:14:29|1.54972
08:14:30|1.54972
08:14:31|1.55153
08:14:32|1.55153
08:14:33|1.55153
08:14:34|1.55153
08:14:35|1.55153
08:14:36|1.55153
08:14:38|1.552
08:14:40|1.552
08:14:40|1.552
08:14:41|1.552
08:14:42|1.55464
08:14:43|1.55622
08:14:44|1.55598
08:14:46|1.55592
08:14:47|1.55592
08:14:48|1.55592
08:14:50|1.55551
08:14:50|1.55551
08:14:51|1.55459
08:14:52|1.55459
08:14:53|1.55459
08:14:54|1.55459
08:14:56|1.55293
08:14:57|1.55293
08:14:58|1.55293
08:14:59|1.55293
08:14:59|1.55293
08:15:01|1.55293
08:15:02|1.55293
08:15:03|1.55445
08:15:05|1.55445
08:15:06|1.55445
08:15:07|1.55445
08:15:08|1.55265
08:15:10|1.55265
08:15:11|1.55265
08:15:12|1.55265
08:15:13|1.55445
08:15:14|1.55445
08:15:15|1.55445
08:15:16|1.55445
08:15:17|1.55301
08:15:18|1.55301
08:15:19|1.55301
08:15:20|1.5548
08:15:20|1.5548
08:15:21|1.5548
08:15:23|1.5548
08:15:23|1.55659
08:15:25|1.55659
08:15:26|1.55685
08:15:27|1.55685
08:15:28|1.55685
08:15:29|1.55685
08:15:29|1.55685
08:15:31|1.55685
08:15:32|1.55692
08:15:33|1.55526
08:15:34|1.55526
08:15:35|1.55526
08:15:35|1.55526
08:15:37|1.55522
08:15:38|1.55522
08:15:40|1.55522
08:15:41|1.55522
08:15:42|1.55522
08:15:43|1.55522
08:15:44|1.55522
08:15:45|1.55712
08:15:46|1.55712
08:15:47|1.55712
08:15:49|1.55712
08:15:49|1.55712
08:15:51|1.55712
08:15:52|1.5588
08:15:53|1.5588
08:15:53|1.5588
08:15:55|1.5588
08:15:57|1.5588
08:15:57|1.5588
08:15:58|1.5588
08:15:59|1.55727
08:16:01|1.55727
08:16:02|1.55727
08:16:03|1.55727
08:16:04|1.55919
08:16:05|1.55823
08:16:06|1.55948
08:16:07|1.5595
08:16:08|1.5588
08:16:08|1.5588
08:16:10|1.5588
08:16:11|1.5588
08:16:13|1.5588
08:16:14|1.55928
08:16:15|1.5588
08:16:16|1.5588
08:16:17|1.5588
08:16:19|1.55815
08:16:19|1.55815
08:16:20|1.558
08:16:21|1.56
08:16:23|1.56
08:16:24|1.56
08:16:25|1.56
08:16:26|1.56
08:16:26|1.56
08:16:28|1.56
08:16:29|1.56051
08:16:30|1.56051
08:16:30|1.55859
08:16:32|1.56093
08:16:32|1.55998
08:16:34|1.55998
08:16:35|1.561
08:16:36|1.56122
08:16:37|1.56126
08:16:38|1.55956
08:16:39|1.55956
08:16:40|1.55956
08:16:41|1.55956
08:16:43|1.55956
08:16:43|1.55956
08:16:44|1.55899
08:16:45|1.55899
08:16:46|1.55899
08:16:47|1.55899
08:16:48|1.55899
08:16:49|1.55899
08:16:51|1.55746
08:16:52|1.55746
08:16:52|1.55899
08:16:54|1.55899
08:16:55|1.55961
08:16:55|1.55961
08:16:57|1.55961
08:16:58|1.55961
08:16:59|1.55961
08:16:59|1.55961
08:17:01|1.55961
08:17:03|1.55716
08:17:03|1.55716
08:17:04|1.55712
08:17:05|1.55619
08:17:06|1.55619
08:17:07|1.55584
08:17:08|1.55348
08:17:10|1.55348
08:17:11|1.55265
08:17:11|1.55153
08:17:14|1.55153
08:17:15|1.55153
08:17:16|1.55153
08:17:17|1.55153
08:17:18|1.55376
08:17:19|1.55376
08:17:20|1.55376
08:17:21|1.55376
08:17:22|1.55376
08:17:23|1.55376
08:17:24|1.55376
08:17:25|1.55376
08:17:26|1.55376
08:17:27|1.55376
08:17:28|1.551
08:17:29|1.551
08:17:30|1.551
08:17:31|1.551
08:17:32|1.551
08:17:33|1.551
08:17:35|1.551
08:17:35|1.551
08:17:37|1.54836
08:17:38|1.54836
08:17:38|1.54799
08:17:39|1.54799
08:17:41|1.54488
08:17:42|1.54488
08:17:43|1.547
08:17:44|1.547
08:17:45|1.547
08:17:46|1.547
08:17:47|1.547
08:17:48|1.55007
08:17:49|1.55007
08:17:51|1.55007
08:17:51|1.55007
08:17:52|1.55007
08:17:54|1.5491
08:17:54|1.547
08:17:56|1.547
08:17:56|1.5452
08:17:57|1.5452
08:17:58|1.5452
08:17:59|1.5452
08:18:01|1.54703
08:18:01|1.5474
08:18:03|1.5474
08:18:04|1.5474
08:18:05|1.5474
08:18:06|1.5474
08:18:07|1.54951
08:18:08|1.54951
08:18:09|1.54951
08:18:11|1.55079
08:18:12|1.55079
08:18:12|1.55079
08:18:13|1.55128
08:18:15|1.55128
08:18:15|1.54984
08:18:17|1.54951
08:18:18|1.54951
08:18:19|1.54951
08:18:20|1.54951
08:18:21|1.54951
08:18:22|1.54951
08:18:23|1.54951
08:18:24|1.54998
08:18:25|1.54998
08:18:26|1.54998
08:18:27|1.54998
08:18:29|1.54998
08:18:30|1.54915
08:18:30|1.54915
08:18:32|1.54915
08:18:33|1.54915
08:18:34|1.54915
08:18:34|1.54915
08:18:35|1.54915
08:18:37|1.54915
08:18:37|1.54915
08:18:39|1.54915
08:18:40|1.54915
08:18:41|1.54915
08:18:41|1.54915
08:18:43|1.54915
08:18:44|1.54915
08:18:45|1.54915
08:18:46|1.54915
08:18:47|1.54915
08:18:48|1.54915
08:18:49|1.54915
08:18:50|1.54915
08:18:51|1.54915
08:18:53|1.54915
08:18:54|1.54915
08:18:55|1.54915
08:18:56|1.54915
08:18:57|1.54915
08:18:58|1.54915
08:18:58|1.54915
08:18:59|1.54915
08:19:00|1.54915
08:19:01|1.54915
08:19:03|1.54915
08:19:04|1.54915
08:19:06|1.54915
08:19:07|1.54915
08:19:08|1.54915
08:19:09|1.54915
08:19:11|1.54838
08:19:12|1.54838
08:19:12|1.54838
08:19:14|1.54838
08:19:15|1.54838
08:19:16|1.54838
08:19:17|1.54838
08:19:18|1.54838
08:19:19|1.54838
08:19:20|1.54838
08:19:22|1.54838
08:19:22|1.54675
08:19:24|1.54675
08:19:24|1.54596
08:19:25|1.54596
08:19:27|1.54675
08:19:28|1.54629
08:19:28|1.54629
08:19:30|1.54629
08:19:30|1.54644
08:19:31|1.54644
08:19:33|1.54644
08:19:33|1.54574
08:19:35|1.54574
08:19:36|1.54574
08:19:36|1.54574
08:19:37|1.54574
08:19:38|1.54549
08:19:39|1.54549
08:19:41|1.54752
08:19:41|1.54752
08:19:44|1.54752
08:19:44|1.54752
08:19:45|1.54752
08:19:46|1.54752
08:19:47|1.547
08:19:48|1.547
08:19:49|1.547
08:19:50|1.547
08:19:51|1.54914
08:19:52|1.54914
08:19:53|1.54803
08:19:55|1.54803
08:19:55|1.54803
08:19:57|1.54803
08:19:58|1.54808
08:19:59|1.54748
08:19:59|1.54748
08:20:01|1.54748
08:20:03|1.54748
08:20:03|1.54748
08:20:04|1.54748
08:20:05|1.54748
08:20:06|1.54748
08:20:07|1.54748
08:20:08|1.54748
08:20:09|1.54748
08:20:10|1.54748
08:20:12|1.54748
08:20:13|1.54748
08:20:15|1.54748
08:20:15|1.54748
08:20:16|1.54748
08:20:17|1.54748
08:20:18|1.54748
08:20:20|1.54902
08:20:21|1.54902
08:20:22|1.54902
08:20:23|1.54902
08:20:24|1.54954
08:20:25|1.54954
08:20:26|1.54954
08:20:27|1.55005
08:20:28|1.55028
08:20:29|1.55028
08:20:30|1.55005
08:20:30|1.55005
08:20:33|1.54914
08:20:33|1.54697
08:20:34|1.54697
08:20:35|1.54697
08:20:36|1.54697
08:20:37|1.54697
08:20:38|1.54796
08:20:39|1.54796
08:20:40|1.5484
08:20:41|1.5484
08:20:42|1.54887
08:20:44|1.54887
08:20:46|1.5485
08:20:46|1.5485
08:20:47|1.54765
08:20:49|1.54765
08:20:50|1.54765
08:20:52|1.54765
08:20:52|1.54772
08:20:53|1.54772
08:20:54|1.54772
08:20:56|1.54772
08:20:57|1.54772
08:20:57|1.54772
08:20:59|1.54772
08:20:59|1.54772
08:21:00|1.54772
08:21:01|1.54772
08:21:03|1.54887
08:21:04|1.54887
08:21:05|1.54887
08:21:05|1.54887
08:21:07|1.54887
08:21:07|1.54887
08:21:08|1.54887
08:21:10|1.54887
08:21:10|1.54887
08:21:12|1.54887
08:21:13|1.54887
08:21:14|1.54887
08:21:16|1.54919
08:21:16|1.54887
08:21:17|1.54887
08:21:18|1.54839
08:21:20|1.54896
08:21:22|1.549
08:21:22|1.54811
08:21:23|1.54985
08:21:24|1.54985
08:21:25|1.54861
08:21:26|1.54875
08:21:28|1.54875
08:21:28|1.54828
08:21:30|1.54828
08:21:30|1.54821
08:21:32|1.54821
08:21:33|1.54821
08:21:33|1.55073
08:21:35|1.55127
08:21:35|1.55127
08:21:36|1.5508
08:21:37|1.5508
08:21:39|1.54962
08:21:40|1.54962
08:21:41|1.54962
08:21:41|1.54962
08:21:42|1.54962
08:21:43|1.54962
08:21:45|1.54906
08:21:45|1.54906
08:21:46|1.54821
08:21:48|1.54821
08:21:49|1.54821
08:21:49|1.54781
08:21:51|1.54781
08:21:52|1.55
08:21:53|1.55
08:21:54|1.55057
08:21:56|1.55
08:21:57|1.55
08:21:57|1.55
08:21:59|1.55
08:22:00|1.55
08:22:01|1.55
08:22:02|1.54887
08:22:03|1.5491
08:22:04|1.5491
08:22:05|1.55072
08:22:06|1.55072
08:22:07|1.55072
08:22:08|1.55072
08:22:09|1.55129
08:22:10|1.55129
08:22:11|1.55129
08:22:12|1.55129
08:22:14|1.55129
08:22:14|1.55129
08:22:16|1.55129
08:22:17|1.55129
08:22:18|1.55213
08:22:19|1.55213
08:22:20|1.55213
08:22:21|1.55213
08:22:23|1.55213
08:22:23|1.55213
08:22:24|1.55213
08:22:25|1.55213
08:22:27|1.55007
08:22:28|1.55007
08:22:28|1.55007
08:22:29|1.55007
08:22:30|1.55007
08:22:32|1.55007
08:22:32|1.55007
08:22:34|1.5518
08:22:34|1.55007
08:22:35|1.55007
08:22:36|1.55007
08:22:38|1.55
08:22:39|1.55
08:22:40|1.55
08:22:41|1.55
08:22:41|1.55
08:22:43|1.54887
08:22:43|1.54653
08:22:44|1.54653
08:22:46|1.548
08:22:47|1.54653
08:22:49|1.54806
08:22:50|1.54806
08:22:51|1.54806
08:22:52|1.548
08:22:53|1.548
08:22:54|1.54871
08:22:55|1.54871
08:22:56|1.54834
08:22:57|1.548
08:22:58|1.548
08:22:59|1.548
08:23:00|1.548
08:23:01|1.548
08:23:02|1.548
08:23:03|1.548
08:23:04|1.548
08:23:05|1.548
08:23:06|1.548
08:23:07|1.548
08:23:09|1.548
08:23:09|1.548
08:23:10|1.548
08:23:11|1.54731
08:23:12|1.54731
08:23:14|1.5466
08:23:16|1.54772
08:23:16|1.54772
08:23:17|1.54853
08:23:19|1.54853
08:23:20|1.54853
08:23:21|1.54853
08:23:22|1.54738
08:23:23|1.54738
08:23:24|1.54738
08:23:25|1.54738
08:23:26|1.54738
08:23:27|1.54738
08:23:28|1.54738
08:23:29|1.54733
08:23:30|1.54653
08:23:31|1.54653
08:23:32|1.54653
08:23:33|1.54625
08:23:34|1.54625
08:23:35|1.54625
08:23:36|1.54625
08:23:37|1.54625
08:23:38|1.54625
08:23:39|1.54625
08:23:40|1.54625
08:23:41|1.54625
08:23:42|1.54673
08:23:43|1.54673
08:23:44|1.54673
08:23:45|1.54673
08:23:46|1.54673
08:23:48|1.545
08:23:49|1.54472
08:23:50|1.54384
08:23:51|1.54272
08:23:52|1.54272
08:23:54|1.54272
08:23:55|1.54432
08:23:56|1.54463
08:23:57|1.54463
08:23:59|1.54463
08:23:59|1.54463
08:24:02|1.54399
08:24:02|1.54399
08:24:03|1.54399
08:24:04|1.54545
08:24:06|1.54772
08:24:07|1.54688
08:24:09|1.54688
08:24:09|1.54688
08:24:10|1.54688
08:24:11|1.54869
08:24:12|1.54869
08:24:13|1.54709
08:24:15|1.54702
08:24:16|1.546
08:24:16|1.54702
08:24:18|1.54702
08:24:19|1.54702
08:24:19|1.547
08:24:21|1.54706
08:24:21|1.54706
08:24:23|1.54706
08:24:23|1.54706
08:24:24|1.54706
08:24:26|1.54867
08:24:27|1.54867
08:24:28|1.54867
08:24:29|1.54707
08:24:30|1.54707
08:24:31|1.54707
08:24:31|1.54707
08:24:33|1.54707
08:24:33|1.54707
08:24:35|1.54553
08:24:37|1.54553
08:24:37|1.54672
08:24:38|1.54672
08:24:39|1.54672
08:24:40|1.54637
08:24:41|1.54644
08:24:42|1.54644
08:24:43|1.54644
08:24:44|1.5456
08:24:46|1.54545
08:24:47|1.54545
08:24:48|1.54545
08:24:48|1.54545
08:24:51|1.54545
08:24:51|1.54545
08:24:53|1.54545
08:24:54|1.54545
08:24:54|1.54545
08:24:56|1.54545
08:24:57|1.54513
08:24:58|1.54513
08:24:59|1.54513
08:25:00|1.5442
08:25:00|1.54289
08:25:02|1.54289
08:25:03|1.54289
08:25:04|1.54289
08:25:04|1.54289
08:25:06|1.54289
08:25:07|1.54289
08:25:08|1.54289
08:25:08|1.54289
08:25:11|1.54289
08:25:11|1.54289
08:25:12|1.54289
08:25:13|1.54389
08:25:14|1.54389
08:25:15|1.54389
08:25:16|1.54389
08:25:18|1.54397
08:25:19|1.54397
08:25:20|1.53814
08:25:21|1.53849
08:25:21|1.54009
08:25:23|1.54009
08:25:24|1.54009
08:25:25|1.54009
08:25:26|1.53762
08:25:27|1.54
08:25:29|1.54
08:25:29|1.54
08:25:31|1.54092
08:25:32|1.54092
08:25:32|1.54092
08:25:33|1.54092
08:25:35|1.54092
08:25:35|1.54092
08:25:37|1.54202
08:25:37|1.54195
08:25:40|1.54383
08:25:40|1.54468
08:25:41|1.54468
08:25:42|1.54468
08:25:43|1.54468
08:25:44|1.54468
08:25:46|1.54468
08:25:46|1.54468
08:25:47|1.54545
08:25:48|1.54439
08:25:49|1.54439
08:25:50|1.54439
08:25:51|1.54439
08:25:52|1.54439
08:25:53|1.5433
08:25:54|1.54291
08:25:56|1.54291
08:25:57|1.54291
08:25:59|1.54291
08:25:59|1.54291
08:26:00|1.54291
08:26:02|1.54291
08:26:02|1.54291
08:26:03|1.54291
08:26:05|1.5433
08:26:06|1.5433
08:26:07|1.5433
08:26:08|1.54291
08:26:09|1.54291
08:26:10|1.54134
08:26:11|1.54134
08:26:12|1.54
08:26:13|1.54
08:26:14|1.54
08:26:15|1.5396
08:26:16|1.5396
08:26:18|1.5396
08:26:18|1.5396
08:26:19|1.5396
08:26:20|1.5396
08:26:21|1.5396
08:26:22|1.5396
08:26:24|1.5401
08:26:25|1.5401
08:26:26|1.5401
08:26:27|1.5401
08:26:28|1.5401
08:26:29|1.5401
08:26:30|1.54033
08:26:31|1.54033
08:26:32|1.54033
08:26:33|1.54007
08:26:34|1.54007
08:26:34|1.54
08:26:35|1.54
08:26:36|1.54
08:26:38|1.5402
08:26:39|1.54074
08:26:40|1.54074
08:26:41|1.54074
08:26:41|1.54074
08:26:43|1.54074
08:26:43|1.54074
08:26:45|1.54074
08:26:45|1.54074
08:26:47|1.54074
08:26:48|1.54074
08:26:48|1.54074
08:26:50|1.53772
08:26:52|1.53771
08:26:53|1.53771
08:26:53|1.53771
08:26:55|1.53934
08:26:56|1.53934
08:26:58|1.54
08:26:58|1.54
08:26:59|1.53941
08:27:00|1.53941
08:27:01|1.53862
08:27:02|1.53862
08:27:03|1.53862
08:27:04|1.53862
08:27:06|1.53881
08:27:06|1.53881
08:27:07|1.53742
08:27:08|1.53742
08:27:09|1.53742
08:27:10|1.53881
08:27:11|1.53881
08:27:12|1.53881
08:27:14|1.53607
08:27:15|1.53607
08:27:16|1.53408
08:27:17|1.53
08:27:18|1.53
08:27:19|1.53385
08:27:20|1.53409
08:27:21|1.53409
08:27:22|1.53408
08:27:24|1.53408
08:27:24|1.53408
08:27:25|1.53408
08:27:27|1.53465
08:27:29|1.53408
08:27:29|1.53408
08:27:30|1.53509
08:27:31|1.53509
08:27:32|1.53509
08:27:33|1.53385
08:27:34|1.53385
08:27:35|1.53465
08:27:37|1.53465
08:27:38|1.53472
08:27:38|1.53472
08:27:39|1.53472
08:27:40|1.53472
08:27:42|1.53472
08:27:42|1.53472
08:27:44|1.53472
08:27:44|1.53472
08:27:45|1.53496
08:27:46|1.53496
08:27:47|1.53496
08:27:48|1.53496
08:27:49|1.53496
08:27:51|1.53496
08:27:52|1.53477
08:27:54|1.53671
08:27:55|1.53671
08:27:55|1.53788
08:27:57|1.53788
08:27:58|1.53788
08:27:59|1.53865
08:28:00|1.53909
08:28:01|1.53909
08:28:02|1.53935
08:28:03|1.53935
08:28:03|1.53935
08:28:04|1.54135
08:28:06|1.54135
08:28:07|1.54135
08:28:08|1.54135
08:28:09|1.54135
08:28:10|1.54135
08:28:11|1.54135
08:28:12|1.54135
08:28:13|1.54135
08:28:14|1.54135
08:28:16|1.54135
08:28:16|1.54135
08:28:18|1.54135
08:28:18|1.54134
08:28:19|1.54134
08:28:21|1.54134
08:28:22|1.54134
08:28:23|1.54134
08:28:24|1.54135
08:28:26|1.54042
08:28:26|1.54042
08:28:27|1.54042
08:28:29|1.54042
08:28:29|1.54042
08:28:31|1.54042
08:28:32|1.54042
08:28:32|1.54042
08:28:33|1.5395
08:28:35|1.5395
08:28:36|1.5395
08:28:37|1.5395
08:28:37|1.5395
08:28:38|1.5395
08:28:39|1.5395
08:28:41|1.5395
08:28:42|1.54194
08:28:43|1.54194
08:28:44|1.54194
08:28:45|1.54194
08:28:46|1.54194
08:28:47|1.54194
08:28:49|1.54194
08:28:50|1.54194
08:28:51|1.54194
08:28:51|1.5395
08:28:53|1.54187
08:28:54|1.54281
08:28:55|1.54398
08:28:56|1.54444
08:28:57|1.54444
08:28:58|1.5436
08:28:59|1.5436
08:29:00|1.5436
08:29:02|1.5436
08:29:03|1.5436
08:29:04|1.5436
08:29:05|1.5436
08:29:06|1.543
08:29:07|1.543
08:29:08|1.543
08:29:09|1.543
08:29:10|1.54499
08:29:11|1.54499
08:29:12|1.54499
08:29:13|1.54499
08:29:15|1.54499
08:29:15|1.54499
08:29:17|1.54499
08:29:18|1.54493
08:29:19|1.54493
08:29:20|1.54493
08:29:21|1.54493
08:29:22|1.54493
08:29:23|1.54493
08:29:24|1.54493
08:29:25|1.54493
08:29:27|1.54466
08:29:27|1.54466
08:29:29|1.54466
08:29:30|1.54465
08:29:30|1.54465
08:29:31|1.54416
08:29:32|1.54416
08:29:34|1.54416
08:29:34|1.54416
08:29:35|1.54416
08:29:36|1.54416
08:29:38|1.54416
08:29:38|1.54236
08:29:40|1.54236
08:29:40|1.54243
08:29:42|1.54243
08:29:43|1.54144
08:29:44|1.54144
08:29:45|1.54144
08:29:46|1.54144
08:29:47|1.54144
08:29:48|1.54144
08:29:49|1.54144
08:29:50|1.54144
08:29:51|1.54144
08:29:52|1.54144
08:29:54|1.54144
08:29:55|1.54144
08:29:56|1.54144
08:29:57|1.54382
08:29:58|1.54382
08:29:59|1.54301
08:30:00|1.54301
08:30:01|1.54301
08:30:02|1.54301
08:30:03|1.54301
08:30:04|1.5441
08:30:05|1.5441
08:30:06|1.5441
08:30:07|1.5441
08:30:08|1.5441
08:30:09|1.5441
08:30:10|1.5441
08:30:11|1.5441
08:30:12|1.5441
08:30:13|1.5441
08:30:14|1.5441
08:30:15|1.5441
08:30:16|1.5441
08:30:17|1.5441
08:30:18|1.54355
08:30:19|1.54355
08:30:21|1.54355
08:30:22|1.54355
08:30:23|1.54355
08:30:25|1.54337
08:30:25|1.54417
08:30:26|1.54417
08:30:27|1.54417
08:30:29|1.54417
08:30:30|1.54417
08:30:31|1.54381
08:30:32|1.54381
08:30:32|1.54381
08:30:33|1.54383
08:30:34|1.54383
08:30:36|1.54383
08:30:36|1.54383
08:30:38|1.54383
08:30:38|1.54383
08:30:40|1.54383
08:30:41|1.54383
08:30:42|1.54383
08:30:43|1.54383
08:30:45|1.54383
08:30:45|1.54383
08:30:46|1.54383
08:30:48|1.54383
08:30:48|1.54383
08:30:49|1.54383
08:30:50|1.54383
08:30:51|1.54393
08:30:52|1.54393
08:30:53|1.54383
08:30:55|1.54383
08:30:55|1.54383
08:30:57|1.54383
08:30:58|1.545
08:30:59|1.545
08:30:59|1.545
08:31:01|1.545
08:31:02|1.545
08:31:03|1.545
08:31:04|1.545
08:31:06|1.54403
08:31:07|1.545
08:31:08|1.545
08:31:08|1.545
08:31:10|1.54559
08:31:10|1.54559
08:31:12|1.54383
08:31:14|1.54383
08:31:15|1.54383
08:31:15|1.54383
08:31:17|1.54383
08:31:18|1.54383
08:31:18|1.54383
08:31:20|1.54383
08:31:20|1.54383
08:31:21|1.54383
08:31:23|1.54407
08:31:24|1.54407
08:31:25|1.54407
08:31:27|1.54407
08:31:27|1.54407
08:31:28|1.54407
08:31:29|1.54573
08:31:30|1.54573
08:31:32|1.54641
08:31:32|1.5467
08:31:34|1.54755
08:31:35|1.54814
08:31:36|1.54901
08:31:37|1.54961
08:31:38|1.54961
08:31:39|1.55
08:31:40|1.55
08:31:41|1.55
08:31:42|1.55
08:31:44|1.55
08:31:45|1.55002
08:31:45|1.55002
08:31:46|1.55168
08:31:47|1.55168
08:31:48|1.55168
08:31:49|1.55168
08:31:51|1.55168
08:31:52|1.55168
08:31:52|1.55168
08:31:53|1.55168
08:31:55|1.55168
08:31:56|1.55055
08:31:57|1.55
08:31:58|1.55
08:32:00|1.55
08:32:00|1.55
08:32:01|1.55
08:32:03|1.55
08:32:03|1.55
08:32:05|1.55
08:32:06|1.55
08:32:07|1.55
08:32:08|1.54772
08:32:10|1.54507
08:32:10|1.54507
08:32:11|1.54507
08:32:12|1.54507
08:32:14|1.54507
08:32:15|1.54507
08:32:15|1.54507
08:32:16|1.54507
08:32:18|1.54854
08:32:19|1.54854
08:32:20|1.54854
08:32:21|1.54999
08:32:22|1.54999
08:32:23|1.54999
08:32:25|1.54999
08:32:26|1.54999
08:32:27|1.54999
08:32:28|1.54999
08:32:29|1.54999
08:32:30|1.54999
08:32:31|1.54999
08:32:32|1.54999
08:32:33|1.54999
08:32:34|1.54999
08:32:35|1.54999
08:32:36|1.54999
08:32:37|1.54999
08:32:38|1.54999
08:32:39|1.55023
08:32:40|1.55023
08:32:41|1.55023
08:32:42|1.55023
08:32:43|1.55023
08:32:44|1.55073
08:32:45|1.55073
08:32:46|1.55073
08:32:47|1.55073
08:32:49|1.55073
08:32:49|1.55073
08:32:50|1.55073
08:32:52|1.55073
08:32:53|1.55073
08:32:53|1.55073
08:32:55|1.55073
08:32:56|1.55153
08:32:57|1.55153
08:32:59|1.55329
08:32:59|1.55329
08:33:00|1.55364
08:33:02|1.55364
08:33:03|1.55364
08:33:04|1.55364
08:33:05|1.55364
08:33:07|1.55364
08:33:07|1.55364
08:33:08|1.55364
08:33:10|1.55364
08:33:11|1.55364
08:33:11|1.55364
08:33:12|1.55364
08:33:13|1.55364
08:33:15|1.55231
08:33:15|1.55231
08:33:16|1.55231
08:33:17|1.55159
08:33:19|1.55159
08:33:19|1.55159
08:33:21|1.55159
08:33:21|1.55159
08:33:23|1.55218
08:33:24|1.55218
08:33:25|1.55218
08:33:26|1.55073
08:33:27|1.55073
08:33:28|1.55073
08:33:29|1.55073
08:33:31|1.55073
08:33:32|1.55073
08:33:32|1.55073
08:33:33|1.55073
08:33:35|1.55073
08:33:36|1.55073
08:33:36|1.55073
08:33:38|1.55073
08:33:38|1.55073
08:33:39|1.54937
08:33:40|1.54937
08:33:42|1.54937
08:33:42|1.54937
08:33:43|1.55019
08:33:44|1.55073
08:33:45|1.54939
08:33:47|1.54939
08:33:48|1.54939
08:33:49|1.54939
08:33:49|1.54939
08:33:51|1.54939
08:33:51|1.54939
08:33:52|1.54939
08:33:54|1.54939
08:33:54|1.54939
08:33:55|1.54939
08:33:56|1.54939
08:33:58|1.54939
08:33:59|1.54939
08:34:00|1.54939
08:34:01|1.54939
08:34:02|1.54939
08:34:03|1.54939
08:34:04|1.54939
08:34:05|1.54939
08:34:07|1.54917
08:34:07|1.54917
08:34:09|1.54917
08:34:10|1.54917
08:34:11|1.54917
08:34:12|1.55
08:34:13|1.54877
08:34:13|1.54877
08:34:14|1.54877
08:34:16|1.54877
08:34:16|1.54877
08:34:18|1.54877
08:34:19|1.54877
08:34:19|1.54877
08:34:21|1.54877
08:34:21|1.54759
08:34:23|1.54536
08:34:23|1.54536
08:34:24|1.54536
08:34:25|1.54536
08:34:27|1.54536
08:34:30|1.54536
08:34:30|1.54699
08:34:31|1.54699
08:34:32|1.54641
08:34:33|1.54641
08:34:34|1.54641
08:34:35|1.54641
08:34:36|1.54641
08:34:37|1.54641
08:34:38|1.54641
08:34:40|1.54641
08:34:40|1.54641
08:34:41|1.54641
08:34:42|1.54641
08:34:43|1.54641
08:34:45|1.54641
08:34:46|1.54641
08:34:47|1.54641
08:34:48|1.54772
08:34:49|1.54772
08:34:51|1.54772
08:34:51|1.54772
08:34:52|1.54772
08:34:54|1.54772
08:34:54|1.54772
08:34:55|1.54772
08:34:57|1.54772
08:34:58|1.54772
08:34:59|1.54772
08:35:01|1.54772
08:35:02|1.54772
08:35:03|1.54772
08:35:03|1.54772
08:35:04|1.54772
08:35:05|1.54772
08:35:07|1.54772
08:35:08|1.54772
08:35:09|1.54772
08:35:10|1.54772
08:35:12|1.54772
08:35:13|1.54772
08:35:13|1.54772
08:35:14|1.54772
08:35:16|1.54772
08:35:17|1.54772
08:35:17|1.54772
08:35:19|1.54772
08:35:19|1.54772
08:35:20|1.54772
08:35:21|1.54772
08:35:22|1.55131
08:35:24|1.55131
08:35:24|1.55131
08:35:25|1.55131
08:35:26|1.552
08:35:27|1.55275
08:35:28|1.55275
08:35:29|1.55275
08:35:31|1.553
08:35:32|1.553
08:35:33|1.553
08:35:33|1.553
08:35:35|1.5539
08:35:36|1.5539
08:35:37|1.5539
08:35:38|1.5539
08:35:39|1.5539
08:35:40|1.55477
08:35:41|1.555
08:35:43|1.55505
08:35:43|1.55505
08:35:45|1.55516
08:35:46|1.55465
08:35:48|1.55465
08:35:48|1.55465
08:35:49|1.55465
08:35:51|1.55457
08:35:52|1.55457
08:35:52|1.55457
08:35:54|1.55457
08:35:54|1.55457
08:35:56|1.55457
08:35:56|1.55457
08:35:57|1.55457
08:35:59|1.55457
08:36:00|1.55457
08:36:01|1.55457
08:36:03|1.55457
08:36:04|1.55457
08:36:04|1.55571
08:36:06|1.56201
08:36:07|1.56444
08:36:09|1.56713
08:36:09|1.5683
08:36:10|1.56736
08:36:12|1.56611
08:36:12|1.56611
08:36:14|1.56635
08:36:15|1.5683
08:36:16|1.56961
08:36:16|1.57058
08:36:17|1.5683
08:36:18|1.5683
08:36:19|1.5705
08:36:20|1.5705
08:36:22|1.57049
08:36:22|1.57058
08:36:23|1.57058
08:36:24|1.56846
08:36:26|1.56846
08:36:27|1.56846
08:36:28|1.56846
08:36:29|1.56846
08:36:30|1.56846
08:36:31|1.56846
08:36:32|1.56531
08:36:33|1.56448
08:36:35|1.56299
08:36:35|1.56349
08:36:36|1.56
08:36:37|1.56248
08:36:39|1.56248
08:36:40|1.56202
08:36:40|1.56202
08:36:41|1.56
08:36:42|1.56363
08:36:44|1.5659
08:36:45|1.5659
08:36:46|1.5659
08:36:47|1.5659
08:36:48|1.56396
08:36:49|1.56308
08:36:50|1.56308
08:36:51|1.56305
08:36:52|1.56363
08:36:53|1.56519
08:36:54|1.56519
08:36:55|1.56818
08:36:56|1.56723
08:36:57|1.56859
08:36:58|1.56859
08:36:59|1.56859
08:37:01|1.56859
08:37:01|1.56763
08:37:03|1.56856
08:37:04|1.56568
08:37:05|1.56568
08:37:06|1.5664
08:37:08|1.5664
08:37:09|1.5664
08:37:10|1.5664
08:37:12|1.5653
08:37:13|1.5653
08:37:14|1.5653
08:37:14|1.56301
08:37:16|1.56301
08:37:16|1.56301
08:37:18|1.56277
08:37:19|1.56277
08:37:20|1.56277
08:37:21|1.56421
08:37:22|1.56421
08:37:23|1.56421
08:37:24|1.56421
08:37:25|1.56496
08:37:26|1.56496
08:37:27|1.56872
08:37:29|1.5704
08:37:30|1.56855
08:37:31|1.57026
08:37:32|1.56848
08:37:33|1.56733
08:37:34|1.56733
08:37:36|1.56777
08:37:37|1.56777
08:37:38|1.56777
08:37:38|1.56713
08:37:40|1.56416
08:37:42|1.56416
08:37:42|1.56386
08:37:44|1.56386
08:37:46|1.56386
08:37:46|1.56386
08:37:47|1.56386
08:37:48|1.56386
08:37:49|1.56386
08:37:50|1.56386
08:37:51|1.56386
08:37:52|1.56363
08:37:54|1.56394
08:37:55|1.56179
08:37:56|1.56229
08:37:57|1.56229
08:37:58|1.56207
08:37:59|1.56207
08:38:00|1.56207
08:38:00|1.56207
08:38:01|1.56207
08:38:04|1.5595
08:38:04|1.56016
08:38:06|1.56016
08:38:07|1.56094
08:38:08|1.56094
08:38:09|1.56094
08:38:09|1.56094
08:38:11|1.55964
08:38:12|1.55964
08:38:13|1.55964
08:38:14|1.56094
08:38:15|1.56094
08:38:16|1.56094
08:38:17|1.56094
08:38:18|1.561
08:38:19|1.561
08:38:21|1.561
08:38:21|1.56265
08:38:22|1.56265
08:38:23|1.56265
08:38:24|1.56265
08:38:26|1.55909
08:38:27|1.55869
08:38:28|1.55869
08:38:30|1.55757
08:38:31|1.55738
08:38:32|1.55694
08:38:33|1.55694
08:38:34|1.55694
08:38:35|1.55694
08:38:36|1.55694
08:38:38|1.55694
08:38:38|1.55694
08:38:40|1.55694
08:38:41|1.55694
08:38:41|1.55694
08:38:42|1.55694
08:38:43|1.55694
08:38:44|1.55694
08:38:46|1.55694
08:38:46|1.55694
08:38:47|1.55694
08:38:49|1.55694
08:38:50|1.55694
08:38:50|1.55694
08:38:52|1.55694
08:38:53|1.55694
08:38:54|1.55694
08:38:54|1.55694
08:38:56|1.5573
08:38:57|1.5573
08:38:58|1.5573
08:38:59|1.55796
08:38:59|1.55796
08:39:01|1.55796
08:39:02|1.55797
08:39:03|1.55797
08:39:04|1.55884
08:39:06|1.56059
08:39:07|1.56011
08:39:08|1.56011
08:39:08|1.56136
08:39:09|1.5629
08:39:10|1.56362
08:39:11|1.56363
08:39:13|1.56363
08:39:13|1.56363
08:39:14|1.56363
08:39:15|1.56363
08:39:16|1.56363
08:39:18|1.56284
08:39:19|1.56284
08:39:20|1.56284
08:39:21|1.56284
08:39:22|1.56284
08:39:24|1.56418
08:39:24|1.56418
08:39:25|1.56418
08:39:26|1.56418
08:39:27|1.56418
08:39:28|1.56418
08:39:30|1.56418
08:39:31|1.56418
08:39:33|1.56149
08:39:34|1.56136
08:39:36|1.55776
08:39:36|1.55776
08:39:38|1.55776
08:39:39|1.55745
08:39:39|1.55637
08:39:41|1.55637
08:39:41|1.55736
08:39:43|1.55797
08:39:43|1.55955
08:39:45|1.55955
08:39:45|1.55955
08:39:46|1.55955
08:39:47|1.55955
08:39:48|1.55955
08:39:49|1.55812
08:39:51|1.55812
08:39:52|1.55812
08:39:52|1.55812
08:39:54|1.55812
08:39:55|1.55604
08:39:55|1.55604
08:39:56|1.55604
08:39:57|1.55604
08:39:58|1.55604
08:39:59|1.55798
08:40:00|1.55798
08:40:02|1.55798
08:40:02|1.55798
08:40:03|1.55798
08:40:05|1.55472
08:40:05|1.55458
08:40:07|1.55458
08:40:08|1.55458
08:40:09|1.55623
08:40:10|1.55623
08:40:11|1.55623
08:40:12|1.5596
08:40:13|1.5596
08:40:14|1.5596
08:40:15|1.55897
08:40:16|1.55897
08:40:17|1.56063
08:40:18|1.56063
08:40:19|1.56063
08:40:20|1.56063
08:40:21|1.56063
08:40:22|1.56063
08:40:23|1.55896
08:40:24|1.55896
08:40:26|1.55896
08:40:27|1.55896
08:40:27|1.55896
08:40:29|1.55896
08:40:29|1.55896
08:40:30|1.55896
08:40:32|1.55896
08:40:34|1.55896
08:40:34|1.55896
08:40:35|1.55896
08:40:37|1.55896
08:40:37|1.55896
08:40:38|1.55896
08:40:41|1.55896
08:40:41|1.55896
08:40:42|1.55899
08:40:43|1.55899
08:40:44|1.55899
08:40:45|1.55899
08:40:46|1.55899
08:40:47|1.55899
08:40:48|1.55899
08:40:50|1.55899
08:40:51|1.55899
08:40:52|1.55584
08:40:53|1.55584
08:40:54|1.55455
08:40:54|1.55455
08:40:56|1.55455
08:40:57|1.55455
08:40:58|1.55455
08:40:58|1.55454
08:41:00|1.55291
08:41:00|1.5543
08:41:02|1.5543
08:41:03|1.5543
08:41:03|1.5543
08:41:04|1.5543
08:41:07|1.55408
08:41:07|1.55429
08:41:08|1.55291
08:41:10|1.55194
08:41:11|1.55194
08:41:12|1.55148
08:41:13|1.55305
08:41:14|1.55305
08:41:15|1.55305
08:41:15|1.55506
08:41:18|1.55506
08:41:19|1.55506
08:41:20|1.55506
08:41:22|1.55506
08:41:22|1.55506
08:41:23|1.55506
08:41:24|1.55506
08:41:25|1.55506
08:41:26|1.55312
08:41:27|1.55312
08:41:28|1.55312
08:41:29|1.55312
08:41:30|1.55695
08:41:32|1.55695
08:41:32|1.55695
08:41:34|1.55695
08:41:35|1.55695
08:41:36|1.55095
08:41:37|1.55015
08:41:38|1.54951
08:41:39|1.54951
08:41:41|1.54951
08:41:41|1.54951
08:41:42|1.55491
08:41:43|1.55513
08:41:44|1.55513
08:41:45|1.55513
08:41:46|1.55513
08:41:47|1.55513
08:41:48|1.55513
08:41:49|1.55513
08:41:50|1.55513
08:41:51|1.55513
08:41:52|1.55513
08:41:53|1.55332
08:41:54|1.55267
08:41:55|1.55033
08:41:56|1.55033
08:41:57|1.55033
08:41:58|1.55033
08:41:59|1.55033
08:42:00|1.55215
08:42:01|1.55215
08:42:02|1.55215
08:42:03|1.55215
08:42:04|1.55215
08:42:05|1.55215
08:42:06|1.55215
08:42:08|1.55215
08:42:09|1.55215
08:42:11|1.55064
08:42:12|1.55064
08:42:13|1.55064
08:42:14|1.55064
08:42:15|1.55073
08:42:16|1.55073
08:42:17|1.55073
08:42:17|1.55073
08:42:19|1.55073
08:42:21|1.55073
08:42:21|1.55065
08:42:22|1.55065
08:42:23|1.55065
08:42:24|1.55073
08:42:25|1.55073
08:42:26|1.55033
08:42:27|1.55033
08:42:28|1.55033
08:42:29|1.55033
08:42:30|1.55
08:42:32|1.54999
08:42:34|1.54916
08:42:34|1.54916
08:42:35|1.54916
08:42:36|1.54964
08:42:37|1.55033
08:42:38|1.55
08:42:39|1.55
08:42:40|1.55
08:42:41|1.55
08:42:42|1.5499
08:42:43|1.55084
08:42:44|1.55183
08:42:45|1.55245
08:42:46|1.55069
08:42:47|1.55069
08:42:48|1.54967
08:42:49|1.54967
08:42:50|1.54967
08:42:51|1.54967
08:42:52|1.54967
08:42:53|1.54967
08:42:54|1.54967
08:42:55|1.54845
08:42:56|1.54845
08:42:58|1.54845
08:42:58|1.54845
08:43:00|1.54845
08:43:02|1.54845
08:43:02|1.54845
08:43:03|1.54845
08:43:04|1.54845
08:43:06|1.54772
08:43:08|1.54772
08:43:08|1.54772
08:43:09|1.54772
08:43:11|1.54772
08:43:13|1.54772
08:43:13|1.54772
08:43:15|1.54967
08:43:16|1.54999
08:43:16|1.54999
08:43:18|1.54999
08:43:19|1.54999
08:43:19|1.54999
08:43:21|1.54999
08:43:21|1.54999
08:43:23|1.54999
08:43:23|1.54999
08:43:25|1.54999
08:43:26|1.54999
08:43:26|1.54999
08:43:28|1.54993
08:43:30|1.54993
08:43:30|1.54993
08:43:31|1.54993
08:43:32|1.54993
08:43:33|1.54993
08:43:34|1.54993
08:43:35|1.54993
08:43:36|1.54993
08:43:37|1.54993
08:43:38|1.54993
08:43:39|1.54993
08:43:40|1.54993
08:43:42|1.54993
08:43:42|1.54993
08:43:44|1.54993
08:43:46|1.54993
08:43:46|1.54993
08:43:47|1.54993
08:43:48|1.54993
08:43:49|1.54993
08:43:50|1.54993
08:43:51|1.54993
08:43:52|1.54993
08:43:53|1.54993
08:43:54|1.54993
08:43:55|1.54993
08:43:56|1.54993
08:43:57|1.54993
08:43:58|1.54993
08:43:59|1.54993
08:44:00|1.54993
08:44:01|1.55275
08:44:02|1.55275
08:44:03|1.55377
08:44:04|1.55477
08:44:05|1.555
08:44:07|1.55585
08:44:09|1.5541
08:44:10|1.5573
08:44:11|1.5573
08:44:12|1.5573
08:44:14|1.5573
08:44:14|1.55261
08:44:16|1.55057
08:44:16|1.54999
08:44:17|1.54993
08:44:18|1.55046
08:44:20|1.54966
08:44:21|1.54966
08:44:23|1.54966
08:44:24|1.55004
08:44:24|1.54954
08:44:25|1.55041
08:44:26|1.55041
08:44:27|1.55041
08:44:28|1.54764
08:44:29|1.54764
08:44:30|1.54764
08:44:32|1.54764
08:44:33|1.54764
08:44:34|1.54764
08:44:34|1.54764
08:44:36|1.54764
08:44:36|1.54764
08:44:37|1.54764
08:44:38|1.54764
08:44:40|1.54764
08:44:40|1.54764
08:44:42|1.54764
08:44:43|1.54999
08:44:44|1.54999
08:44:45|1.54999
08:44:45|1.54999
08:44:46|1.54999
08:44:48|1.54913
08:44:48|1.54913
08:44:50|1.54913
08:44:50|1.54913
08:44:51|1.54913
08:44:53|1.54913
08:44:53|1.54913
08:44:54|1.54913
08:44:56|1.54913
08:44:56|1.54913
08:44:58|1.54913
08:44:59|1.54913
08:45:00|1.54708
08:45:01|1.5456
08:45:01|1.5456
08:45:03|1.5456
08:45:03|1.54651
08:45:04|1.54651
08:45:06|1.54651
08:45:06|1.54651
08:45:08|1.54518
08:45:09|1.54652
08:45:10|1.54568
08:45:11|1.54568
08:45:12|1.546
08:45:13|1.546
08:45:14|1.546
08:45:15|1.546
08:45:16|1.546
08:45:18|1.546
08:45:19|1.546
08:45:20|1.54509
08:45:20|1.54509
08:45:21|1.54509
08:45:23|1.54509
08:45:23|1.54509
08:45:24|1.54509
08:45:25|1.54509
08:45:26|1.54509
08:45:27|1.54509
08:45:29|1.54523
08:45:30|1.54523
08:45:31|1.54523
08:45:32|1.54523
08:45:33|1.54509
08:45:34|1.54509
08:45:35|1.54509
08:45:37|1.5445
08:45:38|1.5445
08:45:39|1.5445
08:45:39|1.54638
08:45:40|1.54772
08:45:42|1.54772
08:45:43|1.54772
08:45:43|1.54772
08:45:45|1.54772
08:45:46|1.54772
08:45:47|1.54772
08:45:48|1.54772
08:45:49|1.54772
08:45:50|1.54772
08:45:51|1.54772
08:45:52|1.54772
08:45:53|1.54783
08:45:54|1.54783
08:45:55|1.54783
08:45:56|1.54753
08:45:57|1.54753
08:45:58|1.54753
08:45:59|1.54753
08:46:00|1.54363
08:46:01|1.54363
08:46:02|1.54363
08:46:03|1.54363
08:46:04|1.54363
08:46:05|1.54363
08:46:06|1.54363
08:46:07|1.54363
08:46:08|1.54363
08:46:10|1.54363
08:46:11|1.54363
08:46:13|1.54363
08:46:14|1.54676
08:46:15|1.54676
08:46:16|1.54676
08:46:17|1.54676
08:46:18|1.54676
08:46:19|1.54676
08:46:20|1.54676
08:46:21|1.54676
08:46:22|1.54676
08:46:23|1.54676
08:46:24|1.54751
08:46:25|1.54751
08:46:26|1.54839
08:46:27|1.54839
08:46:28|1.54839
08:46:30|1.54839
08:46:31|1.54839
08:46:31|1.54839
08:46:33|1.54839
08:46:33|1.54839
08:46:34|1.54839
08:46:35|1.54839
08:46:37|1.55153
08:46:38|1.55114
08:46:40|1.55114
08:46:41|1.55114
08:46:42|1.55114
08:46:43|1.55114
08:46:44|1.55114
08:46:45|1.55005
08:46:46|1.55005
08:46:47|1.55218
08:46:48|1.55218
08:46:49|1.55013
08:46:51|1.55227
08:46:52|1.55279
08:46:53|1.55279
08:46:54|1.55357
08:46:55|1.55357
08:46:56|1.55357
08:46:57|1.55357
08:46:58|1.55357
08:46:59|1.55357
08:47:00|1.55414
08:47:01|1.55477
08:47:02|1.55505
08:47:03|1.55505
08:47:05|1.55776
08:47:05|1.55852
08:47:06|1.55909
08:47:07|1.5595
08:47:09|1.5595
08:47:10|1.55953
08:47:11|1.55953
08:47:12|1.55802
08:47:13|1.55802
08:47:14|1.55802
08:47:15|1.55861
08:47:16|1.55861
08:47:17|1.55861
08:47:18|1.55861
08:47:19|1.55861
08:47:20|1.55802
08:47:21|1.55802
08:47:22|1.55802
08:47:24|1.55802
08:47:24|1.55802
08:47:25|1.55802
08:47:26|1.55802
08:47:27|1.5561
08:47:28|1.5561
08:47:30|1.5561
08:47:30|1.5561
08:47:32|1.54971
08:47:32|1.54929
08:47:33|1.5476
08:47:34|1.5476
08:47:36|1.5476
08:47:37|1.5476
08:47:38|1.5476
08:47:39|1.55023
08:47:40|1.55136
08:47:42|1.55023
08:47:42|1.55023
08:47:43|1.551
08:47:44|1.551
08:47:45|1.55134
08:47:46|1.55421
08:47:47|1.55421
08:47:48|1.55421
08:47:50|1.55475
08:47:50|1.55475
08:47:52|1.55475
08:47:52|1.55475
08:47:53|1.55475
08:47:55|1.55475
08:47:55|1.55475
08:47:57|1.55475
08:47:58|1.55475
08:47:58|1.55475
08:47:59|1.55475
08:48:00|1.55475
08:48:02|1.55475
08:48:02|1.55475
08:48:03|1.55475
08:48:05|1.55475
08:48:05|1.55475
08:48:06|1.55475
08:48:07|1.55299
08:48:09|1.55299
08:48:09|1.55299
08:48:11|1.55299
08:48:12|1.55299
08:48:13|1.55299
08:48:14|1.55299
08:48:15|1.55228
08:48:16|1.55227
08:48:17|1.55227
08:48:18|1.55227
08:48:19|1.55227
08:48:20|1.55227
08:48:21|1.55227
08:48:22|1.55227
08:48:23|1.55227
08:48:24|1.55227
08:48:25|1.55227
08:48:26|1.55227
08:48:27|1.55144
08:48:29|1.55053
08:48:30|1.55053
08:48:31|1.55053
08:48:31|1.55053
08:48:32|1.55053
08:48:33|1.55291
08:48:34|1.55291
08:48:35|1.55291
08:48:37|1.55291
08:48:37|1.55291
08:48:39|1.55291
08:48:39|1.55291
08:48:41|1.55291
08:48:42|1.55291
08:48:43|1.55291
08:48:44|1.55454
08:48:45|1.55454
08:48:46|1.55454
08:48:47|1.55454
08:48:48|1.55454
08:48:49|1.55454
08:48:50|1.55454
08:48:51|1.55454
08:48:52|1.55477
08:48:53|1.55477
08:48:54|1.5549
08:48:56|1.55483
08:48:56|1.55483
08:48:57|1.55483
08:48:59|1.55578
08:49:00|1.55578
08:49:01|1.55578
08:49:02|1.55578
08:49:03|1.55578
08:49:04|1.55578
08:49:05|1.55578
08:49:06|1.55578
08:49:07|1.55578
08:49:08|1.55655
08:49:09|1.5568
08:49:10|1.55732
08:49:11|1.55732
08:49:13|1.55732
08:49:13|1.55732
08:49:15|1.558
08:49:15|1.558
08:49:17|1.558
08:49:18|1.558
08:49:19|1.558
08:49:20|1.558
08:49:22|1.55839
08:49:23|1.55847
08:49:24|1.55847
08:49:25|1.55861
08:49:26|1.55876
08:49:27|1.55876
08:49:28|1.55876
08:49:29|1.55876
08:49:30|1.55876
08:49:31|1.55876
08:49:32|1.55876
08:49:33|1.55876
08:49:34|1.55876
08:49:35|1.55876
08:49:36|1.55788
08:49:37|1.55788
08:49:38|1.55788
08:49:40|1.55788
08:49:41|1.55788
08:49:42|1.55788
08:49:43|1.55788
08:49:45|1.55788
08:49:46|1.55472
08:49:47|1.55426
08:49:48|1.55426
08:49:49|1.55406
08:49:50|1.55406
08:49:51|1.55406
08:49:52|1.55406
08:49:53|1.55406
08:49:54|1.55406
08:49:55|1.55406
08:49:56|1.55406
08:49:57|1.55406
08:49:58|1.55406
08:49:59|1.55406
08:50:00|1.55406
08:50:01|1.55406
08:50:02|1.55406
08:50:03|1.55406
08:50:04|1.55406
08:50:06|1.55406
08:50:07|1.55406
08:50:08|1.55487
08:50:09|1.55487
08:50:10|1.55487
08:50:11|1.55487
08:50:12|1.55487
08:50:14|1.5553
08:50:14|1.5553
08:50:15|1.5553
08:50:16|1.55429
08:50:17|1.55429
08:50:18|1.55429
08:50:20|1.55232
08:50:21|1.55232
08:50:23|1.55332
08:50:24|1.55332
08:50:24|1.55155
08:50:25|1.55155
08:50:26|1.55366
08:50:27|1.55366
08:50:29|1.55366
08:50:30|1.55366
08:50:31|1.55366
08:50:32|1.55366
08:50:32|1.55366
08:50:33|1.55366
08:50:35|1.55366
08:50:36|1.55256
08:50:36|1.55256
08:50:38|1.55255
08:50:39|1.55255
08:50:41|1.55255
08:50:42|1.55255
08:50:42|1.55255
08:50:45|1.55255
08:50:45|1.55255
08:50:46|1.55255
08:50:47|1.55255
08:50:48|1.55255
08:50:49|1.55255
08:50:50|1.55255
08:50:52|1.55255
08:50:52|1.55255
08:50:53|1.55255
08:50:54|1.55227
08:50:55|1.55227
08:50:56|1.55227
08:50:57|1.55227
08:50:58|1.55227
08:50:59|1.55227
08:51:00|1.55227
08:51:02|1.55227
08:51:02|1.55227
08:51:03|1.55227
08:51:04|1.55227
08:51:06|1.55227
08:51:07|1.55227
08:51:07|1.55246
08:51:09|1.55246
08:51:10|1.55106
08:51:10|1.55246
08:51:12|1.55028
08:51:13|1.55028
08:51:13|1.55236
08:51:16|1.55236
08:51:16|1.55236
08:51:17|1.55236
08:51:19|1.55236
08:51:20|1.55236
08:51:20|1.55236
08:51:22|1.55236
08:51:24|1.55236
08:51:24|1.55236
08:51:25|1.55236
08:51:26|1.55236
08:51:28|1.55236
08:51:28|1.55236
08:51:30|1.55236
08:51:31|1.55236
08:51:32|1.55236
08:51:33|1.55227
08:51:34|1.55227
08:51:36|1.55227
08:51:36|1.55227
08:51:37|1.55227
08:51:39|1.55227
08:51:40|1.55227
08:51:42|1.55227
08:51:42|1.55227
08:51:43|1.55227
08:51:44|1.55227
08:51:45|1.55227
08:51:46|1.5518
08:51:47|1.5518
08:51:48|1.5488
08:51:49|1.54694
08:51:50|1.54694
08:51:51|1.54694
08:51:52|1.54694
08:51:53|1.54692
08:51:54|1.54692
08:51:55|1.54692
08:51:56|1.54692
08:51:58|1.54692
08:51:58|1.54872
08:51:59|1.54872
08:52:00|1.54872
08:52:01|1.54872
08:52:03|1.54648
08:52:04|1.5457
08:52:05|1.5457
08:52:06|1.5457
08:52:07|1.5457
08:52:09|1.5457
08:52:10|1.5457
08:52:11|1.54551
08:52:12|1.54561
08:52:12|1.54561
08:52:14|1.5457
08:52:15|1.54553
08:52:16|1.54553
08:52:17|1.545
08:52:18|1.54318
08:52:19|1.54318
08:52:20|1.54318
08:52:21|1.54304
08:52:22|1.54262
08:52:23|1.54385
08:52:24|1.54385
08:52:25|1.54441
08:52:26|1.54454
08:52:27|1.54454
08:52:28|1.54454
08:52:29|1.54454
08:52:30|1.54454
08:52:32|1.54454
08:52:32|1.54454
08:52:34|1.54619
08:52:34|1.54619
08:52:35|1.54619
08:52:37|1.54619
08:52:38|1.54619
08:52:39|1.54619
08:52:39|1.54619
08:52:40|1.54562
08:52:41|1.54562
08:52:42|1.54562
08:52:43|1.54562
08:52:44|1.54562
08:52:46|1.54871
08:52:46|1.54871
08:52:48|1.54871
08:52:48|1.54871
08:52:49|1.54678
08:52:50|1.54678
08:52:51|1.54678
08:52:52|1.54678
08:52:53|1.54678
08:52:54|1.54678
08:52:55|1.54678
08:52:57|1.54678
08:52:57|1.54678
08:52:58|1.54678
08:52:59|1.54678
08:53:01|1.54665
08:53:01|1.54665
08:53:02|1.54665
08:53:03|1.54665
08:53:05|1.54665
08:53:06|1.54665
08:53:06|1.54665
08:53:07|1.54665
08:53:08|1.54665
08:53:10|1.54665
08:53:11|1.54665
08:53:11|1.54776
08:53:13|1.54776
08:53:14|1.54776
08:53:14|1.54776
08:53:16|1.54776
08:53:18|1.54776
08:53:19|1.54776
08:53:20|1.54776
08:53:21|1.54776
08:53:22|1.54721
08:53:23|1.54721
08:53:24|1.54721
08:53:25|1.54721
08:53:26|1.54721
08:53:28|1.54721
08:53:28|1.54721
08:53:30|1.54897
08:53:30|1.54897
08:53:32|1.54897
08:53:33|1.54897
08:53:34|1.54897
08:53:34|1.54897
08:53:36|1.54897
08:53:36|1.54897
08:53:37|1.54897
08:53:38|1.54897
08:53:39|1.54819
08:53:40|1.54819
08:53:41|1.54819
08:53:42|1.54972
08:53:44|1.54827
08:53:45|1.54827
08:53:46|1.54827
08:53:46|1.54827
08:53:47|1.54827
08:53:49|1.54941
08:53:49|1.54941
08:53:51|1.54941
08:53:52|1.54941
08:53:53|1.55
08:53:55|1.55014
08:53:56|1.55014
08:53:56|1.55014
08:53:58|1.55014
08:53:59|1.55107
08:54:00|1.55107
08:54:01|1.55107
08:54:03|1.55107
08:54:04|1.55107
08:54:05|1.55107
08:54:06|1.55107
08:54:06|1.55107
08:54:07|1.55107
08:54:08|1.55165
08:54:10|1.55485
08:54:10|1.55485
08:54:11|1.55485
08:54:12|1.55485
08:54:14|1.55232
08:54:15|1.55232
08:54:16|1.55232
08:54:17|1.55232
08:54:19|1.55232
08:54:19|1.55232
08:54:21|1.552
08:54:22|1.55168
08:54:23|1.55168
08:54:24|1.55168
08:54:25|1.55168
08:54:26|1.55168
08:54:27|1.55168
08:54:28|1.55168
08:54:29|1.55168
08:54:30|1.55168
08:54:31|1.55168
08:54:32|1.55168
08:54:33|1.55389
08:54:34|1.55389
08:54:35|1.55392
08:54:36|1.55198
08:54:37|1.55198
08:54:38|1.55499
08:54:39|1.55499
08:54:40|1.55499
08:54:42|1.5542
08:54:42|1.5542
08:54:43|1.5542
08:54:44|1.5542
08:54:46|1.5542
08:54:47|1.5542
08:54:48|1.5542
08:54:49|1.5542
08:54:50|1.5542
08:54:51|1.5542
08:54:52|1.55505
08:54:53|1.5553
08:54:54|1.5553
08:54:55|1.5553
08:54:56|1.5553
08:54:57|1.5553
08:54:58|1.5553
08:55:00|1.55602
08:55:00|1.55602
08:55:01|1.55602
08:55:02|1.55602
08:55:03|1.55602
08:55:05|1.55666
08:55:06|1.55684
08:55:07|1.55684
08:55:08|1.55767
08:55:09|1.558
08:55:10|1.558
08:55:11|1.55894
08:55:12|1.5595
08:55:13|1.5595
08:55:14|1.5595
08:55:15|1.5595
08:55:16|1.55866
08:55:17|1.55866
08:55:19|1.55866
08:55:20|1.55866
08:55:20|1.55866
08:55:21|1.55866
08:55:23|1.56005
08:55:23|1.56064
08:55:24|1.56064
08:55:25|1.56064
08:55:27|1.55357
08:55:27|1.55423
08:55:29|1.55423
08:55:30|1.55423
08:55:31|1.55423
08:55:33|1.55457
08:55:33|1.55623
08:55:34|1.55623
08:55:36|1.55623
08:55:37|1.55883
08:55:38|1.55883
08:55:40|1.55964
08:55:41|1.55964
08:55:42|1.55964
08:55:42|1.56303
08:55:44|1.56818
08:55:45|1.56426
08:55:46|1.55918
08:55:47|1.56263
08:55:48|1.55979
08:55:49|1.56136
08:55:50|1.56136
08:55:51|1.56136
08:55:52|1.56055
08:55:54|1.56363
08:55:55|1.56559
08:55:55|1.56676
08:55:56|1.56691
08:55:57|1.56719
08:55:58|1.56719
08:55:59|1.56694
08:56:01|1.56601
08:56:01|1.56662
08:56:03|1.56782
08:56:03|1.56782
08:56:04|1.56866
08:56:06|1.56866
08:56:07|1.56782
08:56:08|1.56782
08:56:08|1.56782
08:56:09|1.56961
08:56:10|1.57111
08:56:12|1.57277
08:56:13|1.57596
08:56:13|1.57453
08:56:14|1.57503
08:56:16|1.57532
08:56:17|1.57501
08:56:17|1.57107
08:56:19|1.56866
08:56:19|1.56953
08:56:21|1.56715
08:56:22|1.56715
08:56:23|1.56889
08:56:25|1.56889
08:56:25|1.56889
08:56:27|1.56964
08:56:27|1.56964
08:56:29|1.56782
08:56:30|1.56782
08:56:31|1.5656
08:56:32|1.56826
08:56:33|1.56812
08:56:34|1.56812
08:56:35|1.56809
08:56:36|1.5691
08:56:37|1.5691
08:56:38|1.57006
08:56:39|1.57051
08:56:40|1.57051
08:56:41|1.57051
08:56:43|1.57051
08:56:44|1.57051
08:56:45|1.57051
08:56:45|1.57006
08:56:47|1.57076
08:56:48|1.57179
08:56:49|1.57179
08:56:50|1.57179
08:56:51|1.5718
08:56:52|1.5718
08:56:54|1.57054
08:56:55|1.57054
08:56:55|1.57045
08:56:56|1.56951
08:56:58|1.57071
08:56:59|1.57071
08:57:00|1.57071
08:57:01|1.57268
08:57:02|1.57063
08:57:03|1.57063
08:57:03|1.56852
08:57:05|1.56852
08:57:06|1.56852
08:57:06|1.57
08:57:08|1.57063
08:57:09|1.56992
08:57:10|1.57006
08:57:11|1.56969
08:57:12|1.56927
08:57:13|1.56927
08:57:14|1.56927
08:57:15|1.56927
08:57:17|1.56927
08:57:17|1.56927
08:57:18|1.56927
08:57:19|1.56927
08:57:20|1.56927
08:57:22|1.56852
08:57:23|1.56852
08:57:24|1.56852
08:57:25|1.56993
08:57:26|1.56993
08:57:27|1.57042
08:57:28|1.57042
08:57:28|1.57042
08:57:30|1.57062
08:57:31|1.57062
08:57:31|1.57062
08:57:33|1.57062
08:57:34|1.57062
08:57:35|1.57062
08:57:35|1.57062
08:57:37|1.57076
08:57:38|1.57076
08:57:38|1.57076
08:57:40|1.56981
08:57:41|1.56981
08:57:42|1.56981
08:57:44|1.57077
08:57:44|1.57077
08:57:45|1.57077
08:57:46|1.57077
08:57:48|1.56897
08:57:49|1.56897
08:57:51|1.56897
08:57:51|1.56897
08:57:52|1.56912
08:57:53|1.56912
08:57:54|1.56892
08:57:55|1.56892
08:57:57|1.56892
08:57:57|1.56897
08:57:58|1.56897
08:58:00|1.56897
08:58:01|1.56897
08:58:02|1.56897
08:58:03|1.56897
08:58:04|1.56897
08:58:04|1.56284
08:58:07|1.55883
08:58:07|1.55776
08:58:08|1.55986
08:58:09|1.56283
08:58:10|1.56445
08:58:11|1.56363
08:58:12|1.56479
08:58:13|1.56479
08:58:14|1.56345
08:58:16|1.56345
08:58:17|1.56345
08:58:19|1.56261
08:58:19|1.56345
08:58:20|1.56311
08:58:21|1.56318
08:58:22|1.56318
08:58:24|1.56318
08:58:25|1.56318
08:58:26|1.56311
08:58:27|1.56311
08:58:28|1.56311
08:58:29|1.56178
08:58:29|1.56178
08:58:32|1.56178
08:58:32|1.56178
08:58:33|1.56178
08:58:34|1.56178
08:58:35|1.56178
08:58:36|1.5617
08:58:37|1.5617
08:58:38|1.5617
08:58:40|1.56149
08:58:41|1.5617
08:58:43|1.5617
08:58:43|1.55956
08:58:44|1.55956
08:58:45|1.55956
08:58:46|1.55956
08:58:47|1.55956
08:58:48|1.55956
08:58:49|1.55956
08:58:50|1.55956
08:58:52|1.55956
08:58:54|1.55956
08:58:54|1.55956
08:58:56|1.55956
08:58:57|1.5583
08:58:58|1.5583
08:58:59|1.5583
08:59:01|1.5583
08:59:01|1.5583
08:59:02|1.5583
08:59:03|1.5583
08:59:04|1.55956
08:59:05|1.55956
08:59:07|1.56363
08:59:07|1.56363
08:59:08|1.56363
08:59:09|1.56363
08:59:11|1.56363
08:59:13|1.56363
08:59:14|1.56363
08:59:15|1.56494
08:59:16|1.56494
08:59:17|1.56494
08:59:18|1.56552
08:59:19|1.5661
08:59:19|1.56697
08:59:21|1.56697
08:59:23|1.56697
08:59:23|1.56721
08:59:24|1.56721
08:59:26|1.56696
08:59:27|1.56696
08:59:29|1.56696
08:59:29|1.56696
08:59:31|1.5657
08:59:31|1.56509
08:59:33|1.56509
08:59:35|1.56509
08:59:35|1.56509
08:59:36|1.56509
08:59:38|1.56509
08:59:39|1.56509
08:59:39|1.56509
08:59:41|1.56077
08:59:41|1.56006
08:59:42|1.55961
08:59:43|1.56096
08:59:45|1.56096
08:59:46|1.56096
08:59:47|1.56096
08:59:48|1.56096
08:59:50|1.5599
08:59:50|1.5599
08:59:52|1.5599
08:59:52|1.5599
08:59:53|1.5599
08:59:54|1.56104
08:59:56|1.56104
08:59:57|1.56104
08:59:58|1.56104
08:59:59|1.56104
09:00:00|1.56104
09:00:01|1.56104
09:00:02|1.56363
09:00:04|1.56363
09:00:04|1.56363
09:00:05|1.56363
09:00:06|1.56363
09:00:08|1.56494
09:00:09|1.56754
09:00:10|1.56754
09:00:10|1.56603
09:00:12|1.56603
09:00:13|1.56603
09:00:13|1.56581
09:00:15|1.56581
09:00:16|1.56581
09:00:17|1.56581
09:00:18|1.56581
09:00:19|1.56581
09:00:20|1.56581
09:00:21|1.56581
09:00:21|1.56581
09:00:23|1.56448
09:00:24|1.56448
09:00:25|1.56448
09:00:26|1.56448
09:00:28|1.56432
09:00:28|1.56136
09:00:30|1.56136
09:00:31|1.56136
09:00:32|1.56136
09:00:33|1.56136
09:00:34|1.56234
09:00:34|1.56238
09:00:37|1.56238
09:00:37|1.56272
09:00:38|1.56272
09:00:39|1.56272
09:00:41|1.56272
09:00:42|1.56176
09:00:43|1.56176
09:00:44|1.56176
09:00:45|1.56176
09:00:46|1.56176
09:00:47|1.56176
09:00:48|1.56176
09:00:49|1.56176
09:00:50|1.56176
09:00:51|1.56176
09:00:52|1.56176
09:00:53|1.56176
09:00:55|1.56176
09:00:55|1.56176
09:00:57|1.56073
09:00:58|1.56073
09:01:00|1.56073
09:01:01|1.56073
09:01:02|1.56073
09:01:03|1.56073
09:01:05|1.56
09:01:05|1.55914
09:01:06|1.55914
09:01:08|1.56001
09:01:10|1.56001
09:01:11|1.56001
09:01:12|1.56031
09:01:13|1.55977
09:01:14|1.56135
09:01:14|1.56302
09:01:16|1.56302
09:01:17|1.56302
09:01:18|1.56302
09:01:19|1.56406
09:01:20|1.56406
09:01:20|1.56406
09:01:22|1.56406
09:01:23|1.56406
09:01:25|1.56406
09:01:26|1.56406
09:01:28|1.56406
09:01:29|1.56406
09:01:29|1.56282
09:01:31|1.56282
09:01:32|1.56282
09:01:33|1.56282
09:01:34|1.56282
09:01:35|1.56282
09:01:36|1.56374
09:01:37|1.56374
09:01:38|1.56374
09:01:39|1.56309
09:01:40|1.56309
09:01:41|1.56309
09:01:42|1.56309
09:01:43|1.56309
09:01:44|1.56309
09:01:46|1.56309
09:01:47|1.56309
09:01:48|1.56309
09:01:49|1.56309
09:01:50|1.56309
09:01:52|1.56309
09:01:53|1.56309
09:01:54|1.56309
09:01:55|1.56309
09:01:56|1.56345
09:01:57|1.56345
09:01:58|1.56641
09:02:00|1.56922
09:02:01|1.56922
09:02:02|1.56906
09:02:03|1.56906
09:02:04|1.56906
09:02:05|1.56906
09:02:06|1.56906
09:02:07|1.56906
09:02:07|1.56906
09:02:09|1.56826
09:02:10|1.56744
09:02:11|1.56744
09:02:13|1.56744
09:02:13|1.56866
09:02:14|1.56997
09:02:15|1.56951
09:02:16|1.5706
09:02:17|1.5706
09:02:18|1.56896
09:02:19|1.56896
09:02:20|1.56896
09:02:21|1.56896
09:02:22|1.56896
09:02:23|1.56896
09:02:24|1.56896
09:02:25|1.56858
09:02:26|1.56865
09:02:28|1.57102
09:02:30|1.57102
09:02:30|1.57102
09:02:31|1.57102
09:02:32|1.56858
09:02:33|1.56714
09:02:35|1.56714
09:02:36|1.56905
09:02:37|1.56913
09:02:38|1.56913
09:02:39|1.57073
09:02:40|1.56953
09:02:40|1.56953
09:02:42|1.56885
09:02:42|1.56885
09:02:44|1.56885
09:02:45|1.57131
09:02:45|1.56932
09:02:47|1.56932
09:02:48|1.56932
09:02:49|1.56932
09:02:50|1.56932
09:02:51|1.56954
09:02:53|1.5701
09:02:53|1.5701
09:02:54|1.5701
09:02:55|1.5701
09:02:56|1.5701
09:02:57|1.57132
09:02:58|1.57132
09:02:59|1.57172
09:03:01|1.57315
09:03:03|1.5734
09:03:04|1.5734
09:03:05|1.5734
09:03:06|1.57349
09:03:07|1.57405
09:03:08|1.57314
09:03:09|1.57314
09:03:10|1.57255
09:03:11|1.57255
09:03:12|1.57255
09:03:13|1.57255
09:03:14|1.57255
09:03:15|1.57242
09:03:16|1.57242
09:03:17|1.57242
09:03:18|1.57242
09:03:19|1.57348
09:03:20|1.57348
09:03:21|1.57367
09:03:22|1.57367
09:03:23|1.57367
09:03:24|1.57367
09:03:25|1.57367
09:03:27|1.57242
09:03:28|1.57242
09:03:29|1.57242
09:03:30|1.57242
09:03:31|1.57242
09:03:32|1.57242
09:03:34|1.57242
09:03:34|1.57242
09:03:35|1.57242
09:03:36|1.57242
09:03:39|1.57242
09:03:39|1.57242
09:03:40|1.57242
09:03:41|1.57053
09:03:42|1.57053
09:03:43|1.57181
09:03:44|1.57051
09:03:45|1.57051
09:03:46|1.57051
09:03:47|1.57051
09:03:48|1.57045
09:03:49|1.56807
09:03:50|1.56794
09:03:51|1.56794
09:03:52|1.56794
09:03:54|1.56765
09:03:56|1.56685
09:03:56|1.56685
09:03:58|1.56882
09:03:59|1.57009
09:04:00|1.57332
09:04:01|1.57249
09:04:02|1.57367
09:04:04|1.57025
09:04:04|1.57025
09:04:06|1.5702
09:04:07|1.5702
09:04:08|1.5702
09:04:09|1.5702
09:04:10|1.5702
09:04:11|1.5702
09:04:12|1.5702
09:04:12|1.5702
09:04:14|1.5702
09:04:15|1.5702
09:04:16|1.57043
09:04:17|1.57043
09:04:18|1.57043
09:04:19|1.57043
09:04:19|1.57043
09:04:21|1.57043
09:04:21|1.57043
09:04:23|1.57236
09:04:24|1.57236
09:04:25|1.57236
09:04:26|1.56941
09:04:28|1.56941
09:04:28|1.56941
09:04:29|1.56941
09:04:31|1.57272
09:04:31|1.57387
09:04:33|1.57387
09:04:34|1.57387
09:04:35|1.57387
09:04:35|1.57387
09:04:37|1.57387
09:04:38|1.57447
09:04:39|1.57506
09:04:40|1.57506
09:04:41|1.57516
09:04:42|1.57413
09:04:42|1.57506
09:04:44|1.57506
09:04:45|1.57506
09:04:46|1.57387
09:04:47|1.57426
09:04:48|1.57426
09:04:49|1.57426
09:04:50|1.57426
09:04:51|1.57141
09:04:52|1.57093
09:04:53|1.57623
09:04:55|1.57661
09:04:55|1.57634
09:04:57|1.57499
09:04:57|1.57499
09:04:58|1.57643
09:05:00|1.57921
09:05:01|1.57656
09:05:01|1.57908
09:05:03|1.57813
09:05:04|1.57942
09:05:05|1.57653
09:05:06|1.57653
09:05:07|1.57941
09:05:08|1.57941
09:05:09|1.57989
09:05:11|1.57974
09:05:11|1.58135
09:05:12|1.58176
09:05:14|1.58316
09:05:15|1.586
09:05:16|1.58388
09:05:18|1.58454
09:05:18|1.58549
09:05:19|1.5796
09:05:20|1.57819
09:05:21|1.5783
09:05:22|1.5779
09:05:23|1.5779
09:05:24|1.57954
09:05:25|1.58034
09:05:26|1.57837
09:05:28|1.57837
09:05:29|1.57753
09:05:29|1.57753
09:05:32|1.57753
09:05:32|1.57727
09:05:33|1.57727
09:05:34|1.57582
09:05:35|1.57386
09:05:36|1.57359
09:05:37|1.57333
09:05:38|1.5736
09:05:39|1.5738
09:05:40|1.5738
09:05:41|1.5738
09:05:42|1.57753
09:05:43|1.57753
09:05:44|1.5776
09:05:45|1.5776
09:05:47|1.5776
09:05:47|1.5776
09:05:48|1.5776
09:05:50|1.5776
09:05:51|1.5776
09:05:53|1.57954
09:05:53|1.57954
09:05:54|1.57954
09:05:55|1.57586
09:05:57|1.57307
09:05:58|1.57408
09:05:59|1.57272
09:06:00|1.57397
09:06:01|1.57397
09:06:02|1.57397
09:06:03|1.57279
09:06:04|1.57279
09:06:04|1.57261
09:06:06|1.57261
09:06:07|1.57261
09:06:08|1.57205
09:06:09|1.56604
09:06:10|1.56604
09:06:12|1.56289
09:06:12|1.56289
09:06:13|1.56198
09:06:14|1.56473
09:06:15|1.56543
09:06:16|1.56996
09:06:17|1.5719
09:06:18|1.57207
09:06:19|1.57031
09:06:20|1.57031
09:06:21|1.56692
09:06:22|1.56591
09:06:23|1.56591
09:06:24|1.56591
09:06:26|1.566
09:06:27|1.56623
09:06:28|1.56623
09:06:29|1.56623
09:06:31|1.56668
09:06:31|1.56668
09:06:33|1.56738
09:06:35|1.56738
09:06:36|1.56738
09:06:37|1.56738
09:06:38|1.56738
09:06:39|1.56646
09:06:40|1.56639
09:06:41|1.56646
09:06:42|1.56701
09:06:43|1.56818
09:06:44|1.56818
09:06:44|1.56818
09:06:46|1.56818
09:06:47|1.56818
09:06:48|1.56818
09:06:50|1.56818
09:06:50|1.56713
09:06:51|1.56623
09:06:52|1.56386
09:06:53|1.56289
09:06:54|1.56289
09:06:56|1.55965
09:06:58|1.56117
09:06:58|1.56117
09:06:59|1.56117
09:07:00|1.56117
09:07:01|1.56117
09:07:02|1.56117
09:07:03|1.56117
09:07:04|1.56117
09:07:05|1.56117
09:07:06|1.56017
09:07:07|1.55876
09:07:08|1.55876
09:07:09|1.55876
09:07:10|1.55876
09:07:12|1.55876
09:07:14|1.55696
09:07:14|1.55681
09:07:16|1.55876
09:07:16|1.55732
09:07:17|1.55732
09:07:19|1.55732
09:07:19|1.55732
09:07:21|1.55732
09:07:21|1.55854
09:07:22|1.55685
09:07:24|1.55981
09:07:24|1.55981
09:07:26|1.55981
09:07:26|1.5582
09:07:27|1.5582
09:07:29|1.55688
09:07:30|1.55688
09:07:31|1.55688
09:07:32|1.55688
09:07:34|1.55821
09:07:34|1.5572
09:07:35|1.5572
09:07:37|1.5572
09:07:38|1.5572
09:07:39|1.5572
09:07:40|1.5572
09:07:41|1.5572
09:07:42|1.5572
09:07:44|1.5572
09:07:45|1.5572
09:07:46|1.56093
09:07:47|1.56136
09:07:48|1.56136
09:07:49|1.56136
09:07:50|1.56136
09:07:51|1.5629
09:07:52|1.5629
09:07:53|1.5629
09:07:54|1.5629
09:07:55|1.5629
09:07:57|1.56338
09:07:58|1.56171
09:07:58|1.56171
09:08:00|1.56136
09:08:01|1.5604
09:08:02|1.5604
09:08:03|1.5604
09:08:04|1.5604
09:08:05|1.5604
09:08:06|1.5578
09:08:07|1.5578
09:08:08|1.5578
09:08:09|1.5578
09:08:10|1.5578
09:08:11|1.55777
09:08:12|1.55769
09:08:14|1.55661
09:08:15|1.55416
09:08:15|1.55601
09:08:17|1.55426
09:08:18|1.55751
09:08:19|1.55583
09:08:19|1.55721
09:08:20|1.55721
09:08:22|1.55721
09:08:22|1.55721
09:08:24|1.55721
09:08:24|1.55721
09:08:25|1.55721
09:08:26|1.55455
09:08:28|1.55455
09:08:29|1.5555
09:08:30|1.5555
09:08:31|1.55455
09:08:33|1.55455
09:08:33|1.55454
09:08:35|1.554
09:08:36|1.554
09:08:38|1.55376
09:08:38|1.55376
09:08:40|1.55376
09:08:40|1.55376
09:08:42|1.55613
09:08:43|1.55613
09:08:44|1.55613
09:08:45|1.55613
09:08:46|1.55613
09:08:47|1.55509
09:08:48|1.55509
09:08:49|1.55509
09:08:50|1.55509
09:08:51|1.55509
09:08:52|1.55261
09:08:53|1.55261
09:08:54|1.55261
09:08:55|1.55261
09:08:56|1.55261
09:08:57|1.55261
09:08:58|1.55261
09:08:59|1.55261
09:09:00|1.55261
09:09:01|1.55261
09:09:02|1.55261
09:09:03|1.55261
09:09:04|1.55261
09:09:05|1.55261
09:09:06|1.55681
09:09:08|1.55681
09:09:09|1.55456
09:09:10|1.55403
09:09:11|1.55153
09:09:12|1.55174
09:09:13|1.55408
09:09:14|1.55408
09:09:15|1.55408
09:09:16|1.55408
09:09:17|1.55149
09:09:18|1.55149
09:09:19|1.55149
09:09:20|1.55149
09:09:21|1.55149
09:09:22|1.55149
09:09:23|1.55174
09:09:24|1.55174
09:09:25|1.55225
09:09:26|1.55219
09:09:27|1.55204
09:09:28|1.55204
09:09:29|1.55204
09:09:31|1.55204
09:09:31|1.55204
09:09:33|1.55185
09:09:34|1.55185
09:09:35|1.55185
09:09:36|1.55185
09:09:37|1.55185
09:09:38|1.55185
09:09:40|1.5514
09:09:41|1.5514
09:09:42|1.5514
09:09:43|1.5514
09:09:44|1.5514
09:09:45|1.55073
09:09:46|1.55063
09:09:47|1.55063
09:09:48|1.54993
09:09:49|1.54993
09:09:50|1.54901
09:09:51|1.54852
09:09:52|1.54852
09:09:53|1.54543
09:09:54|1.5474
09:09:55|1.54669
09:09:56|1.54898
09:09:57|1.54898
09:09:59|1.54898
09:10:00|1.54898
09:10:01|1.54898
09:10:02|1.54898
09:10:03|1.54898
09:10:04|1.54898
09:10:06|1.54507
09:10:07|1.545
09:10:08|1.545
09:10:09|1.545
09:10:10|1.545
09:10:11|1.54472
09:10:12|1.54425
09:10:13|1.54425
09:10:14|1.54408
09:10:15|1.54408
09:10:16|1.54383
09:10:17|1.54383
09:10:18|1.54383
09:10:19|1.54383
09:10:21|1.54383
09:10:22|1.54362
09:10:23|1.54234
09:10:24|1.54204
09:10:25|1.54348
09:10:26|1.54407
09:10:27|1.54223
09:10:28|1.54223
09:10:30|1.54223
09:10:31|1.54237
09:10:32|1.54237
09:10:34|1.54237
09:10:34|1.53772
09:10:35|1.53708
09:10:36|1.54076
09:10:37|1.53991
09:10:38|1.53991
09:10:40|1.5409
09:10:41|1.5409
09:10:42|1.5409
09:10:43|1.54399
09:10:44|1.54302
09:10:45|1.54302
09:10:46|1.54302
09:10:47|1.54269
09:10:49|1.54269
09:10:49|1.54269
09:10:50|1.54324
09:10:51|1.54356
09:10:52|1.54356
09:10:53|1.54356
09:10:54|1.54254
09:10:55|1.54254
09:10:56|1.54254
09:10:57|1.54254
09:10:58|1.54295
09:10:59|1.54213
09:11:01|1.5422
09:11:02|1.5422
09:11:03|1.5422
09:11:04|1.5422
09:11:05|1.5422
09:11:07|1.5405
09:11:08|1.54
09:11:08|1.54
09:11:10|1.54
09:11:11|1.538
09:11:12|1.538
09:11:13|1.53898
09:11:13|1.53898
09:11:14|1.54024
09:11:15|1.54024
09:11:16|1.54024
09:11:18|1.54024
09:11:19|1.54024
09:11:20|1.54024
09:11:21|1.53911
09:11:23|1.53911
09:11:24|1.53911
09:11:25|1.53911
09:11:26|1.54185
09:11:27|1.54122
09:11:28|1.54122
09:11:29|1.54122
09:11:30|1.54122
09:11:31|1.54122
09:11:32|1.54122
09:11:33|1.53759
09:11:35|1.5384
09:11:36|1.5384
09:11:37|1.5384
09:11:39|1.5384
09:11:40|1.5384
09:11:40|1.5384
09:11:41|1.53779
09:11:42|1.53779
09:11:43|1.53779
09:11:45|1.53779
09:11:46|1.53779
09:11:47|1.54122
09:11:48|1.5422
09:11:49|1.5422
09:11:50|1.5422
09:11:51|1.5422
09:11:53|1.5422
09:11:53|1.54266
09:11:54|1.54266
09:11:56|1.54266
09:11:56|1.54318
09:11:57|1.54318
09:11:58|1.54318
09:11:59|1.54318
09:12:01|1.543
09:12:02|1.543
09:12:04|1.543
09:12:04|1.543
09:12:06|1.54025
09:12:07|1.54025
09:12:08|1.54025
09:12:09|1.54151
09:12:10|1.54151
09:12:11|1.54151
09:12:11|1.54017
09:12:12|1.54017
09:12:13|1.54017
09:12:14|1.54017
09:12:15|1.54017
09:12:17|1.54017
09:12:18|1.54017
09:12:19|1.54017
09:12:20|1.54017
09:12:20|1.54017
09:12:22|1.54017
09:12:23|1.54017
09:12:23|1.54017
09:12:24|1.54017
09:12:26|1.54017
09:12:27|1.54275
09:12:28|1.54275
09:12:29|1.54275
09:12:30|1.54275
09:12:31|1.54275
09:12:32|1.54275
09:12:33|1.54275
09:12:34|1.53853
09:12:36|1.53853
09:12:37|1.53853
09:12:38|1.53853
09:12:39|1.5409
09:12:40|1.5409
09:12:41|1.5409
09:12:42|1.5409
09:12:43|1.5409
09:12:44|1.5409
09:12:46|1.5409
09:12:46|1.5409
09:12:48|1.5409
09:12:49|1.5409
09:12:50|1.5409
09:12:51|1.54138
09:12:52|1.54138
09:12:53|1.54138
09:12:54|1.54458
09:12:56|1.54465
09:12:57|1.54465
09:12:58|1.54465
09:12:59|1.54465
09:13:01|1.54458
09:13:01|1.54458
09:13:03|1.54458
09:13:04|1.54458
09:13:05|1.54458
09:13:07|1.54458
09:13:08|1.54458
09:13:09|1.54458
09:13:10|1.54458
09:13:11|1.54458
09:13:12|1.54352
09:13:13|1.54352
09:13:14|1.54352
09:13:15|1.54352
09:13:16|1.54352
09:13:17|1.53774
09:13:18|1.5378
09:13:19|1.54192
09:13:20|1.54222
09:13:22|1.54417
09:13:23|1.54417
09:13:23|1.54417
09:13:24|1.54236
09:13:25|1.54236
09:13:27|1.54236
09:13:28|1.54236
09:13:29|1.53988
09:13:30|1.53988
09:13:31|1.53988
09:13:32|1.53988
09:13:33|1.53988
09:13:34|1.53988
09:13:35|1.53988
09:13:37|1.53988
09:13:37|1.53863
09:13:39|1.5375
09:13:40|1.5375
09:13:41|1.5375
09:13:43|1.5446
09:13:44|1.5446
09:13:44|1.54313
09:13:45|1.54308
09:13:47|1.54069
09:13:47|1.54069
09:13:49|1.54069
09:13:50|1.54042
09:13:51|1.54042
09:13:52|1.54042
09:13:53|1.54042
09:13:54|1.54042
09:13:55|1.53885
09:13:56|1.53885
09:13:57|1.53885
09:13:58|1.54057
09:13:59|1.54057
09:14:01|1.54228
09:14:01|1.54228
09:14:02|1.54228
09:14:04|1.54228
09:14:05|1.54228
09:14:06|1.54228
09:14:08|1.54228
09:14:09|1.54228
09:14:10|1.54228
09:14:11|1.54228
09:14:12|1.54228
09:14:13|1.54228
09:14:14|1.54228
09:14:15|1.54228
09:14:16|1.54228
09:14:17|1.54228
09:14:18|1.54228
09:14:19|1.54228
09:14:20|1.54228
09:14:22|1.54228
09:14:23|1.54228
09:14:24|1.54103
09:14:26|1.5401
09:14:27|1.5401
09:14:28|1.5401
09:14:29|1.54002
09:14:30|1.54
09:14:31|1.53856
09:14:31|1.53763
09:14:33|1.53869
09:14:33|1.5366
09:14:34|1.53497
09:14:36|1.53432
09:14:36|1.531
09:14:37|1.53339
09:14:39|1.53112
09:14:40|1.53112
09:14:41|1.53298
09:14:42|1.53017
09:14:43|1.53357
09:14:44|1.53357
09:14:45|1.53283
09:14:46|1.53001
09:14:47|1.53357
09:14:48|1.53202
09:14:49|1.53202
09:14:50|1.53562
09:14:51|1.53562
09:14:52|1.53562
09:14:53|1.53562
09:14:54|1.53383
09:14:55|1.53383
09:14:56|1.53383
09:14:57|1.53383
09:14:58|1.53383
09:14:59|1.53383
09:15:00|1.53383
09:15:01|1.53383
09:15:02|1.53423
09:15:04|1.53673
09:15:05|1.53637
09:15:06|1.53637
09:15:07|1.53637
09:15:08|1.53637
09:15:08|1.53723
09:15:10|1.53723
09:15:11|1.53838
09:15:11|1.53644
09:15:12|1.53644
09:15:14|1.53644
09:15:15|1.53644
09:15:17|1.53339
09:15:17|1.53339
09:15:18|1.533
09:15:19|1.53325
09:15:20|1.53461
09:15:21|1.53461
09:15:22|1.53461
09:15:23|1.53461
09:15:24|1.53461
09:15:25|1.53461
09:15:26|1.53461
09:15:27|1.53065
09:15:28|1.53065
09:15:29|1.53065
09:15:30|1.53007
09:15:31|1.53007
09:15:32|1.53
09:15:33|1.53
09:15:34|1.53
09:15:35|1.53137
09:15:36|1.53144
09:15:38|1.53144
09:15:40|1.53058
09:15:41|1.53
09:15:43|1.52772
09:15:43|1.52772
09:15:44|1.52772
09:15:45|1.52772
09:15:46|1.53035
09:15:48|1.5274
09:15:49|1.5274
09:15:50|1.5274
09:15:50|1.5274
09:15:52|1.5274
09:15:53|1.5274
09:15:54|1.5271
09:15:54|1.526
09:15:55|1.526
09:15:56|1.526
09:15:57|1.5268
09:15:59|1.5268
09:16:00|1.5268
09:16:01|1.5268
09:16:02|1.5268
09:16:03|1.52562
09:16:05|1.52562
09:16:05|1.5271
09:16:06|1.5271
09:16:07|1.52613
09:16:08|1.527
09:16:09|1.527
09:16:10|1.527
09:16:12|1.52884
09:16:12|1.52884
09:16:15|1.527
09:16:16|1.52636
09:16:17|1.52876
09:16:19|1.52734
09:16:19|1.52735
09:16:20|1.52774
09:16:22|1.52597
09:16:23|1.52593
09:16:24|1.52593
09:16:25|1.52266
09:16:25|1.52215
09:16:27|1.52167
09:16:28|1.52166
09:16:29|1.52173
09:16:29|1.52173
09:16:31|1.52188
09:16:32|1.52197
09:16:33|1.52197
09:16:33|1.52167
09:16:35|1.52378
09:16:36|1.52619
09:16:37|1.52703
09:16:38|1.52703
09:16:40|1.52703
09:16:41|1.52703
09:16:43|1.52703
09:16:43|1.52664
09:16:44|1.52664
09:16:45|1.52664
09:16:46|1.52664
09:16:47|1.52664
09:16:49|1.52499
09:16:50|1.52499
09:16:51|1.52436
09:16:52|1.52436
09:16:52|1.52478
09:16:54|1.52478
09:16:54|1.52478
09:16:56|1.52478
09:16:57|1.52478
09:16:58|1.52478
09:16:59|1.52347
09:17:00|1.52443
09:17:01|1.52166
09:17:02|1.52478
09:17:03|1.52478
09:17:04|1.52351
09:17:06|1.52499
09:17:07|1.52499
09:17:08|1.52483
09:17:09|1.52499
09:17:10|1.52499
09:17:12|1.52483
09:17:13|1.52272
09:17:13|1.52272
09:17:14|1.52272
09:17:17|1.52263
09:17:17|1.52263
09:17:18|1.52263
09:17:19|1.52263
09:17:20|1.52263
09:17:21|1.52263
09:17:22|1.52263
09:17:23|1.52263
09:17:24|1.52263
09:17:25|1.52263
09:17:26|1.52436
09:17:28|1.52436
09:17:29|1.52436
09:17:29|1.52436
09:17:31|1.52436
09:17:32|1.52436
09:17:33|1.52436
09:17:33|1.52436
09:17:34|1.52436
09:17:36|1.52436
09:17:37|1.52436
09:17:38|1.52436
09:17:39|1.52436
09:17:40|1.52436
09:17:42|1.52109
09:17:43|1.52256
09:17:44|1.52256
09:17:45|1.52256
09:17:46|1.52256
09:17:47|1.52256
09:17:48|1.52256
09:17:49|1.52256
09:17:50|1.52256
09:17:51|1.52256
09:17:52|1.52256
09:17:53|1.52256
09:17:54|1.52256
09:17:55|1.52256
09:17:56|1.52256
09:17:57|1.52256
09:17:58|1.52256
09:17:59|1.52256
09:18:00|1.52256
09:18:01|1.52116
09:18:02|1.52116
09:18:03|1.52116
09:18:04|1.52122
09:18:05|1.52122
09:18:06|1.52122
09:18:07|1.5213
09:18:08|1.5213
09:18:10|1.52123
09:18:10|1.52123
09:18:11|1.52123
09:18:12|1.52123
09:18:13|1.52123
09:18:14|1.52123
09:18:15|1.52318
09:18:17|1.52337
09:18:18|1.52337
09:18:19|1.52337
09:18:20|1.52337
09:18:21|1.52337
09:18:22|1.52337
09:18:23|1.52376
09:18:24|1.52376
09:18:26|1.52376
09:18:26|1.52231
09:18:28|1.52231
09:18:28|1.52231
09:18:30|1.52231
09:18:31|1.52231
09:18:31|1.52231
09:18:32|1.52328
09:18:34|1.52364
09:18:34|1.5239
09:18:35|1.5239
09:18:36|1.5245
09:18:38|1.5245
09:18:38|1.5245
09:18:39|1.5245
09:18:41|1.5245
09:18:41|1.52109
09:18:43|1.52109
09:18:43|1.52109
09:18:45|1.52109
09:18:46|1.52109
09:18:46|1.52291
09:18:47|1.52291
09:18:48|1.52123
09:18:50|1.52123
09:18:51|1.52123
09:18:52|1.52123
09:18:53|1.52123
09:18:54|1.52123
09:18:55|1.52123
09:18:57|1.52123
09:18:58|1.52123
09:18:58|1.52123
09:19:00|1.52123
09:19:00|1.52109
09:19:01|1.517
09:19:02|1.51586
09:19:04|1.515
09:19:04|1.51441
09:19:06|1.51373
09:19:07|1.51441
09:19:08|1.51441
09:19:09|1.51441
09:19:09|1.51388
09:19:11|1.51676
09:19:11|1.51676
09:19:13|1.51676
09:19:14|1.51676
09:19:14|1.51676
09:19:16|1.51676
09:19:17|1.51676
09:19:18|1.51676
09:19:19|1.51676
09:19:20|1.51388
09:19:21|1.512
09:19:23|1.51196
09:19:23|1.51196
09:19:25|1.51196
09:19:25|1.51162
09:19:26|1.51162
09:19:28|1.51162
09:19:29|1.51051
09:19:30|1.51005
09:19:31|1.51173
09:19:32|1.51051
09:19:32|1.51
09:19:33|1.51
09:19:35|1.51076
09:19:37|1.51403
09:19:37|1.51403
09:19:38|1.51403
09:19:39|1.51386
09:19:40|1.51386
09:19:42|1.51386
09:19:42|1.51386
09:19:44|1.51194
09:19:45|1.51194
09:19:46|1.51194
09:19:47|1.51194
09:19:48|1.51194
09:19:49|1.51143
09:19:50|1.51143
09:19:51|1.51143
09:19:53|1.51143
09:19:53|1.51386
09:19:55|1.51386
09:19:55|1.51386
09:19:56|1.51403
09:19:58|1.51403
09:19:59|1.51403
09:19:59|1.51403
09:20:00|1.51562
09:20:02|1.51676
09:20:02|1.51507
09:20:04|1.51507
09:20:05|1.51507
09:20:06|1.51507
09:20:08|1.51507
09:20:09|1.51507
09:20:10|1.51507
09:20:11|1.51507
09:20:12|1.51507
09:20:13|1.51507
09:20:14|1.51508
09:20:15|1.51548
09:20:17|1.51386
09:20:17|1.51386
09:20:19|1.51386
09:20:20|1.51
09:20:20|1.51
09:20:21|1.51181
09:20:22|1.51
09:20:23|1.51
09:20:24|1.50997
09:20:25|1.50997
09:20:26|1.50997
09:20:28|1.50967
09:20:29|1.50967
09:20:29|1.50967
09:20:30|1.51043
09:20:32|1.51113
09:20:33|1.51113
09:20:33|1.50967
09:20:34|1.50967
09:20:36|1.50967
09:20:36|1.50967
09:20:37|1.50967
09:20:39|1.50967
09:20:40|1.50984
09:20:40|1.50984
09:20:42|1.50953
09:20:43|1.50953
09:20:44|1.50953
09:20:45|1.50953
09:20:46|1.50967
09:20:48|1.5096
09:20:48|1.50967
09:20:49|1.51148
09:20:51|1.51148
09:20:52|1.51148
09:20:52|1.51148
09:20:54|1.50922
09:20:55|1.51007
09:20:56|1.51007
09:20:57|1.51007
09:20:58|1.51007
09:20:59|1.51121
09:21:00|1.51121
09:21:01|1.51121
09:21:02|1.51121
09:21:03|1.51121
09:21:04|1.51121
09:21:05|1.51121
09:21:06|1.51121
09:21:08|1.51141
09:21:08|1.51141
09:21:09|1.51166
09:21:11|1.51121
09:21:13|1.51096
09:21:14|1.51096
09:21:16|1.51096
09:21:16|1.50916
09:21:18|1.50953
09:21:19|1.50989
09:21:20|1.50989
09:21:21|1.50847
09:21:22|1.50773
09:21:23|1.50769
09:21:24|1.50602
09:21:25|1.50602
09:21:26|1.50602
09:21:27|1.50602
09:21:28|1.50602
09:21:29|1.50934
09:21:30|1.50927
09:21:31|1.50927
09:21:32|1.50927
09:21:33|1.50951
09:21:34|1.50951
09:21:35|1.50951
09:21:36|1.50956
09:21:38|1.507
09:21:38|1.507
09:21:40|1.507
09:21:40|1.507
09:21:41|1.507
09:21:43|1.507
09:21:44|1.50789
09:21:45|1.50789
09:21:47|1.50975
09:21:48|1.5082
09:21:49|1.5082
09:21:51|1.5082
09:21:51|1.5082
09:21:52|1.5082
09:21:53|1.5082
09:21:54|1.5082
09:21:55|1.5082
09:21:57|1.5082
09:21:57|1.5082
09:21:58|1.5082
09:21:59|1.5082
09:22:00|1.5082
09:22:01|1.50969
09:22:03|1.51148
09:22:03|1.51185
09:22:05|1.51169
09:22:05|1.51162
09:22:06|1.51181
09:22:08|1.51185
09:22:09|1.51162
09:22:10|1.51403
09:22:12|1.51428
09:22:13|1.51567
09:22:14|1.51567
09:22:16|1.51567
09:22:17|1.51567
09:22:18|1.51638
09:22:18|1.51401
09:22:20|1.51567
09:22:21|1.51428
09:22:22|1.51428
09:22:22|1.51692
09:22:24|1.515
09:22:25|1.515
09:22:26|1.515
09:22:27|1.515
09:22:28|1.515
09:22:29|1.51692
09:22:30|1.51567
09:22:31|1.51728
09:22:32|1.51728
09:22:34|1.51728
09:22:34|1.51728
09:22:35|1.51658
09:22:37|1.5164
09:22:37|1.5164
09:22:39|1.5164
09:22:40|1.5164
09:22:40|1.5164
09:22:42|1.5164
09:22:43|1.51933
09:22:43|1.51944
09:22:45|1.51944
09:22:45|1.51944
09:22:47|1.51944
09:22:49|1.51944
09:22:49|1.51944
09:22:50|1.51944
09:22:52|1.51944
09:22:53|1.51944
09:22:54|1.51944
09:22:55|1.51944
09:22:56|1.51944
09:22:57|1.51967
09:22:58|1.51967
09:22:59|1.51944
09:23:00|1.51944
09:23:01|1.51944
09:23:02|1.51775
09:23:03|1.51775
09:23:04|1.51748
09:23:05|1.517
09:23:06|1.51088
09:23:07|1.51017
09:23:08|1.51017
09:23:09|1.51017
09:23:11|1.51
09:23:11|1.51
09:23:12|1.51
09:23:14|1.51
09:23:15|1.50995
09:23:16|1.50995
09:23:17|1.51
09:23:18|1.51
09:23:19|1.51026
09:23:20|1.51026
09:23:21|1.51002
09:23:22|1.51002
09:23:23|1.51564
09:23:24|1.51564
09:23:25|1.51564
09:23:27|1.51398
09:23:28|1.51398
09:23:29|1.51306
09:23:30|1.51306
09:23:31|1.51345
09:23:32|1.51045
09:23:33|1.51045
09:23:34|1.51045
09:23:35|1.51045
09:23:36|1.51045
09:23:37|1.51045
09:23:38|1.51002
09:23:39|1.51002
09:23:40|1.51002
09:23:41|1.51002
09:23:42|1.51002
09:23:43|1.51002
09:23:44|1.51045
09:23:45|1.51045
09:23:46|1.51045
09:23:47|1.51045
09:23:48|1.51045
09:23:50|1.51045
09:23:51|1.51045
09:23:51|1.51045
09:23:53|1.51118
09:23:54|1.51118
09:23:54|1.51398
09:23:56|1.51402
09:23:58|1.51402
09:23:59|1.51402
09:23:59|1.51402
09:24:01|1.51527
09:24:03|1.51527
09:24:03|1.51527
09:24:04|1.51527
09:24:06|1.51483
09:24:08|1.51483
09:24:08|1.51483
09:24:09|1.51483
09:24:11|1.51483
09:24:11|1.51483
09:24:12|1.51483
09:24:14|1.51483
09:24:15|1.51483
09:24:16|1.51483
09:24:17|1.51151
09:24:18|1.51151
09:24:18|1.51151
09:24:20|1.51151
09:24:20|1.51527
09:24:22|1.51527
09:24:22|1.51527
09:24:23|1.51527
09:24:24|1.51527
09:24:26|1.51527
09:24:28|1.51335
09:24:29|1.51585
09:24:30|1.51585
09:24:31|1.51585
09:24:32|1.51585
09:24:32|1.51585
09:24:34|1.51585
09:24:35|1.51585
09:24:36|1.51585
09:24:36|1.5159
09:24:38|1.51533
09:24:39|1.51533
09:24:40|1.51573
09:24:42|1.51573
09:24:42|1.51531
09:24:43|1.51531
09:24:44|1.51531
09:24:45|1.51531
09:24:47|1.5154
09:24:48|1.51531
09:24:48|1.51531
09:24:49|1.51585
09:24:50|1.51585
09:24:52|1.51585
09:24:52|1.51523
09:24:54|1.51523
09:24:55|1.51523
09:24:56|1.51523
09:24:57|1.51523
09:24:58|1.51523
09:24:59|1.51523
09:25:00|1.51523
09:25:01|1.51523
09:25:03|1.51523
09:25:03|1.51523
09:25:04|1.51523
09:25:05|1.51497
09:25:07|1.51585
09:25:07|1.5158
09:25:08|1.5158
09:25:10|1.5158
09:25:10|1.51671
09:25:13|1.51814
09:25:13|1.51814
09:25:14|1.51935
09:25:15|1.51969
09:25:16|1.52021
09:25:17|1.52182
09:25:18|1.5235
09:25:19|1.5235
09:25:20|1.5235
09:25:21|1.52258
09:25:22|1.52209
09:25:23|1.52266
09:25:24|1.52145
09:25:25|1.52145
09:25:26|1.52145
09:25:27|1.52145
09:25:28|1.52054
09:25:29|1.52145
09:25:30|1.5187
09:25:31|1.5187
09:25:32|1.5187
09:25:33|1.5187
09:25:34|1.51818
09:25:35|1.51818
09:25:36|1.51648
09:25:37|1.51648
09:25:39|1.51758
09:25:40|1.51758
09:25:41|1.51758
09:25:42|1.51758
09:25:43|1.51758
09:25:43|1.51758
09:25:45|1.518
09:25:46|1.518
09:25:47|1.518
09:25:48|1.51893
09:25:50|1.51893
09:25:50|1.51893
09:25:51|1.51893
09:25:52|1.51823
09:25:53|1.518
09:25:54|1.518
09:25:55|1.518
09:25:56|1.518
09:25:57|1.518
09:25:58|1.518
09:25:59|1.518
09:26:01|1.518
09:26:02|1.518
09:26:03|1.518
09:26:04|1.518
09:26:05|1.518
09:26:06|1.518
09:26:07|1.518
09:26:08|1.518
09:26:09|1.518
09:26:10|1.518
09:26:11|1.518
09:26:13|1.518
09:26:13|1.518
09:26:14|1.518
09:26:16|1.518
09:26:18|1.518
09:26:18|1.518
09:26:20|1.518
09:26:21|1.518
09:26:22|1.518
09:26:23|1.518
09:26:23|1.518
09:26:25|1.518
09:26:26|1.518
09:26:27|1.518
09:26:27|1.52038
09:26:29|1.52038
09:26:30|1.5194
09:26:31|1.5194
09:26:33|1.518
09:26:33|1.52145
09:26:35|1.5213
09:26:36|1.5213
09:26:36|1.5213
09:26:38|1.52113
09:26:38|1.52031
09:26:40|1.52
09:26:40|1.52061
09:26:41|1.52085
09:26:42|1.51887
09:26:44|1.51887
09:26:45|1.52058
09:26:46|1.52058
09:26:47|1.52058
09:26:48|1.5207
09:26:50|1.52076
09:26:51|1.52076
09:26:52|1.52076
09:26:52|1.52076
09:26:53|1.52076
09:26:54|1.52121
09:26:55|1.52121
09:26:57|1.52106
09:26:57|1.52106
09:26:58|1.52106
09:27:00|1.52106
09:27:00|1.52106
09:27:02|1.52106
09:27:03|1.52
09:27:04|1.51944
09:27:05|1.52272
09:27:06|1.52285
09:27:07|1.52285
09:27:08|1.518
09:27:09|1.51926
09:27:10|1.517
09:27:11|1.517
09:27:12|1.517
09:27:13|1.517
09:27:15|1.5193
09:27:16|1.5193
09:27:17|1.5193
09:27:18|1.5193
09:27:19|1.5193
09:27:20|1.5193
09:27:21|1.5193
09:27:23|1.5193
09:27:23|1.5193
09:27:25|1.5193
09:27:26|1.5193
09:27:27|1.52121
09:27:28|1.52121
09:27:29|1.52121
09:27:30|1.52121
09:27:31|1.5216
09:27:32|1.5216
09:27:33|1.5216
09:27:34|1.52062
09:27:35|1.52062
09:27:36|1.52062
09:27:37|1.52062
09:27:38|1.52062
09:27:39|1.52062
09:27:40|1.51973
09:27:41|1.52106
09:27:42|1.52106
09:27:44|1.52106
09:27:44|1.52106
09:27:46|1.52106
09:27:47|1.52106
09:27:48|1.52106
09:27:48|1.52099
09:27:50|1.52099
09:27:52|1.52099
09:27:53|1.52099
09:27:53|1.52091
09:27:55|1.52091
09:27:57|1.51946
09:27:58|1.51946
09:27:59|1.51946
09:28:00|1.51946
09:28:01|1.51946
09:28:01|1.5193
09:28:02|1.5193
09:28:04|1.5193
09:28:05|1.5193
09:28:05|1.5193
09:28:07|1.5193
09:28:08|1.52035
09:28:09|1.52
09:28:10|1.52
09:28:11|1.52
09:28:12|1.52
09:28:13|1.52
09:28:14|1.52
09:28:15|1.52
09:28:15|1.52
09:28:17|1.52092
09:28:18|1.52093
09:28:19|1.52121
09:28:20|1.52121
09:28:21|1.52121
09:28:23|1.52121
09:28:24|1.52121
09:28:26|1.52447
09:28:26|1.5255
09:28:27|1.5255
09:28:30|1.52117
09:28:30|1.52117
09:28:31|1.52117
09:28:32|1.52117
09:28:33|1.52117
09:28:35|1.52117
09:28:36|1.52357
09:28:37|1.52357
09:28:39|1.52353
09:28:39|1.52325
09:28:40|1.52325
09:28:41|1.52325
09:28:42|1.52325
09:28:43|1.52325
09:28:45|1.52649
09:28:45|1.52649
09:28:47|1.5263
09:28:48|1.5263
09:28:48|1.52638
09:28:50|1.52638
09:28:52|1.52638
09:28:52|1.52638
09:28:53|1.52474
09:28:54|1.52467
09:28:55|1.52467
09:28:56|1.52606
09:28:57|1.52606
09:28:58|1.52606
09:28:59|1.52606
09:29:00|1.52606
09:29:01|1.52606
09:29:03|1.52606
09:29:03|1.52606
09:29:04|1.52606
09:29:05|1.52606
09:29:06|1.52606
09:29:07|1.52606
09:29:09|1.52616
09:29:11|1.52617
09:29:12|1.5269
09:29:12|1.5269
09:29:14|1.52606
09:29:15|1.52606
09:29:17|1.52606
09:29:17|1.52606
09:29:19|1.52606
09:29:20|1.52606
09:29:20|1.52606
09:29:21|1.52606
09:29:23|1.52622
09:29:23|1.52654
09:29:24|1.52614
09:29:26|1.52766
09:29:27|1.52897
09:29:28|1.52897
09:29:29|1.52896
09:29:31|1.52896
09:29:31|1.52896
09:29:33|1.52896
09:29:33|1.52896
09:29:35|1.53
09:29:35|1.53
09:29:37|1.53039
09:29:37|1.53039
09:29:38|1.53039
09:29:39|1.53039
09:29:40|1.53039
09:29:41|1.53016
09:29:43|1.53016
09:29:43|1.53016
09:29:44|1.53016
09:29:45|1.53016
09:29:47|1.53016
09:29:47|1.52901
09:29:49|1.52901
09:29:50|1.52901
09:29:50|1.52797
09:29:52|1.52797
09:29:53|1.52897
09:29:55|1.52994
09:29:55|1.52994
09:29:56|1.52994
09:29:58|1.53109
09:29:59|1.53346
09:30:00|1.53456
09:30:01|1.53456
09:30:02|1.53412
09:30:04|1.53412
09:30:04|1.53341
09:30:05|1.53313
09:30:07|1.52884
09:30:07|1.53052
09:30:08|1.53052
09:30:10|1.53052
09:30:11|1.53052
09:30:12|1.53052
09:30:14|1.52727
09:30:14|1.52893
09:30:15|1.5306
09:30:17|1.5306
09:30:18|1.53265
09:30:18|1.53265
09:30:20|1.53194
09:30:21|1.53194
09:30:22|1.53194
09:30:24|1.53194
09:30:25|1.52921
09:30:26|1.53073
09:30:28|1.53073
09:30:28|1.53194
09:30:29|1.53194
09:30:30|1.53194
09:30:31|1.53194
09:30:32|1.53194
09:30:33|1.53194
09:30:34|1.53194
09:30:35|1.53194
09:30:36|1.53194
09:30:37|1.53194
09:30:38|1.53194
09:30:39|1.53194
09:30:40|1.53194
09:30:41|1.53194
09:30:42|1.53052
09:30:43|1.53052
09:30:44|1.53194
09:30:45|1.53286
09:30:46|1.53286
09:30:47|1.53286
09:30:48|1.5321
09:30:49|1.5321
09:30:51|1.53409
09:30:52|1.53409
09:30:53|1.5337
09:30:54|1.5337
09:30:54|1.53484
09:30:55|1.53484
09:30:57|1.53484
09:30:58|1.53539
09:30:59|1.53597
09:31:00|1.53609
09:31:01|1.53636
09:31:03|1.53647
09:31:03|1.53647
09:31:04|1.53876
09:31:05|1.53876
09:31:06|1.53716
09:31:07|1.53935
09:31:08|1.53935
09:31:09|1.53866
09:31:10|1.53866
09:31:11|1.53836
09:31:12|1.53836
09:31:13|1.53836
09:31:14|1.53836
09:31:15|1.53836
09:31:16|1.53836
09:31:17|1.53836
09:31:18|1.53836
09:31:19|1.53836
09:31:20|1.53836
09:31:21|1.53836
09:31:22|1.53836
09:31:23|1.53836
09:31:24|1.5396
09:31:26|1.5396
09:31:28|1.5396
09:31:28|1.53828
09:31:29|1.53828
09:31:30|1.53636
09:31:31|1.53766
09:31:32|1.53644
09:31:34|1.53644
09:31:34|1.53535
09:31:36|1.53712
09:31:36|1.53712
09:31:38|1.53712
09:31:39|1.53481
09:31:40|1.53481
09:31:41|1.53436
09:31:41|1.53555
09:31:43|1.53359
09:31:44|1.53247
09:31:45|1.53247
09:31:46|1.53247
09:31:47|1.53072
09:31:48|1.52944
09:31:49|1.53051
09:31:51|1.53126
09:31:51|1.53126
09:31:52|1.52878
09:31:54|1.5287
09:31:56|1.5261
09:31:56|1.5261
09:31:57|1.52788
09:31:58|1.52788
09:31:59|1.52891
09:32:00|1.52799
09:32:02|1.53042
09:32:03|1.53042
09:32:05|1.53042
09:32:05|1.53232
09:32:06|1.53265
09:32:07|1.53409
09:32:08|1.53485
09:32:09|1.53485
09:32:10|1.53485
09:32:11|1.53485
09:32:12|1.53485
09:32:14|1.53485
09:32:14|1.53485
09:32:16|1.53329
09:32:17|1.53535
09:32:18|1.53535
09:32:19|1.53535
09:32:21|1.53535
09:32:21|1.53535
09:32:22|1.53535
09:32:23|1.53552
09:32:24|1.53219
09:32:25|1.53219
09:32:27|1.53219
09:32:28|1.53219
09:32:29|1.53219
09:32:30|1.53219
09:32:31|1.53219
09:32:32|1.53219
09:32:33|1.53291
09:32:34|1.53291
09:32:35|1.53291
09:32:36|1.53291
09:32:37|1.53349
09:32:38|1.53575
09:32:39|1.53575
09:32:40|1.53575
09:32:41|1.53355
09:32:42|1.53355
09:32:43|1.53355
09:32:44|1.53355
09:32:45|1.53411
09:32:46|1.53411
09:32:47|1.53411
09:32:48|1.53411
09:32:49|1.53411
09:32:50|1.53411
09:32:51|1.53411
09:32:52|1.53411
09:32:53|1.53411
09:32:54|1.53411
09:32:55|1.53411
09:32:56|1.53411
09:32:57|1.53411
09:32:58|1.53411
09:33:00|1.53411
09:33:00|1.53197
09:33:01|1.53181
09:33:03|1.53181
09:33:04|1.53181
09:33:05|1.53181
09:33:06|1.53181
09:33:07|1.53
09:33:09|1.5296
09:33:09|1.5296
09:33:11|1.5296
09:33:11|1.5296
09:33:12|1.5296
09:33:13|1.5296
09:33:14|1.5296
09:33:15|1.5296
09:33:17|1.5296
09:33:17|1.5296
09:33:19|1.5296
09:33:20|1.5296
09:33:20|1.5296
09:33:21|1.5296
09:33:22|1.52954
09:33:23|1.52954
09:33:24|1.5296
09:33:26|1.5296
09:33:27|1.5296
09:33:29|1.5296
09:33:30|1.529
09:33:30|1.529
09:33:32|1.529
09:33:32|1.529
09:33:34|1.5287
09:33:35|1.5287
09:33:35|1.52981
09:33:37|1.52728
09:33:38|1.52728
09:33:38|1.52728
09:33:40|1.52728
09:33:41|1.52877
09:33:41|1.52738
09:33:43|1.52738
09:33:44|1.52738
09:33:45|1.52738
09:33:46|1.52738
09:33:47|1.52738
09:33:48|1.52738
09:33:49|1.52738
09:33:50|1.52738
09:33:51|1.52738
09:33:52|1.52751
09:33:53|1.52773
09:33:54|1.52773
09:33:55|1.52738
09:33:56|1.52738
09:33:58|1.52606
09:33:58|1.52606
09:34:00|1.52606
09:34:01|1.52738
09:34:03|1.52656
09:34:04|1.52656
09:34:04|1.52656
09:34:06|1.52656
09:34:07|1.52656
09:34:08|1.52606
09:34:10|1.52377
09:34:11|1.52377
09:34:12|1.52335
09:34:13|1.52459
09:34:14|1.52459
09:34:15|1.52459
09:34:16|1.52377
09:34:17|1.52377
09:34:18|1.52324
09:34:19|1.52324
09:34:20|1.524
09:34:21|1.524
09:34:22|1.524
09:34:24|1.52373
09:34:25|1.52269
09:34:26|1.52266
09:34:27|1.522
09:34:28|1.522
09:34:30|1.5215
09:34:31|1.5215
09:34:32|1.5215
09:34:33|1.52141
09:34:34|1.52141
09:34:36|1.522
09:34:36|1.522
09:34:38|1.522
09:34:38|1.5242
09:34:40|1.52361
09:34:41|1.52631
09:34:41|1.52631
09:34:42|1.52667
09:34:44|1.52667
09:34:44|1.52724
09:34:45|1.52724
09:34:47|1.52724
09:34:47|1.52724
09:34:49|1.52724
09:34:50|1.52724
09:34:50|1.52724
09:34:51|1.52724
09:34:52|1.52724
09:34:54|1.52724
09:34:54|1.52724
09:34:55|1.52724
09:34:56|1.52724
09:34:58|1.52724
09:34:59|1.52724
09:35:00|1.52724
09:35:01|1.52724
09:35:02|1.52272
09:35:03|1.52272
09:35:05|1.52272
09:35:05|1.52272
09:35:07|1.52272
09:35:08|1.52499
09:35:09|1.52651
09:35:11|1.52651
09:35:12|1.52573
09:35:12|1.52573
09:35:13|1.52573
09:35:15|1.52573
09:35:16|1.52549
09:35:17|1.52549
09:35:18|1.52549
09:35:19|1.52549
09:35:20|1.52549
09:35:21|1.52272
09:35:23|1.52272
09:35:24|1.52272
09:35:25|1.52272
09:35:27|1.52272
09:35:28|1.52272
09:35:29|1.52272
09:35:30|1.52272
09:35:31|1.52422
09:35:33|1.52289
09:35:34|1.52289
09:35:34|1.52289
09:35:36|1.52289
09:35:37|1.52289
09:35:37|1.52289
09:35:39|1.52279
09:35:40|1.52272
09:35:40|1.52272
09:35:41|1.52272
09:35:42|1.52272
09:35:44|1.52435
09:35:45|1.52435
09:35:45|1.52435
09:35:47|1.52435
09:35:47|1.52289
09:35:48|1.52289
09:35:50|1.52289
09:35:51|1.52272
09:35:52|1.52499
09:35:53|1.52499
09:35:54|1.52499
09:35:55|1.51843
09:35:56|1.51843
09:35:57|1.51843
09:35:59|1.51843
09:35:59|1.51843
09:36:01|1.51843
09:36:02|1.51843
09:36:03|1.51843
09:36:03|1.51843
09:36:04|1.52026
09:36:06|1.52171
09:36:07|1.52171
09:36:08|1.52171
09:36:09|1.52156
09:36:10|1.52053
09:36:11|1.52053
09:36:12|1.52053
09:36:13|1.52053
09:36:14|1.52053
09:36:15|1.52003
09:36:16|1.52003
09:36:17|1.52003
09:36:18|1.52003
09:36:19|1.52003
09:36:20|1.52003
09:36:21|1.52003
09:36:22|1.52003
09:36:24|1.52003
09:36:24|1.52003
09:36:25|1.52003
09:36:26|1.52003
09:36:27|1.52003
09:36:28|1.52003
09:36:30|1.5195
09:36:30|1.5195
09:36:32|1.5195
09:36:33|1.5195
09:36:34|1.5195
09:36:35|1.5195
09:36:37|1.5195
09:36:38|1.5195
09:36:39|1.5195
09:36:40|1.5195
09:36:40|1.5195
09:36:42|1.5195
09:36:43|1.5195
09:36:44|1.52045
09:36:46|1.51856
09:36:47|1.5184
09:36:48|1.51536
09:36:49|1.51366
09:36:50|1.51513
09:36:51|1.51513
09:36:52|1.51513
09:36:53|1.51322
09:36:54|1.51378
09:36:56|1.51456
09:36:57|1.5159
09:36:57|1.5159
09:36:59|1.51874
09:37:00|1.51876
09:37:01|1.52076
09:37:02|1.52076
09:37:04|1.52076
09:37:05|1.52076
09:37:07|1.52076
09:37:08|1.52076
09:37:09|1.52076
09:37:10|1.52076
09:37:12|1.52076
09:37:12|1.5186
09:37:13|1.5186
09:37:14|1.5186
09:37:15|1.5186
09:37:16|1.5186
09:37:17|1.5186
09:37:18|1.5186
09:37:19|1.5186
09:37:20|1.5227
09:37:21|1.52284
09:37:22|1.52421
09:37:23|1.52405
09:37:24|1.52292
09:37:25|1.5221
09:37:26|1.52409
09:37:28|1.52409
09:37:29|1.52479
09:37:31|1.52589
09:37:31|1.526
09:37:32|1.52678
09:37:33|1.52678
09:37:34|1.52796
09:37:35|1.52897
09:37:36|1.52897
09:37:37|1.52897
09:37:38|1.5306
09:37:39|1.53142
09:37:40|1.53148
09:37:42|1.5328
09:37:43|1.534
09:37:44|1.53319
09:37:45|1.53934
09:37:46|1.53636
09:37:46|1.53339
09:37:48|1.53048
09:37:50|1.52784
09:37:50|1.52978
09:37:51|1.52868
09:37:52|1.52868
09:37:53|1.52784
09:37:55|1.52784
09:37:56|1.52784
09:37:56|1.53041
09:37:58|1.53041
09:37:59|1.53041
09:37:59|1.53041
09:38:00|1.53041
09:38:02|1.53031
09:38:03|1.53031
09:38:05|1.53031
09:38:05|1.53031
09:38:06|1.53031
09:38:08|1.53031
09:38:10|1.53031
09:38:10|1.53031
09:38:11|1.52923
09:38:12|1.52923
09:38:13|1.52727
09:38:14|1.52551
09:38:15|1.52551
09:38:16|1.52551
09:38:17|1.52918
09:38:18|1.52918
09:38:19|1.52918
09:38:20|1.529
09:38:21|1.529
09:38:22|1.529
09:38:24|1.529
09:38:26|1.529
09:38:26|1.529
09:38:27|1.529
09:38:28|1.529
09:38:30|1.529
09:38:30|1.529
09:38:32|1.52717
09:38:32|1.52717
09:38:34|1.52717
09:38:35|1.52717
09:38:36|1.52717
09:38:37|1.52717
09:38:38|1.52717
09:38:39|1.52717
09:38:40|1.52717
09:38:41|1.52717
09:38:42|1.52717
09:38:43|1.52717
09:38:44|1.52717
09:38:45|1.52717
09:38:46|1.52738
09:38:47|1.52738
09:38:48|1.52738
09:38:49|1.52738
09:38:50|1.52738
09:38:51|1.52812
09:38:52|1.52918
09:38:53|1.52918
09:38:54|1.528
09:38:56|1.528
09:38:56|1.528
09:38:57|1.528
09:38:59|1.528
09:39:00|1.528
09:39:00|1.528
09:39:01|1.528
09:39:03|1.528
09:39:04|1.528
09:39:06|1.528
09:39:06|1.52806
09:39:08|1.52806
09:39:08|1.52806
09:39:09|1.52806
09:39:10|1.53
09:39:12|1.53
09:39:12|1.53
09:39:13|1.53
09:39:14|1.53
09:39:16|1.53
09:39:16|1.53
09:39:17|1.53
09:39:19|1.53
09:39:20|1.52828
09:39:21|1.52828
09:39:22|1.52828
09:39:23|1.52828
09:39:24|1.52828
09:39:25|1.52828
09:39:26|1.52828
09:39:27|1.52828
09:39:28|1.52828
09:39:29|1.52828
09:39:30|1.52828
09:39:31|1.52828
09:39:32|1.52828
09:39:33|1.52828
09:39:34|1.52828
09:39:35|1.52828
09:39:36|1.52828
09:39:37|1.52828
09:39:38|1.52828
09:39:39|1.52828
09:39:40|1.52828
09:39:41|1.52828
09:39:42|1.52828
09:39:43|1.52828
09:39:44|1.52828
09:39:45|1.53
09:39:46|1.53
09:39:47|1.53
09:39:48|1.53
09:39:49|1.53
09:39:51|1.53112
09:39:51|1.53125
09:39:52|1.53125
09:39:53|1.53125
09:39:54|1.5313
09:39:56|1.5313
09:39:57|1.5313
09:39:58|1.5313
09:39:59|1.5313
09:40:00|1.5313
09:40:01|1.5313
09:40:03|1.52956
09:40:03|1.52956
09:40:04|1.52956
09:40:06|1.52956
09:40:07|1.52956
09:40:07|1.52956
09:40:09|1.52956
09:40:10|1.53265
09:40:12|1.53265
09:40:12|1.53214
09:40:14|1.53214
09:40:15|1.53214
09:40:16|1.53214
09:40:17|1.53376
09:40:18|1.53376
09:40:19|1.53376
09:40:20|1.53376
09:40:22|1.53269
09:40:22|1.53045
09:40:23|1.52955
09:40:24|1.52954
09:40:26|1.52954
09:40:27|1.52954
09:40:28|1.52954
09:40:29|1.52954
09:40:30|1.52954
09:40:31|1.52954
09:40:32|1.52954
09:40:33|1.52954
09:40:34|1.52954
09:40:35|1.52954
09:40:36|1.52954
09:40:38|1.52954
09:40:38|1.52954
09:40:40|1.52954
09:40:41|1.52954
09:40:41|1.52954
09:40:42|1.52954
09:40:44|1.52723
09:40:44|1.52698
09:40:45|1.52795
09:40:46|1.52795
09:40:48|1.52795
09:40:48|1.52795
09:40:49|1.52795
09:40:50|1.52795
09:40:52|1.52795
09:40:52|1.52795
09:40:53|1.52795
09:40:55|1.52795
09:40:55|1.52795
09:40:57|1.52795
09:40:57|1.52795
09:40:58|1.52795
09:41:00|1.52779
09:41:01|1.52779
09:41:01|1.52779
09:41:02|1.52779
09:41:04|1.52779
09:41:05|1.52779
09:41:06|1.52779
09:41:08|1.52779
09:41:09|1.52779
09:41:10|1.52779
09:41:10|1.52779
09:41:12|1.52779
09:41:13|1.52779
09:41:13|1.52779
09:41:14|1.52779
09:41:16|1.5278
09:41:17|1.5278
09:41:18|1.5278
09:41:19|1.5278
09:41:20|1.5278
09:41:21|1.5278
09:41:22|1.5278
09:41:23|1.5278
09:41:24|1.52778
09:41:25|1.52778
09:41:26|1.52778
09:41:27|1.52778
09:41:28|1.52778
09:41:29|1.52778
09:41:30|1.52778
09:41:31|1.52778
09:41:32|1.52777
09:41:34|1.52777
09:41:36|1.52777
09:41:36|1.52777
09:41:37|1.52777
09:41:38|1.52613
09:41:39|1.52613
09:41:40|1.52613
09:41:42|1.52613
09:41:43|1.52613
09:41:44|1.52613
09:41:44|1.52613
09:41:46|1.52613
09:41:47|1.52613
09:41:48|1.52613
09:41:49|1.52613
09:41:50|1.52539
09:41:51|1.52539
09:41:52|1.52539
09:41:54|1.52539
09:41:54|1.5235
09:41:55|1.5235
09:41:56|1.5235
09:41:57|1.52365
09:41:58|1.52358
09:41:59|1.52141
09:42:01|1.52141
09:42:02|1.521
09:42:03|1.52222
09:42:04|1.52141
09:42:06|1.52141
09:42:07|1.52141
09:42:08|1.52141
09:42:08|1.52141
09:42:11|1.52141
09:42:12|1.52141
09:42:13|1.52141
09:42:14|1.52343
09:42:15|1.52427
09:42:16|1.52499
09:42:17|1.52499
09:42:18|1.52499
09:42:19|1.52499
09:42:20|1.52451
09:42:21|1.52451
09:42:22|1.52451
09:42:23|1.52451
09:42:24|1.52451
09:42:25|1.52451
09:42:26|1.52498
09:42:27|1.52498
09:42:28|1.52498
09:42:30|1.52499
09:42:30|1.52451
09:42:31|1.52451
09:42:32|1.52451
09:42:34|1.52451
09:42:34|1.52451
09:42:35|1.52499
09:42:36|1.52499
09:42:37|1.52499
09:42:39|1.52499
09:42:39|1.52499
09:42:40|1.52499
09:42:41|1.52499
09:42:42|1.52499
09:42:43|1.52451
09:42:44|1.52451
09:42:46|1.52451
09:42:46|1.52451
09:42:48|1.52451
09:42:49|1.52451
09:42:50|1.52451
09:42:51|1.52451
09:42:52|1.52451
09:42:53|1.52451
09:42:54|1.52451
09:42:55|1.52451
09:42:56|1.52451
09:42:57|1.52451
09:42:58|1.52451
09:43:00|1.52401
09:43:00|1.52401
09:43:01|1.52401
09:43:03|1.52401
09:43:04|1.52401
09:43:05|1.52401
09:43:05|1.52401
09:43:07|1.52401
09:43:08|1.52667
09:43:09|1.52727
09:43:10|1.52727
09:43:11|1.52727
09:43:12|1.52727
09:43:14|1.52667
09:43:14|1.52649
09:43:16|1.52649
09:43:16|1.52649
09:43:18|1.52649
09:43:19|1.52604
09:43:20|1.52604
09:43:21|1.52798
09:43:22|1.52798
09:43:23|1.52798
09:43:24|1.52866
09:43:25|1.52866
09:43:26|1.52866
09:43:28|1.52866
09:43:29|1.52954
09:43:30|1.53083
09:43:31|1.53008
09:43:32|1.53008
09:43:34|1.53136
09:43:35|1.53137
09:43:36|1.53137
09:43:37|1.53137
09:43:38|1.53137
09:43:39|1.53137
09:43:40|1.53153
09:43:41|1.53153
09:43:42|1.53153
09:43:43|1.53153
09:43:44|1.53153
09:43:45|1.53153
09:43:46|1.53153
09:43:47|1.52866
09:43:48|1.52866
09:43:49|1.52761
09:43:50|1.52623
09:43:51|1.52744
09:43:52|1.52744
09:43:53|1.52744
09:43:54|1.52744
09:43:55|1.52744
09:43:56|1.52744
09:43:57|1.52744
09:43:58|1.52744
09:43:59|1.52744
09:44:01|1.52373
09:44:01|1.52373
09:44:03|1.52373
09:44:03|1.52363
09:44:05|1.52363
09:44:07|1.52273
09:44:08|1.52273
09:44:08|1.52273
09:44:09|1.52273
09:44:11|1.5215
09:44:13|1.5215
09:44:13|1.52237
09:44:15|1.52272
09:44:15|1.52265
09:44:17|1.52265
09:44:17|1.52265
09:44:19|1.52265
09:44:19|1.52265
09:44:21|1.524
09:44:22|1.524
09:44:23|1.52325
09:44:24|1.52325
09:44:25|1.52325
09:44:25|1.52325
09:44:28|1.52468
09:44:29|1.52499
09:44:31|1.52499
09:44:31|1.52499
09:44:32|1.52499
09:44:34|1.52499
09:44:35|1.5267
09:44:36|1.52744
09:44:37|1.52744
09:44:38|1.52744
09:44:39|1.52744
09:44:40|1.52744
09:44:41|1.52744
09:44:42|1.52744
09:44:43|1.52744
09:44:44|1.52744
09:44:45|1.52744
09:44:46|1.52634
09:44:47|1.52565
09:44:48|1.52565
09:44:49|1.52565
09:44:50|1.52565
09:44:51|1.52565
09:44:52|1.52565
09:44:53|1.52565
09:44:54|1.52565
09:44:55|1.52565
09:44:56|1.52565
09:44:58|1.52565
09:44:58|1.52565
09:45:00|1.52499
09:45:01|1.52499
09:45:02|1.52499
09:45:03|1.52499
09:45:04|1.52499
09:45:05|1.52499
09:45:06|1.52499
09:45:07|1.52499
09:45:08|1.52499
09:45:09|1.52495
09:45:10|1.52626
09:45:11|1.52626
09:45:13|1.52626
09:45:14|1.52626
09:45:14|1.52626
09:45:15|1.52626
09:45:17|1.52626
09:45:18|1.52626
09:45:19|1.52626
09:45:20|1.52626
09:45:21|1.52626
09:45:22|1.52626
09:45:23|1.52626
09:45:24|1.52626
09:45:25|1.52626
09:45:26|1.52626
09:45:27|1.52626
09:45:28|1.52626
09:45:30|1.52626
09:45:31|1.52626
09:45:31|1.52626
09:45:32|1.52626
09:45:33|1.52604
09:45:34|1.52604
09:45:36|1.52604
09:45:37|1.52604
09:45:38|1.52604
09:45:39|1.52604
09:45:41|1.52604
09:45:42|1.52604
09:45:42|1.52604
09:45:43|1.52604
09:45:44|1.52493
09:45:45|1.52425
09:45:47|1.52425
09:45:48|1.52425
09:45:48|1.52425
09:45:49|1.52578
09:45:51|1.52578
09:45:51|1.52578
09:45:52|1.52578
09:45:53|1.52578
09:45:55|1.52578
09:45:56|1.52578
09:45:57|1.52578
09:45:58|1.52578
09:45:59|1.52578
09:46:00|1.52578
09:46:01|1.52578
09:46:02|1.52578
09:46:03|1.52578
09:46:04|1.52578
09:46:05|1.52578
09:46:06|1.52701
09:46:07|1.52701
09:46:09|1.52701
09:46:09|1.52701
09:46:10|1.52701
09:46:11|1.52701
09:46:12|1.52208
09:46:14|1.52165
09:46:14|1.52142
09:46:15|1.52142
09:46:17|1.52142
09:46:17|1.52142
09:46:19|1.52142
09:46:20|1.52142
09:46:21|1.52142
09:46:22|1.52142
09:46:23|1.52272
09:46:24|1.52272
09:46:25|1.52272
09:46:26|1.52272
09:46:27|1.52272
09:46:28|1.52361
09:46:29|1.52361
09:46:30|1.52361
09:46:31|1.52361
09:46:33|1.52361
09:46:34|1.52272
09:46:34|1.52272
09:46:36|1.52272
09:46:36|1.52272
09:46:38|1.52272
09:46:38|1.52272
09:46:39|1.52272
09:46:40|1.52272
09:46:42|1.52272
09:46:43|1.52265
09:46:43|1.52272
09:46:44|1.52272
09:46:46|1.52272
09:46:47|1.52272
09:46:48|1.52272
09:46:48|1.52272
09:46:50|1.52272
09:46:50|1.52272
09:46:51|1.52272
09:46:52|1.52333
09:46:53|1.52333
09:46:55|1.52333
09:46:56|1.52333
09:46:56|1.52333
09:46:57|1.52333
09:46:58|1.52333
09:46:59|1.52333
09:47:01|1.52333
09:47:02|1.52163
09:47:02|1.52163
09:47:04|1.52163
09:47:04|1.52163
09:47:05|1.52163
09:47:06|1.52163
09:47:07|1.52141
09:47:09|1.52141
09:47:11|1.52119
09:47:12|1.52119
09:47:13|1.52119
09:47:15|1.521
09:47:15|1.521
09:47:16|1.521
09:47:18|1.521
09:47:19|1.52076
09:47:20|1.51744
09:47:22|1.51744
09:47:23|1.51744
09:47:23|1.51744
09:47:25|1.51744
09:47:26|1.51681
09:47:26|1.51613
09:47:28|1.51367
09:47:28|1.51366
09:47:30|1.51366
09:47:32|1.51378
09:47:33|1.51548
09:47:35|1.51548
09:47:35|1.51715
09:47:36|1.51715
09:47:37|1.51618
09:47:38|1.51618
09:47:39|1.51618
09:47:40|1.51618
09:47:41|1.51618
09:47:42|1.51618
09:47:43|1.51684
09:47:44|1.51684
09:47:46|1.51566
09:47:47|1.51566
09:47:48|1.51566
09:47:48|1.51566
09:47:50|1.51566
09:47:51|1.51575
09:47:52|1.51575
09:47:53|1.51575
09:47:54|1.51575
09:47:54|1.5128
09:47:55|1.512
09:47:56|1.512
09:47:58|1.5128
09:47:59|1.51207
09:47:59|1.51207
09:48:01|1.51207
09:48:02|1.51207
09:48:03|1.51401
09:48:04|1.51401
09:48:04|1.51401
09:48:06|1.51561
09:48:08|1.51561
09:48:08|1.51618
09:48:10|1.51618
09:48:11|1.51818
09:48:12|1.51877
09:48:12|1.51838
09:48:14|1.51662
09:48:15|1.51662
09:48:16|1.51662
09:48:18|1.51662
09:48:18|1.51662
09:48:19|1.51662
09:48:20|1.51662
09:48:21|1.51662
09:48:22|1.51662
09:48:23|1.51662
09:48:25|1.51707
09:48:26|1.51707
09:48:28|1.5159
09:48:29|1.51571
09:48:30|1.51571
09:48:32|1.51571
09:48:32|1.51363
09:48:33|1.51017
09:48:34|1.51188
09:48:35|1.51188
09:48:36|1.51188
09:48:37|1.51188
09:48:38|1.51328
09:48:39|1.51363
09:48:41|1.51363
09:48:42|1.51363
09:48:43|1.51018
09:48:44|1.51018
09:48:45|1.51018
09:48:46|1.51018
09:48:47|1.51018
09:48:48|1.51363
09:48:50|1.51429
09:48:50|1.51429
09:48:52|1.51486
09:48:53|1.51571
09:48:54|1.51562
09:48:56|1.51562
09:48:56|1.51562
09:48:57|1.51562
09:48:58|1.51562
09:48:59|1.5157
09:49:00|1.5157
09:49:01|1.5157
09:49:03|1.5157
09:49:03|1.5157
09:49:04|1.5157
09:49:06|1.5157
09:49:07|1.5157
09:49:08|1.515
09:49:09|1.515
09:49:10|1.515
09:49:11|1.518
09:49:12|1.518
09:49:14|1.51799
09:49:15|1.51799
09:49:16|1.51799
09:49:17|1.51799
09:49:19|1.51799
09:49:19|1.51799
09:49:21|1.51799
09:49:21|1.51799
09:49:22|1.51799
09:49:23|1.51799
09:49:25|1.51614
09:49:25|1.51774
09:49:27|1.51774
09:49:28|1.51514
09:49:29|1.51514
09:49:29|1.51514
09:49:30|1.51514
09:49:32|1.51514
09:49:33|1.51514
09:49:34|1.51514
09:49:35|1.51609
09:49:36|1.51609
09:49:37|1.51609
09:49:39|1.51609
09:49:40|1.51609
09:49:40|1.51609
09:49:41|1.51609
09:49:43|1.51609
09:49:44|1.51609
09:49:45|1.518
09:49:46|1.518
09:49:47|1.518
09:49:48|1.518
09:49:49|1.518
09:49:50|1.518
09:49:51|1.518
09:49:52|1.518
09:49:53|1.518
09:49:54|1.518
09:49:55|1.51731
09:49:56|1.51818
09:49:57|1.51818
09:49:58|1.51818
09:49:59|1.51671
09:50:00|1.51811
09:50:01|1.51811
09:50:02|1.51909
09:50:03|1.51909
09:50:04|1.51909
09:50:05|1.51909
09:50:06|1.52
09:50:07|1.52
09:50:08|1.52
09:50:09|1.52
09:50:11|1.52
09:50:11|1.52001
09:50:12|1.52001
09:50:13|1.52001
09:50:15|1.52001
09:50:16|1.52
09:50:17|1.52
09:50:18|1.52
09:50:19|1.51889
09:50:20|1.51889
09:50:21|1.51889
09:50:22|1.51545
09:50:23|1.51545
09:50:24|1.51545
09:50:25|1.51545
09:50:26|1.51545
09:50:27|1.51545
09:50:28|1.51545
09:50:29|1.51545
09:50:30|1.51545
09:50:31|1.51545
09:50:33|1.51545
09:50:34|1.51545
09:50:34|1.51545
09:50:35|1.51545
09:50:36|1.51545
09:50:38|1.51545
09:50:38|1.51545
09:50:40|1.51582
09:50:41|1.51582
09:50:41|1.51452
09:50:43|1.51452
09:50:44|1.51452
09:50:45|1.5146
09:50:46|1.5146
09:50:47|1.5146
09:50:48|1.5146
09:50:50|1.51428
09:50:51|1.51357
09:50:52|1.51357
09:50:52|1.51357
09:50:54|1.51357
09:50:55|1.51509
09:50:56|1.5159
09:50:56|1.5147
09:50:58|1.5147
09:50:58|1.5147
09:50:59|1.5147
09:51:00|1.5147
09:51:01|1.5147
09:51:02|1.5147
09:51:04|1.5147
09:51:05|1.5147
09:51:06|1.51478
09:51:07|1.51471
09:51:08|1.51471
09:51:09|1.51471
09:51:10|1.51471
09:51:11|1.51471
09:51:12|1.51471
09:51:13|1.51471
09:51:15|1.51604
09:51:15|1.51604
09:51:17|1.51688
09:51:18|1.51688
09:51:18|1.51707
09:51:19|1.51847
09:51:21|1.51847
09:51:21|1.51846
09:51:22|1.51846
09:51:24|1.51846
09:51:24|1.51846
09:51:26|1.51846
09:51:27|1.51846
09:51:27|1.51846
09:51:29|1.51846
09:51:30|1.51846
09:51:31|1.5159
09:51:32|1.5159
09:51:33|1.5159
09:51:35|1.5159
09:51:35|1.5159
09:51:37|1.5159
09:51:38|1.5159
09:51:39|1.5159
09:51:40|1.5159
09:51:41|1.5159
09:51:42|1.5159
09:51:43|1.5159
09:51:44|1.5159
09:51:45|1.5159
09:51:46|1.5159
09:51:47|1.51357
09:51:48|1.51357
09:51:50|1.51357
09:51:51|1.51357
09:51:52|1.51368
09:51:53|1.51368
09:51:54|1.51368
09:51:54|1.51368
09:51:56|1.51368
09:51:56|1.51282
09:51:57|1.51282
09:51:59|1.51357
09:52:00|1.51479
09:52:01|1.51479
09:52:02|1.51479
09:52:03|1.51479
09:52:05|1.51479
09:52:06|1.51479
09:52:06|1.51479
09:52:07|1.51479
09:52:09|1.51479
09:52:10|1.51656
09:52:10|1.51656
09:52:12|1.51656
09:52:13|1.5193
09:52:14|1.5193
09:52:14|1.5193
09:52:16|1.5193
09:52:17|1.5193
09:52:18|1.5193
09:52:19|1.51868
09:52:20|1.51868
09:52:20|1.51868
09:52:21|1.51868
09:52:22|1.51868
09:52:23|1.51868
09:52:24|1.51868
09:52:25|1.51868
09:52:26|1.51868
09:52:27|1.51868
09:52:29|1.51868
09:52:30|1.51868
09:52:31|1.51868
09:52:32|1.51749
09:52:33|1.51749
09:52:34|1.51749
09:52:36|1.51749
09:52:36|1.51749
09:52:37|1.51749
09:52:38|1.51749
09:52:40|1.51756
09:52:41|1.51756
09:52:42|1.51756
09:52:43|1.51756
09:52:45|1.51749
09:52:46|1.51749
09:52:46|1.51749
09:52:48|1.52587
09:52:48|1.52583
09:52:50|1.52583
09:52:50|1.52583
09:52:51|1.52387
09:52:53|1.52387
09:52:53|1.52387
09:52:54|1.52387
09:52:55|1.52386
09:52:56|1.52386
09:52:58|1.52307
09:52:59|1.52307
09:53:00|1.52307
09:53:00|1.52524
09:53:01|1.52677
09:53:02|1.5272
09:53:03|1.52807
09:53:05|1.53059
09:53:06|1.52869
09:53:07|1.52991
09:53:07|1.53181
09:53:09|1.53205
09:53:09|1.53205
09:53:11|1.53098
09:53:12|1.53098
09:53:13|1.53051
09:53:14|1.53147
09:53:16|1.52727
09:53:17|1.52589
09:53:18|1.52461
09:53:19|1.5267
09:53:20|1.5267
09:53:21|1.5267
09:53:22|1.5267
09:53:24|1.5267
09:53:25|1.52434
09:53:25|1.52434
09:53:26|1.52434
09:53:28|1.52434
09:53:29|1.5287
09:53:30|1.5287
09:53:31|1.5287
09:53:32|1.52934
09:53:34|1.52947
09:53:34|1.52947
09:53:35|1.52947
09:53:36|1.52947
09:53:38|1.52954
09:53:39|1.53
09:53:40|1.53
09:53:41|1.53
09:53:42|1.53
09:53:43|1.53
09:53:44|1.52894
09:53:45|1.53182
09:53:46|1.53035
09:53:47|1.53035
09:53:48|1.52955
09:53:49|1.52955
09:53:50|1.52955
09:53:51|1.52955
09:53:53|1.52955
09:53:54|1.53232
09:53:55|1.53232
09:53:55|1.53313
09:53:57|1.53313
09:53:57|1.53313
09:53:59|1.53313
09:54:00|1.53045
09:54:00|1.53045
09:54:02|1.52728
09:54:03|1.52759
09:54:03|1.52759
09:54:05|1.5275
09:54:07|1.5275
09:54:08|1.5275
09:54:09|1.5275
09:54:10|1.52846
09:54:11|1.52846
09:54:11|1.52846
09:54:13|1.53091
09:54:14|1.53091
09:54:15|1.53091
09:54:17|1.52838
09:54:17|1.52838
09:54:18|1.52838
09:54:19|1.52684
09:54:20|1.52904
09:54:22|1.52904
09:54:23|1.52904
09:54:24|1.52904
09:54:24|1.52904
09:54:26|1.52904
09:54:27|1.52895
09:54:29|1.52925
09:54:29|1.52925
09:54:30|1.53015
09:54:31|1.53015
09:54:32|1.53015
09:54:33|1.53015
09:54:34|1.53015
09:54:35|1.53181
09:54:37|1.53265
09:54:37|1.53265
09:54:38|1.52876
09:54:40|1.52876
09:54:41|1.52876
09:54:42|1.52876
09:54:42|1.52876
09:54:44|1.52876
09:54:45|1.52876
09:54:46|1.52876
09:54:48|1.52876
09:54:48|1.52876
09:54:50|1.52876
09:54:51|1.52876
09:54:52|1.53181
09:54:53|1.53181
09:54:53|1.53181
09:54:55|1.53261
09:54:57|1.53261
09:54:57|1.53261
09:54:58|1.53261
09:54:59|1.53261
09:55:00|1.53313
09:55:02|1.53335
09:55:03|1.53335
09:55:03|1.53335
09:55:06|1.53387
09:55:07|1.53387
09:55:08|1.53387
09:55:09|1.53387
09:55:10|1.53153
09:55:10|1.53153
09:55:12|1.53153
09:55:12|1.53153
09:55:14|1.53153
09:55:15|1.53153
09:55:15|1.53153
09:55:18|1.53335
09:55:18|1.53335
09:55:19|1.53335
09:55:20|1.53335
09:55:22|1.53335
09:55:23|1.53335
09:55:24|1.53335
09:55:26|1.53212
09:55:26|1.53335
09:55:28|1.53262
09:55:29|1.53262
09:55:30|1.53262
09:55:30|1.53262
09:55:31|1.53299
09:55:33|1.53299
09:55:35|1.53465
09:55:35|1.53465
09:55:36|1.5336
09:55:37|1.53636
09:55:38|1.53636
09:55:39|1.54418
09:55:40|1.54418
09:55:41|1.55
09:55:42|1.54963
09:55:44|1.54918
09:55:44|1.55107
09:55:46|1.55279
09:55:47|1.55167
09:55:49|1.55034
09:55:49|1.55287
09:55:50|1.55234
09:55:52|1.54986
09:55:53|1.55006
09:55:54|1.55093
09:55:55|1.55093
09:55:56|1.55093
09:55:57|1.54854
09:55:57|1.54234
09:55:59|1.54234
09:55:59|1.54459
09:56:01|1.54366
09:56:02|1.54278
09:56:02|1.54545
09:56:04|1.54737
09:56:05|1.54858
09:56:06|1.54858
09:56:07|1.54964
09:56:08|1.55073
09:56:09|1.55227
09:56:10|1.5531
09:56:11|1.55329
09:56:12|1.554
09:56:13|1.55451
09:56:13|1.54611
09:56:15|1.54929
09:56:17|1.54775
09:56:17|1.54775
09:56:18|1.54769
09:56:20|1.54718
09:56:21|1.54718
09:56:21|1.54777
09:56:23|1.54887
09:56:24|1.54887
09:56:25|1.54919
09:56:26|1.54772
09:56:28|1.54668
09:56:29|1.54202
09:56:30|1.54227
09:56:31|1.54227
09:56:31|1.54227
09:56:33|1.54617
09:56:34|1.54654
09:56:35|1.54654
09:56:35|1.54654
09:56:37|1.54659
09:56:37|1.54659
09:56:38|1.54627
09:56:40|1.54627
09:56:41|1.54627
09:56:43|1.54627
09:56:44|1.54627
09:56:45|1.54627
09:56:46|1.54627
09:56:47|1.54627
09:56:48|1.54514
09:56:49|1.54704
09:56:50|1.54517
09:56:51|1.54419
09:56:52|1.54419
09:56:53|1.54608
09:56:54|1.54608
09:56:55|1.54608
09:56:56|1.54608
09:56:57|1.54596
09:56:58|1.54596
09:56:59|1.54596
09:57:00|1.54596
09:57:01|1.54596
09:57:03|1.54952
09:57:03|1.54935
09:57:04|1.54919
09:57:05|1.54884
09:57:07|1.54884
09:57:08|1.54756
09:57:09|1.54731
09:57:10|1.54731
09:57:11|1.54731
09:57:12|1.54731
09:57:13|1.54731
09:57:15|1.54731
09:57:16|1.54731
09:57:16|1.54731
09:57:17|1.54362
09:57:19|1.54362
09:57:20|1.54362
09:57:22|1.54362
09:57:24|1.54362
09:57:24|1.54362
09:57:25|1.54148
09:57:26|1.54128
09:57:27|1.54128
09:57:28|1.54287
09:57:30|1.54287
09:57:31|1.54287
09:57:32|1.54287
09:57:32|1.54287
09:57:34|1.54294
09:57:35|1.54435
09:57:36|1.54435
09:57:37|1.54435
09:57:37|1.54435
09:57:38|1.54435
09:57:40|1.54435
09:57:40|1.54
09:57:41|1.53863
09:57:43|1.53949
09:57:44|1.5398
09:57:44|1.54144
09:57:47|1.54144
09:57:47|1.53866
09:57:48|1.53866
09:57:49|1.53866
09:57:50|1.53866
09:57:51|1.5392
09:57:53|1.54086
09:57:54|1.54086
09:57:55|1.54144
09:57:56|1.53996
09:57:57|1.54172
09:57:58|1.54172
09:57:59|1.54172
09:58:00|1.54172
09:58:02|1.53839
09:58:02|1.53839
09:58:03|1.53839
09:58:04|1.53972
09:58:05|1.53972
09:58:06|1.53972
09:58:07|1.53972
09:58:08|1.53921
09:58:09|1.53921
09:58:10|1.53921
09:58:11|1.53705
09:58:12|1.53705
09:58:13|1.53707
09:58:14|1.5387
09:58:15|1.5387
09:58:16|1.53706
09:58:17|1.53755
09:58:18|1.54007
09:58:19|1.54007
09:58:20|1.5387
09:58:21|1.5387
09:58:22|1.5387
09:58:23|1.54144
09:58:24|1.54266
09:58:25|1.54266
09:58:26|1.54348
09:58:27|1.54348
09:58:28|1.54348
09:58:30|1.54348
09:58:31|1.54348
09:58:32|1.54348
09:58:33|1.54348
09:58:34|1.54348
09:58:35|1.54348
09:58:37|1.54348
09:58:37|1.54348
09:58:38|1.54348
09:58:39|1.54348
09:58:41|1.54272
09:58:43|1.54272
09:58:43|1.54416
09:58:44|1.54416
09:58:45|1.54416
09:58:46|1.54416
09:58:47|1.54416
09:58:48|1.54416
09:58:49|1.54416
09:58:50|1.54416
09:58:51|1.54417
09:58:52|1.54468
09:58:54|1.54416
09:58:54|1.54416
09:58:55|1.54416
09:58:56|1.54608
09:58:57|1.55012
09:58:58|1.54994
09:58:59|1.55329
09:59:00|1.55392
09:59:01|1.55264
09:59:03|1.55299
09:59:04|1.55397
09:59:05|1.5573
09:59:06|1.55444
09:59:07|1.55382
09:59:07|1.55599
09:59:08|1.55599
09:59:10|1.55835
09:59:10|1.55894
09:59:12|1.56
09:59:14|1.55728
09:59:14|1.55847
09:59:15|1.55803
09:59:16|1.5581
09:59:17|1.5581
09:59:18|1.55837
09:59:19|1.55681
09:59:21|1.55613
09:59:22|1.54983
09:59:23|1.55321
09:59:25|1.55253
09:59:25|1.55393
09:59:26|1.55477
09:59:28|1.55477
09:59:28|1.55477
09:59:30|1.55477
09:59:32|1.55393
09:59:32|1.55393
09:59:33|1.55082
09:59:35|1.54897
09:59:36|1.54897
09:59:37|1.54897
09:59:38|1.54897
09:59:39|1.54897
09:59:40|1.54897
09:59:41|1.54897
09:59:42|1.54897
09:59:43|1.55123
09:59:44|1.54984
09:59:46|1.55186
09:59:46|1.55186
09:59:47|1.55158
09:59:49|1.55158
09:59:49|1.55158
09:59:50|1.55142
09:59:51|1.55142
09:59:53|1.54954
09:59:54|1.54866
09:59:55|1.54866
09:59:56|1.54866
09:59:57|1.54866
09:59:58|1.54866
09:59:59|1.55138
10:00:00|1.55227
10:00:01|1.55366
10:00:02|1.55366
10:00:03|1.55309
10:00:04|1.555
10:00:06|1.55546
10:00:06|1.55546
10:00:07|1.55552
10:00:08|1.55557
10:00:10|1.55433
10:00:10|1.55248
10:00:12|1.55248
10:00:12|1.54766
10:00:13|1.54766
10:00:14|1.55257
10:00:16|1.55257
10:00:17|1.55257
10:00:18|1.55257
10:00:19|1.54764
10:00:20|1.54764
10:00:21|1.54764
10:00:22|1.54764
10:00:23|1.54764
10:00:24|1.54853
10:00:25|1.54882
10:00:26|1.54848
10:00:27|1.54848
10:00:28|1.54992
10:00:29|1.54992
10:00:30|1.54992
10:00:31|1.54992
10:00:32|1.54992
10:00:33|1.54992
10:00:34|1.54992
10:00:35|1.54992
10:00:37|1.54992
10:00:38|1.54992
10:00:39|1.54992
10:00:40|1.54992
10:00:41|1.54992
10:00:42|1.54992
10:00:43|1.54992
10:00:45|1.54881
10:00:46|1.54882
10:00:47|1.54882
10:00:48|1.54882
10:00:49|1.54882
10:00:50|1.54882
10:00:52|1.54992
10:00:53|1.54992
10:00:53|1.54992
10:00:54|1.54992
10:00:56|1.54992
10:00:57|1.54848
10:00:59|1.54848
10:00:59|1.54848
10:01:01|1.54723
10:01:02|1.54596
10:01:03|1.54596
10:01:04|1.54524
10:01:06|1.54509
10:01:07|1.54509
10:01:08|1.54509
10:01:08|1.54478
10:01:10|1.54478
10:01:10|1.54478
10:01:11|1.54478
10:01:13|1.54478
10:01:13|1.54478
10:01:14|1.54478
10:01:15|1.54478
10:01:17|1.54772
10:01:18|1.54772
10:01:19|1.54772
10:01:20|1.54772
10:01:21|1.54772
10:01:22|1.54772
10:01:23|1.54772
10:01:25|1.54772
10:01:26|1.54772
10:01:27|1.54772
10:01:28|1.54772
10:01:30|1.54772
10:01:31|1.54772
10:01:32|1.54772
10:01:34|1.54772
10:01:35|1.54772
10:01:36|1.54772
10:01:37|1.54772
10:01:38|1.54834
10:01:39|1.54834
10:01:40|1.54834
10:01:42|1.54791
10:01:42|1.54791
10:01:44|1.54891
10:01:45|1.54891
10:01:46|1.54891
10:01:47|1.54891
10:01:49|1.55469
10:01:49|1.55469
10:01:51|1.55572
10:01:52|1.55572
10:01:53|1.55894
10:01:54|1.55918
10:01:56|1.55928
10:01:56|1.55942
10:01:58|1.56089
10:01:58|1.56017
10:02:00|1.5607
10:02:00|1.56218
10:02:02|1.56049
10:02:02|1.5619
10:02:03|1.55904
10:02:05|1.55565
10:02:06|1.5569
10:02:06|1.5569
10:02:07|1.55681
10:02:09|1.55815
10:02:09|1.55815
10:02:11|1.55599
10:02:12|1.55599
10:02:13|1.55599
10:02:13|1.55599
10:02:15|1.55599
10:02:16|1.55599
10:02:17|1.55599
10:02:18|1.55599
10:02:18|1.55542
10:02:19|1.55542
10:02:21|1.55015
10:02:22|1.54651
10:02:22|1.54749
10:02:24|1.54797
10:02:26|1.54797
10:02:27|1.5468
10:02:28|1.5468
10:02:29|1.5468
10:02:30|1.54546
10:02:31|1.55227
10:02:32|1.55275
10:02:33|1.55357
10:02:35|1.55527
10:02:36|1.55602
10:02:37|1.55602
10:02:38|1.55342
10:02:39|1.55342
10:02:40|1.55342
10:02:40|1.55342
10:02:42|1.55342
10:02:42|1.55342
10:02:44|1.55246
10:02:45|1.55246
10:02:47|1.55246
10:02:47|1.55246
10:02:49|1.54641
10:02:50|1.54701
10:02:51|1.54701
10:02:52|1.54701
10:02:53|1.54701
10:02:54|1.54701
10:02:56|1.54701
10:02:56|1.54805
10:02:58|1.54805
10:02:59|1.54805
10:03:00|1.54805
10:03:00|1.54805
10:03:01|1.54805
10:03:02|1.54805
10:03:04|1.54805
10:03:04|1.54805
10:03:06|1.54805
10:03:08|1.54805
10:03:08|1.55118
10:03:10|1.55118
10:03:11|1.55118
10:03:11|1.55118
10:03:12|1.55068
10:03:14|1.54892
10:03:14|1.54892
10:03:16|1.54892
10:03:17|1.54892
10:03:18|1.54892
10:03:19|1.54892
10:03:19|1.54892
10:03:20|1.54892
10:03:21|1.54892
10:03:22|1.54892
10:03:24|1.54892
10:03:25|1.54772
10:03:26|1.54772
10:03:28|1.54495
10:03:29|1.54495
10:03:29|1.54495
10:03:31|1.54495
10:03:32|1.54457
10:03:33|1.54495
10:03:34|1.54319
10:03:35|1.54319
10:03:36|1.54319
10:03:37|1.54319
10:03:38|1.54319
10:03:39|1.54319
10:03:40|1.54319
10:03:41|1.54319
10:03:42|1.54319
10:03:43|1.54319
10:03:45|1.544
10:03:46|1.544
10:03:47|1.54106
10:03:49|1.54163
10:03:50|1.54163
10:03:50|1.54163
10:03:52|1.54163
10:03:53|1.53797
10:03:54|1.53797
10:03:55|1.53673
10:03:56|1.53676
10:03:57|1.53676
10:03:58|1.53667
10:03:59|1.53667
10:04:00|1.53667
10:04:01|1.53667
10:04:02|1.53667
10:04:03|1.53968
10:04:04|1.53968
10:04:05|1.5409
10:04:06|1.54214
10:04:07|1.54
10:04:08|1.54
10:04:09|1.54
10:04:10|1.54
10:04:11|1.53863
10:04:12|1.53863
10:04:13|1.53863
10:04:15|1.53863
10:04:16|1.53863
10:04:17|1.53863
10:04:18|1.53863
10:04:19|1.53673
10:04:20|1.5384
10:04:21|1.5384
10:04:22|1.5384
10:04:23|1.5384
10:04:23|1.5384
10:04:25|1.5384
10:04:25|1.5384
10:04:27|1.5384
10:04:28|1.54
10:04:30|1.54
10:04:31|1.54
10:04:32|1.54
10:04:33|1.54
10:04:33|1.54
10:04:34|1.54335
10:04:36|1.54335
10:04:36|1.54335
10:04:38|1.54335
10:04:40|1.54335
10:04:40|1.54335
10:04:41|1.54335
10:04:42|1.54335
10:04:43|1.54335
10:04:44|1.54335
10:04:45|1.54335
10:04:46|1.54335
10:04:47|1.54335
10:04:48|1.5415
10:04:50|1.5415
10:04:51|1.5415
10:04:52|1.5415
10:04:53|1.5415
10:04:54|1.54258
10:04:55|1.54258
10:04:56|1.54258
10:04:57|1.54258
10:04:58|1.54258
10:04:58|1.54258
10:05:00|1.54258
10:05:01|1.54258
10:05:02|1.54258
10:05:03|1.54258
10:05:03|1.5412
10:05:05|1.5412
10:05:06|1.5412
10:05:07|1.5412
10:05:08|1.5412
10:05:09|1.5409
10:05:09|1.5409
10:05:10|1.5409
10:05:11|1.54073
10:05:12|1.54073
10:05:13|1.54073
10:05:15|1.53916
10:05:16|1.5384
10:05:17|1.5379
10:05:18|1.53744
10:05:19|1.53744
10:05:20|1.53744
10:05:20|1.5368
10:05:22|1.5368
10:05:23|1.53647
10:05:23|1.53647
10:05:24|1.53647
10:05:26|1.53647
10:05:27|1.53647
10:05:29|1.53615
10:05:30|1.53562
10:05:32|1.53619
10:05:33|1.53619
10:05:34|1.53619
10:05:35|1.53863
10:05:36|1.53899
10:05:37|1.54128
10:05:38|1.54091
10:05:39|1.54091
10:05:40|1.54091
10:05:41|1.54091
10:05:41|1.54091
10:05:44|1.53922
10:05:44|1.53922
10:05:45|1.53922
10:05:46|1.53922
10:05:47|1.53922
10:05:48|1.53922
10:05:50|1.53939
10:05:51|1.53939
10:05:53|1.53939
10:05:53|1.53939
10:05:54|1.53939
10:05:55|1.53939
10:05:56|1.53939
10:05:57|1.53939
10:05:58|1.53939
10:05:59|1.53939
10:06:01|1.53939
10:06:01|1.53939
10:06:02|1.53617
10:06:03|1.53736
10:06:04|1.53736
10:06:06|1.53736
10:06:07|1.53792
10:06:08|1.53785
10:06:09|1.53612
10:06:10|1.53612
10:06:11|1.53612
10:06:12|1.53612
10:06:12|1.53612
10:06:14|1.53408
10:06:16|1.53547
10:06:16|1.53547
10:06:18|1.53465
10:06:18|1.53465
10:06:20|1.53636
10:06:21|1.53636
10:06:21|1.53636
10:06:22|1.53636
10:06:23|1.53636
10:06:24|1.53636
10:06:25|1.53636
10:06:26|1.53636
10:06:28|1.53636
10:06:29|1.53589
10:06:30|1.53589
10:06:31|1.53589
10:06:33|1.53589
10:06:33|1.53589
10:06:34|1.53589
10:06:36|1.53589
10:06:37|1.53589
10:06:38|1.53589
10:06:39|1.53589
10:06:40|1.53589
10:06:41|1.53754
10:06:42|1.53882
10:06:43|1.53882
10:06:44|1.53882
10:06:45|1.54026
10:06:46|1.54069
10:06:47|1.54069
10:06:48|1.54092
10:06:49|1.54128
10:06:50|1.54128
10:06:52|1.54128
10:06:53|1.54237
10:06:54|1.5431
10:06:55|1.5431
10:06:56|1.54335
10:06:58|1.54181
10:06:59|1.54093
10:07:00|1.54093
10:07:00|1.54093
10:07:01|1.5409
10:07:03|1.54
10:07:03|1.54
10:07:05|1.54
10:07:05|1.54
10:07:07|1.54
10:07:07|1.54238
10:07:09|1.54238
10:07:09|1.54231
10:07:11|1.54231
10:07:11|1.54231
10:07:12|1.54231
10:07:14|1.54293
10:07:14|1.54318
10:07:15|1.54318
10:07:17|1.54318
10:07:18|1.54318
10:07:18|1.54499
10:07:20|1.54499
10:07:20|1.54511
10:07:21|1.54511
10:07:23|1.54511
10:07:24|1.54511
10:07:25|1.54511
10:07:26|1.54511
10:07:27|1.54511
10:07:28|1.54511
10:07:30|1.54511
10:07:31|1.54091
10:07:32|1.54247
10:07:34|1.54247
10:07:34|1.54247
10:07:35|1.54247
10:07:37|1.54247
10:07:37|1.54247
10:07:39|1.54247
10:07:39|1.54091
10:07:41|1.54091
10:07:42|1.54091
10:07:43|1.54091
10:07:44|1.5406
10:07:45|1.5406
10:07:46|1.5406
10:07:47|1.53978
10:07:48|1.5396
10:07:49|1.53863
10:07:51|1.53604
10:07:52|1.53604
10:07:53|1.53604
10:07:54|1.53604
10:07:55|1.53705
10:07:56|1.53705
10:07:57|1.53705
10:07:58|1.53705
10:07:59|1.53705
10:08:00|1.53705
10:08:01|1.53666
10:08:02|1.53559
10:08:03|1.53559
10:08:04|1.53559
10:08:05|1.53559
10:08:07|1.53559
10:08:07|1.53559
10:08:09|1.53559
10:08:10|1.53559
10:08:10|1.53683
10:08:12|1.53863
10:08:13|1.53886
10:08:13|1.53886
10:08:14|1.53886
10:08:16|1.53886
10:08:17|1.53886
10:08:17|1.53886
10:08:18|1.53886
10:08:19|1.53886
10:08:20|1.53886
10:08:21|1.53886
10:08:22|1.53886
10:08:24|1.53886
10:08:25|1.53886
10:08:26|1.53886
10:08:27|1.53838
10:08:27|1.53838
10:08:28|1.53838
10:08:30|1.53838
10:08:31|1.53838
10:08:31|1.53838
10:08:33|1.53838
10:08:35|1.53838
10:08:36|1.53886
10:08:37|1.53886
10:08:38|1.53886
10:08:39|1.53886
10:08:40|1.53886
10:08:41|1.53886
10:08:42|1.53886
10:08:43|1.53886
10:08:44|1.53886
10:08:45|1.53886
10:08:46|1.53886
10:08:47|1.53886
10:08:48|1.53886
10:08:49|1.53886
10:08:50|1.53886
10:08:51|1.53886
10:08:52|1.53886
10:08:53|1.53886
10:08:54|1.53886
10:08:55|1.53886
10:08:56|1.53886
10:08:57|1.53886
10:08:58|1.53886
10:08:59|1.53886
10:09:00|1.53886
10:09:01|1.53886
10:09:02|1.53886
10:09:03|1.53886
10:09:04|1.53886
10:09:05|1.53886
10:09:06|1.54066
10:09:07|1.54066
10:09:08|1.54066
10:09:09|1.54066
10:09:10|1.54066
10:09:11|1.54066
10:09:12|1.54128
10:09:13|1.54128
10:09:14|1.53954
10:09:15|1.53954
10:09:16|1.53954
10:09:17|1.53954
10:09:18|1.53954
10:09:19|1.53954
10:09:20|1.53954
10:09:21|1.54147
10:09:22|1.53547
10:09:23|1.53432
10:09:24|1.53514
10:09:25|1.53522
10:09:26|1.53636
10:09:27|1.53636
10:09:28|1.53647
10:09:29|1.53647
10:09:31|1.53647
10:09:33|1.53647
10:09:34|1.53647
10:09:35|1.53647
10:09:35|1.53641
10:09:37|1.53641
10:09:37|1.53641
10:09:39|1.54401
10:09:40|1.54616
10:09:40|1.54616
10:09:41|1.54616
10:09:43|1.54318
10:09:44|1.54318
10:09:45|1.5409
10:09:46|1.5409
10:09:47|1.5409
10:09:48|1.5409
10:09:49|1.5409
10:09:50|1.5409
10:09:50|1.54134
10:09:52|1.54134
10:09:52|1.54134
10:09:54|1.53957
10:09:55|1.53543
10:09:57|1.53744
10:09:57|1.53744
10:09:59|1.53677
10:09:59|1.53786
10:10:01|1.53786
10:10:02|1.53786
10:10:04|1.53786
10:10:04|1.53786
10:10:05|1.53786
10:10:07|1.53786
10:10:08|1.53786
10:10:09|1.53786
10:10:10|1.53819
10:10:11|1.53819
10:10:12|1.53819
10:10:13|1.53694
10:10:14|1.53694
10:10:15|1.53677
10:10:16|1.53677
10:10:17|1.53677
10:10:18|1.53677
10:10:19|1.5367
10:10:20|1.5367
10:10:21|1.5367
10:10:21|1.53591
10:10:22|1.53591
10:10:23|1.53591
10:10:25|1.53591
10:10:25|1.536
10:10:26|1.536
10:10:28|1.536
10:10:29|1.536
10:10:30|1.535
10:10:31|1.535
10:10:31|1.535
10:10:33|1.535
10:10:35|1.53417
10:10:36|1.53417
10:10:37|1.53417
10:10:39|1.53417
10:10:40|1.53417
10:10:41|1.53417
10:10:42|1.534
10:10:44|1.534
10:10:44|1.534
10:10:45|1.53431
10:10:46|1.53431
10:10:47|1.53431
10:10:48|1.53151
10:10:49|1.53151
10:10:50|1.53151
10:10:51|1.53362
10:10:53|1.53409
10:10:54|1.53409
10:10:55|1.53409
10:10:56|1.53409
10:10:57|1.53409
10:10:58|1.53409
10:10:59|1.53409
10:11:00|1.53409
10:11:01|1.53409
10:11:02|1.53409
10:11:04|1.53374
10:11:04|1.53374
10:11:05|1.53374
10:11:06|1.53374
10:11:07|1.53374
10:11:08|1.53374
10:11:09|1.53374
10:11:10|1.53374
10:11:11|1.53374
10:11:12|1.53374
10:11:13|1.53374
10:11:14|1.53374
10:11:15|1.53374
10:11:16|1.53374
10:11:17|1.53374
10:11:18|1.53374
10:11:19|1.53374
10:11:21|1.53575
10:11:21|1.53575
10:11:22|1.53575
10:11:23|1.53575
10:11:24|1.53575
10:11:25|1.53575
10:11:26|1.53575
10:11:27|1.53575
10:11:28|1.53575
10:11:29|1.53575
10:11:30|1.53575
10:11:32|1.53575
10:11:32|1.53167
10:11:33|1.53151
10:11:35|1.53072
10:11:36|1.53072
10:11:37|1.53072
10:11:38|1.53079
10:11:39|1.53079
10:11:40|1.53079
10:11:41|1.53211
10:11:42|1.53211
10:11:43|1.53211
10:11:45|1.53389
10:11:45|1.53389
10:11:46|1.53389
10:11:47|1.53514
10:11:48|1.53514
10:11:49|1.53514
10:11:50|1.53514
10:11:51|1.53514
10:11:52|1.53514
10:11:53|1.53514
10:11:54|1.53514
10:11:55|1.53514
10:11:56|1.53333
10:11:58|1.53333
10:11:58|1.53333
10:11:59|1.53333
10:12:00|1.53333
10:12:01|1.53333
10:12:02|1.53188
10:12:03|1.53032
10:12:04|1.53032
10:12:05|1.53032
10:12:06|1.52784
10:12:07|1.52631
10:12:08|1.52631
10:12:09|1.52631
10:12:10|1.52766
10:12:11|1.52766
10:12:12|1.52765
10:12:14|1.52775
10:12:14|1.52775
10:12:15|1.52775
10:12:16|1.52775
10:12:18|1.52775
10:12:18|1.52775
10:12:20|1.52775
10:12:21|1.52398
10:12:22|1.52398
10:12:23|1.52399
10:12:24|1.52474
10:12:25|1.52474
10:12:26|1.52401
10:12:27|1.52401
10:12:28|1.52401
10:12:29|1.52727
10:12:30|1.52954
10:12:31|1.53102
10:12:32|1.53102
10:12:33|1.53194
10:12:34|1.53179
10:12:35|1.53179
10:12:36|1.53291
10:12:37|1.53237
10:12:38|1.53237
10:12:39|1.53237
10:12:40|1.53237
10:12:41|1.53237
10:12:43|1.53237
10:12:44|1.53237
10:12:45|1.53237
10:12:46|1.53237
10:12:47|1.53237
10:12:48|1.53237
10:12:50|1.53237
10:12:50|1.53237
10:12:51|1.52761
10:12:52|1.52761
10:12:53|1.52831
10:12:54|1.52831
10:12:56|1.5284
10:12:56|1.5284
10:12:57|1.5284
10:12:59|1.5284
10:13:00|1.5284
10:13:01|1.5284
10:13:02|1.52775
10:13:03|1.52893
10:13:04|1.52893
10:13:05|1.52885
10:13:06|1.52885
10:13:08|1.52905
10:13:09|1.52783
10:13:10|1.52783
10:13:11|1.52783
10:13:12|1.528
10:13:13|1.528
10:13:14|1.528
10:13:15|1.528
10:13:16|1.528
10:13:17|1.528
10:13:17|1.52923
10:13:19|1.52923
10:13:20|1.52923
10:13:21|1.52923
10:13:22|1.528
10:13:23|1.528
10:13:23|1.528
10:13:25|1.528
10:13:26|1.528
10:13:27|1.528
10:13:29|1.528
10:13:29|1.528
10:13:30|1.528
10:13:31|1.528
10:13:32|1.528
10:13:33|1.528
10:13:34|1.52924
10:13:35|1.53035
10:13:36|1.53035
10:13:38|1.53035
10:13:39|1.53035
10:13:40|1.53035
10:13:41|1.53035
10:13:42|1.53035
10:13:43|1.52813
10:13:44|1.53026
10:13:45|1.53004
10:13:46|1.53004
10:13:46|1.53004
10:13:49|1.53035
10:13:49|1.53035
10:13:50|1.53035
10:13:51|1.53035
10:13:52|1.53035
10:13:53|1.53035
10:13:54|1.53035
10:13:55|1.53035
10:13:57|1.53035
10:13:58|1.53035
10:13:59|1.53035
10:14:01|1.53035
10:14:01|1.53035
10:14:02|1.53035
10:14:04|1.52804
10:14:05|1.52804
10:14:06|1.52804
10:14:08|1.52804
10:14:08|1.52804
10:14:09|1.52804
10:14:10|1.52804
10:14:11|1.52804
10:14:12|1.52804
10:14:13|1.52804
10:14:14|1.53009
10:14:15|1.53009
10:14:16|1.53009
10:14:17|1.53009
10:14:18|1.53024
10:14:19|1.53009
10:14:20|1.532
10:14:21|1.53237
10:14:22|1.53265
10:14:24|1.53307
10:14:25|1.53307
10:14:25|1.53307
10:14:27|1.53063
10:14:27|1.53063
10:14:29|1.53199
10:14:30|1.53199
10:14:31|1.53199
10:14:31|1.53199
10:14:33|1.53027
10:14:34|1.53027
10:14:34|1.53027
10:14:37|1.53027
10:14:38|1.53027
10:14:38|1.53027
10:14:40|1.53027
10:14:40|1.53027
10:14:42|1.53127
10:14:43|1.532
10:14:45|1.53354
10:14:45|1.53137
10:14:47|1.53298
10:14:47|1.53298
10:14:49|1.53298
10:14:49|1.53298
10:14:50|1.53298
10:14:52|1.53298
10:14:53|1.53465
10:14:54|1.53465
10:14:56|1.53465
10:14:57|1.53261
10:14:59|1.53261
10:14:59|1.53261
10:15:00|1.53261
10:15:01|1.53261
10:15:03|1.53261
10:15:04|1.53091
10:15:05|1.53091
10:15:06|1.53091
10:15:07|1.53091
10:15:08|1.53091
10:15:10|1.53091
10:15:10|1.53091
10:15:11|1.53091
10:15:12|1.53268
10:15:13|1.53409
10:15:14|1.53409
10:15:15|1.53322
10:15:16|1.53322
10:15:17|1.53322
10:15:18|1.53322
10:15:19|1.53322
10:15:20|1.53322
10:15:21|1.53322
10:15:22|1.53465
10:15:23|1.53465
10:15:24|1.53465
10:15:25|1.53465
10:15:26|1.53465
10:15:27|1.53465
10:15:28|1.53465
10:15:29|1.53552
10:15:30|1.53609
10:15:31|1.53609
10:15:32|1.53636
10:15:33|1.53656
10:15:34|1.537
10:15:35|1.537
10:15:37|1.53594
10:15:38|1.53594
10:15:40|1.5369
10:15:40|1.53469
10:15:41|1.53469
10:15:42|1.53346
10:15:43|1.53322
10:15:44|1.533
10:15:45|1.533
10:15:46|1.533
10:15:47|1.533
10:15:48|1.533
10:15:49|1.53322
10:15:50|1.53322
10:15:51|1.53322
10:15:52|1.53322
10:15:53|1.53003
10:15:54|1.53009
10:15:55|1.53009
10:15:57|1.53009
10:15:58|1.53
10:15:59|1.53
10:16:00|1.53144
10:16:01|1.53009
10:16:02|1.5296
10:16:03|1.5296
10:16:05|1.52804
10:16:05|1.52944
10:16:06|1.5285
10:16:08|1.5285
10:16:10|1.52798
10:16:10|1.52765
10:16:11|1.52765
10:16:12|1.52761
10:16:13|1.52761
10:16:14|1.5278
10:16:16|1.52801
10:16:17|1.52728
10:16:18|1.52656
10:16:18|1.52656
10:16:20|1.52656
10:16:20|1.52656
10:16:22|1.52656
10:16:23|1.52648
10:16:24|1.52715
10:16:25|1.52715
10:16:26|1.52726
10:16:26|1.52601
10:16:28|1.52588
10:16:29|1.52673
10:16:30|1.5253
10:16:31|1.5253
10:16:32|1.5253
10:16:33|1.5253
10:16:34|1.5253
10:16:35|1.52508
10:16:36|1.52552
10:16:38|1.5275
10:16:38|1.52516
10:16:40|1.52555
10:16:42|1.52545
10:16:42|1.52545
10:16:43|1.5222
10:16:44|1.52185
10:16:45|1.52172
10:16:46|1.52172
10:16:47|1.52172
10:16:49|1.52166
10:16:50|1.52327
10:16:51|1.52327
10:16:52|1.52327
10:16:53|1.52322
10:16:54|1.52322
10:16:55|1.52322
10:16:57|1.52322
10:16:58|1.52395
10:16:59|1.52395
10:16:59|1.52395
10:17:01|1.52395
10:17:01|1.52498
10:17:03|1.52499
10:17:04|1.52499
10:17:05|1.52605
10:17:06|1.52605
10:17:07|1.52372
10:17:08|1.52372
10:17:09|1.52372
10:17:10|1.52585
10:17:11|1.52585
10:17:12|1.52585
10:17:13|1.526
10:17:14|1.526
10:17:15|1.526
10:17:16|1.526
10:17:17|1.523
10:17:18|1.523
10:17:19|1.52427
10:17:20|1.52427
10:17:21|1.52427
10:17:22|1.52686
10:17:23|1.52686
10:17:24|1.52686
10:17:25|1.52428
10:17:26|1.52365
10:17:27|1.52365
10:17:28|1.52365
10:17:29|1.52365
10:17:30|1.52406
10:17:31|1.52406
10:17:32|1.52406
10:17:33|1.52547
10:17:34|1.52727
10:17:35|1.527
10:17:36|1.527
10:17:37|1.52564
10:17:38|1.52866
10:17:40|1.52866
10:17:41|1.52866
10:17:42|1.52866
10:17:43|1.52866
10:17:44|1.52866
10:17:45|1.52866
10:17:46|1.52866
10:17:47|1.52866
10:17:48|1.52866
10:17:49|1.52866
10:17:50|1.52866
10:17:51|1.52654
10:17:52|1.52654
10:17:53|1.52654
10:17:54|1.52654
10:17:55|1.52654
10:17:57|1.52654
10:17:58|1.53
10:17:58|1.53
10:18:00|1.53
10:18:01|1.53
10:18:01|1.53066
10:18:03|1.53066
10:18:04|1.53066
10:18:05|1.53377
10:18:06|1.53343
10:18:07|1.53343
10:18:08|1.53343
10:18:09|1.53343
10:18:10|1.53343
10:18:11|1.53343
10:18:12|1.53238
10:18:13|1.53238
10:18:14|1.53238
10:18:15|1.5304
10:18:16|1.5304
10:18:17|1.5304
10:18:18|1.5304
10:18:19|1.53158
10:18:20|1.53158
10:18:21|1.53158
10:18:23|1.52562
10:18:24|1.52562
10:18:25|1.52493
10:18:26|1.52493
10:18:27|1.52493
10:18:28|1.53011
10:18:29|1.52983
10:18:30|1.52983
10:18:31|1.52983
10:18:32|1.52866
10:18:33|1.52952
10:18:34|1.52954
10:18:35|1.52761
10:18:36|1.52693
10:18:37|1.52693
10:18:38|1.52557
10:18:39|1.52557
10:18:41|1.52557
10:18:42|1.52557
10:18:42|1.52557
10:18:44|1.52377
10:18:46|1.52557
10:18:46|1.52557
10:18:48|1.52557
10:18:48|1.52557
10:18:49|1.52445
10:18:50|1.52698
10:18:51|1.52727
10:18:52|1.52727
10:18:54|1.52609
10:18:54|1.52609
10:18:55|1.52609
10:18:57|1.52792
10:18:57|1.52839
10:18:59|1.52839
10:19:00|1.52839
10:19:01|1.52792
10:19:01|1.52672
10:19:03|1.52672
10:19:03|1.52672
10:19:05|1.52672
10:19:06|1.52672
10:19:07|1.52672
10:19:08|1.52785
10:19:09|1.52785
10:19:10|1.52785
10:19:11|1.52785
10:19:12|1.52785
10:19:13|1.52785
10:19:14|1.52814
10:19:15|1.52807
10:19:16|1.52807
10:19:17|1.52807
10:19:18|1.52807
10:19:20|1.52937
10:19:20|1.52937
10:19:23|1.52928
10:19:23|1.5291
10:19:25|1.5291
10:19:27|1.53
10:19:27|1.53066
10:19:28|1.5318
10:19:29|1.52887
10:19:30|1.52887
10:19:32|1.52887
10:19:33|1.52887
10:19:34|1.52887
10:19:34|1.5284
10:19:35|1.5284
10:19:36|1.5284
10:19:37|1.5284
10:19:38|1.5284
10:19:39|1.5284
10:19:42|1.5284
10:19:42|1.5284
10:19:43|1.5284
10:19:44|1.5284
10:19:45|1.5284
10:19:47|1.5284
10:19:47|1.53
10:19:48|1.53208
10:19:51|1.53208
10:19:52|1.53208
10:19:52|1.53208
10:19:54|1.53208
10:19:55|1.53155
10:19:56|1.53155
10:19:57|1.53155
10:19:58|1.52954
10:19:59|1.52954
10:20:00|1.52954
10:20:01|1.52806
10:20:02|1.52806
10:20:04|1.52806
10:20:04|1.52908
10:20:05|1.52908
10:20:06|1.52908
10:20:07|1.52908
10:20:09|1.52908
10:20:10|1.52908
10:20:11|1.52908
10:20:13|1.52908
10:20:13|1.52908
10:20:15|1.52565
10:20:16|1.52565
10:20:17|1.52565
10:20:18|1.52693
10:20:19|1.52708
10:20:20|1.52708
10:20:21|1.52384
10:20:22|1.525
10:20:23|1.52333
10:20:24|1.52333
10:20:25|1.52333
10:20:26|1.52525
10:20:27|1.52525
10:20:28|1.52457
10:20:29|1.52457
10:20:30|1.52457
10:20:31|1.52658
10:20:32|1.52658
10:20:34|1.52658
10:20:34|1.52658
10:20:35|1.52658
10:20:37|1.52658
10:20:37|1.52457
10:20:38|1.52457
10:20:39|1.52457
10:20:40|1.52204
10:20:42|1.5212
10:20:44|1.52259
10:20:45|1.52259
10:20:46|1.52291
10:20:47|1.52291
10:20:48|1.52291
10:20:49|1.52291
10:20:50|1.52291
10:20:51|1.52293
10:20:52|1.52415
10:20:53|1.52422
10:20:54|1.52422
10:20:55|1.52422
10:20:57|1.52079
10:20:58|1.52079
10:20:58|1.5208
10:21:00|1.5208
10:21:00|1.5208
10:21:01|1.5208
10:21:03|1.52309
10:21:04|1.52309
10:21:06|1.52469
10:21:06|1.52469
10:21:08|1.52499
10:21:09|1.5237
10:21:10|1.52385
10:21:11|1.52439
10:21:12|1.52439
10:21:13|1.52439
10:21:14|1.52137
10:21:15|1.52137
10:21:16|1.52137
10:21:17|1.52137
10:21:18|1.52137
10:21:19|1.52271
10:21:20|1.52271
10:21:22|1.52271
10:21:22|1.52271
10:21:24|1.52271
10:21:25|1.52249
10:21:26|1.52249
10:21:27|1.52249
10:21:28|1.52143
10:21:29|1.52143
10:21:30|1.52143
10:21:31|1.52143
10:21:32|1.52143
10:21:33|1.52
10:21:34|1.52
10:21:35|1.51888
10:21:36|1.51888
10:21:37|1.5185
10:21:38|1.5185
10:21:39|1.5185
10:21:40|1.5185
10:21:41|1.51808
10:21:42|1.51808
10:21:43|1.51808
10:21:45|1.51816
10:21:45|1.51802
10:21:47|1.51802
10:21:47|1.5179
10:21:48|1.5179
10:21:50|1.51768
10:21:50|1.51768
10:21:51|1.51699
10:21:52|1.5155
10:21:53|1.5155
10:21:55|1.51626
10:21:56|1.51626
10:21:57|1.51549
10:21:58|1.5155
10:21:59|1.51543
10:22:00|1.51543
10:22:01|1.51543
10:22:02|1.51514
10:22:03|1.51514
10:22:04|1.51514
10:22:05|1.51691
10:22:07|1.51691
10:22:08|1.51546
10:22:09|1.51546
10:22:10|1.51546
10:22:11|1.51723
10:22:12|1.51723
10:22:13|1.51723
10:22:15|1.51886
10:22:16|1.51886
10:22:16|1.5179
10:22:17|1.5179
10:22:19|1.5179
10:22:19|1.5179
10:22:21|1.5176
10:22:22|1.51774
10:22:23|1.51677
10:22:24|1.51677
10:22:25|1.51677
10:22:27|1.5159
10:22:28|1.5159
10:22:28|1.5159
10:22:30|1.5159
10:22:31|1.5159
10:22:31|1.5159
10:22:32|1.5159
10:22:33|1.5159
10:22:34|1.5159
10:22:35|1.5159
10:22:36|1.5152
10:22:38|1.51513
10:22:39|1.51357
10:22:40|1.51357
10:22:40|1.51357
10:22:42|1.51369
10:22:43|1.5163
10:22:44|1.5163
10:22:45|1.51702
10:22:46|1.51702
10:22:48|1.51874
10:22:48|1.51759
10:22:50|1.51759
10:22:51|1.51759
10:22:52|1.51759
10:22:54|1.51812
10:22:56|1.52131
10:22:56|1.52344
10:22:58|1.52182
10:22:59|1.52182
10:23:00|1.52182
10:23:01|1.52182
10:23:01|1.52182
10:23:03|1.52182
10:23:05|1.52145
10:23:06|1.52145
10:23:07|1.52145
10:23:08|1.51889
10:23:09|1.51889
10:23:10|1.51889
10:23:12|1.52278
10:23:12|1.52174
10:23:13|1.52174
10:23:14|1.52174
10:23:15|1.52174
10:23:16|1.52167
10:23:17|1.52167
10:23:18|1.52167
10:23:19|1.52287
10:23:21|1.52287
10:23:21|1.52287
10:23:23|1.52167
10:23:24|1.52167
10:23:25|1.52092
10:23:26|1.52092
10:23:27|1.52092
10:23:28|1.52092
10:23:29|1.52092
10:23:30|1.52092
10:23:31|1.52092
10:23:32|1.52092
10:23:33|1.52092
10:23:34|1.52092
10:23:35|1.52092
10:23:36|1.52092
10:23:37|1.52226
10:23:38|1.52226
10:23:38|1.52226
10:23:39|1.52093
10:23:41|1.52093
10:23:42|1.52093
10:23:43|1.51467
10:23:43|1.51524
10:23:45|1.51619
10:23:47|1.51812
10:23:48|1.51812
10:23:48|1.51812
10:23:50|1.51558
10:23:51|1.51558
10:23:51|1.51558
10:23:54|1.51558
10:23:54|1.51558
10:23:55|1.51558
10:23:56|1.51558
10:23:57|1.51558
10:23:58|1.51558
10:24:00|1.51558
10:24:01|1.51874
10:24:03|1.52033
10:24:03|1.52033
10:24:04|1.52033
10:24:06|1.51973
10:24:06|1.51834
10:24:08|1.51834
10:24:08|1.51758
10:24:10|1.51758
10:24:11|1.51834
10:24:12|1.51834
10:24:13|1.51834
10:24:13|1.51834
10:24:15|1.51834
10:24:16|1.51599
10:24:16|1.51599
10:24:18|1.51599
10:24:19|1.51599
10:24:20|1.51599
10:24:21|1.51732
10:24:21|1.51732
10:24:23|1.51776
10:24:24|1.51776
10:24:24|1.51776
10:24:26|1.51738
10:24:27|1.51738
10:24:28|1.51738
10:24:29|1.51738
10:24:30|1.51738
10:24:31|1.51738
10:24:33|1.51754
10:24:33|1.51955
10:24:35|1.51897
10:24:35|1.51897
10:24:37|1.52104
10:24:38|1.52104
10:24:39|1.52104
10:24:40|1.52104
10:24:41|1.52104
10:24:42|1.52104
10:24:43|1.52104
10:24:44|1.52104
10:24:45|1.52101
10:24:46|1.52101
10:24:47|1.52045
10:24:48|1.51965
10:24:49|1.51965
10:24:50|1.51965
10:24:51|1.51857
10:24:52|1.51818
10:24:53|1.51818
10:24:55|1.51666
10:24:55|1.51666
10:24:56|1.51666
10:24:57|1.52005
10:24:58|1.52005
10:24:59|1.52005
10:25:00|1.52005
10:25:02|1.51702
10:25:03|1.51702
10:25:04|1.51702
10:25:05|1.51813
10:25:06|1.51813
10:25:08|1.51721
10:25:08|1.51721
10:25:10|1.51721
10:25:11|1.51824
10:25:12|1.51824
10:25:14|1.51843
10:25:14|1.51843
10:25:15|1.51843
10:25:16|1.51843
10:25:17|1.51843
10:25:18|1.51843
10:25:20|1.521
10:25:21|1.521
10:25:22|1.51962
10:25:22|1.51962
10:25:23|1.51962
10:25:24|1.51962
10:25:26|1.51962
10:25:27|1.51963
10:25:28|1.51963
10:25:29|1.51963
10:25:29|1.51963
10:25:31|1.51963
10:25:32|1.51963
10:25:32|1.51963
10:25:34|1.51963
10:25:35|1.51825
10:25:36|1.51825
10:25:37|1.51818
10:25:38|1.517
10:25:39|1.517
10:25:40|1.517
10:25:41|1.51751
10:25:41|1.51815
10:25:43|1.51815
10:25:44|1.51815
10:25:45|1.51815
10:25:45|1.51815
10:25:48|1.52045
10:25:48|1.52045
10:25:50|1.52045
10:25:51|1.52007
10:25:53|1.52007
10:25:53|1.52007
10:25:54|1.52
10:25:55|1.5198
10:25:56|1.52045
10:25:57|1.52045
10:25:58|1.51917
10:25:59|1.5178
10:26:00|1.51935
10:26:01|1.51908
10:26:03|1.51908
10:26:04|1.51908
10:26:05|1.51781
10:26:06|1.51781
10:26:08|1.51781
10:26:08|1.51772
10:26:09|1.51772
10:26:10|1.51772
10:26:11|1.51781
10:26:13|1.51781
10:26:14|1.51781
10:26:15|1.51781
10:26:16|1.51781
10:26:17|1.51781
10:26:18|1.51908
10:26:19|1.51908
10:26:20|1.51825
10:26:21|1.51825
10:26:22|1.51825
10:26:23|1.517
10:26:24|1.517
10:26:25|1.50847
10:26:26|1.50743
10:26:27|1.5218
10:26:28|1.51943
10:26:29|1.51167
10:26:31|1.51378
10:26:31|1.51168
10:26:32|1.51168
10:26:33|1.51297
10:26:35|1.51318
10:26:36|1.51659
10:26:36|1.51857
10:26:38|1.51884
10:26:39|1.51877
10:26:39|1.51899
10:26:40|1.51827
10:26:42|1.51719
10:26:42|1.51719
10:26:44|1.51719
10:26:45|1.51357
10:26:46|1.51357
10:26:46|1.51136
10:26:47|1.51136
10:26:48|1.51136
10:26:50|1.51363
10:26:51|1.51363
10:26:52|1.51363
10:26:54|1.50763
10:26:55|1.50775
10:26:55|1.50973
10:26:57|1.51363
10:26:57|1.51506
10:26:59|1.51506
10:27:00|1.51506
10:27:00|1.51506
10:27:01|1.51506
10:27:02|1.51506
10:27:03|1.51506
10:27:05|1.51506
10:27:06|1.51204
10:27:07|1.51204
10:27:08|1.51204
10:27:09|1.51204
10:27:10|1.51204
10:27:11|1.5122
10:27:12|1.5122
10:27:13|1.51177
10:27:14|1.51
10:27:15|1.5098
10:27:16|1.5098
10:27:17|1.5098
10:27:18|1.5098
10:27:19|1.51079
10:27:21|1.51165
10:27:21|1.51136
10:27:22|1.51136
10:27:24|1.51136
10:27:24|1.51025
10:27:25|1.51025
10:27:26|1.51025
10:27:27|1.51025
10:27:29|1.50933
10:27:30|1.50933
10:27:30|1.50933
10:27:32|1.50933
10:27:32|1.50933
10:27:34|1.5103
10:27:35|1.5103
10:27:37|1.51228
10:27:38|1.51045
10:27:38|1.51045
10:27:40|1.50855
10:27:41|1.51029
10:27:41|1.51029
10:27:43|1.51029
10:27:43|1.50666
10:27:45|1.50533
10:27:46|1.50633
10:27:47|1.50626
10:27:48|1.5097
10:27:49|1.5097
10:27:50|1.5097
10:27:51|1.50938
10:27:52|1.50938
10:27:53|1.50938
10:27:54|1.50938
10:27:55|1.50938
10:27:56|1.50938
10:27:57|1.50938
10:27:58|1.50938
10:27:59|1.50938
10:28:00|1.50938
10:28:01|1.50855
10:28:02|1.50855
10:28:03|1.50855
10:28:05|1.50855
10:28:05|1.50855
10:28:07|1.50409
10:28:08|1.50409
10:28:10|1.50599
10:28:11|1.50599
10:28:12|1.50468
10:28:14|1.50468
10:28:14|1.50468
10:28:15|1.50453
10:28:17|1.50453
10:28:18|1.50172
10:28:18|1.50172
10:28:20|1.50172
10:28:21|1.50417
10:28:21|1.50417
10:28:22|1.50417
10:28:24|1.50417
10:28:25|1.50417
10:28:25|1.50417
10:28:27|1.50454
10:28:27|1.50454
10:28:29|1.50454
10:28:30|1.50454
10:28:31|1.50454
10:28:33|1.50417
10:28:34|1.50417
10:28:35|1.5062
10:28:36|1.5062
10:28:37|1.5062
10:28:38|1.5062
10:28:39|1.5062
10:28:40|1.50674
10:28:41|1.50674
10:28:42|1.50674
10:28:43|1.50403
10:28:44|1.50395
10:28:45|1.50395
10:28:46|1.50232
10:28:47|1.50453
10:28:49|1.50265
10:28:51|1.50454
10:28:51|1.50652
10:28:53|1.50772
10:28:53|1.50646
10:28:55|1.50834
10:28:56|1.50445
10:28:57|1.50445
10:28:58|1.50739
10:28:59|1.50739
10:29:00|1.50568
10:29:00|1.50739
10:29:02|1.50739
10:29:03|1.50739
10:29:05|1.50739
10:29:06|1.50739
10:29:06|1.50739
10:29:08|1.50739
10:29:09|1.50739
10:29:10|1.50739
10:29:11|1.50927
10:29:12|1.50927
10:29:13|1.50927
10:29:13|1.5102
10:29:15|1.5102
10:29:17|1.51145
10:29:17|1.51204
10:29:19|1.51042
10:29:20|1.51042
10:29:21|1.51042
10:29:21|1.51042
10:29:23|1.51042
10:29:24|1.51042
10:29:25|1.51317
10:29:25|1.51325
10:29:27|1.51333
10:29:28|1.51356
10:29:28|1.51356
10:29:30|1.51356
10:29:31|1.51356
10:29:32|1.5144
10:29:34|1.51478
10:29:34|1.51555
10:29:35|1.51555
10:29:36|1.51408
10:29:37|1.51364
10:29:38|1.51364
10:29:39|1.51415
10:29:41|1.51415
10:29:41|1.51555
10:29:42|1.51605
10:29:43|1.51605
10:29:44|1.51605
10:29:45|1.51605
10:29:46|1.51446
10:29:47|1.51446
10:29:48|1.51539
10:29:49|1.51539
10:29:51|1.51379
10:29:51|1.51305
10:29:53|1.51305
10:29:53|1.51305
10:29:56|1.51501
10:29:56|1.51501
10:29:57|1.51501
10:29:58|1.51606
10:29:59|1.51606
10:30:00|1.51692
10:30:01|1.51692
10:30:03|1.51728
10:30:04|1.51728
10:30:05|1.5159
10:30:06|1.5159
10:30:07|1.5159
10:30:08|1.5159
10:30:09|1.5159
10:30:10|1.5159
10:30:12|1.51594
10:30:12|1.51594
10:30:14|1.51594
10:30:15|1.51594
10:30:16|1.51594
10:30:17|1.51594
10:30:19|1.5175
10:30:20|1.5175
10:30:20|1.51843
10:30:22|1.51843
10:30:23|1.51944
10:30:24|1.51987
10:30:25|1.52045
10:30:26|1.52045
10:30:27|1.51995
10:30:28|1.51925
10:30:29|1.51978
10:30:30|1.51978
10:30:31|1.51963
10:30:32|1.51963
10:30:33|1.52017
10:30:34|1.52017
10:30:35|1.52017
10:30:36|1.52017
10:30:37|1.52017
10:30:38|1.52017
10:30:39|1.52017
10:30:40|1.52017
10:30:41|1.52017
10:30:42|1.52017
10:30:44|1.52017
10:30:45|1.52017
10:30:46|1.52017
10:30:46|1.52017
10:30:47|1.52017
10:30:49|1.52037
10:30:49|1.52037
10:30:50|1.52037
10:30:52|1.52037
10:30:53|1.519
10:30:54|1.52051
10:30:55|1.52051
10:30:56|1.52051
10:30:57|1.52058
10:30:58|1.52012
10:30:59|1.52012
10:31:00|1.52071
10:31:01|1.52071
10:31:02|1.52071
10:31:03|1.51971
10:31:04|1.51971
10:31:05|1.51971
10:31:07|1.51971
10:31:08|1.52016
10:31:09|1.52016
10:31:09|1.52016
10:31:11|1.52016
10:31:12|1.52016
10:31:13|1.52016
10:31:14|1.52016
10:31:16|1.52115
10:31:17|1.52175
10:31:17|1.52175
10:31:19|1.52175
10:31:20|1.52175
10:31:21|1.52175
10:31:22|1.52175
10:31:23|1.52175
10:31:25|1.52175
10:31:25|1.52175
10:31:27|1.52175
10:31:27|1.5218
10:31:29|1.5218
10:31:29|1.5218
10:31:30|1.52272
10:31:32|1.52343
10:31:33|1.52343
10:31:34|1.52344
10:31:35|1.52344
10:31:36|1.52344
10:31:36|1.52344
10:31:38|1.52403
10:31:39|1.52435
10:31:39|1.52469
10:31:40|1.52488
10:31:41|1.52612
10:31:42|1.52612
10:31:44|1.52612
10:31:45|1.52774
10:31:46|1.52774
10:31:46|1.52774
10:31:47|1.52774
10:31:49|1.5271
10:31:50|1.5271
10:31:51|1.52549
10:31:52|1.5263
10:31:53|1.5263
10:31:54|1.5263
10:31:56|1.52526
10:31:57|1.52526
10:31:58|1.52526
10:31:59|1.52499
10:32:00|1.52499
10:32:01|1.52526
10:32:02|1.52526
10:32:03|1.52526
10:32:04|1.52526
10:32:05|1.52526
10:32:06|1.52476
10:32:07|1.52458
10:32:09|1.52498
10:32:09|1.52498
10:32:11|1.52498
10:32:12|1.52498
10:32:13|1.52498
10:32:15|1.52498
10:32:16|1.52715
10:32:17|1.52775
10:32:18|1.52775
10:32:19|1.52775
10:32:19|1.52775
10:32:21|1.52745
10:32:21|1.52863
10:32:22|1.52863
10:32:24|1.52775
10:32:25|1.52775
10:32:26|1.52775
10:32:27|1.52775
10:32:28|1.52954
10:32:30|1.52954
10:32:30|1.52954
10:32:31|1.52954
10:32:32|1.52954
10:32:33|1.52954
10:32:34|1.52954
10:32:35|1.52889
10:32:36|1.52889
10:32:37|1.52889
10:32:39|1.53
10:32:40|1.53
10:32:41|1.53
10:32:42|1.53
10:32:42|1.53
10:32:44|1.53
10:32:45|1.53
10:32:45|1.53
10:32:47|1.52775
10:32:48|1.52727
10:32:49|1.52727
10:32:50|1.52727
10:32:51|1.52727
10:32:52|1.52727
10:32:53|1.52727
10:32:55|1.52969
10:32:55|1.52778
10:32:56|1.52778
10:32:57|1.52778
10:32:58|1.52778
10:32:59|1.52778
10:33:00|1.52681
10:33:01|1.52538
10:33:02|1.52538
10:33:03|1.52538
10:33:04|1.52651
10:33:05|1.52651
10:33:06|1.52651
10:33:08|1.52651
10:33:09|1.52538
10:33:10|1.52538
10:33:11|1.52538
10:33:12|1.52507
10:33:13|1.52507
10:33:13|1.52507
10:33:16|1.52507
10:33:17|1.52516
10:33:19|1.52499
10:33:19|1.52499
10:33:20|1.52499
10:33:21|1.52499
10:33:22|1.52499
10:33:23|1.52499
10:33:24|1.52727
10:33:26|1.52727
10:33:26|1.52727
10:33:28|1.52727
10:33:29|1.52727
10:33:30|1.52727
10:33:31|1.52727
10:33:32|1.52727
10:33:33|1.52739
10:33:34|1.52739
10:33:35|1.52739
10:33:35|1.52705
10:33:37|1.52705
10:33:38|1.52705
10:33:39|1.52705
10:33:40|1.52705
10:33:41|1.52705
10:33:42|1.52705
10:33:43|1.52705
10:33:44|1.52705
10:33:45|1.52705
10:33:46|1.52705
10:33:47|1.52705
10:33:47|1.52705
10:33:50|1.52705
10:33:50|1.52705
10:33:51|1.52705
10:33:53|1.52705
10:33:54|1.525
10:33:56|1.525
10:33:56|1.525
10:33:57|1.52423
10:33:59|1.52363
10:33:59|1.52363
10:34:01|1.52202
10:34:02|1.5242
10:34:03|1.52273
10:34:03|1.52273
10:34:05|1.52273
10:34:07|1.52273
10:34:07|1.52273
10:34:08|1.52273
10:34:09|1.52273
10:34:10|1.52273
10:34:11|1.52273
10:34:12|1.52332
10:34:13|1.52332
10:34:14|1.52332
10:34:16|1.52246
10:34:16|1.52192
10:34:17|1.5219
10:34:18|1.5219
10:34:20|1.52
10:34:21|1.51865
10:34:23|1.51699
10:34:23|1.51643
10:34:24|1.51643
10:34:25|1.51643
10:34:26|1.51642
10:34:27|1.51642
10:34:28|1.51642
10:34:29|1.51642
10:34:30|1.5162
10:34:31|1.51532
10:34:32|1.51485
10:34:33|1.51472
10:34:34|1.51472
10:34:35|1.51472
10:34:36|1.51517
10:34:37|1.51517
10:34:39|1.51517
10:34:39|1.51517
10:34:40|1.51517
10:34:41|1.51517
10:34:42|1.51366
10:34:44|1.51366
10:34:44|1.51363
10:34:46|1.51363
10:34:47|1.51357
10:34:47|1.51305
10:34:49|1.51305
10:34:50|1.51305
10:34:50|1.51305
10:34:52|1.51289
10:34:53|1.5128
10:34:54|1.5128
10:34:55|1.51245
10:34:56|1.51245
10:34:58|1.5117
10:34:58|1.5117
10:34:59|1.51162
10:35:00|1.51275
10:35:02|1.51275
10:35:03|1.51173
10:35:04|1.51124
10:35:06|1.51224
10:35:06|1.51224
10:35:08|1.51124
10:35:09|1.51121
10:35:09|1.51121
10:35:10|1.51121
10:35:12|1.513
10:35:13|1.513
10:35:14|1.51139
10:35:15|1.51139
10:35:17|1.51275
10:35:17|1.51275
10:35:19|1.51275
10:35:19|1.51275
10:35:21|1.5136
10:35:23|1.51424
10:35:24|1.51424
10:35:25|1.51472
10:35:26|1.51478
10:35:27|1.51484
10:35:28|1.51484
10:35:29|1.51904
10:35:30|1.52111
10:35:31|1.52186
10:35:32|1.5226
10:35:33|1.5212
10:35:34|1.5212
10:35:35|1.5212
10:35:36|1.5212
10:35:37|1.52067
10:35:38|1.52067
10:35:39|1.52067
10:35:40|1.52
10:35:41|1.52
10:35:42|1.52
10:35:43|1.52
10:35:44|1.52
10:35:45|1.51623
10:35:46|1.51623
10:35:47|1.51423
10:35:48|1.51497
10:35:49|1.51703
10:35:50|1.51703
10:35:51|1.51703
10:35:52|1.51602
10:35:53|1.51602
10:35:54|1.51602
10:35:55|1.51602
10:35:56|1.51707
10:35:58|1.51707
10:35:58|1.51818
10:35:59|1.51949
10:36:01|1.51949
10:36:02|1.51895
10:36:03|1.51895
10:36:04|1.51895
10:36:05|1.52037
10:36:06|1.52037
10:36:07|1.52037
10:36:08|1.52037
10:36:09|1.51853
10:36:11|1.52076
10:36:12|1.52076
10:36:12|1.52076
10:36:13|1.52076
10:36:14|1.52076
10:36:16|1.52207
10:36:18|1.52207
10:36:19|1.52207
10:36:20|1.52207
10:36:21|1.52266
10:36:22|1.52266
10:36:24|1.52207
10:36:25|1.5227
10:36:25|1.5227
10:36:27|1.5227
10:36:28|1.52272
10:36:29|1.52272
10:36:30|1.52173
10:36:30|1.51851
10:36:32|1.51902
10:36:33|1.51902
10:36:34|1.51902
10:36:35|1.51902
10:36:36|1.51902
10:36:37|1.51888
10:36:38|1.51888
10:36:39|1.51888
10:36:40|1.51889
10:36:41|1.51991
10:36:43|1.51991
10:36:43|1.51991
10:36:44|1.51991
10:36:46|1.51991
10:36:46|1.51991
10:36:47|1.51991
10:36:49|1.51991
10:36:49|1.52035
10:36:51|1.52035
10:36:53|1.52035
10:36:53|1.52035
10:36:55|1.52035
10:36:56|1.52035
10:36:57|1.51727
10:36:58|1.51727
10:36:59|1.51727
10:37:01|1.51727
10:37:02|1.51727
10:37:03|1.51727
10:37:04|1.51727
10:37:05|1.51727
10:37:07|1.51801
10:37:07|1.52142
10:37:09|1.52142
10:37:09|1.52142
10:37:10|1.52113
10:37:12|1.523
10:37:13|1.5235
10:37:13|1.5235
10:37:14|1.5235
10:37:15|1.5221
10:37:17|1.5248
10:37:18|1.5248
10:37:19|1.52615
10:37:20|1.52615
10:37:22|1.52678
10:37:22|1.52705
10:37:23|1.5272
10:37:24|1.5272
10:37:26|1.5272
10:37:26|1.5272
10:37:28|1.5272
10:37:28|1.5272
10:37:30|1.5272
10:37:30|1.5272
10:37:31|1.5272
10:37:32|1.5272
10:37:33|1.5272
10:37:34|1.5272
10:37:35|1.5272
10:37:36|1.52066
10:37:37|1.5223
10:37:38|1.52336
10:37:39|1.52447
10:37:40|1.52536
10:37:42|1.52497
10:37:43|1.52497
10:37:44|1.52497
10:37:45|1.52497
10:37:46|1.52497
10:37:47|1.52497
10:37:48|1.52438
10:37:49|1.52438
10:37:50|1.52427
10:37:51|1.52427
10:37:52|1.52427
10:37:53|1.52427
10:37:54|1.52427
10:37:55|1.52427
10:37:56|1.52427
10:37:57|1.52427
10:37:58|1.52427
10:38:00|1.52427
10:38:01|1.52427
10:38:03|1.52395
10:38:03|1.52395
10:38:05|1.52395
10:38:06|1.52395
10:38:07|1.52395
10:38:07|1.52584
10:38:09|1.52584
10:38:09|1.52584
10:38:10|1.52433
10:38:12|1.52433
10:38:13|1.52433
10:38:14|1.52421
10:38:15|1.52421
10:38:16|1.52589
10:38:17|1.52589
10:38:17|1.52589
10:38:19|1.52589
10:38:20|1.52589
10:38:22|1.52589
10:38:23|1.52589
10:38:24|1.52589
10:38:26|1.52421
10:38:26|1.52421
10:38:28|1.52421
10:38:29|1.52421
10:38:29|1.52421
10:38:31|1.52421
10:38:31|1.52421
10:38:33|1.52421
10:38:35|1.52327
10:38:35|1.52327
10:38:36|1.52327
10:38:37|1.52327
10:38:39|1.52327
10:38:40|1.52327
10:38:40|1.52327
10:38:42|1.52272
10:38:43|1.52272
10:38:44|1.52118
10:38:45|1.52118
10:38:46|1.52118
10:38:47|1.51964
10:38:48|1.51964
10:38:48|1.51896
10:38:50|1.51896
10:38:51|1.51926
10:38:53|1.51744
10:38:53|1.51744
10:38:54|1.51744
10:38:55|1.51811
10:38:57|1.51811
10:38:57|1.5172
10:38:58|1.51889
10:39:00|1.51889
10:39:02|1.52045
10:39:03|1.52045
10:39:04|1.52045
10:39:05|1.52272
10:39:05|1.52272
10:39:07|1.52272
10:39:07|1.52272
10:39:09|1.52272
10:39:09|1.52272
10:39:11|1.52272
10:39:12|1.52272
10:39:13|1.52272
10:39:14|1.52272
10:39:15|1.52272
10:39:16|1.52272
10:39:17|1.521
10:39:19|1.521
10:39:21|1.521
10:39:21|1.521
10:39:22|1.521
10:39:23|1.521
10:39:24|1.521
10:39:25|1.52
10:39:26|1.52
10:39:27|1.52
10:39:28|1.52168
10:39:29|1.52168
10:39:30|1.52029
10:39:31|1.52494
10:39:32|1.52376
10:39:33|1.52376
10:39:34|1.52376
10:39:35|1.52376
10:39:36|1.52376
10:39:37|1.51564
10:39:38|1.51601
10:39:39|1.51527
10:39:40|1.5159
10:39:41|1.5159
10:39:42|1.5159
10:39:43|1.51757
10:39:44|1.51757
10:39:45|1.51757
10:39:47|1.51993
10:39:48|1.51993
10:39:48|1.51993
10:39:50|1.52119
10:39:51|1.52344
10:39:51|1.52344
10:39:53|1.52139
10:39:54|1.52139
10:39:55|1.52064
10:39:56|1.52064
10:39:56|1.52064
10:39:59|1.5226
10:39:59|1.5226
10:40:00|1.5226
10:40:02|1.5226
10:40:03|1.5226
10:40:04|1.5226
10:40:05|1.52421
10:40:06|1.52423
10:40:07|1.52299
10:40:08|1.52165
10:40:09|1.52165
10:40:11|1.52057
10:40:12|1.52057
10:40:13|1.52057
10:40:15|1.52057
10:40:15|1.52057
10:40:17|1.52045
10:40:18|1.51967
10:40:20|1.51967
10:40:20|1.51907
10:40:22|1.51907
10:40:23|1.51907
10:40:24|1.52057
10:40:26|1.52057
10:40:26|1.52057
10:40:27|1.52057
10:40:28|1.52057
10:40:29|1.52057
10:40:30|1.51924
10:40:31|1.51924
10:40:32|1.51924
10:40:33|1.51924
10:40:34|1.51924
10:40:36|1.52057
10:40:37|1.52057
10:40:38|1.52167
10:40:39|1.52253
10:40:40|1.52253
10:40:41|1.52253
10:40:42|1.52253
10:40:42|1.52253
10:40:44|1.52253
10:40:45|1.52253
10:40:47|1.5207
10:40:47|1.51995
10:40:48|1.51995
10:40:49|1.51995
10:40:51|1.51995
10:40:52|1.51995
10:40:53|1.51995
10:40:54|1.51896
10:40:54|1.51896
10:40:56|1.51896
10:40:57|1.51896
10:40:57|1.51896
10:40:59|1.51744
10:41:00|1.51744
10:41:01|1.51744
10:41:03|1.51776
10:41:03|1.51776
10:41:04|1.517
10:41:05|1.517
10:41:06|1.517
10:41:07|1.51814
10:41:09|1.51776
10:41:10|1.51776
10:41:11|1.51776
10:41:11|1.51938
10:41:14|1.52117
10:41:14|1.52164
10:41:15|1.52164
10:41:16|1.52164
10:41:17|1.51898
10:41:18|1.51898
10:41:19|1.51898
10:41:20|1.51898
10:41:21|1.51898
10:41:22|1.51898
10:41:23|1.52003
10:41:24|1.52003
10:41:25|1.52003
10:41:27|1.52003
10:41:29|1.52003
10:41:29|1.51943
10:41:31|1.52
10:41:32|1.52
10:41:33|1.52
10:41:34|1.52
10:41:35|1.51898
10:41:36|1.51898
10:41:37|1.51898
10:41:38|1.51993
10:41:39|1.51993
10:41:40|1.5183
10:41:41|1.5183
10:41:42|1.5183
10:41:43|1.5183
10:41:44|1.5183
10:41:45|1.51605
10:41:46|1.51598
10:41:47|1.51721
10:41:48|1.51721
10:41:49|1.51721
10:41:50|1.51721
10:41:51|1.51721
10:41:52|1.51647
10:41:53|1.51647
10:41:54|1.51647
10:41:55|1.51508
10:41:56|1.51575
10:41:57|1.51575
10:41:58|1.51575
10:41:59|1.51541
10:42:00|1.51541
10:42:01|1.5163
10:42:02|1.51821
10:42:03|1.51997
10:42:04|1.51997
10:42:05|1.51997
10:42:06|1.51997
10:42:08|1.51997
10:42:08|1.51997
10:42:09|1.51997
10:42:11|1.51997
10:42:11|1.51997
10:42:13|1.52
10:42:14|1.52
10:42:15|1.52
10:42:16|1.52
10:42:16|1.52
10:42:18|1.52
10:42:18|1.52
10:42:20|1.52
10:42:21|1.51879
10:42:22|1.51879
10:42:24|1.51879
10:42:24|1.51879
10:42:26|1.51879
10:42:26|1.51879
10:42:28|1.51879
10:42:29|1.51879
10:42:30|1.51879
10:42:31|1.51818
10:42:32|1.51818
10:42:33|1.51818
10:42:34|1.5038
10:42:35|1.50433
10:42:36|1.51202
10:42:37|1.50757
10:42:39|1.50909
10:42:39|1.51084
10:42:40|1.512
10:42:41|1.51204
10:42:42|1.51009
10:42:43|1.51009
10:42:44|1.51009
10:42:45|1.51174
10:42:46|1.51174
10:42:47|1.51174
10:42:48|1.51275
10:42:49|1.51015
10:42:51|1.50681
10:42:51|1.50681
10:42:53|1.50456
10:42:54|1.5092
10:42:55|1.51129
10:42:56|1.50853
10:42:57|1.50853
10:42:58|1.50853
10:42:59|1.50681
10:43:00|1.50681
10:43:01|1.50681
10:43:02|1.50909
10:43:03|1.50607
10:43:04|1.50681
10:43:05|1.50667
10:43:06|1.50743
10:43:07|1.50804
10:43:09|1.50804
10:43:10|1.50804
10:43:11|1.50804
10:43:12|1.50743
10:43:13|1.50743
10:43:14|1.50755
10:43:16|1.50755
10:43:17|1.50755
10:43:18|1.50743
10:43:19|1.50764
10:43:20|1.50764
10:43:21|1.50764
10:43:22|1.50509
10:43:23|1.50649
10:43:24|1.50649
10:43:25|1.50649
10:43:27|1.50649
10:43:27|1.50286
10:43:28|1.5025
10:43:30|1.5025
10:43:32|1.5025
10:43:33|1.5025
10:43:34|1.5025
10:43:34|1.5025
10:43:36|1.5025
10:43:37|1.5025
10:43:38|1.5025
10:43:39|1.50138
10:43:40|1.50263
10:43:41|1.5025
10:43:43|1.5025
10:43:44|1.5025
10:43:44|1.5025
10:43:46|1.49988
10:43:46|1.49975
10:43:48|1.49975
10:43:49|1.50969
10:43:49|1.50568
10:43:50|1.50192
10:43:51|1.50492
10:43:52|1.50383
10:43:54|1.50254
10:43:54|1.50284
10:43:56|1.50025
10:43:57|1.50126
10:43:58|1.50301
10:43:58|1.50301
10:43:59|1.49897
10:44:00|1.49897
10:44:02|1.49897
10:44:03|1.50168
10:44:04|1.50052
10:44:05|1.50052
10:44:06|1.50203
10:44:08|1.50227
10:44:09|1.50317
10:44:09|1.50032
10:44:11|1.50237
10:44:12|1.50237
10:44:12|1.50237
10:44:13|1.50237
10:44:14|1.50237
10:44:15|1.50237
10:44:17|1.50237
10:44:18|1.50237
10:44:19|1.50038
10:44:20|1.50038
10:44:22|1.50038
10:44:22|1.50038
10:44:23|1.50027
10:44:24|1.49962
10:44:26|1.49338
10:44:27|1.4931
10:44:28|1.49391
10:44:29|1.49226
10:44:30|1.49468
10:44:31|1.49468
10:44:32|1.49282
10:44:33|1.4922
10:44:34|1.4922
10:44:36|1.49209
10:44:36|1.49209
10:44:38|1.49262
10:44:39|1.49378
10:44:41|1.49202
10:44:42|1.49181
10:44:43|1.49129
10:44:44|1.49277
10:44:45|1.49277
10:44:46|1.49277
10:44:47|1.49277
10:44:48|1.49123
10:44:49|1.49123
10:44:51|1.49202
10:44:52|1.49202
10:44:52|1.49202
10:44:53|1.49123
10:44:55|1.49119
10:44:55|1.491
10:44:56|1.49096
10:44:57|1.49315
10:44:58|1.49335
10:45:00|1.49131
10:45:00|1.49131
10:45:01|1.49448
10:45:02|1.49315
10:45:03|1.49335
10:45:05|1.49335
10:45:06|1.49335
10:45:07|1.49335
10:45:09|1.49366
10:45:10|1.49366
10:45:11|1.49422
10:45:12|1.49422
10:45:12|1.49422
10:45:14|1.4943
10:45:16|1.4949
10:45:17|1.49546
10:45:18|1.49546
10:45:19|1.49553
10:45:20|1.49553
10:45:20|1.49553
10:45:22|1.49647
10:45:22|1.49553
10:45:23|1.49553
10:45:25|1.49553
10:45:25|1.49553
10:45:27|1.49881
10:45:28|1.49731
10:45:30|1.49731
10:45:30|1.49731
10:45:31|1.49675
10:45:32|1.49675
10:45:33|1.49943
10:45:34|1.49958
10:45:36|1.5
10:45:37|1.50168
10:45:38|1.50168
10:45:39|1.50298
10:45:40|1.50516
10:45:41|1.50516
10:45:41|1.50516
10:45:43|1.5019
10:45:44|1.5019
10:45:45|1.5019
10:45:46|1.5019
10:45:46|1.5019
10:45:48|1.5019
10:45:49|1.5019
10:45:50|1.5019
10:45:51|1.5019
10:45:52|1.5019
10:45:53|1.49916
10:45:53|1.49916
10:45:55|1.49916
10:45:56|1.49916
10:45:57|1.49916
10:45:58|1.49916
10:45:59|1.49916
10:46:00|1.49916
10:46:01|1.4997
10:46:01|1.4997
10:46:03|1.50312
10:46:03|1.50312
10:46:05|1.50353
10:46:06|1.50353
10:46:08|1.50443
10:46:09|1.50443
10:46:11|1.50182
10:46:11|1.50314
10:46:12|1.50314
10:46:14|1.50265
10:46:15|1.50265
10:46:16|1.50265
10:46:17|1.50395
10:46:18|1.50256
10:46:19|1.50453
10:46:19|1.50453
10:46:21|1.50399
10:46:21|1.50399
10:46:23|1.50484
10:46:24|1.50362
10:46:25|1.50476
10:46:26|1.50476
10:46:28|1.50227
10:46:29|1.50182
10:46:31|1.50182
10:46:31|1.5
10:46:32|1.5
10:46:34|1.50128
10:46:35|1.50128
10:46:36|1.50128
10:46:37|1.49916
10:46:39|1.49916
10:46:39|1.49916
10:46:40|1.49576
10:46:42|1.49891
10:46:43|1.49891
10:46:43|1.49891
10:46:45|1.49891
10:46:46|1.49523
10:46:46|1.49422
10:46:48|1.49422
10:46:49|1.49422
10:46:50|1.49422
10:46:51|1.49422
10:46:52|1.49819
10:46:52|1.49819
10:46:53|1.49819
10:46:54|1.49819
10:46:57|1.49819
10:46:57|1.49819
10:46:58|1.49819
10:46:59|1.49819
10:47:00|1.49734
10:47:01|1.49734
10:47:02|1.49734
10:47:03|1.50025
10:47:04|1.50025
10:47:05|1.50025
10:47:06|1.50025
10:47:07|1.50025
10:47:08|1.50025
10:47:09|1.50175
10:47:10|1.50175
10:47:11|1.50175
10:47:13|1.50175
10:47:14|1.50175
10:47:15|1.50175
10:47:16|1.50175
10:47:17|1.50127
10:47:19|1.50127
10:47:20|1.50127
10:47:22|1.49844
10:47:22|1.50108
10:47:23|1.50108
10:47:24|1.50227
10:47:25|1.50116
10:47:27|1.50116
10:47:28|1.50116
10:47:29|1.50116
10:47:31|1.50116
10:47:31|1.50116
10:47:33|1.50116
10:47:33|1.50116
10:47:34|1.50116
10:47:35|1.50173
10:47:36|1.50173
10:47:38|1.50173
10:47:38|1.50173
10:47:39|1.50173
10:47:40|1.50173
10:47:41|1.50173
10:47:42|1.50173
10:47:43|1.50173
10:47:44|1.50292
10:47:45|1.50298
10:47:46|1.50298
10:47:47|1.50454
10:47:48|1.50454
10:47:49|1.50454
10:47:50|1.50454
10:47:51|1.50454
10:47:52|1.50454
10:47:54|1.50454
10:47:54|1.50454
10:47:56|1.50454
10:47:56|1.50454
10:47:57|1.50454
10:47:58|1.5
10:47:59|1.5
10:48:00|1.5
10:48:01|1.5
10:48:02|1.49804
10:48:03|1.49804
10:48:04|1.49804
10:48:05|1.50182
10:48:06|1.50182
10:48:07|1.50123
10:48:08|1.49902
10:48:09|1.50227
10:48:11|1.50348
10:48:12|1.50348
10:48:14|1.50348
10:48:15|1.50348
10:48:15|1.50348
10:48:17|1.50348
10:48:18|1.50348
10:48:18|1.50348
10:48:20|1.50348
10:48:21|1.50348
10:48:22|1.50241
10:48:23|1.5019
10:48:24|1.5019
10:48:26|1.5019
10:48:26|1.5019
10:48:27|1.5019
10:48:29|1.5019
10:48:30|1.5019
10:48:31|1.50005
10:48:32|1.50005
10:48:33|1.50103
10:48:34|1.50103
10:48:36|1.50103
10:48:36|1.49921
10:48:38|1.49921
10:48:40|1.50005
10:48:40|1.50005
10:48:41|1.50005
10:48:43|1.5
10:48:44|1.5
10:48:46|1.50156
10:48:46|1.49918
10:48:48|1.49918
10:48:49|1.49953
10:48:49|1.49953
10:48:51|1.49953
10:48:52|1.49953
10:48:53|1.49953
10:48:54|1.49855
10:48:55|1.49855
10:48:56|1.49855
10:48:57|1.49855
10:48:58|1.49855
10:48:59|1.49855
10:49:00|1.50092
10:49:01|1.50092
10:49:02|1.49877
10:49:03|1.49877
10:49:04|1.50008
10:49:05|1.50008
10:49:06|1.50008
10:49:08|1.5022
10:49:09|1.5022
10:49:10|1.5022
10:49:11|1.5022
10:49:13|1.50203
10:49:14|1.50203
10:49:14|1.50203
10:49:16|1.50203
10:49:17|1.50116
10:49:17|1.50116
10:49:19|1.50116
10:49:19|1.50116
10:49:20|1.50124
10:49:21|1.50124
10:49:22|1.50127
10:49:23|1.50127
10:49:24|1.50127
10:49:25|1.5
10:49:27|1.5
10:49:28|1.5
10:49:28|1.50004
10:49:30|1.49909
10:49:30|1.49845
10:49:32|1.49655
10:49:33|1.49655
10:49:34|1.49571
10:49:35|1.49571
10:49:36|1.49848
10:49:37|1.49971
10:49:38|1.49971
10:49:39|1.49971
10:49:41|1.49863
10:49:42|1.49645
10:49:42|1.49904
10:49:44|1.49904
10:49:44|1.49904
10:49:45|1.50046
10:49:47|1.5011
10:49:48|1.50227
10:49:48|1.50161
10:49:50|1.5001
10:49:50|1.5001
10:49:51|1.5001
10:49:52|1.5001
10:49:53|1.49976
10:49:55|1.49976
10:49:56|1.49848
10:49:57|1.49636
10:49:57|1.49636
10:49:58|1.49636
10:49:59|1.49636
10:50:01|1.49636
10:50:01|1.49848
10:50:03|1.49868
10:50:04|1.49715
10:50:05|1.49715
10:50:05|1.49715
10:50:07|1.497
10:50:07|1.49571
10:50:08|1.495
10:50:10|1.495
10:50:11|1.49593
10:50:13|1.49593
10:50:14|1.49884
10:50:15|1.49868
10:50:15|1.49868
10:50:16|1.4975
10:50:18|1.4975
10:50:19|1.4975
10:50:20|1.4975
10:50:21|1.49514
10:50:22|1.49755
10:50:23|1.49755
10:50:24|1.49755
10:50:25|1.49725
10:50:26|1.49725
10:50:27|1.49725
10:50:29|1.49725
10:50:30|1.49725
10:50:32|1.49725
10:50:33|1.49725
10:50:34|1.49501
10:50:34|1.49501
10:50:35|1.49501
10:50:37|1.49501
10:50:38|1.49501
10:50:39|1.49501
10:50:40|1.49501
10:50:40|1.49501
10:50:42|1.49501
10:50:44|1.49501
10:50:44|1.49487
10:50:46|1.49487
10:50:47|1.49501
10:50:47|1.49422
10:50:49|1.49364
10:50:51|1.493
10:50:51|1.49257
10:50:52|1.49257
10:50:53|1.495
10:50:54|1.495
10:50:55|1.495
10:50:56|1.495
10:50:57|1.495
10:50:58|1.495
10:50:59|1.495
10:51:00|1.495
10:51:01|1.495
10:51:02|1.495
10:51:03|1.49492
10:51:04|1.495
10:51:05|1.495
10:51:06|1.495
10:51:07|1.49715
10:51:08|1.49755
10:51:09|1.49689
10:51:10|1.49689
10:51:11|1.49723
10:51:12|1.4967
10:51:14|1.4967
10:51:16|1.49506
10:51:16|1.49506
10:51:17|1.49506
10:51:18|1.49506
10:51:20|1.495
10:51:20|1.49577
10:51:22|1.49464
10:51:22|1.49464
10:51:23|1.49464
10:51:25|1.49755
10:51:26|1.49755
10:51:26|1.49661
10:51:28|1.49626
10:51:29|1.49506
10:51:30|1.49506
10:51:30|1.49506
10:51:32|1.49506
10:51:32|1.49506
10:51:35|1.49416
10:51:36|1.49416
10:51:37|1.49645
10:51:39|1.49214
10:51:39|1.49178
10:51:40|1.49178
10:51:41|1.49178
10:51:42|1.4927
10:51:43|1.49274
10:51:44|1.49274
10:51:45|1.49274
10:51:46|1.49277
10:51:47|1.49277
10:51:48|1.49182
10:51:49|1.49182
10:51:50|1.49182
10:51:51|1.49182
10:51:52|1.49316
10:51:53|1.49316
10:51:54|1.49316
10:51:55|1.49316
10:51:57|1.49211
10:51:57|1.49211
10:51:59|1.49211
10:51:59|1.49211
10:52:01|1.49211
10:52:01|1.49211
10:52:02|1.49211
10:52:04|1.49211
10:52:05|1.49304
10:52:05|1.49304
10:52:07|1.49304
10:52:08|1.49304
10:52:08|1.49304
10:52:10|1.4962
10:52:10|1.4962
10:52:12|1.4962
10:52:14|1.49501
10:52:14|1.49501
10:52:16|1.49607
10:52:17|1.49832
10:52:18|1.49832
10:52:20|1.49513
10:52:20|1.49513
10:52:21|1.49839
10:52:23|1.49839
10:52:25|1.49694
10:52:25|1.49694
10:52:26|1.49694
10:52:27|1.49694
10:52:28|1.49833
10:52:29|1.49833
10:52:31|1.49833
10:52:31|1.49585
10:52:32|1.4951
10:52:33|1.4951
10:52:35|1.49514
10:52:37|1.49658
10:52:37|1.49658
10:52:38|1.49658
10:52:39|1.49714
10:52:40|1.49579
10:52:41|1.49691
10:52:43|1.49691
10:52:44|1.4951
10:52:44|1.4951
10:52:45|1.4951
10:52:46|1.49304
10:52:48|1.49304
10:52:49|1.49361
10:52:49|1.49341
10:52:50|1.492
10:52:51|1.49466
10:52:53|1.49466
10:52:54|1.49466
10:52:54|1.49466
10:52:56|1.49466
10:52:56|1.49466
10:52:57|1.49466
10:52:59|1.49341
10:53:00|1.4933
10:53:00|1.49181
10:53:01|1.49181
10:53:02|1.49181
10:53:03|1.49181
10:53:04|1.49301
10:53:05|1.49301
10:53:06|1.49301
10:53:08|1.49301
10:53:09|1.49301
10:53:10|1.49301
10:53:10|1.49289
10:53:11|1.49289
10:53:12|1.491
10:53:14|1.49191
10:53:15|1.49301
10:53:16|1.49354
10:53:17|1.49389
10:53:18|1.49389
10:53:18|1.49389
10:53:19|1.4948
10:53:21|1.4948
10:53:22|1.4948
10:53:23|1.4948
10:53:24|1.4948
10:53:26|1.4948
10:53:26|1.49459
10:53:27|1.49593
10:53:29|1.49593
10:53:30|1.49593
10:53:31|1.49593
10:53:31|1.49331
10:53:33|1.49331
10:53:34|1.49331
10:53:35|1.49331
10:53:36|1.49331
10:53:37|1.49331
10:53:38|1.49455
10:53:39|1.49517
10:53:40|1.49517
10:53:41|1.49517
10:53:42|1.49517
10:53:43|1.49785
10:53:44|1.49812
10:53:45|1.49812
10:53:46|1.49812
10:53:47|1.49812
10:53:48|1.49812
10:53:49|1.49812
10:53:50|1.49812
10:53:51|1.49812
10:53:52|1.49812
10:53:53|1.49812
10:53:54|1.49812
10:53:55|1.49789
10:53:56|1.49789
10:53:57|1.49789
10:53:58|1.49722
10:53:59|1.49722
10:54:00|1.49722
10:54:02|1.49722
10:54:03|1.49722
10:54:04|1.49722
10:54:05|1.49722
10:54:06|1.49634
10:54:07|1.49634
10:54:08|1.4959
10:54:09|1.49518
10:54:10|1.49317
10:54:11|1.49317
10:54:13|1.49635
10:54:13|1.49635
10:54:15|1.49455
10:54:16|1.49455
10:54:18|1.49281
10:54:19|1.49281
10:54:20|1.49281
10:54:21|1.4956
10:54:23|1.4956
10:54:23|1.49526
10:54:24|1.49526
10:54:25|1.49526
10:54:27|1.49526
10:54:28|1.49526
10:54:29|1.49526
10:54:30|1.4956
10:54:31|1.49476
10:54:32|1.496
10:54:33|1.49607
10:54:35|1.49607
10:54:36|1.49688
10:54:37|1.49688
10:54:38|1.49648
10:54:39|1.49648
10:54:41|1.49648
10:54:42|1.49648
10:54:43|1.49648
10:54:44|1.49719
10:54:45|1.49719
10:54:46|1.49645
10:54:47|1.49645
10:54:48|1.49645
10:54:49|1.49558
10:54:50|1.49558
10:54:51|1.49558
10:54:52|1.49558
10:54:53|1.49558
10:54:54|1.49666
10:54:55|1.49666
10:54:56|1.49666
10:54:57|1.49534
10:54:58|1.49258
10:54:59|1.49338
10:55:00|1.49338
10:55:02|1.4933
10:55:02|1.49391
10:55:03|1.49391
10:55:04|1.49391
10:55:06|1.49391
10:55:07|1.49714
10:55:08|1.49871
10:55:09|1.49905
10:55:11|1.50401
10:55:12|1.50414
10:55:13|1.50377
10:55:14|1.50271
10:55:15|1.50378
10:55:16|1.50376
10:55:17|1.50376
10:55:18|1.50216
10:55:19|1.50062
10:55:20|1.50062
10:55:22|1.50281
10:55:23|1.50281
10:55:23|1.50281
10:55:25|1.50281
10:55:26|1.50281
10:55:26|1.4986
10:55:28|1.4986
10:55:28|1.4986
10:55:30|1.50197
10:55:31|1.49894
10:55:31|1.50052
10:55:32|1.50217
10:55:33|1.50217
10:55:34|1.50022
10:55:36|1.50022
10:55:37|1.50095
10:55:38|1.50095
10:55:40|1.49894
10:55:41|1.501
10:55:43|1.501
10:55:44|1.501
10:55:45|1.501
10:55:45|1.501
10:55:47|1.501
10:55:48|1.501
10:55:48|1.49894
10:55:49|1.501
10:55:50|1.50333
10:55:52|1.50233
10:55:53|1.50233
10:55:54|1.50233
10:55:54|1.50077
10:55:55|1.50077
10:55:57|1.50077
10:55:57|1.50398
10:55:58|1.50398
10:55:59|1.50398
10:56:01|1.50398
10:56:01|1.50398
10:56:03|1.50338
10:56:04|1.50444
10:56:05|1.50444
10:56:06|1.50433
10:56:07|1.50433
10:56:08|1.50433
10:56:09|1.50433
10:56:10|1.504
10:56:11|1.50468
10:56:12|1.50468
10:56:13|1.50468
10:56:14|1.50468
10:56:15|1.50468
10:56:16|1.50452
10:56:17|1.50227
10:56:18|1.50227
10:56:19|1.50078
10:56:20|1.50078
10:56:21|1.5035
10:56:22|1.5035
10:56:23|1.5042
10:56:24|1.5042
10:56:25|1.5042
10:56:26|1.5042
10:56:27|1.5042
10:56:28|1.5042
10:56:29|1.5042
10:56:30|1.5042
10:56:31|1.5042
10:56:32|1.5042
10:56:33|1.5042
10:56:34|1.5042
10:56:35|1.5042
10:56:36|1.5042
10:56:38|1.5042
10:56:39|1.49915
10:56:41|1.49752
10:56:41|1.49752
10:56:42|1.49795
10:56:43|1.49795
10:56:44|1.49752
10:56:45|1.49752
10:56:46|1.49752
10:56:47|1.49752
10:56:48|1.49889
10:56:49|1.49889
10:56:50|1.49889
10:56:51|1.49821
10:56:52|1.49821
10:56:53|1.49821
10:56:54|1.49821
10:56:56|1.49821
10:56:57|1.49821
10:56:58|1.49821
10:56:59|1.49849
10:56:59|1.49821
10:57:00|1.49821
10:57:02|1.49661
10:57:03|1.49661
10:57:04|1.49661
10:57:05|1.49424
10:57:06|1.49424
10:57:07|1.49308
10:57:09|1.49107
10:57:09|1.49107
10:57:10|1.49312
10:57:11|1.49312
10:57:12|1.49312
10:57:14|1.49312
10:57:15|1.49151
10:57:17|1.49151
10:57:18|1.49312
10:57:19|1.49547
10:57:21|1.49174
10:57:21|1.49174
10:57:22|1.49337
10:57:23|1.49487
10:57:24|1.49325
10:57:26|1.49325
10:57:27|1.49325
10:57:28|1.4958
10:57:29|1.4943
10:57:30|1.4943
10:57:32|1.4943
10:57:32|1.4943
10:57:33|1.4943
10:57:34|1.49362
10:57:35|1.49362
10:57:36|1.49362
10:57:37|1.49362
10:57:38|1.49107
10:57:40|1.49219
10:57:40|1.49247
10:57:42|1.49247
10:57:43|1.49247
10:57:44|1.49247
10:57:45|1.49247
10:57:46|1.491
10:57:47|1.491
10:57:48|1.491
10:57:49|1.491
10:57:51|1.491
10:57:51|1.49076
10:57:53|1.49001
10:57:54|1.49
10:57:55|1.4891
10:57:56|1.49383
10:57:58|1.48964
10:57:59|1.48964
10:57:59|1.48964
10:58:00|1.48964
10:58:02|1.49172
10:58:03|1.49172
10:58:04|1.49092
10:58:05|1.49221
10:58:05|1.49172
10:58:06|1.49172
10:58:07|1.49172
10:58:09|1.49172
10:58:09|1.49172
10:58:10|1.49172
10:58:11|1.49172
10:58:12|1.49172
10:58:14|1.49172
10:58:15|1.49172
10:58:16|1.49172
10:58:16|1.48682
10:58:17|1.48653
10:58:19|1.4865
10:58:19|1.4865
10:58:21|1.4872
10:58:22|1.48591
10:58:23|1.48514
10:58:25|1.48493
10:58:25|1.48493
10:58:27|1.48456
10:58:27|1.48456
10:58:29|1.48473
10:58:30|1.48362
10:58:31|1.48101
10:58:32|1.48229
10:58:33|1.48229
10:58:34|1.48125
10:58:35|1.48858
10:58:36|1.48698
10:58:37|1.48497
10:58:38|1.48497
10:58:40|1.48628
10:58:40|1.48628
10:58:42|1.48478
10:58:43|1.48478
10:58:45|1.48308
10:58:46|1.48459
10:58:48|1.48459
10:58:48|1.48459
10:58:50|1.48222
10:58:51|1.4807
10:58:52|1.4807
10:58:53|1.48065
10:58:54|1.48279
10:58:55|1.48279
10:58:56|1.48153
10:58:57|1.48153
10:58:58|1.48085
10:58:59|1.48209
10:59:00|1.48546
10:59:01|1.48906
10:59:02|1.48906
10:59:03|1.49031
10:59:04|1.49301
10:59:06|1.49319
10:59:06|1.49319
10:59:07|1.49472
10:59:08|1.49472
10:59:09|1.49472
10:59:10|1.49472
10:59:11|1.49557
10:59:12|1.49785
10:59:13|1.5
10:59:15|1.49776
10:59:16|1.49549
10:59:16|1.48979
10:59:17|1.48816
10:59:18|1.48917
10:59:20|1.48887
10:59:22|1.48796
10:59:22|1.48796
10:59:23|1.48677
10:59:24|1.48677
10:59:26|1.48923
10:59:26|1.49176
10:59:28|1.49211
10:59:29|1.49416
10:59:30|1.49416
10:59:31|1.49416
10:59:32|1.49416
10:59:33|1.49416
10:59:35|1.49416
10:59:35|1.49416
10:59:37|1.49416
10:59:38|1.49416
10:59:39|1.49416
10:59:40|1.49416
10:59:41|1.49062
10:59:42|1.49062
10:59:43|1.49062
10:59:44|1.49062
10:59:45|1.49062
10:59:46|1.48925
10:59:48|1.48925
10:59:49|1.48902
10:59:49|1.48752
10:59:50|1.48752
10:59:52|1.48591
10:59:53|1.48661
10:59:54|1.48661
10:59:55|1.48661
10:59:56|1.48661
10:59:57|1.48661
10:59:59|1.486
10:59:59|1.49281
11:00:01|1.49246
11:00:02|1.48838
11:00:03|1.48692
11:00:04|1.48649
11:00:05|1.48796
11:00:06|1.48878
11:00:07|1.48936
11:00:09|1.48936
11:00:09|1.48936
11:00:10|1.48661
11:00:11|1.48545
11:00:12|1.48545
11:00:13|1.48545
11:00:14|1.4866
11:00:15|1.4866
11:00:16|1.48632
11:00:17|1.48632
11:00:18|1.48545
11:00:19|1.485
11:00:21|1.48566
11:00:23|1.48566
11:00:24|1.48566
11:00:26|1.48566
11:00:26|1.48566
11:00:27|1.48415
11:00:28|1.48415
11:00:30|1.485
11:00:31|1.485
11:00:32|1.485
11:00:33|1.48566
11:00:33|1.48415
11:00:35|1.48563
11:00:36|1.48563
11:00:36|1.48563
11:00:38|1.48563
11:00:39|1.48563
11:00:40|1.48563
11:00:41|1.48563
11:00:42|1.48563
11:00:44|1.48563
11:00:44|1.48563
11:00:45|1.48563
11:00:47|1.48563
11:00:49|1.48563
11:00:50|1.48563
11:00:51|1.48563
11:00:52|1.48579
11:00:53|1.48579
11:00:55|1.48579
11:00:55|1.48579
11:00:56|1.485
11:00:57|1.485
11:00:58|1.485
11:00:59|1.485
11:01:00|1.485
11:01:01|1.485
11:01:02|1.485
11:01:03|1.485
11:01:04|1.485
11:01:05|1.485
11:01:06|1.485
11:01:07|1.48606
11:01:08|1.48606
11:01:09|1.48606
11:01:10|1.48606
11:01:11|1.48606
11:01:12|1.48606
11:01:13|1.48606
11:01:14|1.48606
11:01:15|1.48979
11:01:16|1.4916
11:01:17|1.48996
11:01:18|1.49226
11:01:19|1.49226
11:01:20|1.49226
11:01:22|1.48983
11:01:24|1.48973
11:01:25|1.48802
11:01:26|1.48802
11:01:27|1.48802
11:01:29|1.48953
11:01:29|1.48953
11:01:30|1.48953
11:01:31|1.48953
11:01:32|1.48953
11:01:33|1.48953
11:01:34|1.48953
11:01:35|1.48953
11:01:36|1.48963
11:01:37|1.48963
11:01:38|1.48953
11:01:39|1.48859
11:01:40|1.48963
11:01:41|1.48963
11:01:43|1.48963
11:01:44|1.48963
11:01:45|1.48963
11:01:46|1.48963
11:01:46|1.48963
11:01:49|1.48893
11:01:50|1.48893
11:01:51|1.48859
11:01:52|1.48958
11:01:54|1.48865
11:01:55|1.49541
11:01:56|1.4962
11:01:57|1.49631
11:01:58|1.49631
11:01:59|1.49772
11:02:00|1.49958
11:02:01|1.49731
11:02:02|1.49731
11:02:03|1.49731
11:02:04|1.48979
11:02:05|1.49218
11:02:06|1.49217
11:02:07|1.49217
11:02:08|1.49252
11:02:09|1.49252
11:02:10|1.49252
11:02:11|1.49383
11:02:12|1.49686
11:02:13|1.49709
11:02:14|1.49869
11:02:15|1.49869
11:02:16|1.49869
11:02:17|1.49905
11:02:18|1.49905
11:02:19|1.50068
11:02:20|1.49905
11:02:21|1.50095
11:02:22|1.50095
11:02:24|1.50098
11:02:25|1.5025
11:02:25|1.5025
11:02:27|1.5025
11:02:28|1.503
11:02:29|1.50319
11:02:31|1.50252
11:02:32|1.50331
11:02:32|1.50233
11:02:33|1.50319
11:02:35|1.50319
11:02:36|1.50221
11:02:37|1.5012
11:02:38|1.50115
11:02:39|1.50115
11:02:40|1.5
11:02:41|1.5
11:02:42|1.5
11:02:43|1.5
11:02:45|1.5
11:02:46|1.50017
11:02:47|1.50017
11:02:48|1.50252
11:02:49|1.50352
11:02:50|1.50352
11:02:51|1.50352
11:02:52|1.50142
11:02:53|1.50142
11:02:54|1.50344
11:02:55|1.50344
11:02:56|1.50344
11:02:57|1.50344
11:02:58|1.50344
11:02:59|1.50344
11:03:00|1.50344
11:03:01|1.50051
11:03:02|1.50186
11:03:03|1.50186
11:03:05|1.50186
11:03:06|1.50186
11:03:07|1.50186
11:03:08|1.50186
11:03:09|1.49936
11:03:10|1.49936
11:03:11|1.49936
11:03:12|1.49936
11:03:13|1.49936
11:03:14|1.50113
11:03:15|1.50013
11:03:16|1.50013
11:03:17|1.50013
11:03:18|1.5018
11:03:19|1.50061
11:03:20|1.50186
11:03:21|1.501
11:03:22|1.501
11:03:23|1.501
11:03:25|1.50419
11:03:26|1.50419
11:03:27|1.50458
11:03:28|1.50306
11:03:28|1.50357
11:03:30|1.50357
11:03:31|1.50475
11:03:32|1.50553
11:03:33|1.50615
11:03:34|1.50535
11:03:35|1.50618
11:03:36|1.50706
11:03:37|1.50706
11:03:39|1.50634
11:03:39|1.50634
11:03:41|1.50773
11:03:42|1.50773
11:03:43|1.50461
11:03:44|1.50717
11:03:45|1.50717
11:03:46|1.50683
11:03:48|1.50634
11:03:49|1.50634
11:03:51|1.50634
11:03:52|1.50634
11:03:53|1.50634
11:03:54|1.50712
11:03:55|1.50712
11:03:55|1.50712
11:03:57|1.50683
11:03:58|1.50683
11:03:59|1.50683
11:04:00|1.50683
11:04:01|1.5078
11:04:02|1.5078
11:04:04|1.508
11:04:04|1.50672
11:04:06|1.50838
11:04:07|1.50838
11:04:08|1.50838
11:04:09|1.5102
11:04:10|1.5102
11:04:11|1.51136
11:04:12|1.51168
11:04:13|1.512
11:04:14|1.512
11:04:15|1.51294
11:04:16|1.51234
11:04:17|1.51234
11:04:17|1.51294
11:04:19|1.51395
11:04:20|1.51395
11:04:21|1.51395
11:04:22|1.51387
11:04:23|1.51387
11:04:23|1.51395
11:04:25|1.51208
11:04:26|1.51234
11:04:27|1.513
11:04:28|1.51256
11:04:29|1.5102
11:04:31|1.50909
11:04:31|1.50909
11:04:33|1.50909
11:04:34|1.50909
11:04:34|1.5078
11:04:36|1.5078
11:04:37|1.5078
11:04:38|1.5054
11:04:39|1.50538
11:04:40|1.50538
11:04:41|1.50561
11:04:42|1.50561
11:04:43|1.50864
11:04:44|1.50864
11:04:46|1.50864
11:04:46|1.50864
11:04:47|1.505
11:04:49|1.50428
11:04:50|1.50391
11:04:51|1.50391
11:04:52|1.50391
11:04:53|1.50304
11:04:54|1.5038
11:04:54|1.5038
11:04:55|1.5038
11:04:57|1.5038
11:04:58|1.5038
11:04:59|1.5038
11:05:00|1.5038
11:05:02|1.5038
11:05:02|1.5038
11:05:03|1.5038
11:05:04|1.5038
11:05:05|1.50476
11:05:06|1.50476
11:05:07|1.50476
11:05:08|1.50476
11:05:09|1.50476
11:05:10|1.505
11:05:11|1.505
11:05:12|1.505
11:05:13|1.505
11:05:14|1.505
11:05:15|1.50391
11:05:16|1.505
11:05:17|1.51002
11:05:18|1.51002
11:05:19|1.51002
11:05:20|1.51002
11:05:21|1.51002
11:05:22|1.50871
11:05:23|1.50871
11:05:24|1.50871
11:05:26|1.50871
11:05:27|1.50946
11:05:28|1.50926
11:05:29|1.50945
11:05:30|1.50945
11:05:31|1.51187
11:05:31|1.51237
11:05:33|1.51237
11:05:34|1.51245
11:05:35|1.51281
11:05:36|1.51297
11:05:36|1.51297
11:05:38|1.51055
11:05:38|1.51392
11:05:40|1.51392
11:05:41|1.51392
11:05:41|1.51392
11:05:43|1.51384
11:05:43|1.51384
11:05:45|1.51384
11:05:46|1.5121
11:05:48|1.50855
11:05:48|1.50737
11:05:49|1.50801
11:05:50|1.50941
11:05:51|1.50941
11:05:52|1.50941
11:05:53|1.50941
11:05:54|1.50941
11:05:55|1.50941
11:05:56|1.50941
11:05:57|1.50894
11:05:58|1.50932
11:05:59|1.51034
11:06:00|1.51034
11:06:01|1.51034
11:06:03|1.51034
11:06:03|1.50681
11:06:05|1.50681
11:06:06|1.5085
11:06:07|1.5099
11:06:08|1.5104
11:06:09|1.5104
11:06:10|1.5121
11:06:12|1.51423
11:06:12|1.51423
11:06:13|1.51423
11:06:14|1.51423
11:06:15|1.51423
11:06:16|1.51423
11:06:17|1.51384
11:06:18|1.51436
11:06:19|1.51532
11:06:20|1.5146
11:06:21|1.5146
11:06:22|1.51431
11:06:23|1.51563
11:06:24|1.50999
11:06:25|1.5079
11:06:26|1.50821
11:06:27|1.50821
11:06:28|1.50727
11:06:30|1.50727
11:06:31|1.51007
11:06:32|1.51007
11:06:33|1.51007
11:06:34|1.51007
11:06:35|1.51007
11:06:36|1.51007
11:06:37|1.51007
11:06:38|1.51007
11:06:39|1.51007
11:06:40|1.51007
11:06:41|1.51007
11:06:42|1.51007
11:06:43|1.51007
11:06:44|1.51008
11:06:45|1.51008
11:06:47|1.51007
11:06:48|1.50805
11:06:49|1.50951
11:06:51|1.50803
11:06:52|1.50803
11:06:53|1.50865
11:06:54|1.50865
11:06:56|1.50865
11:06:56|1.50824
11:06:58|1.50824
11:06:58|1.50824
11:07:00|1.50824
11:07:01|1.50824
11:07:02|1.50824
11:07:03|1.50824
11:07:04|1.51136
11:07:06|1.51136
11:07:06|1.51492
11:07:07|1.51323
11:07:08|1.51323
11:07:09|1.51323
11:07:10|1.51323
11:07:11|1.51323
11:07:12|1.51323
11:07:13|1.51323
11:07:14|1.51323
11:07:15|1.51323
11:07:16|1.51323
11:07:17|1.51323
11:07:18|1.50947
11:07:19|1.50947
11:07:20|1.50947
11:07:21|1.50947
11:07:22|1.51103
11:07:23|1.51093
11:07:24|1.51092
11:07:26|1.51092
11:07:27|1.51092
11:07:28|1.51092
11:07:29|1.51092
11:07:31|1.51022
11:07:31|1.51136
11:07:33|1.51199
11:07:33|1.51104
11:07:35|1.51092
11:07:37|1.51092
11:07:38|1.51092
11:07:39|1.51092
11:07:40|1.51092
11:07:42|1.51092
11:07:42|1.51092
11:07:43|1.51067
11:07:44|1.51067
11:07:45|1.51067
11:07:46|1.51067
11:07:48|1.51067
11:07:48|1.51067
11:07:49|1.51067
11:07:51|1.51067
11:07:52|1.51067
11:07:53|1.51067
11:07:54|1.51144
11:07:55|1.51144
11:07:56|1.51144
11:07:57|1.51144
11:07:58|1.51144
11:07:59|1.51259
11:08:00|1.51259
11:08:01|1.51067
11:08:02|1.51067
11:08:03|1.51092
11:08:05|1.51092
11:08:06|1.51092
11:08:08|1.51067
11:08:08|1.51067
11:08:09|1.51067
11:08:10|1.51067
11:08:11|1.51485
11:08:12|1.5125
11:08:13|1.5132
11:08:14|1.51295
11:08:15|1.51295
11:08:16|1.51295
11:08:17|1.51295
11:08:18|1.51528
11:08:19|1.5132
11:08:20|1.51286
11:08:21|1.51286
11:08:22|1.51286
11:08:23|1.51286
11:08:24|1.51487
11:08:25|1.51487
11:08:26|1.51487
11:08:27|1.51345
11:08:28|1.514
11:08:29|1.514
11:08:30|1.514
11:08:31|1.514
11:08:33|1.514
11:08:34|1.514
11:08:34|1.51692
11:08:36|1.514
11:08:37|1.51587
11:08:38|1.51387
11:08:39|1.5132
11:08:40|1.5132
11:08:41|1.5132
11:08:42|1.5132
11:08:43|1.51395
11:08:44|1.51395
11:08:44|1.51395
11:08:46|1.51395
11:08:46|1.51295
11:08:47|1.5118
11:08:49|1.5118
11:08:51|1.5118
11:08:51|1.5118
11:08:53|1.5118
11:08:55|1.51224
11:08:55|1.51224
11:08:56|1.51224
11:08:57|1.51224
11:08:58|1.51224
11:08:59|1.51224
11:09:00|1.51224
11:09:01|1.51224
11:09:02|1.51224
11:09:04|1.51067
11:09:05|1.51099
11:09:06|1.51099
11:09:07|1.51099
11:09:08|1.51099
11:09:08|1.51392
11:09:10|1.51258
11:09:10|1.51258
11:09:11|1.51258
11:09:13|1.51136
11:09:13|1.51258
11:09:15|1.51258
11:09:16|1.51258
11:09:17|1.51233
11:09:18|1.51233
11:09:19|1.51184
11:09:20|1.51184
11:09:21|1.51184
11:09:22|1.51184
11:09:23|1.51184
11:09:23|1.51184
11:09:25|1.51184
11:09:26|1.51184
11:09:27|1.51184
11:09:28|1.5105
11:09:29|1.5105
11:09:29|1.5105
11:09:31|1.51043
11:09:31|1.5105
11:09:34|1.5105
11:09:35|1.5105
11:09:36|1.5105
11:09:37|1.5105
11:09:39|1.5105
11:09:40|1.5105
11:09:41|1.5105
11:09:42|1.5105
11:09:43|1.5105
11:09:44|1.50868
11:09:45|1.50727
11:09:46|1.50727
11:09:47|1.50727
11:09:48|1.50727
11:09:49|1.50681
11:09:51|1.50677
11:09:52|1.50714
11:09:52|1.50634
11:09:53|1.50559
11:09:55|1.50559
11:09:55|1.50559
11:09:56|1.50559
11:09:57|1.50681
11:09:59|1.50567
11:10:00|1.50567
11:10:01|1.50567
11:10:02|1.50567
11:10:03|1.50567
11:10:04|1.50567
11:10:04|1.50567
11:10:06|1.50567
11:10:07|1.50567
11:10:08|1.50567
11:10:09|1.50567
11:10:10|1.50567
11:10:11|1.50567
11:10:12|1.50567
11:10:13|1.50389
11:10:14|1.50338
11:10:15|1.50516
11:10:16|1.50477
11:10:17|1.50477
11:10:18|1.50647
11:10:19|1.50647
11:10:20|1.50647
11:10:21|1.50647
11:10:22|1.50647
11:10:23|1.50647
11:10:24|1.50647
11:10:25|1.50356
11:10:26|1.50614
11:10:27|1.50462
11:10:28|1.50462
11:10:29|1.50462
11:10:30|1.50462
11:10:31|1.50462
11:10:32|1.50462
11:10:33|1.50462
11:10:34|1.50462
11:10:35|1.50576
11:10:36|1.50596
11:10:37|1.50596
11:10:38|1.50462
11:10:39|1.50338
11:10:40|1.50449
11:10:41|1.50449
11:10:42|1.50449
11:10:43|1.50449
11:10:44|1.50449
11:10:45|1.50449
11:10:46|1.50449
11:10:47|1.50449
11:10:48|1.5024
11:10:49|1.5023
11:10:50|1.5023
11:10:52|1.50179
11:10:53|1.50145
11:10:54|1.50145
11:10:55|1.50301
11:10:56|1.50425
11:10:57|1.50425
11:10:58|1.50449
11:11:00|1.50449
11:11:01|1.50301
11:11:01|1.50329
11:11:02|1.50329
11:11:04|1.50329
11:11:05|1.50138
11:11:05|1.50303
11:11:06|1.50272
11:11:08|1.50272
11:11:08|1.50272
11:11:10|1.50272
11:11:10|1.50272
11:11:11|1.50272
11:11:12|1.50538
11:11:14|1.50545
11:11:15|1.50545
11:11:16|1.50528
11:11:17|1.50528
11:11:17|1.5052
11:11:19|1.5052
11:11:20|1.5052
11:11:21|1.5052
11:11:22|1.5052
11:11:23|1.5052
11:11:24|1.5052
11:11:25|1.50433
11:11:26|1.50433
11:11:27|1.50433
11:11:28|1.50026
11:11:29|1.50026
11:11:30|1.50176
11:11:31|1.50176
11:11:33|1.50176
11:11:34|1.502
11:11:35|1.50094
11:11:35|1.50094
11:11:37|1.50094
11:11:38|1.50094
11:11:38|1.50094
11:11:39|1.50094
11:11:41|1.49771
11:11:42|1.49771
11:11:43|1.49919
11:11:44|1.49598
11:11:45|1.49504
11:11:46|1.49504
11:11:47|1.49654
11:11:48|1.49654
11:11:49|1.49465
11:11:50|1.49464
11:11:51|1.49604
11:11:53|1.49387
11:11:54|1.49673
11:11:56|1.49673
11:11:56|1.49673
11:11:57|1.49506
11:11:59|1.49506
11:12:00|1.49506
11:12:01|1.49506
11:12:02|1.49399
11:12:02|1.49331
11:12:04|1.49331
11:12:05|1.49331
11:12:06|1.493
11:12:07|1.4925
11:12:08|1.49303
11:12:09|1.49331
11:12:10|1.49331
11:12:11|1.49135
11:12:12|1.49135
11:12:13|1.49135
11:12:15|1.49135
11:12:15|1.49135
11:12:16|1.49119
11:12:17|1.49119
11:12:19|1.49119
11:12:19|1.49312
11:12:20|1.49312
11:12:21|1.49312
11:12:23|1.49312
11:12:24|1.49312
11:12:25|1.49312
11:12:26|1.49312
11:12:27|1.49312
11:12:28|1.49312
11:12:29|1.49312
11:12:30|1.49312
11:12:31|1.49312
11:12:32|1.49312
11:12:33|1.49312
11:12:34|1.49058
11:12:35|1.49058
11:12:37|1.49058
11:12:38|1.49058
11:12:39|1.49058
11:12:40|1.49058
11:12:41|1.49058
11:12:42|1.49123
11:12:43|1.49123
11:12:44|1.49123
11:12:45|1.49328
11:12:46|1.49328
11:12:48|1.49328
11:12:48|1.49328
11:12:49|1.49328
11:12:51|1.49328
11:12:52|1.49328
11:12:53|1.49331
11:12:53|1.49331
11:12:55|1.49331
11:12:57|1.49331
11:12:58|1.49331
11:12:58|1.49027
11:13:00|1.49027
11:13:01|1.49027
11:13:03|1.49027
11:13:04|1.49027
11:13:05|1.49027
11:13:06|1.49039
11:13:06|1.49233
11:13:08|1.49233
11:13:08|1.49233
11:13:09|1.49233
11:13:11|1.49228
11:13:12|1.49228
11:13:12|1.4924
11:13:14|1.4924
11:13:14|1.4924
11:13:15|1.4924
11:13:16|1.49578
11:13:17|1.49786
11:13:19|1.49786
11:13:19|1.49786
11:13:21|1.49618
11:13:22|1.49618
11:13:23|1.49618
11:13:24|1.49216
11:13:25|1.49216
11:13:26|1.49318
11:13:28|1.49318
11:13:29|1.49318
11:13:29|1.49318
11:13:30|1.49318
11:13:32|1.49486
11:13:32|1.49478
11:13:34|1.49478
11:13:35|1.49478
11:13:35|1.49478
11:13:37|1.49478
11:13:39|1.49202
11:13:40|1.49202
11:13:40|1.49344
11:13:42|1.49344
11:13:42|1.49812
11:13:43|1.49736
11:13:44|1.49736
11:13:45|1.49627
11:13:47|1.49791
11:13:48|1.49791
11:13:48|1.49791
11:13:50|1.49791
11:13:51|1.49905
11:13:52|1.49905
11:13:54|1.49811
11:13:55|1.49811
11:13:56|1.49905
11:13:57|1.49811
11:13:58|1.50451
11:13:59|1.50209
11:14:00|1.50209
11:14:01|1.50209
11:14:03|1.50209
11:14:04|1.505
11:14:05|1.505
11:14:06|1.505
11:14:07|1.505
11:14:08|1.50553
11:14:09|1.50681
11:14:10|1.50647
11:14:11|1.50647
11:14:12|1.50647
11:14:13|1.50601
11:14:14|1.50559
11:14:15|1.50559
11:14:16|1.50559
11:14:18|1.50559
11:14:19|1.50559
11:14:19|1.50691
11:14:20|1.50691
11:14:21|1.50759
11:14:22|1.50759
11:14:24|1.50759
11:14:25|1.50759
11:14:25|1.50759
11:14:26|1.50748
11:14:28|1.50748
11:14:28|1.50748
11:14:30|1.5011
11:14:31|1.5011
11:14:32|1.5011
11:14:32|1.5011
11:14:34|1.5011
11:14:35|1.49926
11:14:37|1.49884
11:14:38|1.49884
11:14:39|1.49884
11:14:40|1.49884
11:14:40|1.49884
11:14:42|1.50067
11:14:43|1.50067
11:14:44|1.4987
11:14:45|1.4987
11:14:46|1.50072
11:14:47|1.50072
11:14:47|1.50072
11:14:49|1.50072
11:14:50|1.50121
11:14:51|1.50121
11:14:51|1.50121
11:14:53|1.50121
11:14:54|1.50158
11:14:55|1.50158
11:14:56|1.50158
11:14:57|1.50158
11:14:59|1.50172
11:14:59|1.49963
11:15:01|1.49963
11:15:02|1.49963
11:15:03|1.49963
11:15:05|1.49963
11:15:05|1.49963
11:15:07|1.49957
11:15:08|1.49936
11:15:09|1.49936
11:15:10|1.49936
11:15:11|1.49936
11:15:12|1.49936
11:15:13|1.49936
11:15:14|1.49936
11:15:15|1.50173
11:15:16|1.50173
11:15:17|1.50173
11:15:18|1.50062
11:15:19|1.50062
11:15:20|1.50062
11:15:21|1.49963
11:15:22|1.49963
11:15:23|1.49963
11:15:24|1.49963
11:15:26|1.49963
11:15:26|1.49963
11:15:27|1.49963
11:15:28|1.49963
11:15:29|1.49955
11:15:30|1.49955
11:15:31|1.49955
11:15:32|1.49973
11:15:33|1.49973
11:15:34|1.49973
11:15:36|1.49854
11:15:37|1.49854
11:15:38|1.49854
11:15:39|1.49854
11:15:40|1.49854
11:15:42|1.49891
11:15:43|1.49951
11:15:44|1.49951
11:15:45|1.49951
11:15:46|1.49844
11:15:47|1.49926
11:15:48|1.49751
11:15:49|1.49749
11:15:50|1.49662
11:15:51|1.49662
11:15:52|1.49662
11:15:53|1.49662
11:15:53|1.49662
11:15:54|1.49813
11:15:57|1.49724
11:15:57|1.49813
11:15:58|1.50049
11:15:59|1.49854
11:16:01|1.49827
11:16:02|1.49827
11:16:04|1.49996
11:16:04|1.49996
11:16:05|1.49773
11:16:06|1.49773
11:16:07|1.49773
11:16:08|1.49773
11:16:09|1.49773
11:16:10|1.49773
11:16:11|1.49773
11:16:13|1.49773
11:16:14|1.49773
11:16:15|1.49773
11:16:16|1.49773
11:16:17|1.49773
11:16:18|1.49773
11:16:19|1.49773
11:16:20|1.49773
11:16:21|1.49773
11:16:22|1.49928
11:16:23|1.49928
11:16:23|1.49928
11:16:25|1.49928
11:16:26|1.49928
11:16:27|1.50454
11:16:27|1.50588
11:16:29|1.50588
11:16:30|1.50473
11:16:31|1.50473
11:16:32|1.50473
11:16:33|1.50473
11:16:34|1.50473
11:16:35|1.50473
11:16:36|1.50257
11:16:36|1.50227
11:16:38|1.50227
11:16:39|1.50227
11:16:41|1.50227
11:16:41|1.50227
11:16:42|1.50227
11:16:43|1.50227
11:16:45|1.50227
11:16:46|1.50227
11:16:47|1.50227
11:16:48|1.50457
11:16:49|1.50266
11:16:50|1.50266
11:16:51|1.50266
11:16:53|1.50266
11:16:54|1.50266
11:16:54|1.50266
11:16:56|1.50266
11:16:57|1.50266
11:16:58|1.50266
11:17:00|1.50266
11:17:01|1.50266
11:17:01|1.50266
11:17:03|1.50266
11:17:04|1.50266
11:17:05|1.50266
11:17:05|1.50235
11:17:07|1.50235
11:17:08|1.50235
11:17:09|1.50266
11:17:10|1.50266
11:17:11|1.50266
11:17:12|1.50396
11:17:13|1.50396
11:17:14|1.50396
11:17:15|1.50396
11:17:16|1.50396
11:17:17|1.50396
11:17:19|1.50396
11:17:19|1.50396
11:17:20|1.50396
11:17:21|1.50396
11:17:22|1.50294
11:17:24|1.50294
11:17:24|1.50294
11:17:26|1.50294
11:17:27|1.50294
11:17:27|1.50438
11:17:28|1.50396
11:17:29|1.50396
11:17:30|1.50396
11:17:32|1.50396
11:17:32|1.50396
11:17:33|1.50369
11:17:35|1.50369
11:17:35|1.50369
11:17:36|1.5053
11:17:38|1.50168
11:17:39|1.50168
11:17:40|1.50353
11:17:41|1.50353
11:17:43|1.50209
11:17:44|1.50175
11:17:45|1.50175
11:17:46|1.50175
11:17:48|1.50175
11:17:48|1.50175
11:17:49|1.50366
11:17:50|1.50593
11:17:52|1.50593
11:17:52|1.50488
11:17:54|1.50488
11:17:55|1.50456
11:17:56|1.50456
11:17:56|1.50366
11:17:57|1.50366
11:17:59|1.50134
11:18:00|1.50134
11:18:01|1.50134
11:18:03|1.50134
11:18:04|1.50134
11:18:05|1.50134
11:18:06|1.50134
11:18:07|1.50134
11:18:08|1.50134
11:18:09|1.50134
11:18:10|1.50134
11:18:11|1.50134
11:18:12|1.50134
11:18:13|1.50134
11:18:14|1.50134
11:18:15|1.50134
11:18:16|1.50134
11:18:17|1.50134
11:18:18|1.50134
11:18:19|1.50134
11:18:20|1.50134
11:18:21|1.50134
11:18:22|1.50339
11:18:23|1.50339
11:18:24|1.50339
11:18:25|1.50339
11:18:26|1.50339
11:18:27|1.50339
11:18:28|1.50317
11:18:29|1.5037
11:18:30|1.5037
11:18:31|1.50134
11:18:32|1.501
11:18:33|1.501
11:18:34|1.501
11:18:35|1.501
11:18:36|1.501
11:18:37|1.501
11:18:38|1.501
11:18:40|1.501
11:18:41|1.501
11:18:43|1.501
11:18:44|1.501
11:18:45|1.501
11:18:46|1.501
11:18:47|1.501
11:18:49|1.5019
11:18:49|1.5019
11:18:50|1.5019
11:18:51|1.5019
11:18:53|1.5019
11:18:54|1.5019
11:18:55|1.5019
11:18:56|1.5019
11:18:57|1.5019
11:18:57|1.5019
11:18:58|1.5019
11:19:00|1.5019
11:19:01|1.5019
11:19:03|1.5019
11:19:03|1.5019
11:19:05|1.50199
11:19:06|1.50199
11:19:07|1.50199
11:19:08|1.50199
11:19:09|1.50199
11:19:11|1.50264
11:19:11|1.50264
11:19:13|1.50691
11:19:13|1.5072
11:19:15|1.50836
11:19:15|1.5077
11:19:17|1.5077
11:19:18|1.5077
11:19:18|1.5077
11:19:20|1.5077
11:19:20|1.5077
11:19:22|1.50887
11:19:22|1.50909
11:19:24|1.50925
11:19:24|1.50923
11:19:25|1.50949
11:19:27|1.50977
11:19:28|1.50977
11:19:29|1.50977
11:19:29|1.50977
11:19:31|1.50977
11:19:31|1.50977
11:19:32|1.50671
11:19:33|1.50671
11:19:35|1.50674
11:19:36|1.50583
11:19:37|1.50583
11:19:38|1.50583
11:19:39|1.50583
11:19:41|1.50583
11:19:42|1.50583
11:19:44|1.50583
11:19:44|1.50504
11:19:45|1.50504
11:19:46|1.50504
11:19:48|1.50504
11:19:48|1.50504
11:19:50|1.50504
11:19:50|1.50517
11:19:52|1.50504
11:19:53|1.50504
11:19:54|1.50504
11:19:55|1.50504
11:19:56|1.50504
11:19:57|1.50504
11:19:58|1.5065
11:19:59|1.5065
11:20:00|1.5065
11:20:02|1.5065
11:20:02|1.5065
11:20:03|1.50797
11:20:05|1.50797
11:20:06|1.50804
11:20:07|1.50804
11:20:08|1.50804
11:20:10|1.50804
11:20:11|1.50804
11:20:12|1.51051
11:20:12|1.51051
11:20:14|1.51051
11:20:15|1.51051
11:20:16|1.51051
11:20:17|1.51051
11:20:18|1.51051
11:20:19|1.50993
11:20:19|1.50993
11:20:21|1.50993
11:20:22|1.50993
11:20:23|1.50993
11:20:24|1.50993
11:20:25|1.50993
11:20:26|1.51152
11:20:27|1.51149
11:20:29|1.51149
11:20:29|1.5104
11:20:30|1.5104
11:20:31|1.5104
11:20:32|1.5104
11:20:33|1.51256
11:20:34|1.51256
11:20:35|1.51256
11:20:37|1.51256
11:20:38|1.51256
11:20:39|1.51256
11:20:40|1.51256
11:20:42|1.51058
11:20:43|1.51058
11:20:44|1.51058
11:20:44|1.51058
11:20:45|1.5068
11:20:47|1.50802
11:20:47|1.50762
11:20:49|1.50951
11:20:50|1.50951
11:20:51|1.50951
11:20:52|1.50951
11:20:52|1.50951
11:20:53|1.51253
11:20:54|1.51179
11:20:56|1.5116
11:20:58|1.51084
11:20:58|1.51084
11:20:59|1.51084
11:21:00|1.51051
11:21:01|1.50771
11:21:02|1.50985
11:21:04|1.51028
11:21:05|1.51028
11:21:06|1.5099
11:21:06|1.5099
11:21:08|1.5099
11:21:09|1.51091
11:21:11|1.51091
11:21:11|1.51091
11:21:13|1.51091
11:21:13|1.51091
11:21:15|1.50924
11:21:15|1.50924
11:21:18|1.50924
11:21:18|1.50924
11:21:19|1.50924
11:21:20|1.50924
11:21:21|1.50924
11:21:22|1.50924
11:21:23|1.50924
11:21:24|1.50924
11:21:25|1.50924
11:21:26|1.50924
11:21:27|1.51129
11:21:28|1.51129
11:21:29|1.51129
11:21:30|1.50997
11:21:31|1.50997
11:21:32|1.50997
11:21:33|1.50997
11:21:34|1.50997
11:21:35|1.51129
11:21:36|1.51028
11:21:37|1.51028
11:21:38|1.51107
11:21:39|1.51107
11:21:40|1.51129
11:21:41|1.51136
11:21:42|1.51136
11:21:43|1.51256
11:21:44|1.5146
11:21:45|1.51477
11:21:46|1.51477
11:21:47|1.51477
11:21:49|1.51269
11:21:50|1.51269
11:21:51|1.51269
11:21:52|1.51269
11:21:53|1.51269
11:21:54|1.51269
11:21:55|1.51269
11:21:56|1.51347
11:21:57|1.51347
11:21:59|1.515
11:21:59|1.51391
11:22:00|1.51384
11:22:01|1.51384
11:22:02|1.51384
11:22:03|1.51384
11:22:04|1.51269
11:22:06|1.51269
11:22:07|1.51269
11:22:08|1.51269
11:22:08|1.51269
11:22:10|1.51269
11:22:11|1.5124
11:22:11|1.51332
11:22:13|1.51332
11:22:14|1.51332
11:22:15|1.51332
11:22:16|1.51345
11:22:17|1.51345
11:22:18|1.51345
11:22:19|1.51392
11:22:20|1.51258
11:22:20|1.51258
11:22:22|1.51258
11:22:23|1.51064
11:22:24|1.51212
11:22:25|1.51204
11:22:26|1.51204
11:22:27|1.51204
11:22:28|1.51226
11:22:28|1.51226
11:22:30|1.51064
11:22:31|1.51165
11:22:32|1.51158
11:22:32|1.51064
11:22:34|1.51064
11:22:35|1.51064
11:22:35|1.51064
11:22:36|1.51064
11:22:38|1.51064
11:22:38|1.51168
11:22:39|1.51168
11:22:40|1.51168
11:22:42|1.51168
11:22:43|1.51168
11:22:45|1.51168
11:22:45|1.5122
11:22:46|1.5122
11:22:47|1.5122
11:22:48|1.5122
11:22:49|1.5122
11:22:50|1.5122
11:22:51|1.5122
11:22:52|1.5122
11:22:54|1.5122
11:22:54|1.5122
11:22:55|1.51259
11:22:56|1.51259
11:22:57|1.5122
11:22:59|1.5159
11:23:00|1.51626
11:23:01|1.51626
11:23:02|1.51658
11:23:03|1.5163
11:23:04|1.5163
11:23:05|1.5163
11:23:06|1.5163
11:23:07|1.5163
11:23:08|1.5163
11:23:09|1.5163
11:23:10|1.51509
11:23:12|1.51523
11:23:13|1.51623
11:23:14|1.51623
11:23:15|1.51509
11:23:17|1.51363
11:23:17|1.51363
11:23:19|1.51228
11:23:20|1.51228
11:23:21|1.51152
11:23:22|1.51152
11:23:23|1.5128
11:23:24|1.5128
11:23:25|1.51381
11:23:26|1.51381
11:23:28|1.51381
11:23:28|1.51311
11:23:29|1.51311
11:23:30|1.51164
11:23:32|1.51164
11:23:33|1.51164
11:23:33|1.51164
11:23:35|1.51164
11:23:35|1.51064
11:23:37|1.51064
11:23:38|1.51064
11:23:39|1.51064
11:23:40|1.50814
11:23:41|1.50823
11:23:42|1.50783
11:23:43|1.50764
11:23:44|1.50801
11:23:45|1.50801
11:23:46|1.50801
11:23:47|1.50801
11:23:48|1.50801
11:23:49|1.50801
11:23:50|1.50801
11:23:51|1.50801
11:23:53|1.508
11:23:53|1.508
11:23:54|1.508
11:23:56|1.50706
11:23:58|1.50706
11:23:59|1.50706
11:24:00|1.50706
11:24:00|1.50706
11:24:02|1.50706
11:24:02|1.50706
11:24:03|1.50706
11:24:05|1.50706
11:24:06|1.50705
11:24:06|1.50706
11:24:08|1.5079
11:24:08|1.5079
11:24:09|1.5079
11:24:10|1.5079
11:24:12|1.50689
11:24:12|1.50689
11:24:13|1.50689
11:24:14|1.50689
11:24:15|1.50689
11:24:17|1.50689
11:24:17|1.50689
11:24:19|1.50689
11:24:19|1.50689
11:24:21|1.50689
11:24:21|1.50689
11:24:22|1.50689
11:24:23|1.50689
11:24:24|1.50689
11:24:25|1.50689
11:24:26|1.50689
11:24:28|1.50689
11:24:29|1.50689
11:24:30|1.50689
11:24:30|1.50689
11:24:31|1.50689
11:24:32|1.50689
11:24:33|1.50689
11:24:34|1.50689
11:24:35|1.50689
11:24:36|1.50689
11:24:38|1.50689
11:24:39|1.50689
11:24:40|1.50638
11:24:41|1.50638
11:24:42|1.50638
11:24:43|1.50638
11:24:44|1.50638
11:24:45|1.50638
11:24:46|1.50638
11:24:47|1.50638
11:24:49|1.50638
11:24:49|1.50638
11:24:51|1.50638
11:24:51|1.50638
11:24:53|1.50638
11:24:54|1.50638
11:24:56|1.50638
11:24:57|1.50638
11:24:58|1.50638
11:24:59|1.50638
11:25:01|1.50638
11:25:02|1.50638
11:25:03|1.50638
11:25:05|1.50797
11:25:06|1.50797
11:25:07|1.50797
11:25:09|1.50797
11:25:10|1.50638
11:25:11|1.50638
11:25:12|1.50638
11:25:14|1.50638
11:25:15|1.50638
11:25:16|1.50638
11:25:16|1.50638
11:25:18|1.50638
11:25:19|1.50798
11:25:20|1.51258
11:25:21|1.51258
11:25:23|1.51258
11:25:23|1.51023
11:25:25|1.51023
11:25:26|1.50942
11:25:27|1.50909
11:25:28|1.50919
11:25:28|1.50919
11:25:30|1.50949
11:25:31|1.50949
11:25:32|1.50949
11:25:32|1.50949
11:25:34|1.50949
11:25:34|1.50949
11:25:36|1.51021
11:25:37|1.51021
11:25:38|1.51021
11:25:39|1.51021
11:25:40|1.51021
11:25:41|1.51021
11:25:41|1.51021
11:25:42|1.51021
11:25:44|1.51021
11:25:45|1.51021
11:25:47|1.51021
11:25:47|1.51021
11:25:48|1.51021
11:25:49|1.51021
11:25:50|1.50932
11:25:51|1.50932
11:25:52|1.50932
11:25:53|1.50932
11:25:54|1.50932
11:25:55|1.50932
11:25:56|1.51422
11:25:57|1.51299
11:25:59|1.51299
11:26:00|1.51299
11:26:02|1.51123
11:26:02|1.51024
11:26:03|1.51024
11:26:04|1.51024
11:26:06|1.51097
11:26:06|1.51097
11:26:08|1.51097
11:26:10|1.51097
11:26:10|1.50895
11:26:11|1.50895
11:26:12|1.50895
11:26:13|1.50895
11:26:14|1.50895
11:26:16|1.50895
11:26:18|1.50895
11:26:18|1.50895
11:26:19|1.50895
11:26:20|1.50895
11:26:22|1.50895
11:26:22|1.50895
11:26:23|1.50895
11:26:25|1.50895
11:26:26|1.50895
11:26:27|1.50895
11:26:28|1.50895
11:26:29|1.50895
11:26:30|1.50895
11:26:31|1.50895
11:26:32|1.50895
11:26:33|1.5097
11:26:34|1.5097
11:26:35|1.5097
11:26:36|1.5097
11:26:37|1.5097
11:26:38|1.51069
11:26:39|1.51069
11:26:40|1.51069
11:26:41|1.51069
11:26:42|1.51069
11:26:43|1.51069
11:26:44|1.51069
11:26:45|1.51076
11:26:46|1.51076
11:26:47|1.51076
11:26:49|1.51188
11:26:49|1.51188
11:26:50|1.51188
11:26:51|1.51188
11:26:53|1.51188
11:26:54|1.51188
11:26:56|1.51205
11:26:56|1.51059
11:26:58|1.51205
11:26:58|1.51205
11:27:00|1.51205
11:27:01|1.51205
11:27:01|1.51205
11:27:03|1.51205
11:27:03|1.51205
11:27:04|1.51205
11:27:05|1.51326
11:27:07|1.51351
11:27:08|1.51418
11:27:09|1.51418
11:27:10|1.51418
11:27:11|1.51418
11:27:12|1.51418
11:27:13|1.51418
11:27:14|1.51418
11:27:15|1.51418
11:27:16|1.51418
11:27:17|1.51418
11:27:18|1.51323
11:27:19|1.51323
11:27:20|1.51131
11:27:21|1.51131
11:27:22|1.51305
11:27:23|1.5126
11:27:24|1.5126
11:27:25|1.5126
11:27:26|1.5126
11:27:27|1.5126
11:27:28|1.5126
11:27:29|1.51222
11:27:30|1.51222
11:27:31|1.51222
11:27:32|1.51222
11:27:33|1.51222
11:27:34|1.51222
11:27:35|1.51222
11:27:36|1.51222
11:27:37|1.51222
11:27:38|1.51222
11:27:39|1.51222
11:27:40|1.51222
11:27:41|1.51222
11:27:42|1.51222
11:27:43|1.51222
11:27:44|1.51205
11:27:45|1.51205
11:27:46|1.51243
11:27:48|1.51229
11:27:49|1.51229
11:27:50|1.51096
11:27:51|1.51096
11:27:52|1.51096
11:27:53|1.51096
11:27:54|1.51096
11:27:55|1.51222
11:27:56|1.51222
11:27:57|1.51222
11:27:59|1.51222
11:27:59|1.51222
11:28:00|1.51222
11:28:02|1.51229
11:28:03|1.51229
11:28:04|1.51229
11:28:05|1.51229
11:28:07|1.51374
11:28:08|1.51374
11:28:09|1.51374
11:28:11|1.51374
11:28:11|1.51374
11:28:12|1.51374
11:28:14|1.51374
11:28:14|1.51374
11:28:16|1.51374
11:28:17|1.51374
11:28:18|1.51374
11:28:19|1.51308
11:28:20|1.51308
11:28:21|1.51331
11:28:22|1.51331
11:28:23|1.51331
11:28:24|1.51331
11:28:26|1.51331
11:28:27|1.51331
11:28:28|1.51331
11:28:29|1.51229
11:28:30|1.51229
11:28:31|1.51229
11:28:32|1.51136
11:28:33|1.51136
11:28:34|1.51136
11:28:35|1.51096
11:28:36|1.51096
11:28:37|1.51039
11:28:38|1.51039
11:28:39|1.51039
11:28:40|1.51039
11:28:41|1.51039
11:28:42|1.5109
11:28:43|1.5109
11:28:44|1.5109
11:28:45|1.5109
11:28:46|1.5109
11:28:47|1.5109
11:28:48|1.51054
11:28:49|1.51054
11:28:50|1.51054
11:28:52|1.51054
11:28:53|1.51054
11:28:53|1.51054
11:28:55|1.51054
11:28:55|1.51054
11:28:56|1.51037
11:28:57|1.51037
11:28:59|1.50953
11:28:59|1.508
11:29:00|1.50783
11:29:01|1.50745
11:29:03|1.50717
11:29:04|1.50717
11:29:04|1.50717
11:29:05|1.508
11:29:07|1.508
11:29:07|1.508
11:29:08|1.508
11:29:09|1.508
11:29:10|1.508
11:29:11|1.508
11:29:13|1.508
11:29:14|1.508
11:29:15|1.508
11:29:16|1.50625
11:29:17|1.50625
11:29:18|1.50602
11:29:19|1.50602
11:29:20|1.50566
11:29:21|1.5063
11:29:22|1.5063
11:29:23|1.5063
11:29:24|1.50598
11:29:25|1.50598
11:29:26|1.50598
11:29:27|1.50598
11:29:28|1.50598
11:29:29|1.50598
11:29:30|1.50598
11:29:31|1.50598
11:29:32|1.50598
11:29:33|1.50598
11:29:34|1.50688
11:29:35|1.50688
11:29:36|1.50566
11:29:37|1.50566
11:29:38|1.50454
11:29:39|1.50537
11:29:40|1.50537
11:29:41|1.50537
11:29:42|1.50537
11:29:43|1.50537
11:29:44|1.50537
11:29:45|1.50537
11:29:46|1.50537
11:29:47|1.50686
11:29:48|1.50686
11:29:49|1.50686
11:29:51|1.50686
11:29:52|1.50686
11:29:53|1.50686
11:29:54|1.50686
11:29:55|1.50644
11:29:56|1.50644
11:29:57|1.50644
11:29:58|1.50644
11:30:00|1.50644
11:30:01|1.50644
11:30:01|1.50644
11:30:03|1.50644
11:30:04|1.50644
11:30:06|1.50644
11:30:06|1.50644
11:30:08|1.50644
11:30:08|1.50644
11:30:09|1.50644
11:30:11|1.50644
11:30:12|1.50644
11:30:14|1.50644
11:30:14|1.50644
11:30:16|1.50539
11:30:17|1.50539
11:30:19|1.50539
11:30:19|1.50539
11:30:21|1.50539
11:30:22|1.50539
11:30:22|1.50539
11:30:23|1.50539
11:30:25|1.50539
11:30:26|1.50539
11:30:27|1.50539
11:30:27|1.50539
11:30:29|1.50539
11:30:30|1.50539
11:30:31|1.50751
11:30:32|1.50751
11:30:33|1.50751
11:30:34|1.50751
11:30:35|1.50751
11:30:36|1.50751
11:30:37|1.50751
11:30:38|1.50751
11:30:39|1.50751
11:30:40|1.50751
11:30:41|1.50751
11:30:42|1.50751
11:30:43|1.50539
11:30:44|1.50539
11:30:45|1.50539
11:30:46|1.50539
11:30:47|1.50539
11:30:48|1.50539
11:30:49|1.50539
11:30:50|1.50539
11:30:52|1.50539
11:30:52|1.50539
11:30:54|1.50539
11:30:56|1.50539
11:30:57|1.50539
11:30:58|1.50539
11:30:59|1.50539
11:31:00|1.50764
11:31:01|1.50764
11:31:02|1.50764
11:31:03|1.50764
11:31:04|1.50764
11:31:05|1.50795
11:31:06|1.50715
11:31:07|1.50715
11:31:08|1.50715
11:31:09|1.50715
11:31:10|1.50715
11:31:11|1.50909
11:31:12|1.50909
11:31:13|1.51051
11:31:14|1.51051
11:31:15|1.51051
11:31:16|1.51051
11:31:17|1.51051
11:31:18|1.51051
11:31:19|1.51087
11:31:20|1.51087
11:31:21|1.51087
11:31:22|1.51087
11:31:23|1.51087
11:31:24|1.51087
11:31:25|1.51087
11:31:26|1.51087
11:31:27|1.51087
11:31:28|1.51
11:31:29|1.51006
11:31:30|1.51006
11:31:31|1.51006
11:31:32|1.51006
11:31:33|1.50797
11:31:34|1.50988
11:31:35|1.50988
11:31:36|1.50988
11:31:37|1.50988
11:31:38|1.50988
11:31:39|1.50988
11:31:40|1.50988
11:31:41|1.50988
11:31:42|1.50988
11:31:43|1.50988
11:31:44|1.51108
11:31:45|1.51136
11:31:46|1.51136
11:31:47|1.51136
11:31:48|1.51136
11:31:49|1.5124
11:31:50|1.5124
11:31:51|1.5124
11:31:53|1.5124
11:31:54|1.5124
11:31:55|1.5124
11:31:56|1.5124
11:31:58|1.51264
11:31:59|1.51264
11:32:00|1.51264
11:32:01|1.51264
11:32:02|1.51454
11:32:02|1.51454
11:32:03|1.51412
11:32:05|1.51412
11:32:06|1.51412
11:32:07|1.51412
11:32:08|1.51412
11:32:09|1.51412
11:32:09|1.51412
11:32:11|1.51412
11:32:13|1.51412
11:32:13|1.51412
11:32:14|1.51412
11:32:15|1.51412
11:32:16|1.51263
11:32:18|1.5097
11:32:19|1.5097
11:32:20|1.5097
11:32:21|1.51143
11:32:22|1.51143
11:32:23|1.51279
11:32:23|1.51279
11:32:25|1.51302
11:32:26|1.51302
11:32:28|1.51429
11:32:28|1.51429
11:32:29|1.51429
11:32:30|1.51429
11:32:31|1.51429
11:32:32|1.51429
11:32:33|1.51429
11:32:34|1.51439
11:32:35|1.51339
11:32:37|1.51339
11:32:37|1.51339
11:32:39|1.51339
11:32:40|1.51441
11:32:41|1.51464
11:32:42|1.51478
11:32:42|1.51478
11:32:43|1.51478
11:32:44|1.51478
11:32:45|1.51478
11:32:47|1.515
11:32:48|1.51679
11:32:49|1.51679
11:32:50|1.51679
11:32:51|1.51679
11:32:52|1.51679
11:32:52|1.51692
11:32:53|1.5171
11:32:56|1.5175
11:32:57|1.52076
11:32:58|1.52194
11:33:00|1.5189
11:33:00|1.51894
11:33:01|1.51818
11:33:03|1.51803
11:33:04|1.52233
11:33:05|1.52042
11:33:06|1.52347
11:33:07|1.525
11:33:09|1.525
11:33:09|1.525
11:33:11|1.52257
11:33:12|1.5197
11:33:13|1.5197
11:33:14|1.5225
11:33:16|1.52272
11:33:16|1.525
11:33:18|1.52276
11:33:19|1.52272
11:33:20|1.52272
11:33:20|1.52272
11:33:21|1.52272
11:33:23|1.52363
11:33:24|1.52363
11:33:24|1.52363
11:33:26|1.52363
11:33:26|1.52157
11:33:27|1.52157
11:33:28|1.52157
11:33:29|1.52122
11:33:31|1.52122
11:33:31|1.52238
11:33:33|1.52238
11:33:33|1.52045
11:33:34|1.52
11:33:35|1.51937
11:33:36|1.51751
11:33:37|1.51751
11:33:38|1.51751
11:33:39|1.51912
11:33:41|1.51912
11:33:41|1.51912
11:33:42|1.5193
11:33:44|1.5193
11:33:44|1.51638
11:33:46|1.51638
11:33:46|1.51638
11:33:47|1.5158
11:33:49|1.51536
11:33:49|1.51532
11:33:51|1.515
11:33:52|1.515
11:33:52|1.515
11:33:53|1.513
11:33:54|1.513
11:33:55|1.513
11:33:56|1.513
11:33:57|1.513
11:33:59|1.513
11:34:00|1.513
11:34:01|1.513
11:34:03|1.513
11:34:04|1.513
11:34:05|1.513
11:34:06|1.513
11:34:07|1.513
11:34:08|1.513
11:34:09|1.513
11:34:10|1.5159
11:34:11|1.51675
11:34:12|1.51825
11:34:13|1.51825
11:34:14|1.51825
11:34:15|1.51606
11:34:17|1.51338
11:34:17|1.51338
11:34:18|1.51338
11:34:19|1.51338
11:34:20|1.51338
11:34:22|1.51338
11:34:22|1.51459
11:34:23|1.51459
11:34:24|1.51459
11:34:26|1.51459
11:34:27|1.51459
11:34:28|1.51459
11:34:29|1.51459
11:34:30|1.51459
11:34:31|1.51459
11:34:32|1.51459
11:34:33|1.51459
11:34:34|1.51459
11:34:35|1.51459
11:34:36|1.51459
11:34:37|1.51459
11:34:38|1.51459
11:34:39|1.51459
11:34:40|1.51459
11:34:42|1.51622
11:34:43|1.51594
11:34:44|1.51594
11:34:45|1.51594
11:34:46|1.51594
11:34:47|1.51507
11:34:47|1.51507
11:34:49|1.51614
11:34:49|1.51614
11:34:51|1.515
11:34:52|1.514
11:34:52|1.514
11:34:54|1.514
11:34:55|1.514
11:34:57|1.514
11:34:58|1.514
11:35:00|1.51457
11:35:00|1.51338
11:35:01|1.51338
11:35:02|1.51338
11:35:03|1.51338
11:35:04|1.51338
11:35:05|1.51338
11:35:07|1.51319
11:35:08|1.51319
11:35:09|1.51319
11:35:10|1.51319
11:35:11|1.513
11:35:12|1.51245
11:35:14|1.51343
11:35:14|1.51343
11:35:15|1.5153
11:35:17|1.51428
11:35:18|1.51428
11:35:18|1.512
11:35:21|1.51049
11:35:21|1.51049
11:35:22|1.51049
11:35:23|1.51049
11:35:24|1.51049
11:35:25|1.51049
11:35:26|1.51049
11:35:28|1.51049
11:35:28|1.51049
11:35:30|1.51049
11:35:31|1.51049
11:35:32|1.51217
11:35:33|1.51217
11:35:34|1.51217
11:35:35|1.50966
11:35:36|1.50966
11:35:36|1.50966
11:35:38|1.51218
11:35:39|1.51009
11:35:40|1.51009
11:35:41|1.51009
11:35:42|1.51195
11:35:43|1.51195
11:35:43|1.51195
11:35:45|1.51195
11:35:46|1.51195
11:35:46|1.51261
11:35:48|1.51261
11:35:49|1.51179
11:35:50|1.51361
11:35:51|1.51179
11:35:52|1.51179
11:35:53|1.51179
11:35:54|1.51179
11:35:54|1.51179
11:35:57|1.50998
11:35:58|1.50863
11:36:00|1.50823
11:36:00|1.508
11:36:01|1.508
11:36:03|1.50788
11:36:04|1.50911
11:36:06|1.50911
11:36:06|1.50911
11:36:07|1.50911
11:36:08|1.50911
11:36:09|1.50911
11:36:10|1.50911
11:36:11|1.50911
11:36:12|1.50911
11:36:14|1.50911
11:36:15|1.50911
11:36:16|1.50911
11:36:17|1.51136
11:36:18|1.512
11:36:18|1.512
11:36:21|1.512
11:36:21|1.512
11:36:22|1.51067
11:36:23|1.51067
11:36:25|1.51067
11:36:26|1.51067
11:36:27|1.51067
11:36:28|1.51067
11:36:29|1.51067
11:36:30|1.51067
11:36:31|1.51032
11:36:32|1.51032
11:36:33|1.51032
11:36:35|1.513
11:36:35|1.513
11:36:36|1.513
11:36:37|1.513
11:36:38|1.513
11:36:39|1.513
11:36:40|1.513
11:36:41|1.513
11:36:42|1.513
11:36:43|1.513
11:36:44|1.51299
11:36:45|1.51299
11:36:46|1.51299
11:36:47|1.51299
11:36:48|1.513
11:36:49|1.513
11:36:50|1.513
11:36:51|1.513
11:36:52|1.513
11:36:53|1.513
11:36:54|1.513
11:36:55|1.513
11:36:57|1.513
11:36:58|1.51344
11:36:59|1.51344
11:37:00|1.51344
11:37:00|1.51344
11:37:02|1.51344
11:37:03|1.51538
11:37:04|1.51728
11:37:06|1.51755
11:37:06|1.51755
11:37:07|1.51755
11:37:08|1.51515
11:37:09|1.51641
11:37:10|1.51641
11:37:11|1.51641
11:37:12|1.51641
11:37:13|1.51641
11:37:14|1.51654
11:37:15|1.51781
11:37:17|1.51781
11:37:18|1.51781
11:37:20|1.51781
11:37:20|1.51781
11:37:21|1.51363
11:37:22|1.5151
11:37:23|1.51399
11:37:25|1.5146
11:37:26|1.5146
11:37:27|1.5146
11:37:28|1.5146
11:37:29|1.5146
11:37:30|1.51656
11:37:31|1.51656
11:37:32|1.51656
11:37:33|1.5189
11:37:34|1.51802
11:37:35|1.51802
11:37:37|1.51802
11:37:37|1.51762
11:37:38|1.51762
11:37:39|1.51762
11:37:41|1.51762
11:37:42|1.51961
11:37:42|1.51961
11:37:44|1.51961
11:37:45|1.51763
11:37:46|1.51763
11:37:47|1.51762
11:37:48|1.51681
11:37:49|1.51681
11:37:50|1.51563
11:37:51|1.51563
11:37:52|1.51563
11:37:53|1.51733
11:37:54|1.51733
11:37:55|1.51733
11:37:56|1.51733
11:37:57|1.51733
11:37:59|1.51733
11:38:00|1.51733
11:38:01|1.51733
11:38:02|1.51733
11:38:03|1.51733
11:38:04|1.51734
11:38:05|1.51734
11:38:06|1.51733
11:38:07|1.51733
11:38:08|1.51733
11:38:09|1.51733
11:38:10|1.51733
11:38:11|1.51733
11:38:12|1.51818
11:38:13|1.51818
11:38:14|1.51818
11:38:15|1.51708
11:38:17|1.51708
11:38:18|1.51708
11:38:19|1.51708
11:38:20|1.51708
11:38:22|1.51708
11:38:22|1.51708
11:38:24|1.51708
11:38:24|1.51708
11:38:26|1.51708
11:38:26|1.5146
11:38:28|1.51733
11:38:29|1.51558
11:38:31|1.51558
11:38:32|1.51389
11:38:32|1.51389
11:38:33|1.51389
11:38:34|1.51389
11:38:35|1.51389
11:38:36|1.51389
11:38:37|1.51389
11:38:38|1.51389
11:38:39|1.51389
11:38:41|1.51389
11:38:42|1.51363
11:38:43|1.51363
11:38:44|1.51366
11:38:45|1.51389
11:38:46|1.51389
11:38:47|1.51389
11:38:48|1.51412
11:38:49|1.51412
11:38:50|1.51412
11:38:51|1.51412
11:38:52|1.51332
11:38:53|1.51332
11:38:54|1.51192
11:38:55|1.51136
11:38:56|1.51051
11:38:58|1.51
11:38:59|1.51036
11:39:00|1.51036
11:39:01|1.51036
11:39:02|1.51036
11:39:03|1.51036
11:39:04|1.51036
11:39:05|1.51036
11:39:06|1.51123
11:39:07|1.51123
11:39:08|1.51123
11:39:09|1.51123
11:39:11|1.51123
11:39:12|1.51287
11:39:13|1.51363
11:39:14|1.51363
11:39:15|1.51363
11:39:16|1.51231
11:39:17|1.51231
11:39:18|1.51231
11:39:19|1.51231
11:39:21|1.51231
11:39:21|1.51231
11:39:23|1.51231
11:39:23|1.51231
11:39:24|1.51231
11:39:26|1.51231
11:39:26|1.51141
11:39:27|1.51141
11:39:29|1.51141
11:39:30|1.51141
11:39:31|1.51141
11:39:32|1.51139
11:39:34|1.51123
11:39:34|1.51123
11:39:36|1.51123
11:39:36|1.51123
11:39:37|1.51123
11:39:39|1.51
11:39:40|1.50889
11:39:40|1.50864
11:39:41|1.50864
11:39:42|1.50864
11:39:44|1.50864
11:39:45|1.50864
11:39:45|1.51232
11:39:46|1.51282
11:39:48|1.51282
11:39:48|1.51357
11:39:49|1.51357
11:39:50|1.51357
11:39:51|1.51357
11:39:52|1.51201
11:39:53|1.51201
11:39:54|1.51201
11:39:55|1.51201
11:39:56|1.51201
11:39:57|1.50653
11:39:58|1.50871
11:40:00|1.50871
11:40:01|1.51021
11:40:03|1.51021
11:40:04|1.51021
11:40:05|1.51021
11:40:07|1.51069
11:40:08|1.51069
11:40:09|1.51069
11:40:10|1.51069
11:40:11|1.51135
11:40:12|1.51066
11:40:13|1.51066
11:40:14|1.51066
11:40:15|1.51066
11:40:17|1.51066
11:40:17|1.51066
11:40:19|1.51066
11:40:20|1.51066
11:40:22|1.51066
11:40:22|1.51066
11:40:23|1.51066
11:40:26|1.50913
11:40:26|1.50913
11:40:28|1.50913
11:40:29|1.50913
11:40:30|1.50913
11:40:31|1.50913
11:40:31|1.50913
11:40:33|1.50913
11:40:34|1.50913
11:40:35|1.51133
11:40:36|1.51133
11:40:36|1.51133
11:40:38|1.51133
11:40:39|1.51133
11:40:41|1.51133
11:40:41|1.51133
11:40:42|1.51133
11:40:43|1.51133
11:40:44|1.51133
11:40:45|1.51133
11:40:46|1.51133
11:40:47|1.51133
11:40:48|1.51133
11:40:49|1.51133
11:40:50|1.51133
11:40:51|1.51133
11:40:52|1.50913
11:40:53|1.50913
11:40:54|1.50913
11:40:55|1.50913
11:40:56|1.50913
11:40:57|1.50913
11:40:58|1.50913
11:40:59|1.50913
11:41:01|1.50913
11:41:03|1.50913
11:41:03|1.50913
11:41:04|1.50776
11:41:06|1.50776
11:41:07|1.50776
11:41:08|1.5075
11:41:09|1.5075
11:41:10|1.5075
11:41:11|1.5075
11:41:12|1.5075
11:41:13|1.5075
11:41:14|1.5075
11:41:15|1.50625
11:41:16|1.50602
11:41:17|1.5059
11:41:17|1.50552
11:41:19|1.50552
11:41:20|1.50409
11:41:21|1.50409
11:41:22|1.50552
11:41:23|1.50287
11:41:24|1.50287
11:41:25|1.50287
11:41:26|1.50287
11:41:28|1.50287
11:41:28|1.50287
11:41:29|1.50287
11:41:30|1.50287
11:41:31|1.50287
11:41:32|1.50287
11:41:33|1.50287
11:41:34|1.50287
11:41:36|1.50287
11:41:38|1.50287
11:41:38|1.5049
11:41:40|1.5049
11:41:40|1.5049
11:41:42|1.5049
11:41:43|1.5049
11:41:43|1.5049
11:41:45|1.5049
11:41:46|1.5049
11:41:48|1.5049
11:41:48|1.5049
11:41:49|1.5049
11:41:50|1.5049
11:41:51|1.5049
11:41:52|1.5049
11:41:53|1.5049
11:41:54|1.5049
11:41:55|1.5049
11:41:56|1.5049
11:41:57|1.5049
11:41:58|1.5049
11:41:59|1.5049
11:42:00|1.5049
11:42:01|1.5049
11:42:03|1.5049
11:42:05|1.5049
11:42:06|1.5049
11:42:07|1.5049
11:42:08|1.5049
11:42:09|1.5049
11:42:10|1.5049
11:42:12|1.5049
11:42:13|1.5049
11:42:13|1.5049
11:42:14|1.5049
11:42:15|1.5049
11:42:16|1.5049
11:42:17|1.5049
11:42:18|1.5049
11:42:20|1.5049
11:42:20|1.5049
11:42:22|1.5049
11:42:23|1.5049
11:42:24|1.5049
11:42:25|1.5049
11:42:26|1.5049
11:42:27|1.5049
11:42:28|1.5049
11:42:30|1.5049
11:42:31|1.5049
11:42:31|1.5049
11:42:33|1.5049
11:42:34|1.50546
11:42:35|1.50546
11:42:36|1.50546
11:42:37|1.50546
11:42:37|1.50546
11:42:38|1.50546
11:42:39|1.50546
11:42:41|1.50367
11:42:42|1.50367
11:42:44|1.50367
11:42:44|1.50367
11:42:45|1.50367
11:42:46|1.50383
11:42:47|1.50101
11:42:49|1.50101
11:42:50|1.50101
11:42:50|1.50101
11:42:52|1.50101
11:42:53|1.50101
11:42:53|1.50101
11:42:54|1.50101
11:42:56|1.50119
11:42:56|1.50119
11:42:57|1.50119
11:42:59|1.50119
11:42:59|1.50119
11:43:01|1.50119
11:43:01|1.50101
11:43:02|1.50101
11:43:04|1.50101
11:43:06|1.50101
11:43:06|1.50101
11:43:08|1.50101
11:43:09|1.5
11:43:10|1.5
11:43:12|1.5
11:43:13|1.5
11:43:14|1.5
11:43:15|1.5
11:43:16|1.5
11:43:18|1.5
11:43:19|1.50119
11:43:20|1.50119
11:43:21|1.50119
11:43:21|1.50119
11:43:22|1.4996
11:43:23|1.4996
11:43:24|1.49955
11:43:26|1.49901
11:43:27|1.49901
11:43:28|1.49901
11:43:29|1.49901
11:43:30|1.50045
11:43:31|1.50045
11:43:32|1.49836
11:43:33|1.49836
11:43:34|1.49837
11:43:35|1.49837
11:43:36|1.5
11:43:37|1.5
11:43:38|1.498
11:43:40|1.498
11:43:41|1.498
11:43:42|1.498
11:43:43|1.498
11:43:44|1.498
11:43:45|1.498
11:43:46|1.498
11:43:47|1.4965
11:43:48|1.4965
11:43:49|1.49609
11:43:50|1.49609
11:43:51|1.49609
11:43:52|1.49609
11:43:53|1.49609
11:43:54|1.49558
11:43:55|1.49533
11:43:56|1.49388
11:43:57|1.49388
11:43:58|1.49388
11:43:59|1.49388
11:44:00|1.49514
11:44:01|1.49411
11:44:02|1.49635
11:44:04|1.4947
11:44:04|1.49555
11:44:06|1.49555
11:44:07|1.49694
11:44:09|1.49694
11:44:10|1.49559
11:44:11|1.49331
11:44:12|1.49331
11:44:12|1.49331
11:44:14|1.49331
11:44:14|1.49331
11:44:16|1.49331
11:44:17|1.493
11:44:18|1.49323
11:44:18|1.49323
11:44:20|1.49323
11:44:21|1.49323
11:44:22|1.49323
11:44:23|1.49323
11:44:24|1.49323
11:44:24|1.49323
11:44:27|1.4933
11:44:27|1.4933
11:44:28|1.4933
11:44:29|1.4933
11:44:30|1.4933
11:44:31|1.49386
11:44:32|1.49332
11:44:33|1.49332
11:44:34|1.49332
11:44:35|1.49332
11:44:36|1.49332
11:44:37|1.49332
11:44:38|1.49332
11:44:39|1.49332
11:44:40|1.49332
11:44:41|1.49332
11:44:42|1.49332
11:44:43|1.49332
11:44:44|1.49332
11:44:45|1.49296
11:44:46|1.49296
11:44:47|1.49296
11:44:48|1.49292
11:44:49|1.49292
11:44:50|1.49292
11:44:51|1.49292
11:44:52|1.49292
11:44:53|1.49568
11:44:54|1.49568
11:44:55|1.49568
11:44:56|1.49243
11:44:57|1.49243
11:44:58|1.49243
11:44:59|1.49243
11:45:00|1.49243
11:45:01|1.49243
11:45:02|1.49243
11:45:04|1.49243
11:45:06|1.49243
11:45:06|1.49243
11:45:07|1.49243
11:45:08|1.49243
11:45:09|1.49243
11:45:10|1.49243
11:45:11|1.49243
11:45:12|1.49262
11:45:13|1.49262
11:45:14|1.49131
11:45:15|1.49131
11:45:16|1.49131
11:45:18|1.49131
11:45:19|1.49306
11:45:20|1.49306
11:45:21|1.49306
11:45:22|1.49306
11:45:24|1.49306
11:45:25|1.49051
11:45:27|1.49051
11:45:27|1.49
11:45:28|1.49
11:45:30|1.49265
11:45:31|1.49265
11:45:32|1.49265
11:45:33|1.49265
11:45:34|1.49265
11:45:35|1.49232
11:45:36|1.49232
11:45:37|1.49232
11:45:38|1.49232
11:45:39|1.49232
11:45:40|1.49232
11:45:41|1.49232
11:45:42|1.49232
11:45:43|1.49232
11:45:44|1.49232
11:45:45|1.49232
11:45:46|1.49232
11:45:47|1.49232
11:45:49|1.49232
11:45:49|1.49232
11:45:50|1.49232
11:45:51|1.49232
11:45:52|1.49128
11:45:53|1.49128
11:45:54|1.49128
11:45:56|1.49128
11:45:56|1.49128
11:45:57|1.49128
11:45:58|1.49128
11:45:59|1.49015
11:46:01|1.49015
11:46:02|1.49015
11:46:03|1.49015
11:46:04|1.49015
11:46:05|1.49015
11:46:07|1.49015
11:46:08|1.49015
11:46:09|1.49
11:46:10|1.49
11:46:11|1.49146
11:46:13|1.5015
11:46:13|1.5015
11:46:14|1.50319
11:46:16|1.50352
11:46:17|1.50352
11:46:17|1.50352
11:46:19|1.50352
11:46:20|1.50182
11:46:20|1.50182
11:46:21|1.50182
11:46:23|1.50182
11:46:24|1.50169
11:46:24|1.50034
11:46:26|1.5
11:46:27|1.50026
11:46:28|1.50026
11:46:29|1.50026
11:46:30|1.50026
11:46:31|1.50026
11:46:32|1.50026
11:46:33|1.50026
11:46:35|1.50026
11:46:36|1.49896
11:46:37|1.5
11:46:37|1.5
11:46:39|1.5
11:46:39|1.5
11:46:41|1.50047
11:46:41|1.50047
11:46:42|1.50047
11:46:43|1.50491
11:46:44|1.50491
11:46:46|1.50491
11:46:46|1.50233
11:46:47|1.50233
11:46:48|1.50233
11:46:49|1.50233
11:46:50|1.50233
11:46:51|1.50206
11:46:52|1.50276
11:46:53|1.50026
11:46:54|1.50026
11:46:55|1.50026
11:46:57|1.50026
11:46:58|1.50006
11:46:58|1.50006
11:47:00|1.50134
11:47:02|1.50272
11:47:02|1.50272
11:47:03|1.5
11:47:04|1.5
11:47:06|1.50064
11:47:08|1.50555
11:47:09|1.50555
11:47:10|1.50555
11:47:12|1.50555
11:47:13|1.50555
11:47:14|1.50555
11:47:15|1.50072
11:47:16|1.50072
11:47:17|1.50072
11:47:18|1.50072
11:47:19|1.50072
11:47:21|1.50072
11:47:21|1.50072
11:47:22|1.50072
11:47:23|1.50072
11:47:24|1.50072
11:47:26|1.50187
11:47:27|1.50187
11:47:28|1.50187
11:47:29|1.50187
11:47:30|1.50187
11:47:31|1.50187
11:47:32|1.50418
11:47:33|1.50418
11:47:34|1.50418
11:47:35|1.50418
11:47:36|1.50418
11:47:37|1.50418
11:47:38|1.50418
11:47:39|1.50418
11:47:41|1.50418
11:47:41|1.50418
11:47:43|1.50418
11:47:44|1.50418
11:47:45|1.50418
11:47:46|1.50418
11:47:47|1.50271
11:47:48|1.50271
11:47:49|1.50271
11:47:50|1.50271
11:47:51|1.50271
11:47:52|1.50271
11:47:53|1.50271
11:47:54|1.50271
11:47:55|1.50271
11:47:56|1.50271
11:47:57|1.50271
11:47:58|1.50418
11:47:59|1.50271
11:48:00|1.50271
11:48:01|1.50271
11:48:02|1.50271
11:48:03|1.50271
11:48:04|1.50271
11:48:05|1.50271
11:48:06|1.50271
11:48:07|1.50419
11:48:09|1.50419
11:48:10|1.50851
11:48:11|1.50822
11:48:13|1.50628
11:48:14|1.50636
11:48:16|1.50636
11:48:16|1.50636
11:48:17|1.50636
11:48:19|1.50636
11:48:20|1.50636
11:48:20|1.50636
11:48:22|1.50636
11:48:22|1.50636
11:48:24|1.50636
11:48:25|1.50636
11:48:26|1.50825
11:48:27|1.50825
11:48:29|1.50825
11:48:29|1.50825
11:48:30|1.50825
11:48:32|1.50825
11:48:33|1.50825
11:48:34|1.50825
11:48:35|1.50825
11:48:36|1.50825
11:48:37|1.50825
11:48:38|1.50891
11:48:39|1.50891
11:48:40|1.50891
11:48:41|1.50891
11:48:42|1.50891
11:48:43|1.50893
11:48:44|1.50893
11:48:45|1.50986
11:48:46|1.50986
11:48:47|1.51078
11:48:48|1.51078
11:48:49|1.51308
11:48:50|1.5133
11:48:51|1.51432
11:48:52|1.51446
11:48:53|1.51558
11:48:54|1.51685
11:48:55|1.51569
11:48:56|1.51514
11:48:57|1.51481
11:48:58|1.51481
11:48:59|1.51481
11:49:00|1.51481
11:49:01|1.51481
11:49:02|1.51208
11:49:03|1.50908
11:49:04|1.51011
11:49:05|1.51011
11:49:06|1.51011
11:49:07|1.51189
11:49:08|1.51189
11:49:10|1.51336
11:49:12|1.51336
11:49:12|1.51336
11:49:14|1.51336
11:49:15|1.51336
11:49:15|1.51336
11:49:17|1.51336
11:49:18|1.51336
11:49:19|1.51336
11:49:19|1.51336
11:49:21|1.51336
11:49:22|1.51336
11:49:23|1.51336
11:49:23|1.51194
11:49:26|1.51194
11:49:26|1.51194
11:49:27|1.50882
11:49:28|1.50747
11:49:30|1.50747
11:49:32|1.50747
11:49:32|1.50824
11:49:33|1.50824
11:49:34|1.50824
11:49:35|1.50733
11:49:36|1.50733
11:49:37|1.50733
11:49:38|1.50733
11:49:39|1.50939
11:49:40|1.50939
11:49:41|1.51136
11:49:42|1.51094
11:49:43|1.51094
11:49:44|1.51094
11:49:45|1.50909
11:49:46|1.50718
11:49:47|1.50718
11:49:48|1.50899
11:49:49|1.51157
11:49:50|1.51221
11:49:51|1.51221
11:49:52|1.51221
11:49:53|1.51048
11:49:54|1.51048
11:49:55|1.51048
11:49:56|1.51048
11:49:57|1.51048
11:49:58|1.51048
11:49:59|1.51048
11:50:00|1.51048
11:50:02|1.51048
11:50:04|1.51048
11:50:04|1.51048
11:50:05|1.51048
11:50:06|1.51048
11:50:08|1.51048
11:50:08|1.51048
11:50:11|1.51048
11:50:11|1.51048
11:50:12|1.51048
11:50:13|1.50897
11:50:15|1.50897
11:50:15|1.50897
11:50:17|1.50897
11:50:17|1.50897
11:50:19|1.50897
11:50:21|1.50746
11:50:21|1.50746
11:50:22|1.50746
11:50:23|1.50708
11:50:24|1.50865
11:50:25|1.50865
11:50:26|1.50865
11:50:27|1.50865
11:50:29|1.50865
11:50:29|1.50865
11:50:30|1.50865
11:50:31|1.50865
11:50:32|1.50865
11:50:33|1.50865
11:50:34|1.50865
11:50:35|1.50865
11:50:36|1.50865
11:50:37|1.50897
11:50:38|1.50897
11:50:39|1.50897
11:50:40|1.50897
11:50:41|1.50897
11:50:42|1.51001
11:50:43|1.5127
11:50:44|1.51333
11:50:45|1.51333
11:50:47|1.51369
11:50:47|1.51369
11:50:48|1.51369
11:50:50|1.51369
11:50:51|1.51369
11:50:52|1.51302
11:50:53|1.51369
11:50:53|1.51369
11:50:55|1.51369
11:50:56|1.51369
11:50:57|1.51337
11:50:58|1.51337
11:50:59|1.51337
11:51:00|1.51337
11:51:01|1.51337
11:51:02|1.50652
11:51:02|1.50676
11:51:04|1.50787
11:51:05|1.50787
11:51:06|1.50643
11:51:06|1.50668
11:51:08|1.50668
11:51:09|1.50668
11:51:10|1.50668
11:51:11|1.50668
11:51:13|1.50668
11:51:13|1.50668
11:51:15|1.50668
11:51:16|1.50668
11:51:17|1.50668
11:51:18|1.50668
11:51:19|1.50637
11:51:20|1.50637
11:51:21|1.50588
11:51:22|1.50588
11:51:22|1.50597
11:51:24|1.50597
11:51:25|1.50713
11:51:25|1.50713
11:51:27|1.50713
11:51:28|1.50713
11:51:29|1.50713
11:51:30|1.50713
11:51:31|1.50713
11:51:32|1.50713
11:51:34|1.50713
11:51:34|1.50713
11:51:35|1.50713
11:51:36|1.50713
11:51:37|1.50733
11:51:38|1.50733
11:51:39|1.50733
11:51:40|1.50733
11:51:42|1.50733
11:51:42|1.50522
11:51:43|1.50479
11:51:44|1.50479
11:51:45|1.50479
11:51:46|1.50479
11:51:47|1.50446
11:51:49|1.50446
11:51:50|1.50446
11:51:51|1.50446
11:51:52|1.50446
11:51:53|1.50446
11:51:55|1.50391
11:51:55|1.50284
11:51:56|1.50284
11:51:57|1.50284
11:51:58|1.50284
11:51:59|1.50284
11:52:00|1.50322
11:52:01|1.50284
11:52:02|1.50703
11:52:03|1.50703
11:52:04|1.50703
11:52:05|1.50703
11:52:06|1.50703
11:52:07|1.50885
11:52:08|1.50844
11:52:10|1.50844
11:52:11|1.50844
11:52:12|1.50844
11:52:14|1.50969
11:52:14|1.50969
11:52:16|1.50697
11:52:16|1.50697
11:52:19|1.50768
11:52:19|1.50768
11:52:20|1.50768
11:52:21|1.50768
11:52:22|1.50768
11:52:23|1.50768
11:52:24|1.50768
11:52:25|1.50681
11:52:26|1.50681
11:52:27|1.50681
11:52:28|1.50681
11:52:29|1.50681
11:52:30|1.50681
11:52:32|1.50697
11:52:33|1.50697
11:52:34|1.50697
11:52:35|1.50697
11:52:36|1.50697
11:52:37|1.50697
11:52:38|1.50697
11:52:39|1.507
11:52:40|1.507
11:52:41|1.507
11:52:42|1.507
11:52:43|1.507
11:52:44|1.507
11:52:45|1.507
11:52:46|1.507
11:52:47|1.507
11:52:48|1.507
11:52:49|1.507
11:52:50|1.507
11:52:51|1.507
11:52:52|1.507
11:52:53|1.507
11:52:54|1.507
11:52:55|1.50695
11:52:56|1.50695
11:52:57|1.50695
11:52:58|1.50695
11:52:59|1.50695
11:53:00|1.50695
11:53:01|1.50695
11:53:02|1.50695
11:53:03|1.50695
11:53:04|1.50695
11:53:05|1.50681
11:53:06|1.50681
11:53:07|1.50681
11:53:08|1.50695
11:53:09|1.50695
11:53:10|1.50695
11:53:11|1.50695
11:53:12|1.50695
11:53:14|1.50695
11:53:14|1.50695
11:53:16|1.50695
11:53:17|1.50845
11:53:18|1.50845
11:53:20|1.50845
11:53:21|1.50845
11:53:22|1.50845
11:53:23|1.50845
11:53:24|1.50845
11:53:25|1.50845
11:53:26|1.50703
11:53:27|1.50703
11:53:28|1.50703
11:53:29|1.50703
11:53:30|1.50703
11:53:32|1.50703
11:53:32|1.50703
11:53:34|1.50703
11:53:35|1.50703
11:53:36|1.50703
11:53:37|1.50703
11:53:38|1.50703
11:53:39|1.50703
11:53:40|1.50703
11:53:41|1.50703
11:53:42|1.50703
11:53:43|1.50703
11:53:44|1.50703
11:53:45|1.50703
11:53:46|1.50703
11:53:48|1.50703
11:53:48|1.50615
11:53:49|1.50615
11:53:50|1.50615
11:53:51|1.50615
11:53:52|1.50615
11:53:53|1.50615
11:53:54|1.5056
11:53:55|1.5056
11:53:57|1.5056
11:53:58|1.5056
11:53:59|1.5056
11:54:00|1.5056
11:54:01|1.5056
11:54:02|1.5056
11:54:03|1.5056
11:54:05|1.5056
11:54:05|1.5056
11:54:07|1.50703
11:54:07|1.50703
11:54:08|1.50849
11:54:10|1.50849
11:54:10|1.50849
11:54:12|1.50849
11:54:13|1.50849
11:54:14|1.50849
11:54:15|1.50849
11:54:15|1.50849
11:54:16|1.50849
11:54:18|1.50849
11:54:19|1.51
11:54:20|1.51051
11:54:21|1.51051
11:54:22|1.51084
11:54:23|1.51084
11:54:24|1.51187
11:54:25|1.51187
11:54:26|1.512
11:54:27|1.512
11:54:28|1.51227
11:54:29|1.51227
11:54:30|1.51227
11:54:31|1.51266
11:54:32|1.51266
11:54:33|1.51266
11:54:34|1.51297
11:54:35|1.51297
11:54:36|1.51297
11:54:38|1.51346
11:54:39|1.51271
11:54:39|1.51385
11:54:40|1.51385
11:54:41|1.51385
11:54:43|1.51385
11:54:44|1.51385
11:54:45|1.51385
11:54:46|1.51385
11:54:47|1.51385
11:54:48|1.51385
11:54:49|1.51385
11:54:50|1.51385
11:54:51|1.51385
11:54:52|1.51385
11:54:53|1.51385
11:54:54|1.51385
11:54:55|1.51385
11:54:56|1.51175
11:54:57|1.51175
11:54:58|1.51175
11:55:00|1.51175
11:55:01|1.51175
11:55:01|1.51175
11:55:02|1.51175
11:55:03|1.51175
11:55:05|1.51175
11:55:05|1.51175
11:55:06|1.51175
11:55:07|1.51175
11:55:08|1.51175
11:55:09|1.51175
11:55:10|1.51175
11:55:11|1.51175
11:55:12|1.51175
11:55:14|1.51333
11:55:14|1.51208
11:55:16|1.51208
11:55:16|1.51208
11:55:18|1.51208
11:55:19|1.51208
11:55:20|1.51549
11:55:21|1.5157
11:55:22|1.5157
11:55:23|1.5157
11:55:24|1.5157
11:55:25|1.5157
11:55:27|1.5157
11:55:27|1.51586
11:55:28|1.51609
11:55:30|1.51523
11:55:31|1.51523
11:55:31|1.5157
11:55:33|1.5157
11:55:33|1.5157
11:55:35|1.51632
11:55:37|1.51632
11:55:38|1.51651
11:55:39|1.51651
11:55:40|1.51652
11:55:40|1.51652
11:55:41|1.51659
11:55:43|1.51743
11:55:44|1.51818
11:55:44|1.51893
11:55:45|1.51893
11:55:47|1.51893
11:55:48|1.51908
11:55:49|1.51893
11:55:50|1.51909
11:55:50|1.51844
11:55:52|1.51844
11:55:52|1.51844
11:55:53|1.51852
11:55:54|1.51852
11:55:56|1.51852
11:55:57|1.51852
11:55:58|1.51852
11:55:59|1.51885
11:56:00|1.51885
11:56:02|1.51893
11:56:02|1.519
11:56:04|1.51886
11:56:04|1.51897
11:56:05|1.519
11:56:07|1.51971
11:56:09|1.51985
11:56:09|1.51985
11:56:10|1.51985
11:56:11|1.51985
11:56:12|1.52116
11:56:13|1.52116
11:56:15|1.52116
11:56:15|1.52156
11:56:16|1.52268
11:56:18|1.52268
11:56:18|1.52268
11:56:19|1.52268
11:56:20|1.52268
11:56:21|1.52177
11:56:22|1.52268
11:56:24|1.51945
11:56:24|1.52153
11:56:25|1.5221
11:56:26|1.5221
11:56:28|1.52393
11:56:29|1.52393
11:56:30|1.52421
11:56:31|1.52447
11:56:32|1.52459
11:56:33|1.52459
11:56:34|1.52459
11:56:36|1.52518
11:56:37|1.52614
11:56:38|1.52614
11:56:39|1.52516
11:56:40|1.5266
11:56:41|1.52666
11:56:43|1.52674
11:56:43|1.52727
11:56:45|1.52739
11:56:46|1.52755
11:56:47|1.52699
11:56:48|1.528
11:56:49|1.528
11:56:50|1.52666
11:56:51|1.52666
11:56:52|1.52805
11:56:53|1.52703
11:56:55|1.525
11:56:55|1.52233
11:56:56|1.52165
11:56:57|1.52308
11:56:59|1.52308
11:56:59|1.52308
11:57:01|1.52308
11:57:01|1.52407
11:57:02|1.52407
11:57:03|1.52114
11:57:05|1.52417
11:57:05|1.52417
11:57:07|1.52417
11:57:07|1.5209
11:57:09|1.52527
11:57:09|1.52527
11:57:10|1.52527
11:57:12|1.52527
11:57:12|1.52527
11:57:14|1.52527
11:57:14|1.52527
11:57:15|1.52527
11:57:17|1.52527
11:57:18|1.52527
11:57:19|1.52527
11:57:21|1.52527
11:57:22|1.52527
11:57:22|1.52527
11:57:23|1.52527
11:57:25|1.52527
11:57:26|1.52527
11:57:27|1.52224
11:57:28|1.52224
11:57:29|1.52172
11:57:30|1.5226
11:57:31|1.5226
11:57:32|1.5226
11:57:33|1.5226
11:57:34|1.5226
11:57:35|1.522
11:57:36|1.522
11:57:37|1.522
11:57:38|1.52328
11:57:39|1.52328
11:57:41|1.52147
11:57:42|1.52147
11:57:43|1.52147
11:57:44|1.52248
11:57:45|1.52248
11:57:45|1.52248
11:57:47|1.52248
11:57:47|1.52248
11:57:48|1.52248
11:57:50|1.52248
11:57:50|1.52248
11:57:52|1.52248
11:57:52|1.52248
11:57:54|1.52248
11:57:55|1.52272
11:57:56|1.52272
11:57:57|1.52467
11:57:58|1.52621
11:57:59|1.52703
11:58:00|1.52703
11:58:00|1.52703
11:58:02|1.52703
11:58:04|1.52568
11:58:04|1.52538
11:58:05|1.52538
11:58:07|1.52538
11:58:08|1.52538
11:58:09|1.52538
11:58:10|1.52538
11:58:11|1.52538
11:58:11|1.52538
11:58:13|1.52629
11:58:13|1.52629
11:58:15|1.52344
11:58:16|1.52344
11:58:16|1.52393
11:58:19|1.52272
11:58:19|1.52163
11:58:20|1.52264
11:58:21|1.52264
11:58:22|1.52264
11:58:24|1.52264
11:58:25|1.52264
11:58:26|1.52264
11:58:26|1.52264
11:58:28|1.52264
11:58:29|1.52246
11:58:30|1.52246
11:58:31|1.52246
11:58:31|1.52272
11:58:33|1.52272
11:58:34|1.52272
11:58:35|1.52076
11:58:36|1.52041
11:58:36|1.52041
11:58:39|1.52041
11:58:39|1.52041
11:58:40|1.52041
11:58:42|1.52038
11:58:42|1.52264
11:58:43|1.52264
11:58:45|1.52264
11:58:47|1.52264
11:58:47|1.52264
11:58:48|1.519
11:58:49|1.51901
11:58:50|1.51925
11:58:51|1.52045
11:58:52|1.52045
11:58:53|1.52045
11:58:54|1.52045
11:58:55|1.52045
11:58:57|1.52089
11:58:57|1.52929
11:59:00|1.52753
11:59:01|1.53318
11:59:01|1.53593
11:59:04|1.53737
11:59:04|1.539
11:59:05|1.53808
11:59:06|1.53935
11:59:07|1.54
11:59:08|1.53943
11:59:09|1.53863
11:59:10|1.5272
11:59:11|1.53634
11:59:12|1.54
11:59:13|1.53319
11:59:14|1.53266
11:59:15|1.53194
11:59:17|1.53106
11:59:18|1.53377
11:59:18|1.53397
11:59:19|1.53397
11:59:22|1.53397
11:59:22|1.53397
11:59:23|1.53465
11:59:24|1.53465
11:59:26|1.535
11:59:27|1.535
11:59:29|1.53388
11:59:29|1.535
11:59:30|1.53268
11:59:31|1.5349
11:59:32|1.5349
11:59:33|1.5349
11:59:34|1.5349
11:59:35|1.53379
11:59:36|1.53379
11:59:37|1.53496
11:59:38|1.53496
11:59:39|1.5335
11:59:41|1.5335
11:59:42|1.5335
11:59:43|1.53549
11:59:44|1.53549
11:59:44|1.53549
11:59:46|1.53549
11:59:46|1.53549
11:59:48|1.53549
11:59:49|1.532
11:59:50|1.53346
11:59:50|1.53346
11:59:51|1.53346
11:59:53|1.53346
11:59:54|1.5307
11:59:55|1.53342
11:59:56|1.53342
11:59:58|1.53497
11:59:58|1.53497
11:59:59|1.53497
12:00:00|1.53409
12:00:01|1.53409
12:00:02|1.53548
12:00:03|1.53548
12:00:05|1.532
12:00:05|1.53316
12:00:06|1.53384
12:00:07|1.53384
12:00:09|1.53384
12:00:10|1.53384
12:00:11|1.53548
12:00:12|1.53439
12:00:13|1.53439
12:00:14|1.53529
12:00:15|1.53412
12:00:16|1.53412
12:00:17|1.53412
12:00:18|1.53412
12:00:18|1.53412
12:00:21|1.53412
12:00:21|1.53412
12:00:23|1.532
12:00:24|1.53408
12:00:24|1.53408
12:00:27|1.53408
12:00:28|1.53102
12:00:30|1.54
12:00:30|1.54025
12:00:31|1.54071
12:00:33|1.54081
12:00:34|1.54076
12:00:35|1.53988
12:00:36|1.53988
12:00:36|1.5431
12:00:38|1.54398
12:00:38|1.5416
12:00:39|1.54422
12:00:41|1.5445
12:00:42|1.54766
12:00:43|1.54598
12:00:44|1.54598
12:00:46|1.54822
12:00:47|1.54789
12:00:48|1.54789
12:00:49|1.54545
12:00:50|1.54664
12:00:51|1.54664
12:00:52|1.54789
12:00:53|1.54779
12:00:54|1.54808
12:00:55|1.54867
12:00:56|1.54867
12:00:57|1.54867
12:00:58|1.54732
12:00:59|1.54921
12:01:00|1.55
12:01:01|1.55221
12:01:02|1.55391
12:01:03|1.55398
12:01:04|1.55555
12:01:05|1.55602
12:01:06|1.558
12:01:07|1.558
12:01:08|1.55815
12:01:09|1.5573
12:01:10|1.55594
12:01:11|1.55411
12:01:12|1.55277
12:01:13|1.5547
12:01:14|1.55393
12:01:15|1.54648
12:01:16|1.55
12:01:17|1.5536
12:01:18|1.55316
12:01:19|1.55364
12:01:20|1.55305
12:01:22|1.55227
12:01:23|1.55227
12:01:24|1.55106
12:01:25|1.55161
12:01:26|1.5533
12:01:27|1.5533
12:01:29|1.55019
12:01:29|1.55019
12:01:31|1.55187
12:01:32|1.55075
12:01:33|1.54974
12:01:34|1.55
12:01:36|1.5497
12:01:36|1.54942
12:01:37|1.55056
12:01:38|1.55056
12:01:40|1.55011
12:01:41|1.54989
12:01:42|1.54834
12:01:43|1.54834
12:01:44|1.54954
12:01:45|1.5476
12:01:47|1.54699
12:01:48|1.55669
12:01:50|1.55667
12:01:51|1.55667
12:01:52|1.55556
12:01:52|1.55556
12:01:54|1.55685
12:01:54|1.55644
12:01:56|1.55883
12:01:57|1.55756
12:01:58|1.56
12:01:59|1.55985
12:02:01|1.55985
12:02:02|1.55985
12:02:02|1.55985
12:02:04|1.55985
12:02:05|1.55985
12:02:06|1.56191
12:02:07|1.56235
12:02:08|1.55628
12:02:09|1.55598
12:02:10|1.55746
12:02:11|1.55686
12:02:13|1.55227
12:02:14|1.55062
12:02:16|1.55099
12:02:17|1.5561
12:02:18|1.55262
12:02:18|1.54955
12:02:19|1.54955
12:02:20|1.55477
12:02:23|1.55882
12:02:23|1.55909
12:02:24|1.55619
12:02:26|1.55709
12:02:26|1.55831
12:02:29|1.55685
12:02:30|1.55685
12:02:31|1.55873
12:02:32|1.55831
12:02:33|1.55999
12:02:35|1.55999
12:02:36|1.55979
12:02:37|1.55979
12:02:38|1.55749
12:02:39|1.5534
12:02:40|1.55525
12:02:41|1.55525
12:02:42|1.552
12:02:43|1.55147
12:02:44|1.55147
12:02:46|1.55099
12:02:47|1.55169
12:02:49|1.55181
12:02:49|1.55181
12:02:50|1.55181
12:02:51|1.55181
12:02:53|1.55181
12:02:54|1.55189
12:02:55|1.55189
12:02:56|1.55199
12:02:57|1.55369
12:02:58|1.55369
12:02:59|1.55369
12:03:00|1.55369
12:03:00|1.55369
12:03:03|1.55369
12:03:03|1.55369
12:03:04|1.55418
12:03:05|1.55418
12:03:06|1.55418
12:03:07|1.5543
12:03:08|1.55815
12:03:09|1.55815
12:03:11|1.55572
12:03:12|1.55572
12:03:13|1.55572
12:03:14|1.55454
12:03:15|1.55454
12:03:16|1.55318
12:03:17|1.55799
12:03:19|1.55819
12:03:19|1.55819
12:03:20|1.55454
12:03:21|1.55401
12:03:23|1.55318
12:03:25|1.55318
12:03:26|1.55435
12:03:28|1.55435
12:03:29|1.55401
12:03:29|1.55475
12:03:30|1.55318
12:03:32|1.54999
12:03:33|1.54867
12:03:34|1.54786
12:03:35|1.54892
12:03:36|1.5476
12:03:37|1.54857
12:03:38|1.54867
12:03:39|1.5494
12:03:40|1.54656
12:03:41|1.54943
12:03:42|1.54943
12:03:43|1.54943
12:03:44|1.54943
12:03:45|1.54662
12:03:46|1.54662
12:03:48|1.54662
12:03:49|1.54662
12:03:50|1.54841
12:03:50|1.54841
12:03:52|1.54841
12:03:52|1.54841
12:03:53|1.54754
12:03:54|1.54754
12:03:55|1.54813
12:03:56|1.54813
12:03:58|1.54813
12:03:59|1.54619
12:04:00|1.54619
12:04:01|1.54619
12:04:02|1.54581
12:04:02|1.54289
12:04:04|1.54437
12:04:05|1.54419
12:04:06|1.54586
12:04:07|1.54586
12:04:07|1.54482
12:04:09|1.5447
12:04:09|1.54489
12:04:10|1.54352
12:04:12|1.541
12:04:13|1.541
12:04:14|1.54037
12:04:15|1.53999
12:04:16|1.5387
12:04:17|1.5387
12:04:17|1.54
12:04:19|1.54
12:04:19|1.53971
12:04:20|1.53895
12:04:21|1.53895
12:04:22|1.537
12:04:24|1.53476
12:04:24|1.53464
12:04:26|1.53182
12:04:26|1.53662
12:04:28|1.53758
12:04:28|1.53474
12:04:30|1.53474
12:04:31|1.53474
12:04:32|1.53474
12:04:34|1.53397
12:04:34|1.53355
12:04:35|1.53931
12:04:37|1.53997
12:04:37|1.53602
12:04:38|1.53602
12:04:39|1.53602
12:04:40|1.53446
12:04:41|1.53753
12:04:43|1.53602
12:04:44|1.53602
12:04:45|1.53526
12:04:46|1.53526
12:04:47|1.53602
12:04:48|1.53602
12:04:49|1.53602
12:04:50|1.53602
12:04:51|1.53602
12:04:52|1.53602
12:04:53|1.53602
12:04:54|1.53602
12:04:55|1.53602
12:04:56|1.53602
12:04:57|1.53602
12:04:58|1.53602
12:04:59|1.53602
12:05:00|1.53548
12:05:01|1.5372
12:05:02|1.5372
12:05:03|1.5372
12:05:04|1.53551
12:05:06|1.53495
12:05:07|1.53495
12:05:07|1.53619
12:05:08|1.53619
12:05:10|1.53618
12:05:11|1.53405
12:05:12|1.5336
12:05:13|1.53359
12:05:14|1.53359
12:05:15|1.53288
12:05:16|1.53185
12:05:17|1.53147
12:05:18|1.53147
12:05:19|1.53071
12:05:20|1.53061
12:05:21|1.53061
12:05:22|1.53061
12:05:23|1.52784
12:05:24|1.52979
12:05:25|1.52979
12:05:27|1.52765
12:05:28|1.52925
12:05:30|1.53146
12:05:31|1.52754
12:05:32|1.52864
12:05:33|1.52864
12:05:34|1.52864
12:05:35|1.52782
12:05:36|1.52243
12:05:38|1.52208
12:05:38|1.52271
12:05:39|1.52194
12:05:40|1.52275
12:05:41|1.52275
12:05:42|1.52462
12:05:44|1.52462
12:05:44|1.52219
12:05:45|1.52219
12:05:47|1.52361
12:05:48|1.52296
12:05:49|1.52296
12:05:50|1.52296
12:05:51|1.52296
12:05:52|1.52361
12:05:53|1.52361
12:05:54|1.52361
12:05:56|1.52326
12:05:57|1.52326
12:05:57|1.52326
12:05:58|1.52326
12:05:59|1.52326
12:06:00|1.52326
12:06:01|1.52499
12:06:03|1.52548
12:06:04|1.52548
12:06:05|1.52548
12:06:06|1.52341
12:06:07|1.52327
12:06:08|1.52327
12:06:09|1.52326
12:06:10|1.52326
12:06:11|1.52326
12:06:13|1.52326
12:06:13|1.52326
12:06:14|1.52326
12:06:16|1.52326
12:06:17|1.52326
12:06:18|1.52326
12:06:19|1.52326
12:06:21|1.52327
12:06:22|1.52297
12:06:23|1.52297
12:06:23|1.52297
12:06:24|1.52297
12:06:26|1.52392
12:06:27|1.52392
12:06:28|1.52392
12:06:29|1.5243
12:06:30|1.5243
12:06:31|1.5243
12:06:32|1.52502
12:06:34|1.52502
12:06:34|1.52502
12:06:37|1.52502
12:06:37|1.52502
12:06:38|1.52502
12:06:39|1.52502
12:06:40|1.52311
12:06:41|1.52311
12:06:42|1.52311
12:06:44|1.52311
12:06:45|1.52311
12:06:46|1.52311
12:06:47|1.52311
12:06:47|1.52311
12:06:50|1.52311
12:06:50|1.52311
12:06:51|1.52311
12:06:52|1.52311
12:06:53|1.52272
12:06:55|1.52141
12:06:55|1.52141
12:06:57|1.52141
12:06:58|1.52141
12:06:59|1.52141
12:07:00|1.52141
12:07:01|1.52141
12:07:01|1.52141
12:07:03|1.52141
12:07:04|1.52141
12:07:05|1.52141
12:07:06|1.52141
12:07:08|1.52141
12:07:08|1.52141
12:07:10|1.52141
12:07:11|1.52141
12:07:12|1.52141
12:07:13|1.52141
12:07:14|1.52141
12:07:14|1.5224
12:07:16|1.52314
12:07:16|1.52314
12:07:18|1.52314
12:07:19|1.52314
12:07:19|1.52314
12:07:21|1.52314
12:07:21|1.52314
12:07:22|1.52314
12:07:23|1.52423
12:07:25|1.52473
12:07:25|1.52473
12:07:28|1.52473
12:07:28|1.52473
12:07:29|1.52473
12:07:30|1.52473
12:07:32|1.52314
12:07:33|1.52314
12:07:34|1.52405
12:07:35|1.52405
12:07:36|1.52405
12:07:37|1.52445
12:07:38|1.52445
12:07:39|1.52445
12:07:41|1.52476
12:07:41|1.52476
12:07:42|1.52498
12:07:43|1.52445
12:07:44|1.52445
12:07:46|1.52445
12:07:48|1.52445
12:07:49|1.52445
12:07:50|1.52445
12:07:50|1.52445
12:07:52|1.5266
12:07:53|1.52532
12:07:54|1.52532
12:07:55|1.52532
12:07:56|1.52532
12:07:57|1.5273
12:07:58|1.529
12:08:00|1.52871
12:08:00|1.52816
12:08:01|1.52816
12:08:03|1.52954
12:08:04|1.52871
12:08:05|1.53141
12:08:06|1.53174
12:08:07|1.53265
12:08:08|1.53136
12:08:09|1.53335
12:08:10|1.53344
12:08:11|1.53371
12:08:12|1.53371
12:08:12|1.53136
12:08:14|1.52985
12:08:14|1.53038
12:08:16|1.52954
12:08:17|1.52954
12:08:18|1.52954
12:08:19|1.52954
12:08:19|1.53013
12:08:21|1.53013
12:08:22|1.53013
12:08:23|1.52954
12:08:24|1.52954
12:08:25|1.52954
12:08:26|1.53
12:08:27|1.53
12:08:29|1.528
12:08:30|1.528
12:08:32|1.528
12:08:33|1.528
12:08:34|1.528
12:08:35|1.528
12:08:37|1.528
12:08:38|1.52636
12:08:40|1.52562
12:08:41|1.52562
12:08:41|1.52562
12:08:42|1.52562
12:08:43|1.52493
12:08:45|1.52421
12:08:46|1.525
12:08:47|1.525
12:08:48|1.525
12:08:49|1.525
12:08:50|1.52701
12:08:52|1.52701
12:08:52|1.52701
12:08:53|1.52701
12:08:55|1.52701
12:08:56|1.52581
12:08:57|1.52581
12:08:58|1.52581
12:08:59|1.52335
12:09:00|1.52335
12:09:01|1.523
12:09:02|1.523
12:09:03|1.523
12:09:04|1.523
12:09:05|1.523
12:09:06|1.523
12:09:07|1.52417
12:09:08|1.525
12:09:09|1.525
12:09:10|1.525
12:09:11|1.525
12:09:12|1.52589
12:09:13|1.52589
12:09:14|1.52589
12:09:15|1.527
12:09:16|1.527
12:09:17|1.52727
12:09:18|1.52727
12:09:19|1.52727
12:09:20|1.52727
12:09:21|1.52589
12:09:22|1.52589
12:09:23|1.52589
12:09:24|1.52589
12:09:26|1.52589
12:09:26|1.52589
12:09:27|1.52589
12:09:29|1.52589
12:09:30|1.52589
12:09:31|1.52589
12:09:32|1.52792
12:09:33|1.52792
12:09:34|1.52792
12:09:36|1.52499
12:09:37|1.525
12:09:38|1.525
12:09:39|1.525
12:09:41|1.52532
12:09:41|1.52532
12:09:43|1.52532
12:09:44|1.52532
12:09:45|1.52532
12:09:46|1.52532
12:09:46|1.52532
12:09:48|1.52539
12:09:49|1.52539
12:09:50|1.52727
12:09:51|1.52727
12:09:53|1.52727
12:09:54|1.52842
12:09:56|1.52842
12:09:56|1.52842
12:09:57|1.52842
12:09:58|1.52842
12:10:00|1.53076
12:10:01|1.53076
12:10:03|1.53076
12:10:03|1.53076
12:10:04|1.53076
12:10:05|1.53076
12:10:06|1.52727
12:10:07|1.52562
12:10:08|1.52562
12:10:09|1.52562
12:10:10|1.52562
12:10:11|1.52562
12:10:12|1.52599
12:10:13|1.52599
12:10:14|1.53423
12:10:15|1.53455
12:10:16|1.53465
12:10:17|1.53315
12:10:18|1.53146
12:10:19|1.52988
12:10:20|1.52883
12:10:21|1.5305
12:10:22|1.52789
12:10:23|1.52789
12:10:24|1.5296
12:10:25|1.53131
12:10:26|1.53012
12:10:27|1.53012
12:10:28|1.53088
12:10:30|1.53088
12:10:31|1.53
12:10:31|1.52868
12:10:34|1.52834
12:10:34|1.52834
12:10:35|1.52834
12:10:37|1.5299
12:10:37|1.5299
12:10:39|1.5299
12:10:39|1.5299
12:10:41|1.5299
12:10:42|1.53076
12:10:43|1.53076
12:10:44|1.53235
12:10:46|1.52999
12:10:46|1.52999
12:10:47|1.53282
12:10:48|1.53282
12:10:50|1.53282
12:10:51|1.53282
12:10:53|1.53132
12:10:54|1.53132
12:10:54|1.53132
12:10:55|1.53132
12:10:56|1.53132
12:10:57|1.53132
12:10:58|1.53132
12:10:59|1.53102
12:11:01|1.53201
12:11:02|1.53201
12:11:04|1.53242
12:11:05|1.53132
12:11:06|1.53132
12:11:07|1.53242
12:11:08|1.53242
12:11:09|1.53242
12:11:10|1.53242
12:11:11|1.53242
12:11:12|1.53242
12:11:14|1.5324
12:11:14|1.5324
12:11:15|1.5324
12:11:16|1.5324
12:11:17|1.53784
12:11:18|1.53567
12:11:19|1.53453
12:11:21|1.53453
12:11:21|1.53611
12:11:22|1.53611
12:11:23|1.53611
12:11:24|1.53611
12:11:25|1.53611
12:11:26|1.53611
12:11:28|1.53611
12:11:29|1.53611
12:11:30|1.53611
12:11:32|1.53611
12:11:33|1.53611
12:11:34|1.53611
12:11:35|1.53611
12:11:36|1.53611
12:11:37|1.53611
12:11:38|1.53611
12:11:39|1.53535
12:11:40|1.53645
12:11:42|1.53629
12:11:42|1.53611
12:11:44|1.53611
12:11:45|1.53728
12:11:46|1.53728
12:11:46|1.53728
12:11:47|1.53728
12:11:49|1.53728
12:11:49|1.53482
12:11:51|1.53482
12:11:52|1.53482
12:11:53|1.53516
12:11:54|1.53516
12:11:55|1.53752
12:11:56|1.54
12:11:58|1.5405
12:11:59|1.54223
12:12:00|1.54118
12:12:00|1.54118
12:12:02|1.54299
12:12:03|1.54246
12:12:04|1.5425
12:12:05|1.54217
12:12:05|1.54007
12:12:07|1.53753
12:12:08|1.53848
12:12:09|1.53848
12:12:10|1.53848
12:12:11|1.53848
12:12:12|1.53889
12:12:13|1.53889
12:12:14|1.53889
12:12:15|1.53889
12:12:16|1.53889
12:12:17|1.53751
12:12:18|1.53751
12:12:19|1.53751
12:12:20|1.53751
12:12:21|1.53751
12:12:22|1.53751
12:12:23|1.53751
12:12:24|1.53751
12:12:25|1.53751
12:12:26|1.53751
12:12:27|1.53751
12:12:28|1.53751
12:12:29|1.53751
12:12:30|1.53751
12:12:31|1.53751
12:12:33|1.53677
12:12:34|1.53677
12:12:35|1.53677
12:12:37|1.53677
12:12:37|1.53677
12:12:38|1.53677
12:12:39|1.53677
12:12:40|1.53465
12:12:42|1.53787
12:12:42|1.53787
12:12:43|1.53805
12:12:44|1.53805
12:12:46|1.53805
12:12:47|1.53347
12:12:48|1.53347
12:12:49|1.53347
12:12:50|1.53347
12:12:51|1.53347
12:12:52|1.53347
12:12:53|1.53247
12:12:54|1.53247
12:12:55|1.53467
12:12:56|1.53463
12:12:58|1.5342
12:12:58|1.5342
12:13:00|1.5342
12:13:01|1.5342
12:13:02|1.53299
12:13:03|1.53299
12:13:04|1.53299
12:13:05|1.53299
12:13:06|1.53271
12:13:07|1.53271
12:13:08|1.53276
12:13:09|1.53276
12:13:10|1.53276
12:13:12|1.53276
12:13:12|1.53276
12:13:14|1.53181
12:13:15|1.53181
12:13:16|1.53181
12:13:17|1.53181
12:13:18|1.53151
12:13:19|1.52768
12:13:20|1.53008
12:13:21|1.53008
12:13:22|1.53008
12:13:23|1.53008
12:13:24|1.53008
12:13:25|1.52796
12:13:26|1.52796
12:13:27|1.53008
12:13:28|1.53008
12:13:29|1.53
12:13:30|1.53
12:13:31|1.53
12:13:32|1.53
12:13:33|1.53
12:13:34|1.53
12:13:35|1.53
12:13:36|1.53
12:13:37|1.53
12:13:38|1.52965
12:13:39|1.52965
12:13:41|1.53144
12:13:42|1.53144
12:13:43|1.53292
12:13:43|1.53292
12:13:44|1.52847
12:13:45|1.53061
12:13:46|1.53032
12:13:47|1.52954
12:13:48|1.52798
12:13:50|1.52798
12:13:50|1.52948
12:13:51|1.5287
12:13:52|1.5287
12:13:54|1.52798
12:13:55|1.53
12:13:57|1.52727
12:13:58|1.52727
12:13:59|1.52693
12:14:01|1.52693
12:14:02|1.52673
12:14:03|1.5268
12:14:03|1.52493
12:14:05|1.52435
12:14:06|1.52327
12:14:07|1.52327
12:14:08|1.5251
12:14:09|1.52559
12:14:10|1.52272
12:14:11|1.52452
12:14:12|1.52452
12:14:13|1.52452
12:14:14|1.52452
12:14:15|1.52452
12:14:16|1.52286
12:14:17|1.52286
12:14:18|1.52286
12:14:19|1.5248
12:14:20|1.52544
12:14:21|1.52544
12:14:22|1.52544
12:14:23|1.52307
12:14:24|1.52454
12:14:25|1.52488
12:14:26|1.52488
12:14:27|1.52488
12:14:28|1.52488
12:14:29|1.52461
12:14:30|1.52541
12:14:31|1.52541
12:14:32|1.52541
12:14:33|1.52541
12:14:35|1.52541
12:14:35|1.52541
12:14:37|1.52541
12:14:37|1.52541
12:14:39|1.52149
12:14:40|1.52135
12:14:41|1.52564
12:14:42|1.52688
12:14:43|1.52798
12:14:44|1.52798
12:14:45|1.52798
12:14:47|1.52506
12:14:48|1.52479
12:14:48|1.52479
12:14:50|1.52479
12:14:50|1.52595
12:14:52|1.5269
12:14:53|1.52876
12:14:54|1.5269
12:14:55|1.53025
12:14:56|1.53045
12:14:58|1.53006
12:14:58|1.5298
12:15:00|1.5298
12:15:01|1.5298
12:15:02|1.5298
12:15:03|1.53283
12:15:05|1.53283
12:15:05|1.53246
12:15:06|1.53246
12:15:07|1.53109
12:15:09|1.53266
12:15:09|1.53266
12:15:11|1.53478
12:15:12|1.53197
12:15:13|1.53302
12:15:14|1.53302
12:15:15|1.53454
12:15:16|1.5312
12:15:17|1.53458
12:15:17|1.53339
12:15:19|1.53317
12:15:19|1.53152
12:15:21|1.53152
12:15:21|1.53152
12:15:23|1.5328
12:15:23|1.53369
12:15:25|1.53369
12:15:26|1.53369
12:15:27|1.53302
12:15:28|1.53302
12:15:29|1.53302
12:15:29|1.52949
12:15:30|1.52949
12:15:32|1.52949
12:15:33|1.52949
12:15:34|1.52949
12:15:36|1.52949
12:15:37|1.52949
12:15:37|1.52949
12:15:39|1.52949
12:15:40|1.53159
12:15:41|1.53159
12:15:43|1.5312
12:15:43|1.53189
12:15:44|1.53173
12:15:45|1.53173
12:15:46|1.53173
12:15:47|1.53173
12:15:48|1.53173
12:15:49|1.53173
12:15:50|1.53131
12:15:51|1.53131
12:15:52|1.53131
12:15:53|1.53131
12:15:54|1.53131
12:15:55|1.53131
12:15:56|1.53196
12:15:57|1.5321
12:15:59|1.5321
12:16:01|1.5321
12:16:01|1.5321
12:16:02|1.5321
12:16:03|1.5321
12:16:05|1.5321
12:16:06|1.5321
12:16:07|1.5321
12:16:08|1.53131
12:16:09|1.53131
12:16:09|1.53131
12:16:11|1.53131
12:16:12|1.53131
12:16:13|1.52894
12:16:13|1.52894
12:16:14|1.52894
12:16:15|1.52894
12:16:17|1.52938
12:16:18|1.52938
12:16:19|1.527
12:16:20|1.527
12:16:21|1.52649
12:16:22|1.5288
12:16:23|1.5288
12:16:24|1.52397
12:16:25|1.52397
12:16:26|1.52327
12:16:28|1.52508
12:16:28|1.52508
12:16:29|1.52508
12:16:30|1.52375
12:16:31|1.52394
12:16:32|1.52394
12:16:33|1.52394
12:16:34|1.52394
12:16:36|1.52394
12:16:37|1.52217
12:16:39|1.52158
12:16:39|1.52158
12:16:40|1.52158
12:16:41|1.52158
12:16:42|1.52158
12:16:43|1.52032
12:16:44|1.5175
12:16:46|1.515
12:16:47|1.51562
12:16:48|1.51562
12:16:49|1.51547
12:16:50|1.51444
12:16:51|1.51444
12:16:52|1.51444
12:16:53|1.51444
12:16:54|1.51408
12:16:54|1.51408
12:16:56|1.51408
12:16:58|1.51411
12:16:58|1.51411
12:16:59|1.51686
12:17:00|1.51686
12:17:01|1.51686
12:17:02|1.51574
12:17:04|1.51982
12:17:05|1.51827
12:17:07|1.51827
12:17:07|1.51827
12:17:09|1.51763
12:17:10|1.51763
12:17:11|1.51763
12:17:13|1.51763
12:17:13|1.52186
12:17:14|1.52186
12:17:15|1.52186
12:17:16|1.52186
12:17:17|1.52186
12:17:19|1.52093
12:17:20|1.52093
12:17:21|1.52186
12:17:21|1.52186
12:17:23|1.52148
12:17:24|1.52171
12:17:25|1.52186
12:17:27|1.52186
12:17:27|1.52186
12:17:28|1.52186
12:17:29|1.51996
12:17:30|1.51876
12:17:31|1.51748
12:17:32|1.51762
12:17:33|1.51682
12:17:34|1.51798
12:17:35|1.51798
12:17:36|1.51798
12:17:37|1.51798
12:17:38|1.51798
12:17:39|1.5178
12:17:41|1.5178
12:17:41|1.51795
12:17:43|1.51795
12:17:44|1.51795
12:17:45|1.51795
12:17:46|1.51795
12:17:47|1.51795
12:17:48|1.51795
12:17:49|1.51321
12:17:50|1.51423
12:17:51|1.51423
12:17:52|1.51423
12:17:53|1.51423
12:17:54|1.51423
12:17:55|1.51423
12:17:56|1.51423
12:17:58|1.51423
12:17:59|1.51423
12:18:00|1.51423
12:18:02|1.51347
12:18:02|1.51354
12:18:04|1.51354
12:18:05|1.51354
12:18:06|1.51354
12:18:07|1.51354
12:18:08|1.51354
12:18:09|1.51354
12:18:10|1.51354
12:18:11|1.51354
12:18:12|1.51354
12:18:13|1.51354
12:18:14|1.51354
12:18:15|1.51354
12:18:16|1.51354
12:18:17|1.51213
12:18:19|1.51277
12:18:19|1.51277
12:18:20|1.51302
12:18:21|1.51302
12:18:22|1.51302
12:18:23|1.51302
12:18:24|1.51302
12:18:25|1.51302
12:18:26|1.51301
12:18:28|1.51301
12:18:30|1.51175
12:18:30|1.51175
12:18:32|1.51176
12:18:33|1.51176
12:18:35|1.511
12:18:35|1.511
12:18:36|1.51076
12:18:38|1.51076
12:18:39|1.51076
12:18:40|1.51076
12:18:41|1.51213
12:18:42|1.51213
12:18:43|1.51213
12:18:44|1.51213
12:18:45|1.51213
12:18:46|1.5102
12:18:47|1.51237
12:18:48|1.51237
12:18:49|1.51237
12:18:50|1.51302
12:18:51|1.51302
12:18:53|1.51146
12:18:54|1.51146
12:18:55|1.51162
12:18:56|1.51162
12:18:57|1.51162
12:18:59|1.51068
12:19:00|1.50995
12:19:01|1.50899
12:19:02|1.50899
12:19:03|1.50899
12:19:04|1.51013
12:19:05|1.51013
12:19:06|1.51013
12:19:07|1.51013
12:19:08|1.51205
12:19:09|1.51205
12:19:10|1.51499
12:19:11|1.51742
12:19:12|1.51742
12:19:13|1.51742
12:19:14|1.51742
12:19:15|1.51742
12:19:16|1.51742
12:19:17|1.51742
12:19:19|1.51742
12:19:19|1.51617
12:19:21|1.51794
12:19:22|1.51794
12:19:22|1.51794
12:19:23|1.51794
12:19:25|1.51615
12:19:25|1.51615
12:19:26|1.51615
12:19:27|1.51615
12:19:29|1.51615
12:19:29|1.5147
12:19:30|1.5147
12:19:31|1.51363
12:19:32|1.51363
12:19:33|1.51363
12:19:34|1.51363
12:19:36|1.51266
12:19:36|1.51266
12:19:38|1.51136
12:19:39|1.51136
12:19:41|1.51136
12:19:42|1.51309
12:19:43|1.51136
12:19:44|1.50985
12:19:46|1.51073
12:19:46|1.51073
12:19:47|1.51073
12:19:48|1.51073
12:19:50|1.51043
12:19:51|1.51186
12:19:52|1.51186
12:19:53|1.51186
12:19:54|1.51273
12:19:55|1.51296
12:19:57|1.51296
12:19:58|1.51296
12:19:59|1.51296
12:20:00|1.51296
12:20:02|1.51136
12:20:02|1.51136
12:20:03|1.51136
12:20:04|1.51136
12:20:06|1.51238
12:20:08|1.51118
12:20:09|1.51119
12:20:09|1.51119
12:20:11|1.51119
12:20:11|1.514
12:20:12|1.514
12:20:13|1.514
12:20:14|1.51673
12:20:15|1.51673
12:20:16|1.51588
12:20:17|1.51421
12:20:18|1.51421
12:20:20|1.51421
12:20:21|1.51421
12:20:22|1.51421
12:20:23|1.51363
12:20:24|1.51172
12:20:25|1.51172
12:20:26|1.51321
12:20:27|1.51321
12:20:28|1.51321
12:20:29|1.51241
12:20:30|1.51241
12:20:31|1.51241
12:20:32|1.51459
12:20:33|1.51459
12:20:34|1.51554
12:20:35|1.51554
12:20:36|1.51554
12:20:37|1.51554
12:20:38|1.51554
12:20:39|1.51437
12:20:40|1.51437
12:20:41|1.51437
12:20:42|1.51437
12:20:44|1.51437
12:20:44|1.51437
12:20:46|1.51437
12:20:47|1.51437
12:20:48|1.51384
12:20:49|1.51384
12:20:49|1.51384
12:20:51|1.51384
12:20:52|1.51137
12:20:53|1.51137
12:20:54|1.51137
12:20:54|1.51137
12:20:56|1.51137
12:20:57|1.51137
12:20:58|1.51137
12:20:58|1.51137
12:20:59|1.51137
12:21:01|1.51137
12:21:02|1.51136
12:21:03|1.51136
12:21:04|1.511
12:21:05|1.511
12:21:06|1.51
12:21:07|1.51
12:21:08|1.51
12:21:09|1.51
12:21:10|1.51
12:21:11|1.51111
12:21:12|1.51111
12:21:13|1.51017
12:21:14|1.51017
12:21:15|1.50997
12:21:16|1.50997
12:21:17|1.50997
12:21:18|1.50997
12:21:19|1.50997
12:21:20|1.50997
12:21:21|1.50899
12:21:22|1.50899
12:21:23|1.50899
12:21:24|1.50899
12:21:25|1.50877
12:21:26|1.50847
12:21:27|1.50763
12:21:28|1.50763
12:21:29|1.50763
12:21:30|1.50763
12:21:31|1.50763
12:21:32|1.50763
12:21:33|1.50763
12:21:34|1.50763
12:21:35|1.50763
12:21:36|1.50763
12:21:37|1.50763
12:21:38|1.5076
12:21:39|1.5076
12:21:40|1.5076
12:21:42|1.5076
12:21:42|1.5076
12:21:44|1.5076
12:21:45|1.50702
12:21:46|1.50702
12:21:47|1.50638
12:21:49|1.50744
12:21:50|1.50744
12:21:51|1.50744
12:21:52|1.50744
12:21:53|1.50665
12:21:54|1.50665
12:21:55|1.50665
12:21:56|1.50555
12:21:57|1.50555
12:21:58|1.50555
12:21:59|1.50555
12:22:00|1.50555
12:22:01|1.50555
12:22:03|1.50658
12:22:03|1.50665
12:22:05|1.50665
12:22:06|1.50665
12:22:07|1.507
12:22:08|1.507
12:22:09|1.50702
12:22:10|1.50702
12:22:11|1.50702
12:22:12|1.50702
12:22:13|1.50884
12:22:14|1.51
12:22:15|1.51105
12:22:16|1.51202
12:22:17|1.51312
12:22:18|1.51597
12:22:19|1.51354
12:22:20|1.51592
12:22:21|1.51592
12:22:22|1.51592
12:22:23|1.51592
12:22:24|1.51592
12:22:25|1.515
12:22:26|1.515
12:22:27|1.51592
12:22:28|1.51605
12:22:29|1.51434
12:22:30|1.51536
12:22:31|1.51652
12:22:32|1.51652
12:22:33|1.51313
12:22:34|1.50832
12:22:35|1.50665
12:22:36|1.50665
12:22:37|1.50665
12:22:38|1.50763
12:22:39|1.50763
12:22:40|1.50763
12:22:41|1.50803
12:22:42|1.50906
12:22:44|1.50906
12:22:45|1.50909
12:22:46|1.50909
12:22:47|1.50909
12:22:48|1.50909
12:22:50|1.50849
12:22:51|1.50849
12:22:51|1.50849
12:22:53|1.50849
12:22:53|1.50849
12:22:54|1.50849
12:22:55|1.50906
12:22:56|1.50906
12:22:58|1.5091
12:22:59|1.50856
12:23:00|1.50856
12:23:01|1.51394
12:23:03|1.51426
12:23:04|1.51426
12:23:05|1.51426
12:23:06|1.51426
12:23:07|1.51426
12:23:09|1.51426
12:23:09|1.51426
12:23:10|1.51198
12:23:11|1.51118
12:23:13|1.5086
12:23:14|1.5086
12:23:15|1.50819
12:23:16|1.50819
12:23:17|1.50819
12:23:18|1.50819
12:23:20|1.50821
12:23:20|1.50821
12:23:22|1.50995
12:23:23|1.50995
12:23:24|1.50995
12:23:25|1.50995
12:23:26|1.50995
12:23:27|1.50995
12:23:28|1.50995
12:23:29|1.50859
12:23:30|1.50859
12:23:31|1.50859
12:23:32|1.50859
12:23:33|1.50859
12:23:34|1.50859
12:23:35|1.50859
12:23:36|1.50859
12:23:37|1.50859
12:23:38|1.50859
12:23:39|1.50859
12:23:40|1.50859
12:23:41|1.50859
12:23:41|1.50859
12:23:43|1.50859
12:23:44|1.50859
12:23:45|1.50859
12:23:45|1.51136
12:23:47|1.5136
12:23:47|1.5136
12:23:49|1.51254
12:23:50|1.51254
12:23:51|1.51254
12:23:52|1.51156
12:23:53|1.51156
12:23:54|1.51103
12:23:55|1.51103
12:23:56|1.51103
12:23:56|1.51103
12:23:57|1.51103
12:23:58|1.51103
12:24:00|1.51103
12:24:01|1.51103
12:24:02|1.51103
12:24:04|1.51065
12:24:04|1.51065
12:24:05|1.51065
12:24:06|1.51065
12:24:07|1.51065
12:24:08|1.51065
12:24:09|1.51065
12:24:10|1.51206
12:24:11|1.51206
12:24:12|1.51206
12:24:13|1.51206
12:24:14|1.51206
12:24:16|1.51206
12:24:17|1.51206
12:24:18|1.51206
12:24:19|1.51206
12:24:21|1.51206
12:24:21|1.51206
12:24:22|1.51206
12:24:23|1.51206
12:24:24|1.51206
12:24:25|1.51206
12:24:26|1.51206
12:24:28|1.51206
12:24:29|1.51206
12:24:30|1.51206
12:24:30|1.51206
12:24:32|1.51206
12:24:33|1.51206
12:24:34|1.51206
12:24:35|1.51153
12:24:36|1.51153
12:24:37|1.51153
12:24:38|1.51153
12:24:38|1.51153
12:24:39|1.51153
12:24:41|1.51153
12:24:42|1.51153
12:24:43|1.51153
12:24:45|1.51153
12:24:45|1.51153
12:24:46|1.51153
12:24:47|1.51153
12:24:49|1.51153
12:24:49|1.51153
12:24:50|1.51153
12:24:52|1.51153
12:24:53|1.51
12:24:54|1.51
12:24:55|1.51
12:24:56|1.51105
12:24:56|1.51105
12:24:58|1.51105
12:24:59|1.51105
12:25:00|1.51105
12:25:01|1.51105
12:25:01|1.51105
12:25:03|1.51105
12:25:04|1.51105
12:25:04|1.51105
12:25:06|1.51206
12:25:07|1.51206
12:25:08|1.51206
12:25:08|1.51206
12:25:10|1.51206
12:25:12|1.51363
12:25:13|1.51458
12:25:14|1.51458
12:25:15|1.51458
12:25:16|1.51458
12:25:17|1.51458
12:25:18|1.51728
12:25:19|1.51728
12:25:19|1.51728
12:25:20|1.51612
12:25:22|1.51612
12:25:23|1.51612
12:25:24|1.51612
12:25:24|1.51612
12:25:26|1.51818
12:25:27|1.51818
12:25:27|1.51818
12:25:29|1.51818
12:25:31|1.51843
12:25:31|1.5192
12:25:32|1.51969
12:25:33|1.52077
12:25:34|1.522
12:25:35|1.5237
12:25:36|1.5237
12:25:37|1.5237
12:25:38|1.5237
12:25:39|1.5237
12:25:40|1.5237
12:25:41|1.52155
12:25:42|1.52155
12:25:43|1.51888
12:25:45|1.51699
12:25:46|1.51513
12:25:48|1.51513
12:25:48|1.51513
12:25:50|1.51513
12:25:51|1.51361
12:25:52|1.51361
12:25:54|1.51361
12:25:54|1.51361
12:25:56|1.51853
12:25:56|1.52007
12:25:57|1.51922
12:25:58|1.51837
12:26:00|1.51782
12:26:02|1.51782
12:26:02|1.51782
12:26:04|1.5159
12:26:05|1.52183
12:26:07|1.51969
12:26:07|1.52192
12:26:09|1.52344
12:26:10|1.52405
12:26:11|1.52451
12:26:13|1.52451
12:26:13|1.52451
12:26:15|1.52462
12:26:16|1.52527
12:26:16|1.52527
12:26:17|1.52597
12:26:18|1.52597
12:26:19|1.52688
12:26:21|1.52666
12:26:22|1.52686
12:26:23|1.52694
12:26:24|1.52694
12:26:25|1.5272
12:26:27|1.52696
12:26:28|1.52696
12:26:29|1.52696
12:26:30|1.52696
12:26:31|1.52696
12:26:32|1.52696
12:26:32|1.52696
12:26:34|1.52272
12:26:35|1.52168
12:26:35|1.52161
12:26:36|1.52161
12:26:39|1.52161
12:26:39|1.52161
12:26:40|1.52161
12:26:41|1.52161
12:26:42|1.52161
12:26:43|1.52161
12:26:44|1.52161
12:26:46|1.52161
12:26:46|1.5215
12:26:47|1.51952
12:26:48|1.51952
12:26:50|1.51952
12:26:51|1.51952
12:26:51|1.51952
12:26:53|1.51608
12:26:53|1.51608
12:26:55|1.51564
12:26:55|1.51629
12:26:57|1.51629
12:26:58|1.51629
12:26:59|1.51748
12:27:00|1.51748
12:27:00|1.51748
12:27:02|1.51818
12:27:03|1.51818
12:27:04|1.51818
12:27:05|1.51818
12:27:07|1.51818
12:27:08|1.52012
12:27:09|1.52012
12:27:11|1.52011
12:27:11|1.52011
12:27:12|1.52011
12:27:14|1.52011
12:27:15|1.51727
12:27:16|1.51727
12:27:17|1.51753
12:27:17|1.51754
12:27:19|1.51727
12:27:20|1.51727
12:27:21|1.51727
12:27:22|1.51727
12:27:23|1.51727
12:27:24|1.51727
12:27:25|1.51727
12:27:25|1.51727
12:27:26|1.51727
12:27:29|1.51727
12:27:29|1.51727
12:27:31|1.51727
12:27:32|1.51727
12:27:32|1.51727
12:27:33|1.51727
12:27:35|1.51727
12:27:35|1.51818
12:27:37|1.52012
12:27:38|1.52012
12:27:38|1.52012
12:27:39|1.52012
12:27:40|1.52012
12:27:42|1.52012
12:27:42|1.52012
12:27:44|1.52012
12:27:45|1.52012
12:27:46|1.52012
12:27:47|1.52012
12:27:48|1.52012
12:27:49|1.52012
12:27:50|1.52012
12:27:51|1.52012
12:27:52|1.52012
12:27:54|1.52012
12:27:55|1.52012
12:27:57|1.52049
12:27:58|1.52049
12:27:58|1.52
12:28:00|1.51849
12:28:01|1.51849
12:28:02|1.51818
12:28:03|1.51444
12:28:04|1.51373
12:28:06|1.51512
12:28:08|1.51628
12:28:08|1.51628
12:28:10|1.51628
12:28:11|1.5156
12:28:13|1.5156
12:28:13|1.5156
12:28:14|1.5156
12:28:15|1.5156
12:28:17|1.5156
12:28:18|1.5156
12:28:18|1.5156
12:28:20|1.51702
12:28:21|1.51702
12:28:22|1.51702
12:28:22|1.51702
12:28:24|1.51702
12:28:25|1.51626
12:28:26|1.51626
12:28:28|1.51626
12:28:28|1.51626
12:28:29|1.51553
12:28:30|1.51553
12:28:31|1.51553
12:28:32|1.51553
12:28:33|1.51512
12:28:34|1.51512
12:28:35|1.51512
12:28:36|1.51553
12:28:37|1.51553
12:28:38|1.51553
12:28:39|1.51616
12:28:40|1.51616
12:28:41|1.51616
12:28:42|1.51616
12:28:43|1.51616
12:28:44|1.51475
12:28:45|1.51475
12:28:46|1.51475
12:28:47|1.51475
12:28:48|1.51475
12:28:49|1.51475
12:28:50|1.51475
12:28:51|1.51246
12:28:52|1.51246
12:28:53|1.51246
12:28:55|1.51246
12:28:56|1.514
12:28:57|1.514
12:28:58|1.514
12:28:59|1.51295
12:29:00|1.51295
12:29:00|1.51295
12:29:02|1.51295
12:29:03|1.51477
12:29:05|1.51477
12:29:05|1.51477
12:29:06|1.51477
12:29:08|1.51477
12:29:09|1.51477
12:29:11|1.5147
12:29:11|1.5147
12:29:12|1.5147
12:29:13|1.5147
12:29:14|1.51818
12:29:15|1.51839
12:29:16|1.51839
12:29:17|1.51839
12:29:18|1.51839
12:29:19|1.51839
12:29:20|1.51839
12:29:21|1.51839
12:29:22|1.51839
12:29:23|1.51839
12:29:24|1.51839
12:29:25|1.51839
12:29:26|1.52011
12:29:27|1.52011
12:29:28|1.52076
12:29:29|1.52076
12:29:30|1.52076
12:29:31|1.522
12:29:32|1.522
12:29:33|1.522
12:29:35|1.52069
12:29:36|1.52069
12:29:37|1.52069
12:29:38|1.52313
12:29:39|1.52347
12:29:39|1.52347
12:29:41|1.52393
12:29:42|1.52421
12:29:43|1.52421
12:29:44|1.52421
12:29:45|1.52421
12:29:45|1.52421
12:29:47|1.52421
12:29:47|1.52447
12:29:49|1.52447
12:29:50|1.52228
12:29:50|1.52048
12:29:51|1.51965
12:29:52|1.51818
12:29:54|1.5189
12:29:55|1.5189
12:29:56|1.5189
12:29:56|1.51995
12:29:58|1.52074
12:29:59|1.52185
12:29:59|1.52185
12:30:01|1.52239
12:30:02|1.52212
12:30:03|1.52212
12:30:03|1.52212
12:30:05|1.52212
12:30:06|1.52212
12:30:07|1.52212
12:30:08|1.52212
12:30:09|1.52212
12:30:10|1.52212
12:30:11|1.52212
12:30:12|1.52212
12:30:13|1.52212
12:30:14|1.52212
12:30:15|1.52212
12:30:16|1.52212
12:30:17|1.522
12:30:17|1.522
12:30:19|1.522
12:30:20|1.52402
12:30:21|1.52402
12:30:22|1.52258
12:30:22|1.5238
12:30:23|1.5238
12:30:25|1.5229
12:30:26|1.5229
12:30:27|1.5229
12:30:28|1.5229
12:30:29|1.5229
12:30:30|1.5229
12:30:31|1.52553
12:30:33|1.52379
12:30:33|1.52379
12:30:34|1.52362
12:30:35|1.52362
12:30:36|1.52362
12:30:37|1.52362
12:30:39|1.52371
12:30:40|1.52447
12:30:41|1.52447
12:30:42|1.52447
12:30:43|1.52447
12:30:44|1.52381
12:30:45|1.52381
12:30:46|1.52381
12:30:47|1.52197
12:30:48|1.52197
12:30:49|1.52197
12:30:50|1.52106
12:30:52|1.52106
12:30:52|1.52313
12:30:53|1.52313
12:30:54|1.52313
12:30:55|1.52313
12:30:56|1.52313
12:30:57|1.52313
12:30:58|1.52313
12:31:00|1.52313
12:31:01|1.52313
12:31:02|1.52313
12:31:03|1.52405
12:31:04|1.52405
12:31:05|1.52405
12:31:07|1.52405
12:31:07|1.52405
12:31:08|1.52405
12:31:10|1.52397
12:31:11|1.52397
12:31:12|1.52397
12:31:13|1.52397
12:31:15|1.52397
12:31:15|1.52397
12:31:16|1.52397
12:31:18|1.5238
12:31:19|1.52092
12:31:20|1.52092
12:31:21|1.52034
12:31:22|1.51938
12:31:23|1.51938
12:31:24|1.52692
12:31:25|1.528
12:31:26|1.528
12:31:27|1.528
12:31:28|1.52708
12:31:29|1.52707
12:31:30|1.52707
12:31:31|1.52707
12:31:32|1.52707
12:31:33|1.52707
12:31:34|1.52707
12:31:35|1.52575
12:31:36|1.52575
12:31:37|1.52575
12:31:38|1.52575
12:31:39|1.52743
12:31:40|1.52743
12:31:41|1.52456
12:31:42|1.52456
12:31:43|1.52456
12:31:44|1.52456
12:31:45|1.52456
12:31:46|1.52456
12:31:47|1.52456
12:31:48|1.52456
12:31:49|1.52456
12:31:50|1.5262
12:31:51|1.5262
12:31:53|1.5262
12:31:54|1.52727
12:31:56|1.52727
12:31:56|1.52666
12:31:58|1.52666
12:31:59|1.52666
12:32:00|1.52562
12:32:01|1.52499
12:32:02|1.52499
12:32:03|1.52499
12:32:04|1.52499
12:32:05|1.52499
12:32:06|1.52659
12:32:07|1.52659
12:32:08|1.52666
12:32:09|1.52666
12:32:10|1.5284
12:32:12|1.5284
12:32:13|1.5284
12:32:13|1.5284
12:32:14|1.5284
12:32:16|1.52757
12:32:17|1.52614
12:32:18|1.52614
12:32:18|1.52614
12:32:20|1.52614
12:32:21|1.52614
12:32:21|1.52614
12:32:23|1.52506
12:32:24|1.52506
12:32:25|1.52456
12:32:25|1.52456
12:32:26|1.52595
12:32:28|1.52098
12:32:29|1.52151
12:32:30|1.52151
12:32:31|1.52151
12:32:32|1.52225
12:32:34|1.52225
12:32:34|1.52388
12:32:35|1.52388
12:32:37|1.52388
12:32:37|1.52168
12:32:38|1.52168
12:32:40|1.52168
12:32:40|1.52168
12:32:41|1.52168
12:32:43|1.52168
12:32:44|1.52168
12:32:45|1.52168
12:32:46|1.52168
12:32:47|1.52168
12:32:48|1.52168
12:32:49|1.52168
12:32:50|1.52168
12:32:51|1.52168
12:32:52|1.52168
12:32:53|1.52168
12:32:55|1.52168
12:32:55|1.52168
12:32:56|1.52451
12:32:58|1.52228
12:32:59|1.52228
12:33:00|1.52228
12:33:01|1.52228
12:33:02|1.52228
12:33:03|1.52228
12:33:04|1.52222
12:33:05|1.52256
12:33:07|1.52388
12:33:08|1.52388
12:33:08|1.52388
12:33:09|1.52388
12:33:10|1.52388
12:33:12|1.52388
12:33:13|1.52499
12:33:14|1.52611
12:33:14|1.52611
12:33:16|1.52611
12:33:17|1.52563
12:33:18|1.52563
12:33:19|1.52563
12:33:20|1.52563
12:33:21|1.52563
12:33:23|1.52563
12:33:23|1.52563
12:33:24|1.52563
12:33:26|1.52563
12:33:27|1.52494
12:33:27|1.52494
12:33:29|1.52494
12:33:29|1.52425
12:33:31|1.52425
12:33:31|1.52425
12:33:33|1.52464
12:33:33|1.52464
12:33:34|1.52464
12:33:36|1.52464
12:33:36|1.52464
12:33:37|1.52464
12:33:39|1.52464
12:33:39|1.52423
12:33:40|1.524
12:33:41|1.52464
12:33:42|1.52464
12:33:44|1.52472
12:33:45|1.52472
12:33:46|1.52472
12:33:47|1.52472
12:33:47|1.52472
12:33:48|1.52472
12:33:49|1.52228
12:33:50|1.52228
12:33:51|1.52228
12:33:52|1.52228
12:33:53|1.52228
12:33:55|1.52261
12:33:56|1.52261
12:33:57|1.52261
12:33:59|1.52261
12:33:59|1.52261
12:34:01|1.52261
12:34:01|1.52261
12:34:02|1.52199
12:34:04|1.52199
12:34:05|1.52089
12:34:05|1.52089
12:34:06|1.52089
12:34:08|1.52089
12:34:09|1.52089
12:34:10|1.52089
12:34:11|1.52089
12:34:13|1.52098
12:34:14|1.52098
12:34:16|1.52098
12:34:16|1.52098
12:34:18|1.52098
12:34:20|1.52098
12:34:21|1.52098
12:34:22|1.52098
12:34:23|1.52098
12:34:24|1.52098
12:34:25|1.52098
12:34:26|1.52098
12:34:26|1.52098
12:34:27|1.52098
12:34:29|1.52098
12:34:30|1.52089
12:34:31|1.52041
12:34:32|1.52041
12:34:32|1.52041
12:34:34|1.52
12:34:34|1.52
12:34:36|1.51944
12:34:36|1.51944
12:34:37|1.51944
12:34:39|1.51944
12:34:39|1.519
12:34:41|1.51792
12:34:42|1.51792
12:34:43|1.51792
12:34:44|1.51662
12:34:45|1.51655
12:34:46|1.51655
12:34:47|1.51634
12:34:48|1.51634
12:34:49|1.51916
12:34:50|1.51916
12:34:51|1.51916
12:34:52|1.51916
12:34:53|1.51916
12:34:55|1.51909
12:34:55|1.51909
12:34:57|1.51909
12:34:59|1.5198
12:34:59|1.5198
12:35:00|1.5198
12:35:01|1.5198
12:35:02|1.5198
12:35:03|1.5198
12:35:04|1.5198
12:35:05|1.5198
12:35:06|1.5198
12:35:07|1.5198
12:35:08|1.5198
12:35:09|1.5198
12:35:10|1.5198
12:35:11|1.5198
12:35:12|1.5198
12:35:13|1.5198
12:35:15|1.51901
12:35:16|1.51901
12:35:17|1.51901
12:35:18|1.51901
12:35:19|1.51864
12:35:20|1.51864
12:35:21|1.51864
12:35:22|1.51864
12:35:23|1.51864
12:35:24|1.51864
12:35:26|1.51864
12:35:26|1.51864
12:35:28|1.51864
12:35:30|1.51864
12:35:31|1.51864
12:35:32|1.51828
12:35:33|1.51828
12:35:35|1.51828
12:35:35|1.51427
12:35:36|1.51427
12:35:38|1.51427
12:35:39|1.51427
12:35:40|1.51427
12:35:40|1.51427
12:35:42|1.51427
12:35:43|1.51427
12:35:43|1.51864
12:35:45|1.51864
12:35:46|1.51864
12:35:46|1.51864
12:35:48|1.51864
12:35:48|1.51864
12:35:50|1.51864
12:35:51|1.51864
12:35:52|1.51864
12:35:52|1.51864
12:35:54|1.51864
12:35:56|1.52421
12:35:56|1.52421
12:35:57|1.52421
12:35:58|1.52421
12:36:00|1.52421
12:36:01|1.525
12:36:01|1.525
12:36:03|1.525
12:36:05|1.525
12:36:06|1.52589
12:36:06|1.52589
12:36:08|1.52589
12:36:09|1.52465
12:36:11|1.52465
12:36:11|1.52588
12:36:12|1.52588
12:36:13|1.52597
12:36:14|1.52638
12:36:16|1.52565
12:36:17|1.52565
12:36:18|1.52565
12:36:19|1.52565
12:36:20|1.52565
12:36:21|1.52565
12:36:23|1.52565
12:36:24|1.52565
12:36:25|1.52565
12:36:26|1.52565
12:36:27|1.52565
12:36:29|1.52565
12:36:30|1.52565
12:36:30|1.52565
12:36:32|1.52565
12:36:32|1.525
12:36:33|1.52045
12:36:35|1.52348
12:36:36|1.52348
12:36:37|1.52348
12:36:38|1.52348
12:36:39|1.52348
12:36:40|1.52348
12:36:41|1.52348
12:36:42|1.52348
12:36:43|1.52348
12:36:44|1.52348
12:36:45|1.52348
12:36:46|1.52348
12:36:47|1.52348
12:36:48|1.52272
12:36:49|1.52355
12:36:50|1.52355
12:36:51|1.52348
12:36:52|1.52348
12:36:53|1.52426
12:36:54|1.52674
12:36:55|1.52674
12:36:56|1.52674
12:36:58|1.52586
12:36:59|1.52586
12:37:00|1.52586
12:37:01|1.52586
12:37:02|1.52586
12:37:03|1.52586
12:37:04|1.52586
12:37:05|1.52586
12:37:06|1.52586
12:37:07|1.52586
12:37:08|1.52586
12:37:10|1.52586
12:37:11|1.52586
12:37:12|1.52685
12:37:13|1.52435
12:37:14|1.52435
12:37:15|1.52435
12:37:16|1.52686
12:37:17|1.52686
12:37:18|1.52686
12:37:19|1.52686
12:37:20|1.52576
12:37:21|1.52576
12:37:23|1.52576
12:37:23|1.52576
12:37:24|1.52576
12:37:26|1.52418
12:37:26|1.52418
12:37:28|1.52418
12:37:28|1.52418
12:37:29|1.52418
12:37:31|1.52418
12:37:32|1.52418
12:37:32|1.52418
12:37:34|1.52418
12:37:34|1.52418
12:37:36|1.52406
12:37:37|1.52406
12:37:37|1.524
12:37:39|1.524
12:37:40|1.524
12:37:41|1.524
12:37:42|1.524
12:37:43|1.524
12:37:44|1.52663
12:37:45|1.52663
12:37:46|1.52663
12:37:47|1.52663
12:37:48|1.52663
12:37:49|1.52663
12:37:50|1.52663
12:37:51|1.52663
12:37:52|1.52462
12:37:53|1.52462
12:37:54|1.52462
12:37:56|1.52462
12:37:56|1.52462
12:37:57|1.52462
12:37:59|1.52462
12:38:00|1.52462
12:38:01|1.52462
12:38:03|1.52692
12:38:04|1.52692
12:38:04|1.52692
12:38:05|1.52692
12:38:07|1.52598
12:38:08|1.52598
12:38:09|1.52598
12:38:10|1.52598
12:38:10|1.52598
12:38:11|1.52598
12:38:13|1.52499
12:38:13|1.52516
12:38:14|1.52509
12:38:15|1.52509
12:38:16|1.52509
12:38:18|1.52509
12:38:19|1.52509
12:38:20|1.52509
12:38:21|1.52509
12:38:22|1.52509
12:38:23|1.52509
12:38:24|1.52509
12:38:25|1.52635
12:38:26|1.52692
12:38:27|1.52692
12:38:28|1.52692
12:38:29|1.52692
12:38:30|1.52692
12:38:31|1.52527
12:38:32|1.52527
12:38:33|1.527
12:38:34|1.527
12:38:35|1.527
12:38:36|1.527
12:38:37|1.527
12:38:38|1.527
12:38:39|1.527
12:38:40|1.527
12:38:41|1.5272
12:38:42|1.5272
12:38:43|1.5272
12:38:44|1.52727
12:38:45|1.52727
12:38:46|1.52727
12:38:47|1.52727
12:38:48|1.52727
12:38:49|1.52727
12:38:50|1.52727
12:38:51|1.52727
12:38:53|1.527
12:38:53|1.527
12:38:54|1.52517
12:38:56|1.52517
12:38:56|1.52517
12:38:59|1.52517
12:39:00|1.527
12:39:01|1.527
12:39:03|1.527
12:39:03|1.527
12:39:05|1.52708
12:39:06|1.52708
12:39:07|1.52708
12:39:08|1.52708
12:39:09|1.52708
12:39:10|1.52708
12:39:11|1.52708
12:39:12|1.52499
12:39:13|1.52202
12:39:14|1.52202
12:39:15|1.52309
12:39:16|1.52309
12:39:17|1.52279
12:39:18|1.52279
12:39:20|1.52355
12:39:20|1.52355
12:39:21|1.52355
12:39:22|1.52355
12:39:23|1.52316
12:39:24|1.52316
12:39:25|1.52255
12:39:27|1.52255
12:39:29|1.52255
12:39:29|1.52255
12:39:30|1.52255
12:39:31|1.52255
12:39:32|1.52255
12:39:33|1.52255
12:39:34|1.52255
12:39:35|1.52255
12:39:36|1.52133
12:39:37|1.52133
12:39:38|1.52133
12:39:39|1.52133
12:39:40|1.52133
12:39:41|1.52133
12:39:42|1.52133
12:39:43|1.52133
12:39:44|1.52133
12:39:45|1.52133
12:39:47|1.52133
12:39:47|1.52133
12:39:49|1.52133
12:39:49|1.52133
12:39:50|1.52133
12:39:52|1.52133
12:39:53|1.52133
12:39:53|1.52133
12:39:54|1.52133
12:39:55|1.52133
12:39:56|1.52133
12:39:58|1.52133
12:39:59|1.52076
12:40:01|1.52041
12:40:01|1.52041
12:40:02|1.51931
12:40:03|1.51931
12:40:04|1.51931
12:40:05|1.51931
12:40:07|1.51892
12:40:08|1.51892
12:40:09|1.51892
12:40:10|1.51892
12:40:11|1.51892
12:40:13|1.52041
12:40:13|1.52101
12:40:14|1.52101
12:40:15|1.52101
12:40:17|1.52101
12:40:17|1.52101
12:40:20|1.52101
12:40:21|1.5206
12:40:21|1.5206
12:40:22|1.5206
12:40:25|1.52101
12:40:25|1.52105
12:40:26|1.52105
12:40:27|1.52105
12:40:28|1.52105
12:40:29|1.52105
12:40:31|1.52117
12:40:32|1.52101
12:40:33|1.52101
12:40:33|1.52101
12:40:35|1.52101
12:40:36|1.52101
12:40:37|1.52101
12:40:37|1.52101
12:40:39|1.52101
12:40:40|1.52101
12:40:41|1.52101
12:40:42|1.52101
12:40:43|1.52101
12:40:44|1.52101
12:40:45|1.52344
12:40:46|1.52344
12:40:47|1.52344
12:40:48|1.52518
12:40:49|1.52334
12:40:50|1.52334
12:40:51|1.52334
12:40:52|1.52334
12:40:53|1.52334
12:40:54|1.52334
12:40:55|1.52334
12:40:56|1.52347
12:40:57|1.52347
12:40:58|1.52347
12:40:59|1.52347
12:41:01|1.52347
12:41:02|1.52347
12:41:03|1.52347
12:41:04|1.5232
12:41:05|1.5232
12:41:06|1.5232
12:41:07|1.52271
12:41:08|1.52271
12:41:09|1.52271
12:41:10|1.52271
12:41:11|1.52334
12:41:12|1.52334
12:41:13|1.52334
12:41:14|1.52334
12:41:15|1.52334
12:41:16|1.52334
12:41:17|1.52334
12:41:19|1.52591
12:41:20|1.526
12:41:21|1.52611
12:41:22|1.52667
12:41:23|1.52667
12:41:25|1.52667
12:41:26|1.52667
12:41:27|1.52667
12:41:29|1.52682
12:41:30|1.52682
12:41:31|1.52682
12:41:32|1.52682
12:41:34|1.52637
12:41:34|1.52637
12:41:35|1.52727
12:41:37|1.52727
12:41:38|1.52887
12:41:39|1.52887
12:41:40|1.52887
12:41:41|1.52924
12:41:42|1.529
12:41:43|1.529
12:41:44|1.529
12:41:45|1.529
12:41:46|1.529
12:41:47|1.529
12:41:48|1.529
12:41:49|1.529
12:41:50|1.529
12:41:51|1.529
12:41:52|1.529
12:41:53|1.529
12:41:54|1.529
12:41:55|1.529
12:41:56|1.529
12:41:57|1.529
12:41:58|1.529
12:41:59|1.529
12:42:00|1.529
12:42:02|1.529
12:42:02|1.529
12:42:04|1.529
12:42:04|1.529
12:42:05|1.529
12:42:06|1.529
12:42:07|1.529
12:42:09|1.52985
12:42:10|1.53
12:42:11|1.53107
12:42:12|1.53136
12:42:14|1.53372
12:42:15|1.53372
12:42:15|1.53408
12:42:16|1.53408
12:42:18|1.53401
12:42:18|1.53401
12:42:20|1.53401
12:42:20|1.53498
12:42:22|1.53552
12:42:22|1.53565
12:42:24|1.53455
12:42:25|1.53546
12:42:26|1.53546
12:42:27|1.53569
12:42:28|1.53565
12:42:29|1.5358
12:42:30|1.5358
12:42:31|1.53551
12:42:32|1.53546
12:42:33|1.53555
12:42:34|1.53416
12:42:35|1.53416
12:42:36|1.53416
12:42:37|1.53416
12:42:38|1.53416
12:42:39|1.53416
12:42:40|1.53418
12:42:41|1.53249
12:42:42|1.53044
12:42:43|1.53044
12:42:44|1.53044
12:42:45|1.53312
12:42:46|1.53587
12:42:47|1.53615
12:42:48|1.53615
12:42:49|1.53615
12:42:50|1.53615
12:42:51|1.53631
12:42:52|1.53636
12:42:54|1.53661
12:42:54|1.53661
12:42:55|1.53661
12:42:57|1.537
12:42:58|1.5355
12:42:58|1.5355
12:43:00|1.53579
12:43:01|1.53579
12:43:02|1.53579
12:43:04|1.53579
12:43:04|1.53579
12:43:06|1.53579
12:43:08|1.53579
12:43:08|1.53579
12:43:10|1.53579
12:43:10|1.53579
12:43:12|1.53579
12:43:13|1.53277
12:43:14|1.53102
12:43:15|1.53099
12:43:16|1.53099
12:43:17|1.52978
12:43:18|1.52978
12:43:19|1.52954
12:43:20|1.52935
12:43:21|1.52935
12:43:22|1.52917
12:43:24|1.5286
12:43:24|1.52875
12:43:26|1.53034
12:43:26|1.53034
12:43:27|1.5309
12:43:28|1.5309
12:43:29|1.5309
12:43:31|1.5309
12:43:32|1.5309
12:43:33|1.5309
12:43:34|1.5309
12:43:35|1.5309
12:43:36|1.5309
12:43:37|1.52913
12:43:38|1.52913
12:43:39|1.52913
12:43:40|1.52913
12:43:41|1.52913
12:43:42|1.52913
12:43:43|1.5292
12:43:44|1.5292
12:43:45|1.5292
12:43:46|1.5292
12:43:47|1.5292
12:43:48|1.5292
12:43:49|1.5292
12:43:50|1.5292
12:43:51|1.5292
12:43:53|1.52938
12:43:54|1.52938
12:43:54|1.52938
12:43:56|1.52938
12:43:57|1.5326
12:43:58|1.5326
12:43:58|1.5326
12:43:59|1.5326
12:44:00|1.5326
12:44:01|1.5326
12:44:03|1.5326
12:44:04|1.5326
12:44:05|1.53148
12:44:07|1.53148
12:44:08|1.53148
12:44:09|1.52919
12:44:10|1.52919
12:44:12|1.52829
12:44:12|1.52829
12:44:13|1.52829
12:44:14|1.5283
12:44:16|1.52969
12:44:17|1.53047
12:44:18|1.53047
12:44:19|1.53047
12:44:20|1.53047
12:44:21|1.53047
12:44:22|1.53047
12:44:23|1.53047
12:44:24|1.53047
12:44:25|1.53181
12:44:27|1.53181
12:44:28|1.53181
12:44:29|1.52996
12:44:30|1.52996
12:44:31|1.52996
12:44:33|1.52996
12:44:33|1.52996
12:44:35|1.52996
12:44:36|1.52996
12:44:36|1.52996
12:44:37|1.52996
12:44:39|1.52996
12:44:40|1.52996
12:44:41|1.52996
12:44:42|1.52996
12:44:43|1.52996
12:44:45|1.52996
12:44:46|1.52996
12:44:47|1.52996
12:44:47|1.52996
12:44:49|1.52996
12:44:50|1.52996
12:44:50|1.52996
12:44:51|1.52996
12:44:53|1.52996
12:44:53|1.52996
12:44:54|1.52996
12:44:55|1.52996
12:44:57|1.52996
12:44:57|1.529
12:44:58|1.53018
12:45:00|1.53018
12:45:00|1.53018
12:45:01|1.53018
12:45:02|1.53018
12:45:04|1.53018
12:45:05|1.53018
12:45:07|1.52996
12:45:08|1.52996
12:45:08|1.52996
12:45:10|1.52996
12:45:10|1.53018
12:45:12|1.53011
12:45:13|1.53018
12:45:14|1.53018
12:45:15|1.53018
12:45:16|1.53018
12:45:17|1.53018
12:45:18|1.53018
12:45:19|1.53018
12:45:20|1.53018
12:45:21|1.53018
12:45:22|1.53018
12:45:23|1.52793
12:45:25|1.52765
12:45:25|1.52765
12:45:26|1.52765
12:45:28|1.52726
12:45:28|1.52677
12:45:29|1.52677
12:45:30|1.52677
12:45:31|1.52677
12:45:33|1.52677
12:45:34|1.52677
12:45:35|1.52634
12:45:36|1.52588
12:45:38|1.52575
12:45:39|1.52564
12:45:40|1.52564
12:45:40|1.52767
12:45:41|1.52767
12:45:42|1.52767
12:45:43|1.52751
12:45:45|1.52751
12:45:45|1.52751
12:45:47|1.52751
12:45:48|1.5265
12:45:49|1.5265
12:45:50|1.52651
12:45:51|1.52651
12:45:52|1.52651
12:45:53|1.52651
12:45:53|1.52651
12:45:54|1.52651
12:45:56|1.52461
12:45:56|1.52461
12:45:58|1.52461
12:45:58|1.52461
12:46:00|1.52461
12:46:01|1.52461
12:46:02|1.52461
12:46:03|1.52461
12:46:04|1.52461
12:46:06|1.52461
12:46:06|1.52461
12:46:08|1.52727
12:46:09|1.52727
12:46:10|1.52727
12:46:11|1.52727
12:46:12|1.52727
12:46:13|1.52727
12:46:14|1.52727
12:46:15|1.53018
12:46:16|1.52969
12:46:17|1.52969
12:46:18|1.52969
12:46:19|1.52969
12:46:20|1.52969
12:46:21|1.52969
12:46:22|1.5303
12:46:23|1.5296
12:46:24|1.5296
12:46:26|1.53
12:46:26|1.53
12:46:27|1.53
12:46:29|1.53
12:46:30|1.53
12:46:31|1.53
12:46:32|1.53
12:46:33|1.53
12:46:34|1.53
12:46:36|1.53
12:46:37|1.53
12:46:38|1.53
12:46:39|1.53
12:46:40|1.53
12:46:41|1.53
12:46:42|1.53
12:46:43|1.53
12:46:44|1.53
12:46:45|1.53
12:46:46|1.53
12:46:47|1.52664
12:46:48|1.52664
12:46:49|1.52664
12:46:50|1.52664
12:46:51|1.52664
12:46:52|1.52664
12:46:53|1.52849
12:46:54|1.52849
12:46:55|1.52672
12:46:56|1.52671
12:46:57|1.52671
12:46:58|1.52671
12:46:59|1.52664
12:47:00|1.52664
12:47:01|1.52721
12:47:02|1.52721
12:47:03|1.52686
12:47:05|1.52686
12:47:06|1.52686
12:47:08|1.52784
12:47:08|1.52851
12:47:10|1.52686
12:47:10|1.52862
12:47:12|1.52862
12:47:12|1.52862
12:47:13|1.52862
12:47:15|1.52862
12:47:15|1.52862
12:47:17|1.52862
12:47:18|1.52862
12:47:18|1.52862
12:47:19|1.52862
12:47:21|1.52862
12:47:21|1.52862
12:47:23|1.52954
12:47:23|1.52954
12:47:26|1.5291
12:47:26|1.5291
12:47:27|1.52865
12:47:28|1.53
12:47:29|1.53
12:47:30|1.53
12:47:31|1.53
12:47:32|1.53
12:47:33|1.52852
12:47:34|1.52852
12:47:35|1.52928
12:47:36|1.52928
12:47:37|1.52928
12:47:38|1.52928
12:47:39|1.52928
12:47:40|1.52928
12:47:41|1.52928
12:47:42|1.52928
12:47:44|1.52928
12:47:45|1.52928
12:47:46|1.52928
12:47:46|1.52928
12:47:47|1.52928
12:47:49|1.52914
12:47:49|1.52914
12:47:51|1.52914
12:47:52|1.52914
12:47:52|1.52885
12:47:54|1.52885
12:47:55|1.52885
12:47:56|1.52885
12:47:57|1.52885
12:47:58|1.52885
12:47:58|1.52885
12:48:00|1.52885
12:48:00|1.52885
12:48:02|1.52895
12:48:03|1.52895
12:48:04|1.52895
12:48:05|1.52895
12:48:06|1.52895
12:48:08|1.52895
12:48:08|1.52727
12:48:10|1.52727
12:48:11|1.52727
12:48:12|1.52686
12:48:12|1.52686
12:48:14|1.52686
12:48:16|1.52686
12:48:16|1.52686
12:48:17|1.52686
12:48:18|1.52686
12:48:19|1.52686
12:48:20|1.52686
12:48:21|1.52686
12:48:22|1.5281
12:48:23|1.5281
12:48:25|1.52887
12:48:25|1.52887
12:48:27|1.52887
12:48:29|1.52887
12:48:29|1.52887
12:48:30|1.52887
12:48:31|1.52887
12:48:32|1.52887
12:48:33|1.52555
12:48:34|1.52555
12:48:35|1.52555
12:48:36|1.52555
12:48:38|1.52555
12:48:38|1.525
12:48:39|1.525
12:48:40|1.52499
12:48:41|1.52461
12:48:43|1.52461
12:48:43|1.52461
12:48:44|1.52435
12:48:45|1.52435
12:48:46|1.52435
12:48:47|1.52438
12:48:48|1.52438
12:48:49|1.52438
12:48:50|1.52435
12:48:51|1.52435
12:48:52|1.52438
12:48:53|1.52438
12:48:54|1.52438
12:48:55|1.52438
12:48:56|1.52553
12:48:57|1.52553
12:48:58|1.52553
12:48:59|1.52553
12:49:00|1.52553
12:49:01|1.52553
12:49:02|1.52553
12:49:03|1.52553
12:49:04|1.5249
12:49:05|1.5248
12:49:06|1.52445
12:49:07|1.52445
12:49:09|1.52445
12:49:10|1.52445
12:49:11|1.52399
12:49:12|1.5253
12:49:13|1.5253
12:49:14|1.5253
12:49:15|1.5253
12:49:16|1.5253
12:49:17|1.52399
12:49:19|1.5227
12:49:19|1.52177
12:49:21|1.52119
12:49:22|1.52119
12:49:23|1.52119
12:49:24|1.52119
12:49:25|1.52119
12:49:26|1.51871
12:49:28|1.51801
12:49:29|1.51801
12:49:29|1.51801
12:49:31|1.51782
12:49:33|1.51782
12:49:33|1.51849
12:49:35|1.51782
12:49:36|1.5175
12:49:36|1.51744
12:49:37|1.52173
12:49:38|1.52173
12:49:39|1.52173
12:49:41|1.52173
12:49:42|1.52205
12:49:42|1.52205
12:49:44|1.52205
12:49:45|1.52205
12:49:45|1.52205
12:49:46|1.52108
12:49:48|1.52108
12:49:48|1.52108
12:49:50|1.52108
12:49:50|1.52108
12:49:51|1.52045
12:49:52|1.51954
12:49:53|1.51954
12:49:55|1.51954
12:49:56|1.51954
12:49:57|1.52092
12:49:58|1.5207
12:49:59|1.5207
12:50:00|1.5207
12:50:01|1.5207
12:50:02|1.5207
12:50:03|1.5207
12:50:04|1.5207
12:50:05|1.51875
12:50:06|1.51875
12:50:07|1.51875
12:50:08|1.51875
12:50:09|1.51875
12:50:10|1.51875
12:50:12|1.51875
12:50:12|1.51875
12:50:13|1.51875
12:50:15|1.51875
12:50:16|1.51875
12:50:17|1.51875
12:50:17|1.51875
12:50:18|1.51729
12:50:20|1.51729
12:50:21|1.51729
12:50:22|1.51706
12:50:23|1.516
12:50:24|1.516
12:50:25|1.516
12:50:27|1.51514
12:50:28|1.51514
12:50:28|1.51363
12:50:29|1.51363
12:50:30|1.51363
12:50:32|1.51363
12:50:33|1.51363
12:50:34|1.51363
12:50:35|1.51363
12:50:36|1.51363
12:50:37|1.51363
12:50:38|1.51363
12:50:39|1.51469
12:50:40|1.51469
12:50:41|1.51469
12:50:42|1.51469
12:50:44|1.51469
12:50:45|1.51469
12:50:46|1.51469
12:50:47|1.51469
12:50:48|1.5159
12:50:49|1.5159
12:50:50|1.5159
12:50:51|1.51363
12:50:52|1.51363
12:50:53|1.51363
12:50:54|1.51305
12:50:56|1.51305
12:50:56|1.5159
12:50:58|1.5159
12:50:58|1.5159
12:50:59|1.51407
12:51:00|1.51407
12:51:02|1.51407
12:51:03|1.51407
12:51:04|1.51407
12:51:05|1.51444
12:51:06|1.51444
12:51:07|1.51363
12:51:08|1.51363
12:51:09|1.51363
12:51:10|1.51363
12:51:11|1.51363
12:51:12|1.51363
12:51:14|1.51363
12:51:15|1.51363
12:51:15|1.51352
12:51:17|1.51352
12:51:18|1.51526
12:51:19|1.51526
12:51:21|1.51444
12:51:22|1.51444
12:51:23|1.51567
12:51:24|1.51567
12:51:25|1.51567
12:51:26|1.51567
12:51:27|1.51567
12:51:28|1.51567
12:51:29|1.5165
12:51:29|1.51574
12:51:30|1.51574
12:51:32|1.51574
12:51:33|1.51574
12:51:34|1.51574
12:51:35|1.51581
12:51:36|1.51581
12:51:37|1.51581
12:51:39|1.51581
12:51:40|1.51581
12:51:41|1.51581
12:51:43|1.51581
12:51:43|1.51581
12:51:44|1.51581
12:51:45|1.51581
12:51:46|1.51525
12:51:47|1.51525
12:51:48|1.51525
12:51:49|1.51363
12:51:50|1.51363
12:51:51|1.51363
12:51:53|1.51177
12:51:54|1.51177
12:51:55|1.51177
12:51:56|1.51177
12:51:57|1.51071
12:51:57|1.51
12:51:59|1.50943
12:52:00|1.51017
12:52:01|1.51054
12:52:02|1.50763
12:52:03|1.50885
12:52:04|1.50885
12:52:05|1.50885
12:52:06|1.50752
12:52:06|1.50752
12:52:08|1.50752
12:52:09|1.50667
12:52:10|1.50667
12:52:11|1.50667
12:52:13|1.50438
12:52:13|1.50438
12:52:15|1.50523
12:52:16|1.5068
12:52:18|1.50623
12:52:19|1.50623
12:52:20|1.50515
12:52:22|1.50515
12:52:22|1.50515
12:52:23|1.50672
12:52:24|1.50525
12:52:25|1.50525
12:52:26|1.50555
12:52:27|1.50555
12:52:28|1.50555
12:52:30|1.50555
12:52:31|1.50555
12:52:32|1.5046
12:52:32|1.5046
12:52:34|1.50532
12:52:36|1.50481
12:52:36|1.50481
12:52:37|1.50481
12:52:38|1.50365
12:52:39|1.50447
12:52:40|1.50447
12:52:41|1.50447
12:52:42|1.50447
12:52:43|1.50447
12:52:44|1.50368
12:52:45|1.50368
12:52:46|1.50368
12:52:48|1.50401
12:52:49|1.50401
12:52:50|1.50401
12:52:51|1.50401
12:52:53|1.50467
12:52:53|1.5056
12:52:54|1.51728
12:52:55|1.51842
12:52:56|1.51626
12:52:57|1.51626
12:52:58|1.51626
12:52:59|1.51626
12:53:00|1.5168
12:53:01|1.5159
12:53:02|1.515
12:53:04|1.515
12:53:05|1.515
12:53:06|1.515
12:53:06|1.515
12:53:09|1.51566
12:53:09|1.51566
12:53:10|1.51481
12:53:11|1.51481
12:53:12|1.51764
12:53:13|1.516
12:53:15|1.516
12:53:17|1.516
12:53:17|1.516
12:53:18|1.516
12:53:19|1.516
12:53:20|1.51448
12:53:21|1.51448
12:53:22|1.51448
12:53:23|1.51448
12:53:25|1.51448
12:53:27|1.51448
12:53:27|1.51448
12:53:28|1.51448
12:53:29|1.51448
12:53:30|1.51448
12:53:32|1.51448
12:53:34|1.51448
12:53:34|1.51448
12:53:35|1.51448
12:53:37|1.51448
12:53:38|1.51448
12:53:38|1.51448
12:53:40|1.51448
12:53:40|1.51448
12:53:42|1.51448
12:53:42|1.51448
12:53:43|1.51448
12:53:44|1.51448
12:53:46|1.51448
12:53:47|1.51448
12:53:48|1.51199
12:53:49|1.51136
12:53:50|1.51136
12:53:51|1.51136
12:53:52|1.51136
12:53:53|1.51136
12:53:54|1.51136
12:53:55|1.51136
12:53:56|1.51136
12:53:57|1.51136
12:53:58|1.51136
12:53:59|1.50995
12:54:00|1.50968
12:54:01|1.51145
12:54:02|1.51145
12:54:03|1.51145
12:54:04|1.50884
12:54:05|1.50884
12:54:06|1.50884
12:54:07|1.50884
12:54:08|1.50884
12:54:09|1.50884
12:54:10|1.50884
12:54:11|1.50884
12:54:12|1.50788
12:54:13|1.50788
12:54:14|1.50788
12:54:15|1.50788
12:54:16|1.50788
12:54:18|1.50602
12:54:18|1.50536
12:54:19|1.50612
12:54:21|1.50612
12:54:21|1.50612
12:54:22|1.50612
12:54:24|1.50612
12:54:25|1.50533
12:54:26|1.50533
12:54:27|1.50533
12:54:28|1.50533
12:54:29|1.50533
12:54:30|1.50533
12:54:31|1.50612
12:54:32|1.50291
12:54:33|1.50406
12:54:34|1.50406
12:54:35|1.50275
12:54:37|1.50355
12:54:37|1.50355
12:54:38|1.50355
12:54:39|1.50355
12:54:41|1.50363
12:54:41|1.50363
12:54:43|1.50256
12:54:44|1.50256
12:54:44|1.50256
12:54:46|1.50256
12:54:47|1.50256
12:54:48|1.50256
12:54:49|1.50229
12:54:50|1.50229
12:54:51|1.50229
12:54:52|1.50256
12:54:53|1.50256
12:54:54|1.50256
12:54:55|1.50256
12:54:56|1.50256
12:54:57|1.50256
12:54:58|1.50256
12:55:00|1.50256
12:55:00|1.50256
12:55:01|1.50256
12:55:02|1.50256
12:55:03|1.50256
12:55:04|1.5068
12:55:06|1.50391
12:55:07|1.50391
12:55:08|1.50467
12:55:09|1.5074
12:55:10|1.5074
12:55:11|1.5074
12:55:12|1.5074
12:55:13|1.51051
12:55:15|1.51092
12:55:15|1.51256
12:55:16|1.51234
12:55:17|1.51234
12:55:18|1.5127
12:55:20|1.51659
12:55:21|1.51566
12:55:22|1.51563
12:55:23|1.51563
12:55:24|1.51563
12:55:25|1.51563
12:55:26|1.51426
12:55:27|1.51363
12:55:28|1.51363
12:55:29|1.51017
12:55:30|1.51017
12:55:31|1.50836
12:55:32|1.50836
12:55:34|1.50836
12:55:35|1.50836
12:55:35|1.50836
12:55:37|1.50836
12:55:38|1.50836
12:55:39|1.50836
12:55:39|1.50836
12:55:41|1.50808
12:55:41|1.50763
12:55:43|1.5078
12:55:44|1.50818
12:55:45|1.50818
12:55:45|1.50818
12:55:47|1.50818
12:55:49|1.5089
12:55:49|1.5089
12:55:50|1.5089
12:55:51|1.5089
12:55:53|1.5089
12:55:54|1.5089
12:55:55|1.5089
12:55:56|1.5089
12:55:58|1.5089
12:55:58|1.5089
12:55:59|1.5089
12:56:00|1.5089
12:56:01|1.5089
12:56:02|1.5089
12:56:03|1.5089
12:56:04|1.5089
12:56:05|1.5089
12:56:07|1.51051
12:56:08|1.51136
12:56:10|1.51254
12:56:11|1.51254
12:56:12|1.51254
12:56:13|1.51255
12:56:14|1.51255
12:56:14|1.51356
12:56:16|1.51356
12:56:16|1.51356
12:56:17|1.51356
12:56:19|1.51363
12:56:19|1.51363
12:56:21|1.51969
12:56:22|1.51746
12:56:23|1.51746
12:56:24|1.51746
12:56:25|1.51812
12:56:26|1.51812
12:56:27|1.51726
12:56:28|1.51726
12:56:30|1.51726
12:56:30|1.51726
12:56:31|1.51726
12:56:33|1.5162
12:56:33|1.5162
12:56:34|1.5162
12:56:36|1.5162
12:56:36|1.5162
12:56:38|1.5162
12:56:38|1.51591
12:56:40|1.51591
12:56:41|1.51591
12:56:41|1.51591
12:56:44|1.51302
12:56:44|1.51266
12:56:46|1.5115
12:56:47|1.5115
12:56:48|1.51282
12:56:50|1.51406
12:56:50|1.51406
12:56:51|1.51406
12:56:52|1.5152
12:56:53|1.5152
12:56:55|1.51552
12:56:56|1.51552
12:56:56|1.51552
12:56:58|1.51552
12:57:00|1.51552
12:57:00|1.51552
12:57:01|1.51552
12:57:02|1.51552
12:57:04|1.51552
12:57:05|1.51552
12:57:05|1.51406
12:57:07|1.51304
12:57:09|1.51252
12:57:09|1.51252
12:57:10|1.51252
12:57:11|1.5134
12:57:12|1.5134
12:57:13|1.5134
12:57:14|1.5134
12:57:15|1.5134
12:57:16|1.5134
12:57:17|1.5134
12:57:19|1.5134
12:57:21|1.5143
12:57:21|1.5143
12:57:22|1.5143
12:57:23|1.51259
12:57:24|1.51259
12:57:25|1.51259
12:57:26|1.51259
12:57:28|1.51259
12:57:29|1.51259
12:57:30|1.51259
12:57:30|1.51259
12:57:31|1.51259
12:57:33|1.51429
12:57:34|1.51429
12:57:35|1.51429
12:57:37|1.51429
12:57:37|1.51429
12:57:38|1.51429
12:57:39|1.515
12:57:40|1.51429
12:57:41|1.51427
12:57:42|1.51407
12:57:43|1.51407
12:57:44|1.51407
12:57:46|1.51252
12:57:46|1.512
12:57:47|1.512
12:57:49|1.512
12:57:50|1.512
12:57:51|1.512
12:57:51|1.512
12:57:53|1.512
12:57:54|1.512
12:57:55|1.512
12:57:56|1.512
12:57:56|1.512
12:57:58|1.512
12:57:59|1.512
12:58:00|1.512
12:58:01|1.512
12:58:02|1.512
12:58:03|1.512
12:58:04|1.512
12:58:05|1.512
12:58:07|1.512
12:58:07|1.512
12:58:08|1.512
12:58:09|1.512
12:58:10|1.512
12:58:11|1.512
12:58:12|1.512
12:58:13|1.512
12:58:15|1.512
12:58:16|1.5159
12:58:17|1.51704
12:58:18|1.51712
12:58:20|1.51712
12:58:20|1.51712
12:58:22|1.51712
12:58:22|1.51712
12:58:23|1.51712
12:58:24|1.51712
12:58:25|1.51712
12:58:26|1.51712
12:58:27|1.51712
12:58:29|1.51712
12:58:29|1.51712
12:58:30|1.51712
12:58:31|1.51712
12:58:32|1.51712
12:58:33|1.51712
12:58:35|1.51712
12:58:36|1.51712
12:58:38|1.51712
12:58:38|1.51712
12:58:39|1.51712
12:58:40|1.51712
12:58:42|1.51712
12:58:43|1.51712
12:58:45|1.51712
12:58:45|1.51712
12:58:46|1.51712
12:58:48|1.51712
12:58:49|1.5169
12:58:49|1.5169
12:58:51|1.5169
12:58:51|1.5169
12:58:52|1.5169
12:58:54|1.5169
12:58:55|1.51454
12:58:55|1.51454
12:58:57|1.51818
12:58:58|1.52244
12:58:58|1.525
12:58:59|1.52633
12:59:00|1.52614
12:59:02|1.52739
12:59:03|1.52738
12:59:04|1.52738
12:59:05|1.52098
12:59:05|1.51285
12:59:07|1.51773
12:59:08|1.51839
12:59:09|1.51851
12:59:10|1.52057
12:59:12|1.52192
12:59:13|1.52192
12:59:14|1.52192
12:59:15|1.52272
12:59:15|1.52272
12:59:16|1.52447
12:59:18|1.52304
12:59:20|1.52188
12:59:21|1.52044
12:59:21|1.51748
12:59:23|1.51748
12:59:24|1.51748
12:59:24|1.51748
12:59:26|1.51748
12:59:26|1.51867
12:59:28|1.51867
12:59:28|1.51867
12:59:30|1.5237
12:59:31|1.52366
12:59:31|1.52322
12:59:32|1.52038
12:59:33|1.52038
12:59:34|1.52038
12:59:35|1.52038
12:59:36|1.52038
12:59:38|1.52038
12:59:39|1.52038
12:59:41|1.52038
12:59:41|1.52038
12:59:42|1.52038
12:59:44|1.52038
12:59:45|1.52031
12:59:46|1.52031
12:59:47|1.52031
12:59:48|1.52031
12:59:49|1.52031
12:59:49|1.52031
12:59:51|1.52038
12:59:52|1.52038
12:59:54|1.52038
12:59:55|1.52038
12:59:56|1.52038
12:59:57|1.52038
12:59:58|1.52038
12:59:59|1.52038
13:00:00|1.52038
13:00:01|1.52038
13:00:03|1.52038
13:00:04|1.52038
13:00:05|1.52
13:00:05|1.52
13:00:07|1.52
13:00:08|1.52
13:00:08|1.52
13:00:10|1.52038
13:00:12|1.51921
13:00:12|1.51921
13:00:14|1.51921
13:00:15|1.51921
13:00:15|1.51921
13:00:16|1.51921
13:00:18|1.51921
13:00:18|1.51921
13:00:20|1.51921
13:00:20|1.51921
13:00:21|1.51921
13:00:23|1.52156
13:00:23|1.52156
13:00:25|1.52156
13:00:26|1.52258
13:00:27|1.52258
13:00:27|1.52258
13:00:28|1.52258
13:00:29|1.52258
13:00:31|1.51959
13:00:31|1.51959
13:00:33|1.51959
13:00:34|1.51959
13:00:35|1.51959
13:00:36|1.51959
13:00:37|1.52058
13:00:38|1.52058
13:00:39|1.52058
13:00:41|1.52058
13:00:43|1.52058
13:00:43|1.52058
13:00:44|1.52145
13:00:45|1.52145
13:00:46|1.52145
13:00:47|1.52145
13:00:48|1.52145
13:00:49|1.52145
13:00:50|1.52098
13:00:51|1.52098
13:00:52|1.5208
13:00:53|1.5208
13:00:54|1.5208
13:00:55|1.5208
13:00:56|1.5208
13:00:58|1.5208
13:00:59|1.5208
13:01:00|1.5208
13:01:02|1.52108
13:01:02|1.52108
13:01:04|1.52108
13:01:05|1.52108
13:01:06|1.52108
13:01:07|1.52108
13:01:08|1.52108
13:01:09|1.52026
13:01:10|1.5213
13:01:10|1.5213
13:01:12|1.5213
13:01:13|1.5213
13:01:14|1.52237
13:01:15|1.52237
13:01:15|1.52237
13:01:17|1.52237
13:01:17|1.52272
13:01:19|1.52272
13:01:21|1.52272
13:01:21|1.52177
13:01:22|1.52177
13:01:24|1.52177
13:01:26|1.52177
13:01:26|1.52177
13:01:27|1.52177
13:01:28|1.52177
13:01:29|1.52177
13:01:30|1.52177
13:01:31|1.52297
13:01:33|1.5245
13:01:34|1.5245
13:01:35|1.52301
13:01:36|1.52301
13:01:38|1.52308
13:01:39|1.52308
13:01:40|1.52308
13:01:41|1.52488
13:01:43|1.525
13:01:44|1.525
13:01:45|1.52425
13:01:46|1.52399
13:01:47|1.52399
13:01:48|1.52693
13:01:49|1.52558
13:01:50|1.52558
13:01:51|1.52846
13:01:52|1.528
13:01:53|1.528
13:01:54|1.528
13:01:55|1.528
13:01:56|1.528
13:01:57|1.528
13:01:58|1.528
13:01:59|1.528
13:02:00|1.52786
13:02:01|1.52786
13:02:02|1.52786
13:02:03|1.5253
13:02:05|1.52355
13:02:05|1.52355
13:02:07|1.52355
13:02:08|1.52355
13:02:09|1.52355
13:02:10|1.52355
13:02:11|1.52355
13:02:12|1.52355
13:02:13|1.52355
13:02:15|1.52533
13:02:15|1.52533
13:02:16|1.52533
13:02:17|1.52533
13:02:19|1.52533
13:02:19|1.52569
13:02:21|1.52569
13:02:22|1.52569
13:02:24|1.52569
13:02:25|1.52569
13:02:26|1.52569
13:02:27|1.52569
13:02:29|1.52569
13:02:30|1.52569
13:02:31|1.52569
13:02:32|1.52569
13:02:33|1.52569
13:02:34|1.52569
13:02:35|1.52569
13:02:36|1.52569
13:02:37|1.52705
13:02:38|1.52705
13:02:40|1.52705
13:02:40|1.52626
13:02:41|1.52569
13:02:42|1.52569
13:02:43|1.52569
13:02:44|1.52569
13:02:45|1.52569
13:02:47|1.52569
13:02:48|1.52569
13:02:49|1.52507
13:02:50|1.52484
13:02:51|1.52484
13:02:52|1.52484
13:02:53|1.52506
13:02:54|1.52506
13:02:55|1.52506
13:02:56|1.52506
13:02:57|1.52506
13:02:59|1.52506
13:02:59|1.52506
13:03:00|1.52418
13:03:02|1.52501
13:03:03|1.52501
13:03:04|1.52501
13:03:05|1.52501
13:03:06|1.52501
13:03:07|1.52501
13:03:09|1.52501
13:03:09|1.52501
13:03:10|1.52501
13:03:11|1.52501
13:03:12|1.52501
13:03:13|1.52501
13:03:15|1.52501
13:03:16|1.52531
13:03:17|1.52531
13:03:18|1.52531
13:03:19|1.52531
13:03:20|1.52531
13:03:21|1.5266
13:03:23|1.52638
13:03:23|1.52638
13:03:25|1.52638
13:03:27|1.52638
13:03:27|1.52638
13:03:28|1.52638
13:03:29|1.52638
13:03:30|1.52638
13:03:32|1.52404
13:03:33|1.52363
13:03:34|1.52363
13:03:35|1.52363
13:03:36|1.52363
13:03:37|1.52363
13:03:37|1.52363
13:03:38|1.52363
13:03:40|1.52363
13:03:41|1.52363
13:03:42|1.52363
13:03:43|1.52363
13:03:44|1.52363
13:03:44|1.52363
13:03:46|1.52181
13:03:47|1.52181
13:03:48|1.52181
13:03:49|1.52181
13:03:50|1.52181
13:03:52|1.52181
13:03:53|1.52548
13:03:54|1.52658
13:03:55|1.52658
13:03:56|1.52658
13:03:57|1.52658
13:03:59|1.52658
13:03:59|1.52272
13:04:00|1.52243
13:04:01|1.52242
13:04:02|1.52242
13:04:03|1.52394
13:04:05|1.52394
13:04:06|1.52394
13:04:06|1.52394
13:04:08|1.52394
13:04:09|1.52394
13:04:09|1.52394
13:04:11|1.52394
13:04:12|1.52433
13:04:13|1.52433
13:04:14|1.52433
13:04:15|1.52433
13:04:16|1.52433
13:04:17|1.52433
13:04:18|1.52433
13:04:19|1.52433
13:04:20|1.52433
13:04:21|1.52433
13:04:22|1.52238
13:04:24|1.52238
13:04:24|1.52238
13:04:25|1.52238
13:04:26|1.52238
13:04:27|1.52238
13:04:29|1.52238
13:04:30|1.52238
13:04:31|1.52264
13:04:32|1.52264
13:04:34|1.52271
13:04:34|1.52271
13:04:36|1.52271
13:04:37|1.52271
13:04:37|1.52271
13:04:39|1.52271
13:04:41|1.52278
13:04:42|1.52278
13:04:43|1.52278
13:04:44|1.52235
13:04:45|1.52235
13:04:46|1.52235
13:04:47|1.52271
13:04:47|1.52353
13:04:49|1.52353
13:04:50|1.52353
13:04:51|1.52353
13:04:52|1.52353
13:04:53|1.52353
13:04:54|1.52353
13:04:55|1.52353
13:04:56|1.52353
13:04:57|1.52353
13:04:58|1.52119
13:04:59|1.52119
13:05:00|1.52227
13:05:01|1.52227
13:05:02|1.52227
13:05:03|1.52227
13:05:04|1.52227
13:05:04|1.52227
13:05:06|1.52227
13:05:08|1.52383
13:05:09|1.52432
13:05:10|1.52432
13:05:11|1.52432
13:05:12|1.52432
13:05:13|1.52432
13:05:13|1.52432
13:05:15|1.52499
13:05:16|1.52528
13:05:18|1.52528
13:05:18|1.52528
13:05:19|1.52437
13:05:20|1.52582
13:05:21|1.52582
13:05:22|1.52582
13:05:24|1.52582
13:05:26|1.52582
13:05:26|1.52473
13:05:27|1.52473
13:05:28|1.52727
13:05:29|1.52658
13:05:30|1.52658
13:05:32|1.52618
13:05:32|1.52618
13:05:33|1.52618
13:05:34|1.52582
13:05:35|1.52747
13:05:36|1.52747
13:05:37|1.52633
13:05:38|1.52633
13:05:39|1.52633
13:05:40|1.52633
13:05:41|1.52779
13:05:42|1.52779
13:05:43|1.52779
13:05:44|1.52779
13:05:45|1.52779
13:05:46|1.52779
13:05:48|1.52779
13:05:48|1.52779
13:05:49|1.52779
13:05:50|1.52779
13:05:51|1.52779
13:05:52|1.52779
13:05:54|1.52779
13:05:56|1.52626
13:05:56|1.52626
13:05:57|1.52626
13:05:58|1.52626
13:05:59|1.52626
13:06:01|1.52653
13:06:03|1.52653
13:06:04|1.52653
13:06:05|1.52653
13:06:06|1.52653
13:06:07|1.52653
13:06:08|1.52653
13:06:09|1.52653
13:06:10|1.52166
13:06:11|1.52415
13:06:12|1.52477
13:06:13|1.52477
13:06:14|1.52339
13:06:15|1.52273
13:06:16|1.52273
13:06:17|1.52273
13:06:18|1.52273
13:06:19|1.52157
13:06:20|1.52157
13:06:21|1.52157
13:06:22|1.52157
13:06:23|1.52157
13:06:24|1.52157
13:06:25|1.52157
13:06:26|1.52157
13:06:27|1.52157
13:06:28|1.52189
13:06:29|1.52189
13:06:30|1.52189
13:06:31|1.52119
13:06:32|1.52183
13:06:33|1.52123
13:06:34|1.52123
13:06:35|1.51956
13:06:36|1.52053
13:06:37|1.52053
13:06:38|1.52053
13:06:40|1.52053
13:06:41|1.52053
13:06:43|1.52053
13:06:44|1.52053
13:06:45|1.52053
13:06:47|1.51895
13:06:48|1.51895
13:06:49|1.51895
13:06:50|1.51895
13:06:51|1.51895
13:06:52|1.51895
13:06:53|1.51895
13:06:55|1.51895
13:06:56|1.51895
13:06:56|1.51895
13:06:57|1.51895
13:06:58|1.51895
13:07:00|1.5216
13:07:01|1.5216
13:07:02|1.5216
13:07:03|1.5216
13:07:04|1.5216
13:07:05|1.5216
13:07:06|1.5216
13:07:07|1.5216
13:07:08|1.5216
13:07:09|1.52157
13:07:10|1.52341
13:07:11|1.52341
13:07:13|1.52341
13:07:14|1.52341
13:07:14|1.52341
13:07:16|1.52341
13:07:16|1.52499
13:07:17|1.52499
13:07:18|1.52499
13:07:19|1.52499
13:07:20|1.52499
13:07:21|1.52499
13:07:23|1.52499
13:07:23|1.52499
13:07:24|1.52499
13:07:25|1.52499
13:07:27|1.52499
13:07:28|1.52499
13:07:29|1.52499
13:07:30|1.52361
13:07:31|1.52361
13:07:32|1.52361
13:07:33|1.52361
13:07:34|1.52361
13:07:35|1.52361
13:07:36|1.52361
13:07:37|1.52361
13:07:38|1.52361
13:07:39|1.52361
13:07:40|1.52361
13:07:41|1.52361
13:07:42|1.52361
13:07:44|1.52272
13:07:45|1.52272
13:07:46|1.52272
13:07:47|1.52272
13:07:48|1.52272
13:07:49|1.52272
13:07:50|1.52265
13:07:51|1.52265
13:07:52|1.52265
13:07:53|1.52265
13:07:54|1.52265
13:07:55|1.52265
13:07:56|1.52265
13:07:57|1.52265
13:07:58|1.52265
13:07:59|1.52265
13:08:00|1.52265
13:08:01|1.52359
13:08:02|1.52359
13:08:03|1.52351
13:08:04|1.52365
13:08:05|1.52365
13:08:06|1.52365
13:08:07|1.52365
13:08:08|1.52365
13:08:09|1.52365
13:08:10|1.52365
13:08:11|1.52365
13:08:12|1.52365
13:08:13|1.52365
13:08:15|1.52365
13:08:16|1.52286
13:08:16|1.52286
13:08:17|1.52286
13:08:19|1.52286
13:08:20|1.52286
13:08:21|1.52286
13:08:21|1.52286
13:08:22|1.52286
13:08:23|1.52286
13:08:24|1.52286
13:08:25|1.52286
13:08:27|1.52286
13:08:28|1.52286
13:08:29|1.52286
13:08:30|1.52286
13:08:31|1.52286
13:08:32|1.52286
13:08:33|1.52286
13:08:34|1.52286
13:08:35|1.52286
13:08:36|1.52286
13:08:37|1.52286
13:08:39|1.52196
13:08:39|1.52196
13:08:40|1.52189
13:08:42|1.52189
13:08:43|1.52189
13:08:45|1.52189
13:08:46|1.52189
13:08:48|1.52189
13:08:49|1.52189
13:08:49|1.52189
13:08:50|1.52189
13:08:51|1.52189
13:08:52|1.52189
13:08:53|1.5228
13:08:55|1.52214
13:08:55|1.52214
13:08:57|1.52214
13:08:57|1.52214
13:08:59|1.52214
13:09:00|1.52214
13:09:00|1.52214
13:09:02|1.52214
13:09:03|1.52214
13:09:04|1.52214
13:09:05|1.52214
13:09:06|1.52214
13:09:07|1.52214
13:09:08|1.52214
13:09:09|1.52214
13:09:10|1.52214
13:09:11|1.52214
13:09:12|1.52214
13:09:13|1.52214
13:09:15|1.52214
13:09:16|1.52214
13:09:17|1.52214
13:09:17|1.52214
13:09:18|1.52214
13:09:19|1.52214
13:09:21|1.52214
13:09:22|1.52214
13:09:23|1.52214
13:09:24|1.52214
13:09:25|1.52214
13:09:25|1.52214
13:09:27|1.52214
13:09:28|1.52214
13:09:29|1.52214
13:09:30|1.52214
13:09:31|1.52214
13:09:33|1.52214
13:09:33|1.52214
13:09:34|1.52214
13:09:37|1.52078
13:09:37|1.52225
13:09:38|1.52225
13:09:39|1.52225
13:09:40|1.52225
13:09:41|1.52225
13:09:42|1.52225
13:09:44|1.52225
13:09:44|1.52225
13:09:46|1.52225
13:09:47|1.5211
13:09:48|1.5211
13:09:49|1.5211
13:09:50|1.5211
13:09:51|1.5211
13:09:52|1.5211
13:09:53|1.5189
13:09:54|1.51841
13:09:55|1.51668
13:09:56|1.51668
13:09:57|1.51839
13:09:58|1.51553
13:10:00|1.51657
13:10:00|1.51657
13:10:01|1.51763
13:10:02|1.51763
13:10:03|1.51763
13:10:05|1.5165
13:10:06|1.5165
13:10:07|1.5165
13:10:08|1.51642
13:10:09|1.51642
13:10:10|1.51642
13:10:11|1.51596
13:10:12|1.51473
13:10:13|1.51445
13:10:14|1.51445
13:10:15|1.51445
13:10:16|1.51445
13:10:17|1.51445
13:10:18|1.51681
13:10:19|1.51818
13:10:20|1.51844
13:10:21|1.51844
13:10:22|1.51844
13:10:23|1.51844
13:10:24|1.51844
13:10:25|1.51844
13:10:26|1.51844
13:10:27|1.51844
13:10:29|1.51844
13:10:29|1.51844
13:10:31|1.51806
13:10:32|1.51806
13:10:33|1.51806
13:10:34|1.51806
13:10:36|1.51806
13:10:36|1.51806
13:10:37|1.51806
13:10:39|1.51806
13:10:40|1.51806
13:10:41|1.51806
13:10:42|1.51806
13:10:43|1.51878
13:10:44|1.51878
13:10:46|1.51877
13:10:47|1.51722
13:10:47|1.51722
13:10:49|1.51722
13:10:51|1.51722
13:10:51|1.51722
13:10:52|1.51722
13:10:54|1.51722
13:10:55|1.51722
13:10:56|1.51722
13:10:57|1.51722
13:10:58|1.51722
13:10:59|1.51722
13:11:00|1.51722
13:11:01|1.52002
13:11:02|1.52002
13:11:03|1.52002
13:11:04|1.52002
13:11:05|1.52002
13:11:06|1.52002
13:11:07|1.52001
13:11:08|1.52001
13:11:09|1.52
13:11:11|1.52
13:11:11|1.52212
13:11:12|1.52212
13:11:13|1.52212
13:11:14|1.52212
13:11:15|1.52212
13:11:17|1.52211
13:11:18|1.52211
13:11:19|1.52211
13:11:19|1.52211
13:11:20|1.52211
13:11:21|1.52211
13:11:22|1.52105
13:11:24|1.52105
13:11:24|1.52105
13:11:26|1.52105
13:11:27|1.52105
13:11:28|1.52225
13:11:29|1.52225
13:11:30|1.52225
13:11:32|1.52225
13:11:33|1.52225
13:11:34|1.52225
13:11:35|1.52225
13:11:36|1.52225
13:11:37|1.52225
13:11:38|1.52161
13:11:39|1.52106
13:11:40|1.52106
13:11:41|1.52021
13:11:42|1.52021
13:11:43|1.52021
13:11:44|1.52021
13:11:45|1.51999
13:11:47|1.51999
13:11:48|1.51999
13:11:49|1.51999
13:11:50|1.51999
13:11:51|1.51999
13:11:52|1.51999
13:11:53|1.52094
13:11:54|1.52094
13:11:55|1.5219
13:11:56|1.5219
13:11:57|1.5219
13:11:58|1.5219
13:11:59|1.5219
13:12:01|1.5219
13:12:02|1.5219
13:12:02|1.5219
13:12:04|1.52272
13:12:04|1.52344
13:12:06|1.52344
13:12:06|1.52416
13:12:07|1.5244
13:12:09|1.52339
13:12:10|1.52237
13:12:11|1.52237
13:12:12|1.52237
13:12:13|1.52237
13:12:14|1.52293
13:12:15|1.52293
13:12:16|1.52461
13:12:17|1.52461
13:12:18|1.52461
13:12:19|1.52461
13:12:20|1.52461
13:12:21|1.52464
13:12:22|1.52488
13:12:23|1.52394
13:12:24|1.52394
13:12:25|1.52394
13:12:26|1.52488
13:12:27|1.52488
13:12:28|1.52488
13:12:29|1.52488
13:12:30|1.52488
13:12:31|1.52488
13:12:32|1.52276
13:12:33|1.52276
13:12:35|1.52276
13:12:36|1.52223
13:12:37|1.52276
13:12:39|1.52276
13:12:39|1.52276
13:12:41|1.5223
13:12:42|1.5223
13:12:43|1.5223
13:12:44|1.5223
13:12:45|1.52106
13:12:46|1.51999
13:12:47|1.51999
13:12:48|1.52048
13:12:50|1.52048
13:12:52|1.52048
13:12:52|1.52048
13:12:53|1.52048
13:12:54|1.52048
13:12:55|1.52048
13:12:56|1.52048
13:12:57|1.52048
13:12:58|1.52048
13:12:59|1.52048
13:13:00|1.52048
13:13:01|1.52048
13:13:02|1.52048
13:13:03|1.52048
13:13:05|1.52048
13:13:06|1.52048
13:13:07|1.52048
13:13:08|1.52048
13:13:09|1.52048
13:13:10|1.52048
13:13:11|1.52048
13:13:12|1.52048
13:13:14|1.52048
13:13:14|1.52048
13:13:15|1.52
13:13:16|1.52
13:13:17|1.52
13:13:18|1.52
13:13:19|1.52
13:13:20|1.52
13:13:21|1.52
13:13:22|1.52
13:13:23|1.52
13:13:24|1.52
13:13:25|1.51818
13:13:26|1.51818
13:13:27|1.51818
13:13:28|1.51818
13:13:29|1.51818
13:13:30|1.51818
13:13:32|1.51829
13:13:34|1.51829
13:13:34|1.51829
13:13:35|1.51829
13:13:36|1.51829
13:13:37|1.51829
13:13:38|1.51935
13:13:40|1.51944
13:13:42|1.5193
13:13:43|1.5193
13:13:44|1.5193
13:13:44|1.5193
13:13:45|1.5193
13:13:48|1.5193
13:13:49|1.5193
13:13:51|1.5193
13:13:51|1.51818
13:13:52|1.51818
13:13:54|1.51744
13:13:55|1.51744
13:13:55|1.51744
13:13:58|1.51744
13:13:59|1.51744
13:14:00|1.51744
13:14:01|1.51744
13:14:02|1.51744
13:14:03|1.51744
13:14:04|1.51744
13:14:05|1.51744
13:14:06|1.51744
13:14:07|1.51873
13:14:08|1.51873
13:14:09|1.51873
13:14:09|1.52001
13:14:11|1.52001
13:14:11|1.52001
13:14:13|1.52001
13:14:14|1.52001
13:14:15|1.52001
13:14:16|1.52001
13:14:17|1.51946
13:14:18|1.52
13:14:18|1.52
13:14:20|1.52
13:14:20|1.51743
13:14:22|1.51743
13:14:23|1.51743
13:14:23|1.51557
13:14:24|1.51534
13:14:26|1.51564
13:14:27|1.51701
13:14:28|1.51564
13:14:28|1.51564
13:14:30|1.51831
13:14:31|1.51831
13:14:32|1.51659
13:14:33|1.51659
13:14:35|1.51659
13:14:36|1.51659
13:14:37|1.51659
13:14:38|1.51591
13:14:39|1.5159
13:14:40|1.5159
13:14:41|1.5159
13:14:42|1.51666
13:14:43|1.51666
13:14:44|1.51666
13:14:46|1.51666
13:14:47|1.51666
13:14:48|1.51666
13:14:49|1.51666
13:14:50|1.51666
13:14:51|1.51666
13:14:52|1.51666
13:14:53|1.51659
13:14:54|1.51659
13:14:55|1.51659
13:14:56|1.51659
13:14:57|1.51659
13:14:58|1.515
13:14:59|1.515
13:15:01|1.51443
13:15:01|1.51443
13:15:03|1.51443
13:15:04|1.51453
13:15:04|1.51453
13:15:06|1.51453
13:15:07|1.51453
13:15:07|1.51453
13:15:08|1.51453
13:15:10|1.51453
13:15:10|1.51453
13:15:11|1.51453
13:15:12|1.51453
13:15:13|1.51453
13:15:15|1.51453
13:15:16|1.51453
13:15:17|1.51453
13:15:18|1.51453
13:15:19|1.51453
13:15:20|1.51453
13:15:21|1.51378
13:15:22|1.51378
13:15:23|1.51378
13:15:24|1.51378
13:15:25|1.5137
13:15:26|1.5137
13:15:27|1.5137
13:15:28|1.5137
13:15:29|1.51474
13:15:30|1.51474
13:15:31|1.51474
13:15:32|1.51474
13:15:33|1.51474
13:15:35|1.51474
13:15:36|1.51474
13:15:37|1.51474
13:15:38|1.51474
13:15:40|1.51474
13:15:41|1.51787
13:15:41|1.51787
13:15:43|1.51596
13:15:43|1.51596
13:15:44|1.51596
13:15:45|1.51688
13:15:47|1.51688
13:15:48|1.51688
13:15:49|1.51688
13:15:49|1.51688
13:15:51|1.51688
13:15:52|1.51688
13:15:53|1.51688
13:15:54|1.51688
13:15:55|1.51568
13:15:56|1.51568
13:15:57|1.51673
13:15:59|1.51673
13:15:59|1.51673
13:16:01|1.51673
13:16:02|1.51673
13:16:02|1.51673
13:16:03|1.51673
13:16:05|1.51673
13:16:06|1.51673
13:16:07|1.51673
13:16:08|1.51673
13:16:09|1.51673
13:16:10|1.51673
13:16:12|1.51673
13:16:12|1.51673
13:16:14|1.51673
13:16:14|1.51673
13:16:15|1.51673
13:16:17|1.51817
13:16:18|1.51818
13:16:19|1.51818
13:16:20|1.51818
13:16:21|1.51927
13:16:23|1.51927
13:16:23|1.51927
13:16:24|1.51709
13:16:25|1.51709
13:16:27|1.51776
13:16:27|1.51776
13:16:28|1.51776
13:16:29|1.51776
13:16:31|1.51776
13:16:31|1.51805
13:16:32|1.51805
13:16:33|1.51805
13:16:35|1.51805
13:16:37|1.51805
13:16:38|1.51719
13:16:39|1.51719
13:16:40|1.51719
13:16:42|1.51719
13:16:42|1.51719
13:16:44|1.51719
13:16:44|1.51719
13:16:45|1.51719
13:16:47|1.51719
13:16:48|1.51719
13:16:49|1.51719
13:16:50|1.51719
13:16:52|1.51719
13:16:52|1.51719
13:16:54|1.51719
13:16:55|1.51719
13:16:56|1.51719
13:16:57|1.51719
13:16:58|1.51719
13:16:59|1.51719
13:17:00|1.51719
13:17:01|1.51719
13:17:02|1.51719
13:17:03|1.51719
13:17:04|1.51719
13:17:05|1.51719
13:17:06|1.51719
13:17:07|1.51719
13:17:08|1.51719
13:17:09|1.51719
13:17:10|1.51719
13:17:11|1.51719
13:17:12|1.51719
13:17:14|1.51719
13:17:15|1.51719
13:17:15|1.51719
13:17:16|1.51983
13:17:18|1.52045
13:17:19|1.52045
13:17:19|1.52045
13:17:20|1.52045
13:17:21|1.51918
13:17:22|1.51918
13:17:24|1.51918
13:17:24|1.51918
13:17:25|1.51918
13:17:26|1.51918
13:17:28|1.51918
13:17:29|1.51918
13:17:30|1.51918
13:17:31|1.52301
13:17:31|1.52195
13:17:32|1.5216
13:17:34|1.5216
13:17:34|1.5216
13:17:35|1.5216
13:17:36|1.5216
13:17:37|1.52215
13:17:39|1.52215
13:17:40|1.52215
13:17:42|1.52215
13:17:43|1.52215
13:17:43|1.52215
13:17:45|1.52215
13:17:45|1.52215
13:17:47|1.52215
13:17:48|1.52215
13:17:49|1.52215
13:17:50|1.52215
13:17:52|1.52215
13:17:53|1.52215
13:17:54|1.52215
13:17:55|1.52215
13:17:56|1.52215
13:17:56|1.52215
13:17:57|1.52215
13:17:59|1.52215
13:18:00|1.52215
13:18:01|1.52215
13:18:02|1.52215
13:18:03|1.52215
13:18:04|1.52215
13:18:05|1.52215
13:18:06|1.52294
13:18:07|1.52344
13:18:09|1.52344
13:18:10|1.52344
13:18:11|1.52344
13:18:12|1.52344
13:18:13|1.52344
13:18:14|1.52344
13:18:15|1.52344
13:18:16|1.52344
13:18:17|1.52344
13:18:19|1.52344
13:18:19|1.52252
13:18:20|1.52366
13:18:21|1.52244
13:18:22|1.52244
13:18:23|1.52244
13:18:24|1.52244
13:18:25|1.52244
13:18:26|1.52244
13:18:27|1.52244
13:18:28|1.52244
13:18:29|1.52244
13:18:30|1.52244
13:18:31|1.52244
13:18:32|1.52244
13:18:33|1.52244
13:18:34|1.52244
13:18:35|1.52244
13:18:37|1.52244
13:18:37|1.52244
13:18:40|1.52244
13:18:40|1.52106
13:18:41|1.52106
13:18:42|1.52106
13:18:43|1.52106
13:18:44|1.52106
13:18:45|1.52106
13:18:46|1.51536
13:18:47|1.51698
13:18:48|1.51698
13:18:49|1.51698
13:18:50|1.51781
13:18:52|1.51891
13:18:54|1.51891
13:18:54|1.51891
13:18:55|1.51715
13:18:56|1.51591
13:18:57|1.51613
13:18:58|1.51613
13:18:59|1.51532
13:19:00|1.51532
13:19:01|1.51532
13:19:02|1.51532
13:19:03|1.51532
13:19:04|1.51473
13:19:05|1.5149
13:19:06|1.51214
13:19:07|1.51352
13:19:09|1.51431
13:19:09|1.51431
13:19:11|1.51279
13:19:12|1.51279
13:19:13|1.51279
13:19:14|1.51354
13:19:16|1.51354
13:19:16|1.51354
13:19:17|1.51354
13:19:18|1.51354
13:19:19|1.51354
13:19:20|1.51354
13:19:21|1.51354
13:19:22|1.51354
13:19:23|1.51354
13:19:24|1.51354
13:19:25|1.51354
13:19:26|1.51354
13:19:27|1.51354
13:19:28|1.51354
13:19:29|1.51354
13:19:30|1.51354
13:19:31|1.51354
13:19:32|1.51354
13:19:33|1.51355
13:19:34|1.51355
13:19:35|1.51355
13:19:36|1.51354
13:19:38|1.51354
13:19:40|1.51354
13:19:41|1.51354
13:19:42|1.51354
13:19:43|1.51354
13:19:44|1.51354
13:19:45|1.51354
13:19:46|1.51298
13:19:47|1.51356
13:19:48|1.51356
13:19:49|1.51356
13:19:50|1.51356
13:19:51|1.51356
13:19:52|1.51356
13:19:53|1.51356
13:19:54|1.51356
13:19:56|1.51376
13:19:57|1.51419
13:19:58|1.51419
13:19:59|1.51419
13:20:00|1.51408
13:20:01|1.51408
13:20:02|1.51408
13:20:03|1.51408
13:20:04|1.51408
13:20:06|1.51408
13:20:07|1.51408
13:20:07|1.51408
13:20:08|1.51408
13:20:09|1.51408
13:20:11|1.51408
13:20:11|1.51408
13:20:13|1.51408
13:20:14|1.51317
13:20:15|1.51317
13:20:16|1.51259
13:20:18|1.51259
13:20:19|1.51259
13:20:19|1.51259
13:20:20|1.51259
13:20:22|1.512
13:20:22|1.512
13:20:23|1.512
13:20:24|1.512
13:20:26|1.512
13:20:26|1.512
13:20:27|1.512
13:20:28|1.512
13:20:30|1.51208
13:20:31|1.51124
13:20:32|1.51124
13:20:32|1.51124
13:20:33|1.51245
13:20:34|1.51245
13:20:36|1.51245
13:20:36|1.51245
13:20:38|1.51276
13:20:39|1.51276
13:20:40|1.51276
13:20:41|1.51276
13:20:42|1.51276
13:20:43|1.51232
13:20:44|1.51232
13:20:45|1.51362
13:20:46|1.51362
13:20:47|1.51362
13:20:48|1.51271
13:20:49|1.51271
13:20:50|1.51289
13:20:51|1.51289
13:20:52|1.51289
13:20:53|1.51289
13:20:54|1.51289
13:20:56|1.51289
13:20:57|1.51129
13:20:59|1.51129
13:21:00|1.51129
13:21:01|1.51129
13:21:02|1.51129
13:21:03|1.51129
13:21:04|1.51129
13:21:05|1.51129
13:21:06|1.51129
13:21:08|1.51129
13:21:08|1.51129
13:21:09|1.51129
13:21:10|1.51065
13:21:11|1.50999
13:21:12|1.51
13:21:13|1.51117
13:21:14|1.51127
13:21:15|1.51127
13:21:16|1.51127
13:21:17|1.51127
13:21:18|1.5123
13:21:20|1.51117
13:21:20|1.51117
13:21:21|1.51117
13:21:23|1.51117
13:21:24|1.51117
13:21:25|1.51117
13:21:26|1.51117
13:21:27|1.51117
13:21:28|1.51068
13:21:29|1.51068
13:21:30|1.51068
13:21:31|1.51068
13:21:32|1.51068
13:21:33|1.51068
13:21:35|1.51068
13:21:35|1.51068
13:21:36|1.50892
13:21:38|1.50999
13:21:39|1.50999
13:21:39|1.50999
13:21:41|1.5089
13:21:43|1.50847
13:21:44|1.50847
13:21:45|1.50802
13:21:45|1.50789
13:21:47|1.50789
13:21:47|1.50789
13:21:48|1.50789
13:21:50|1.50984
13:21:51|1.51234
13:21:52|1.51234
13:21:53|1.51131
13:21:54|1.51131
13:21:55|1.50963
13:21:56|1.50951
13:21:58|1.50951
13:21:58|1.50951
13:21:59|1.50951
13:22:00|1.50951
13:22:02|1.50951
13:22:03|1.50951
13:22:04|1.50951
13:22:04|1.50951
13:22:06|1.50995
13:22:07|1.50995
13:22:08|1.50995
13:22:10|1.50995
13:22:11|1.51059
13:22:12|1.51059
13:22:12|1.51326
13:22:13|1.51326
13:22:14|1.51232
13:22:16|1.51232
13:22:17|1.51232
13:22:18|1.51232
13:22:19|1.51232
13:22:20|1.51232
13:22:21|1.51232
13:22:22|1.51232
13:22:23|1.51232
13:22:24|1.51232
13:22:25|1.51232
13:22:26|1.51232
13:22:27|1.51232
13:22:28|1.51232
13:22:29|1.51232
13:22:30|1.51165
13:22:31|1.51165
13:22:32|1.51282
13:22:33|1.51282
13:22:34|1.51282
13:22:35|1.51282
13:22:36|1.51282
13:22:37|1.51282
13:22:38|1.51282
13:22:39|1.51282
13:22:40|1.51282
13:22:41|1.51282
13:22:42|1.51282
13:22:43|1.51282
13:22:44|1.51282
13:22:46|1.51282
13:22:47|1.51282
13:22:48|1.51282
13:22:49|1.51282
13:22:50|1.51282
13:22:51|1.51282
13:22:52|1.51131
13:22:53|1.51148
13:22:55|1.51148
13:22:56|1.51148
13:22:57|1.51148
13:22:59|1.51148
13:22:59|1.51148
13:23:01|1.51148
13:23:02|1.51148
13:23:04|1.51148
13:23:05|1.51148
13:23:06|1.51148
13:23:07|1.51148
13:23:08|1.51148
13:23:09|1.51021
13:23:10|1.51021
13:23:11|1.51021
13:23:12|1.51021
13:23:13|1.51021
13:23:14|1.51021
13:23:15|1.51021
13:23:16|1.51021
13:23:17|1.51021
13:23:18|1.51021
13:23:19|1.51021
13:23:20|1.50909
13:23:21|1.50909
13:23:22|1.50909
13:23:23|1.50909
13:23:24|1.50909
13:23:25|1.50909
13:23:26|1.50909
13:23:27|1.50909
13:23:28|1.51037
13:23:29|1.51037
13:23:30|1.50893
13:23:31|1.50893
13:23:32|1.50893
13:23:34|1.50893
13:23:34|1.50893
13:23:36|1.50893
13:23:36|1.50893
13:23:37|1.50893
13:23:39|1.50893
13:23:39|1.50893
13:23:40|1.50893
13:23:42|1.50899
13:23:44|1.50909
13:23:45|1.50909
13:23:47|1.50909
13:23:47|1.50909
13:23:49|1.50909
13:23:50|1.50909
13:23:51|1.50909
13:23:52|1.50909
13:23:53|1.50909
13:23:54|1.50909
13:23:55|1.50909
13:23:56|1.50909
13:23:57|1.50909
13:23:58|1.50851
13:23:59|1.50851
13:24:00|1.50851
13:24:01|1.50744
13:24:02|1.50744
13:24:03|1.50744
13:24:04|1.50744
13:24:05|1.50744
13:24:06|1.50744
13:24:07|1.50744
13:24:08|1.50823
13:24:09|1.50823
13:24:10|1.50823
13:24:11|1.50823
13:24:12|1.50823
13:24:13|1.50823
13:24:14|1.50823
13:24:15|1.50823
13:24:16|1.50823
13:24:17|1.50823
13:24:18|1.50823
13:24:19|1.50823
13:24:20|1.50823
13:24:21|1.50823
13:24:22|1.50654
13:24:23|1.50654
13:24:24|1.50884
13:24:25|1.50717
13:24:26|1.50717
13:24:27|1.50717
13:24:28|1.50717
13:24:29|1.50662
13:24:30|1.50662
13:24:31|1.50574
13:24:32|1.50574
13:24:33|1.50649
13:24:34|1.50649
13:24:35|1.50792
13:24:36|1.50654
13:24:37|1.50654
13:24:38|1.505
13:24:39|1.505
13:24:40|1.505
13:24:41|1.505
13:24:42|1.505
13:24:43|1.505
13:24:45|1.50651
13:24:46|1.50651
13:24:47|1.50651
13:24:48|1.50799
13:24:49|1.50799
13:24:51|1.5071
13:24:52|1.50732
13:24:53|1.50732
13:24:54|1.50732
13:24:54|1.50574
13:24:55|1.50574
13:24:57|1.50574
13:24:57|1.505
13:24:59|1.50607
13:25:01|1.50607
13:25:02|1.50574
13:25:04|1.50574
13:25:05|1.50574
13:25:05|1.50574
13:25:06|1.50508
13:25:08|1.50508
13:25:08|1.505
13:25:09|1.505
13:25:10|1.505
13:25:11|1.505
13:25:13|1.505
13:25:14|1.505
13:25:14|1.50501
13:25:15|1.505
13:25:16|1.505
13:25:17|1.505
13:25:18|1.505
13:25:20|1.505
13:25:20|1.505
13:25:22|1.505
13:25:22|1.505
13:25:23|1.50501
13:25:25|1.50561
13:25:26|1.50561
13:25:27|1.505
13:25:28|1.505
13:25:29|1.505
13:25:30|1.505
13:25:31|1.505
13:25:32|1.505
13:25:34|1.505
13:25:34|1.505
13:25:35|1.505
13:25:37|1.505
13:25:37|1.505
13:25:38|1.505
13:25:39|1.505
13:25:40|1.505
13:25:41|1.505
13:25:43|1.50532
13:25:44|1.50656
13:25:45|1.50525
13:25:46|1.50777
13:25:48|1.50971
13:25:48|1.50971
13:25:50|1.50772
13:25:51|1.50772
13:25:52|1.51218
13:25:53|1.51218
13:25:54|1.51218
13:25:55|1.51218
13:25:56|1.51087
13:25:57|1.51087
13:25:58|1.51087
13:25:59|1.512
13:26:01|1.51567
13:26:02|1.51567
13:26:03|1.51814
13:26:04|1.51438
13:26:05|1.51417
13:26:06|1.51259
13:26:07|1.50995
13:26:08|1.51239
13:26:10|1.51122
13:26:11|1.51122
13:26:12|1.51122
13:26:13|1.51005
13:26:13|1.51005
13:26:14|1.51005
13:26:15|1.51005
13:26:17|1.51005
13:26:17|1.51005
13:26:19|1.51005
13:26:19|1.51005
13:26:20|1.51005
13:26:21|1.51005
13:26:23|1.51005
13:26:24|1.51123
13:26:25|1.51176
13:26:26|1.51176
13:26:27|1.51176
13:26:28|1.51176
13:26:29|1.51176
13:26:30|1.51329
13:26:31|1.51329
13:26:32|1.51329
13:26:33|1.51182
13:26:34|1.51182
13:26:35|1.51182
13:26:36|1.51182
13:26:37|1.51182
13:26:38|1.51182
13:26:39|1.51182
13:26:40|1.51196
13:26:41|1.51196
13:26:42|1.511
13:26:43|1.511
13:26:44|1.511
13:26:45|1.511
13:26:46|1.511
13:26:47|1.5103
13:26:48|1.5103
13:26:49|1.51084
13:26:50|1.51084
13:26:51|1.51084
13:26:52|1.51084
13:26:53|1.51084
13:26:54|1.51084
13:26:55|1.5103
13:26:56|1.5103
13:26:57|1.5103
13:26:58|1.5103
13:26:59|1.5103
13:27:00|1.5103
13:27:02|1.5103
13:27:03|1.5103
13:27:04|1.5103
13:27:06|1.5103
13:27:07|1.5103
13:27:07|1.51205
13:27:09|1.51205
13:27:10|1.51205
13:27:10|1.51205
13:27:12|1.51205
13:27:13|1.51205
13:27:13|1.51205
13:27:15|1.51205
13:27:15|1.51205
13:27:17|1.51205
13:27:17|1.51205
13:27:19|1.51205
13:27:19|1.51362
13:27:21|1.51406
13:27:21|1.51406
13:27:22|1.51406
13:27:23|1.51406
13:27:24|1.51406
13:27:25|1.51406
13:27:27|1.51474
13:27:28|1.51285
13:27:29|1.51285
13:27:29|1.51285
13:27:30|1.51285
13:27:31|1.51285
13:27:33|1.51285
13:27:33|1.51285
13:27:35|1.51285
13:27:36|1.51403
13:27:37|1.51403
13:27:37|1.51409
13:27:38|1.51409
13:27:40|1.51409
13:27:41|1.51409
13:27:41|1.51409
13:27:43|1.51409
13:27:44|1.51409
13:27:45|1.51409
13:27:45|1.51409
13:27:46|1.51409
13:27:47|1.51409
13:27:49|1.51409
13:27:50|1.51409
13:27:51|1.51409
13:27:52|1.51409
13:27:52|1.51409
13:27:54|1.51409
13:27:55|1.51409
13:27:56|1.51409
13:27:57|1.51409
13:27:57|1.51409
13:27:59|1.51409
13:28:00|1.51409
13:28:01|1.51409
13:28:02|1.51409
13:28:03|1.51409
13:28:04|1.51409
13:28:05|1.51409
13:28:06|1.51401
13:28:07|1.51401
13:28:08|1.51409
13:28:09|1.51409
13:28:10|1.51409
13:28:11|1.51409
13:28:12|1.51387
13:28:13|1.51387
13:28:14|1.51387
13:28:15|1.51492
13:28:16|1.51492
13:28:17|1.51492
13:28:18|1.51492
13:28:19|1.51492
13:28:20|1.51492
13:28:21|1.51492
13:28:22|1.51492
13:28:23|1.51492
13:28:24|1.51492
13:28:25|1.51492
13:28:26|1.51492
13:28:28|1.51459
13:28:28|1.51459
13:28:30|1.51652
13:28:31|1.51375
13:28:31|1.51375
13:28:33|1.51375
13:28:34|1.51236
13:28:35|1.51236
13:28:36|1.51236
13:28:37|1.51236
13:28:38|1.51236
13:28:39|1.51236
13:28:40|1.51236
13:28:41|1.51236
13:28:42|1.51236
13:28:43|1.51236
13:28:44|1.51236
13:28:45|1.51236
13:28:46|1.51236
13:28:47|1.51236
13:28:49|1.51236
13:28:49|1.51162
13:28:51|1.51199
13:28:51|1.51199
13:28:53|1.51199
13:28:54|1.51199
13:28:55|1.51199
13:28:55|1.51286
13:28:57|1.51286
13:28:58|1.51286
13:28:59|1.51286
13:29:00|1.51286
13:29:00|1.51286
13:29:02|1.51286
13:29:03|1.51382
13:29:04|1.51465
13:29:06|1.51465
13:29:08|1.51465
13:29:08|1.51465
13:29:09|1.51465
13:29:10|1.51465
13:29:11|1.5165
13:29:12|1.5165
13:29:13|1.51664
13:29:14|1.51664
13:29:15|1.51728
13:29:16|1.51728
13:29:17|1.51745
13:29:18|1.51745
13:29:19|1.51745
13:29:20|1.51745
13:29:21|1.51769
13:29:22|1.51769
13:29:23|1.51769
13:29:24|1.51769
13:29:26|1.51664
13:29:27|1.51776
13:29:28|1.51776
13:29:28|1.51776
13:29:30|1.51776
13:29:31|1.51776
13:29:32|1.51776
13:29:32|1.51776
13:29:33|1.51776
13:29:35|1.51776
13:29:37|1.51776
13:29:37|1.51776
13:29:38|1.51776
13:29:39|1.51638
13:29:40|1.51638
13:29:41|1.51638
13:29:42|1.51638
13:29:43|1.51638
13:29:44|1.51638
13:29:46|1.51638
13:29:47|1.51638
13:29:49|1.51638
13:29:50|1.51638
13:29:52|1.51638
13:29:52|1.51638
13:29:53|1.51638
13:29:55|1.51638
13:29:56|1.51638
13:29:57|1.51638
13:29:57|1.51638
13:29:59|1.51667
13:30:00|1.51667
13:30:01|1.51667
13:30:01|1.51667
13:30:03|1.51818
13:30:05|1.51818
13:30:05|1.51818
13:30:06|1.51818
13:30:07|1.51818
13:30:09|1.51818
13:30:09|1.51818
13:30:12|1.51818
13:30:12|1.51818
13:30:13|1.51818
13:30:14|1.51818
13:30:15|1.51818
13:30:16|1.51638
13:30:17|1.51542
13:30:18|1.51516
13:30:19|1.515
13:30:20|1.51517
13:30:21|1.51517
13:30:23|1.51531
13:30:23|1.51531
13:30:24|1.51566
13:30:25|1.51566
13:30:26|1.51566
13:30:27|1.51566
13:30:28|1.51566
13:30:29|1.515
13:30:30|1.51368
13:30:31|1.51416
13:30:32|1.51363
13:30:33|1.51363
13:30:34|1.51363
13:30:35|1.51363
13:30:36|1.51363
13:30:37|1.51363
13:30:38|1.51363
13:30:39|1.51363
13:30:40|1.51363
13:30:41|1.51363
13:30:42|1.51266
13:30:43|1.51199
13:30:44|1.51199
13:30:45|1.51199
13:30:46|1.51199
13:30:47|1.51199
13:30:48|1.51199
13:30:49|1.51199
13:30:50|1.51199
13:30:52|1.51199
13:30:53|1.51199
13:30:54|1.51199
13:30:56|1.51199
13:30:57|1.51199
13:30:58|1.51187
13:30:59|1.51187
13:31:00|1.51187
13:31:00|1.51187
13:31:02|1.51186
13:31:04|1.51353
13:31:05|1.51353
13:31:06|1.51353
13:31:08|1.51353
13:31:09|1.5132
13:31:11|1.5132
13:31:12|1.5132
13:31:13|1.5132
13:31:14|1.5132
13:31:15|1.5132
13:31:16|1.5132
13:31:17|1.5132
13:31:18|1.5132
13:31:19|1.5132
13:31:20|1.5132
13:31:21|1.5132
13:31:22|1.51136
13:31:23|1.51136
13:31:24|1.51005
13:31:25|1.51005
13:31:26|1.51005
13:31:27|1.51005
13:31:28|1.51005
13:31:29|1.50851
13:31:30|1.50851
13:31:31|1.50887
13:31:32|1.51017
13:31:33|1.51017
13:31:34|1.51017
13:31:36|1.51017
13:31:36|1.50677
13:31:37|1.50677
13:31:39|1.50677
13:31:39|1.50677
13:31:40|1.50677
13:31:41|1.50677
13:31:42|1.50677
13:31:44|1.5074
13:31:45|1.5074
13:31:46|1.5074
13:31:47|1.5074
13:31:48|1.50842
13:31:49|1.50842
13:31:50|1.50842
13:31:51|1.51051
13:31:52|1.51051
13:31:53|1.51051
13:31:54|1.51051
13:31:55|1.51051
13:31:56|1.51051
13:31:57|1.51051
13:31:58|1.51051
13:31:59|1.51051
13:32:00|1.51051
13:32:02|1.51
13:32:02|1.51
13:32:04|1.51
13:32:05|1.51
13:32:07|1.51
13:32:08|1.51
13:32:09|1.51
13:32:09|1.5085
13:32:10|1.5085
13:32:12|1.5085
13:32:12|1.50803
13:32:13|1.50803
13:32:15|1.50803
13:32:16|1.50803
13:32:16|1.50803
13:32:18|1.50803
13:32:19|1.50897
13:32:20|1.50897
13:32:21|1.50897
13:32:22|1.50897
13:32:23|1.50897
13:32:24|1.50897
13:32:25|1.50897
13:32:26|1.50897
13:32:27|1.50897
13:32:28|1.50897
13:32:29|1.50897
13:32:30|1.50701
13:32:31|1.508
13:32:32|1.50602
13:32:33|1.50552
13:32:34|1.50646
13:32:35|1.50646
13:32:36|1.50646
13:32:37|1.50646
13:32:38|1.50646
13:32:40|1.50646
13:32:41|1.50646
13:32:42|1.50646
13:32:43|1.50646
13:32:44|1.50846
13:32:45|1.50675
13:32:46|1.50675
13:32:47|1.50675
13:32:48|1.50675
13:32:49|1.50675
13:32:50|1.50675
13:32:51|1.50675
13:32:52|1.50675
13:32:53|1.50675
13:32:54|1.50675
13:32:55|1.50675
13:32:57|1.50675
13:32:58|1.50675
13:32:59|1.50675
13:33:00|1.50675
13:33:01|1.50675
13:33:02|1.50675
13:33:03|1.50675
13:33:03|1.50675
13:33:05|1.50675
13:33:07|1.50697
13:33:07|1.50697
13:33:08|1.50697
13:33:09|1.50697
13:33:10|1.50697
13:33:11|1.50697
13:33:12|1.50697
13:33:13|1.50697
13:33:15|1.50727
13:33:16|1.50727
13:33:17|1.50727
13:33:18|1.50727
13:33:19|1.50727
13:33:20|1.50727
13:33:21|1.50727
13:33:22|1.50727
13:33:23|1.50727
13:33:24|1.50739
13:33:24|1.50739
13:33:26|1.50739
13:33:27|1.5074
13:33:28|1.5074
13:33:30|1.5074
13:33:30|1.50909
13:33:32|1.50931
13:33:33|1.50931
13:33:34|1.50931
13:33:34|1.50931
13:33:36|1.50931
13:33:36|1.50931
13:33:38|1.50931
13:33:38|1.50931
13:33:40|1.50931
13:33:41|1.50931
13:33:41|1.50812
13:33:43|1.50729
13:33:44|1.50729
13:33:45|1.50729
13:33:46|1.50729
13:33:47|1.50729
13:33:47|1.50729
13:33:49|1.50729
13:33:50|1.50799
13:33:51|1.50799
13:33:52|1.50799
13:33:53|1.50799
13:33:54|1.50799
13:33:55|1.5069
13:33:56|1.5069
13:33:57|1.5069
13:33:58|1.5069
13:33:59|1.5069
13:34:00|1.5069
13:34:01|1.5069
13:34:03|1.50865
13:34:03|1.50865
13:34:04|1.50865
13:34:05|1.50865
13:34:07|1.50865
13:34:09|1.50724
13:34:09|1.50724
13:34:10|1.50724
13:34:12|1.50724
13:34:13|1.50724
13:34:14|1.50724
13:34:15|1.50724
13:34:17|1.50724
13:34:17|1.50521
13:34:18|1.50504
13:34:19|1.50631
13:34:20|1.50507
13:34:21|1.50507
13:34:22|1.50507
13:34:23|1.50507
13:34:24|1.50507
13:34:25|1.50507
13:34:26|1.50507
13:34:27|1.50651
13:34:28|1.50651
13:34:29|1.50651
13:34:30|1.50651
13:34:31|1.50651
13:34:32|1.50566
13:34:33|1.50566
13:34:34|1.50848
13:34:35|1.50848
13:34:36|1.50848
13:34:38|1.50872
13:34:39|1.50872
13:34:41|1.50872
13:34:41|1.50872
13:34:42|1.50872
13:34:43|1.50872
13:34:44|1.50872
13:34:45|1.50872
13:34:46|1.50872
13:34:47|1.50872
13:34:48|1.50689
13:34:49|1.50689
13:34:50|1.50689
13:34:51|1.50689
13:34:52|1.50671
13:34:53|1.50671
13:34:55|1.50671
13:34:56|1.50671
13:34:58|1.50671
13:34:58|1.50671
13:34:59|1.50671
13:35:00|1.50671
13:35:02|1.50671
13:35:03|1.50671
13:35:04|1.50671
13:35:05|1.50762
13:35:06|1.50762
13:35:07|1.50762
13:35:08|1.50762
13:35:09|1.50762
13:35:10|1.50762
13:35:11|1.50762
13:35:12|1.50762
13:35:13|1.50762
13:35:13|1.50762
13:35:15|1.50762
13:35:16|1.50762
13:35:17|1.50762
13:35:19|1.50665
13:35:19|1.50665
13:35:20|1.50665
13:35:21|1.50665
13:35:22|1.50665
13:35:23|1.50665
13:35:24|1.50665
13:35:25|1.50665
13:35:26|1.50665
13:35:27|1.50665
13:35:28|1.50665
13:35:29|1.50665
13:35:30|1.50665
13:35:31|1.50757
13:35:33|1.50757
13:35:34|1.50757
13:35:35|1.50757
13:35:37|1.50831
13:35:37|1.50831
13:35:38|1.50731
13:35:39|1.50939
13:35:41|1.50938
13:35:42|1.50938
13:35:43|1.50938
13:35:43|1.50938
13:35:46|1.50938
13:35:47|1.50938
13:35:47|1.50938
13:35:48|1.50938
13:35:49|1.50938
13:35:50|1.50689
13:35:52|1.50689
13:35:52|1.50682
13:35:53|1.50682
13:35:55|1.50682
13:35:57|1.50703
13:35:57|1.50703
13:35:59|1.50681
13:35:59|1.50681
13:36:00|1.50681
13:36:02|1.50681
13:36:04|1.50681
13:36:04|1.50681
13:36:06|1.50681
13:36:07|1.50671
13:36:08|1.50793
13:36:09|1.50793
13:36:11|1.50793
13:36:12|1.50793
13:36:12|1.50793
13:36:14|1.50793
13:36:15|1.50565
13:36:16|1.50506
13:36:17|1.505
13:36:18|1.505
13:36:19|1.505
13:36:20|1.505
13:36:21|1.505
13:36:22|1.505
13:36:24|1.50479
13:36:25|1.50479
13:36:26|1.49691
13:36:27|1.49691
13:36:28|1.49802
13:36:29|1.49662
13:36:30|1.49614
13:36:31|1.49923
13:36:32|1.49801
13:36:33|1.49798
13:36:34|1.50098
13:36:35|1.50098
13:36:36|1.50098
13:36:37|1.50098
13:36:38|1.49774
13:36:39|1.49856
13:36:40|1.49856
13:36:41|1.49856
13:36:42|1.49796
13:36:43|1.49796
13:36:44|1.49796
13:36:46|1.49793
13:36:46|1.49834
13:36:47|1.49834
13:36:48|1.49811
13:36:49|1.49811
13:36:51|1.49672
13:36:51|1.49672
13:36:53|1.49672
13:36:54|1.49672
13:36:55|1.49785
13:36:57|1.49785
13:36:59|1.49785
13:37:00|1.49557
13:37:00|1.49557
13:37:01|1.4935
13:37:03|1.49314
13:37:04|1.4917
13:37:06|1.49306
13:37:06|1.49316
13:37:08|1.49356
13:37:09|1.49356
13:37:11|1.49356
13:37:11|1.49356
13:37:13|1.495
13:37:14|1.495
13:37:14|1.495
13:37:16|1.495
13:37:17|1.495
13:37:19|1.49468
13:37:19|1.49468
13:37:20|1.49444
13:37:22|1.49444
13:37:23|1.49277
13:37:25|1.49277
13:37:25|1.49277
13:37:26|1.49277
13:37:28|1.49212
13:37:29|1.49212
13:37:30|1.49212
13:37:31|1.49277
13:37:32|1.49277
13:37:33|1.49277
13:37:33|1.49229
13:37:35|1.49229
13:37:36|1.49229
13:37:37|1.49222
13:37:37|1.49222
13:37:39|1.49382
13:37:40|1.49425
13:37:41|1.49421
13:37:42|1.49239
13:37:43|1.49239
13:37:44|1.49357
13:37:45|1.49419
13:37:47|1.49419
13:37:47|1.49419
13:37:48|1.49322
13:37:49|1.49322
13:37:51|1.49322
13:37:51|1.49322
13:37:53|1.4933
13:37:54|1.49329
13:37:55|1.49329
13:37:56|1.49329
13:37:57|1.49329
13:37:58|1.49329
13:37:59|1.49329
13:38:00|1.49329
13:38:01|1.49329
13:38:02|1.49329
13:38:02|1.49329
13:38:04|1.49329
13:38:04|1.49329
13:38:06|1.49182
13:38:07|1.49182
13:38:08|1.49153
13:38:09|1.4915
13:38:10|1.4915
13:38:12|1.49096
13:38:12|1.4907
13:38:13|1.49051
13:38:15|1.49043
13:38:16|1.49043
13:38:17|1.49091
13:38:18|1.4915
13:38:19|1.4915
13:38:20|1.4915
13:38:21|1.4896
13:38:22|1.49
13:38:23|1.49
13:38:24|1.49
13:38:25|1.49
13:38:26|1.49
13:38:27|1.48958
13:38:28|1.48913
13:38:29|1.48907
13:38:30|1.48907
13:38:31|1.48907
13:38:32|1.48853
13:38:33|1.48853
13:38:34|1.48853
13:38:35|1.489
13:38:36|1.48853
13:38:38|1.48853
13:38:38|1.48893
13:38:40|1.48784
13:38:42|1.48705
13:38:43|1.48705
13:38:43|1.48705
13:38:44|1.48784
13:38:45|1.48696
13:38:46|1.48696
13:38:48|1.48776
13:38:48|1.48784
13:38:49|1.48846
13:38:51|1.48846
13:38:51|1.48919
13:38:53|1.48859
13:38:53|1.48859
13:38:55|1.48977
13:38:55|1.48977
13:38:56|1.48847
13:38:57|1.48847
13:38:58|1.48838
13:38:59|1.48797
13:39:00|1.48797
13:39:01|1.49008
13:39:02|1.49008
13:39:03|1.49153
13:39:05|1.49308
13:39:05|1.49103
13:39:06|1.49308
13:39:07|1.49376
13:39:08|1.49376
13:39:09|1.49182
13:39:11|1.49182
13:39:12|1.49182
13:39:13|1.49182
13:39:14|1.49182
13:39:15|1.49182
13:39:16|1.49182
13:39:16|1.49182
13:39:18|1.49052
13:39:19|1.49052
13:39:20|1.49052
13:39:21|1.49012
13:39:22|1.49012
13:39:23|1.49012
13:39:24|1.49012
13:39:25|1.49012
13:39:26|1.49012
13:39:27|1.49012
13:39:28|1.49012
13:39:29|1.49277
13:39:30|1.49309
13:39:31|1.49309
13:39:32|1.49472
13:39:33|1.4933
13:39:34|1.4933
13:39:35|1.4933
13:39:36|1.4933
13:39:37|1.4933
13:39:38|1.49343
13:39:39|1.49343
13:39:40|1.49193
13:39:41|1.49193
13:39:42|1.49193
13:39:43|1.49103
13:39:44|1.4907
13:39:45|1.4907
13:39:47|1.49014
13:39:47|1.49022
13:39:48|1.49281
13:39:49|1.49281
13:39:50|1.49281
13:39:51|1.49092
13:39:52|1.49092
13:39:54|1.49092
13:39:55|1.49092
13:39:55|1.48867
13:39:56|1.48893
13:39:58|1.48696
13:39:59|1.48696
13:40:00|1.48696
13:40:01|1.4865
13:40:02|1.48646
13:40:04|1.48802
13:40:04|1.48638
13:40:06|1.48638
13:40:06|1.48828
13:40:07|1.48828
13:40:09|1.48828
13:40:10|1.48828
13:40:11|1.48828
13:40:12|1.4907
13:40:13|1.4907
13:40:14|1.4907
13:40:15|1.4907
13:40:16|1.4907
13:40:18|1.4907
13:40:18|1.49093
13:40:19|1.49281
13:40:20|1.49281
13:40:22|1.49281
13:40:22|1.49281
13:40:24|1.49281
13:40:25|1.49281
13:40:26|1.49281
13:40:27|1.49033
13:40:28|1.49033
13:40:29|1.49086
13:40:30|1.49078
13:40:31|1.48923
13:40:31|1.48923
13:40:33|1.48923
13:40:34|1.48923
13:40:35|1.48923
13:40:36|1.48923
13:40:37|1.48994
13:40:38|1.48994
13:40:38|1.48994
13:40:39|1.48994
13:40:41|1.48825
13:40:42|1.48825
13:40:43|1.48825
13:40:43|1.48825
13:40:44|1.48825
13:40:46|1.48825
13:40:47|1.48825
13:40:48|1.48825
13:40:49|1.48825
13:40:50|1.48825
13:40:51|1.48825
13:40:52|1.48825
13:40:53|1.48825
13:40:53|1.49023
13:40:55|1.49502
13:40:56|1.49448
13:40:57|1.49448
13:40:58|1.49448
13:41:00|1.49448
13:41:01|1.49448
13:41:02|1.49342
13:41:02|1.49342
13:41:04|1.49217
13:41:05|1.49217
13:41:06|1.49217
13:41:07|1.49082
13:41:08|1.49082
13:41:09|1.49039
13:41:10|1.49039
13:41:11|1.49039
13:41:13|1.49039
13:41:14|1.49039
13:41:15|1.49039
13:41:17|1.49039
13:41:17|1.49039
13:41:19|1.49039
13:41:20|1.49039
13:41:21|1.49141
13:41:22|1.49141
13:41:23|1.49141
13:41:24|1.49141
13:41:25|1.49141
13:41:26|1.49141
13:41:27|1.49024
13:41:28|1.49024
13:41:29|1.49024
13:41:30|1.49141
13:41:31|1.48953
13:41:32|1.48953
13:41:33|1.48953
13:41:34|1.48953
13:41:35|1.49019
13:41:36|1.49019
13:41:37|1.49019
13:41:38|1.49019
13:41:39|1.49019
13:41:40|1.49019
13:41:41|1.49019
13:41:42|1.49019
13:41:43|1.49019
13:41:44|1.49019
13:41:45|1.49019
13:41:46|1.49019
13:41:47|1.49066
13:41:48|1.49066
13:41:49|1.49066
13:41:50|1.49066
13:41:51|1.49066
13:41:52|1.49066
13:41:53|1.49058
13:41:54|1.49058
13:41:55|1.48955
13:41:56|1.48955
13:41:57|1.48955
13:41:58|1.48955
13:41:59|1.489
13:42:00|1.48825
13:42:02|1.48782
13:42:02|1.48782
13:42:05|1.48818
13:42:06|1.4887
13:42:07|1.4887
13:42:08|1.4887
13:42:09|1.48652
13:42:11|1.48652
13:42:11|1.48536
13:42:12|1.48536
13:42:13|1.48536
13:42:15|1.48631
13:42:17|1.48189
13:42:17|1.48239
13:42:19|1.48162
13:42:19|1.48162
13:42:20|1.48162
13:42:22|1.48162
13:42:23|1.48162
13:42:24|1.48162
13:42:25|1.48162
13:42:26|1.48142
13:42:26|1.48142
13:42:29|1.48129
13:42:29|1.48129
13:42:30|1.481
13:42:31|1.48038
13:42:32|1.48245
13:42:33|1.48245
13:42:34|1.48211
13:42:35|1.484
13:42:36|1.4827
13:42:37|1.48543
13:42:38|1.48543
13:42:39|1.48447
13:42:40|1.48447
13:42:41|1.48416
13:42:42|1.48416
13:42:43|1.48425
13:42:44|1.48425
13:42:45|1.48425
13:42:46|1.48366
13:42:47|1.48527
13:42:48|1.48527
13:42:49|1.48527
13:42:50|1.48527
13:42:51|1.48292
13:42:52|1.48292
13:42:53|1.48292
13:42:54|1.48292
13:42:55|1.48292
13:42:56|1.48292
13:42:58|1.48292
13:42:59|1.48319
13:43:00|1.48404
13:43:02|1.48404
13:43:03|1.48238
13:43:03|1.48238
13:43:05|1.48238
13:43:07|1.48238
13:43:07|1.48238
13:43:08|1.48425
13:43:09|1.48292
13:43:10|1.48292
13:43:11|1.48292
13:43:12|1.48292
13:43:13|1.48292
13:43:14|1.48378
13:43:16|1.48238
13:43:17|1.48238
13:43:18|1.48425
13:43:19|1.48425
13:43:20|1.48425
13:43:20|1.48425
13:43:22|1.48674
13:43:23|1.48979
13:43:24|1.48887
13:43:25|1.48887
13:43:26|1.48887
13:43:26|1.48887
13:43:28|1.48887
13:43:29|1.48887
13:43:30|1.48887
13:43:31|1.48887
13:43:33|1.488
13:43:33|1.488
13:43:34|1.488
13:43:35|1.488
13:43:36|1.48754
13:43:37|1.48754
13:43:38|1.48761
13:43:40|1.48761
13:43:41|1.48761
13:43:42|1.48761
13:43:43|1.48714
13:43:43|1.48714
13:43:46|1.48931
13:43:46|1.48979
13:43:47|1.48979
13:43:48|1.48979
13:43:49|1.48979
13:43:50|1.48979
13:43:52|1.48979
13:43:54|1.48979
13:43:54|1.48979
13:43:56|1.49301
13:43:56|1.49353
13:43:58|1.49257
13:43:58|1.49257
13:43:59|1.495
13:44:02|1.49918
13:44:03|1.50242
13:44:05|1.5
13:44:06|1.49667
13:44:06|1.49722
13:44:08|1.49798
13:44:09|1.49604
13:44:10|1.49527
13:44:11|1.49444
13:44:12|1.49409
13:44:14|1.49147
13:44:14|1.49221
13:44:15|1.49281
13:44:17|1.49523
13:44:17|1.49604
13:44:18|1.49604
13:44:19|1.49707
13:44:20|1.49707
13:44:21|1.49707
13:44:22|1.49707
13:44:24|1.49707
13:44:25|1.49707
13:44:25|1.49707
13:44:27|1.49707
13:44:27|1.49707
13:44:29|1.49495
13:44:29|1.49495
13:44:30|1.49495
13:44:31|1.49389
13:44:32|1.49352
13:44:34|1.49259
13:44:35|1.49259
13:44:37|1.49259
13:44:38|1.49259
13:44:38|1.49239
13:44:39|1.49239
13:44:40|1.49239
13:44:42|1.49239
13:44:42|1.49239
13:44:43|1.49239
13:44:44|1.49239
13:44:45|1.49239
13:44:46|1.49239
13:44:47|1.49239
13:44:48|1.49239
13:44:49|1.4926
13:44:51|1.4926
13:44:51|1.4926
13:44:52|1.49287
13:44:53|1.49287
13:44:54|1.49287
13:44:56|1.49287
13:44:56|1.49287
13:44:57|1.49287
13:44:58|1.49287
13:45:00|1.49256
13:45:01|1.49256
13:45:02|1.49272
13:45:03|1.49272
13:45:04|1.49307
13:45:06|1.49307
13:45:07|1.49473
13:45:08|1.49473
13:45:09|1.49473
13:45:10|1.49473
13:45:11|1.49473
13:45:12|1.49473
13:45:13|1.49473
13:45:14|1.49288
13:45:15|1.49288
13:45:16|1.49288
13:45:17|1.49288
13:45:19|1.49256
13:45:20|1.49256
13:45:21|1.49256
13:45:22|1.49084
13:45:24|1.4918
13:45:25|1.4918
13:45:26|1.4918
13:45:27|1.4918
13:45:27|1.4918
13:45:29|1.49
13:45:30|1.49
13:45:30|1.49
13:45:31|1.49
13:45:33|1.49271
13:45:34|1.49271
13:45:35|1.49271
13:45:36|1.49271
13:45:37|1.49271
13:45:38|1.49271
13:45:39|1.49271
13:45:40|1.49271
13:45:42|1.49271
13:45:43|1.49271
13:45:43|1.49271
13:45:45|1.49271
13:45:45|1.49271
13:45:48|1.49271
13:45:48|1.49271
13:45:49|1.4912
13:45:50|1.4912
13:45:51|1.4912
13:45:52|1.49
13:45:53|1.48979
13:45:54|1.48979
13:45:55|1.48979
13:45:56|1.48979
13:45:57|1.48979
13:45:58|1.48979
13:46:00|1.49084
13:46:00|1.49084
13:46:02|1.49084
13:46:03|1.49084
13:46:05|1.49084
13:46:05|1.49084
13:46:06|1.49084
13:46:08|1.48735
13:46:09|1.48735
13:46:10|1.48735
13:46:12|1.48735
13:46:12|1.48735
13:46:13|1.48837
13:46:14|1.48837
13:46:15|1.48925
13:46:16|1.48925
13:46:17|1.48925
13:46:18|1.48925
13:46:19|1.48735
13:46:21|1.48735
13:46:22|1.48735
13:46:24|1.48792
13:46:25|1.48696
13:46:25|1.48696
13:46:27|1.486
13:46:28|1.48591
13:46:29|1.48591
13:46:30|1.48591
13:46:30|1.48703
13:46:32|1.48703
13:46:33|1.48703
13:46:33|1.48703
13:46:35|1.48703
13:46:35|1.48703
13:46:37|1.48703
13:46:38|1.48703
13:46:39|1.48703
13:46:40|1.48703
13:46:41|1.48514
13:46:42|1.4835
13:46:44|1.4835
13:46:44|1.4835
13:46:45|1.48174
13:46:46|1.48174
13:46:47|1.4818
13:46:48|1.48068
13:46:49|1.48163
13:46:50|1.48163
13:46:51|1.48168
13:46:52|1.48163
13:46:53|1.48163
13:46:54|1.47959
13:46:55|1.48097
13:46:56|1.48097
13:46:57|1.48097
13:46:58|1.48097
13:46:59|1.47879
13:47:00|1.47789
13:47:01|1.47749
13:47:02|1.47749
13:47:03|1.47749
13:47:04|1.47749
13:47:05|1.47351
13:47:07|1.47351
13:47:08|1.47351
13:47:09|1.47784
13:47:09|1.47745
13:47:12|1.47745
13:47:12|1.47609
13:47:13|1.47837
13:47:14|1.48043
13:47:15|1.48043
13:47:16|1.48043
13:47:17|1.48226
13:47:19|1.48003
13:47:21|1.48003
13:47:21|1.48003
13:47:22|1.48003
13:47:23|1.48003
13:47:24|1.48003
13:47:25|1.48003
13:47:26|1.48441
13:47:27|1.48484
13:47:29|1.48387
13:47:30|1.48387
13:47:31|1.48507
13:47:32|1.48445
13:47:33|1.48445
13:47:34|1.48389
13:47:34|1.48389
13:47:35|1.48149
13:47:37|1.48109
13:47:38|1.48109
13:47:39|1.48109
13:47:39|1.48109
13:47:40|1.48109
13:47:42|1.48109
13:47:43|1.48109
13:47:44|1.48109
13:47:45|1.48109
13:47:45|1.48109
13:47:47|1.48109
13:47:47|1.48109
13:47:48|1.48109
13:47:50|1.48109
13:47:51|1.48195
13:47:52|1.48195
13:47:52|1.48195
13:47:53|1.48158
13:47:55|1.48158
13:47:55|1.48275
13:47:56|1.48275
13:47:58|1.48364
13:48:00|1.48247
13:48:00|1.48232
13:48:01|1.48232
13:48:02|1.48187
13:48:03|1.48187
13:48:04|1.48074
13:48:06|1.48053
13:48:07|1.48053
13:48:08|1.48053
13:48:09|1.48053
13:48:09|1.47876
13:48:10|1.47876
13:48:12|1.47876
13:48:13|1.4791
13:48:14|1.4791
13:48:15|1.4791
13:48:16|1.4791
13:48:16|1.4791
13:48:18|1.4791
13:48:19|1.4791
13:48:20|1.4791
13:48:21|1.4791
13:48:21|1.4791
13:48:24|1.46585
13:48:24|1.46213
13:48:25|1.45849
13:48:26|1.45409
13:48:27|1.45214
13:48:28|1.45171
13:48:29|1.45445
13:48:30|1.45414
13:48:31|1.45761
13:48:32|1.46011
13:48:33|1.4624
13:48:34|1.45414
13:48:35|1.45626
13:48:36|1.45385
13:48:37|1.45341
13:48:38|1.45631
13:48:39|1.45828
13:48:40|1.4608
13:48:42|1.44662
13:48:43|1.44395
13:48:44|1.443
13:48:44|1.44191
13:48:46|1.44299
13:48:47|1.44301
13:48:47|1.44613
13:48:49|1.44614
13:48:50|1.4429
13:48:51|1.44257
13:48:52|1.44257
13:48:53|1.44182
13:48:54|1.44526
13:48:55|1.44451
13:48:55|1.44451
13:48:57|1.445
13:48:58|1.445
13:48:59|1.44596
13:49:00|1.4465
13:49:00|1.44853
13:49:02|1.4491
13:49:03|1.44881
13:49:03|1.44881
13:49:06|1.44787
13:49:06|1.45
13:49:07|1.45053
13:49:09|1.45156
13:49:10|1.45156
13:49:11|1.45156
13:49:13|1.45
13:49:13|1.45
13:49:14|1.45
13:49:16|1.45111
13:49:17|1.45111
13:49:18|1.4505
13:49:19|1.45056
13:49:20|1.45111
13:49:21|1.45111
13:49:23|1.45154
13:49:23|1.45154
13:49:24|1.45154
13:49:25|1.4542
13:49:26|1.4542
13:49:28|1.45462
13:49:29|1.45508
13:49:30|1.45137
13:49:31|1.45137
13:49:32|1.45314
13:49:33|1.45314
13:49:34|1.45314
13:49:35|1.45301
13:49:37|1.45301
13:49:38|1.45289
13:49:38|1.45289
13:49:39|1.45289
13:49:40|1.45
13:49:42|1.4516
13:49:43|1.452
13:49:43|1.452
13:49:44|1.45134
13:49:45|1.45145
13:49:47|1.454
13:49:48|1.4496
13:49:49|1.44867
13:49:50|1.44959
13:49:51|1.45
13:49:52|1.45153
13:49:53|1.4496
13:49:54|1.44773
13:49:55|1.44773
13:49:56|1.44773
13:49:58|1.44773
13:49:58|1.44773
13:50:00|1.45
13:50:01|1.45333
13:50:01|1.45257
13:50:02|1.45257
13:50:03|1.45046
13:50:05|1.45046
13:50:05|1.45114
13:50:07|1.44761
13:50:09|1.44761
13:50:10|1.44761
13:50:12|1.45118
13:50:12|1.4496
13:50:14|1.44506
13:50:16|1.44506
13:50:17|1.44732
13:50:18|1.44732
13:50:19|1.44732
13:50:20|1.44602
13:50:21|1.44602
13:50:22|1.44602
13:50:24|1.44506
13:50:24|1.44506
13:50:26|1.44506
13:50:26|1.44506
13:50:27|1.44506
13:50:29|1.44645
13:50:30|1.44645
13:50:31|1.44645
13:50:32|1.44696
13:50:33|1.44696
13:50:34|1.44754
13:50:35|1.44763
13:50:36|1.44763
13:50:37|1.44903
13:50:38|1.44764
13:50:40|1.44895
13:50:41|1.44895
13:50:42|1.44895
13:50:43|1.44895
13:50:43|1.44895
13:50:45|1.44895
13:50:45|1.44895
13:50:46|1.4467
13:50:48|1.4467
13:50:49|1.44704
13:50:50|1.44704
13:50:52|1.44567
13:50:52|1.44567
13:50:53|1.44567
13:50:54|1.44567
13:50:55|1.44786
13:50:56|1.44644
13:50:57|1.44644
13:50:58|1.44644
13:50:59|1.44644
13:51:00|1.44644
13:51:01|1.44644
13:51:03|1.44803
13:51:04|1.44663
13:51:05|1.44663
13:51:05|1.44663
13:51:06|1.44862
13:51:08|1.44899
13:51:09|1.44899
13:51:10|1.44899
13:51:12|1.44928
13:51:12|1.44899
13:51:13|1.44784
13:51:15|1.44784
13:51:17|1.44784
13:51:17|1.44784
13:51:18|1.44784
13:51:19|1.44784
13:51:20|1.44784
13:51:21|1.44647
13:51:22|1.44644
13:51:24|1.44644
13:51:25|1.44644
13:51:27|1.44644
13:51:27|1.44644
13:51:28|1.44644
13:51:29|1.44644
13:51:30|1.44644
13:51:31|1.445
13:51:32|1.445
13:51:33|1.445
13:51:34|1.44451
13:51:35|1.43961
13:51:36|1.44703
13:51:37|1.44791
13:51:38|1.44755
13:51:39|1.44259
13:51:41|1.44259
13:51:41|1.44622
13:51:42|1.44622
13:51:43|1.44622
13:51:44|1.44557
13:51:45|1.4436
13:51:46|1.4436
13:51:47|1.4436
13:51:49|1.4436
13:51:49|1.4426
13:51:50|1.44172
13:51:51|1.44172
13:51:52|1.44276
13:51:54|1.44276
13:51:55|1.44276
13:51:56|1.43776
13:51:57|1.435
13:51:58|1.43502
13:51:59|1.43744
13:52:00|1.43744
13:52:01|1.43744
13:52:02|1.43663
13:52:03|1.43663
13:52:04|1.43663
13:52:06|1.43904
13:52:06|1.44033
13:52:08|1.43815
13:52:08|1.43815
13:52:10|1.43818
13:52:11|1.43818
13:52:13|1.43999
13:52:14|1.43855
13:52:16|1.43855
13:52:17|1.43855
13:52:18|1.43855
13:52:19|1.4391
13:52:20|1.4391
13:52:21|1.4391
13:52:22|1.4391
13:52:23|1.4391
13:52:24|1.4391
13:52:25|1.4391
13:52:27|1.4391
13:52:27|1.4391
13:52:28|1.43502
13:52:29|1.43645
13:52:30|1.43645
13:52:31|1.43645
13:52:32|1.435
13:52:33|1.43712
13:52:35|1.435
13:52:36|1.435
13:52:37|1.43481
13:52:37|1.43233
13:52:38|1.43233
13:52:39|1.42861
13:52:40|1.43025
13:52:42|1.43025
13:52:42|1.43025
13:52:43|1.42927
13:52:45|1.42927
13:52:46|1.42927
13:52:46|1.43259
13:52:47|1.43264
13:52:48|1.43205
13:52:50|1.43295
13:52:50|1.42974
13:52:51|1.428
13:52:52|1.428
13:52:53|1.428
13:52:54|1.42953
13:52:56|1.43125
13:52:56|1.43125
13:52:57|1.43032
13:52:58|1.43032
13:53:00|1.43032
13:53:00|1.43032
13:53:02|1.43032
13:53:03|1.43032
13:53:04|1.42994
13:53:05|1.43108
13:53:06|1.43101
13:53:07|1.43175
13:53:08|1.43175
13:53:10|1.43244
13:53:11|1.43458
13:53:13|1.43276
13:53:14|1.43276
13:53:15|1.43356
13:53:16|1.43562
13:53:18|1.43562
13:53:19|1.4345
13:53:20|1.4345
13:53:21|1.43316
13:53:23|1.43405
13:53:23|1.43405
13:53:24|1.43405
13:53:26|1.43405
13:53:28|1.43405
13:53:28|1.43405
13:53:29|1.43562
13:53:30|1.43414
13:53:31|1.43414
13:53:32|1.43263
13:53:33|1.43357
13:53:34|1.43357
13:53:36|1.4309
13:53:38|1.4309
13:53:38|1.4309
13:53:39|1.4309
13:53:40|1.4309
13:53:41|1.43138
13:53:43|1.43138
13:53:44|1.43138
13:53:45|1.43138
13:53:46|1.43035
13:53:47|1.43139
13:53:48|1.4309
13:53:49|1.4309
13:53:51|1.43229
13:53:52|1.42936
13:53:53|1.42936
13:53:54|1.42936
13:53:54|1.43275
13:53:56|1.43275
13:53:57|1.43275
13:53:58|1.43275
13:54:00|1.43376
13:54:00|1.43376
13:54:01|1.43376
13:54:02|1.43464
13:54:03|1.43464
13:54:04|1.43464
13:54:05|1.43464
13:54:06|1.43464
13:54:07|1.43319
13:54:08|1.43319
13:54:09|1.43319
13:54:10|1.43319
13:54:12|1.43319
13:54:14|1.43319
13:54:14|1.43319
13:54:15|1.43487
13:54:16|1.43576
13:54:17|1.4389
13:54:18|1.4389
13:54:19|1.4389
13:54:21|1.4389
13:54:22|1.4389
13:54:22|1.4389
13:54:23|1.4389
13:54:25|1.43924
13:54:26|1.43924
13:54:28|1.43924
13:54:28|1.43924
13:54:30|1.43783
13:54:31|1.43783
13:54:32|1.43704
13:54:34|1.43775
13:54:34|1.43775
13:54:35|1.43775
13:54:36|1.43286
13:54:37|1.43139
13:54:38|1.43139
13:54:39|1.43139
13:54:40|1.43139
13:54:42|1.43139
13:54:43|1.43139
13:54:44|1.43309
13:54:45|1.43309
13:54:47|1.43309
13:54:48|1.43536
13:54:49|1.4374
13:54:50|1.43865
13:54:51|1.43865
13:54:52|1.43865
13:54:53|1.43865
13:54:54|1.4391
13:54:54|1.4391
13:54:55|1.4391
13:54:58|1.4391
13:54:59|1.4391
13:55:00|1.43865
13:55:01|1.43865
13:55:01|1.43936
13:55:04|1.43952
13:55:04|1.43952
13:55:05|1.43981
13:55:06|1.44096
13:55:07|1.4421
13:55:08|1.4421
13:55:09|1.44212
13:55:10|1.44227
13:55:11|1.44227
13:55:12|1.44227
13:55:14|1.44284
13:55:16|1.44449
13:55:17|1.44506
13:55:18|1.44506
13:55:19|1.44506
13:55:20|1.44506
13:55:21|1.44611
13:55:22|1.44439
13:55:23|1.44398
13:55:24|1.44504
13:55:25|1.44511
13:55:26|1.44869
13:55:28|1.45057
13:55:29|1.44838
13:55:30|1.44802
13:55:31|1.44681
13:55:33|1.44681
13:55:34|1.44681
13:55:35|1.44681
13:55:36|1.44546
13:55:37|1.44451
13:55:38|1.44528
13:55:39|1.44528
13:55:40|1.44528
13:55:41|1.44528
13:55:42|1.44528
13:55:43|1.44528
13:55:44|1.44528
13:55:45|1.44212
13:55:46|1.44212
13:55:47|1.44168
13:55:48|1.44305
13:55:49|1.44305
13:55:50|1.44305
13:55:51|1.44305
13:55:52|1.44305
13:55:53|1.44305
13:55:54|1.43927
13:55:55|1.43643
13:55:56|1.43643
13:55:57|1.435
13:55:58|1.435
13:55:59|1.435
13:56:00|1.43646
13:56:01|1.43731
13:56:02|1.43731
13:56:03|1.43731
13:56:04|1.43675
13:56:05|1.43675
13:56:06|1.43675
13:56:07|1.43675
13:56:08|1.43675
13:56:09|1.43327
13:56:10|1.43327
13:56:11|1.43327
13:56:12|1.43328
13:56:13|1.43327
13:56:15|1.43399
13:56:15|1.43399
13:56:16|1.43212
13:56:17|1.43212
13:56:18|1.43212
13:56:19|1.43328
13:56:21|1.43001
13:56:22|1.43001
13:56:22|1.43001
13:56:23|1.43267
13:56:24|1.43267
13:56:26|1.4322
13:56:28|1.43188
13:56:29|1.43459
13:56:30|1.43459
13:56:31|1.43459
13:56:32|1.43772
13:56:33|1.43535
13:56:34|1.43494
13:56:35|1.43565
13:56:36|1.43578
13:56:38|1.43578
13:56:39|1.43578
13:56:40|1.43578
13:56:41|1.43937
13:56:42|1.4409
13:56:42|1.43876
13:56:44|1.43876
13:56:44|1.43876
13:56:45|1.43927
13:56:47|1.43927
13:56:48|1.43927
13:56:49|1.43927
13:56:50|1.43927
13:56:50|1.43927
13:56:52|1.43927
13:56:52|1.43927
13:56:54|1.43927
13:56:55|1.43927
13:56:56|1.43591
13:56:57|1.43591
13:56:58|1.43591
13:56:59|1.43591
13:57:00|1.43591
13:57:02|1.43591
13:57:03|1.436
13:57:04|1.436
13:57:06|1.436
13:57:06|1.436
13:57:08|1.436
13:57:09|1.43711
13:57:10|1.43711
13:57:11|1.43711
13:57:12|1.43711
13:57:13|1.43711
13:57:14|1.43711
13:57:15|1.43711
13:57:16|1.43711
13:57:17|1.43711
13:57:18|1.43711
13:57:20|1.44019
13:57:20|1.44019
13:57:22|1.44019
13:57:23|1.44094
13:57:24|1.44094
13:57:25|1.44094
13:57:27|1.44094
13:57:27|1.44094
13:57:28|1.44188
13:57:29|1.44188
13:57:31|1.44188
13:57:32|1.43911
13:57:33|1.43911
13:57:34|1.43911
13:57:35|1.43911
13:57:36|1.43911
13:57:37|1.43877
13:57:38|1.43539
13:57:39|1.43539
13:57:41|1.43539
13:57:41|1.43539
13:57:43|1.43539
13:57:44|1.43538
13:57:44|1.43634
13:57:46|1.43634
13:57:46|1.43615
13:57:48|1.43539
13:57:49|1.43539
13:57:50|1.43538
13:57:51|1.43539
13:57:52|1.43539
13:57:53|1.4357
13:57:54|1.4357
13:57:55|1.43539
13:57:57|1.43464
13:57:58|1.43464
13:57:58|1.43464
13:58:00|1.43244
13:58:01|1.43244
13:58:01|1.43244
13:58:02|1.43244
13:58:04|1.43429
13:58:05|1.43429
13:58:05|1.436
13:58:06|1.43429
13:58:07|1.43725
13:58:08|1.43946
13:58:10|1.44011
13:58:11|1.44011
13:58:11|1.44011
13:58:12|1.44011
13:58:13|1.44011
13:58:15|1.44011
13:58:15|1.44011
13:58:17|1.44011
13:58:17|1.44011
13:58:19|1.44011
13:58:20|1.44011
13:58:22|1.4386
13:58:22|1.4386
13:58:23|1.4386
13:58:25|1.43715
13:58:25|1.43715
13:58:26|1.43715
13:58:27|1.43715
13:58:28|1.43464
13:58:29|1.43359
13:58:31|1.43359
13:58:33|1.43449
13:58:34|1.43442
13:58:35|1.43442
13:58:37|1.43449
13:58:37|1.43449
13:58:39|1.43276
13:58:39|1.43276
13:58:41|1.4341
13:58:42|1.4341
13:58:43|1.43276
13:58:44|1.43436
13:58:45|1.43487
13:58:46|1.43487
13:58:47|1.43487
13:58:48|1.43487
13:58:49|1.43487
13:58:50|1.43487
13:58:51|1.43487
13:58:52|1.438
13:58:53|1.4399
13:58:54|1.4399
13:58:55|1.43839
13:58:56|1.43832
13:58:57|1.43832
13:58:58|1.44011
13:58:59|1.44018
13:59:00|1.4399
13:59:01|1.4399
13:59:02|1.44
13:59:03|1.4402
13:59:04|1.4339
13:59:05|1.43231
13:59:06|1.43232
13:59:08|1.42975
13:59:09|1.42932
13:59:10|1.42932
13:59:11|1.42913
13:59:12|1.42856
13:59:13|1.42856
13:59:14|1.428
13:59:15|1.42631
13:59:17|1.42415
13:59:17|1.4232
13:59:18|1.42304
13:59:20|1.42243
13:59:21|1.42107
13:59:22|1.41667
13:59:23|1.41894
13:59:24|1.4195
13:59:25|1.41676
13:59:26|1.41676
13:59:27|1.41675
13:59:28|1.41501
13:59:30|1.4176
13:59:30|1.4176
13:59:31|1.4176
13:59:33|1.4176
13:59:34|1.41504
13:59:34|1.41492
13:59:35|1.41447
13:59:37|1.41571
13:59:38|1.41571
13:59:39|1.4176
13:59:40|1.41621
13:59:41|1.44084
13:59:43|1.43583
13:59:43|1.43277
13:59:45|1.43654
13:59:45|1.43073
13:59:47|1.42838
13:59:48|1.42762
13:59:49|1.43083
13:59:50|1.43083
13:59:51|1.43025
13:59:52|1.43025
13:59:53|1.42538
13:59:54|1.42407
13:59:55|1.42407
13:59:56|1.42407
13:59:57|1.42407
13:59:58|1.42662
13:59:59|1.42662
14:00:00|1.42662
14:00:01|1.426
14:00:02|1.426
14:00:03|1.426
14:00:04|1.42685
14:00:05|1.42779
14:00:06|1.42779
14:00:07|1.42514
14:00:08|1.42514
14:00:09|1.42514
14:00:10|1.42504
14:00:11|1.42805
14:00:12|1.42805
14:00:13|1.42764
14:00:14|1.42764
14:00:15|1.42764
14:00:16|1.42764
14:00:17|1.42707
14:00:19|1.42707
14:00:20|1.42654
14:00:21|1.42654
14:00:22|1.42805
14:00:23|1.42805
14:00:24|1.42805
14:00:25|1.42701
14:00:26|1.42701
14:00:27|1.42701
14:00:28|1.42701
14:00:29|1.42701
14:00:30|1.42701
14:00:31|1.42307
14:00:32|1.42307
14:00:33|1.42307
14:00:34|1.42685
14:00:35|1.42685
14:00:37|1.4226
14:00:38|1.4226
14:00:39|1.4226
14:00:40|1.4226
14:00:41|1.42173
14:00:42|1.42173
14:00:43|1.42173
14:00:45|1.42
14:00:46|1.42
14:00:47|1.42
14:00:48|1.42
14:00:49|1.42
14:00:50|1.42
14:00:51|1.42
14:00:52|1.42
14:00:52|1.41988
14:00:54|1.42107
14:00:55|1.41806
14:00:56|1.41806
14:00:56|1.41806
14:00:58|1.42034
14:00:59|1.42034
14:01:00|1.41808
14:01:01|1.41801
14:01:02|1.41801
14:01:03|1.41801
14:01:04|1.42033
14:01:05|1.42033
14:01:06|1.42206
14:01:07|1.42206
14:01:08|1.42
14:01:08|1.41734
14:01:10|1.41734
14:01:11|1.41734
14:01:13|1.41863
14:01:13|1.41863
14:01:14|1.41863
14:01:15|1.41863
14:01:16|1.41863
14:01:17|1.41863
14:01:19|1.41967
14:01:21|1.41967
14:01:21|1.41967
14:01:22|1.41967
14:01:23|1.41696
14:01:24|1.41696
14:01:26|1.41982
14:01:27|1.41982
14:01:28|1.41982
14:01:29|1.42178
14:01:30|1.42413
14:01:31|1.42134
14:01:32|1.42134
14:01:32|1.42134
14:01:34|1.41794
14:01:34|1.41794
14:01:36|1.41794
14:01:38|1.42425
14:01:38|1.42425
14:01:39|1.42425
14:01:41|1.42425
14:01:42|1.42336
14:01:42|1.42336
14:01:44|1.425
14:01:45|1.425
14:01:46|1.425
14:01:47|1.425
14:01:48|1.425
14:01:49|1.425
14:01:50|1.42661
14:01:51|1.42661
14:01:52|1.42661
14:01:53|1.42661
14:01:54|1.42717
14:01:54|1.42433
14:01:56|1.42343
14:01:57|1.42343
14:01:59|1.41686
14:01:59|1.41814
14:02:00|1.41814
14:02:01|1.41633
14:02:02|1.41851
14:02:03|1.4209
14:02:04|1.41385
14:02:05|1.41385
14:02:06|1.41385
14:02:07|1.41088
14:02:08|1.41385
14:02:09|1.41385
14:02:10|1.41419
14:02:11|1.41419
14:02:12|1.41419
14:02:13|1.41418
14:02:14|1.41418
14:02:15|1.41891
14:02:16|1.42199
14:02:17|1.41784
14:02:19|1.42
14:02:20|1.41922
14:02:22|1.42206
14:02:22|1.42206
14:02:23|1.42206
14:02:24|1.42206
14:02:25|1.42206
14:02:27|1.42143
14:02:28|1.42143
14:02:29|1.42143
14:02:30|1.42143
14:02:31|1.42254
14:02:31|1.42254
14:02:33|1.42254
14:02:34|1.42254
14:02:35|1.42045
14:02:36|1.42045
14:02:37|1.42045
14:02:38|1.42045
14:02:39|1.42203
14:02:40|1.42203
14:02:41|1.42203
14:02:42|1.42203
14:02:42|1.42203
14:02:44|1.42304
14:02:45|1.42203
14:02:46|1.42304
14:02:47|1.42343
14:02:48|1.42271
14:02:49|1.42605
14:02:50|1.42605
14:02:51|1.427
14:02:52|1.4272
14:02:53|1.42763
14:02:54|1.42793
14:02:55|1.42793
14:02:56|1.42793
14:02:58|1.42857
14:02:58|1.42857
14:02:59|1.42742
14:03:00|1.42742
14:03:01|1.42742
14:03:02|1.42867
14:03:03|1.42867
14:03:04|1.42867
14:03:06|1.4292
14:03:06|1.43205
14:03:07|1.43205
14:03:08|1.43205
14:03:09|1.43139
14:03:10|1.43381
14:03:11|1.43423
14:03:12|1.43464
14:03:13|1.4332
14:03:14|1.4332
14:03:15|1.4332
14:03:16|1.43315
14:03:17|1.43315
14:03:18|1.43315
14:03:19|1.43315
14:03:21|1.43345
14:03:22|1.43345
14:03:23|1.43345
14:03:25|1.43309
14:03:25|1.43309
14:03:27|1.43309
14:03:28|1.43309
14:03:29|1.43309
14:03:30|1.43441
14:03:31|1.43555
14:03:32|1.436
14:03:33|1.437
14:03:34|1.437
14:03:36|1.43838
14:03:36|1.4367
14:03:38|1.43607
14:03:39|1.43842
14:03:40|1.43827
14:03:40|1.43723
14:03:42|1.43756
14:03:43|1.4372
14:03:44|1.43416
14:03:45|1.43416
14:03:47|1.43608
14:03:47|1.43608
14:03:48|1.43608
14:03:49|1.43608
14:03:50|1.43608
14:03:51|1.43608
14:03:53|1.43407
14:03:53|1.43
14:03:54|1.43
14:03:55|1.43
14:03:56|1.43491
14:03:57|1.43491
14:03:58|1.43609
14:03:59|1.43426
14:04:00|1.43426
14:04:01|1.43646
14:04:02|1.43646
14:04:04|1.437
14:04:04|1.43306
14:04:06|1.43332
14:04:07|1.43332
14:04:08|1.4306
14:04:09|1.43122
14:04:10|1.43122
14:04:11|1.43122
14:04:12|1.43122
14:04:13|1.43178
14:04:14|1.43306
14:04:14|1.43306
14:04:16|1.43306
14:04:17|1.43306
14:04:18|1.43306
14:04:19|1.43361
14:04:20|1.43361
14:04:20|1.43361
14:04:22|1.43361
14:04:23|1.43397
14:04:24|1.43397
14:04:25|1.43397
14:04:27|1.43233
14:04:27|1.43306
14:04:28|1.43306
14:04:29|1.43306
14:04:30|1.43306
14:04:31|1.43334
14:04:32|1.43334
14:04:33|1.43334
14:04:35|1.43334
14:04:35|1.43334
14:04:36|1.43334
14:04:37|1.43334
14:04:39|1.43334
14:04:40|1.43477
14:04:41|1.43477
14:04:42|1.43477
14:04:43|1.43838
14:04:44|1.43838
14:04:46|1.43873
14:04:46|1.43873
14:04:47|1.43873
14:04:48|1.43873
14:04:49|1.43873
14:04:50|1.43873
14:04:51|1.43873
14:04:52|1.43873
14:04:53|1.43734
14:04:54|1.43734
14:04:55|1.43734
14:04:57|1.43656
14:04:58|1.435
14:04:58|1.435
14:05:00|1.435
14:05:01|1.435
14:05:02|1.43464
14:05:03|1.43464
14:05:04|1.43464
14:05:05|1.43464
14:05:06|1.4343
14:05:07|1.4343
14:05:08|1.4343
14:05:09|1.43463
14:05:10|1.4343
14:05:11|1.4343
14:05:12|1.43334
14:05:13|1.43334
14:05:14|1.43334
14:05:15|1.43334
14:05:16|1.43334
14:05:17|1.43074
14:05:18|1.43074
14:05:19|1.43157
14:05:20|1.4303
14:05:21|1.43034
14:05:22|1.43034
14:05:24|1.43235
14:05:25|1.43235
14:05:26|1.43235
14:05:27|1.43838
14:05:28|1.43946
14:05:30|1.43707
14:05:31|1.43707
14:05:31|1.43707
14:05:33|1.43781
14:05:34|1.43781
14:05:35|1.43953
14:05:36|1.43953
14:05:37|1.43953
14:05:38|1.43953
14:05:40|1.43953
14:05:41|1.43464
14:05:43|1.43464
14:05:44|1.43464
14:05:45|1.43464
14:05:46|1.43464
14:05:46|1.43464
14:05:48|1.43464
14:05:48|1.43464
14:05:50|1.43464
14:05:50|1.43464
14:05:52|1.43464
14:05:52|1.43464
14:05:54|1.43464
14:05:55|1.43464
14:05:56|1.43838
14:05:57|1.44
14:05:58|1.43968
14:05:59|1.44011
14:06:00|1.44011
14:06:01|1.44011
14:06:02|1.44011
14:06:03|1.44011
14:06:04|1.44011
14:06:05|1.44011
14:06:06|1.44011
14:06:08|1.44011
14:06:08|1.43942
14:06:10|1.43942
14:06:11|1.43942
14:06:12|1.43942
14:06:13|1.43559
14:06:14|1.43559
14:06:15|1.43559
14:06:16|1.43559
14:06:17|1.43559
14:06:18|1.43559
14:06:19|1.43546
14:06:20|1.43546
14:06:21|1.43546
14:06:22|1.43546
14:06:23|1.43546
14:06:25|1.43546
14:06:26|1.43452
14:06:27|1.43359
14:06:28|1.43359
14:06:29|1.43359
14:06:30|1.43411
14:06:31|1.43411
14:06:32|1.43411
14:06:33|1.43411
14:06:34|1.43411
14:06:35|1.43411
14:06:36|1.4328
14:06:37|1.4328
14:06:39|1.4328
14:06:39|1.4328
14:06:40|1.4328
14:06:42|1.4328
14:06:42|1.4328
14:06:43|1.4328
14:06:44|1.4328
14:06:45|1.4328
14:06:46|1.4328
14:06:47|1.4328
14:06:48|1.4328
14:06:50|1.4328
14:06:51|1.4328
14:06:52|1.4328
14:06:53|1.4328
14:06:54|1.4328
14:06:55|1.4328
14:06:56|1.4328
14:06:57|1.4328
14:06:58|1.4328
14:06:59|1.4328
14:07:00|1.4328
14:07:01|1.4328
14:07:02|1.4328
14:07:03|1.4328
14:07:05|1.4328
14:07:05|1.43076
14:07:06|1.43076
14:07:07|1.43464
14:07:09|1.43464
14:07:10|1.43464
14:07:10|1.43464
14:07:12|1.43464
14:07:13|1.43464
14:07:14|1.43464
14:07:14|1.43464
14:07:15|1.43464
14:07:17|1.43464
14:07:17|1.43464
14:07:19|1.43774
14:07:19|1.43646
14:07:20|1.43646
14:07:21|1.43509
14:07:22|1.43509
14:07:24|1.43509
14:07:26|1.43509
14:07:27|1.43509
14:07:27|1.43509
14:07:29|1.43509
14:07:30|1.43509
14:07:31|1.43509
14:07:32|1.43509
14:07:33|1.43509
14:07:34|1.43509
14:07:35|1.43509
14:07:36|1.43509
14:07:37|1.43509
14:07:38|1.43509
14:07:40|1.43509
14:07:41|1.43509
14:07:42|1.43509
14:07:43|1.43509
14:07:44|1.43389
14:07:45|1.436
14:07:46|1.436
14:07:47|1.436
14:07:48|1.436
14:07:50|1.436
14:07:51|1.43838
14:07:52|1.43838
14:07:52|1.43946
14:07:53|1.43837
14:07:55|1.43837
14:07:56|1.43837
14:07:58|1.43732
14:07:58|1.43732
14:07:59|1.43732
14:08:01|1.43732
14:08:02|1.43719
14:08:03|1.43719
14:08:04|1.43719
14:08:05|1.43963
14:08:06|1.43963
14:08:07|1.43963
14:08:09|1.43775
14:08:09|1.43775
14:08:10|1.43775
14:08:11|1.43775
14:08:13|1.43775
14:08:13|1.43775
14:08:15|1.43775
14:08:15|1.43775
14:08:16|1.43775
14:08:17|1.43758
14:08:19|1.441
14:08:19|1.441
14:08:21|1.444
14:08:22|1.444
14:08:22|1.444
14:08:23|1.444
14:08:24|1.444
14:08:26|1.44195
14:08:27|1.44195
14:08:28|1.44195
14:08:29|1.44195
14:08:30|1.44195
14:08:31|1.44197
14:08:32|1.444
14:08:34|1.44494
14:08:35|1.44494
14:08:36|1.44494
14:08:36|1.44494
14:08:37|1.44494
14:08:39|1.44494
14:08:39|1.44184
14:08:40|1.44184
14:08:42|1.44184
14:08:43|1.44184
14:08:44|1.44184
14:08:45|1.44184
14:08:46|1.44184
14:08:47|1.44399
14:08:49|1.444
14:08:50|1.444
14:08:51|1.444
14:08:52|1.44493
14:08:53|1.44493
14:08:54|1.44493
14:08:55|1.44493
14:08:56|1.44493
14:08:57|1.44493
14:08:58|1.4433
14:08:59|1.44329
14:09:00|1.44462
14:09:01|1.4433
14:09:02|1.4433
14:09:03|1.4455
14:09:05|1.4455
14:09:06|1.4455
14:09:07|1.4455
14:09:08|1.4455
14:09:09|1.4455
14:09:10|1.4455
14:09:11|1.4455
14:09:12|1.4455
14:09:13|1.4455
14:09:14|1.4455
14:09:15|1.4455
14:09:16|1.4455
14:09:17|1.4455
14:09:18|1.4455
14:09:19|1.4455
14:09:20|1.44304
14:09:21|1.44192
14:09:22|1.44192
14:09:23|1.44192
14:09:25|1.44095
14:09:25|1.44095
14:09:27|1.44095
14:09:28|1.4419
14:09:29|1.4419
14:09:30|1.4419
14:09:31|1.4419
14:09:33|1.4419
14:09:34|1.4419
14:09:34|1.4419
14:09:36|1.4419
14:09:36|1.4419
14:09:38|1.44095
14:09:39|1.44095
14:09:41|1.44164
14:09:41|1.44164
14:09:42|1.4397
14:09:43|1.4397
14:09:44|1.4419
14:09:46|1.4419
14:09:46|1.4419
14:09:48|1.4419
14:09:49|1.4419
14:09:51|1.4419
14:09:51|1.4419
14:09:52|1.4419
14:09:53|1.4419
14:09:55|1.4419
14:09:56|1.4411
14:09:56|1.43911
14:09:58|1.43838
14:09:58|1.43838
14:10:00|1.43838
14:10:00|1.44
14:10:02|1.44
14:10:03|1.44
14:10:04|1.44
14:10:05|1.44
14:10:06|1.44
14:10:07|1.44
14:10:08|1.44028
14:10:09|1.44028
14:10:10|1.43797
14:10:11|1.43797
14:10:12|1.43797
14:10:13|1.43794
14:10:14|1.43718
14:10:15|1.43639
14:10:16|1.43639
14:10:17|1.43633
14:10:18|1.43633
14:10:19|1.43632
14:10:21|1.43485
14:10:22|1.43485
14:10:23|1.43485
14:10:24|1.43485
14:10:24|1.43426
14:10:26|1.43378
14:10:26|1.43359
14:10:27|1.43266
14:10:29|1.43204
14:10:30|1.43204
14:10:32|1.43189
14:10:33|1.43348
14:10:33|1.43348
14:10:36|1.4385
14:10:36|1.4385
14:10:37|1.4385
14:10:38|1.4385
14:10:39|1.4385
14:10:40|1.4385
14:10:41|1.43934
14:10:42|1.43934
14:10:43|1.43934
14:10:44|1.43934
14:10:46|1.43659
14:10:47|1.43512
14:10:48|1.43464
14:10:49|1.43464
14:10:50|1.43464
14:10:50|1.43253
14:10:52|1.43253
14:10:53|1.43244
14:10:54|1.43246
14:10:54|1.43391
14:10:56|1.43253
14:10:57|1.43253
14:10:58|1.43253
14:10:59|1.43253
14:11:00|1.43253
14:11:01|1.43253
14:11:02|1.43253
14:11:03|1.43253
14:11:04|1.43253
14:11:05|1.43253
14:11:06|1.43499
14:11:07|1.43499
14:11:08|1.43499
14:11:08|1.43298
14:11:10|1.4329
14:11:11|1.43541
14:11:12|1.43541
14:11:13|1.43541
14:11:14|1.43541
14:11:15|1.43541
14:11:16|1.43541
14:11:17|1.43838
14:11:17|1.43838
14:11:19|1.43838
14:11:20|1.43931
14:11:21|1.43931
14:11:21|1.43931
14:11:23|1.43931
14:11:24|1.43931
14:11:25|1.43931
14:11:25|1.43931
14:11:27|1.4387
14:11:28|1.4387
14:11:28|1.43702
14:11:31|1.43702
14:11:32|1.43627
14:11:32|1.43464
14:11:34|1.43464
14:11:35|1.43464
14:11:36|1.43464
14:11:36|1.43464
14:11:39|1.43464
14:11:39|1.43464
14:11:40|1.43464
14:11:41|1.43464
14:11:42|1.43464
14:11:43|1.43464
14:11:44|1.43428
14:11:45|1.43428
14:11:46|1.43428
14:11:47|1.43428
14:11:49|1.43428
14:11:50|1.43428
14:11:51|1.43428
14:11:52|1.43428
14:11:53|1.43428
14:11:55|1.43428
14:11:55|1.43428
14:11:57|1.43428
14:11:58|1.43428
14:12:00|1.43156
14:12:00|1.43156
14:12:01|1.43156
14:12:02|1.43156
14:12:03|1.43156
14:12:04|1.43156
14:12:05|1.43156
14:12:06|1.43337
14:12:07|1.43337
14:12:09|1.43337
14:12:09|1.43337
14:12:10|1.43337
14:12:11|1.43337
14:12:12|1.43337
14:12:13|1.43337
14:12:14|1.43337
14:12:15|1.43337
14:12:16|1.43337
14:12:17|1.43337
14:12:18|1.43337
14:12:20|1.43337
14:12:21|1.43337
14:12:21|1.43337
14:12:23|1.43337
14:12:24|1.43337
14:12:24|1.43337
14:12:26|1.43337
14:12:27|1.43337
14:12:28|1.42837
14:12:28|1.42826
14:12:31|1.42688
14:12:32|1.42688
14:12:32|1.4265
14:12:34|1.4265
14:12:35|1.42643
14:12:37|1.42631
14:12:38|1.42631
14:12:39|1.42643
14:12:39|1.42643
14:12:42|1.42643
14:12:42|1.42643
14:12:43|1.42643
14:12:44|1.42643
14:12:45|1.42886
14:12:46|1.42886
14:12:48|1.42886
14:12:48|1.42886
14:12:50|1.42886
14:12:52|1.42886
14:12:53|1.42886
14:12:54|1.42886
14:12:55|1.42886
14:12:56|1.42886
14:12:57|1.42886
14:12:58|1.42886
14:12:59|1.42886
14:13:01|1.42886
14:13:01|1.42886
14:13:02|1.4347
14:13:03|1.43252
14:13:05|1.43252
14:13:05|1.43252
14:13:06|1.43252
14:13:07|1.42973
14:13:08|1.42973
14:13:09|1.42776
14:13:10|1.42776
14:13:11|1.42776
14:13:12|1.42776
14:13:13|1.42776
14:13:14|1.42776
14:13:16|1.42776
14:13:17|1.42776
14:13:19|1.42761
14:13:19|1.42761
14:13:20|1.42761
14:13:21|1.43084
14:13:22|1.43084
14:13:23|1.43084
14:13:24|1.43084
14:13:25|1.43084
14:13:26|1.43
14:13:27|1.43
14:13:28|1.43
14:13:29|1.43
14:13:31|1.42924
14:13:32|1.42924
14:13:34|1.42827
14:13:34|1.42776
14:13:35|1.42776
14:13:36|1.42776
14:13:38|1.42776
14:13:39|1.42776
14:13:40|1.42776
14:13:41|1.42776
14:13:42|1.42776
14:13:43|1.42776
14:13:44|1.432
14:13:45|1.43216
14:13:47|1.43205
14:13:47|1.43143
14:13:49|1.43091
14:13:50|1.43091
14:13:51|1.43091
14:13:51|1.43091
14:13:53|1.43091
14:13:53|1.43091
14:13:54|1.43091
14:13:56|1.43091
14:13:56|1.4309
14:13:58|1.42951
14:13:59|1.42951
14:13:59|1.42951
14:14:00|1.43346
14:14:02|1.4347
14:14:03|1.4347
14:14:04|1.4347
14:14:05|1.4347
14:14:06|1.4347
14:14:07|1.4347
14:14:08|1.435
14:14:09|1.4347
14:14:10|1.4347
14:14:11|1.43348
14:14:12|1.43312
14:14:13|1.4327
14:14:14|1.4327
14:14:15|1.4327
14:14:17|1.4327
14:14:18|1.4327
14:14:18|1.4327
14:14:20|1.4327
14:14:21|1.4327
14:14:22|1.4327
14:14:22|1.43151
14:14:23|1.43151
14:14:24|1.43151
14:14:25|1.43151
14:14:26|1.43151
14:14:27|1.43151
14:14:28|1.43
14:14:29|1.43
14:14:30|1.43
14:14:32|1.43
14:14:33|1.43
14:14:34|1.43
14:14:35|1.43
14:14:36|1.43
14:14:38|1.43039
14:14:38|1.43269
14:14:39|1.43269
14:14:41|1.43269
14:14:41|1.43269
14:14:42|1.43269
14:14:43|1.43257
14:14:44|1.43257
14:14:46|1.43257
14:14:48|1.43337
14:14:49|1.43433
14:14:50|1.43433
14:14:51|1.43433
14:14:52|1.43433
14:14:53|1.43433
14:14:54|1.43433
14:14:55|1.43433
14:14:56|1.43433
14:14:57|1.43433
14:14:58|1.43433
14:14:59|1.43433
14:15:00|1.43433
14:15:01|1.43433
14:15:02|1.43202
14:15:03|1.43397
14:15:04|1.43397
14:15:06|1.43239
14:15:07|1.43239
14:15:07|1.43239
14:15:09|1.43211
14:15:09|1.43211
14:15:10|1.43211
14:15:12|1.43211
14:15:12|1.43211
14:15:13|1.43211
14:15:14|1.43211
14:15:16|1.43211
14:15:17|1.43211
14:15:18|1.43211
14:15:18|1.43308
14:15:19|1.43308
14:15:21|1.43308
14:15:21|1.43308
14:15:23|1.43308
14:15:24|1.43044
14:15:25|1.43044
14:15:26|1.43043
14:15:27|1.43043
14:15:28|1.43043
14:15:29|1.43043
14:15:30|1.43043
14:15:31|1.43043
14:15:32|1.43137
14:15:34|1.43135
14:15:34|1.43042
14:15:36|1.42557
14:15:37|1.42538
14:15:38|1.42662
14:15:40|1.42462
14:15:40|1.42462
14:15:41|1.42675
14:15:43|1.42675
14:15:43|1.42675
14:15:44|1.4244
14:15:45|1.4244
14:15:47|1.423
14:15:48|1.42682
14:15:49|1.42957
14:15:50|1.42857
14:15:51|1.4338
14:15:52|1.43244
14:15:54|1.43244
14:15:55|1.43321
14:15:56|1.43204
14:15:57|1.43204
14:15:58|1.43204
14:15:59|1.43204
14:16:00|1.43204
14:16:01|1.43204
14:16:02|1.43187
14:16:03|1.43187
14:16:04|1.43187
14:16:05|1.43187
14:16:06|1.43187
14:16:07|1.43187
14:16:08|1.43187
14:16:09|1.43187
14:16:10|1.43187
14:16:11|1.43187
14:16:12|1.43187
14:16:13|1.43187
14:16:14|1.43187
14:16:15|1.43187
14:16:16|1.43187
14:16:17|1.43187
14:16:18|1.43187
14:16:19|1.43187
14:16:20|1.42958
14:16:21|1.4284
14:16:22|1.4284
14:16:23|1.4284
14:16:24|1.42761
14:16:25|1.42717
14:16:26|1.42717
14:16:27|1.42717
14:16:28|1.42375
14:16:29|1.42375
14:16:30|1.42375
14:16:31|1.42605
14:16:32|1.42605
14:16:33|1.42417
14:16:35|1.42417
14:16:36|1.42343
14:16:37|1.42343
14:16:38|1.42417
14:16:39|1.42582
14:16:40|1.42582
14:16:42|1.42323
14:16:42|1.42323
14:16:44|1.42317
14:16:45|1.4226
14:16:46|1.4226
14:16:46|1.42137
14:16:48|1.42302
14:16:49|1.42302
14:16:50|1.42302
14:16:51|1.42143
14:16:52|1.42143
14:16:53|1.42143
14:16:54|1.42143
14:16:55|1.42143
14:16:56|1.42143
14:16:57|1.42143
14:16:58|1.42104
14:16:59|1.42285
14:17:00|1.42285
14:17:01|1.42285
14:17:02|1.42456
14:17:03|1.42626
14:17:05|1.42626
14:17:05|1.42626
14:17:06|1.42626
14:17:07|1.42626
14:17:09|1.42626
14:17:10|1.4284
14:17:11|1.4284
14:17:12|1.42681
14:17:13|1.42681
14:17:14|1.42681
14:17:15|1.42681
14:17:16|1.42681
14:17:17|1.42681
14:17:19|1.42343
14:17:20|1.42343
14:17:21|1.42343
14:17:22|1.42343
14:17:23|1.42343
14:17:25|1.42164
14:17:25|1.42164
14:17:26|1.42164
14:17:28|1.42164
14:17:28|1.42164
14:17:29|1.42164
14:17:30|1.42164
14:17:31|1.42164
14:17:33|1.42164
14:17:33|1.42164
14:17:35|1.42164
14:17:36|1.42164
14:17:38|1.42164
14:17:39|1.42164
14:17:40|1.42042
14:17:42|1.42008
14:17:42|1.42008
14:17:43|1.42008
14:17:45|1.42042
14:17:45|1.41942
14:17:46|1.41579
14:17:48|1.41579
14:17:49|1.41579
14:17:50|1.41579
14:17:51|1.41535
14:17:52|1.41535
14:17:53|1.41535
14:17:54|1.41535
14:17:56|1.41555
14:17:56|1.41555
14:17:57|1.41535
14:17:58|1.41535
14:18:00|1.41749
14:18:01|1.41749
14:18:02|1.41746
14:18:03|1.41746
14:18:04|1.41746
14:18:05|1.41782
14:18:07|1.41967
14:18:07|1.42048
14:18:08|1.41929
14:18:09|1.42328
14:18:10|1.42104
14:18:11|1.42104
14:18:13|1.41913
14:18:13|1.41913
14:18:14|1.42
14:18:16|1.41913
14:18:17|1.41913
14:18:18|1.41913
14:18:19|1.41913
14:18:20|1.41913
14:18:21|1.41913
14:18:22|1.41913
14:18:22|1.41913
14:18:24|1.41913
14:18:25|1.42131
14:18:26|1.42131
14:18:27|1.42131
14:18:28|1.42325
14:18:29|1.41839
14:18:30|1.41839
14:18:30|1.41839
14:18:32|1.41839
14:18:33|1.41839
14:18:33|1.41839
14:18:35|1.41839
14:18:36|1.41839
14:18:38|1.41839
14:18:38|1.41839
14:18:39|1.41839
14:18:40|1.41839
14:18:41|1.41839
14:18:42|1.41839
14:18:44|1.41839
14:18:45|1.41839
14:18:46|1.41839
14:18:46|1.41839
14:18:47|1.41839
14:18:49|1.4184
14:18:51|1.4184
14:18:51|1.41839
14:18:52|1.41839
14:18:53|1.41839
14:18:54|1.41839
14:18:55|1.41839
14:18:56|1.41839
14:18:57|1.41839
14:18:59|1.41839
14:18:59|1.417
14:19:01|1.417
14:19:01|1.41956
14:19:03|1.41956
14:19:05|1.41956
14:19:05|1.41956
14:19:07|1.41956
14:19:07|1.41956
14:19:08|1.41956
14:19:09|1.41956
14:19:10|1.41956
14:19:11|1.41956
14:19:12|1.41956
14:19:13|1.41956
14:19:14|1.41956
14:19:15|1.41956
14:19:16|1.41956
14:19:18|1.41956
14:19:18|1.41956
14:19:20|1.41956
14:19:21|1.42448
14:19:21|1.42584
14:19:23|1.42584
14:19:24|1.42584
14:19:25|1.4272
14:19:25|1.4272
14:19:26|1.4272
14:19:27|1.42343
14:19:29|1.42302
14:19:29|1.42302
14:19:31|1.42302
14:19:32|1.42516
14:19:33|1.42516
14:19:34|1.42604
14:19:35|1.42604
14:19:35|1.42717
14:19:38|1.42594
14:19:39|1.42594
14:19:40|1.42594
14:19:41|1.42594
14:19:42|1.42594
14:19:44|1.42594
14:19:44|1.42594
14:19:45|1.42594
14:19:46|1.42594
14:19:48|1.42523
14:19:48|1.42523
14:19:50|1.42523
14:19:51|1.42523
14:19:53|1.42523
14:19:53|1.42523
14:19:55|1.42223
14:19:57|1.42223
14:19:58|1.42223
14:19:59|1.42223
14:20:01|1.42223
14:20:01|1.42223
14:20:03|1.422
14:20:04|1.42307
14:20:05|1.42307
14:20:06|1.42307
14:20:07|1.42459
14:20:08|1.42459
14:20:10|1.42459
14:20:10|1.42459
14:20:12|1.42459
14:20:13|1.42397
14:20:14|1.42397
14:20:15|1.42465
14:20:16|1.42465
14:20:17|1.42465
14:20:18|1.42465
14:20:19|1.42465
14:20:20|1.42465
14:20:21|1.42465
14:20:22|1.42465
14:20:23|1.42465
14:20:24|1.42223
14:20:25|1.42223
14:20:26|1.42223
14:20:27|1.42223
14:20:28|1.42223
14:20:29|1.421
14:20:30|1.421
14:20:31|1.421
14:20:32|1.421
14:20:33|1.421
14:20:34|1.421
14:20:35|1.41969
14:20:36|1.41969
14:20:37|1.42052
14:20:38|1.42052
14:20:39|1.42052
14:20:40|1.41915
14:20:41|1.41915
14:20:42|1.42199
14:20:43|1.42199
14:20:44|1.42199
14:20:45|1.42199
14:20:47|1.42199
14:20:48|1.42199
14:20:48|1.42199
14:20:50|1.41969
14:20:51|1.4155
14:20:52|1.41759
14:20:53|1.41759
14:20:54|1.41759
14:20:55|1.41759
14:20:56|1.41759
14:20:57|1.41759
14:20:58|1.41957
14:20:59|1.41957
14:21:01|1.41957
14:21:02|1.41957
14:21:03|1.41957
14:21:04|1.42124
14:21:05|1.42151
14:21:06|1.42033
14:21:07|1.42033
14:21:09|1.42158
14:21:09|1.42158
14:21:11|1.4206
14:21:12|1.42033
14:21:13|1.42033
14:21:14|1.42033
14:21:14|1.42033
14:21:15|1.42033
14:21:17|1.42033
14:21:18|1.42704
14:21:18|1.42704
14:21:19|1.42704
14:21:21|1.42704
14:21:22|1.42704
14:21:22|1.42704
14:21:23|1.42289
14:21:24|1.4231
14:21:25|1.42069
14:21:27|1.41969
14:21:27|1.41839
14:21:28|1.41839
14:21:29|1.41839
14:21:30|1.41839
14:21:32|1.41839
14:21:32|1.41839
14:21:33|1.41839
14:21:35|1.42108
14:21:36|1.42108
14:21:37|1.42108
14:21:38|1.42108
14:21:39|1.42108
14:21:40|1.42108
14:21:41|1.42108
14:21:43|1.42108
14:21:43|1.42127
14:21:45|1.42127
14:21:47|1.42127
14:21:48|1.42127
14:21:49|1.42127
14:21:50|1.42186
14:21:51|1.42186
14:21:53|1.42242
14:21:55|1.42448
14:21:55|1.42448
14:21:56|1.42448
14:21:57|1.42448
14:21:58|1.42369
14:21:59|1.42369
14:22:00|1.42369
14:22:01|1.4248
14:22:02|1.4248
14:22:03|1.4248
14:22:04|1.4248
14:22:06|1.4248
14:22:06|1.4248
14:22:07|1.4248
14:22:09|1.4248
14:22:10|1.4248
14:22:11|1.4248
14:22:13|1.4248
14:22:13|1.4248
14:22:14|1.4248
14:22:15|1.4248
14:22:16|1.4248
14:22:17|1.4252
14:22:18|1.4252
14:22:19|1.4252
14:22:20|1.4252
14:22:21|1.4252
14:22:22|1.4252
14:22:23|1.42661
14:22:24|1.4265
14:22:25|1.4265
14:22:26|1.4265
14:22:27|1.4265
14:22:29|1.4272
14:22:30|1.4272
14:22:30|1.4272
14:22:32|1.42746
14:22:33|1.42746
14:22:34|1.42746
14:22:35|1.42763
14:22:36|1.42679
14:22:37|1.4282
14:22:38|1.4282
14:22:39|1.4282
14:22:39|1.42608
14:22:41|1.42343
14:22:42|1.42343
14:22:44|1.42438
14:22:44|1.42438
14:22:46|1.42438
14:22:47|1.42463
14:22:48|1.42463
14:22:50|1.42422
14:22:50|1.42422
14:22:52|1.42422
14:22:53|1.42422
14:22:55|1.42377
14:22:56|1.42377
14:22:57|1.42377
14:22:58|1.42377
14:23:00|1.42377
14:23:01|1.42377
14:23:02|1.42377
14:23:03|1.42377
14:23:04|1.42377
14:23:05|1.42377
14:23:07|1.42377
14:23:07|1.42377
14:23:08|1.42377
14:23:09|1.42377
14:23:10|1.42377
14:23:12|1.42377
14:23:13|1.42377
14:23:13|1.42599
14:23:14|1.42599
14:23:15|1.42733
14:23:16|1.42733
14:23:18|1.42847
14:23:18|1.42847
14:23:20|1.42847
14:23:21|1.42847
14:23:22|1.42847
14:23:23|1.42847
14:23:24|1.42847
14:23:25|1.42847
14:23:26|1.42915
14:23:27|1.42915
14:23:28|1.42915
14:23:29|1.42915
14:23:30|1.42915
14:23:32|1.42915
14:23:32|1.42915
14:23:34|1.42915
14:23:34|1.42915
14:23:35|1.42913
14:23:36|1.42913
14:23:37|1.42913
14:23:38|1.42913
14:23:39|1.42913
14:23:40|1.42913
14:23:42|1.43265
14:23:43|1.433
14:23:44|1.43432
14:23:46|1.43515
14:23:46|1.43515
14:23:47|1.43426
14:23:48|1.43464
14:23:49|1.43464
14:23:51|1.43464
14:23:51|1.436
14:23:53|1.43837
14:23:54|1.43837
14:23:55|1.4357
14:23:56|1.43734
14:23:57|1.43734
14:23:59|1.43674
14:23:59|1.43674
14:24:01|1.43674
14:24:02|1.43674
14:24:02|1.43674
14:24:04|1.43674
14:24:04|1.43515
14:24:06|1.43302
14:24:06|1.43165
14:24:07|1.43165
14:24:08|1.43165
14:24:09|1.43129
14:24:11|1.43129
14:24:12|1.43129
14:24:13|1.43129
14:24:13|1.42932
14:24:15|1.42932
14:24:16|1.42932
14:24:17|1.42914
14:24:18|1.42914
14:24:18|1.42914
14:24:19|1.42914
14:24:20|1.42914
14:24:22|1.43027
14:24:23|1.42978
14:24:24|1.43021
14:24:24|1.43021
14:24:25|1.43021
14:24:26|1.43199
14:24:27|1.43199
14:24:28|1.43199
14:24:29|1.43199
14:24:30|1.43199
14:24:31|1.43199
14:24:33|1.43445
14:24:34|1.43613
14:24:35|1.43613
14:24:36|1.43613
14:24:37|1.43645
14:24:38|1.43735
14:24:39|1.43735
14:24:40|1.43735
14:24:41|1.43615
14:24:42|1.43615
14:24:43|1.43615
14:24:44|1.43615
14:24:45|1.43615
14:24:46|1.43615
14:24:47|1.43295
14:24:49|1.43199
14:24:49|1.43319
14:24:50|1.43319
14:24:51|1.43319
14:24:52|1.43319
14:24:54|1.43319
14:24:55|1.43319
14:24:56|1.43319
14:24:58|1.43319
14:24:59|1.43319
14:25:00|1.43319
14:25:01|1.43475
14:25:03|1.43493
14:25:04|1.43493
14:25:05|1.43493
14:25:06|1.43493
14:25:07|1.43493
14:25:08|1.43493
14:25:09|1.43199
14:25:10|1.43199
14:25:11|1.43199
14:25:12|1.43199
14:25:13|1.43199
14:25:14|1.43199
14:25:15|1.43199
14:25:16|1.43199
14:25:17|1.43199
14:25:18|1.43199
14:25:19|1.43061
14:25:20|1.43054
14:25:21|1.43054
14:25:22|1.43054
14:25:23|1.43054
14:25:24|1.43054
14:25:25|1.43054
14:25:26|1.43149
14:25:27|1.43025
14:25:28|1.42881
14:25:29|1.42704
14:25:31|1.42703
14:25:32|1.42643
14:25:32|1.42643
14:25:34|1.42602
14:25:35|1.42602
14:25:35|1.42565
14:25:36|1.42559
14:25:38|1.42538
14:25:39|1.42538
14:25:40|1.42538
14:25:41|1.42538
14:25:42|1.42517
14:25:43|1.42991
14:25:44|1.42991
14:25:45|1.42991
14:25:46|1.42991
14:25:48|1.43026
14:25:48|1.43026
14:25:51|1.43026
14:25:52|1.43026
14:25:52|1.43026
14:25:54|1.43026
14:25:55|1.43026
14:25:56|1.43026
14:25:58|1.43026
14:25:58|1.43026
14:25:59|1.42915
14:26:00|1.42915
14:26:01|1.42915
14:26:02|1.42717
14:26:04|1.42462
14:26:05|1.42469
14:26:06|1.42469
14:26:06|1.42469
14:26:08|1.42469
14:26:09|1.42469
14:26:10|1.42469
14:26:10|1.42681
14:26:12|1.42681
14:26:13|1.42844
14:26:13|1.42844
14:26:15|1.42844
14:26:16|1.42844
14:26:17|1.42844
14:26:17|1.42844
14:26:19|1.42844
14:26:20|1.42844
14:26:21|1.42985
14:26:22|1.43028
14:26:23|1.43157
14:26:24|1.43157
14:26:24|1.43259
14:26:26|1.43259
14:26:27|1.43259
14:26:29|1.43198
14:26:29|1.43198
14:26:30|1.43198
14:26:31|1.43198
14:26:32|1.43198
14:26:33|1.43198
14:26:34|1.43198
14:26:35|1.43198
14:26:36|1.43198
14:26:37|1.43198
14:26:38|1.43198
14:26:39|1.43198
14:26:40|1.43198
14:26:41|1.43198
14:26:42|1.43198
14:26:43|1.43198
14:26:45|1.43198
14:26:46|1.43198
14:26:47|1.43198
14:26:49|1.43198
14:26:50|1.43198
14:26:52|1.43198
14:26:52|1.43198
14:26:53|1.43198
14:26:54|1.42643
14:26:55|1.42643
14:26:56|1.42714
14:26:57|1.42714
14:26:58|1.42714
14:27:00|1.42716
14:27:01|1.42716
14:27:02|1.42716
14:27:03|1.42716
14:27:04|1.42716
14:27:05|1.42716
14:27:06|1.42716
14:27:07|1.42714
14:27:09|1.42714
14:27:09|1.42714
14:27:11|1.42714
14:27:12|1.42714
14:27:13|1.42779
14:27:14|1.42779
14:27:15|1.42779
14:27:16|1.4282
14:27:17|1.4282
14:27:18|1.4282
14:27:19|1.4282
14:27:20|1.4282
14:27:21|1.4282
14:27:22|1.4282
14:27:24|1.4282
14:27:25|1.4282
14:27:25|1.4282
14:27:27|1.4282
14:27:27|1.4282
14:27:29|1.4282
14:27:30|1.4282
14:27:30|1.4282
14:27:31|1.4282
14:27:32|1.4282
14:27:34|1.4282
14:27:35|1.4282
14:27:36|1.42904
14:27:36|1.42904
14:27:37|1.42904
14:27:39|1.42904
14:27:40|1.42904
14:27:41|1.42904
14:27:42|1.42904
14:27:43|1.42904
14:27:44|1.42904
14:27:46|1.42904
14:27:47|1.42904
14:27:48|1.42904
14:27:49|1.42904
14:27:50|1.42904
14:27:52|1.42904
14:27:53|1.43
14:27:54|1.43
14:27:55|1.43031
14:27:57|1.43031
14:27:57|1.43031
14:27:59|1.43031
14:27:59|1.43031
14:28:01|1.43013
14:28:02|1.43013
14:28:04|1.43013
14:28:04|1.43013
14:28:06|1.43013
14:28:07|1.43013
14:28:09|1.43013
14:28:10|1.43013
14:28:10|1.43013
14:28:12|1.4318
14:28:13|1.4318
14:28:14|1.43
14:28:15|1.43
14:28:16|1.43
14:28:17|1.43
14:28:18|1.43
14:28:19|1.43
14:28:20|1.43
14:28:21|1.43
14:28:22|1.43
14:28:23|1.43
14:28:24|1.43
14:28:25|1.43
14:28:26|1.43
14:28:27|1.43
14:28:28|1.43
14:28:29|1.43
14:28:30|1.43
14:28:31|1.43
14:28:32|1.42831
14:28:33|1.42831
14:28:34|1.42831
14:28:35|1.42717
14:28:36|1.42717
14:28:37|1.42717
14:28:38|1.42717
14:28:39|1.42717
14:28:40|1.42717
14:28:41|1.42717
14:28:42|1.42717
14:28:43|1.42717
14:28:44|1.42717
14:28:45|1.42717
14:28:47|1.42717
14:28:47|1.42717
14:28:48|1.42531
14:28:50|1.42589
14:28:52|1.42521
14:28:52|1.42489
14:28:54|1.42489
14:28:55|1.42642
14:28:56|1.42642
14:28:57|1.42445
14:28:58|1.42445
14:28:59|1.42445
14:29:00|1.42445
14:29:02|1.42445
14:29:02|1.42445
14:29:04|1.42445
14:29:04|1.42445
14:29:06|1.42582
14:29:07|1.42582
14:29:09|1.43
14:29:10|1.42911
14:29:12|1.43063
14:29:12|1.43063
14:29:13|1.43063
14:29:14|1.43063
14:29:15|1.43063
14:29:16|1.43063
14:29:17|1.43063
14:29:18|1.42884
14:29:19|1.42884
14:29:20|1.42884
14:29:21|1.42884
14:29:22|1.42981
14:29:23|1.42981
14:29:24|1.42981
14:29:25|1.42981
14:29:26|1.42981
14:29:27|1.42981
14:29:28|1.42925
14:29:29|1.42925
14:29:30|1.42925
14:29:31|1.42925
14:29:32|1.42599
14:29:33|1.42599
14:29:34|1.42599
14:29:35|1.42701
14:29:36|1.42701
14:29:37|1.42701
14:29:38|1.42701
14:29:40|1.42701
14:29:41|1.42701
14:29:43|1.42701
14:29:43|1.42469
14:29:44|1.42469
14:29:45|1.42469
14:29:46|1.42469
14:29:47|1.42477
14:29:48|1.42477
14:29:49|1.42477
14:29:50|1.42477
14:29:51|1.42477
14:29:52|1.42477
14:29:53|1.42477
14:29:54|1.42477
14:29:56|1.42477
14:29:57|1.42477
14:29:58|1.42477
14:29:59|1.42477
14:30:01|1.42477
14:30:01|1.42477
14:30:03|1.4248
14:30:03|1.4248
14:30:05|1.4248
14:30:07|1.4248
14:30:07|1.4248
14:30:08|1.42458
14:30:09|1.42458
14:30:10|1.42458
14:30:11|1.42458
14:30:12|1.42549
14:30:13|1.42549
14:30:15|1.42549
14:30:16|1.42549
14:30:17|1.42549
14:30:18|1.42549
14:30:19|1.42549
14:30:19|1.42549
14:30:20|1.42549
14:30:22|1.42549
14:30:23|1.42549
14:30:24|1.42563
14:30:25|1.42563
14:30:26|1.42563
14:30:28|1.42503
14:30:28|1.42503
14:30:29|1.42503
14:30:30|1.42503
14:30:31|1.42488
14:30:32|1.42488
14:30:33|1.42488
14:30:34|1.42488
14:30:35|1.42488
14:30:36|1.42488
14:30:37|1.42488
14:30:38|1.42488
14:30:39|1.42405
14:30:40|1.42405
14:30:41|1.42405
14:30:42|1.42405
14:30:43|1.42405
14:30:44|1.42405
14:30:45|1.42405
14:30:46|1.42405
14:30:47|1.42405
14:30:48|1.42405
14:30:49|1.42375
14:30:51|1.42336
14:30:53|1.42336
14:30:53|1.42336
14:30:54|1.42336
14:30:55|1.42336
14:30:56|1.42336
14:30:57|1.42336
14:30:58|1.42336
14:31:00|1.42336
14:31:01|1.42336
14:31:02|1.42299
14:31:03|1.42299
14:31:04|1.42264
14:31:06|1.4226
14:31:06|1.42193
14:31:07|1.42193
14:31:08|1.42193
14:31:10|1.42169
14:31:12|1.42169
14:31:12|1.42169
14:31:13|1.42169
14:31:14|1.42169
14:31:15|1.42176
14:31:16|1.42296
14:31:17|1.42296
14:31:18|1.42296
14:31:19|1.42183
14:31:20|1.42183
14:31:21|1.42183
14:31:22|1.42183
14:31:23|1.42169
14:31:24|1.42169
14:31:25|1.42155
14:31:27|1.4212
14:31:28|1.42107
14:31:29|1.42107
14:31:30|1.42107
14:31:30|1.41917
14:31:31|1.41836
14:31:33|1.41836
14:31:33|1.41909
14:31:34|1.41909
14:31:35|1.41909
14:31:36|1.41909
14:31:38|1.41595
14:31:38|1.41595
14:31:39|1.41581
14:31:40|1.41581
14:31:42|1.41547
14:31:43|1.41595
14:31:43|1.41595
14:31:44|1.41486
14:31:46|1.41497
14:31:47|1.41497
14:31:48|1.41497
14:31:49|1.41497
14:31:50|1.41428
14:31:52|1.41267
14:31:52|1.41267
14:31:54|1.41257
14:31:55|1.41447
14:31:57|1.41531
14:31:58|1.41531
14:31:59|1.41308
14:31:59|1.41308
14:32:01|1.41308
14:32:02|1.4126
14:32:03|1.4126
14:32:04|1.4126
14:32:05|1.41308
14:32:06|1.41308
14:32:07|1.41308
14:32:08|1.41308
14:32:08|1.41332
14:32:10|1.41496
14:32:12|1.41773
14:32:12|1.41796
14:32:13|1.41969
14:32:14|1.41969
14:32:15|1.41969
14:32:16|1.41969
14:32:17|1.41969
14:32:18|1.41969
14:32:19|1.41969
14:32:20|1.41605
14:32:21|1.4171
14:32:22|1.4171
14:32:23|1.4171
14:32:24|1.4171
14:32:25|1.4171
14:32:26|1.4171
14:32:28|1.4171
14:32:29|1.4171
14:32:31|1.41529
14:32:31|1.41469
14:32:33|1.41493
14:32:33|1.41493
14:32:35|1.41493
14:32:35|1.41493
14:32:37|1.41493
14:32:38|1.41305
14:32:38|1.41273
14:32:39|1.41257
14:32:40|1.41257
14:32:42|1.41145
14:32:43|1.41114
14:32:43|1.40994
14:32:45|1.40915
14:32:46|1.41001
14:32:46|1.4078
14:32:47|1.40875
14:32:48|1.4078
14:32:50|1.40922
14:32:51|1.40866
14:32:52|1.40866
14:32:54|1.40866
14:32:54|1.40866
14:32:56|1.41275
14:32:57|1.41322
14:32:58|1.41322
14:32:59|1.41322
14:33:00|1.41322
14:33:01|1.41322
14:33:02|1.41322
14:33:03|1.41322
14:33:04|1.41183
14:33:05|1.41183
14:33:06|1.41057
14:33:07|1.41057
14:33:08|1.41057
14:33:09|1.41057
14:33:10|1.41057
14:33:11|1.41057
14:33:12|1.41057
14:33:14|1.41057
14:33:14|1.41188
14:33:15|1.41188
14:33:17|1.41188
14:33:18|1.41191
14:33:19|1.41191
14:33:20|1.41191
14:33:21|1.41191
14:33:22|1.41191
14:33:23|1.41191
14:33:24|1.41191
14:33:25|1.41214
14:33:26|1.41214
14:33:27|1.41214
14:33:28|1.41214
14:33:29|1.41214
14:33:30|1.41152
14:33:31|1.41152
14:33:32|1.41
14:33:33|1.41
14:33:34|1.41
14:33:35|1.41
14:33:36|1.41086
14:33:37|1.41086
14:33:38|1.41086
14:33:39|1.41258
14:33:40|1.41152
14:33:41|1.41035
14:33:42|1.41203
14:33:43|1.41203
14:33:44|1.41203
14:33:45|1.41188
14:33:46|1.41188
14:33:47|1.41256
14:33:48|1.41256
14:33:49|1.41256
14:33:50|1.41256
14:33:52|1.41256
14:33:53|1.41273
14:33:54|1.41256
14:33:55|1.4109
14:33:56|1.4109
14:33:57|1.40823
14:33:58|1.40823
14:33:59|1.40823
14:34:00|1.40823
14:34:01|1.40716
14:34:02|1.40716
14:34:04|1.40691
14:34:04|1.40691
14:34:06|1.40628
14:34:06|1.40616
14:34:08|1.40651
14:34:10|1.40598
14:34:10|1.40598
14:34:12|1.40746
14:34:12|1.40848
14:34:14|1.40558
14:34:15|1.40709
14:34:16|1.4069
14:34:17|1.4069
14:34:18|1.4069
14:34:19|1.4069
14:34:20|1.4069
14:34:21|1.4069
14:34:22|1.4069
14:34:23|1.4069
14:34:25|1.40553
14:34:26|1.40553
14:34:27|1.40553
14:34:28|1.40654
14:34:29|1.40654
14:34:30|1.40654
14:34:31|1.405
14:34:32|1.40488
14:34:33|1.40488
14:34:34|1.40488
14:34:35|1.40555
14:34:36|1.40555
14:34:37|1.40436
14:34:38|1.40436
14:34:39|1.40367
14:34:40|1.40366
14:34:41|1.40513
14:34:42|1.40322
14:34:43|1.40515
14:34:45|1.40437
14:34:45|1.40437
14:34:46|1.40437
14:34:47|1.40437
14:34:49|1.40437
14:34:49|1.40437
14:34:50|1.40437
14:34:52|1.40437
14:34:53|1.40437
14:34:54|1.40437
14:34:55|1.40437
14:34:57|1.40352
14:34:57|1.40437
14:34:58|1.40437
14:35:00|1.40764
14:35:01|1.40764
14:35:02|1.40764
14:35:04|1.40652
14:35:05|1.40593
14:35:06|1.40593
14:35:07|1.40593
14:35:08|1.40593
14:35:09|1.40593
14:35:10|1.40593
14:35:11|1.40593
14:35:12|1.40593
14:35:13|1.40593
14:35:14|1.40593
14:35:15|1.40593
14:35:16|1.40391
14:35:17|1.40391
14:35:18|1.40391
14:35:19|1.40566
14:35:20|1.40566
14:35:22|1.40321
14:35:22|1.40321
14:35:24|1.40321
14:35:24|1.40321
14:35:26|1.40321
14:35:27|1.40321
14:35:28|1.4055
14:35:29|1.4055
14:35:31|1.4055
14:35:31|1.4055
14:35:32|1.4055
14:35:34|1.4035
14:35:34|1.4035
14:35:35|1.40192
14:35:37|1.40192
14:35:38|1.40192
14:35:39|1.40365
14:35:40|1.40209
14:35:40|1.40136
14:35:43|1.4028
14:35:43|1.4028
14:35:44|1.40136
14:35:45|1.40136
14:35:46|1.40136
14:35:47|1.40025
14:35:49|1.40023
14:35:50|1.40129
14:35:51|1.40141
14:35:52|1.40593
14:35:53|1.4079
14:35:55|1.4079
14:35:56|1.40627
14:35:58|1.40303
14:35:58|1.40303
14:35:59|1.40303
14:36:00|1.40303
14:36:01|1.40303
14:36:03|1.40303
14:36:04|1.40699
14:36:05|1.40698
14:36:07|1.40695
14:36:07|1.40695
14:36:08|1.40695
14:36:09|1.40695
14:36:10|1.40695
14:36:11|1.40816
14:36:13|1.40816
14:36:14|1.40816
14:36:15|1.40816
14:36:16|1.40816
14:36:17|1.41322
14:36:18|1.41322
14:36:20|1.41352
14:36:21|1.41352
14:36:21|1.41234
14:36:22|1.41234
14:36:24|1.41234
14:36:24|1.41234
14:36:26|1.41234
14:36:26|1.41234
14:36:27|1.41221
14:36:29|1.41221
14:36:29|1.41221
14:36:31|1.413
14:36:31|1.413
14:36:32|1.413
14:36:34|1.413
14:36:34|1.413
14:36:36|1.413
14:36:37|1.413
14:36:38|1.41035
14:36:38|1.41178
14:36:40|1.41178
14:36:41|1.41226
14:36:41|1.41007
14:36:43|1.41007
14:36:43|1.41007
14:36:44|1.41007
14:36:45|1.41007
14:36:46|1.41007
14:36:47|1.41007
14:36:49|1.40849
14:36:49|1.40849
14:36:51|1.40849
14:36:51|1.40823
14:36:53|1.40823
14:36:54|1.40823
14:36:54|1.40823
14:36:56|1.40784
14:36:57|1.40784
14:36:58|1.40892
14:36:59|1.40892
14:37:00|1.4089
14:37:02|1.4089
14:37:03|1.4089
14:37:04|1.4089
14:37:06|1.40773
14:37:06|1.40409
14:37:08|1.40409
14:37:10|1.40754
14:37:10|1.40754
14:37:12|1.40773
14:37:13|1.40773
14:37:14|1.40754
14:37:15|1.40754
14:37:16|1.40754
14:37:17|1.40848
14:37:18|1.40848
14:37:19|1.40848
14:37:20|1.40848
14:37:21|1.40848
14:37:22|1.40848
14:37:23|1.40848
14:37:24|1.40791
14:37:25|1.40791
14:37:26|1.40791
14:37:27|1.40616
14:37:28|1.40616
14:37:29|1.40602
14:37:30|1.40708
14:37:31|1.40708
14:37:32|1.40708
14:37:33|1.40708
14:37:34|1.40708
14:37:35|1.40708
14:37:36|1.40708
14:37:38|1.40708
14:37:39|1.40708
14:37:39|1.39271
14:37:41|1.39691
14:37:41|1.39833
14:37:42|1.40255
14:37:43|1.40134
14:37:44|1.40166
14:37:46|1.40102
14:37:46|1.40097
14:37:48|1.40063
14:37:48|1.40063
14:37:49|1.39719
14:37:51|1.39716
14:37:51|1.39716
14:37:52|1.39827
14:37:53|1.39828
14:37:54|1.39866
14:37:56|1.4004
14:37:57|1.4004
14:37:58|1.4004
14:37:59|1.4004
14:38:00|1.39866
14:38:02|1.39835
14:38:03|1.39752
14:38:03|1.39835
14:38:05|1.39721
14:38:06|1.39721
14:38:07|1.39728
14:38:08|1.39728
14:38:10|1.39728
14:38:10|1.39871
14:38:12|1.39871
14:38:13|1.39871
14:38:14|1.3983
14:38:15|1.3983
14:38:16|1.3983
14:38:17|1.3983
14:38:18|1.3983
14:38:19|1.3983
14:38:20|1.39777
14:38:21|1.39777
14:38:22|1.40038
14:38:24|1.40027
14:38:24|1.40027
14:38:26|1.40027
14:38:27|1.39777
14:38:28|1.39777
14:38:29|1.39914
14:38:30|1.39914
14:38:30|1.4004
14:38:31|1.4004
14:38:32|1.39913
14:38:34|1.39913
14:38:35|1.4004
14:38:36|1.40101
14:38:36|1.40101
14:38:37|1.40101
14:38:39|1.40101
14:38:40|1.3996
14:38:41|1.4008
14:38:41|1.4
14:38:43|1.40105
14:38:43|1.40105
14:38:45|1.40105
14:38:45|1.40105
14:38:46|1.40105
14:38:48|1.402
14:38:49|1.40145
14:38:50|1.40145
14:38:51|1.40145
14:38:52|1.40145
14:38:53|1.40045
14:38:54|1.40045
14:38:55|1.40045
14:38:57|1.3992
14:38:58|1.3992
14:38:59|1.3992
14:38:59|1.40049
14:39:01|1.40049
14:39:02|1.39913
14:39:03|1.39779
14:39:04|1.39779
14:39:05|1.39779
14:39:06|1.39779
14:39:07|1.39779
14:39:08|1.39779
14:39:09|1.39779
14:39:11|1.40038
14:39:11|1.40092
14:39:13|1.40092
14:39:14|1.40038
14:39:15|1.40038
14:39:17|1.40145
14:39:17|1.40145
14:39:19|1.40008
14:39:20|1.40145
14:39:21|1.40155
14:39:22|1.40252
14:39:23|1.40135
14:39:24|1.40135
14:39:25|1.40135
14:39:26|1.41469
14:39:27|1.4115
14:39:28|1.4115
14:39:29|1.41079
14:39:30|1.41025
14:39:31|1.41084
14:39:31|1.40979
14:39:32|1.41068
14:39:34|1.41068
14:39:35|1.41106
14:39:35|1.41306
14:39:37|1.41438
14:39:38|1.41438
14:39:38|1.41438
14:39:40|1.41438
14:39:41|1.41355
14:39:43|1.41072
14:39:43|1.4101
14:39:44|1.40992
14:39:45|1.4097
14:39:46|1.40848
14:39:47|1.40848
14:39:48|1.40848
14:39:49|1.40809
14:39:50|1.4075
14:39:51|1.4075
14:39:52|1.4075
14:39:53|1.4075
14:39:54|1.40912
14:39:55|1.40912
14:39:56|1.40912
14:39:58|1.40912
14:40:00|1.40912
14:40:00|1.40912
14:40:01|1.40893
14:40:02|1.40893
14:40:03|1.40893
14:40:04|1.40912
14:40:06|1.4048
14:40:07|1.4048
14:40:08|1.4048
14:40:09|1.40739
14:40:10|1.40709
14:40:11|1.40709
14:40:13|1.40767
14:40:14|1.40767
14:40:15|1.40767
14:40:16|1.40925
14:40:17|1.40925
14:40:18|1.41055
14:40:18|1.41055
14:40:20|1.41055
14:40:21|1.41204
14:40:22|1.41204
14:40:23|1.41204
14:40:24|1.41204
14:40:24|1.41204
14:40:26|1.41204
14:40:26|1.41111
14:40:28|1.41111
14:40:29|1.41111
14:40:30|1.41111
14:40:31|1.41111
14:40:32|1.41111
14:40:33|1.41111
14:40:34|1.40957
14:40:35|1.41118
14:40:36|1.41205
14:40:37|1.41222
14:40:38|1.41372
14:40:38|1.41412
14:40:40|1.415
14:40:41|1.415
14:40:42|1.41401
14:40:43|1.41217
14:40:44|1.41218
14:40:45|1.41218
14:40:46|1.41062
14:40:47|1.41062
14:40:48|1.41062
14:40:49|1.41062
14:40:50|1.41062
14:40:51|1.41062
14:40:52|1.41062
14:40:53|1.41216
14:40:54|1.41216
14:40:55|1.41216
14:40:55|1.41216
14:40:57|1.41216
14:40:58|1.41216
14:40:59|1.41216
14:41:01|1.41167
14:41:01|1.41167
14:41:03|1.41167
14:41:05|1.41318
14:41:05|1.41318
14:41:06|1.41318
14:41:07|1.41318
14:41:09|1.41318
14:41:09|1.41318
14:41:10|1.41499
14:41:11|1.41499
14:41:13|1.41499
14:41:15|1.41499
14:41:15|1.41499
14:41:17|1.41499
14:41:17|1.41499
14:41:19|1.41495
14:41:19|1.41495
14:41:21|1.41353
14:41:23|1.41353
14:41:23|1.41322
14:41:25|1.41322
14:41:26|1.41322
14:41:27|1.41439
14:41:28|1.41439
14:41:29|1.41442
14:41:30|1.41435
14:41:31|1.41435
14:41:32|1.41557
14:41:33|1.41557
14:41:34|1.41557
14:41:36|1.41557
14:41:36|1.41557
14:41:37|1.41557
14:41:39|1.41557
14:41:39|1.41557
14:41:40|1.41557
14:41:41|1.41595
14:41:42|1.41655
14:41:43|1.41655
14:41:45|1.41655
14:41:45|1.41655
14:41:46|1.41739
14:41:47|1.41752
14:41:48|1.41752
14:41:50|1.41752
14:41:51|1.41794
14:41:52|1.41794
14:41:53|1.41794
14:41:54|1.41794
14:41:55|1.41836
14:41:56|1.41856
14:41:57|1.41794
14:41:58|1.41794
14:42:00|1.4178
14:42:00|1.41827
14:42:02|1.41827
14:42:04|1.41827
14:42:04|1.41827
14:42:06|1.41827
14:42:07|1.41827
14:42:08|1.41827
14:42:09|1.41809
14:42:10|1.41802
14:42:10|1.41802
14:42:12|1.41802
14:42:13|1.41802
14:42:14|1.41802
14:42:15|1.41802
14:42:16|1.41895
14:42:17|1.41895
14:42:18|1.41895
14:42:19|1.41775
14:42:20|1.41775
14:42:21|1.41802
14:42:22|1.41802
14:42:24|1.41672
14:42:25|1.41672
14:42:26|1.41672
14:42:27|1.41672
14:42:28|1.41672
14:42:28|1.41672
14:42:29|1.41672
14:42:30|1.41672
14:42:32|1.41672
14:42:33|1.41672
14:42:34|1.41672
14:42:35|1.41655
14:42:37|1.41633
14:42:37|1.41596
14:42:38|1.41714
14:42:40|1.41714
14:42:40|1.41714
14:42:41|1.41714
14:42:42|1.41714
14:42:43|1.41714
14:42:44|1.41714
14:42:46|1.41714
14:42:46|1.41215
14:42:47|1.41215
14:42:48|1.4096
14:42:50|1.4096
14:42:51|1.4096
14:42:52|1.4096
14:42:53|1.4096
14:42:54|1.4096
14:42:55|1.4096
14:42:57|1.4124
14:42:58|1.4124
14:42:58|1.41122
14:42:59|1.41122
14:43:00|1.41122
14:43:02|1.41122
14:43:03|1.41122
14:43:04|1.41122
14:43:05|1.41122
14:43:06|1.41122
14:43:07|1.41149
14:43:08|1.41149
14:43:09|1.41149
14:43:10|1.41149
14:43:11|1.41149
14:43:12|1.41149
14:43:13|1.41149
14:43:15|1.41149
14:43:15|1.41019
14:43:17|1.40968
14:43:19|1.40925
14:43:20|1.40925
14:43:21|1.40925
14:43:22|1.40925
14:43:23|1.40925
14:43:24|1.40925
14:43:25|1.41122
14:43:26|1.41337
14:43:27|1.41337
14:43:28|1.41167
14:43:29|1.41167
14:43:30|1.41167
14:43:31|1.41167
14:43:32|1.41108
14:43:33|1.41108
14:43:34|1.41108
14:43:35|1.41108
14:43:36|1.41344
14:43:37|1.41344
14:43:38|1.41344
14:43:39|1.41344
14:43:41|1.41344
14:43:42|1.41344
14:43:43|1.41502
14:43:44|1.41502
14:43:44|1.41339
14:43:45|1.4161
14:43:47|1.4161
14:43:47|1.4161
14:43:48|1.4161
14:43:49|1.4161
14:43:50|1.4161
14:43:51|1.4161
14:43:52|1.4161
14:43:53|1.4161
14:43:54|1.4161
14:43:55|1.4161
14:43:56|1.4161
14:43:57|1.4161
14:43:58|1.4161
14:44:00|1.4161
14:44:00|1.4161
14:44:02|1.4161
14:44:03|1.4161
14:44:04|1.41455
14:44:05|1.41455
14:44:06|1.41455
14:44:08|1.41455
14:44:08|1.41455
14:44:09|1.41455
14:44:10|1.41455
14:44:12|1.41455
14:44:12|1.41455
14:44:13|1.41455
14:44:15|1.41455
14:44:16|1.41455
14:44:18|1.41528
14:44:18|1.41528
14:44:21|1.41528
14:44:21|1.41559
14:44:23|1.41559
14:44:24|1.41559
14:44:24|1.41559
14:44:26|1.41559
14:44:27|1.41559
14:44:27|1.41559
14:44:29|1.41559
14:44:29|1.41559
14:44:31|1.41559
14:44:32|1.41559
14:44:33|1.41559
14:44:34|1.41559
14:44:35|1.41559
14:44:35|1.41559
14:44:37|1.41559
14:44:37|1.41559
14:44:39|1.41362
14:44:39|1.41362
14:44:40|1.41362
14:44:42|1.41362
14:44:42|1.41362
14:44:43|1.41322
14:44:44|1.41222
14:44:46|1.41222
14:44:46|1.41222
14:44:48|1.41222
14:44:49|1.41222
14:44:49|1.41222
14:44:51|1.41222
14:44:52|1.41222
14:44:52|1.41326
14:44:54|1.41326
14:44:55|1.41222
14:44:56|1.41222
14:44:57|1.41222
14:44:58|1.41222
14:44:58|1.41222
14:44:59|1.41222
14:45:01|1.41313
14:45:01|1.41313
14:45:03|1.41313
14:45:03|1.41313
14:45:05|1.41313
14:45:06|1.41381
14:45:07|1.41381
14:45:08|1.41381
14:45:10|1.41381
14:45:10|1.41381
14:45:11|1.41381
14:45:12|1.41356
14:45:13|1.41356
14:45:14|1.41356
14:45:15|1.41356
14:45:17|1.41356
14:45:19|1.41356
14:45:20|1.41246
14:45:21|1.41246
14:45:22|1.41246
14:45:23|1.41246
14:45:25|1.41246
14:45:26|1.41246
14:45:27|1.41246
14:45:28|1.41246
14:45:29|1.41246
14:45:30|1.41246
14:45:31|1.40979
14:45:32|1.4107
14:45:33|1.4107
14:45:34|1.4107
14:45:35|1.4107
14:45:36|1.4107
14:45:36|1.4107
14:45:38|1.4107
14:45:39|1.4107
14:45:41|1.4107
14:45:41|1.4107
14:45:42|1.4107
14:45:43|1.4107
14:45:44|1.4107
14:45:45|1.41178
14:45:46|1.41178
14:45:47|1.41178
14:45:48|1.41178
14:45:50|1.41178
14:45:51|1.41178
14:45:52|1.41178
14:45:53|1.41178
14:45:54|1.41178
14:45:55|1.41178
14:45:56|1.41178
14:45:57|1.41221
14:45:58|1.41221
14:45:59|1.4109
14:46:00|1.4109
14:46:02|1.4109
14:46:03|1.4109
14:46:04|1.4109
14:46:05|1.4109
14:46:06|1.4109
14:46:07|1.4109
14:46:08|1.4109
14:46:10|1.4109
14:46:10|1.4109
14:46:11|1.4109
14:46:12|1.4109
14:46:13|1.4109
14:46:14|1.41092
14:46:16|1.41076
14:46:17|1.41076
14:46:18|1.41076
14:46:20|1.40926
14:46:21|1.40926
14:46:22|1.40926
14:46:23|1.40926
14:46:24|1.40924
14:46:26|1.40827
14:46:26|1.40827
14:46:27|1.40827
14:46:29|1.40904
14:46:29|1.40904
14:46:30|1.40904
14:46:31|1.40904
14:46:33|1.40904
14:46:34|1.4075
14:46:35|1.40735
14:46:36|1.40735
14:46:37|1.40735
14:46:38|1.40735
14:46:39|1.40735
14:46:41|1.40735
14:46:42|1.40724
14:46:43|1.40706
14:46:43|1.40706
14:46:44|1.40706
14:46:45|1.40706
14:46:46|1.40706
14:46:47|1.4082
14:46:49|1.40643
14:46:49|1.40643
14:46:51|1.40643
14:46:51|1.40616
14:46:52|1.40616
14:46:53|1.40616
14:46:54|1.40616
14:46:55|1.40694
14:46:56|1.40822
14:46:58|1.40822
14:46:58|1.40855
14:46:59|1.40855
14:47:00|1.40855
14:47:02|1.40855
14:47:03|1.4109
14:47:03|1.4109
14:47:05|1.4109
14:47:06|1.40962
14:47:07|1.40962
14:47:08|1.41062
14:47:09|1.41062
14:47:11|1.41062
14:47:11|1.41062
14:47:12|1.41062
14:47:14|1.41062
14:47:14|1.41261
14:47:16|1.41261
14:47:18|1.41322
14:47:19|1.41322
14:47:20|1.41322
14:47:21|1.41322
14:47:22|1.41322
14:47:23|1.41322
14:47:24|1.41097
14:47:26|1.41001
14:47:26|1.41001
14:47:28|1.41001
14:47:29|1.41001
14:47:29|1.41001
14:47:31|1.41001
14:47:31|1.41001
14:47:33|1.41001
14:47:33|1.41001
14:47:35|1.41001
14:47:36|1.41001
14:47:37|1.41001
14:47:38|1.41056
14:47:39|1.41056
14:47:41|1.41056
14:47:41|1.4137
14:47:42|1.4137
14:47:43|1.41426
14:47:44|1.41465
14:47:46|1.415
14:47:46|1.41547
14:47:48|1.41547
14:47:49|1.41547
14:47:49|1.41547
14:47:50|1.41547
14:47:52|1.41547
14:47:52|1.41547
14:47:54|1.41492
14:47:54|1.415
14:47:55|1.415
14:47:56|1.415
14:47:57|1.415
14:47:58|1.415
14:47:59|1.41365
14:48:00|1.41422
14:48:01|1.41422
14:48:02|1.41422
14:48:03|1.41323
14:48:05|1.41323
14:48:05|1.41323
14:48:07|1.41323
14:48:08|1.41323
14:48:10|1.41323
14:48:10|1.41323
14:48:11|1.41323
14:48:12|1.41323
14:48:13|1.41323
14:48:14|1.41323
14:48:15|1.41245
14:48:17|1.41245
14:48:18|1.41245
14:48:19|1.41245
14:48:19|1.41245
14:48:21|1.41245
14:48:22|1.41245
14:48:22|1.41245
14:48:23|1.41245
14:48:24|1.41245
14:48:26|1.41245
14:48:26|1.41245
14:48:27|1.41245
14:48:28|1.41245
14:48:30|1.41245
14:48:31|1.41245
14:48:31|1.41245
14:48:33|1.41245
14:48:33|1.41245
14:48:34|1.41245
14:48:36|1.41245
14:48:37|1.41245
14:48:37|1.41245
14:48:39|1.41245
14:48:40|1.41245
14:48:41|1.41245
14:48:42|1.41245
14:48:42|1.41344
14:48:44|1.41496
14:48:45|1.41496
14:48:46|1.41496
14:48:47|1.41496
14:48:48|1.41496
14:48:49|1.41472
14:48:51|1.41472
14:48:52|1.41472
14:48:52|1.41398
14:48:54|1.41398
14:48:54|1.41398
14:48:56|1.41398
14:48:57|1.41398
14:48:58|1.41398
14:48:58|1.41398
14:49:00|1.41398
14:49:01|1.41398
14:49:02|1.41398
14:49:03|1.41398
14:49:04|1.41398
14:49:04|1.41389
14:49:06|1.41389
14:49:07|1.41389
14:49:09|1.41389
14:49:09|1.41389
14:49:10|1.41389
14:49:12|1.41183
14:49:13|1.41183
14:49:14|1.41183
14:49:15|1.41
14:49:16|1.41
14:49:17|1.41
14:49:18|1.41
14:49:19|1.41
14:49:21|1.41
14:49:22|1.41
14:49:23|1.41
14:49:25|1.41102
14:49:25|1.41102
14:49:27|1.41102
14:49:27|1.41197
14:49:30|1.41197
14:49:30|1.41197
14:49:31|1.41197
14:49:32|1.41341
14:49:33|1.41341
14:49:34|1.4122
14:49:35|1.4122
14:49:37|1.4122
14:49:38|1.4122
14:49:38|1.41395
14:49:40|1.41395
14:49:40|1.41395
14:49:42|1.41395
14:49:43|1.41405
14:49:44|1.41405
14:49:45|1.41405
14:49:46|1.41405
14:49:47|1.41405
14:49:48|1.41405
14:49:49|1.41405
14:49:50|1.41405
14:49:51|1.41405
14:49:52|1.41405
14:49:53|1.41405
14:49:54|1.41405
14:49:55|1.41405
14:49:56|1.41405
14:49:57|1.41405
14:49:58|1.41405
14:49:59|1.41405
14:50:00|1.41405
14:50:01|1.41405
14:50:03|1.41405
14:50:03|1.41405
14:50:04|1.41405
14:50:05|1.41405
14:50:06|1.41405
14:50:07|1.41349
14:50:08|1.41349
14:50:09|1.41349
14:50:10|1.41304
14:50:11|1.41304
14:50:13|1.41304
14:50:14|1.41304
14:50:15|1.41342
14:50:16|1.41342
14:50:18|1.41304
14:50:19|1.41304
14:50:20|1.41589
14:50:21|1.41589
14:50:22|1.41589
14:50:22|1.41589
14:50:25|1.41623
14:50:25|1.41623
14:50:26|1.41623
14:50:27|1.41623
14:50:28|1.41623
14:50:29|1.417
14:50:30|1.417
14:50:31|1.41709
14:50:32|1.41709
14:50:33|1.41709
14:50:34|1.41709
14:50:35|1.41709
14:50:37|1.41709
14:50:38|1.41709
14:50:39|1.41739
14:50:40|1.41739
14:50:41|1.41739
14:50:42|1.41789
14:50:43|1.41789
14:50:44|1.41789
14:50:45|1.41875
14:50:46|1.41875
14:50:47|1.41875
14:50:48|1.41825
14:50:48|1.41811
14:50:50|1.41811
14:50:51|1.41811
14:50:51|1.41811
14:50:53|1.41811
14:50:53|1.41811
14:50:56|1.41811
14:50:56|1.41811
14:50:58|1.41811
14:50:58|1.41811
14:50:59|1.41811
14:51:00|1.41811
14:51:01|1.41811
14:51:02|1.41811
14:51:03|1.41811
14:51:04|1.41811
14:51:05|1.41811
14:51:06|1.41564
14:51:07|1.41462
14:51:09|1.4138
14:51:10|1.4138
14:51:10|1.4138
14:51:12|1.4138
14:51:14|1.41381
14:51:15|1.41239
14:51:16|1.41239
14:51:17|1.41239
14:51:18|1.41239
14:51:19|1.41239
14:51:20|1.41222
14:51:21|1.41131
14:51:22|1.41131
14:51:24|1.41131
14:51:25|1.41131
14:51:26|1.41131
14:51:26|1.41131
14:51:28|1.41039
14:51:29|1.40809
14:51:30|1.40708
14:51:32|1.40708
14:51:32|1.40708
14:51:34|1.40706
14:51:35|1.40706
14:51:36|1.40676
14:51:36|1.40655
14:51:38|1.40616
14:51:39|1.40649
14:51:40|1.40635
14:51:40|1.40635
14:51:42|1.40709
14:51:43|1.40709
14:51:44|1.40709
14:51:45|1.40984
14:51:46|1.40984
14:51:46|1.41283
14:51:48|1.41283
14:51:48|1.41283
14:51:50|1.41283
14:51:51|1.41283
14:51:52|1.4102
14:51:53|1.40745
14:51:53|1.40745
14:51:55|1.40745
14:51:56|1.40729
14:51:56|1.40609
14:51:58|1.40609
14:51:58|1.40609
14:52:00|1.40609
14:52:02|1.40609
14:52:02|1.40943
14:52:03|1.40943
14:52:04|1.40943
14:52:05|1.40943
14:52:06|1.4093
14:52:07|1.4093
14:52:09|1.4093
14:52:11|1.4093
14:52:12|1.4093
14:52:13|1.4093
14:52:15|1.4093
14:52:16|1.4093
14:52:16|1.4093
14:52:18|1.4093
14:52:18|1.4093
14:52:20|1.4093
14:52:21|1.4093
14:52:23|1.40847
14:52:24|1.407
14:52:25|1.407
14:52:26|1.40857
14:52:27|1.40857
14:52:28|1.40362
14:52:30|1.40362
14:52:31|1.40362
14:52:32|1.40362
14:52:33|1.40362
14:52:34|1.40511
14:52:35|1.40511
14:52:36|1.40511
14:52:37|1.4047
14:52:38|1.4047
14:52:39|1.4047
14:52:40|1.4047
14:52:41|1.4047
14:52:42|1.40741
14:52:43|1.40713
14:52:44|1.40713
14:52:45|1.40713
14:52:46|1.40713
14:52:47|1.40713
14:52:48|1.40713
14:52:49|1.40713
14:52:51|1.40713
14:52:51|1.4061
14:52:52|1.4061
14:52:54|1.4061
14:52:55|1.4061
14:52:56|1.4061
14:52:57|1.4061
14:52:58|1.4061
14:52:59|1.4061
14:53:00|1.4061
14:53:01|1.40667
14:53:02|1.40667
14:53:03|1.40667
14:53:04|1.40667
14:53:05|1.40802
14:53:06|1.40848
14:53:07|1.40848
14:53:08|1.40848
14:53:09|1.40848
14:53:10|1.40848
14:53:12|1.40848
14:53:12|1.40848
14:53:14|1.40848
14:53:15|1.40951
14:53:15|1.40951
14:53:17|1.40951
14:53:17|1.40975
14:53:18|1.40975
14:53:20|1.40975
14:53:21|1.40975
14:53:22|1.40975
14:53:23|1.40975
14:53:24|1.4096
14:53:25|1.40561
14:53:26|1.40561
14:53:27|1.40561
14:53:28|1.40561
14:53:29|1.40561
14:53:30|1.40561
14:53:31|1.40732
14:53:32|1.40732
14:53:33|1.40732
14:53:34|1.40732
14:53:35|1.40732
14:53:36|1.40732
14:53:37|1.40732
14:53:38|1.40669
14:53:39|1.40669
14:53:40|1.40669
14:53:41|1.40724
14:53:42|1.40724
14:53:43|1.40732
14:53:44|1.40732
14:53:45|1.40732
14:53:46|1.40732
14:53:47|1.40732
14:53:48|1.40732
14:53:49|1.40732
14:53:51|1.40732
14:53:51|1.40732
14:53:53|1.40732
14:53:54|1.40732
14:53:55|1.40732
14:53:56|1.40732
14:53:57|1.40732
14:53:58|1.40732
14:53:59|1.40474
14:54:00|1.40474
14:54:01|1.40474
14:54:03|1.40436
14:54:03|1.40436
14:54:05|1.40436
14:54:06|1.40436
14:54:07|1.40526
14:54:08|1.40526
14:54:09|1.40526
14:54:10|1.40526
14:54:11|1.40518
14:54:13|1.40518
14:54:13|1.40518
14:54:15|1.40518
14:54:16|1.40517
14:54:16|1.40568
14:54:18|1.40504
14:54:18|1.40504
14:54:19|1.40504
14:54:20|1.40664
14:54:21|1.40664
14:54:22|1.40664
14:54:24|1.40674
14:54:25|1.40674
14:54:25|1.40563
14:54:27|1.40563
14:54:27|1.40563
14:54:29|1.40563
14:54:30|1.40563
14:54:31|1.40563
14:54:32|1.40786
14:54:33|1.40748
14:54:34|1.4095
14:54:35|1.4095
14:54:36|1.40933
14:54:37|1.40933
14:54:38|1.41022
14:54:39|1.41022
14:54:41|1.40909
14:54:42|1.40909
14:54:43|1.40909
14:54:44|1.40909
14:54:45|1.40909
14:54:46|1.40909
14:54:47|1.40909
14:54:48|1.40909
14:54:49|1.40762
14:54:50|1.40637
14:54:51|1.40637
14:54:52|1.40637
14:54:53|1.40637
14:54:54|1.40637
14:54:55|1.40674
14:54:56|1.40674
14:54:57|1.40674
14:54:58|1.40674
14:54:59|1.40674
14:55:00|1.40674
14:55:01|1.4045
14:55:02|1.40391
14:55:03|1.40428
14:55:04|1.4034
14:55:05|1.4034
14:55:06|1.4034
14:55:07|1.40473
14:55:08|1.40473
14:55:09|1.40477
14:55:10|1.40477
14:55:11|1.40477
14:55:13|1.4055
14:55:13|1.4055
14:55:14|1.4055
14:55:15|1.4055
14:55:17|1.4075
14:55:17|1.4075
14:55:18|1.4075
14:55:19|1.4075
14:55:21|1.4075
14:55:21|1.4075
14:55:22|1.4075
14:55:23|1.4075
14:55:24|1.4075
14:55:26|1.4075
14:55:27|1.40588
14:55:28|1.40588
14:55:30|1.405
14:55:30|1.405
14:55:31|1.40594
14:55:33|1.40594
14:55:33|1.40594
14:55:34|1.40594
14:55:36|1.40594
14:55:37|1.40594
14:55:38|1.40594
14:55:40|1.40594
14:55:41|1.40594
14:55:42|1.40594
14:55:43|1.40594
14:55:45|1.40594
14:55:46|1.40594
14:55:47|1.40594
14:55:48|1.40594
14:55:49|1.40594
14:55:50|1.40594
14:55:51|1.40635
14:55:52|1.40635
14:55:53|1.40635
14:55:54|1.40635
14:55:55|1.40635
14:55:56|1.40635
14:55:56|1.40635
14:55:58|1.40635
14:55:59|1.40635
14:56:00|1.40635
14:56:01|1.40635
14:56:01|1.40857
14:56:03|1.40871
14:56:04|1.40866
14:56:05|1.40866
14:56:05|1.40932
14:56:07|1.40932
14:56:07|1.41094
14:56:09|1.41066
14:56:09|1.41066
14:56:11|1.41066
14:56:12|1.41066
14:56:14|1.41066
14:56:15|1.41066
14:56:16|1.41139
14:56:16|1.41139
14:56:18|1.41139
14:56:19|1.41139
14:56:20|1.41139
14:56:21|1.41139
14:56:22|1.41139
14:56:23|1.41139
14:56:25|1.41261
14:56:25|1.41261
14:56:26|1.41311
14:56:27|1.41311
14:56:28|1.41311
14:56:29|1.41311
14:56:30|1.41311
14:56:31|1.41311
14:56:32|1.41322
14:56:33|1.41322
14:56:35|1.41259
14:56:35|1.41315
14:56:37|1.41349
14:56:38|1.41386
14:56:39|1.41386
14:56:40|1.41386
14:56:42|1.41516
14:56:42|1.41516
14:56:44|1.41527
14:56:45|1.41527
14:56:45|1.41527
14:56:47|1.41527
14:56:48|1.41527
14:56:49|1.41525
14:56:50|1.41557
14:56:50|1.41608
14:56:52|1.41782
14:56:53|1.41782
14:56:54|1.41782
14:56:55|1.41782
14:56:56|1.41782
14:56:56|1.41782
14:56:58|1.41782
14:56:59|1.41782
14:56:59|1.41516
14:57:01|1.41516
14:57:02|1.41516
14:57:03|1.41516
14:57:04|1.41516
14:57:05|1.41516
14:57:06|1.41516
14:57:07|1.41516
14:57:07|1.41516
14:57:08|1.41516
14:57:10|1.41502
14:57:11|1.41502
14:57:11|1.41516
14:57:12|1.41516
14:57:14|1.41516
14:57:14|1.41516
14:57:17|1.41297
14:57:18|1.41384
14:57:19|1.41384
14:57:19|1.41384
14:57:21|1.41384
14:57:22|1.41072
14:57:23|1.41039
14:57:24|1.41039
14:57:25|1.40923
14:57:26|1.40923
14:57:27|1.40923
14:57:28|1.40923
14:57:30|1.40873
14:57:30|1.40873
14:57:31|1.40873
14:57:33|1.40873
14:57:34|1.40873
14:57:34|1.40939
14:57:36|1.40939
14:57:36|1.40997
14:57:38|1.41123
14:57:38|1.41123
14:57:40|1.41123
14:57:40|1.41123
14:57:42|1.41123
14:57:42|1.41215
14:57:44|1.41215
14:57:44|1.41222
14:57:46|1.41222
14:57:47|1.41222
14:57:48|1.41222
14:57:49|1.41222
14:57:50|1.41222
14:57:50|1.41222
14:57:52|1.41222
14:57:52|1.41222
14:57:54|1.41222
14:57:55|1.41063
14:57:55|1.41063
14:57:56|1.41039
14:57:58|1.41039
14:57:59|1.41039
14:58:00|1.41039
14:58:01|1.41039
14:58:01|1.41039
14:58:03|1.41222
14:58:04|1.4142
14:58:05|1.4142
14:58:06|1.4142
14:58:07|1.4142
14:58:08|1.4142
14:58:08|1.4142
14:58:10|1.40983
14:58:11|1.40983
14:58:12|1.40983
14:58:13|1.40983
14:58:14|1.40982
14:58:15|1.40943
14:58:17|1.40943
14:58:17|1.40943
14:58:18|1.40943
14:58:19|1.40848
14:58:21|1.40848
14:58:22|1.40848
14:58:23|1.40848
14:58:23|1.40848
14:58:25|1.40848
14:58:26|1.40848
14:58:26|1.40964
14:58:28|1.40872
14:58:28|1.40872
14:58:31|1.40872
14:58:31|1.40872
14:58:32|1.4086
14:58:33|1.4086
14:58:35|1.41031
14:58:36|1.41031
14:58:37|1.41031
14:58:37|1.41031
14:58:39|1.40779
14:58:40|1.40779
14:58:41|1.40779
14:58:42|1.40779
14:58:42|1.40811
14:58:44|1.40888
14:58:45|1.40888
14:58:46|1.40888
14:58:46|1.40888
14:58:47|1.40888
14:58:48|1.40888
14:58:50|1.40888
14:58:51|1.40888
14:58:52|1.40888
14:58:53|1.40888
14:58:54|1.40992
14:58:56|1.40992
14:58:56|1.40992
14:58:57|1.40992
14:58:58|1.40992
14:58:59|1.40992
14:59:00|1.4098
14:59:01|1.4098
14:59:02|1.4098
14:59:03|1.4098
14:59:04|1.41057
14:59:05|1.41057
14:59:07|1.41057
14:59:07|1.41057
14:59:08|1.41057
14:59:09|1.41057
14:59:10|1.41057
14:59:11|1.41057
14:59:12|1.41104
14:59:13|1.41104
14:59:14|1.41104
14:59:15|1.41132
14:59:16|1.41231
14:59:18|1.41231
14:59:19|1.41231
14:59:20|1.41231
14:59:21|1.41231
14:59:22|1.40937
14:59:23|1.40937
14:59:25|1.40937
14:59:25|1.40937
14:59:26|1.40937
14:59:27|1.40937
14:59:28|1.40937
14:59:30|1.40937
14:59:31|1.40937
14:59:33|1.40848
14:59:33|1.40778
14:59:34|1.40778
14:59:35|1.40778
14:59:36|1.40778
14:59:37|1.40778
14:59:38|1.40773
14:59:40|1.40773
14:59:41|1.40773
14:59:42|1.409
14:59:43|1.409
14:59:44|1.409
14:59:45|1.409
14:59:46|1.409
14:59:47|1.409
14:59:48|1.409
14:59:49|1.409
14:59:50|1.409
14:59:51|1.40958
14:59:52|1.40958
14:59:53|1.40958
14:59:54|1.40958
14:59:55|1.40958
14:59:56|1.40958
14:59:57|1.40958
14:59:58|1.40958
14:59:59|1.40958
15:00:00|1.41222
15:00:02|1.41222
15:00:03|1.41222
15:00:05|1.41222
15:00:05|1.41222
15:00:06|1.41077
15:00:07|1.41077
15:00:09|1.41077
15:00:10|1.41077
15:00:11|1.41077
15:00:12|1.41077
15:00:13|1.41077
15:00:14|1.41077
15:00:15|1.41077
15:00:16|1.40848
15:00:17|1.40848
15:00:19|1.41303
15:00:20|1.413
15:00:21|1.413
15:00:22|1.413
15:00:23|1.413
15:00:24|1.413
15:00:25|1.413
15:00:26|1.41308
15:00:27|1.41308
15:00:28|1.41308
15:00:29|1.41308
15:00:30|1.41308
15:00:32|1.41307
15:00:32|1.41307
15:00:34|1.41307
15:00:35|1.41307
15:00:36|1.41307
15:00:37|1.41307
15:00:38|1.41307
15:00:40|1.41307
15:00:41|1.41307
15:00:41|1.41307
15:00:43|1.41307
15:00:44|1.41307
15:00:45|1.41307
15:00:45|1.41307
15:00:47|1.41307
15:00:47|1.41262
15:00:48|1.41262
15:00:50|1.41262
15:00:50|1.41285
15:00:51|1.41285
15:00:52|1.41285
15:00:53|1.41122
15:00:54|1.4098
15:00:55|1.4098
15:00:56|1.4098
15:00:58|1.4098
15:00:59|1.4098
15:01:00|1.4098
15:01:01|1.4098
15:01:01|1.40878
15:01:03|1.40848
15:01:04|1.40848
15:01:05|1.40848
15:01:06|1.40954
15:01:07|1.40848
15:01:08|1.40848
15:01:09|1.40848
15:01:10|1.40848
15:01:11|1.40848
15:01:12|1.40848
15:01:13|1.40848
15:01:14|1.40848
15:01:15|1.40848
15:01:16|1.408
15:01:17|1.408
15:01:18|1.408
15:01:19|1.408
15:01:20|1.408
15:01:21|1.408
15:01:23|1.408
15:01:24|1.408
15:01:25|1.408
15:01:25|1.408
15:01:26|1.408
15:01:27|1.408
15:01:29|1.408
15:01:30|1.408
15:01:30|1.408
15:01:32|1.408
15:01:33|1.408
15:01:35|1.42212
15:01:36|1.4215
15:01:37|1.42119
15:01:38|1.42119
15:01:39|1.42
15:01:40|1.4182
15:01:41|1.41933
15:01:43|1.41933
15:01:44|1.41933
15:01:44|1.41933
15:01:46|1.42248
15:01:46|1.41898
15:01:47|1.41898
15:01:49|1.41898
15:01:50|1.41867
15:01:51|1.41846
15:01:52|1.41163
15:01:53|1.4134
15:01:53|1.4134
15:01:55|1.4134
15:01:55|1.4141
15:01:56|1.41638
15:01:58|1.41699
15:01:58|1.41699
15:01:59|1.41699
15:02:00|1.41699
15:02:02|1.41699
15:02:02|1.41668
15:02:03|1.41668
15:02:05|1.41838
15:02:06|1.41838
15:02:07|1.41838
15:02:08|1.41699
15:02:09|1.41699
15:02:09|1.41699
15:02:10|1.41699
15:02:11|1.41699
15:02:13|1.41699
15:02:13|1.41699
15:02:14|1.41603
15:02:16|1.41612
15:02:16|1.415
15:02:18|1.415
15:02:19|1.41477
15:02:20|1.41531
15:02:20|1.41531
15:02:22|1.41531
15:02:23|1.41531
15:02:24|1.41531
15:02:25|1.41531
15:02:26|1.41531
15:02:27|1.41531
15:02:28|1.41531
15:02:29|1.41531
15:02:30|1.41448
15:02:31|1.41448
15:02:32|1.41734
15:02:34|1.41734
15:02:35|1.41734
15:02:37|1.42604
15:02:38|1.42604
15:02:40|1.42604
15:02:40|1.42275
15:02:42|1.4251
15:02:43|1.4251
15:02:44|1.42542
15:02:45|1.42551
15:02:46|1.4258
15:02:46|1.4258
15:02:47|1.42513
15:02:49|1.4265
15:02:50|1.42655
15:02:51|1.42655
15:02:51|1.42525
15:02:52|1.42717
15:02:53|1.42615
15:02:54|1.42615
15:02:55|1.42615
15:02:56|1.42615
15:02:57|1.42615
15:02:59|1.42674
15:03:00|1.42555
15:03:01|1.42514
15:03:02|1.42514
15:03:02|1.42568
15:03:04|1.42568
15:03:05|1.42229
15:03:06|1.42229
15:03:07|1.42229
15:03:08|1.42229
15:03:09|1.42229
15:03:10|1.42229
15:03:11|1.42251
15:03:12|1.42251
15:03:13|1.42265
15:03:14|1.42265
15:03:15|1.42265
15:03:16|1.42265
15:03:17|1.4232
15:03:18|1.4232
15:03:19|1.42438
15:03:21|1.42438
15:03:22|1.42438
15:03:23|1.42438
15:03:24|1.42438
15:03:25|1.42438
15:03:26|1.42438
15:03:26|1.42438
15:03:27|1.42438
15:03:28|1.42438
15:03:30|1.42438
15:03:31|1.42438
15:03:31|1.42438
15:03:33|1.42246
15:03:35|1.42246
15:03:36|1.42246
15:03:36|1.42246
15:03:39|1.42229
15:03:40|1.42229
15:03:41|1.42229
15:03:42|1.42229
15:03:44|1.42341
15:03:44|1.42155
15:03:45|1.42107
15:03:46|1.42107
15:03:47|1.42087
15:03:48|1.42087
15:03:49|1.42087
15:03:50|1.41922
15:03:51|1.41922
15:03:52|1.41922
15:03:53|1.41922
15:03:54|1.41922
15:03:55|1.41922
15:03:56|1.41922
15:03:57|1.41922
15:03:58|1.41922
15:03:59|1.41922
15:04:00|1.41922
15:04:01|1.41922
15:04:02|1.41922
15:04:03|1.41929
15:04:04|1.41929
15:04:06|1.41929
15:04:07|1.42077
15:04:08|1.42077
15:04:09|1.42077
15:04:10|1.41845
15:04:11|1.41674
15:04:11|1.4169
15:04:13|1.4169
15:04:14|1.41305
15:04:15|1.41305
15:04:16|1.41305
15:04:17|1.4149
15:04:18|1.41471
15:04:19|1.41471
15:04:20|1.41402
15:04:22|1.41664
15:04:22|1.41664
15:04:24|1.41664
15:04:25|1.41664
15:04:26|1.41681
15:04:27|1.41681
15:04:27|1.41681
15:04:30|1.41856
15:04:30|1.41856
15:04:31|1.41856
15:04:32|1.41856
15:04:34|1.41856
15:04:35|1.41856
15:04:35|1.41856
15:04:37|1.41734
15:04:38|1.41734
15:04:39|1.41734
15:04:40|1.41734
15:04:41|1.41734
15:04:42|1.41734
15:04:43|1.41734
15:04:44|1.41734
15:04:45|1.41734
15:04:46|1.41734
15:04:48|1.41734
15:04:48|1.41734
15:04:49|1.41734
15:04:51|1.41574
15:04:52|1.41574
15:04:53|1.41574
15:04:54|1.41574
15:04:56|1.41574
15:04:56|1.41574
15:04:58|1.41668
15:04:59|1.41668
15:04:59|1.41668
15:05:01|1.41668
15:05:02|1.41668
15:05:03|1.4174
15:05:04|1.4174
15:05:05|1.4174
15:05:06|1.4174
15:05:07|1.4174
15:05:08|1.4174
15:05:09|1.4174
15:05:10|1.4178
15:05:11|1.4174
15:05:12|1.41805
15:05:13|1.41898
15:05:14|1.41898
15:05:15|1.41898
15:05:16|1.41898
15:05:17|1.41968
15:05:18|1.41968
15:05:19|1.41968
15:05:20|1.41967
15:05:21|1.41967
15:05:22|1.41967
15:05:23|1.41967
15:05:24|1.41967
15:05:26|1.41967
15:05:26|1.4174
15:05:28|1.4174
15:05:29|1.4174
15:05:30|1.4174
15:05:31|1.4174
15:05:33|1.4174
15:05:33|1.4174
15:05:34|1.4174
15:05:36|1.4174
15:05:38|1.41666
15:05:38|1.41666
15:05:40|1.41666
15:05:42|1.41666
15:05:42|1.41666
15:05:43|1.41666
15:05:44|1.41702
15:05:46|1.41273
15:05:47|1.41273
15:05:48|1.41273
15:05:49|1.41273
15:05:50|1.4134
15:05:51|1.4134
15:05:52|1.4134
15:05:53|1.41439
15:05:53|1.41439
15:05:55|1.41439
15:05:56|1.41439
15:05:56|1.41439
15:05:58|1.41375
15:05:59|1.41222
15:06:00|1.41222
15:06:01|1.41352
15:06:02|1.41352
15:06:02|1.41145
15:06:04|1.41129
15:06:05|1.41129
15:06:06|1.41129
15:06:07|1.41265
15:06:07|1.41411
15:06:10|1.41595
15:06:10|1.41595
15:06:11|1.41515
15:06:13|1.41515
15:06:14|1.41515
15:06:15|1.41549
15:06:15|1.41549
15:06:17|1.41549
15:06:17|1.41549
15:06:18|1.41549
15:06:20|1.41549
15:06:20|1.41426
15:06:22|1.41426
15:06:23|1.41533
15:06:23|1.41533
15:06:25|1.41533
15:06:26|1.41533
15:06:27|1.41533
15:06:28|1.41533
15:06:29|1.41256
15:06:30|1.41222
15:06:31|1.41222
15:06:32|1.41222
15:06:33|1.41215
15:06:34|1.41215
15:06:35|1.41215
15:06:36|1.41215
15:06:37|1.41322
15:06:38|1.41322
15:06:39|1.41149
15:06:40|1.41149
15:06:41|1.41044
15:06:42|1.41028
15:06:43|1.40998
15:06:43|1.40998
15:06:44|1.40998
15:06:46|1.40998
15:06:47|1.4117
15:06:48|1.41261
15:06:49|1.41261
15:06:50|1.41261
15:06:51|1.41261
15:06:52|1.41261
15:06:53|1.41261
15:06:53|1.41261
15:06:55|1.41224
15:06:56|1.41224
15:06:58|1.41224
15:06:58|1.41224
15:06:59|1.41224
15:07:00|1.41224
15:07:01|1.41224
15:07:02|1.41224
15:07:03|1.41224
15:07:04|1.41224
15:07:05|1.41224
15:07:06|1.41224
15:07:07|1.41224
15:07:08|1.41224
15:07:09|1.41224
15:07:10|1.41224
15:07:11|1.41224
15:07:12|1.41224
15:07:13|1.41224
15:07:14|1.41146
15:07:15|1.41146
15:07:16|1.41146
15:07:17|1.41146
15:07:18|1.41146
15:07:19|1.41146
15:07:20|1.41146
15:07:21|1.41146
15:07:22|1.41146
15:07:23|1.41146
15:07:25|1.41146
15:07:25|1.41146
15:07:28|1.41174
15:07:28|1.41174
15:07:29|1.41174
15:07:30|1.41174
15:07:31|1.41174
15:07:33|1.41137
15:07:33|1.41137
15:07:35|1.41137
15:07:36|1.41137
15:07:38|1.40975
15:07:38|1.41039
15:07:39|1.41039
15:07:40|1.41039
15:07:42|1.41039
15:07:43|1.41039
15:07:44|1.41039
15:07:45|1.41039
15:07:47|1.41039
15:07:47|1.41039
15:07:48|1.41039
15:07:49|1.41039
15:07:51|1.40942
15:07:51|1.40942
15:07:53|1.40942
15:07:54|1.40942
15:07:55|1.40942
15:07:56|1.40816
15:07:56|1.40816
15:07:58|1.40816
15:07:59|1.4075
15:08:00|1.4065
15:08:01|1.4065
15:08:03|1.4065
15:08:03|1.4065
15:08:04|1.4065
15:08:05|1.4065
15:08:06|1.4065
15:08:07|1.4065
15:08:08|1.40866
15:08:09|1.40866
15:08:10|1.40866
15:08:11|1.40866
15:08:12|1.40866
15:08:13|1.40866
15:08:14|1.41068
15:08:15|1.41059
15:08:16|1.41039
15:08:17|1.41039
15:08:19|1.41039
15:08:20|1.41066
15:08:21|1.41066
15:08:21|1.41074
15:08:23|1.41074
15:08:24|1.41074
15:08:26|1.41074
15:08:27|1.4109
15:08:28|1.4109
15:08:29|1.4109
15:08:31|1.41222
15:08:32|1.41347
15:08:33|1.41412
15:08:34|1.41427
15:08:35|1.415
15:08:36|1.415
15:08:37|1.415
15:08:39|1.415
15:08:39|1.4147
15:08:41|1.41456
15:08:41|1.41456
15:08:42|1.41456
15:08:43|1.41456
15:08:44|1.41566
15:08:46|1.41599
15:08:46|1.41599
15:08:48|1.41665
15:08:49|1.41672
15:08:50|1.41569
15:08:50|1.4169
15:08:52|1.4169
15:08:53|1.4169
15:08:54|1.4169
15:08:55|1.4169
15:08:56|1.4169
15:08:58|1.41568
15:08:59|1.41568
15:09:00|1.41568
15:09:00|1.41568
15:09:02|1.41568
15:09:02|1.41568
15:09:04|1.41254
15:09:05|1.41222
15:09:06|1.41222
15:09:07|1.41222
15:09:08|1.41222
15:09:09|1.41222
15:09:10|1.41277
15:09:11|1.41277
15:09:12|1.41277
15:09:13|1.41277
15:09:14|1.41277
15:09:15|1.41387
15:09:16|1.41387
15:09:17|1.41387
15:09:18|1.41387
15:09:19|1.41545
15:09:20|1.41545
15:09:21|1.41545
15:09:23|1.41545
15:09:23|1.41545
15:09:24|1.41545
15:09:25|1.41545
15:09:27|1.41595
15:09:27|1.41595
15:09:29|1.41595
15:09:31|1.41572
15:09:31|1.41572
15:09:33|1.41599
15:09:34|1.41599
15:09:35|1.41599
15:09:36|1.41599
15:09:37|1.41522
15:09:39|1.41402
15:09:39|1.41402
15:09:40|1.41402
15:09:41|1.41402
15:09:42|1.41402
15:09:43|1.41402
15:09:44|1.41402
15:09:46|1.41328
15:09:47|1.41328
15:09:48|1.41328
15:09:49|1.41328
15:09:50|1.41328
15:09:51|1.41328
15:09:52|1.41328
15:09:53|1.41328
15:09:54|1.4174
15:09:55|1.4174
15:09:56|1.4174
15:09:57|1.4174
15:09:58|1.4174
15:09:59|1.4174
15:10:00|1.4174
15:10:02|1.4174
15:10:02|1.41599
15:10:03|1.41599
15:10:05|1.41599
15:10:06|1.41599
15:10:07|1.41599
15:10:09|1.41599
15:10:09|1.41599
15:10:11|1.41794
15:10:11|1.41836
15:10:13|1.41854
15:10:13|1.41854
15:10:15|1.41914
15:10:16|1.41914
15:10:16|1.41914
15:10:18|1.41914
15:10:19|1.41914
15:10:20|1.41914
15:10:21|1.41914
15:10:22|1.41914
15:10:23|1.41914
15:10:24|1.42
15:10:25|1.42
15:10:26|1.42
15:10:28|1.42173
15:10:28|1.422
15:10:30|1.422
15:10:30|1.42199
15:10:32|1.42199
15:10:32|1.42199
15:10:33|1.42199
15:10:34|1.42199
15:10:36|1.42199
15:10:36|1.42199
15:10:38|1.42199
15:10:38|1.42199
15:10:40|1.42199
15:10:40|1.42199
15:10:42|1.42189
15:10:44|1.42189
15:10:44|1.42189
15:10:46|1.42189
15:10:46|1.42189
15:10:47|1.42189
15:10:48|1.42189
15:10:49|1.42189
15:10:51|1.4219
15:10:51|1.42
15:10:52|1.42
15:10:54|1.41935
15:10:55|1.41935
15:10:56|1.41935
15:10:56|1.41935
15:10:58|1.41935
15:10:58|1.41935
15:10:59|1.42049
15:11:00|1.42049
15:11:02|1.42049
15:11:03|1.42049
15:11:04|1.42049
15:11:04|1.42049
15:11:06|1.42049
15:11:06|1.42049
15:11:08|1.42049
15:11:08|1.42049
15:11:10|1.42049
15:11:11|1.41935
15:11:12|1.41935
15:11:13|1.41935
15:11:14|1.41935
15:11:15|1.41935
15:11:16|1.41935
15:11:17|1.41498
15:11:18|1.41498
15:11:19|1.41498
15:11:20|1.41498
15:11:21|1.41324
15:11:22|1.41305
15:11:24|1.41222
15:11:25|1.41217
15:11:26|1.41217
15:11:27|1.4145
15:11:27|1.41595
15:11:29|1.41343
15:11:30|1.41856
15:11:31|1.41856
15:11:32|1.41871
15:11:33|1.41871
15:11:34|1.41903
15:11:35|1.41903
15:11:36|1.41787
15:11:37|1.41787
15:11:38|1.41754
15:11:39|1.41754
15:11:40|1.41696
15:11:41|1.41696
15:11:43|1.41696
15:11:44|1.41696
15:11:46|1.41696
15:11:47|1.41696
15:11:48|1.41696
15:11:50|1.41696
15:11:50|1.41288
15:11:52|1.41273
15:11:52|1.41201
15:11:53|1.41201
15:11:54|1.41276
15:11:55|1.41276
15:11:57|1.41276
15:11:57|1.41391
15:11:59|1.41391
15:12:00|1.41391
15:12:00|1.41391
15:12:02|1.41391
15:12:03|1.41155
15:12:04|1.41155
15:12:05|1.41155
15:12:06|1.41155
15:12:07|1.41155
15:12:08|1.41272
15:12:09|1.41155
15:12:10|1.41155
15:12:11|1.41155
15:12:12|1.41155
15:12:13|1.41146
15:12:14|1.41067
15:12:15|1.411
15:12:17|1.41138
15:12:17|1.41138
15:12:19|1.41138
15:12:19|1.41138
15:12:20|1.41138
15:12:21|1.41155
15:12:23|1.41155
15:12:24|1.41155
15:12:25|1.41391
15:12:25|1.41391
15:12:26|1.41391
15:12:27|1.41322
15:12:29|1.41322
15:12:30|1.4116
15:12:31|1.41167
15:12:33|1.41167
15:12:33|1.41167
15:12:34|1.41126
15:12:35|1.41126
15:12:36|1.41126
15:12:38|1.41126
15:12:39|1.41261
15:12:40|1.41261
15:12:41|1.41261
15:12:42|1.41107
15:12:42|1.41105
15:12:44|1.41064
15:12:44|1.41044
15:12:46|1.40975
15:12:47|1.40975
15:12:48|1.40949
15:12:49|1.40949
15:12:50|1.40949
15:12:51|1.40949
15:12:52|1.40949
15:12:53|1.4089
15:12:55|1.4089
15:12:55|1.41006
15:12:57|1.41006
15:12:57|1.41006
15:12:58|1.41184
15:12:59|1.41121
15:13:00|1.41121
15:13:02|1.41121
15:13:03|1.41121
15:13:04|1.41121
15:13:05|1.41121
15:13:06|1.41121
15:13:07|1.41121
15:13:08|1.40994
15:13:09|1.40994
15:13:10|1.40994
15:13:12|1.4087
15:13:12|1.40848
15:13:13|1.40848
15:13:15|1.40848
15:13:16|1.40848
15:13:17|1.40754
15:13:17|1.4075
15:13:18|1.4075
15:13:20|1.4075
15:13:20|1.4075
15:13:21|1.4075
15:13:23|1.4075
15:13:24|1.4075
15:13:25|1.4075
15:13:25|1.40816
15:13:27|1.40816
15:13:27|1.40816
15:13:29|1.40816
15:13:29|1.40816
15:13:31|1.40816
15:13:31|1.40816
15:13:33|1.40816
15:13:34|1.40816
15:13:35|1.40816
15:13:36|1.40816
15:13:37|1.40816
15:13:38|1.40816
15:13:40|1.40746
15:13:40|1.40746
15:13:41|1.40746
15:13:42|1.40684
15:13:43|1.40684
15:13:44|1.4065
15:13:46|1.4065
15:13:48|1.4065
15:13:48|1.4065
15:13:49|1.4065
15:13:50|1.4065
15:13:51|1.4065
15:13:52|1.4065
15:13:53|1.4065
15:13:54|1.4065
15:13:55|1.4065
15:13:57|1.4065
15:13:57|1.4065
15:13:59|1.40896
15:14:00|1.40896
15:14:01|1.40896
15:14:02|1.40896
15:14:03|1.4065
15:14:04|1.40306
15:14:05|1.40401
15:14:06|1.40401
15:14:07|1.40448
15:14:08|1.40448
15:14:08|1.40448
15:14:10|1.40448
15:14:10|1.40448
15:14:12|1.40316
15:14:13|1.40244
15:14:14|1.40244
15:14:15|1.40244
15:14:16|1.40244
15:14:17|1.405
15:14:19|1.40792
15:14:19|1.40792
15:14:20|1.40792
15:14:21|1.4059
15:14:22|1.4059
15:14:23|1.4059
15:14:24|1.4059
15:14:25|1.4059
15:14:26|1.4059
15:14:27|1.40821
15:14:28|1.40821
15:14:29|1.40821
15:14:30|1.41042
15:14:32|1.41109
15:14:33|1.41193
15:14:34|1.41131
15:14:36|1.41046
15:14:36|1.41128
15:14:38|1.41128
15:14:39|1.41128
15:14:41|1.41128
15:14:41|1.41128
15:14:42|1.41128
15:14:43|1.40863
15:14:44|1.40863
15:14:45|1.40842
15:14:47|1.40842
15:14:48|1.40842
15:14:50|1.40816
15:14:51|1.40816
15:14:52|1.40816
15:14:53|1.40816
15:14:54|1.40816
15:14:54|1.40816
15:14:55|1.40816
15:14:57|1.40816
15:14:57|1.40816
15:14:58|1.40859
15:14:59|1.40838
15:15:01|1.40904
15:15:02|1.40904
15:15:03|1.40949
15:15:04|1.4108
15:15:05|1.4108
15:15:06|1.4108
15:15:07|1.4108
15:15:08|1.4108
15:15:09|1.4108
15:15:10|1.4108
15:15:10|1.4108
15:15:12|1.4108
15:15:12|1.4108
15:15:13|1.412
15:15:15|1.412
15:15:15|1.412
15:15:16|1.412
15:15:17|1.41094
15:15:19|1.41094
15:15:20|1.41094
15:15:21|1.41102
15:15:21|1.41102
15:15:22|1.41198
15:15:23|1.41198
15:15:25|1.41198
15:15:25|1.41198
15:15:26|1.41198
15:15:27|1.41198
15:15:29|1.41198
15:15:29|1.41198
15:15:30|1.41198
15:15:32|1.41198
15:15:33|1.41198
15:15:35|1.41198
15:15:36|1.41198
15:15:37|1.41082
15:15:39|1.41082
15:15:40|1.41082
15:15:41|1.41082
15:15:42|1.41082
15:15:43|1.41082
15:15:44|1.41082
15:15:45|1.41082
15:15:46|1.41082
15:15:48|1.41082
15:15:49|1.41082
15:15:50|1.41082
15:15:52|1.41044
15:15:52|1.41261
15:15:53|1.41312
15:15:54|1.41311
15:15:55|1.41311
15:15:56|1.41311
15:15:57|1.41311
15:15:58|1.41311
15:16:00|1.41311
15:16:01|1.41311
15:16:02|1.41145
15:16:03|1.41145
15:16:04|1.41145
15:16:05|1.41145
15:16:06|1.41145
15:16:07|1.4116
15:16:08|1.41324
15:16:09|1.41344
15:16:10|1.41344
15:16:11|1.41345
15:16:12|1.41345
15:16:13|1.41382
15:16:14|1.41382
15:16:15|1.41313
15:16:16|1.41313
15:16:17|1.41313
15:16:18|1.41313
15:16:20|1.41313
15:16:21|1.41313
15:16:21|1.41313
15:16:23|1.41313
15:16:24|1.41399
15:16:25|1.41399
15:16:25|1.41399
15:16:27|1.41399
15:16:27|1.41399
15:16:29|1.41399
15:16:30|1.41399
15:16:30|1.41399
15:16:31|1.41412
15:16:32|1.41412
15:16:33|1.41412
15:16:34|1.41471
15:16:35|1.41471
15:16:37|1.41485
15:16:38|1.41485
15:16:38|1.41485
15:16:39|1.41485
15:16:41|1.41485
15:16:41|1.41485
15:16:43|1.41485
15:16:44|1.41485
15:16:45|1.41485
15:16:46|1.415
15:16:48|1.415
15:16:49|1.415
15:16:49|1.415
15:16:51|1.415
15:16:52|1.415
15:16:53|1.415
15:16:54|1.415
15:16:55|1.415
15:16:56|1.415
15:16:57|1.415
15:16:58|1.415
15:16:59|1.415
15:17:00|1.415
15:17:01|1.41468
15:17:02|1.41468
15:17:03|1.41468
15:17:04|1.41527
15:17:05|1.41527
15:17:07|1.41527
15:17:08|1.41527
15:17:08|1.41527
15:17:10|1.41527
15:17:11|1.41527
15:17:11|1.41527
15:17:12|1.41527
15:17:13|1.41576
15:17:15|1.41576
15:17:16|1.41576
15:17:16|1.41576
15:17:17|1.41576
15:17:19|1.41576
15:17:20|1.41576
15:17:21|1.41576
15:17:23|1.41576
15:17:23|1.41576
15:17:25|1.41595
15:17:25|1.41608
15:17:26|1.41608
15:17:28|1.41608
15:17:29|1.41608
15:17:30|1.41608
15:17:30|1.41608
15:17:31|1.41618
15:17:33|1.4166
15:17:33|1.41681
15:17:34|1.41739
15:17:37|1.41833
15:17:37|1.41854
15:17:40|1.41871
15:17:40|1.41974
15:17:41|1.41974
15:17:42|1.41974
15:17:43|1.41851
15:17:44|1.41853
15:17:45|1.41645
15:17:46|1.41645
15:17:47|1.41645
15:17:48|1.41645
15:17:50|1.41645
15:17:50|1.41645
15:17:52|1.41645
15:17:53|1.41608
15:17:54|1.41608
15:17:54|1.41608
15:17:56|1.41568
15:17:57|1.41547
15:17:57|1.41547
15:17:59|1.41588
15:18:00|1.41588
15:18:01|1.41588
15:18:02|1.4162
15:18:03|1.4162
15:18:04|1.4162
15:18:05|1.4162
15:18:06|1.4162
15:18:07|1.4162
15:18:08|1.4162
15:18:09|1.4162
15:18:09|1.4162
15:18:11|1.4162
15:18:11|1.4162
15:18:13|1.4162
15:18:13|1.4162
15:18:15|1.41527
15:18:16|1.41527
15:18:17|1.41527
15:18:18|1.41527
15:18:20|1.41527
15:18:20|1.41527
15:18:21|1.41527
15:18:22|1.41527
15:18:23|1.41527
15:18:24|1.41527
15:18:25|1.41527
15:18:26|1.41527
15:18:27|1.41527
15:18:28|1.41527
15:18:29|1.41527
15:18:30|1.41534
15:18:31|1.41534
15:18:32|1.41534
15:18:33|1.41711
15:18:35|1.41711
15:18:36|1.41711
15:18:36|1.41711
15:18:38|1.41711
15:18:38|1.41711
15:18:40|1.41711
15:18:42|1.41781
15:18:43|1.41781
15:18:43|1.41781
15:18:45|1.41781
15:18:45|1.41914
15:18:48|1.41914
15:18:48|1.41914
15:18:49|1.41914
15:18:50|1.41914
15:18:51|1.41914
15:18:52|1.41914
15:18:53|1.41914
15:18:54|1.41914
15:18:55|1.41914
15:18:56|1.41914
15:18:58|1.41999
15:18:59|1.41999
15:19:00|1.42
15:19:01|1.42
15:19:02|1.42
15:19:03|1.42
15:19:04|1.42
15:19:05|1.42
15:19:07|1.42
15:19:07|1.42037
15:19:08|1.42037
15:19:09|1.42037
15:19:10|1.4204
15:19:11|1.4204
15:19:12|1.4204
15:19:13|1.4204
15:19:14|1.4204
15:19:15|1.4204
15:19:16|1.4204
15:19:17|1.4204
15:19:18|1.4204
15:19:19|1.4204
15:19:20|1.42088
15:19:21|1.42199
15:19:22|1.42252
15:19:23|1.42252
15:19:24|1.42283
15:19:25|1.42283
15:19:26|1.42283
15:19:27|1.42283
15:19:29|1.42147
15:19:30|1.42147
15:19:31|1.42147
15:19:32|1.42147
15:19:33|1.42147
15:19:34|1.42147
15:19:35|1.42147
15:19:36|1.423
15:19:38|1.423
15:19:38|1.423
15:19:40|1.423
15:19:41|1.423
15:19:42|1.423
15:19:43|1.42307
15:19:44|1.42324
15:19:45|1.42442
15:19:46|1.42442
15:19:47|1.42442
15:19:49|1.42442
15:19:49|1.42442
15:19:51|1.42324
15:19:53|1.42445
15:19:53|1.425
15:19:54|1.425
15:19:56|1.425
15:19:57|1.425
15:19:58|1.42543
15:19:59|1.42605
15:20:00|1.42605
15:20:02|1.42605
15:20:02|1.42605
15:20:03|1.42605
15:20:05|1.4265
15:20:06|1.42295
15:20:08|1.42239
15:20:09|1.42183
15:20:10|1.42182
15:20:11|1.42174
15:20:12|1.42044
15:20:13|1.42044
15:20:14|1.4219
15:20:15|1.42218
15:20:16|1.42218
15:20:17|1.42403
15:20:18|1.42403
15:20:19|1.42403
15:20:20|1.42403
15:20:22|1.42322
15:20:22|1.42322
15:20:23|1.42322
15:20:25|1.42396
15:20:26|1.42396
15:20:27|1.42396
15:20:28|1.42396
15:20:29|1.42396
15:20:30|1.42355
15:20:31|1.42355
15:20:32|1.42355
15:20:33|1.42179
15:20:34|1.42179
15:20:35|1.42254
15:20:36|1.42254
15:20:37|1.4224
15:20:38|1.4224
15:20:39|1.42105
15:20:41|1.42105
15:20:41|1.41839
15:20:42|1.4196
15:20:43|1.4196
15:20:45|1.4196
15:20:45|1.4196
15:20:47|1.4196
15:20:47|1.4196
15:20:49|1.4196
15:20:50|1.42114
15:20:51|1.42339
15:20:53|1.42339
15:20:53|1.42218
15:20:55|1.42218
15:20:55|1.42218
15:20:57|1.42218
15:20:58|1.42218
15:20:59|1.42218
15:20:59|1.4221
15:21:01|1.4221
15:21:02|1.42242
15:21:03|1.42242
15:21:05|1.42242
15:21:05|1.42242
15:21:07|1.42242
15:21:07|1.42151
15:21:09|1.42151
15:21:11|1.42151
15:21:12|1.42151
15:21:13|1.4196
15:21:14|1.4196
15:21:15|1.4196
15:21:16|1.4196
15:21:18|1.4196
15:21:18|1.4196
15:21:19|1.4196
15:21:20|1.4196
15:21:22|1.4196
15:21:22|1.4196
15:21:23|1.4196
15:21:24|1.41836
15:21:26|1.41836
15:21:27|1.418
15:21:27|1.418
15:21:29|1.418
15:21:30|1.418
15:21:31|1.418
15:21:32|1.418
15:21:33|1.418
15:21:34|1.418
15:21:35|1.418
15:21:36|1.418
15:21:37|1.418
15:21:38|1.418
15:21:39|1.418
15:21:41|1.418
15:21:42|1.418
15:21:44|1.42
15:21:44|1.42188
15:21:46|1.42188
15:21:46|1.42188
15:21:48|1.42188
15:21:49|1.42188
15:21:50|1.42017
15:21:51|1.42017
15:21:52|1.42017
15:21:54|1.42017
15:21:54|1.42017
15:21:55|1.42017
15:21:57|1.42361
15:21:58|1.42463
15:21:59|1.42378
15:22:00|1.42378
15:22:01|1.42378
15:22:03|1.42455
15:22:04|1.42404
15:22:04|1.42404
15:22:06|1.42404
15:22:07|1.42378
15:22:07|1.42277
15:22:08|1.4225
15:22:09|1.4225
15:22:10|1.4225
15:22:12|1.4225
15:22:13|1.4225
15:22:14|1.4225
15:22:15|1.4225
15:22:17|1.4225
15:22:18|1.4225
15:22:18|1.4225
15:22:19|1.4225
15:22:21|1.4225
15:22:22|1.4225
15:22:23|1.4225
15:22:24|1.4225
15:22:25|1.4225
15:22:26|1.4225
15:22:27|1.4225
15:22:28|1.42175
15:22:29|1.42164
15:22:30|1.42164
15:22:31|1.42164
15:22:32|1.42164
15:22:33|1.42164
15:22:34|1.42164
15:22:35|1.42227
15:22:36|1.42227
15:22:37|1.42227
15:22:38|1.42227
15:22:40|1.42227
15:22:41|1.42227
15:22:42|1.42227
15:22:43|1.42227
15:22:45|1.42268
15:22:45|1.42268
15:22:46|1.42263
15:22:48|1.42182
15:22:49|1.42164
15:22:49|1.42164
15:22:51|1.42164
15:22:51|1.42164
15:22:53|1.42164
15:22:55|1.42175
15:22:55|1.42227
15:22:57|1.42227
15:22:58|1.42227
15:22:59|1.42227
15:23:00|1.42227
15:23:01|1.42193
15:23:02|1.42193
15:23:03|1.42219
15:23:03|1.42219
15:23:05|1.42219
15:23:06|1.42219
15:23:07|1.42219
15:23:08|1.42219
15:23:09|1.42219
15:23:10|1.42219
15:23:11|1.42219
15:23:12|1.42219
15:23:13|1.42293
15:23:14|1.42134
15:23:15|1.42134
15:23:16|1.42134
15:23:17|1.42134
15:23:19|1.42134
15:23:19|1.42134
15:23:21|1.42134
15:23:22|1.42134
15:23:23|1.42134
15:23:24|1.42134
15:23:25|1.42134
15:23:26|1.42134
15:23:27|1.42134
15:23:28|1.42134
15:23:29|1.42134
15:23:30|1.42134
15:23:31|1.42296
15:23:32|1.42296
15:23:33|1.42296
15:23:34|1.42296
15:23:35|1.42296
15:23:36|1.42296
15:23:37|1.42286
15:23:38|1.42286
15:23:40|1.42286
15:23:41|1.42286
15:23:41|1.42286
15:23:44|1.42286
15:23:44|1.42286
15:23:45|1.42286
15:23:46|1.42286
15:23:47|1.42286
15:23:48|1.42286
15:23:49|1.42286
15:23:51|1.42286
15:23:51|1.42286
15:23:53|1.42286
15:23:54|1.42286
15:23:55|1.42286
15:23:56|1.42286
15:23:56|1.42286
15:23:59|1.42286
15:23:59|1.42286
15:24:00|1.42286
15:24:01|1.42286
15:24:02|1.42249
15:24:04|1.42249
15:24:05|1.42368
15:24:05|1.42368
15:24:07|1.42368
15:24:08|1.42368
15:24:09|1.42368
15:24:11|1.42368
15:24:11|1.42368
15:24:12|1.42368
15:24:14|1.42368
15:24:14|1.42368
15:24:16|1.42368
15:24:17|1.42368
15:24:18|1.42368
15:24:19|1.42368
15:24:20|1.42368
15:24:21|1.42368
15:24:21|1.42368
15:24:22|1.42368
15:24:25|1.42306
15:24:25|1.42292
15:24:26|1.42292
15:24:28|1.42264
15:24:28|1.42264
15:24:29|1.42264
15:24:31|1.42264
15:24:32|1.42264
15:24:33|1.42249
15:24:33|1.42249
15:24:35|1.42249
15:24:37|1.42249
15:24:37|1.42249
15:24:38|1.42249
15:24:39|1.42249
15:24:41|1.42401
15:24:41|1.42401
15:24:44|1.42401
15:24:44|1.42258
15:24:45|1.42258
15:24:46|1.42258
15:24:47|1.42258
15:24:48|1.42258
15:24:49|1.42258
15:24:50|1.42258
15:24:51|1.42258
15:24:52|1.42258
15:24:53|1.42258
15:24:54|1.42258
15:24:55|1.42164
15:24:56|1.42164
15:24:57|1.42164
15:24:58|1.41969
15:25:00|1.41969
15:25:02|1.41969
15:25:03|1.41969
15:25:03|1.41969
15:25:04|1.41969
15:25:07|1.41969
15:25:07|1.41969
15:25:08|1.41969
15:25:10|1.41969
15:25:11|1.41969
15:25:12|1.41969
15:25:14|1.41969
15:25:14|1.41969
15:25:15|1.41969
15:25:16|1.41969
15:25:17|1.41969
15:25:18|1.41969
15:25:19|1.41969
15:25:20|1.41839
15:25:21|1.41826
15:25:22|1.41826
15:25:23|1.41826
15:25:24|1.41826
15:25:25|1.41826
15:25:27|1.41826
15:25:29|1.41826
15:25:29|1.41826
15:25:30|1.41826
15:25:31|1.4197
15:25:32|1.4197
15:25:33|1.4197
15:25:34|1.4197
15:25:35|1.4197
15:25:36|1.4197
15:25:37|1.4197
15:25:38|1.4197
15:25:40|1.4197
15:25:41|1.41975
15:25:43|1.41975
15:25:43|1.42
15:25:45|1.42091
15:25:46|1.42091
15:25:47|1.42091
15:25:48|1.42091
15:25:49|1.41876
15:25:51|1.41876
15:25:51|1.41876
15:25:53|1.41876
15:25:54|1.41876
15:25:55|1.41876
15:25:57|1.41876
15:25:57|1.4213
15:25:59|1.4213
15:26:00|1.4213
15:26:01|1.4213
15:26:02|1.4213
15:26:03|1.42002
15:26:04|1.42002
15:26:06|1.42002
15:26:06|1.42002
15:26:07|1.42002
15:26:08|1.42002
15:26:09|1.42002
15:26:10|1.42002
15:26:12|1.42002
15:26:13|1.42002
15:26:14|1.42002
15:26:15|1.42002
15:26:16|1.42002
15:26:17|1.42002
15:26:18|1.42002
15:26:19|1.42002
15:26:20|1.42002
15:26:21|1.42002
15:26:22|1.42002
15:26:23|1.42002
15:26:24|1.42002
15:26:25|1.42002
15:26:26|1.42002
15:26:27|1.42002
15:26:28|1.41995
15:26:29|1.42112
15:26:30|1.42112
15:26:31|1.42112
15:26:32|1.42112
15:26:33|1.42112
15:26:34|1.42112
15:26:35|1.42112
15:26:36|1.42112
15:26:37|1.42112
15:26:38|1.42112
15:26:39|1.42112
15:26:40|1.42112
15:26:41|1.42112
15:26:42|1.42112
15:26:43|1.42343
15:26:44|1.42343
15:26:45|1.42343
15:26:46|1.42343
15:26:47|1.42253
15:26:49|1.42253
15:26:50|1.42253
15:26:51|1.42253
15:26:52|1.42144
15:26:53|1.42144
15:26:54|1.42144
15:26:55|1.42144
15:26:56|1.42144
15:26:57|1.42144
15:26:58|1.42144
15:26:59|1.42144
15:27:00|1.42144
15:27:01|1.42144
15:27:02|1.42144
15:27:03|1.42106
15:27:05|1.42106
15:27:06|1.42106
15:27:06|1.42238
15:27:07|1.42238
15:27:09|1.42238
15:27:10|1.42238
15:27:10|1.42238
15:27:12|1.42238
15:27:12|1.42329
15:27:13|1.42236
15:27:15|1.42236
15:27:16|1.42236
15:27:17|1.42236
15:27:19|1.42236
15:27:19|1.42236
15:27:20|1.42236
15:27:22|1.42236
15:27:22|1.42236
15:27:23|1.42236
15:27:24|1.42236
15:27:26|1.42236
15:27:27|1.42086
15:27:28|1.42086
15:27:29|1.42086
15:27:30|1.42086
15:27:31|1.42073
15:27:32|1.42073
15:27:33|1.42073
15:27:34|1.42073
15:27:35|1.42073
15:27:36|1.42073
15:27:37|1.42073
15:27:38|1.42073
15:27:39|1.42073
15:27:40|1.42073
15:27:41|1.42173
15:27:42|1.42173
15:27:44|1.42173
15:27:45|1.42173
15:27:45|1.42173
15:27:46|1.42173
15:27:47|1.42173
15:27:48|1.42173
15:27:49|1.42173
15:27:51|1.42173
15:27:52|1.42173
15:27:53|1.42173
15:27:54|1.42173
15:27:55|1.42173
15:27:56|1.42173
15:27:57|1.42173
15:27:59|1.42173
15:28:00|1.42173
15:28:00|1.42173
15:28:02|1.42173
15:28:03|1.42173
15:28:05|1.42173
15:28:06|1.42173
15:28:08|1.42173
15:28:09|1.42173
15:28:09|1.42173
15:28:10|1.42173
15:28:12|1.42173
15:28:14|1.42173
15:28:14|1.42173
15:28:16|1.41969
15:28:16|1.41969
15:28:17|1.41969
15:28:19|1.41969
15:28:19|1.41969
15:28:21|1.41969
15:28:21|1.41876
15:28:22|1.41876
15:28:24|1.41876
15:28:25|1.41876
15:28:26|1.41876
15:28:27|1.41876
15:28:28|1.41876
15:28:29|1.41876
15:28:29|1.41876
15:28:32|1.41876
15:28:32|1.41876
15:28:33|1.41876
15:28:34|1.42157
15:28:35|1.42157
15:28:36|1.42157
15:28:37|1.42157
15:28:38|1.42068
15:28:40|1.42229
15:28:40|1.42284
15:28:42|1.42403
15:28:43|1.42345
15:28:43|1.42345
15:28:46|1.42345
15:28:46|1.42345
15:28:48|1.42289
15:28:49|1.42223
15:28:50|1.42223
15:28:51|1.42156
15:28:52|1.42156
15:28:53|1.42126
15:28:54|1.42126
15:28:55|1.42126
15:28:56|1.42126
15:28:57|1.42126
15:28:58|1.42126
15:28:59|1.42126
15:29:01|1.42126
15:29:01|1.42126
15:29:02|1.42126
15:29:03|1.42126
15:29:04|1.42126
15:29:05|1.42126
15:29:06|1.42126
15:29:08|1.42126
15:29:10|1.42282
15:29:10|1.42282
15:29:11|1.42282
15:29:12|1.42282
15:29:13|1.42282
15:29:14|1.42282
15:29:15|1.42282
15:29:16|1.42282
15:29:17|1.42282
15:29:19|1.42282
15:29:19|1.4223
15:29:21|1.4223
15:29:22|1.4223
15:29:23|1.42105
15:29:23|1.42105
15:29:25|1.42105
15:29:25|1.42105
15:29:26|1.41969
15:29:27|1.41969
15:29:29|1.41969
15:29:30|1.41969
15:29:31|1.41969
15:29:32|1.41969
15:29:33|1.41969
15:29:34|1.41969
15:29:35|1.41969
15:29:36|1.41969
15:29:37|1.41969
15:29:38|1.41969
15:29:39|1.42029
15:29:41|1.42029
15:29:42|1.42029
15:29:42|1.42029
15:29:44|1.42029
15:29:45|1.42029
15:29:46|1.42029
15:29:47|1.42029
15:29:48|1.42029
15:29:49|1.42029
15:29:50|1.42029
15:29:51|1.42029
15:29:53|1.42029
15:29:54|1.42029
15:29:55|1.42029
15:29:56|1.42029
15:29:57|1.42029
15:29:58|1.41922
15:29:59|1.41922
15:30:01|1.41922
15:30:02|1.41922
15:30:02|1.41922
15:30:04|1.41922
15:30:05|1.41922
15:30:06|1.41922
15:30:07|1.41782
15:30:08|1.41782
15:30:09|1.41782
15:30:11|1.41899
15:30:12|1.41899
15:30:13|1.41899
15:30:14|1.41899
15:30:14|1.41899
15:30:16|1.41899
15:30:17|1.41899
15:30:17|1.41899
15:30:18|1.41899
15:30:19|1.41899
15:30:20|1.41899
15:30:21|1.41899
15:30:22|1.41899
15:30:23|1.41899
15:30:25|1.41899
15:30:25|1.41899
15:30:26|1.41908
15:30:27|1.41922
15:30:29|1.41922
15:30:30|1.41858
15:30:31|1.41858
15:30:32|1.41858
15:30:33|1.41858
15:30:34|1.41858
15:30:35|1.41858
15:30:36|1.41858
15:30:37|1.41858
15:30:39|1.41858
15:30:40|1.41858
15:30:40|1.41858
15:30:42|1.41858
15:30:42|1.41858
15:30:43|1.42029
15:30:44|1.42029
15:30:45|1.42029
15:30:47|1.42029
15:30:48|1.42029
15:30:50|1.42029
15:30:50|1.42029
15:30:52|1.42029
15:30:53|1.42029
15:30:54|1.42029
15:30:55|1.42029
15:30:56|1.42029
15:30:57|1.42029
15:30:58|1.42029
15:30:59|1.42
15:31:00|1.42
15:31:01|1.42
15:31:02|1.42079
15:31:03|1.42079
15:31:04|1.42079
15:31:05|1.42079
15:31:06|1.42108
15:31:07|1.42108
15:31:08|1.42268
15:31:10|1.42268
15:31:10|1.42268
15:31:12|1.42268
15:31:13|1.42268
15:31:14|1.42081
15:31:15|1.42079
15:31:16|1.42161
15:31:17|1.42161
15:31:19|1.42161
15:31:20|1.42161
15:31:21|1.42161
15:31:22|1.42144
15:31:23|1.42144
15:31:24|1.42144
15:31:25|1.42144
15:31:26|1.42144
15:31:27|1.42012
15:31:28|1.42012
15:31:29|1.42012
15:31:30|1.42012
15:31:32|1.42012
15:31:33|1.42135
15:31:34|1.42144
15:31:35|1.42144
15:31:36|1.42137
15:31:37|1.42137
15:31:38|1.42137
15:31:39|1.42137
15:31:40|1.42137
15:31:41|1.42137
15:31:42|1.42137
15:31:43|1.42137
15:31:44|1.42137
15:31:45|1.42137
15:31:46|1.42146
15:31:48|1.42146
15:31:48|1.4215
15:31:50|1.4215
15:31:51|1.4215
15:31:52|1.4215
15:31:53|1.4215
15:31:54|1.4215
15:31:55|1.4215
15:31:55|1.4215
15:31:57|1.4215
15:31:58|1.4215
15:31:59|1.4215
15:31:59|1.4215
15:32:00|1.4215
15:32:01|1.4215
15:32:03|1.4215
15:32:05|1.4215
15:32:05|1.4215
15:32:06|1.4215
15:32:07|1.4215
15:32:09|1.4215
15:32:10|1.4215
15:32:11|1.4215
15:32:12|1.4215
15:32:14|1.4215
15:32:14|1.4215
15:32:15|1.4215
15:32:16|1.4215
15:32:17|1.4215
15:32:18|1.4215
15:32:19|1.4215
15:32:20|1.4215
15:32:21|1.4215
15:32:22|1.4215
15:32:23|1.4215
15:32:24|1.4215
15:32:25|1.4215
15:32:26|1.422
15:32:27|1.422
15:32:28|1.422
15:32:29|1.422
15:32:30|1.42296
15:32:31|1.42296
15:32:32|1.42296
15:32:33|1.42296
15:32:34|1.42296
15:32:35|1.42296
15:32:36|1.42296
15:32:37|1.42296
15:32:38|1.42296
15:32:39|1.42296
15:32:40|1.42296
15:32:41|1.42296
15:32:42|1.42296
15:32:43|1.42296
15:32:44|1.42296
15:32:45|1.42296
15:32:46|1.42296
15:32:47|1.42297
15:32:49|1.423
15:32:50|1.42392
15:32:51|1.42392
15:32:52|1.42392
15:32:54|1.42392
15:32:54|1.42392
15:32:56|1.42392
15:32:57|1.42392
15:32:57|1.42537
15:32:58|1.42537
15:32:59|1.42593
15:33:00|1.42639
15:33:01|1.4264
15:33:03|1.4264
15:33:05|1.4264
15:33:06|1.42529
15:33:06|1.42529
15:33:07|1.42529
15:33:09|1.42529
15:33:10|1.42529
15:33:12|1.43044
15:33:12|1.43066
15:33:13|1.43424
15:33:14|1.43455
15:33:15|1.43489
15:33:16|1.43489
15:33:17|1.43489
15:33:19|1.43489
15:33:19|1.43489
15:33:21|1.43489
15:33:23|1.43489
15:33:23|1.43489
15:33:24|1.43489
15:33:25|1.43452
15:33:26|1.43304
15:33:27|1.43304
15:33:28|1.436
15:33:29|1.43314
15:33:30|1.43538
15:33:31|1.436
15:33:32|1.43612
15:33:33|1.43629
15:33:34|1.43751
15:33:35|1.43751
15:33:36|1.4367
15:33:37|1.4367
15:33:38|1.43681
15:33:39|1.43681
15:33:40|1.43648
15:33:41|1.43496
15:33:42|1.4367
15:33:43|1.4367
15:33:44|1.4367
15:33:45|1.43648
15:33:46|1.43583
15:33:47|1.43573
15:33:48|1.43435
15:33:49|1.43435
15:33:51|1.43556
15:33:52|1.43556
15:33:52|1.43556
15:33:54|1.43548
15:33:55|1.43413
15:33:55|1.43413
15:33:57|1.43439
15:33:59|1.43548
15:33:59|1.43548
15:34:00|1.43548
15:34:01|1.43548
15:34:02|1.43548
15:34:04|1.43548
15:34:05|1.43548
15:34:06|1.43659
15:34:07|1.43659
15:34:09|1.43529
15:34:10|1.43746
15:34:11|1.43622
15:34:11|1.43622
15:34:13|1.43751
15:34:13|1.43877
15:34:15|1.439
15:34:15|1.439
15:34:16|1.43946
15:34:17|1.43895
15:34:19|1.43895
15:34:20|1.43966
15:34:20|1.43887
15:34:21|1.43887
15:34:22|1.43887
15:34:23|1.43887
15:34:25|1.43753
15:34:26|1.43753
15:34:27|1.43919
15:34:28|1.43919
15:34:29|1.43919
15:34:30|1.43919
15:34:31|1.44017
15:34:32|1.44017
15:34:33|1.44017
15:34:34|1.44191
15:34:35|1.44249
15:34:36|1.44054
15:34:37|1.44208
15:34:38|1.44373
15:34:39|1.44282
15:34:41|1.44333
15:34:41|1.44333
15:34:43|1.44195
15:34:44|1.44195
15:34:45|1.44195
15:34:45|1.44195
15:34:47|1.44195
15:34:47|1.44398
15:34:48|1.4446
15:34:49|1.44446
15:34:50|1.44446
15:34:51|1.44447
15:34:53|1.44314
15:34:55|1.44584
15:34:55|1.44638
15:34:57|1.44759
15:34:59|1.448
15:34:59|1.44828
15:35:01|1.449
15:35:01|1.449
15:35:02|1.449
15:35:03|1.4493
15:35:04|1.4491
15:35:06|1.45426
15:35:07|1.45286
15:35:08|1.45432
15:35:09|1.45348
15:35:10|1.45478
15:35:11|1.45583
15:35:12|1.45863
15:35:13|1.45863
15:35:14|1.45863
15:35:15|1.45863
15:35:16|1.45526
15:35:17|1.45564
15:35:18|1.45549
15:35:19|1.45549
15:35:20|1.4549
15:35:21|1.45475
15:35:22|1.45333
15:35:23|1.45333
15:35:24|1.45157
15:35:25|1.45157
15:35:26|1.45157
15:35:27|1.45157
15:35:28|1.45084
15:35:29|1.45084
15:35:30|1.448
15:35:31|1.44691
15:35:32|1.44767
15:35:33|1.4499
15:35:34|1.45065
15:35:35|1.45065
15:35:36|1.45011
15:35:37|1.45011
15:35:38|1.45283
15:35:39|1.45333
15:35:40|1.45333
15:35:41|1.45333
15:35:42|1.45333
15:35:43|1.45333
15:35:44|1.45333
15:35:46|1.45333
15:35:47|1.45333
15:35:48|1.45145
15:35:49|1.45082
15:35:50|1.45082
15:35:51|1.45082
15:35:53|1.45082
15:35:53|1.45082
15:35:54|1.45
15:35:55|1.44959
15:35:56|1.44892
15:35:58|1.44892
15:35:58|1.44892
15:36:00|1.44892
15:36:01|1.44892
15:36:02|1.44705
15:36:03|1.44705
15:36:04|1.44705
15:36:06|1.44705
15:36:06|1.4455
15:36:07|1.445
15:36:08|1.445
15:36:10|1.445
15:36:11|1.44297
15:36:11|1.4425
15:36:13|1.4425
15:36:13|1.43986
15:36:15|1.43986
15:36:16|1.44092
15:36:17|1.44092
15:36:18|1.44092
15:36:19|1.44092
15:36:20|1.44092
15:36:21|1.44
15:36:23|1.44161
15:36:24|1.44161
15:36:25|1.44161
15:36:25|1.43977
15:36:27|1.44079
15:36:28|1.44079
15:36:28|1.44038
15:36:30|1.44038
15:36:30|1.44038
15:36:31|1.44038
15:36:33|1.44038
15:36:34|1.44038
15:36:34|1.44038
15:36:35|1.4393
15:36:37|1.43838
15:36:37|1.43838
15:36:39|1.43838
15:36:40|1.43838
15:36:41|1.43838
15:36:41|1.44017
15:36:42|1.44017
15:36:44|1.44017
15:36:44|1.44017
15:36:45|1.44017
15:36:46|1.44017
15:36:47|1.44017
15:36:49|1.44017
15:36:50|1.44017
15:36:50|1.44017
15:36:51|1.44017
15:36:52|1.44017
15:36:53|1.44017
15:36:54|1.44017
15:36:55|1.44072
15:36:56|1.44072
15:36:58|1.44017
15:37:00|1.44017
15:37:00|1.44101
15:37:01|1.44101
15:37:02|1.44101
15:37:03|1.44107
15:37:04|1.44107
15:37:05|1.44107
15:37:07|1.44137
15:37:08|1.4366
15:37:09|1.4366
15:37:10|1.4366
15:37:11|1.4366
15:37:13|1.43786
15:37:13|1.43591
15:37:14|1.43591
15:37:15|1.4374
15:37:17|1.43571
15:37:18|1.43578
15:37:19|1.43578
15:37:20|1.43578
15:37:22|1.43464
15:37:22|1.4338
15:37:23|1.43378
15:37:24|1.43378
15:37:25|1.4335
15:37:26|1.4335
15:37:27|1.4333
15:37:28|1.43378
15:37:29|1.43378
15:37:30|1.43378
15:37:31|1.43378
15:37:32|1.43311
15:37:33|1.43311
15:37:34|1.43311
15:37:35|1.43172
15:37:36|1.43378
15:37:37|1.43482
15:37:38|1.4358
15:37:39|1.4358
15:37:40|1.4358
15:37:41|1.4358
15:37:42|1.4358
15:37:43|1.4358
15:37:44|1.4358
15:37:45|1.43638
15:37:46|1.43638
15:37:47|1.43506
15:37:48|1.43506
15:37:49|1.43506
15:37:50|1.43506
15:37:51|1.43506
15:37:52|1.43506
15:37:54|1.43506
15:37:56|1.43506
15:37:56|1.43638
15:37:57|1.43638
15:37:59|1.43638
15:38:00|1.43638
15:38:01|1.43692
15:38:02|1.43692
15:38:03|1.43692
15:38:04|1.43838
15:38:05|1.43913
15:38:05|1.43851
15:38:07|1.43852
15:38:09|1.43852
15:38:09|1.43852
15:38:10|1.43827
15:38:11|1.43869
15:38:12|1.43869
15:38:13|1.43869
15:38:15|1.43869
15:38:15|1.43869
15:38:17|1.43869
15:38:17|1.43869
15:38:18|1.43869
15:38:19|1.43869
15:38:21|1.44035
15:38:23|1.44035
15:38:23|1.44147
15:38:24|1.44147
15:38:25|1.44147
15:38:26|1.44147
15:38:27|1.44147
15:38:28|1.44147
15:38:29|1.44147
15:38:30|1.44147
15:38:31|1.44147
15:38:32|1.44147
15:38:33|1.44147
15:38:35|1.44147
15:38:36|1.44147
15:38:36|1.44147
15:38:38|1.44147
15:38:39|1.44147
15:38:39|1.44147
15:38:41|1.44147
15:38:42|1.44147
15:38:42|1.44147
15:38:44|1.44147
15:38:44|1.44147
15:38:46|1.44147
15:38:47|1.44147
15:38:48|1.44147
15:38:48|1.44147
15:38:50|1.44147
15:38:50|1.44147
15:38:52|1.44147
15:38:53|1.44147
15:38:54|1.44147
15:38:56|1.44147
15:38:56|1.44147
15:38:57|1.44147
15:38:58|1.44147
15:38:59|1.44147
15:39:00|1.44147
15:39:01|1.43838
15:39:02|1.43838
15:39:03|1.43838
15:39:04|1.4374
15:39:05|1.4374
15:39:07|1.4374
15:39:09|1.4374
15:39:09|1.4374
15:39:11|1.4374
15:39:12|1.4374
15:39:13|1.4374
15:39:14|1.4374
15:39:16|1.43903
15:39:17|1.43903
15:39:18|1.43903
15:39:19|1.43903
15:39:20|1.43903
15:39:21|1.43903
15:39:22|1.43903
15:39:23|1.43903
15:39:23|1.44035
15:39:25|1.44035
15:39:27|1.44066
15:39:27|1.44066
15:39:28|1.44066
15:39:29|1.44066
15:39:30|1.44066
15:39:31|1.44214
15:39:32|1.44214
15:39:33|1.44304
15:39:34|1.44304
15:39:35|1.44304
15:39:36|1.44304
15:39:37|1.44289
15:39:38|1.44289
15:39:39|1.4442
15:39:40|1.4442
15:39:41|1.44422
15:39:42|1.44442
15:39:43|1.44442
15:39:44|1.4455
15:39:45|1.4455
15:39:46|1.4455
15:39:47|1.4455
15:39:48|1.4455
15:39:49|1.4455
15:39:50|1.4455
15:39:51|1.4455
15:39:52|1.4455
15:39:53|1.44551
15:39:54|1.44596
15:39:56|1.44587
15:39:58|1.44587
15:39:58|1.44587
15:39:59|1.44587
15:40:00|1.44887
15:40:01|1.44689
15:40:02|1.44689
15:40:04|1.44743
15:40:05|1.44598
15:40:07|1.44598
15:40:07|1.44598
15:40:08|1.44598
15:40:10|1.44694
15:40:10|1.44532
15:40:11|1.44718
15:40:12|1.44421
15:40:13|1.44421
15:40:15|1.44421
15:40:15|1.44587
15:40:16|1.44587
15:40:18|1.44587
15:40:19|1.44587
15:40:20|1.44587
15:40:21|1.44914
15:40:22|1.44914
15:40:23|1.44984
15:40:24|1.44984
15:40:25|1.44984
15:40:26|1.44984
15:40:27|1.44984
15:40:28|1.4499
15:40:29|1.4499
15:40:30|1.4499
15:40:31|1.4499
15:40:33|1.4499
15:40:34|1.4499
15:40:35|1.44982
15:40:36|1.44982
15:40:37|1.44982
15:40:38|1.4502
15:40:39|1.45036
15:40:40|1.45036
15:40:41|1.45077
15:40:42|1.45156
15:40:43|1.45369
15:40:44|1.45369
15:40:45|1.455
15:40:46|1.455
15:40:47|1.455
15:40:48|1.455
15:40:49|1.4543
15:40:50|1.45649
15:40:51|1.45454
15:40:52|1.45357
15:40:53|1.45291
15:40:54|1.44603
15:40:55|1.44629
15:40:57|1.45215
15:40:58|1.44873
15:41:00|1.44821
15:41:01|1.4502
15:41:02|1.44763
15:41:04|1.44763
15:41:04|1.44706
15:41:06|1.44706
15:41:06|1.44763
15:41:07|1.44763
15:41:09|1.44603
15:41:09|1.44506
15:41:10|1.44506
15:41:12|1.44506
15:41:12|1.44506
15:41:13|1.44506
15:41:14|1.44506
15:41:15|1.44506
15:41:16|1.44652
15:41:17|1.44652
15:41:19|1.44652
15:41:20|1.44652
15:41:21|1.44703
15:41:22|1.44703
15:41:23|1.44703
15:41:24|1.44703
15:41:25|1.44632
15:41:26|1.44632
15:41:27|1.44632
15:41:28|1.44632
15:41:29|1.44446
15:41:30|1.44446
15:41:31|1.44446
15:41:32|1.44446
15:41:33|1.44341
15:41:34|1.44341
15:41:35|1.44341
15:41:36|1.44284
15:41:37|1.44374
15:41:38|1.44272
15:41:39|1.44272
15:41:40|1.442
15:41:41|1.44125
15:41:42|1.44125
15:41:43|1.441
15:41:44|1.441
15:41:45|1.441
15:41:46|1.43869
15:41:47|1.43786
15:41:48|1.43786
15:41:49|1.43753
15:41:51|1.43753
15:41:51|1.43753
15:41:52|1.43722
15:41:54|1.43722
15:41:54|1.43722
15:41:55|1.43722
15:41:56|1.43722
15:41:58|1.43722
15:41:58|1.437
15:42:00|1.43926
15:42:02|1.43919
15:42:02|1.43919
15:42:04|1.44011
15:42:05|1.44087
15:42:06|1.44087
15:42:07|1.44087
15:42:08|1.44087
15:42:09|1.44141
15:42:10|1.44141
15:42:12|1.43938
15:42:13|1.43955
15:42:14|1.43955
15:42:14|1.43884
15:42:16|1.43884
15:42:17|1.43884
15:42:18|1.43935
15:42:20|1.43868
15:42:21|1.43868
15:42:21|1.43868
15:42:22|1.43868
15:42:24|1.44154
15:42:25|1.44153
15:42:26|1.44153
15:42:27|1.44153
15:42:29|1.44116
15:42:30|1.44116
15:42:31|1.44116
15:42:31|1.43983
15:42:33|1.43983
15:42:33|1.44
15:42:34|1.43923
15:42:36|1.43923
15:42:37|1.43923
15:42:37|1.43903
15:42:39|1.43903
15:42:40|1.43925
15:42:40|1.43925
15:42:41|1.43925
15:42:43|1.43925
15:42:43|1.43877
15:42:44|1.43811
15:42:45|1.43811
15:42:46|1.43876
15:42:47|1.43877
15:42:49|1.43877
15:42:49|1.43877
15:42:51|1.43993
15:42:52|1.43995
15:42:53|1.43995
15:42:54|1.43756
15:42:55|1.43756
15:42:56|1.43811
15:42:57|1.43811
15:42:58|1.43811
15:42:59|1.43811
15:43:01|1.43811
15:43:01|1.43811
15:43:04|1.43811
15:43:04|1.43811
15:43:06|1.43784
15:43:07|1.43784
15:43:09|1.43784
15:43:10|1.43784
15:43:11|1.43784
15:43:12|1.43722
15:43:14|1.43722
15:43:14|1.43722
15:43:15|1.43826
15:43:16|1.43826
15:43:18|1.43826
15:43:19|1.43826
15:43:20|1.43826
15:43:21|1.43826
15:43:22|1.43826
15:43:23|1.43826
15:43:25|1.43826
15:43:25|1.43826
15:43:26|1.43826
15:43:27|1.43826
15:43:28|1.43826
15:43:29|1.43826
15:43:30|1.43826
15:43:31|1.43826
15:43:32|1.43826
15:43:33|1.43826
15:43:34|1.43826
15:43:35|1.43826
15:43:36|1.43826
15:43:38|1.43826
15:43:39|1.43826
15:43:40|1.43826
15:43:41|1.43826
15:43:42|1.43826
15:43:43|1.43826
15:43:43|1.43826
15:43:45|1.43826
15:43:46|1.43826
15:43:47|1.43591
15:43:49|1.43571
15:43:49|1.43556
15:43:50|1.43556
15:43:51|1.4333
15:43:52|1.43289
15:43:53|1.43429
15:43:54|1.43429
15:43:55|1.43343
15:43:56|1.43343
15:43:57|1.43343
15:43:58|1.43343
15:44:00|1.43343
15:44:02|1.43266
15:44:04|1.43189
15:44:04|1.43189
15:44:05|1.43189
15:44:06|1.43189
15:44:07|1.43189
15:44:08|1.43189
15:44:09|1.43189
15:44:10|1.43189
15:44:11|1.4313
15:44:12|1.4313
15:44:13|1.4313
15:44:15|1.4313
15:44:17|1.4313
15:44:17|1.4313
15:44:19|1.4313
15:44:21|1.4313
15:44:21|1.4313
15:44:22|1.43376
15:44:23|1.43376
15:44:24|1.43376
15:44:25|1.43376
15:44:26|1.43376
15:44:27|1.43374
15:44:28|1.43374
15:44:29|1.43374
15:44:30|1.43374
15:44:31|1.43374
15:44:32|1.43374
15:44:33|1.43374
15:44:34|1.43374
15:44:35|1.43374
15:44:36|1.43374
15:44:37|1.43374
15:44:38|1.4374
15:44:39|1.4374
15:44:40|1.4374
15:44:41|1.4374
15:44:42|1.4374
15:44:43|1.4374
15:44:44|1.43639
15:44:45|1.43639
15:44:46|1.43639
15:44:47|1.43639
15:44:48|1.43639
15:44:49|1.43733
15:44:50|1.43733
15:44:51|1.43733
15:44:52|1.43733
15:44:53|1.43733
15:44:54|1.43639
15:44:55|1.43639
15:44:56|1.43639
15:44:57|1.43496
15:44:58|1.43496
15:44:59|1.43496
15:45:00|1.43496
15:45:02|1.43496
15:45:04|1.43496
15:45:04|1.43496
15:45:05|1.43496
15:45:06|1.43632
15:45:08|1.43639
15:45:09|1.43581
15:45:10|1.43581
15:45:11|1.43581
15:45:13|1.43768
15:45:13|1.43766
15:45:14|1.43766
15:45:15|1.43659
15:45:17|1.43572
15:45:18|1.43572
15:45:20|1.43619
15:45:20|1.43619
15:45:21|1.43619
15:45:22|1.43619
15:45:23|1.43619
15:45:24|1.43619
15:45:25|1.43664
15:45:27|1.43664
15:45:28|1.43664
15:45:29|1.43664
15:45:30|1.43664
15:45:31|1.43736
15:45:32|1.43999
15:45:33|1.43999
15:45:34|1.4392
15:45:34|1.44043
15:45:36|1.44088
15:45:37|1.44088
15:45:38|1.44006
15:45:39|1.44006
15:45:40|1.44147
15:45:41|1.44147
15:45:42|1.44147
15:45:43|1.44242
15:45:44|1.44242
15:45:45|1.44242
15:45:46|1.44344
15:45:47|1.44344
15:45:48|1.44344
15:45:50|1.443
15:45:50|1.443
15:45:51|1.443
15:45:52|1.443
15:45:54|1.443
15:45:54|1.44273
15:45:55|1.44266
15:45:56|1.44266
15:45:57|1.44266
15:45:58|1.44266
15:45:59|1.44266
15:46:00|1.44266
15:46:02|1.44494
15:46:04|1.44494
15:46:05|1.44494
15:46:06|1.44494
15:46:08|1.44494
15:46:08|1.44494
15:46:10|1.44494
15:46:11|1.44537
15:46:11|1.44537
15:46:13|1.44537
15:46:14|1.44537
15:46:15|1.44537
15:46:16|1.44537
15:46:17|1.44551
15:46:18|1.44551
15:46:19|1.44551
15:46:20|1.44551
15:46:21|1.44551
15:46:23|1.4453
15:46:23|1.44537
15:46:25|1.44537
15:46:25|1.44537
15:46:27|1.445
15:46:28|1.445
15:46:29|1.445
15:46:30|1.44415
15:46:31|1.44415
15:46:32|1.44415
15:46:33|1.44415
15:46:34|1.44415
15:46:35|1.44415
15:46:36|1.44415
15:46:38|1.44226
15:46:38|1.44226
15:46:40|1.44178
15:46:41|1.44178
15:46:42|1.43838
15:46:43|1.43838
15:46:44|1.43932
15:46:45|1.43932
15:46:46|1.43723
15:46:47|1.43665
15:46:48|1.43665
15:46:49|1.43804
15:46:50|1.43804
15:46:51|1.43804
15:46:53|1.43654
15:46:53|1.43654
15:46:54|1.43654
15:46:55|1.43781
15:46:56|1.43646
15:46:57|1.43646
15:46:58|1.43646
15:46:59|1.43646
15:47:00|1.43588
15:47:02|1.43619
15:47:03|1.43716
15:47:05|1.43523
15:47:06|1.43523
15:47:07|1.43643
15:47:08|1.43549
15:47:09|1.43421
15:47:10|1.43421
15:47:11|1.43359
15:47:12|1.43359
15:47:13|1.43359
15:47:15|1.43359
15:47:16|1.43573
15:47:17|1.43573
15:47:18|1.43573
15:47:19|1.43573
15:47:20|1.43573
15:47:21|1.43715
15:47:22|1.43715
15:47:23|1.43715
15:47:24|1.43715
15:47:25|1.43574
15:47:26|1.43747
15:47:27|1.43747
15:47:28|1.43747
15:47:29|1.4374
15:47:30|1.4374
15:47:31|1.4374
15:47:32|1.4374
15:47:33|1.43668
15:47:35|1.43668
15:47:36|1.43668
15:47:37|1.43668
15:47:38|1.43582
15:47:39|1.43573
15:47:39|1.43573
15:47:41|1.43573
15:47:42|1.43573
15:47:43|1.43573
15:47:44|1.43573
15:47:45|1.43573
15:47:46|1.43573
15:47:47|1.43681
15:47:48|1.43681
15:47:49|1.43681
15:47:50|1.43681
15:47:51|1.43681
15:47:52|1.43681
15:47:54|1.43681
15:47:55|1.43681
15:47:56|1.43599
15:47:57|1.43599
15:47:57|1.43474
15:47:59|1.43474
15:48:00|1.43474
15:48:01|1.43474
15:48:01|1.43474
15:48:03|1.43474
15:48:04|1.43474
15:48:05|1.43474
15:48:06|1.43474
15:48:07|1.43474
15:48:09|1.43387
15:48:10|1.433
15:48:11|1.433
15:48:12|1.433
15:48:13|1.433
15:48:14|1.43182
15:48:14|1.43167
15:48:17|1.43249
15:48:17|1.43249
15:48:18|1.43225
15:48:20|1.43127
15:48:21|1.43127
15:48:22|1.43127
15:48:23|1.43127
15:48:23|1.43127
15:48:25|1.43127
15:48:26|1.43127
15:48:28|1.4313
15:48:29|1.4313
15:48:30|1.4313
15:48:30|1.43136
15:48:32|1.43136
15:48:33|1.43136
15:48:33|1.43144
15:48:34|1.43144
15:48:36|1.43144
15:48:37|1.43144
15:48:38|1.43144
15:48:39|1.43144
15:48:40|1.43144
15:48:41|1.43144
15:48:42|1.43144
15:48:42|1.43144
15:48:44|1.43144
15:48:46|1.43144
15:48:46|1.43144
15:48:47|1.43408
15:48:48|1.43408
15:48:49|1.43408
15:48:50|1.43408
15:48:51|1.43408
15:48:52|1.43408
15:48:53|1.43408
15:48:54|1.43408
15:48:55|1.43408
15:48:56|1.43408
15:48:57|1.43408
15:48:58|1.43408
15:48:59|1.43216
15:49:00|1.43216
15:49:01|1.43216
15:49:02|1.43191
15:49:03|1.43191
15:49:04|1.43191
15:49:06|1.43144
15:49:07|1.43144
15:49:09|1.43237
15:49:09|1.43237
15:49:11|1.43202
15:49:12|1.43202
15:49:14|1.43202
15:49:14|1.43202
15:49:15|1.43202
15:49:16|1.43202
15:49:18|1.43635
15:49:20|1.43959
15:49:20|1.43959
15:49:21|1.43959
15:49:22|1.43959
15:49:23|1.43959
15:49:24|1.44082
15:49:26|1.44065
15:49:27|1.44065
15:49:28|1.44022
15:49:28|1.44037
15:49:29|1.44037
15:49:31|1.44037
15:49:31|1.44065
15:49:32|1.44065
15:49:34|1.44065
15:49:36|1.44065
15:49:36|1.44065
15:49:38|1.43921
15:49:39|1.43921
15:49:40|1.43921
15:49:41|1.43921
15:49:41|1.43921
15:49:43|1.43756
15:49:44|1.43756
15:49:45|1.43672
15:49:46|1.43672
15:49:47|1.43731
15:49:48|1.43731
15:49:49|1.43597
15:49:50|1.43597
15:49:51|1.43597
15:49:52|1.43597
15:49:53|1.43597
15:49:54|1.43597
15:49:54|1.43597
15:49:55|1.43597
15:49:57|1.43597
15:49:58|1.43597
15:49:59|1.43597
15:50:00|1.43597
15:50:01|1.43597
15:50:03|1.43597
15:50:03|1.43597
15:50:05|1.43597
15:50:07|1.43772
15:50:07|1.43772
15:50:08|1.43772
15:50:09|1.43684
15:50:11|1.43684
15:50:11|1.43684
15:50:12|1.43907
15:50:13|1.43907
15:50:15|1.44074
15:50:16|1.44074
15:50:17|1.44074
15:50:18|1.44074
15:50:19|1.43898
15:50:20|1.43898
15:50:22|1.43994
15:50:23|1.43994
15:50:24|1.43994
15:50:24|1.43994
15:50:26|1.44136
15:50:26|1.44214
15:50:28|1.44214
15:50:29|1.44214
15:50:29|1.44268
15:50:30|1.44284
15:50:32|1.4489
15:50:33|1.44751
15:50:34|1.44751
15:50:34|1.44897
15:50:35|1.44816
15:50:36|1.4481
15:50:38|1.44432
15:50:38|1.44503
15:50:39|1.44503
15:50:40|1.44503
15:50:42|1.44503
15:50:42|1.44503
15:50:43|1.44503
15:50:45|1.44503
15:50:45|1.44503
15:50:46|1.44503
15:50:48|1.44503
15:50:49|1.44503
15:50:50|1.44547
15:50:51|1.44547
15:50:52|1.44547
15:50:53|1.44547
15:50:54|1.44547
15:50:55|1.44263
15:50:56|1.44262
15:50:57|1.44262
15:50:58|1.44262
15:50:59|1.44262
15:51:00|1.44262
15:51:01|1.44262
15:51:02|1.44262
15:51:03|1.44262
15:51:04|1.44178
15:51:05|1.44178
15:51:06|1.44178
15:51:07|1.44178
15:51:09|1.44178
15:51:09|1.44178
15:51:10|1.44178
15:51:12|1.4418
15:51:13|1.4418
15:51:14|1.44224
15:51:15|1.44224
15:51:16|1.44224
15:51:17|1.44094
15:51:18|1.44094
15:51:19|1.44094
15:51:20|1.44086
15:51:21|1.44086
15:51:23|1.44163
15:51:24|1.44163
15:51:25|1.44188
15:51:26|1.44188
15:51:27|1.44262
15:51:28|1.4433
15:51:28|1.44214
15:51:29|1.44337
15:51:31|1.44337
15:51:32|1.44337
15:51:33|1.44337
15:51:34|1.44337
15:51:35|1.44337
15:51:36|1.44337
15:51:37|1.44337
15:51:38|1.44336
15:51:39|1.44336
15:51:40|1.44336
15:51:41|1.44336
15:51:42|1.44336
15:51:43|1.44336
15:51:45|1.44343
15:51:46|1.44343
15:51:47|1.44343
15:51:48|1.44343
15:51:49|1.44343
15:51:50|1.44343
15:51:51|1.44343
15:51:52|1.44343
15:51:53|1.44343
15:51:54|1.44343
15:51:55|1.44343
15:51:56|1.44343
15:51:57|1.44343
15:51:58|1.44343
15:51:59|1.44343
15:52:00|1.44343
15:52:01|1.44343
15:52:02|1.44343
15:52:03|1.44343
15:52:04|1.44343
15:52:05|1.44343
15:52:06|1.44189
15:52:07|1.44189
15:52:09|1.44189
15:52:10|1.44189
15:52:11|1.44343
15:52:13|1.44343
15:52:14|1.44343
15:52:16|1.44246
15:52:16|1.44246
15:52:17|1.44153
15:52:19|1.44076
15:52:20|1.44076
15:52:21|1.44076
15:52:22|1.44076
15:52:23|1.44076
15:52:25|1.44076
15:52:26|1.44294
15:52:27|1.44343
15:52:28|1.44343
15:52:29|1.44343
15:52:30|1.44343
15:52:31|1.44343
15:52:32|1.44343
15:52:33|1.44343
15:52:34|1.44343
15:52:35|1.44343
15:52:36|1.44343
15:52:37|1.44343
15:52:39|1.44343
15:52:40|1.44343
15:52:40|1.44112
15:52:41|1.44112
15:52:43|1.44112
15:52:43|1.44112
15:52:45|1.44112
15:52:45|1.44154
15:52:46|1.44154
15:52:47|1.44154
15:52:49|1.44154
15:52:49|1.44154
15:52:50|1.44139
15:52:52|1.44139
15:52:53|1.44139
15:52:54|1.44139
15:52:56|1.44139
15:52:57|1.44139
15:52:58|1.44139
15:52:58|1.44139
15:52:59|1.44139
15:53:01|1.44139
15:53:01|1.44139
15:53:02|1.44139
15:53:04|1.44173
15:53:04|1.44173
15:53:05|1.44173
15:53:07|1.44173
15:53:08|1.44194
15:53:08|1.44234
15:53:09|1.44234
15:53:10|1.44234
15:53:12|1.44234
15:53:13|1.44234
15:53:14|1.44234
15:53:15|1.44234
15:53:16|1.44234
15:53:17|1.44234
15:53:19|1.44234
15:53:20|1.44234
15:53:21|1.44234
15:53:21|1.44194
15:53:23|1.44086
15:53:25|1.44086
15:53:26|1.44086
15:53:28|1.44086
15:53:29|1.4418
15:53:30|1.4418
15:53:31|1.4418
15:53:32|1.4418
15:53:33|1.4431
15:53:34|1.4431
15:53:35|1.4431
15:53:36|1.4431
15:53:37|1.4431
15:53:38|1.44101
15:53:39|1.44101
15:53:40|1.44101
15:53:41|1.44101
15:53:42|1.44101
15:53:43|1.44101
15:53:44|1.44101
15:53:45|1.44101
15:53:46|1.44101
15:53:47|1.44212
15:53:48|1.44212
15:53:49|1.44212
15:53:50|1.44212
15:53:51|1.44212
15:53:52|1.44212
15:53:53|1.44212
15:53:54|1.44212
15:53:55|1.44212
15:53:56|1.44212
15:53:57|1.44212
15:53:58|1.44212
15:54:00|1.44212
15:54:01|1.44103
15:54:02|1.44103
15:54:03|1.44288
15:54:03|1.44288
15:54:05|1.44288
15:54:06|1.44493
15:54:07|1.44493
15:54:08|1.44493
15:54:09|1.44493
15:54:10|1.44493
15:54:11|1.44493
15:54:12|1.44493
15:54:13|1.44443
15:54:14|1.44443
15:54:15|1.44443
15:54:16|1.44443
15:54:17|1.44443
15:54:18|1.44443
15:54:19|1.44443
15:54:20|1.44443
15:54:21|1.44443
15:54:22|1.44459
15:54:23|1.44466
15:54:24|1.44466
15:54:26|1.44466
15:54:26|1.44408
15:54:28|1.44432
15:54:29|1.44432
15:54:30|1.44432
15:54:31|1.44432
15:54:32|1.44432
15:54:33|1.44432
15:54:34|1.44527
15:54:36|1.44527
15:54:37|1.44527
15:54:38|1.44527
15:54:38|1.44531
15:54:40|1.44527
15:54:40|1.44756
15:54:42|1.44756
15:54:43|1.44756
15:54:43|1.44761
15:54:44|1.44761
15:54:45|1.44761
15:54:46|1.44527
15:54:48|1.44633
15:54:49|1.44633
15:54:51|1.44633
15:54:52|1.44633
15:54:52|1.44527
15:54:53|1.44534
15:54:54|1.44534
15:54:56|1.44534
15:54:56|1.44534
15:54:58|1.44534
15:54:59|1.44534
15:55:00|1.44534
15:55:00|1.44534
15:55:02|1.44534
15:55:02|1.44534
15:55:03|1.44534
15:55:04|1.44534
15:55:05|1.44534
15:55:07|1.44633
15:55:07|1.44641
15:55:09|1.44722
15:55:10|1.44722
15:55:12|1.44722
15:55:13|1.44722
15:55:13|1.44722
15:55:15|1.44729
15:55:16|1.44729
15:55:17|1.44575
15:55:19|1.44803
15:55:20|1.44803
15:55:21|1.44749
15:55:22|1.44803
15:55:23|1.44803
15:55:24|1.44803
15:55:25|1.45036
15:55:26|1.45036
15:55:27|1.44921
15:55:29|1.44921
15:55:29|1.44921
15:55:30|1.45045
15:55:31|1.45045
15:55:32|1.45045
15:55:34|1.45045
15:55:35|1.45035
15:55:37|1.45035
15:55:38|1.44857
15:55:39|1.44857
15:55:40|1.451
15:55:40|1.451
15:55:41|1.451
15:55:43|1.44857
15:55:43|1.44857
15:55:45|1.44945
15:55:46|1.448
15:55:46|1.448
15:55:48|1.44915
15:55:49|1.44915
15:55:49|1.45033
15:55:50|1.4503
15:55:52|1.452
15:55:53|1.44747
15:55:54|1.45008
15:55:55|1.45008
15:55:56|1.45008
15:55:57|1.45005
15:55:58|1.45005
15:56:00|1.44922
15:56:00|1.44922
15:56:01|1.44922
15:56:02|1.44922
15:56:03|1.44922
15:56:05|1.45479
15:56:05|1.45479
15:56:06|1.45479
15:56:07|1.45244
15:56:08|1.45244
15:56:10|1.45244
15:56:11|1.45259
15:56:11|1.45195
15:56:12|1.45195
15:56:14|1.45195
15:56:15|1.45195
15:56:16|1.45244
15:56:17|1.45259
15:56:18|1.45293
15:56:19|1.45293
15:56:20|1.45293
15:56:21|1.45293
15:56:22|1.45293
15:56:23|1.4527
15:56:24|1.4527
15:56:25|1.4527
15:56:26|1.4527
15:56:27|1.45391
15:56:28|1.45391
15:56:29|1.45391
15:56:31|1.45391
15:56:31|1.45288
15:56:33|1.45288
15:56:34|1.45288
15:56:35|1.45288
15:56:36|1.45288
15:56:37|1.45288
15:56:38|1.45017
15:56:39|1.45017
15:56:40|1.45017
15:56:41|1.45017
15:56:42|1.45017
15:56:43|1.45017
15:56:44|1.45316
15:56:45|1.45316
15:56:46|1.45316
15:56:47|1.45316
15:56:48|1.45316
15:56:49|1.45316
15:56:50|1.45316
15:56:51|1.45316
15:56:52|1.45316
15:56:53|1.4528
15:56:54|1.45295
15:56:55|1.45316
15:56:56|1.45316
15:56:57|1.45316
15:56:58|1.45316
15:57:00|1.45316
15:57:00|1.45316
15:57:01|1.45316
15:57:02|1.45198
15:57:04|1.45191
15:57:05|1.45191
15:57:06|1.45191
15:57:07|1.45191
15:57:08|1.4543
15:57:09|1.455
15:57:10|1.455
15:57:11|1.455
15:57:12|1.45291
15:57:14|1.45517
15:57:14|1.45613
15:57:16|1.45811
15:57:17|1.45811
15:57:19|1.45864
15:57:20|1.45918
15:57:21|1.45918
15:57:23|1.46
15:57:23|1.46
15:57:24|1.46
15:57:25|1.46
15:57:27|1.46266
15:57:28|1.46435
15:57:29|1.46435
15:57:31|1.46533
15:57:31|1.46494
15:57:32|1.46462
15:57:33|1.46462
15:57:34|1.46467
15:57:35|1.46643
15:57:36|1.4643
15:57:37|1.4629
15:57:38|1.4629
15:57:39|1.4612
15:57:40|1.46247
15:57:41|1.46247
15:57:42|1.4612
15:57:43|1.46268
15:57:44|1.46268
15:57:45|1.46467
15:57:46|1.46529
15:57:47|1.46529
15:57:48|1.46529
15:57:49|1.46425
15:57:50|1.46467
15:57:51|1.46467
15:57:52|1.46446
15:57:53|1.46446
15:57:54|1.46287
15:57:55|1.46287
15:57:56|1.46454
15:57:57|1.46454
15:57:58|1.46195
15:57:59|1.462
15:58:00|1.462
15:58:01|1.462
15:58:02|1.46
15:58:03|1.46
15:58:04|1.4614
15:58:06|1.45916
15:58:06|1.45994
15:58:07|1.45994
15:58:08|1.45994
15:58:09|1.45707
15:58:10|1.45707
15:58:11|1.45815
15:58:12|1.45815
15:58:13|1.45815
15:58:14|1.45815
15:58:15|1.45819
15:58:17|1.45917
15:58:18|1.45917
15:58:19|1.45917
15:58:20|1.45917
15:58:21|1.45917
15:58:22|1.45917
15:58:23|1.45917
15:58:25|1.45917
15:58:25|1.45917
15:58:26|1.45917
15:58:27|1.45914
15:58:28|1.4608
15:58:30|1.46175
15:58:31|1.46175
15:58:33|1.46182
15:58:33|1.46182
15:58:34|1.46182
15:58:35|1.46279
15:58:37|1.46279
15:58:39|1.46124
15:58:40|1.46124
15:58:40|1.46124
15:58:42|1.46333
15:58:43|1.46376
15:58:44|1.46376
15:58:45|1.46333
15:58:46|1.46333
15:58:47|1.46333
15:58:48|1.46333
15:58:49|1.46333
15:58:50|1.46333
15:58:51|1.46333
15:58:52|1.46333
15:58:53|1.46133
15:58:54|1.46008
15:58:55|1.46046
15:58:56|1.45928
15:58:57|1.45928
15:58:58|1.45994
15:58:59|1.46032
15:59:01|1.45994
15:59:02|1.45707
15:59:02|1.45355
15:59:04|1.45486
15:59:05|1.45486
15:59:05|1.45305
15:59:07|1.45342
15:59:08|1.45342
15:59:09|1.45535
15:59:10|1.45641
15:59:11|1.4503
15:59:12|1.45283
15:59:13|1.45251
15:59:14|1.45251
15:59:15|1.45251
15:59:16|1.452
15:59:17|1.4539
15:59:18|1.4539
15:59:19|1.45615
15:59:21|1.45615
15:59:22|1.45615
15:59:23|1.45615
15:59:24|1.45335
15:59:25|1.45244
15:59:25|1.45864
15:59:27|1.45864
15:59:27|1.45431
15:59:29|1.45431
15:59:31|1.45431
15:59:32|1.45571
15:59:33|1.45571
15:59:34|1.45571
15:59:34|1.45571
15:59:36|1.45421
15:59:37|1.45333
15:59:37|1.45661
15:59:39|1.45586
15:59:39|1.45586
15:59:40|1.45475
15:59:42|1.45576
15:59:43|1.45514
15:59:44|1.4544
15:59:45|1.4544
15:59:45|1.4544
15:59:46|1.4544
15:59:48|1.45475
15:59:48|1.45366
15:59:50|1.45366
15:59:50|1.45366
15:59:51|1.45366
15:59:52|1.455
15:59:54|1.455
15:59:54|1.455
15:59:55|1.455
15:59:57|1.455
15:59:57|1.455
15:59:59|1.455
15:59:59|1.45366
16:00:00|1.45366
16:00:01|1.45366
16:00:02|1.45366
16:00:04|1.45366
16:00:05|1.45366
16:00:05|1.45366
16:00:07|1.45366
16:00:07|1.45366
16:00:08|1.45366
16:00:10|1.45366
16:00:10|1.45366
16:00:11|1.45366
16:00:12|1.45366
16:00:13|1.45366
16:00:14|1.45366
16:00:16|1.45535
16:00:17|1.45535
16:00:19|1.45535
16:00:20|1.45535
16:00:20|1.45535
16:00:22|1.45535
16:00:23|1.45589
16:00:24|1.45589
16:00:26|1.45464
16:00:27|1.45531
16:00:28|1.45626
16:00:28|1.45626
16:00:30|1.45663
16:00:31|1.45707
16:00:33|1.45623
16:00:33|1.45827
16:00:35|1.45827
16:00:36|1.45827
16:00:36|1.45828
16:00:38|1.45759
16:00:39|1.45759
16:00:40|1.45759
16:00:41|1.45646
16:00:42|1.45646
16:00:43|1.45646
16:00:44|1.45646
16:00:45|1.45646
16:00:46|1.456
16:00:47|1.456
16:00:49|1.456
16:00:50|1.45646
16:00:51|1.45646
16:00:52|1.45646
16:00:53|1.45646
16:00:54|1.45646
16:00:55|1.45646
16:00:56|1.45421
16:00:57|1.45421
16:00:58|1.45421
16:00:59|1.45421
16:01:00|1.45421
16:01:01|1.45421
16:01:02|1.45304
16:01:03|1.45421
16:01:04|1.45421
16:01:06|1.45421
16:01:07|1.45421
16:01:07|1.45421
16:01:08|1.45421
16:01:09|1.45421
16:01:11|1.45421
16:01:11|1.45076
16:01:12|1.45006
16:01:14|1.44864
16:01:14|1.44791
16:01:15|1.44889
16:01:17|1.44889
16:01:18|1.44889
16:01:19|1.44989
16:01:20|1.44845
16:01:22|1.44845
16:01:23|1.44845
16:01:24|1.44772
16:01:25|1.44772
16:01:27|1.44805
16:01:28|1.44805
16:01:29|1.44805
16:01:30|1.44805
16:01:31|1.44805
16:01:32|1.44945
16:01:34|1.44945
16:01:35|1.44945
16:01:36|1.44945
16:01:37|1.44897
16:01:38|1.44897
16:01:39|1.44861
16:01:40|1.44861
16:01:40|1.44861
16:01:42|1.44861
16:01:43|1.44861
16:01:44|1.44915
16:01:45|1.449
16:01:46|1.449
16:01:47|1.449
16:01:47|1.449
16:01:49|1.449
16:01:50|1.449
16:01:51|1.449
16:01:52|1.44864
16:01:53|1.44773
16:01:54|1.44773
16:01:55|1.44907
16:01:56|1.44974
16:01:57|1.44974
16:01:57|1.44915
16:01:59|1.44974
16:02:00|1.44915
16:02:01|1.44915
16:02:02|1.44699
16:02:03|1.44646
16:02:04|1.44937
16:02:05|1.44937
16:02:06|1.44937
16:02:07|1.44937
16:02:08|1.44937
16:02:08|1.44937
16:02:10|1.44937
16:02:11|1.44637
16:02:12|1.44582
16:02:13|1.44582
16:02:13|1.44582
16:02:15|1.44582
16:02:16|1.44582
16:02:17|1.44582
16:02:18|1.4455
16:02:20|1.44538
16:02:21|1.44679
16:02:22|1.44535
16:02:23|1.44535
16:02:25|1.44529
16:02:25|1.44529
16:02:26|1.44529
16:02:27|1.44529
16:02:28|1.44529
16:02:29|1.44529
16:02:30|1.44359
16:02:32|1.44359
16:02:34|1.44359
16:02:34|1.44359
16:02:36|1.44298
16:02:37|1.44298
16:02:37|1.44298
16:02:39|1.44298
16:02:41|1.44304
16:02:41|1.4425
16:02:42|1.4425
16:02:43|1.4425
16:02:44|1.4425
16:02:45|1.4425
16:02:46|1.4425
16:02:47|1.44208
16:02:48|1.44208
16:02:49|1.44147
16:02:50|1.44147
16:02:52|1.44015
16:02:52|1.44
16:02:54|1.44183
16:02:55|1.44147
16:02:56|1.44147
16:02:57|1.44147
16:02:58|1.44147
16:02:59|1.44147
16:03:00|1.44147
16:03:00|1.44147
16:03:02|1.44147
16:03:02|1.44147
16:03:04|1.44147
16:03:05|1.44147
16:03:06|1.44006
16:03:07|1.44006
16:03:08|1.44147
16:03:09|1.44147
16:03:10|1.44147
16:03:12|1.44147
16:03:12|1.44147
16:03:13|1.44
16:03:14|1.44
16:03:15|1.44008
16:03:16|1.44008
16:03:17|1.44008
16:03:19|1.44008
16:03:21|1.43977
16:03:22|1.43917
16:03:23|1.43725
16:03:25|1.4372
16:03:25|1.43892
16:03:27|1.43892
16:03:28|1.4393
16:03:29|1.4393
16:03:30|1.4393
16:03:31|1.4393
16:03:32|1.43868
16:03:33|1.43868
16:03:35|1.43868
16:03:36|1.43868
16:03:36|1.43868
16:03:38|1.43868
16:03:39|1.43868
16:03:39|1.43868
16:03:40|1.43868
16:03:41|1.44047
16:03:42|1.44047
16:03:44|1.44147
16:03:45|1.44147
16:03:46|1.4409
16:03:47|1.4409
16:03:48|1.4409
16:03:49|1.4409
16:03:50|1.43971
16:03:51|1.44147
16:03:52|1.44356
16:03:53|1.44417
16:03:54|1.44265
16:03:55|1.44265
16:03:56|1.43918
16:03:57|1.43882
16:03:58|1.43882
16:03:59|1.43882
16:04:00|1.43882
16:04:01|1.43882
16:04:02|1.43882
16:04:03|1.43882
16:04:04|1.43882
16:04:05|1.44151
16:04:06|1.44151
16:04:07|1.44151
16:04:08|1.43952
16:04:09|1.43952
16:04:10|1.43952
16:04:12|1.43952
16:04:12|1.43838
16:04:13|1.43838
16:04:14|1.43838
16:04:16|1.43838
16:04:17|1.4381
16:04:18|1.4381
16:04:20|1.43838
16:04:21|1.43838
16:04:21|1.43838
16:04:23|1.43838
16:04:24|1.43838
16:04:25|1.43838
16:04:26|1.43802
16:04:27|1.43802
16:04:28|1.43777
16:04:29|1.43777
16:04:30|1.43777
16:04:31|1.43777
16:04:32|1.43777
16:04:33|1.43777
16:04:34|1.43777
16:04:35|1.43777
16:04:36|1.43777
16:04:38|1.43777
16:04:38|1.437
16:04:39|1.437
16:04:41|1.437
16:04:41|1.437
16:04:42|1.437
16:04:44|1.43825
16:04:45|1.43729
16:04:46|1.43722
16:04:47|1.43687
16:04:48|1.4366
16:04:49|1.4366
16:04:50|1.4366
16:04:51|1.4366
16:04:52|1.4366
16:04:53|1.4366
16:04:54|1.4366
16:04:55|1.43789
16:04:57|1.43662
16:04:58|1.43662
16:05:00|1.43662
16:05:00|1.43662
16:05:02|1.43662
16:05:03|1.43662
16:05:04|1.43662
16:05:05|1.43662
16:05:06|1.43662
16:05:07|1.43662
16:05:08|1.43662
16:05:10|1.43802
16:05:10|1.43802
16:05:11|1.43802
16:05:12|1.43802
16:05:13|1.43802
16:05:14|1.43802
16:05:15|1.43802
16:05:16|1.43802
16:05:17|1.43802
16:05:18|1.43802
16:05:19|1.43802
16:05:20|1.43802
16:05:21|1.43801
16:05:23|1.43801
16:05:25|1.44139
16:05:25|1.44139
16:05:26|1.44139
16:05:27|1.44015
16:05:28|1.44015
16:05:29|1.44015
16:05:31|1.44015
16:05:32|1.44109
16:05:33|1.44109
16:05:34|1.43969
16:05:35|1.43969
16:05:36|1.43969
16:05:37|1.43969
16:05:38|1.43969
16:05:40|1.43969
16:05:41|1.43969
16:05:42|1.44126
16:05:43|1.44126
16:05:44|1.44212
16:05:45|1.44212
16:05:46|1.44212
16:05:47|1.44283
16:05:48|1.44541
16:05:50|1.44704
16:05:51|1.44704
16:05:52|1.44704
16:05:53|1.44704
16:05:54|1.44704
16:05:55|1.44704
16:05:56|1.44704
16:05:57|1.44425
16:05:58|1.44425
16:06:00|1.44425
16:06:00|1.44425
16:06:01|1.44425
16:06:02|1.44425
16:06:03|1.44425
16:06:04|1.44425
16:06:05|1.44425
16:06:06|1.44425
16:06:07|1.44425
16:06:08|1.44425
16:06:09|1.44425
16:06:10|1.44425
16:06:11|1.44425
16:06:12|1.44425
16:06:13|1.44425
16:06:14|1.44263
16:06:15|1.44193
16:06:17|1.44193
16:06:17|1.44193
16:06:19|1.44193
16:06:20|1.44264
16:06:20|1.44264
16:06:22|1.44264
16:06:23|1.442
16:06:23|1.442
16:06:25|1.442
16:06:26|1.442
16:06:27|1.44325
16:06:28|1.44402
16:06:30|1.44402
16:06:30|1.44402
16:06:31|1.44402
16:06:32|1.44402
16:06:33|1.44402
16:06:34|1.44402
16:06:35|1.44402
16:06:36|1.44402
16:06:37|1.44402
16:06:38|1.44402
16:06:39|1.44402
16:06:41|1.44402
16:06:42|1.44402
16:06:43|1.44402
16:06:44|1.44402
16:06:45|1.44402
16:06:46|1.44402
16:06:46|1.44402
16:06:49|1.44402
16:06:49|1.44402
16:06:50|1.44402
16:06:51|1.44402
16:06:52|1.44402
16:06:54|1.44402
16:06:55|1.44148
16:06:56|1.44148
16:06:57|1.44148
16:06:58|1.44148
16:06:59|1.43994
16:07:00|1.43994
16:07:01|1.438
16:07:02|1.438
16:07:03|1.438
16:07:04|1.438
16:07:05|1.43749
16:07:06|1.43749
16:07:07|1.43862
16:07:08|1.43862
16:07:09|1.43862
16:07:10|1.43862
16:07:11|1.43862
16:07:12|1.43862
16:07:13|1.43862
16:07:14|1.43862
16:07:15|1.43862
16:07:16|1.43862
16:07:17|1.43862
16:07:18|1.43862
16:07:19|1.43862
16:07:20|1.43862
16:07:21|1.43862
16:07:22|1.43862
16:07:24|1.43862
16:07:24|1.44163
16:07:25|1.44182
16:07:27|1.44212
16:07:28|1.44212
16:07:29|1.44212
16:07:31|1.44212
16:07:32|1.44319
16:07:32|1.44406
16:07:34|1.44434
16:07:34|1.44434
16:07:36|1.44434
16:07:36|1.44434
16:07:37|1.44434
16:07:39|1.44434
16:07:40|1.44434
16:07:41|1.44434
16:07:43|1.44435
16:07:44|1.445
16:07:45|1.445
16:07:46|1.44295
16:07:47|1.44295
16:07:48|1.44295
16:07:49|1.44229
16:07:50|1.44187
16:07:51|1.44187
16:07:53|1.44187
16:07:54|1.44187
16:07:54|1.4419
16:07:55|1.44191
16:07:57|1.44191
16:07:58|1.44191
16:07:59|1.44191
16:07:59|1.44191
16:08:01|1.44191
16:08:02|1.44191
16:08:03|1.44191
16:08:04|1.44191
16:08:05|1.44191
16:08:06|1.44191
16:08:07|1.44323
16:08:08|1.44323
16:08:09|1.44323
16:08:10|1.44186
16:08:11|1.44323
16:08:13|1.44323
16:08:14|1.44323
16:08:15|1.44323
16:08:16|1.44323
16:08:17|1.44323
16:08:18|1.44323
16:08:19|1.44323
16:08:20|1.44323
16:08:21|1.44323
16:08:22|1.44323
16:08:23|1.44323
16:08:24|1.44154
16:08:25|1.44154
16:08:27|1.44154
16:08:27|1.44154
16:08:29|1.43992
16:08:30|1.43992
16:08:31|1.43992
16:08:32|1.43992
16:08:32|1.44218
16:08:34|1.44218
16:08:35|1.44218
16:08:36|1.44218
16:08:36|1.44218
16:08:38|1.44218
16:08:39|1.44218
16:08:41|1.44218
16:08:41|1.44218
16:08:43|1.44299
16:08:44|1.44299
16:08:44|1.44299
16:08:46|1.44299
16:08:47|1.44299
16:08:48|1.44299
16:08:50|1.44434
16:08:51|1.44434
16:08:52|1.44434
16:08:54|1.44434
16:08:54|1.44434
16:08:55|1.44491
16:08:57|1.44491
16:08:58|1.44491
16:08:59|1.44491
16:09:00|1.44491
16:09:01|1.44491
16:09:02|1.44491
16:09:03|1.445
16:09:04|1.445
16:09:05|1.445
16:09:06|1.445
16:09:07|1.445
16:09:08|1.445
16:09:09|1.445
16:09:10|1.445
16:09:12|1.44492
16:09:12|1.44492
16:09:13|1.44492
16:09:14|1.44492
16:09:16|1.44492
16:09:16|1.44522
16:09:18|1.44522
16:09:18|1.44522
16:09:19|1.44522
16:09:21|1.44288
16:09:22|1.44288
16:09:22|1.44288
16:09:23|1.44288
16:09:25|1.44288
16:09:26|1.44288
16:09:27|1.44288
16:09:28|1.44288
16:09:30|1.44288
16:09:31|1.44288
16:09:31|1.44491
16:09:32|1.44491
16:09:34|1.44491
16:09:35|1.44491
16:09:36|1.44491
16:09:37|1.44491
16:09:38|1.44491
16:09:39|1.44508
16:09:40|1.44508
16:09:41|1.44508
16:09:42|1.44508
16:09:43|1.44508
16:09:44|1.44508
16:09:46|1.44508
16:09:47|1.44508
16:09:49|1.44508
16:09:49|1.44508
16:09:50|1.44508
16:09:51|1.44508
16:09:52|1.44508
16:09:53|1.44508
16:09:54|1.44508
16:09:55|1.44508
16:09:56|1.44508
16:09:57|1.44508
16:09:58|1.44508
16:09:59|1.44508
16:10:00|1.44508
16:10:01|1.44508
16:10:02|1.44471
16:10:03|1.44471
16:10:04|1.44471
16:10:05|1.44471
16:10:06|1.44471
16:10:08|1.44357
16:10:09|1.44357
16:10:10|1.44585
16:10:11|1.44585
16:10:12|1.44585
16:10:13|1.44585
16:10:14|1.44585
16:10:14|1.44585
16:10:16|1.44585
16:10:17|1.44585
16:10:18|1.44585
16:10:19|1.44585
16:10:19|1.44585
16:10:20|1.44702
16:10:22|1.44702
16:10:23|1.44702
16:10:24|1.44702
16:10:25|1.44702
16:10:25|1.44702
16:10:28|1.44702
16:10:28|1.44702
16:10:29|1.44702
16:10:30|1.44702
16:10:31|1.44702
16:10:32|1.44702
16:10:33|1.44702
16:10:34|1.44702
16:10:35|1.44702
16:10:36|1.44702
16:10:37|1.44702
16:10:38|1.44702
16:10:40|1.44702
16:10:41|1.44702
16:10:41|1.44702
16:10:44|1.44331
16:10:45|1.44284
16:10:46|1.44284
16:10:47|1.44284
16:10:48|1.44284
16:10:48|1.44284
16:10:50|1.44284
16:10:51|1.44284
16:10:52|1.44284
16:10:54|1.44284
16:10:54|1.44284
16:10:55|1.44284
16:10:56|1.44284
16:10:57|1.44284
16:10:58|1.44284
16:10:59|1.44284
16:11:00|1.44284
16:11:02|1.44284
16:11:03|1.44284
16:11:03|1.44284
16:11:05|1.44284
16:11:05|1.44293
16:11:07|1.44293
16:11:09|1.44293
16:11:09|1.44293
16:11:11|1.44293
16:11:11|1.44293
16:11:12|1.44293
16:11:13|1.44293
16:11:14|1.44293
16:11:15|1.44293
16:11:16|1.44293
16:11:17|1.44293
16:11:19|1.44293
16:11:20|1.44359
16:11:20|1.44212
16:11:21|1.44212
16:11:22|1.44212
16:11:23|1.44323
16:11:24|1.44323
16:11:26|1.44148
16:11:26|1.44148
16:11:28|1.44148
16:11:30|1.44148
16:11:31|1.44015
16:11:32|1.44015
16:11:33|1.44015
16:11:34|1.44015
16:11:35|1.44015
16:11:36|1.43917
16:11:37|1.43917
16:11:38|1.43917
16:11:39|1.43917
16:11:40|1.43917
16:11:42|1.43917
16:11:43|1.4389
16:11:44|1.438
16:11:45|1.438
16:11:47|1.438
16:11:48|1.438
16:11:49|1.438
16:11:49|1.438
16:11:50|1.438
16:11:52|1.438
16:11:52|1.43764
16:11:54|1.43764
16:11:55|1.43764
16:11:56|1.43764
16:11:56|1.43764
16:11:57|1.43764
16:11:59|1.43764
16:12:00|1.43723
16:12:00|1.43723
16:12:02|1.438
16:12:03|1.438
16:12:04|1.438
16:12:05|1.438
16:12:06|1.438
16:12:07|1.438
16:12:09|1.43703
16:12:09|1.43703
16:12:10|1.43703
16:12:12|1.43703
16:12:12|1.43703
16:12:14|1.43703
16:12:14|1.43703
16:12:16|1.43703
16:12:16|1.43703
16:12:17|1.43718
16:12:18|1.43718
16:12:20|1.43718
16:12:20|1.43718
16:12:22|1.43718
16:12:23|1.43718
16:12:23|1.43718
16:12:24|1.43718
16:12:26|1.43717
16:12:26|1.43717
16:12:28|1.43717
16:12:29|1.43717
16:12:30|1.43717
16:12:31|1.43717
16:12:32|1.43717
16:12:33|1.43717
16:12:34|1.43717
16:12:35|1.43717
16:12:36|1.43717
16:12:38|1.43875
16:12:38|1.43745
16:12:39|1.43745
16:12:40|1.43745
16:12:41|1.43745
16:12:42|1.43745
16:12:44|1.43745
16:12:45|1.43745
16:12:46|1.43745
16:12:47|1.43745
16:12:48|1.43745
16:12:50|1.43806
16:12:51|1.43806
16:12:52|1.43806
16:12:53|1.43694
16:12:54|1.4369
16:12:55|1.4369
16:12:56|1.4369
16:12:57|1.4369
16:12:58|1.43745
16:12:59|1.43764
16:13:00|1.43764
16:13:01|1.43764
16:13:02|1.43764
16:13:03|1.43764
16:13:05|1.43764
16:13:06|1.43764
16:13:07|1.43764
16:13:08|1.43764
16:13:09|1.43941
16:13:10|1.43941
16:13:11|1.43687
16:13:12|1.43687
16:13:13|1.43687
16:13:14|1.43687
16:13:15|1.43687
16:13:16|1.43687
16:13:17|1.43687
16:13:18|1.43687
16:13:19|1.43687
16:13:20|1.43687
16:13:21|1.43687
16:13:22|1.43687
16:13:23|1.43794
16:13:24|1.43794
16:13:25|1.43794
16:13:26|1.43984
16:13:27|1.43984
16:13:28|1.44089
16:13:29|1.44147
16:13:30|1.44147
16:13:31|1.44147
16:13:32|1.44147
16:13:33|1.44099
16:13:34|1.44099
16:13:35|1.44099
16:13:36|1.44099
16:13:37|1.44099
16:13:39|1.44099
16:13:40|1.44099
16:13:40|1.44099
16:13:42|1.44099
16:13:44|1.44099
16:13:45|1.44114
16:13:45|1.44114
16:13:47|1.44212
16:13:48|1.44212
16:13:49|1.44212
16:13:50|1.44212
16:13:52|1.44155
16:13:52|1.44155
16:13:54|1.44155
16:13:54|1.44155
16:13:55|1.44155
16:13:57|1.44155
16:13:58|1.44155
16:13:59|1.44249
16:13:59|1.44249
16:14:00|1.44249
16:14:01|1.44255
16:14:02|1.44297
16:14:04|1.44297
16:14:05|1.44297
16:14:06|1.44297
16:14:07|1.44373
16:14:08|1.4456
16:14:09|1.44596
16:14:10|1.4465
16:14:11|1.4465
16:14:13|1.4465
16:14:13|1.4465
16:14:14|1.4465
16:14:15|1.4465
16:14:16|1.4465
16:14:18|1.4465
16:14:18|1.4465
16:14:19|1.4465
16:14:20|1.4465
16:14:21|1.4465
16:14:22|1.4465
16:14:23|1.4465
16:14:25|1.44666
16:14:25|1.44666
16:14:27|1.44799
16:14:28|1.44799
16:14:29|1.44799
16:14:30|1.44799
16:14:32|1.44799
16:14:32|1.44799
16:14:34|1.44799
16:14:34|1.44799
16:14:36|1.44799
16:14:37|1.44799
16:14:38|1.44799
16:14:39|1.44799
16:14:40|1.44799
16:14:41|1.44799
16:14:42|1.44282
16:14:43|1.44282
16:14:44|1.44282
16:14:45|1.44675
16:14:46|1.44675
16:14:48|1.44675
16:14:48|1.44675
16:14:50|1.44675
16:14:51|1.44675
16:14:52|1.44675
16:14:53|1.44675
16:14:54|1.44675
16:14:55|1.44675
16:14:56|1.44675
16:14:57|1.44649
16:14:58|1.44649
16:14:59|1.44649
16:15:00|1.44649
16:15:01|1.44649
16:15:02|1.44649
16:15:04|1.44649
16:15:04|1.44649
16:15:05|1.44649
16:15:07|1.44649
16:15:08|1.44649
16:15:09|1.44649
16:15:10|1.44518
16:15:12|1.44518
16:15:13|1.44634
16:15:14|1.44488
16:15:15|1.44488
16:15:16|1.44443
16:15:17|1.44463
16:15:18|1.44463
16:15:19|1.44463
16:15:19|1.44463
16:15:21|1.44676
16:15:21|1.44676
16:15:23|1.44676
16:15:25|1.44711
16:15:26|1.44711
16:15:27|1.4459
16:15:27|1.44676
16:15:29|1.44676
16:15:29|1.44676
16:15:32|1.44782
16:15:32|1.44782
16:15:33|1.44782
16:15:34|1.44892
16:15:35|1.44892
16:15:37|1.44959
16:15:38|1.44959
16:15:39|1.44959
16:15:41|1.44959
16:15:41|1.44959
16:15:42|1.44959
16:15:43|1.44959
16:15:44|1.4499
16:15:45|1.4499
16:15:46|1.4499
16:15:47|1.4499
16:15:48|1.4499
16:15:50|1.4499
16:15:50|1.4499
16:15:53|1.4499
16:15:53|1.4499
16:15:55|1.4499
16:15:56|1.4499
16:15:56|1.4499
16:15:59|1.4499
16:15:59|1.4499
16:16:01|1.44771
16:16:01|1.44986
16:16:02|1.44986
16:16:03|1.44986
16:16:04|1.45
16:16:05|1.44898
16:16:06|1.44898
16:16:07|1.44898
16:16:09|1.44898
16:16:10|1.44898
16:16:11|1.44898
16:16:12|1.44898
16:16:12|1.44898
16:16:14|1.44898
16:16:15|1.44898
16:16:16|1.44898
16:16:17|1.44898
16:16:18|1.44898
16:16:19|1.44898
16:16:20|1.44898
16:16:21|1.44898
16:16:22|1.44898
16:16:23|1.4496
16:16:24|1.45
16:16:25|1.45
16:16:26|1.45
16:16:27|1.45
16:16:27|1.45
16:16:29|1.45
16:16:30|1.44905
16:16:31|1.44905
16:16:32|1.45013
16:16:33|1.45013
16:16:35|1.45013
16:16:35|1.45013
16:16:36|1.45013
16:16:37|1.45013
16:16:38|1.45013
16:16:39|1.45013
16:16:41|1.45036
16:16:43|1.45266
16:16:43|1.45169
16:16:44|1.45169
16:16:45|1.45326
16:16:47|1.45446
16:16:47|1.45446
16:16:48|1.45446
16:16:49|1.45446
16:16:50|1.45446
16:16:52|1.45446
16:16:52|1.4545
16:16:54|1.4545
16:16:54|1.4545
16:16:56|1.4543
16:16:57|1.4548
16:16:57|1.45517
16:16:58|1.45517
16:17:00|1.4556
16:17:01|1.45652
16:17:01|1.45687
16:17:03|1.45687
16:17:04|1.45687
16:17:05|1.45703
16:17:07|1.45386
16:17:07|1.45282
16:17:08|1.45266
16:17:10|1.45266
16:17:10|1.45266
16:17:12|1.45397
16:17:12|1.45397
16:17:14|1.45397
16:17:15|1.4519
16:17:15|1.4519
16:17:16|1.4519
16:17:18|1.4519
16:17:19|1.45397
16:17:20|1.45397
16:17:21|1.45397
16:17:22|1.45397
16:17:23|1.4545
16:17:24|1.4545
16:17:25|1.45397
16:17:26|1.45377
16:17:27|1.45381
16:17:28|1.45383
16:17:29|1.45383
16:17:30|1.45383
16:17:31|1.45383
16:17:32|1.4556
16:17:34|1.4556
16:17:35|1.4556
16:17:36|1.4556
16:17:37|1.4556
16:17:38|1.4556
16:17:40|1.4556
16:17:41|1.45509
16:17:42|1.45509
16:17:43|1.45509
16:17:44|1.45509
16:17:45|1.45509
16:17:46|1.45485
16:17:47|1.45485
16:17:48|1.45485
16:17:49|1.45485
16:17:50|1.45486
16:17:51|1.45376
16:17:52|1.45376
16:17:53|1.45376
16:17:54|1.45376
16:17:55|1.45376
16:17:56|1.45086
16:17:58|1.44959
16:17:58|1.45073
16:18:00|1.45073
16:18:01|1.45073
16:18:02|1.45073
16:18:03|1.45073
16:18:04|1.45073
16:18:05|1.45073
16:18:06|1.45073
16:18:07|1.45073
16:18:08|1.45073
16:18:09|1.45073
16:18:10|1.45073
16:18:11|1.45073
16:18:13|1.45073
16:18:13|1.45101
16:18:15|1.45101
16:18:15|1.45101
16:18:16|1.45101
16:18:17|1.45212
16:18:18|1.45212
16:18:20|1.45212
16:18:20|1.45212
16:18:22|1.45212
16:18:22|1.45212
16:18:23|1.45212
16:18:24|1.45212
16:18:25|1.45212
16:18:26|1.45099
16:18:27|1.45099
16:18:28|1.45099
16:18:29|1.45099
16:18:30|1.45099
16:18:31|1.45101
16:18:32|1.45101
16:18:34|1.45101
16:18:35|1.45101
16:18:37|1.45101
16:18:39|1.45101
16:18:39|1.44821
16:18:40|1.44789
16:18:41|1.44789
16:18:42|1.44789
16:18:43|1.4456
16:18:44|1.4456
16:18:45|1.4456
16:18:46|1.4456
16:18:47|1.44208
16:18:48|1.44328
16:18:49|1.44328
16:18:50|1.44371
16:18:51|1.4452
16:18:53|1.44321
16:18:53|1.44321
16:18:55|1.44512
16:18:55|1.44512
16:18:58|1.44115
16:18:59|1.44115
16:19:00|1.441
16:19:00|1.44087
16:19:01|1.44087
16:19:03|1.44087
16:19:03|1.44087
16:19:04|1.44087
16:19:06|1.44087
16:19:07|1.44087
16:19:08|1.44087
16:19:09|1.44374
16:19:10|1.44467
16:19:11|1.44467
16:19:12|1.44467
16:19:13|1.44467
16:19:14|1.4455
16:19:15|1.4455
16:19:16|1.44585
16:19:17|1.44585
16:19:18|1.44585
16:19:19|1.44585
16:19:20|1.44585
16:19:21|1.44665
16:19:22|1.44665
16:19:23|1.44665
16:19:24|1.44665
16:19:25|1.44665
16:19:26|1.44782
16:19:27|1.44828
16:19:28|1.44807
16:19:29|1.44807
16:19:30|1.44807
16:19:31|1.44853
16:19:32|1.44853
16:19:33|1.44853
16:19:34|1.44853
16:19:36|1.44853
16:19:37|1.44853
16:19:38|1.44853
16:19:39|1.44853
16:19:40|1.44853
16:19:42|1.44804
16:19:42|1.44804
16:19:44|1.44804
16:19:44|1.44804
16:19:45|1.44804
16:19:47|1.44804
16:19:47|1.44804
16:19:48|1.44804
16:19:50|1.44804
16:19:51|1.44804
16:19:53|1.44804
16:19:53|1.44804
16:19:54|1.44804
16:19:55|1.44804
16:19:57|1.44804
16:19:57|1.44804
16:19:58|1.44804
16:19:59|1.44804
16:20:00|1.44804
16:20:02|1.44804
16:20:03|1.44804
16:20:04|1.44804
16:20:05|1.44804
16:20:06|1.44804
16:20:07|1.44804
16:20:08|1.44804
16:20:09|1.44898
16:20:11|1.44898
16:20:12|1.44898
16:20:12|1.44898
16:20:14|1.44898
16:20:15|1.44898
16:20:16|1.44898
16:20:17|1.44898
16:20:18|1.44898
16:20:19|1.44898
16:20:20|1.44898
16:20:21|1.44898
16:20:22|1.44898
16:20:23|1.44898
16:20:24|1.44898
16:20:25|1.44812
16:20:26|1.44812
16:20:27|1.44812
16:20:28|1.44812
16:20:29|1.44896
16:20:30|1.44896
16:20:31|1.44896
16:20:32|1.44896
16:20:33|1.44896
16:20:34|1.44896
16:20:36|1.44775
16:20:37|1.44705
16:20:37|1.44705
16:20:38|1.44705
16:20:40|1.44705
16:20:40|1.44705
16:20:42|1.44705
16:20:43|1.44705
16:20:44|1.44705
16:20:45|1.44705
16:20:46|1.44705
16:20:47|1.44705
16:20:48|1.44705
16:20:49|1.44705
16:20:51|1.44705
16:20:51|1.44705
16:20:53|1.44705
16:20:54|1.44705
16:20:55|1.44705
16:20:56|1.44705
16:20:57|1.44705
16:20:58|1.44705
16:20:59|1.44793
16:21:00|1.44793
16:21:01|1.44846
16:21:02|1.44846
16:21:03|1.44846
16:21:04|1.44846
16:21:05|1.44846
16:21:06|1.44846
16:21:07|1.44954
16:21:08|1.44955
16:21:09|1.44959
16:21:10|1.44963
16:21:11|1.44963
16:21:12|1.44963
16:21:13|1.44963
16:21:14|1.44963
16:21:15|1.44963
16:21:16|1.44907
16:21:17|1.44907
16:21:18|1.45137
16:21:19|1.45137
16:21:20|1.45137
16:21:21|1.45137
16:21:22|1.452
16:21:23|1.45225
16:21:24|1.45225
16:21:25|1.45225
16:21:26|1.45225
16:21:27|1.45293
16:21:28|1.45293
16:21:29|1.45293
16:21:30|1.45293
16:21:31|1.45293
16:21:32|1.45333
16:21:33|1.45333
16:21:34|1.45333
16:21:35|1.45333
16:21:36|1.45386
16:21:38|1.4545
16:21:40|1.4545
16:21:41|1.4545
16:21:41|1.45333
16:21:43|1.45333
16:21:44|1.45333
16:21:46|1.45333
16:21:46|1.45333
16:21:47|1.45401
16:21:48|1.45401
16:21:50|1.45401
16:21:52|1.45401
16:21:52|1.45257
16:21:53|1.45257
16:21:54|1.45257
16:21:55|1.45257
16:21:56|1.45257
16:21:57|1.45257
16:21:59|1.45257
16:22:00|1.45257
16:22:01|1.45257
16:22:02|1.45257
16:22:03|1.45257
16:22:04|1.45257
16:22:04|1.45257
16:22:06|1.45257
16:22:08|1.455
16:22:08|1.4556
16:22:09|1.4556
16:22:10|1.4556
16:22:11|1.45584
16:22:12|1.45633
16:22:13|1.45633
16:22:14|1.45633
16:22:15|1.45649
16:22:16|1.45633
16:22:17|1.45633
16:22:18|1.45633
16:22:19|1.45633
16:22:20|1.45633
16:22:21|1.45633
16:22:22|1.45633
16:22:23|1.45633
16:22:24|1.45633
16:22:25|1.45633
16:22:26|1.45633
16:22:27|1.45633
16:22:28|1.45678
16:22:29|1.45711
16:22:30|1.45711
16:22:31|1.45711
16:22:32|1.45711
16:22:34|1.45766
16:22:34|1.45828
16:22:35|1.45862
16:22:37|1.45862
16:22:38|1.45862
16:22:40|1.45908
16:22:40|1.45918
16:22:41|1.45883
16:22:42|1.46065
16:22:43|1.46071
16:22:44|1.46091
16:22:46|1.46091
16:22:47|1.46091
16:22:49|1.46091
16:22:49|1.46091
16:22:50|1.46005
16:22:52|1.46085
16:22:53|1.46085
16:22:54|1.461
16:22:55|1.46085
16:22:56|1.46085
16:22:57|1.46185
16:22:58|1.46186
16:23:00|1.46186
16:23:00|1.46085
16:23:01|1.46085
16:23:03|1.46092
16:23:04|1.46092
16:23:05|1.46092
16:23:05|1.46092
16:23:06|1.46092
16:23:08|1.46092
16:23:10|1.46092
16:23:10|1.46265
16:23:11|1.46265
16:23:12|1.46265
16:23:13|1.46265
16:23:15|1.46265
16:23:16|1.46272
16:23:16|1.46372
16:23:18|1.46456
16:23:19|1.46456
16:23:20|1.46373
16:23:21|1.46373
16:23:22|1.46373
16:23:23|1.46386
16:23:23|1.46229
16:23:25|1.46229
16:23:26|1.46243
16:23:27|1.46255
16:23:28|1.45856
16:23:29|1.45691
16:23:30|1.45583
16:23:31|1.455
16:23:32|1.45423
16:23:33|1.45409
16:23:33|1.45444
16:23:36|1.45444
16:23:36|1.45444
16:23:37|1.45576
16:23:38|1.45581
16:23:40|1.45581
16:23:42|1.45581
16:23:42|1.45581
16:23:44|1.45411
16:23:44|1.45411
16:23:45|1.45411
16:23:46|1.45705
16:23:48|1.45705
16:23:48|1.45682
16:23:49|1.45828
16:23:51|1.45828
16:23:52|1.45828
16:23:53|1.45828
16:23:54|1.45828
16:23:55|1.45828
16:23:56|1.45828
16:23:57|1.45828
16:23:58|1.45828
16:24:00|1.45903
16:24:00|1.45903
16:24:01|1.45751
16:24:02|1.45553
16:24:04|1.45553
16:24:05|1.45553
16:24:06|1.45553
16:24:07|1.45553
16:24:07|1.45553
16:24:09|1.45553
16:24:09|1.45553
16:24:11|1.45553
16:24:12|1.45553
16:24:13|1.45553
16:24:13|1.45553
16:24:15|1.45553
16:24:17|1.45553
16:24:17|1.45553
16:24:18|1.4559
16:24:19|1.4559
16:24:20|1.4559
16:24:21|1.4559
16:24:22|1.4559
16:24:23|1.45554
16:24:24|1.456
16:24:25|1.4552
16:24:26|1.45073
16:24:27|1.45073
16:24:28|1.45073
16:24:29|1.45073
16:24:31|1.45195
16:24:32|1.45404
16:24:32|1.45404
16:24:34|1.45479
16:24:34|1.45479
16:24:37|1.45553
16:24:37|1.45553
16:24:38|1.45553
16:24:39|1.4528
16:24:40|1.45242
16:24:41|1.45242
16:24:43|1.45242
16:24:43|1.45242
16:24:46|1.45242
16:24:47|1.45242
16:24:48|1.45242
16:24:50|1.45409
16:24:50|1.45409
16:24:52|1.45236
16:24:52|1.45188
16:24:54|1.45158
16:24:56|1.45138
16:24:57|1.45109
16:24:58|1.45109
16:25:00|1.45139
16:25:00|1.45139
16:25:02|1.45139
16:25:03|1.45139
16:25:04|1.45139
16:25:05|1.45139
16:25:06|1.45112
16:25:07|1.45112
16:25:08|1.45112
16:25:09|1.45214
16:25:10|1.45172
16:25:11|1.453
16:25:12|1.45409
16:25:13|1.45409
16:25:14|1.455
16:25:15|1.455
16:25:16|1.455
16:25:17|1.455
16:25:18|1.45595
16:25:19|1.45508
16:25:20|1.45526
16:25:21|1.45526
16:25:22|1.45526
16:25:23|1.45526
16:25:24|1.45526
16:25:25|1.45526
16:25:26|1.45707
16:25:27|1.45707
16:25:28|1.45707
16:25:29|1.45707
16:25:30|1.45707
16:25:31|1.45707
16:25:33|1.45707
16:25:33|1.45707
16:25:35|1.45707
16:25:35|1.45707
16:25:36|1.45707
16:25:37|1.45707
16:25:38|1.45707
16:25:39|1.45707
16:25:40|1.45707
16:25:41|1.45707
16:25:42|1.45707
16:25:44|1.45707
16:25:46|1.45707
16:25:47|1.45707
16:25:47|1.45707
16:25:49|1.45707
16:25:50|1.45357
16:25:51|1.45357
16:25:52|1.45707
16:25:53|1.45458
16:25:55|1.45458
16:25:56|1.45458
16:25:57|1.45416
16:25:58|1.45416
16:25:59|1.45416
16:26:00|1.45416
16:26:01|1.45416
16:26:02|1.45416
16:26:03|1.45416
16:26:04|1.45416
16:26:06|1.45416
16:26:07|1.45416
16:26:07|1.45416
16:26:08|1.45416
16:26:09|1.45416
16:26:11|1.45523
16:26:11|1.45523
16:26:12|1.45523
16:26:13|1.45523
16:26:15|1.45523
16:26:16|1.45523
16:26:17|1.45523
16:26:17|1.45523
16:26:18|1.45523
16:26:19|1.45523
16:26:21|1.45523
16:26:21|1.45523
16:26:23|1.45523
16:26:23|1.45523
16:26:24|1.45523
16:26:25|1.45523
16:26:26|1.45523
16:26:27|1.45523
16:26:28|1.45523
16:26:30|1.45697
16:26:30|1.45903
16:26:31|1.45895
16:26:33|1.45843
16:26:34|1.45843
16:26:35|1.45843
16:26:36|1.45843
16:26:36|1.45843
16:26:37|1.45843
16:26:38|1.45843
16:26:39|1.45843
16:26:40|1.45843
16:26:42|1.45843
16:26:44|1.45843
16:26:44|1.45843
16:26:46|1.45843
16:26:47|1.45843
16:26:49|1.45843
16:26:49|1.4573
16:26:50|1.4573
16:26:51|1.4573
16:26:53|1.4573
16:26:53|1.4573
16:26:55|1.4573
16:26:55|1.4573
16:26:57|1.4573
16:26:57|1.4573
16:26:58|1.4573
16:26:59|1.4573
16:27:01|1.4573
16:27:03|1.4573
16:27:04|1.4573
16:27:04|1.4573
16:27:06|1.4573
16:27:06|1.4573
16:27:08|1.45944
16:27:09|1.46
16:27:11|1.46
16:27:11|1.46
16:27:13|1.46
16:27:14|1.46
16:27:15|1.461
16:27:15|1.46164
16:27:17|1.4625
16:27:17|1.4625
16:27:18|1.4625
16:27:20|1.46272
16:27:20|1.46322
16:27:21|1.46322
16:27:23|1.46377
16:27:23|1.46377
16:27:25|1.4651
16:27:26|1.46311
16:27:26|1.46571
16:27:28|1.46571
16:27:28|1.46119
16:27:30|1.46394
16:27:30|1.46382
16:27:32|1.46449
16:27:33|1.46449
16:27:34|1.46449
16:27:35|1.46449
16:27:36|1.46449
16:27:37|1.46449
16:27:38|1.46449
16:27:39|1.46449
16:27:40|1.46322
16:27:41|1.46272
16:27:42|1.46272
16:27:43|1.46272
16:27:44|1.46272
16:27:45|1.46272
16:27:46|1.46272
16:27:47|1.46272
16:27:48|1.46272
16:27:49|1.46272
16:27:51|1.46272
16:27:51|1.46449
16:27:52|1.46449
16:27:54|1.46449
16:27:54|1.46327
16:27:56|1.46327
16:27:57|1.46327
16:27:58|1.46327
16:27:59|1.46327
16:28:00|1.46327
16:28:02|1.46327
16:28:03|1.46327
16:28:04|1.46327
16:28:04|1.46327
16:28:06|1.46449
16:28:08|1.46449
16:28:10|1.46604
16:28:10|1.46638
16:28:11|1.46711
16:28:12|1.46723
16:28:13|1.46732
16:28:14|1.46763
16:28:15|1.46828
16:28:16|1.46828
16:28:17|1.46838
16:28:18|1.46976
16:28:19|1.46976
16:28:20|1.4699
16:28:21|1.47003
16:28:22|1.47003
16:28:23|1.47082
16:28:24|1.47152
16:28:25|1.47097
16:28:27|1.46997
16:28:28|1.47039
16:28:29|1.46934
16:28:30|1.46934
16:28:31|1.46934
16:28:31|1.47089
16:28:33|1.46853
16:28:34|1.46853
16:28:35|1.46837
16:28:35|1.46837
16:28:36|1.47034
16:28:38|1.47034
16:28:39|1.47034
16:28:40|1.47034
16:28:41|1.47034
16:28:42|1.47034
16:28:43|1.47034
16:28:43|1.47171
16:28:46|1.46589
16:28:46|1.46589
16:28:48|1.4645
16:28:49|1.46432
16:28:50|1.46999
16:28:52|1.46881
16:28:52|1.46881
16:28:53|1.46881
16:28:54|1.46881
16:28:55|1.46984
16:28:56|1.46984
16:28:57|1.46984
16:28:59|1.46984
16:29:00|1.46984
16:29:01|1.46837
16:29:02|1.46909
16:29:03|1.46909
16:29:04|1.46909
16:29:05|1.46904
16:29:06|1.46744
16:29:07|1.46737
16:29:08|1.46737
16:29:09|1.46598
16:29:10|1.46589
16:29:10|1.46454
16:29:12|1.46454
16:29:13|1.46454
16:29:13|1.46454
16:29:15|1.46454
16:29:16|1.46628
16:29:17|1.46628
16:29:18|1.46628
16:29:19|1.46628
16:29:20|1.46628
16:29:21|1.46628
16:29:22|1.465
16:29:23|1.46391
16:29:23|1.46391
16:29:24|1.46391
16:29:25|1.46288
16:29:27|1.46288
16:29:28|1.46288
16:29:29|1.46158
16:29:30|1.4613
16:29:30|1.46276
16:29:32|1.46294
16:29:32|1.46294
16:29:34|1.46294
16:29:34|1.46433
16:29:36|1.46433
16:29:36|1.46433
16:29:38|1.46507
16:29:39|1.46507
16:29:41|1.46507
16:29:41|1.46507
16:29:42|1.46507
16:29:43|1.46583
16:29:45|1.46738
16:29:47|1.46738
16:29:47|1.46681
16:29:48|1.46681
16:29:49|1.46674
16:29:51|1.46427
16:29:51|1.46427
16:29:53|1.46427
16:29:55|1.46427
16:29:55|1.46427
16:29:56|1.46427
16:29:57|1.46427
16:29:59|1.46581
16:30:01|1.467
16:30:01|1.46607
16:30:02|1.46607
16:30:03|1.46607
16:30:05|1.46607
16:30:06|1.46607
16:30:07|1.46607
16:30:08|1.46607
16:30:09|1.46488
16:30:10|1.46488
16:30:11|1.46488
16:30:12|1.46488
16:30:13|1.46488
16:30:14|1.46488
16:30:15|1.46645
16:30:16|1.46645
16:30:17|1.46578
16:30:17|1.46763
16:30:18|1.46777
16:30:20|1.46777
16:30:21|1.46828
16:30:22|1.46828
16:30:23|1.46828
16:30:24|1.46828
16:30:25|1.46828
16:30:27|1.46938
16:30:27|1.46938
16:30:28|1.46701
16:30:29|1.46729
16:30:30|1.46729
16:30:31|1.46877
16:30:32|1.46825
16:30:33|1.46825
16:30:34|1.46729
16:30:35|1.46729
16:30:36|1.46729
16:30:37|1.46634
16:30:38|1.46634
16:30:39|1.46634
16:30:40|1.46634
16:30:41|1.46634
16:30:42|1.46634
16:30:43|1.46634
16:30:44|1.46984
16:30:45|1.46984
16:30:47|1.46984
16:30:47|1.46984
16:30:48|1.46984
16:30:51|1.46984
16:30:52|1.46984
16:30:53|1.46984
16:30:54|1.46797
16:30:55|1.46788
16:30:56|1.46784
16:30:57|1.46784
16:30:58|1.46784
16:30:59|1.46784
16:31:00|1.46784
16:31:02|1.46817
16:31:02|1.46817
16:31:04|1.46817
16:31:05|1.4685
16:31:06|1.4685
16:31:08|1.4685
16:31:09|1.4685
16:31:10|1.4685
16:31:12|1.46741
16:31:13|1.46741
16:31:14|1.46767
16:31:15|1.46767
16:31:15|1.46767
16:31:17|1.46767
16:31:18|1.46767
16:31:19|1.46767
16:31:19|1.46767
16:31:21|1.46767
16:31:22|1.46521
16:31:22|1.46521
16:31:23|1.46454
16:31:24|1.46454
16:31:25|1.46412
16:31:26|1.46391
16:31:27|1.46391
16:31:28|1.46294
16:31:30|1.46146
16:31:30|1.46146
16:31:32|1.46146
16:31:33|1.4612
16:31:34|1.461
16:31:35|1.46067
16:31:36|1.46066
16:31:37|1.45905
16:31:38|1.46019
16:31:39|1.45826
16:31:40|1.45826
16:31:41|1.45964
16:31:42|1.45964
16:31:43|1.46212
16:31:44|1.46212
16:31:45|1.46295
16:31:46|1.46295
16:31:48|1.46282
16:31:49|1.46282
16:31:51|1.46282
16:31:51|1.46282
16:31:53|1.46366
16:31:54|1.46173
16:31:55|1.46173
16:31:56|1.46173
16:31:56|1.46173
16:31:58|1.46046
16:31:59|1.46046
16:32:00|1.46046
16:32:02|1.46095
16:32:02|1.46095
16:32:04|1.46095
16:32:05|1.46095
16:32:07|1.46095
16:32:07|1.46095
16:32:09|1.45887
16:32:10|1.45826
16:32:12|1.45826
16:32:12|1.45826
16:32:14|1.45826
16:32:15|1.45826
16:32:16|1.45826
16:32:18|1.45845
16:32:18|1.458
16:32:20|1.458
16:32:20|1.45826
16:32:22|1.458
16:32:23|1.45764
16:32:24|1.45764
16:32:25|1.45764
16:32:26|1.45764
16:32:27|1.45756
16:32:28|1.45756
16:32:29|1.45764
16:32:30|1.45764
16:32:31|1.45764
16:32:32|1.45738
16:32:33|1.45738
16:32:34|1.45731
16:32:35|1.45731
16:32:36|1.45731
16:32:37|1.45731
16:32:39|1.45731
16:32:39|1.45731
16:32:41|1.45632
16:32:42|1.45632
16:32:43|1.45632
16:32:44|1.45572
16:32:45|1.45572
16:32:46|1.45572
16:32:47|1.45572
16:32:48|1.45572
16:32:49|1.45572
16:32:50|1.45572
16:32:51|1.45572
16:32:53|1.45572
16:32:54|1.45547
16:32:55|1.45547
16:32:56|1.45547
16:32:57|1.45547
16:32:58|1.45547
16:32:59|1.45569
16:33:00|1.45569
16:33:01|1.45764
16:33:02|1.45764
16:33:03|1.45764
16:33:05|1.45764
16:33:05|1.45764
16:33:07|1.45764
16:33:08|1.45764
16:33:08|1.45764
16:33:10|1.45764
16:33:11|1.45764
16:33:12|1.45764
16:33:13|1.45967
16:33:13|1.45967
16:33:15|1.45967
16:33:15|1.45967
16:33:17|1.45967
16:33:17|1.45967
16:33:19|1.45967
16:33:20|1.45967
16:33:21|1.45967
16:33:21|1.45967
16:33:23|1.45967
16:33:25|1.45967
16:33:25|1.45967
16:33:27|1.45967
16:33:28|1.45967
16:33:28|1.45967
16:33:30|1.4589
16:33:31|1.4589
16:33:31|1.4589
16:33:32|1.4589
16:33:33|1.4589
16:33:36|1.4589
16:33:36|1.4589
16:33:37|1.45832
16:33:38|1.45832
16:33:39|1.45832
16:33:40|1.45832
16:33:41|1.45832
16:33:42|1.45832
16:33:43|1.45832
16:33:44|1.45832
16:33:45|1.45832
16:33:46|1.45832
16:33:47|1.45832
16:33:48|1.45832
16:33:49|1.45832
16:33:50|1.45832
16:33:51|1.45594
16:33:52|1.45594
16:33:53|1.45594
16:33:54|1.45381
16:33:55|1.45324
16:33:56|1.45324
16:33:57|1.45324
16:33:58|1.45621
16:33:59|1.45621
16:34:00|1.45621
16:34:01|1.45621
16:34:03|1.45621
16:34:04|1.45406
16:34:05|1.45406
16:34:07|1.45507
16:34:08|1.45507
16:34:09|1.45507
16:34:09|1.45507
16:34:11|1.45507
16:34:12|1.45507
16:34:13|1.45507
16:34:13|1.45507
16:34:15|1.45507
16:34:16|1.45507
16:34:17|1.45507
16:34:18|1.45507
16:34:19|1.45507
16:34:19|1.45507
16:34:21|1.45507
16:34:21|1.45507
16:34:23|1.45507
16:34:23|1.45507
16:34:24|1.45507
16:34:25|1.45507
16:34:27|1.45507
16:34:28|1.45219
16:34:29|1.45219
16:34:30|1.45219
16:34:30|1.45169
16:34:33|1.45169
16:34:33|1.45169
16:34:34|1.45169
16:34:35|1.45169
16:34:36|1.45175
16:34:37|1.45175
16:34:38|1.45364
16:34:39|1.45391
16:34:40|1.45391
16:34:41|1.45391
16:34:42|1.45391
16:34:43|1.45391
16:34:44|1.45391
16:34:45|1.45391
16:34:46|1.45391
16:34:48|1.45391
16:34:49|1.45391
16:34:51|1.45391
16:34:51|1.45391
16:34:52|1.45391
16:34:54|1.45391
16:34:55|1.45391
16:34:56|1.45391
16:34:57|1.45391
16:34:59|1.45391
16:34:59|1.45262
16:35:00|1.45262
16:35:01|1.45262
16:35:03|1.45262
16:35:03|1.45262
16:35:06|1.45262
16:35:06|1.45283
16:35:08|1.45283
16:35:09|1.45283
16:35:10|1.45283
16:35:11|1.45283
16:35:12|1.45283
16:35:12|1.45283
16:35:14|1.45283
16:35:15|1.45283
16:35:16|1.45283
16:35:18|1.45283
16:35:18|1.45283
16:35:19|1.45283
16:35:20|1.45283
16:35:21|1.45283
16:35:22|1.45283
16:35:23|1.45283
16:35:25|1.45283
16:35:26|1.45283
16:35:27|1.45283
16:35:29|1.45283
16:35:29|1.45283
16:35:30|1.45283
16:35:32|1.45283
16:35:33|1.45283
16:35:34|1.45283
16:35:35|1.45283
16:35:36|1.45283
16:35:37|1.45283
16:35:38|1.45283
16:35:39|1.45283
16:35:40|1.45283
16:35:41|1.45283
16:35:42|1.45283
16:35:43|1.45522
16:35:44|1.45522
16:35:45|1.45522
16:35:46|1.45522
16:35:47|1.45522
16:35:48|1.45522
16:35:49|1.45522
16:35:50|1.45522
16:35:51|1.45522
16:35:52|1.45522
16:35:53|1.45522
16:35:54|1.45522
16:35:56|1.45522
16:35:56|1.45522
16:35:58|1.45522
16:35:59|1.45522
16:36:00|1.45522
16:36:01|1.45522
16:36:02|1.45522
16:36:03|1.45522
16:36:04|1.45522
16:36:06|1.45522
16:36:07|1.45522
16:36:08|1.45522
16:36:09|1.45601
16:36:10|1.45601
16:36:11|1.45601
16:36:12|1.45601
16:36:13|1.45601
16:36:15|1.45825
16:36:15|1.45838
16:36:16|1.4582
16:36:18|1.4582
16:36:20|1.4582
16:36:21|1.4582
16:36:21|1.4582
16:36:22|1.4582
16:36:23|1.4582
16:36:24|1.4582
16:36:25|1.4582
16:36:27|1.4582
16:36:27|1.4582
16:36:28|1.4582
16:36:29|1.4582
16:36:30|1.4582
16:36:32|1.4582
16:36:32|1.4582
16:36:34|1.45554
16:36:34|1.45421
16:36:35|1.45421
16:36:36|1.45333
16:36:37|1.4532
16:36:39|1.4532
16:36:40|1.45305
16:36:41|1.45305
16:36:42|1.45305
16:36:43|1.45305
16:36:44|1.45305
16:36:45|1.45305
16:36:46|1.45305
16:36:47|1.45305
16:36:48|1.45305
16:36:49|1.45305
16:36:50|1.45305
16:36:51|1.45305
16:36:53|1.45237
16:36:53|1.45237
16:36:54|1.45237
16:36:56|1.45237
16:36:56|1.45237
16:36:57|1.45237
16:36:58|1.45183
16:36:59|1.45183
16:37:01|1.45183
16:37:02|1.45183
16:37:03|1.4502
16:37:04|1.44978
16:37:05|1.44917
16:37:06|1.44917
16:37:07|1.44917
16:37:08|1.44917
16:37:09|1.44917
16:37:10|1.4502
16:37:11|1.4502
16:37:12|1.4502
16:37:13|1.4502
16:37:14|1.4502
16:37:15|1.4502
16:37:16|1.45053
16:37:17|1.45053
16:37:18|1.45578
16:37:19|1.45578
16:37:20|1.45578
16:37:21|1.45711
16:37:22|1.45711
16:37:23|1.45711
16:37:24|1.45711
16:37:25|1.45711
16:37:26|1.45711
16:37:27|1.45711
16:37:28|1.45711
16:37:29|1.4543
16:37:30|1.4543
16:37:32|1.45399
16:37:32|1.45585
16:37:33|1.45585
16:37:34|1.45373
16:37:35|1.45305
16:37:36|1.45305
16:37:38|1.45305
16:37:39|1.45305
16:37:39|1.45305
16:37:40|1.45305
16:37:41|1.45404
16:37:42|1.45404
16:37:44|1.45404
16:37:45|1.45404
16:37:47|1.45404
16:37:47|1.45272
16:37:49|1.45272
16:37:50|1.45272
16:37:50|1.45272
16:37:51|1.45272
16:37:52|1.45272
16:37:54|1.45272
16:37:55|1.45272
16:37:57|1.45189
16:37:57|1.45189
16:37:59|1.45189
16:37:59|1.45189
16:38:00|1.45189
16:38:02|1.45189
16:38:02|1.45315
16:38:04|1.45315
16:38:04|1.45315
16:38:06|1.45315
16:38:06|1.45315
16:38:07|1.45315
16:38:09|1.45315
16:38:10|1.45315
16:38:12|1.45315
16:38:13|1.45315
16:38:14|1.45315
16:38:15|1.45315
16:38:16|1.45315
16:38:17|1.45315
16:38:18|1.45315
16:38:19|1.45134
16:38:20|1.45134
16:38:21|1.45134
16:38:22|1.45134
16:38:23|1.45134
16:38:25|1.45134
16:38:26|1.45134
16:38:27|1.45134
16:38:28|1.45134
16:38:29|1.45134
16:38:30|1.45134
16:38:31|1.45134
16:38:32|1.45099
16:38:33|1.45099
16:38:34|1.45099
16:38:35|1.45099
16:38:36|1.45099
16:38:37|1.45099
16:38:38|1.45099
16:38:39|1.45099
16:38:41|1.45099
16:38:41|1.45099
16:38:42|1.45099
16:38:43|1.45099
16:38:44|1.45099
16:38:45|1.45099
16:38:46|1.45099
16:38:48|1.45099
16:38:48|1.45077
16:38:49|1.45077
16:38:51|1.45077
16:38:52|1.45077
16:38:52|1.45079
16:38:54|1.45081
16:38:55|1.45081
16:38:56|1.45081
16:38:58|1.45081
16:38:59|1.45054
16:39:00|1.45083
16:39:00|1.45083
16:39:02|1.45009
16:39:03|1.45009
16:39:04|1.45009
16:39:06|1.45009
16:39:07|1.45009
16:39:08|1.45009
16:39:10|1.45009
16:39:11|1.45076
16:39:12|1.45076
16:39:13|1.45076
16:39:14|1.45076
16:39:15|1.45076
16:39:16|1.45076
16:39:17|1.45076
16:39:18|1.45076
16:39:19|1.45076
16:39:20|1.45076
16:39:21|1.45076
16:39:22|1.45319
16:39:23|1.45319
16:39:24|1.45319
16:39:25|1.45319
16:39:26|1.45319
16:39:27|1.45319
16:39:28|1.4535
16:39:29|1.45351
16:39:30|1.45351
16:39:31|1.45268
16:39:32|1.45384
16:39:33|1.4544
16:39:34|1.4544
16:39:35|1.45303
16:39:36|1.45303
16:39:37|1.45303
16:39:38|1.45303
16:39:39|1.45303
16:39:41|1.45589
16:39:42|1.45589
16:39:42|1.4556
16:39:43|1.4556
16:39:44|1.4556
16:39:45|1.4556
16:39:47|1.4556
16:39:48|1.4556
16:39:50|1.45438
16:39:50|1.45438
16:39:52|1.45438
16:39:53|1.45438
16:39:53|1.45438
16:39:54|1.45438
16:39:56|1.45438
16:39:57|1.45438
16:39:58|1.45649
16:39:59|1.45649
16:40:01|1.45649
16:40:02|1.45649
16:40:03|1.45649
16:40:04|1.45649
16:40:06|1.45649
16:40:06|1.45649
16:40:07|1.45649
16:40:09|1.45649
16:40:10|1.45649
16:40:12|1.45649
16:40:13|1.45649
16:40:13|1.45649
16:40:15|1.45649
16:40:16|1.45649
16:40:17|1.45649
16:40:18|1.45649
16:40:19|1.45649
16:40:20|1.45649
16:40:21|1.45649
16:40:22|1.45649
16:40:23|1.45649
16:40:24|1.45649
16:40:25|1.45649
16:40:26|1.45649
16:40:27|1.45649
16:40:28|1.45649
16:40:29|1.45649
16:40:30|1.45649
16:40:31|1.45649
16:40:32|1.45649
16:40:33|1.45649
16:40:34|1.45649
16:40:35|1.45649
16:40:36|1.45649
16:40:37|1.45765
16:40:38|1.45765
16:40:39|1.45765
16:40:40|1.45765
16:40:41|1.45765
16:40:42|1.45765
16:40:43|1.45765
16:40:44|1.45765
16:40:45|1.45765
16:40:46|1.45765
16:40:47|1.45765
16:40:48|1.45765
16:40:49|1.45765
16:40:50|1.45765
16:40:51|1.45765
16:40:52|1.45765
16:40:53|1.45765
16:40:54|1.45765
16:40:55|1.45765
16:40:57|1.45765
16:40:57|1.45765
16:40:58|1.45765
16:41:00|1.45765
16:41:01|1.45765
16:41:02|1.45765
16:41:04|1.45765
16:41:05|1.45765
16:41:06|1.45765
16:41:07|1.45765
16:41:08|1.45765
16:41:10|1.45765
16:41:11|1.45765
16:41:12|1.45765
16:41:14|1.45765
16:41:15|1.45765
16:41:17|1.45765
16:41:17|1.45765
16:41:18|1.45765
16:41:19|1.45765
16:41:20|1.45765
16:41:21|1.45765
16:41:22|1.45765
16:41:23|1.45765
16:41:24|1.45765
16:41:25|1.45765
16:41:26|1.45765
16:41:27|1.45765
16:41:28|1.45765
16:41:29|1.45765
16:41:31|1.45765
16:41:32|1.45765
16:41:33|1.45765
16:41:33|1.45765
16:41:35|1.45765
16:41:36|1.45765
16:41:37|1.45765
16:41:38|1.45765
16:41:39|1.45765
16:41:40|1.45765
16:41:41|1.45765
16:41:41|1.45765
16:41:42|1.45765
16:41:45|1.45765
16:41:45|1.45765
16:41:46|1.45765
16:41:47|1.45765
16:41:48|1.45765
16:41:49|1.45765
16:41:50|1.45765
16:41:51|1.45765
16:41:52|1.45765
16:41:53|1.45765
16:41:54|1.45765
16:41:55|1.45705
16:41:56|1.45705
16:41:58|1.45705
16:41:59|1.45705
16:42:00|1.45705
16:42:01|1.45705
16:42:02|1.45705
16:42:04|1.45705
16:42:04|1.45705
16:42:05|1.45705
16:42:06|1.45705
16:42:07|1.45705
16:42:08|1.45705
16:42:10|1.455
16:42:11|1.455
16:42:12|1.455
16:42:14|1.455
16:42:14|1.455
16:42:15|1.45421
16:42:16|1.45421
16:42:17|1.45421
16:42:18|1.45421
16:42:20|1.45421
16:42:21|1.45421
16:42:22|1.45421
16:42:23|1.45421
16:42:23|1.45421
16:42:24|1.45421
16:42:26|1.45421
16:42:27|1.45421
16:42:28|1.45421
16:42:29|1.45421
16:42:29|1.45615
16:42:31|1.45615
16:42:32|1.45615
16:42:33|1.45615
16:42:33|1.45549
16:42:35|1.45549
16:42:35|1.45549
16:42:36|1.45549
16:42:37|1.45549
16:42:38|1.45602
16:42:40|1.45602
16:42:40|1.45602
16:42:42|1.45602
16:42:43|1.45602
16:42:44|1.45394
16:42:45|1.45394
16:42:47|1.45333
16:42:47|1.45333
16:42:48|1.45333
16:42:49|1.45333
16:42:50|1.45333
16:42:51|1.45333
16:42:52|1.45333
16:42:53|1.45333
16:42:55|1.45333
16:42:56|1.45333
16:42:57|1.45312
16:42:59|1.45312
16:43:00|1.45312
16:43:01|1.45312
16:43:03|1.45305
16:43:04|1.45266
16:43:04|1.45266
16:43:06|1.45266
16:43:06|1.45266
16:43:09|1.45131
16:43:09|1.45054
16:43:10|1.45054
16:43:12|1.45054
16:43:13|1.45054
16:43:13|1.45054
16:43:15|1.45054
16:43:16|1.44996
16:43:17|1.44995
16:43:18|1.44577
16:43:19|1.44577
16:43:20|1.44615
16:43:21|1.44615
16:43:22|1.44615
16:43:23|1.44615
16:43:24|1.44615
16:43:25|1.44615
16:43:26|1.44615
16:43:26|1.44576
16:43:28|1.44691
16:43:29|1.44691
16:43:30|1.44598
16:43:30|1.44598
16:43:32|1.44598
16:43:33|1.44598
16:43:34|1.44598
16:43:34|1.44598
16:43:35|1.44598
16:43:37|1.44598
16:43:38|1.44538
16:43:39|1.44538
16:43:39|1.44538
16:43:40|1.44538
16:43:42|1.44538
16:43:42|1.44538
16:43:44|1.44538
16:43:45|1.44502
16:43:46|1.44502
16:43:46|1.44502
16:43:48|1.44502
16:43:49|1.44502
16:43:50|1.44502
16:43:51|1.44502
16:43:52|1.44502
16:43:53|1.44502
16:43:54|1.44668
16:43:56|1.44628
16:43:56|1.44622
16:43:57|1.44622
16:43:58|1.44622
16:44:00|1.44622
16:44:02|1.44622
16:44:02|1.44406
16:44:03|1.44534
16:44:04|1.44485
16:44:06|1.44533
16:44:07|1.44533
16:44:08|1.44731
16:44:09|1.44737
16:44:10|1.44737
16:44:11|1.44959
16:44:12|1.44959
16:44:14|1.44959
16:44:15|1.44959
16:44:15|1.44798
16:44:17|1.44778
16:44:18|1.44778
16:44:18|1.44778
16:44:19|1.44778
16:44:21|1.44778
16:44:22|1.44778
16:44:24|1.44778
16:44:24|1.44778
16:44:25|1.44778
16:44:26|1.44778
16:44:27|1.44778
16:44:28|1.44778
16:44:29|1.44688
16:44:31|1.44688
16:44:31|1.44688
16:44:33|1.44688
16:44:33|1.44688
16:44:35|1.44688
16:44:35|1.44688
16:44:37|1.44688
16:44:37|1.44688
16:44:39|1.44688
16:44:39|1.44688
16:44:41|1.44585
16:44:42|1.44585
16:44:43|1.44585
16:44:43|1.44585
16:44:45|1.44585
16:44:45|1.44585
16:44:46|1.44494
16:44:48|1.44423
16:44:48|1.44378
16:44:49|1.44353
16:44:50|1.44353
16:44:51|1.44295
16:44:52|1.44295
16:44:54|1.44295
16:44:55|1.44295
16:44:56|1.44424
16:44:56|1.44424
16:44:57|1.44424
16:44:58|1.44424
16:44:59|1.44208
16:45:01|1.44208
16:45:02|1.44156
16:45:03|1.4414
16:45:04|1.44179
16:45:05|1.44164
16:45:07|1.44164
16:45:08|1.44164
16:45:09|1.44164
16:45:10|1.44164
16:45:11|1.44164
16:45:13|1.44164
16:45:14|1.44164
16:45:15|1.4414
16:45:16|1.4414
16:45:17|1.44122
16:45:18|1.44032
16:45:20|1.43915
16:45:20|1.43884
16:45:22|1.43884
16:45:22|1.43869
16:45:24|1.43789
16:45:24|1.43789
16:45:26|1.43756
16:45:27|1.43753
16:45:27|1.43749
16:45:28|1.43789
16:45:30|1.43789
16:45:30|1.43736
16:45:31|1.4366
16:45:32|1.43617
16:45:33|1.43526
16:45:34|1.43537
16:45:36|1.43537
16:45:36|1.43537
16:45:37|1.43501
16:45:38|1.43501
16:45:39|1.43501
16:45:41|1.435
16:45:41|1.43464
16:45:43|1.43452
16:45:43|1.4345
16:45:44|1.4333
16:45:45|1.43212
16:45:47|1.43051
16:45:47|1.43072
16:45:49|1.43072
16:45:50|1.429
16:45:51|1.429
16:45:52|1.429
16:45:53|1.429
16:45:54|1.429
16:45:55|1.42979
16:45:56|1.42978
16:45:57|1.42978
16:45:58|1.42978
16:45:59|1.42978
16:46:00|1.42978
16:46:01|1.42978
16:46:03|1.42978
16:46:05|1.42978
16:46:05|1.43369
16:46:06|1.43598
16:46:08|1.43646
16:46:09|1.43646
16:46:10|1.43609
16:46:11|1.43744
16:46:12|1.43744
16:46:12|1.43744
16:46:13|1.43859
16:46:15|1.43981
16:46:17|1.43981
16:46:17|1.43981
16:46:18|1.43981
16:46:19|1.43981
16:46:21|1.43981
16:46:22|1.43981
16:46:23|1.43981
16:46:24|1.43983
16:46:24|1.43983
16:46:26|1.4401
16:46:27|1.44095
16:46:28|1.44095
16:46:29|1.43971
16:46:30|1.43971
16:46:31|1.43971
16:46:32|1.43971
16:46:33|1.43971
16:46:35|1.43971
16:46:35|1.43959
16:46:36|1.43926
16:46:37|1.43847
16:46:38|1.43742
16:46:39|1.43677
16:46:40|1.43655
16:46:41|1.43572
16:46:42|1.43572
16:46:43|1.43572
16:46:44|1.43572
16:46:45|1.43572
16:46:46|1.43572
16:46:47|1.43572
16:46:48|1.43572
16:46:49|1.4351
16:46:50|1.4351
16:46:51|1.43605
16:46:52|1.43452
16:46:53|1.43452
16:46:54|1.43452
16:46:55|1.43452
16:46:56|1.43379
16:46:57|1.43379
16:46:58|1.43379
16:46:59|1.43378
16:47:00|1.43378
16:47:01|1.43378
16:47:03|1.43379
16:47:05|1.43379
16:47:06|1.43379
16:47:07|1.43359
16:47:08|1.43343
16:47:09|1.43343
16:47:10|1.43343
16:47:11|1.43343
16:47:12|1.43228
16:47:14|1.43124
16:47:14|1.43124
16:47:15|1.43228
16:47:16|1.43228
16:47:17|1.43228
16:47:19|1.43244
16:47:20|1.43244
16:47:21|1.43244
16:47:22|1.43244
16:47:23|1.43772
16:47:24|1.43604
16:47:25|1.43604
16:47:26|1.43604
16:47:27|1.43604
16:47:27|1.43604
16:47:28|1.43422
16:47:30|1.43422
16:47:31|1.43422
16:47:32|1.43422
16:47:33|1.43422
16:47:34|1.43422
16:47:35|1.43422
16:47:36|1.43422
16:47:37|1.43422
16:47:38|1.43422
16:47:39|1.43422
16:47:40|1.43482
16:47:41|1.43482
16:47:42|1.43482
16:47:43|1.43482
16:47:44|1.43482
16:47:45|1.43482
16:47:47|1.43482
16:47:47|1.43482
16:47:48|1.43482
16:47:49|1.43482
16:47:51|1.43482
16:47:52|1.43366
16:47:53|1.43259
16:47:54|1.43259
16:47:55|1.43259
16:47:56|1.43268
16:47:57|1.43268
16:47:58|1.43268
16:47:59|1.43268
16:48:00|1.43268
16:48:01|1.43268
16:48:02|1.43268
16:48:04|1.43228
16:48:04|1.43228
16:48:06|1.43228
16:48:07|1.43228
16:48:09|1.43228
16:48:09|1.43228
16:48:10|1.43228
16:48:12|1.43228
16:48:13|1.43259
16:48:14|1.43259
16:48:15|1.43259
16:48:16|1.43182
16:48:18|1.43182
16:48:19|1.43182
16:48:21|1.43136
16:48:22|1.43136
16:48:23|1.43136
16:48:24|1.43136
16:48:25|1.43136
16:48:26|1.43136
16:48:27|1.43136
16:48:28|1.43136
16:48:30|1.43136
16:48:30|1.4306
16:48:32|1.4306
16:48:34|1.4306
16:48:34|1.4306
16:48:35|1.4306
16:48:36|1.43143
16:48:37|1.43053
16:48:38|1.43053
16:48:39|1.43053
16:48:40|1.43053
16:48:41|1.43425
16:48:42|1.43374
16:48:43|1.43463
16:48:44|1.43463
16:48:45|1.43459
16:48:46|1.43459
16:48:48|1.43472
16:48:48|1.43472
16:48:50|1.43472
16:48:50|1.43472
16:48:52|1.43472
16:48:52|1.43472
16:48:53|1.43472
16:48:54|1.43472
16:48:55|1.43472
16:48:56|1.43472
16:48:58|1.43472
16:48:58|1.43472
16:48:59|1.43472
16:49:00|1.43541
16:49:02|1.43541
16:49:02|1.43312
16:49:05|1.43312
16:49:05|1.43312
16:49:06|1.43312
16:49:07|1.43312
16:49:08|1.43312
16:49:09|1.43312
16:49:10|1.43312
16:49:11|1.43124
16:49:12|1.43124
16:49:13|1.4309
16:49:14|1.42975
16:49:15|1.42932
16:49:16|1.42932
16:49:17|1.42932
16:49:18|1.42932
16:49:19|1.42932
16:49:20|1.42932
16:49:21|1.42932
16:49:23|1.42932
16:49:23|1.42932
16:49:24|1.42932
16:49:25|1.42932
16:49:26|1.42932
16:49:27|1.429
16:49:28|1.42861
16:49:29|1.42797
16:49:31|1.42826
16:49:32|1.42825
16:49:33|1.42825
16:49:34|1.42825
16:49:35|1.42825
16:49:37|1.42825
16:49:37|1.42825
16:49:38|1.42825
16:49:39|1.42654
16:49:40|1.42654
16:49:41|1.42654
16:49:42|1.42654
16:49:43|1.42654
16:49:44|1.42654
16:49:45|1.42654
16:49:46|1.42654
16:49:47|1.42654
16:49:48|1.42654
16:49:49|1.42654
16:49:50|1.42839
16:49:51|1.42839
16:49:52|1.42839
16:49:53|1.42839
16:49:54|1.42839
16:49:55|1.42839
16:49:56|1.42839
16:49:57|1.42839
16:49:58|1.42839
16:49:59|1.42839
16:50:00|1.42839
16:50:01|1.42839
16:50:02|1.42654
16:50:03|1.42643
16:50:04|1.42643
16:50:05|1.42693
16:50:06|1.42503
16:50:07|1.42503
16:50:08|1.42503
16:50:09|1.42503
16:50:10|1.42503
16:50:11|1.42503
16:50:12|1.42503
16:50:13|1.42503
16:50:14|1.42503
16:50:15|1.42503
16:50:16|1.42503
16:50:17|1.42503
16:50:18|1.42539
16:50:19|1.42539
16:50:20|1.42539
16:50:21|1.4263
16:50:22|1.42783
16:50:23|1.42783
16:50:24|1.42783
16:50:26|1.42937
16:50:27|1.42951
16:50:29|1.42951
16:50:29|1.42951
16:50:30|1.42951
16:50:31|1.42951
16:50:32|1.42878
16:50:33|1.42951
16:50:34|1.42951
16:50:35|1.42951
16:50:36|1.42951
16:50:37|1.42951
16:50:38|1.42951
16:50:39|1.42951
16:50:40|1.42951
16:50:41|1.43091
16:50:42|1.43091
16:50:43|1.43091
16:50:44|1.43125
16:50:45|1.43125
16:50:46|1.43125
16:50:47|1.43125
16:50:48|1.43259
16:50:49|1.43259
16:50:50|1.43259
16:50:51|1.43259
16:50:52|1.43271
16:50:53|1.43271
16:50:54|1.43271
16:50:55|1.43271
16:50:56|1.43271
16:50:57|1.43271
16:50:58|1.43271
16:50:59|1.43271
16:51:00|1.43271
16:51:01|1.43258
16:51:02|1.42963
16:51:03|1.4305
16:51:04|1.4305
16:51:05|1.4305
16:51:07|1.43119
16:51:08|1.43119
16:51:09|1.43119
16:51:11|1.43119
16:51:12|1.43119
16:51:13|1.43119
16:51:14|1.43119
16:51:15|1.43119
16:51:16|1.43119
16:51:17|1.43119
16:51:18|1.43119
16:51:20|1.43119
16:51:21|1.43119
16:51:22|1.43119
16:51:23|1.43119
16:51:24|1.43119
16:51:25|1.43119
16:51:26|1.43119
16:51:27|1.43156
16:51:27|1.43156
16:51:29|1.43156
16:51:29|1.43156
16:51:31|1.43156
16:51:32|1.43156
16:51:33|1.43156
16:51:34|1.43156
16:51:35|1.43156
16:51:36|1.43156
16:51:37|1.43156
16:51:38|1.43156
16:51:39|1.43045
16:51:40|1.4298
16:51:41|1.4298
16:51:41|1.4298
16:51:43|1.4298
16:51:45|1.4298
16:51:45|1.4298
16:51:46|1.4298
16:51:47|1.4298
16:51:48|1.4298
16:51:49|1.4298
16:51:50|1.4298
16:51:51|1.4298
16:51:52|1.4298
16:51:53|1.4298
16:51:54|1.4298
16:51:55|1.42821
16:51:56|1.42821
16:51:57|1.42821
16:51:58|1.42821
16:51:59|1.42821
16:52:00|1.42821
16:52:01|1.42821
16:52:02|1.42821
16:52:03|1.42821
16:52:04|1.42821
16:52:05|1.42821
16:52:06|1.42821
16:52:07|1.42821
16:52:08|1.42821
16:52:09|1.42884
16:52:10|1.42884
16:52:11|1.42884
16:52:12|1.42884
16:52:14|1.42884
16:52:15|1.42884
16:52:16|1.42884
16:52:17|1.4275
16:52:18|1.4275
16:52:18|1.4275
16:52:21|1.42599
16:52:22|1.42599
16:52:23|1.42599
16:52:23|1.42599
16:52:25|1.42599
16:52:26|1.42599
16:52:27|1.42599
16:52:28|1.42599
16:52:29|1.42599
16:52:30|1.42828
16:52:31|1.42828
16:52:32|1.42828
16:52:33|1.42828
16:52:34|1.42821
16:52:35|1.42987
16:52:37|1.42865
16:52:37|1.42865
16:52:38|1.42865
16:52:39|1.42865
16:52:40|1.43016
16:52:41|1.43016
16:52:42|1.43016
16:52:43|1.43016
16:52:44|1.43016
16:52:45|1.43016
16:52:46|1.43016
16:52:47|1.43016
16:52:48|1.43008
16:52:50|1.4305
16:52:50|1.4305
16:52:52|1.43
16:52:53|1.43
16:52:54|1.42821
16:52:54|1.42821
16:52:56|1.42821
16:52:57|1.42821
16:52:57|1.42821
16:52:58|1.42821
16:53:00|1.42821
16:53:01|1.42821
16:53:02|1.42821
16:53:03|1.42821
16:53:04|1.42821
16:53:05|1.42821
16:53:06|1.42821
16:53:07|1.42821
16:53:08|1.42821
16:53:10|1.42998
16:53:10|1.42998
16:53:12|1.43005
16:53:14|1.43005
16:53:15|1.43005
16:53:16|1.43005
16:53:17|1.43005
16:53:18|1.43005
16:53:19|1.43005
16:53:20|1.43005
16:53:21|1.43005
16:53:22|1.43005
16:53:24|1.43005
16:53:24|1.43005
16:53:26|1.43005
16:53:26|1.43005
16:53:27|1.43005
16:53:29|1.43005
16:53:30|1.43005
16:53:32|1.42869
16:53:33|1.42869
16:53:34|1.42869
16:53:34|1.42869
16:53:36|1.42869
16:53:36|1.42869
16:53:37|1.42869
16:53:39|1.42869
16:53:40|1.42869
16:53:41|1.42869
16:53:41|1.42869
16:53:43|1.42869
16:53:43|1.42869
16:53:45|1.42869
16:53:45|1.42869
16:53:47|1.42869
16:53:48|1.42869
16:53:49|1.42869
16:53:50|1.42869
16:53:51|1.42822
16:53:52|1.42822
16:53:53|1.42822
16:53:54|1.42822
16:53:55|1.42822
16:53:57|1.42822
16:53:57|1.42822
16:53:58|1.42822
16:54:00|1.42822
16:54:01|1.42822
16:54:02|1.42894
16:54:03|1.42894
16:54:04|1.42894
16:54:05|1.42894
16:54:06|1.42894
16:54:08|1.42894
16:54:09|1.42894
16:54:09|1.42822
16:54:11|1.42822
16:54:12|1.42822
16:54:12|1.42822
16:54:14|1.42815
16:54:15|1.42815
16:54:16|1.42815
16:54:17|1.42815
16:54:18|1.42716
16:54:19|1.42716
16:54:20|1.42716
16:54:21|1.42716
16:54:23|1.42716
16:54:24|1.42822
16:54:25|1.42822
16:54:26|1.42928
16:54:27|1.42928
16:54:28|1.42928
16:54:29|1.43112
16:54:31|1.43112
16:54:31|1.43112
16:54:33|1.43112
16:54:33|1.43112
16:54:35|1.43112
16:54:36|1.43112
16:54:37|1.43081
16:54:38|1.43081
16:54:39|1.43081
16:54:40|1.43199
16:54:41|1.43199
16:54:42|1.43349
16:54:43|1.43349
16:54:44|1.43444
16:54:45|1.43515
16:54:46|1.43515
16:54:48|1.43665
16:54:49|1.43877
16:54:49|1.43877
16:54:50|1.43896
16:54:51|1.43896
16:54:52|1.43674
16:54:54|1.43674
16:54:54|1.43674
16:54:55|1.43674
16:54:56|1.43674
16:54:58|1.43674
16:54:59|1.43674
16:54:59|1.43674
16:55:01|1.43699
16:55:02|1.43699
16:55:02|1.43699
16:55:03|1.43674
16:55:05|1.43674
16:55:06|1.43674
16:55:06|1.43674
16:55:07|1.43636
16:55:09|1.43636
16:55:10|1.43372
16:55:11|1.4329
16:55:13|1.43229
16:55:14|1.43134
16:55:16|1.43062
16:55:16|1.43062
16:55:17|1.43062
16:55:18|1.43062
16:55:19|1.43062
16:55:20|1.43062
16:55:21|1.43062
16:55:23|1.43174
16:55:24|1.43174
16:55:24|1.43174
16:55:27|1.43174
16:55:27|1.43174
16:55:29|1.43068
16:55:30|1.43068
16:55:32|1.43156
16:55:32|1.43156
16:55:34|1.43156
16:55:35|1.43156
16:55:36|1.43156
16:55:37|1.43156
16:55:38|1.43156
16:55:39|1.43156
16:55:40|1.43288
16:55:41|1.43288
16:55:42|1.43288
16:55:43|1.43288
16:55:44|1.43288
16:55:46|1.43288
16:55:46|1.43288
16:55:47|1.43288
16:55:48|1.43288
16:55:50|1.43288
16:55:50|1.43288
16:55:52|1.43288
16:55:53|1.43288
16:55:54|1.43288
16:55:55|1.43288
16:55:56|1.43288
16:55:56|1.43288
16:55:58|1.43288
16:55:59|1.43288
16:56:00|1.43288
16:56:01|1.43288
16:56:02|1.43288
16:56:03|1.43288
16:56:04|1.43268
16:56:05|1.43268
16:56:06|1.43268
16:56:07|1.43268
16:56:08|1.43268
16:56:09|1.43268
16:56:10|1.43268
16:56:11|1.43268
16:56:12|1.43268
16:56:14|1.43268
16:56:15|1.43464
16:56:17|1.4351
16:56:18|1.4351
16:56:18|1.43548
16:56:20|1.43548
16:56:21|1.43548
16:56:22|1.43548
16:56:24|1.43548
16:56:25|1.43548
16:56:26|1.43548
16:56:27|1.43548
16:56:29|1.43548
16:56:30|1.43548
16:56:30|1.43548
16:56:31|1.43548
16:56:33|1.43548
16:56:34|1.43548
16:56:35|1.43548
16:56:35|1.43548
16:56:37|1.43548
16:56:37|1.43548
16:56:39|1.43548
16:56:40|1.43548
16:56:41|1.43548
16:56:42|1.43548
16:56:43|1.43548
16:56:44|1.43548
16:56:45|1.43548
16:56:46|1.43472
16:56:47|1.43472
16:56:48|1.43472
16:56:49|1.43472
16:56:50|1.43472
16:56:51|1.43472
16:56:52|1.43472
16:56:53|1.43472
16:56:54|1.43472
16:56:55|1.43472
16:56:56|1.43472
16:56:57|1.43472
16:56:58|1.43472
16:56:59|1.43472
16:57:00|1.43508
16:57:01|1.43508
16:57:02|1.43508
16:57:03|1.43508
16:57:04|1.43508
16:57:05|1.4338
16:57:06|1.4338
16:57:08|1.4338
16:57:08|1.4338
16:57:10|1.4338
16:57:10|1.43488
16:57:11|1.43488
16:57:12|1.43488
16:57:13|1.43488
16:57:15|1.43488
16:57:15|1.43488
16:57:16|1.43488
16:57:17|1.43488
16:57:18|1.43488
16:57:20|1.43488
16:57:21|1.43488
16:57:22|1.43488
16:57:24|1.43488
16:57:25|1.43488
16:57:26|1.43488
16:57:28|1.43488
16:57:29|1.43488
16:57:30|1.43488
16:57:32|1.43488
16:57:33|1.43488
16:57:34|1.43488
16:57:34|1.43467
16:57:36|1.43467
16:57:37|1.43467
16:57:38|1.43467
16:57:38|1.43467
16:57:40|1.43467
16:57:41|1.4338
16:57:42|1.43221
16:57:42|1.43221
16:57:44|1.43221
16:57:44|1.43221
16:57:46|1.43221
16:57:46|1.43221
16:57:48|1.43221
16:57:48|1.43221
16:57:49|1.43221
16:57:51|1.43221
16:57:51|1.43221
16:57:52|1.43221
16:57:54|1.43222
16:57:54|1.43222
16:57:55|1.43222
16:57:57|1.43152
16:57:58|1.43152
16:57:59|1.43152
16:58:00|1.43152
16:58:01|1.43152
16:58:03|1.43152
16:58:03|1.43152
16:58:05|1.43152
16:58:05|1.43152
16:58:07|1.43152
16:58:08|1.43152
16:58:09|1.43305
16:58:10|1.43305
16:58:11|1.43305
16:58:12|1.43305
16:58:14|1.43305
16:58:15|1.43305
16:58:15|1.43305
16:58:16|1.43488
16:58:18|1.43364
16:58:19|1.43364
16:58:20|1.43364
16:58:21|1.43444
16:58:23|1.43512
16:58:23|1.43512
16:58:25|1.43512
16:58:25|1.43629
16:58:27|1.43629
16:58:27|1.43629
16:58:28|1.43767
16:58:29|1.43767
16:58:30|1.43838
16:58:32|1.43838
16:58:32|1.43838
16:58:34|1.43838
16:58:35|1.43838
16:58:36|1.43838
16:58:37|1.43838
16:58:38|1.43838
16:58:39|1.43838
16:58:40|1.43838
16:58:41|1.43838
16:58:42|1.43838
16:58:43|1.43859
16:58:44|1.43859
16:58:45|1.43859
16:58:46|1.43859
16:58:47|1.43859
16:58:48|1.43859
16:58:49|1.43859
16:58:50|1.43859
16:58:51|1.43859
16:58:52|1.43859
16:58:53|1.43859
16:58:54|1.43859
16:58:55|1.43859
16:58:56|1.43859
16:58:57|1.43859
16:58:58|1.44642
16:58:59|1.45297
16:59:00|1.45633
16:59:01|1.45814
16:59:02|1.46581
16:59:03|1.46646
16:59:04|1.47
16:59:05|1.46748
16:59:06|1.46125
16:59:07|1.46799
16:59:08|1.47
16:59:09|1.46946
16:59:10|1.46781
16:59:11|1.46633
16:59:12|1.46975
16:59:13|1.46642
16:59:14|1.46523
16:59:15|1.46739
16:59:17|1.4624
16:59:18|1.46494
16:59:19|1.46598
16:59:20|1.46284
16:59:21|1.4608
16:59:23|1.46248
16:59:24|1.46151
16:59:24|1.46331
16:59:26|1.46379
16:59:27|1.46464
16:59:27|1.46525
16:59:29|1.46525
16:59:30|1.46525
16:59:30|1.46525
16:59:32|1.46356
16:59:34|1.46356
16:59:35|1.46356
16:59:36|1.46356
16:59:37|1.46356
16:59:38|1.46356
16:59:38|1.46356
16:59:39|1.46356
16:59:41|1.46356
16:59:42|1.46356
16:59:43|1.46356
16:59:43|1.46356
16:59:45|1.46356
16:59:46|1.46362
16:59:47|1.46362
16:59:48|1.46362
16:59:49|1.46522
16:59:50|1.46522
16:59:51|1.46452
16:59:51|1.46452
16:59:52|1.46452
16:59:54|1.46452
16:59:54|1.46452
16:59:55|1.46211
16:59:56|1.4614
16:59:58|1.46212
16:59:59|1.46212
17:00:00|1.46212
17:00:00|1.4635
17:00:02|1.4635
17:00:03|1.4635
17:00:03|1.46052
17:00:05|1.46052
17:00:06|1.46052
17:00:07|1.46052
17:00:08|1.46052
17:00:09|1.45972
17:00:10|1.45902
17:00:12|1.4589
17:00:12|1.4589
17:00:13|1.45826
17:00:15|1.45994
17:00:17|1.45994
17:00:18|1.45994
17:00:20|1.45994
17:00:20|1.45994
17:00:22|1.45971
17:00:23|1.45971
17:00:24|1.46039
17:00:25|1.45894
17:00:26|1.46146
17:00:27|1.46212
17:00:28|1.46238
17:00:29|1.46238
17:00:31|1.46198
17:00:31|1.46198
17:00:32|1.46295
17:00:33|1.46295
17:00:35|1.46295
17:00:35|1.46295
17:00:37|1.46295
17:00:38|1.46412
17:00:39|1.46454
17:00:41|1.46521
17:00:42|1.46525
17:00:43|1.46646
17:00:44|1.46702
17:00:45|1.46629
17:00:46|1.46629
17:00:47|1.46629
17:00:49|1.46629
17:00:50|1.46629
17:00:51|1.468
17:00:52|1.468
17:00:53|1.468
17:00:54|1.468
17:00:55|1.468
17:00:56|1.468
17:00:57|1.468
17:00:58|1.468
17:00:59|1.468
17:01:00|1.46881
17:01:02|1.46789
17:01:03|1.46789
17:01:04|1.468
17:01:04|1.46904
17:01:05|1.46904
17:01:07|1.46886
17:01:07|1.46886
17:01:09|1.469
17:01:10|1.469
17:01:11|1.469
17:01:12|1.469
17:01:13|1.47
17:01:14|1.47
17:01:15|1.469
17:01:16|1.46999
17:01:18|1.47062
17:01:18|1.47062
17:01:20|1.47062
17:01:20|1.47062
17:01:21|1.47062
17:01:22|1.47062
17:01:23|1.46993
17:01:25|1.469
17:01:26|1.469
17:01:27|1.469
17:01:28|1.469
17:01:28|1.469
17:01:30|1.469
17:01:31|1.469
17:01:32|1.46759
17:01:34|1.46814
17:01:34|1.46854
17:01:35|1.46854
17:01:37|1.46769
17:01:38|1.46769
17:01:39|1.46769
17:01:39|1.46769
17:01:41|1.46751
17:01:41|1.46804
17:01:43|1.46804
17:01:44|1.469
17:01:44|1.4747
17:01:46|1.4765
17:01:46|1.47921
17:01:47|1.47982
17:01:49|1.4822
17:01:50|1.4821
17:01:50|1.48522
17:01:52|1.48677
17:01:52|1.48584
17:01:53|1.48584
17:01:55|1.48623
17:01:55|1.48656
17:01:57|1.48142
17:01:57|1.48439
17:01:58|1.48528
17:01:59|1.48349
17:02:01|1.48581
17:02:01|1.48418
17:02:02|1.48418
17:02:03|1.48796
17:02:04|1.48809
17:02:05|1.48809
17:02:06|1.48875
17:02:08|1.49
17:02:08|1.493
17:02:09|1.49132
17:02:10|1.49401
17:02:12|1.49686
17:02:13|1.49691
17:02:13|1.49848
17:02:15|1.49976
17:02:16|1.49982
17:02:17|1.49691
17:02:18|1.49395
17:02:19|1.49001
17:02:20|1.49484
17:02:21|1.49107
17:02:23|1.49297
17:02:23|1.49648
17:02:24|1.49648
17:02:26|1.49648
17:02:27|1.49159
17:02:28|1.49089
17:02:29|1.49297
17:02:31|1.48934
17:02:33|1.48934
17:02:33|1.48934
17:02:35|1.49349
17:02:36|1.49444
17:02:37|1.49957
17:02:38|1.5
17:02:39|1.49945
17:02:40|1.50005
17:02:41|1.49511
17:02:43|1.49648
17:02:43|1.49444
17:02:44|1.4998
17:02:45|1.50072
17:02:46|1.50072
17:02:47|1.50093
17:02:48|1.50093
17:02:50|1.50182
17:02:51|1.50182
17:02:52|1.50017
17:02:53|1.49801
17:02:53|1.49376
17:02:55|1.49245
17:02:56|1.49245
17:02:57|1.49363
17:02:57|1.50161
17:02:59|1.50182
17:03:00|1.50681
17:03:01|1.50191
17:03:02|1.50194
17:03:03|1.49987
17:03:05|1.50019
17:03:05|1.50001
17:03:06|1.50001
17:03:07|1.49968
17:03:08|1.50091
17:03:09|1.49598
17:03:10|1.49557
17:03:11|1.49488
17:03:12|1.49323
17:03:14|1.4909
17:03:14|1.48997
17:03:15|1.49153
17:03:16|1.49153
17:03:17|1.48494
17:03:18|1.48494
17:03:20|1.48749
17:03:22|1.48609
17:03:22|1.49142
17:03:23|1.493
17:03:24|1.49376
17:03:26|1.4941
17:03:27|1.486
17:03:29|1.48615
17:03:29|1.48615
17:03:31|1.48578
17:03:33|1.48422
17:03:33|1.48422
17:03:34|1.48422
17:03:35|1.48927
17:03:37|1.48793
17:03:37|1.4896
17:03:38|1.4896
17:03:39|1.48696
17:03:40|1.48696
17:03:42|1.48797
17:03:43|1.48797
17:03:44|1.48797
17:03:45|1.48797
17:03:46|1.48797
17:03:47|1.48615
17:03:48|1.48615
17:03:49|1.48799
17:03:50|1.48799
17:03:51|1.48799
17:03:52|1.48799
17:03:53|1.48799
17:03:54|1.48799
17:03:55|1.48799
17:03:56|1.48799
17:03:57|1.48799
17:03:58|1.4865
17:03:59|1.48533
17:04:00|1.48533
17:04:01|1.48533
17:04:02|1.48528
17:04:03|1.48528
17:04:04|1.48533
17:04:05|1.48533
17:04:06|1.48533
17:04:07|1.48533
17:04:08|1.48533
17:04:09|1.48553
17:04:10|1.48422
17:04:11|1.48523
17:04:12|1.48523
17:04:13|1.48523
17:04:14|1.48523
17:04:15|1.48523
17:04:16|1.48523
17:04:17|1.48523
17:04:18|1.48523
17:04:19|1.48523
17:04:20|1.48523
17:04:21|1.48423
17:04:22|1.48417
17:04:23|1.4852
17:04:24|1.4852
17:04:25|1.48572
17:04:26|1.48572
17:04:27|1.48572
17:04:28|1.48572
17:04:29|1.48572
17:04:30|1.48572
17:04:32|1.48414
17:04:32|1.48404
17:04:33|1.48404
17:04:34|1.48404
17:04:36|1.48686
17:04:37|1.48686
17:04:39|1.48686
17:04:40|1.48686
17:04:42|1.48404
17:04:43|1.48404
17:04:43|1.4835
17:04:44|1.4835
17:04:46|1.4835
17:04:46|1.47522
17:04:48|1.4755
17:04:49|1.47756
17:04:51|1.47435
17:04:51|1.47818
17:04:52|1.47818
17:04:53|1.47763
17:04:55|1.47818
17:04:55|1.47613
17:04:57|1.47575
17:04:57|1.47623
17:04:58|1.47623
17:04:59|1.47583
17:05:00|1.47583
17:05:02|1.47215
17:05:03|1.47246
17:05:04|1.47202
17:05:05|1.47202
17:05:06|1.47202
17:05:07|1.47307
17:05:08|1.47202
17:05:09|1.47202
17:05:11|1.47202
17:05:12|1.47202
17:05:12|1.4725
17:05:13|1.47355
17:05:14|1.47311
17:05:15|1.47146
17:05:16|1.47146
17:05:18|1.47146
17:05:19|1.47146
17:05:20|1.4713
17:05:21|1.4713
17:05:22|1.4713
17:05:23|1.4713
17:05:25|1.4713
17:05:25|1.47248
17:05:27|1.47311
17:05:28|1.47311
17:05:29|1.47371
17:05:30|1.48205
17:05:31|1.4805
17:05:32|1.48311
17:05:33|1.48209
17:05:34|1.48311
17:05:36|1.48426
17:05:36|1.4843
17:05:38|1.4838
17:05:39|1.48274
17:05:40|1.48274
17:05:41|1.48205
17:05:42|1.48341
17:05:44|1.48341
17:05:44|1.48323
17:05:46|1.48212
17:05:47|1.47893
17:05:47|1.47893
17:05:48|1.47999
17:05:50|1.47999
17:05:50|1.47893
17:05:51|1.47893
17:05:52|1.47893
17:05:54|1.47893
17:05:54|1.47893
17:05:56|1.47893
17:05:56|1.47978
17:05:57|1.47985
17:05:58|1.47985
17:06:00|1.47985
17:06:00|1.47985
17:06:01|1.48135
17:06:02|1.48135
17:06:04|1.48113
17:06:05|1.48113
17:06:06|1.48113
17:06:08|1.47714
17:06:08|1.47714
17:06:10|1.47714
17:06:11|1.47868
17:06:12|1.47868
17:06:13|1.47868
17:06:13|1.47868
17:06:14|1.47868
17:06:15|1.47925
17:06:16|1.47925
17:06:18|1.47925
17:06:18|1.47925
17:06:20|1.47925
17:06:20|1.47925
17:06:21|1.47925
17:06:22|1.47925
17:06:24|1.48249
17:06:25|1.48249
17:06:26|1.48249
17:06:27|1.48249
17:06:28|1.48249
17:06:30|1.48249
17:06:30|1.48249
17:06:32|1.48249
17:06:32|1.48421
17:06:33|1.48553
17:06:35|1.48553
17:06:36|1.48553
17:06:37|1.48719
17:06:37|1.48719
17:06:39|1.48719
17:06:39|1.48719
17:06:41|1.48578
17:06:42|1.48578
17:06:42|1.48578
17:06:43|1.48357
17:06:44|1.48357
17:06:46|1.48357
17:06:47|1.48357
17:06:48|1.48458
17:06:49|1.48458
17:06:50|1.48348
17:06:51|1.48348
17:06:52|1.48348
17:06:53|1.48348
17:06:53|1.4846
17:06:55|1.48323
17:06:56|1.48124
17:06:57|1.47838
17:06:58|1.47863
17:07:00|1.47863
17:07:00|1.47863
17:07:01|1.47863
17:07:02|1.47914
17:07:04|1.47763
17:07:05|1.48118
17:07:06|1.48118
17:07:07|1.48272
17:07:08|1.48118
17:07:09|1.48118
17:07:10|1.4812
17:07:11|1.4812
17:07:12|1.4812
17:07:13|1.4812
17:07:14|1.4812
17:07:15|1.4812
17:07:16|1.4812
17:07:17|1.4812
17:07:18|1.48421
17:07:19|1.48337
17:07:20|1.48337
17:07:21|1.48337
17:07:23|1.48481
17:07:23|1.48481
17:07:24|1.48481
17:07:25|1.48481
17:07:26|1.48552
17:07:27|1.48607
17:07:28|1.48523
17:07:29|1.48883
17:07:30|1.48854
17:07:31|1.48854
17:07:33|1.48854
17:07:35|1.48945
17:07:36|1.48945
17:07:37|1.48945
17:07:38|1.48945
17:07:39|1.48945
17:07:40|1.48945
17:07:41|1.48945
17:07:43|1.4865
17:07:44|1.48398
17:07:46|1.48398
17:07:47|1.48313
17:07:48|1.48313
17:07:49|1.48313
17:07:50|1.4824
17:07:51|1.4833
17:07:53|1.48337
17:07:53|1.4833
17:07:54|1.4833
17:07:55|1.4833
17:07:56|1.4833
17:07:57|1.4833
17:07:58|1.4833
17:07:59|1.48356
17:08:01|1.48356
17:08:02|1.48306
17:08:03|1.48306
17:08:04|1.48306
17:08:05|1.48306
17:08:06|1.48338
17:08:07|1.48338
17:08:08|1.48338
17:08:09|1.48338
17:08:10|1.48306
17:08:11|1.48306
17:08:12|1.48306
17:08:13|1.48306
17:08:14|1.48306
17:08:15|1.48185
17:08:16|1.48235
17:08:17|1.48235
17:08:19|1.48118
17:08:19|1.48223
17:08:20|1.48055
17:08:21|1.47982
17:08:22|1.47978
17:08:24|1.48069
17:08:25|1.48069
17:08:26|1.48069
17:08:27|1.48224
17:08:29|1.48224
17:08:29|1.48224
17:08:31|1.48224
17:08:32|1.48397
17:08:33|1.48397
17:08:34|1.48397
17:08:35|1.48397
17:08:36|1.48397
17:08:37|1.48397
17:08:38|1.48397
17:08:39|1.48397
17:08:40|1.48397
17:08:41|1.48397
17:08:42|1.48397
17:08:44|1.48397
17:08:45|1.48397
17:08:46|1.48397
17:08:46|1.48397
17:08:48|1.48397
17:08:48|1.48397
17:08:49|1.47923
17:08:50|1.47911
17:08:51|1.47891
17:08:52|1.47756
17:08:54|1.47756
17:08:55|1.47756
17:08:56|1.47756
17:08:57|1.47756
17:08:57|1.47756
17:08:58|1.47756
17:08:59|1.47756
17:09:00|1.47756
17:09:01|1.47756
17:09:02|1.47756
17:09:04|1.47684
17:09:05|1.478
17:09:06|1.478
17:09:07|1.478
17:09:08|1.478
17:09:09|1.478
17:09:10|1.478
17:09:11|1.478
17:09:12|1.47868
17:09:13|1.47766
17:09:14|1.47766
17:09:16|1.47766
17:09:16|1.47766
17:09:18|1.47766
17:09:18|1.47766
17:09:19|1.47766
17:09:20|1.47766
17:09:21|1.47685
17:09:22|1.47685
17:09:24|1.47685
17:09:25|1.47685
17:09:26|1.47685
17:09:27|1.47685
17:09:29|1.47685
17:09:30|1.47685
17:09:31|1.47685
17:09:32|1.47685
17:09:33|1.47685
17:09:34|1.47685
17:09:35|1.47685
17:09:36|1.47685
17:09:37|1.47844
17:09:38|1.47844
17:09:39|1.47844
17:09:41|1.47844
17:09:41|1.47844
17:09:43|1.47844
17:09:44|1.47844
17:09:44|1.47844
17:09:45|1.47844
17:09:46|1.47695
17:09:47|1.47645
17:09:48|1.47645
17:09:49|1.47645
17:09:51|1.47645
17:09:51|1.47645
17:09:52|1.47645
17:09:54|1.47645
17:09:54|1.47651
17:09:55|1.47651
17:09:56|1.47644
17:09:58|1.47748
17:09:59|1.47748
17:10:00|1.47627
17:10:01|1.47627
17:10:03|1.47627
17:10:04|1.47627
17:10:05|1.4761
17:10:06|1.47537
17:10:07|1.47528
17:10:07|1.4746
17:10:09|1.4746
17:10:10|1.47342
17:10:11|1.4731
17:10:12|1.4717
17:10:13|1.4717
17:10:14|1.47337
17:10:15|1.47075
17:10:17|1.46977
17:10:17|1.46977
17:10:18|1.46977
17:10:19|1.47264
17:10:20|1.47336
17:10:21|1.47184
17:10:22|1.47174
17:10:23|1.4737
17:10:25|1.47456
17:10:27|1.47354
17:10:27|1.4746
17:10:28|1.4746
17:10:29|1.4746
17:10:30|1.4746
17:10:31|1.4746
17:10:32|1.47607
17:10:33|1.47607
17:10:34|1.4767
17:10:35|1.47495
17:10:36|1.47495
17:10:38|1.47495
17:10:39|1.47495
17:10:41|1.47495
17:10:41|1.47495
17:10:43|1.47495
17:10:45|1.47146
17:10:46|1.47005
17:10:46|1.46977
17:10:48|1.46977
17:10:49|1.46977
17:10:50|1.46977
17:10:51|1.46977
17:10:52|1.46977
17:10:54|1.46977
17:10:54|1.47116
17:10:55|1.47116
17:10:56|1.47116
17:10:57|1.47116
17:10:58|1.47116
17:10:59|1.46916
17:11:00|1.46855
17:11:01|1.46819
17:11:03|1.46819
17:11:04|1.46884
17:11:05|1.46745
17:11:06|1.46745
17:11:07|1.46745
17:11:08|1.46855
17:11:09|1.46855
17:11:10|1.46855
17:11:11|1.46855
17:11:12|1.46895
17:11:13|1.46895
17:11:14|1.47
17:11:15|1.47
17:11:16|1.46895
17:11:17|1.46895
17:11:18|1.46895
17:11:19|1.46895
17:11:20|1.46905
17:11:21|1.46905
17:11:22|1.47
17:11:23|1.47
17:11:24|1.47
17:11:25|1.47
17:11:27|1.47
17:11:28|1.47
17:11:30|1.47
17:11:30|1.47
17:11:31|1.47
17:11:33|1.46776
17:11:34|1.46776
17:11:34|1.46776
17:11:35|1.46776
17:11:36|1.46776
17:11:37|1.46776
17:11:39|1.46776
17:11:40|1.46776
17:11:42|1.46747
17:11:42|1.46686
17:11:44|1.46558
17:11:45|1.46558
17:11:46|1.4667
17:11:47|1.4667
17:11:48|1.4667
17:11:49|1.4667
17:11:50|1.4645
17:11:51|1.4645
17:11:52|1.4645
17:11:53|1.4645
17:11:55|1.4645
17:11:56|1.4645
17:11:57|1.46556
17:11:57|1.46556
17:11:58|1.46579
17:12:00|1.46579
17:12:01|1.46579
17:12:02|1.46419
17:12:02|1.46282
17:12:04|1.46282
17:12:05|1.46107
17:12:06|1.46107
17:12:07|1.46267
17:12:07|1.46091
17:12:09|1.46091
17:12:09|1.46
17:12:11|1.45907
17:12:12|1.45991
17:12:13|1.45996
17:12:14|1.45883
17:12:15|1.45812
17:12:16|1.45812
17:12:17|1.45812
17:12:18|1.46
17:12:19|1.46
17:12:20|1.46057
17:12:21|1.46227
17:12:22|1.46143
17:12:23|1.46179
17:12:24|1.46179
17:12:25|1.46179
17:12:26|1.46142
17:12:27|1.46218
17:12:28|1.46
17:12:29|1.458
17:12:31|1.45656
17:12:31|1.45583
17:12:33|1.45522
17:12:34|1.45964
17:12:35|1.4585
17:12:36|1.4585
17:12:37|1.4585
17:12:38|1.45645
17:12:39|1.45566
17:12:41|1.45535
17:12:42|1.45535
17:12:43|1.45646
17:12:44|1.4553
17:12:45|1.4553
17:12:47|1.45817
17:12:48|1.45817
17:12:49|1.45817
17:12:49|1.45817
17:12:51|1.45817
17:12:52|1.45763
17:12:52|1.45823
17:12:54|1.45806
17:12:55|1.45756
17:12:56|1.45808
17:12:58|1.45918
17:12:59|1.45918
17:12:59|1.45614
17:13:01|1.45614
17:13:02|1.45614
17:13:04|1.45614
17:13:04|1.45574
17:13:05|1.45574
17:13:06|1.45574
17:13:08|1.45543
17:13:09|1.45543
17:13:10|1.45478
17:13:11|1.45478
17:13:11|1.45784
17:13:13|1.45565
17:13:13|1.45565
17:13:16|1.45565
17:13:16|1.45791
17:13:17|1.45791
17:13:18|1.45938
17:13:19|1.4581
17:13:20|1.4608
17:13:21|1.46272
17:13:22|1.4629
17:13:23|1.46376
17:13:25|1.46521
17:13:27|1.46521
17:13:28|1.46649
17:13:29|1.46318
17:13:29|1.46318
17:13:30|1.46318
17:13:32|1.46318
17:13:33|1.46318
17:13:34|1.46547
17:13:35|1.46547
17:13:36|1.46547
17:13:37|1.46547
17:13:38|1.46752
17:13:39|1.46815
17:13:40|1.46815
17:13:41|1.46619
17:13:42|1.46619
17:13:43|1.46342
17:13:44|1.46342
17:13:45|1.46342
17:13:46|1.4608
17:13:47|1.45953
17:13:48|1.45953
17:13:49|1.45775
17:13:50|1.45717
17:13:51|1.45583
17:13:52|1.45583
17:13:53|1.45583
17:13:54|1.45583
17:13:55|1.45543
17:13:56|1.45543
17:13:57|1.455
17:13:58|1.455
17:13:59|1.455
17:14:01|1.45409
17:14:02|1.45371
17:14:02|1.45371
17:14:04|1.45371
17:14:04|1.45324
17:14:06|1.45231
17:14:07|1.45277
17:14:08|1.45303
17:14:09|1.45422
17:14:10|1.45422
17:14:11|1.45673
17:14:11|1.45673
17:14:13|1.45627
17:14:13|1.45627
17:14:15|1.45627
17:14:15|1.45627
17:14:17|1.45627
17:14:18|1.45627
17:14:19|1.45627
17:14:20|1.45942
17:14:21|1.46185
17:14:21|1.46212
17:14:23|1.46212
17:14:24|1.46212
17:14:24|1.46212
17:14:25|1.46212
17:14:26|1.46212
17:14:27|1.46212
17:14:29|1.46212
17:14:31|1.46212
17:14:32|1.46212
17:14:33|1.46239
17:14:33|1.46243
17:14:35|1.46103
17:14:36|1.46103
17:14:37|1.46103
17:14:38|1.46103
17:14:39|1.46103
17:14:40|1.46103
17:14:41|1.46103
17:14:42|1.45925
17:14:43|1.45925
17:14:45|1.45925
17:14:46|1.45925
17:14:48|1.4586
17:14:48|1.45826
17:14:49|1.45826
17:14:50|1.45839
17:14:51|1.45839
17:14:52|1.45825
17:14:53|1.45825
17:14:54|1.45942
17:14:55|1.45942
17:14:57|1.45942
17:14:58|1.45942
17:14:59|1.45942
17:14:59|1.45707
17:15:01|1.45707
17:15:02|1.45714
17:15:03|1.45714
17:15:04|1.45594
17:15:05|1.45594
17:15:06|1.45594
17:15:06|1.45594
17:15:08|1.45594
17:15:09|1.45594
17:15:09|1.45594
17:15:11|1.45594
17:15:11|1.45594
17:15:13|1.45712
17:15:13|1.45712
17:15:16|1.45933
17:15:16|1.45933
17:15:17|1.45942
17:15:18|1.45942
17:15:19|1.45942
17:15:20|1.45942
17:15:21|1.45942
17:15:22|1.45942
17:15:23|1.45942
17:15:24|1.45942
17:15:25|1.4602
17:15:26|1.4602
17:15:27|1.45953
17:15:28|1.45953
17:15:30|1.45953
17:15:31|1.45953
17:15:33|1.45953
17:15:33|1.45953
17:15:34|1.45953
17:15:36|1.45953
17:15:37|1.45953
17:15:39|1.45953
17:15:39|1.45953
17:15:40|1.45953
17:15:41|1.45953
17:15:42|1.45953
17:15:44|1.45953
17:15:46|1.45953
17:15:47|1.46145
17:15:48|1.46145
17:15:49|1.46145
17:15:50|1.46145
17:15:51|1.46145
17:15:52|1.46145
17:15:54|1.46145
17:15:54|1.45953
17:15:56|1.45953
17:15:57|1.45953
17:15:58|1.45953
17:15:59|1.45953
17:16:00|1.45953
17:16:01|1.45953
17:16:02|1.45953
17:16:03|1.45953
17:16:04|1.45953
17:16:05|1.45953
17:16:06|1.45953
17:16:07|1.46029
17:16:08|1.46029
17:16:09|1.46029
17:16:10|1.46029
17:16:11|1.46029
17:16:12|1.46029
17:16:13|1.46029
17:16:14|1.45953
17:16:15|1.45953
17:16:16|1.45953
17:16:17|1.45953
17:16:18|1.45953
17:16:19|1.45953
17:16:20|1.45953
17:16:21|1.45953
17:16:22|1.45953
17:16:23|1.45953
17:16:24|1.45834
17:16:25|1.46031
17:16:26|1.46156
17:16:27|1.46156
17:16:28|1.46156
17:16:29|1.45974
17:16:30|1.45953
17:16:32|1.45953
17:16:32|1.45953
17:16:33|1.45953
17:16:35|1.45981
17:16:36|1.45981
17:16:36|1.45981
17:16:37|1.45981
17:16:38|1.45981
17:16:39|1.45981
17:16:41|1.45981
17:16:42|1.46081
17:16:42|1.46081
17:16:44|1.46081
17:16:46|1.46013
17:16:46|1.46013
17:16:48|1.46013
17:16:49|1.46013
17:16:50|1.46013
17:16:51|1.46013
17:16:52|1.46013
17:16:53|1.46013
17:16:54|1.46013
17:16:55|1.46052
17:16:56|1.46052
17:16:57|1.46052
17:16:58|1.46052
17:16:59|1.46052
17:17:00|1.46052
17:17:02|1.46128
17:17:02|1.46128
17:17:04|1.46128
17:17:05|1.46128
17:17:06|1.46128
17:17:07|1.45809
17:17:08|1.45809
17:17:09|1.45809
17:17:10|1.45809
17:17:11|1.46167
17:17:12|1.46212
17:17:13|1.46272
17:17:14|1.46272
17:17:15|1.46272
17:17:16|1.46376
17:17:17|1.465
17:17:18|1.46521
17:17:19|1.46527
17:17:20|1.4651
17:17:21|1.46643
17:17:22|1.46752
17:17:23|1.4676
17:17:24|1.46608
17:17:25|1.46608
17:17:26|1.46608
17:17:27|1.46608
17:17:28|1.46608
17:17:29|1.46608
17:17:30|1.46608
17:17:31|1.46864
17:17:33|1.46904
17:17:33|1.4691
17:17:34|1.47018
17:17:36|1.4696
17:17:37|1.4696
17:17:38|1.4696
17:17:39|1.4696
17:17:40|1.4696
17:17:41|1.4696
17:17:42|1.46794
17:17:43|1.46973
17:17:44|1.46973
17:17:45|1.46973
17:17:47|1.46973
17:17:48|1.46973
17:17:49|1.46973
17:17:50|1.46973
17:17:51|1.46973
17:17:52|1.46904
17:17:53|1.47
17:17:55|1.47
17:17:56|1.47
17:17:57|1.47
17:17:59|1.47
17:18:00|1.47
17:18:01|1.47
17:18:02|1.47007
17:18:03|1.47007
17:18:03|1.47007
17:18:05|1.47007
17:18:06|1.47007
17:18:07|1.47014
17:18:08|1.47007
17:18:09|1.47121
17:18:10|1.47121
17:18:11|1.47121
17:18:13|1.46657
17:18:14|1.46657
17:18:14|1.46657
17:18:15|1.46657
17:18:17|1.465
17:18:18|1.46454
17:18:18|1.46454
17:18:20|1.46065
17:18:21|1.46154
17:18:23|1.46154
17:18:23|1.46166
17:18:24|1.46238
17:18:25|1.46238
17:18:27|1.46238
17:18:28|1.46238
17:18:29|1.4643
17:18:30|1.4652
17:18:31|1.4652
17:18:32|1.46634
17:18:33|1.46634
17:18:34|1.46634
17:18:35|1.46634
17:18:37|1.46634
17:18:38|1.46634
17:18:39|1.46634
17:18:40|1.46634
17:18:41|1.46749
17:18:42|1.46749
17:18:43|1.46603
17:18:44|1.46535
17:18:45|1.46344
17:18:46|1.46367
17:18:48|1.46663
17:18:48|1.46663
17:18:51|1.46351
17:18:51|1.46351
17:18:52|1.46351
17:18:53|1.46351
17:18:54|1.46464
17:18:56|1.46443
17:18:56|1.46443
17:18:58|1.46443
17:19:00|1.46381
17:19:00|1.46381
17:19:02|1.46268
17:19:03|1.46228
17:19:04|1.46228
17:19:06|1.46088
17:19:07|1.46088
17:19:08|1.46088
17:19:09|1.46125
17:19:11|1.46125
17:19:11|1.46216
17:19:13|1.46216
17:19:13|1.46216
17:19:15|1.46216
17:19:16|1.46216
17:19:17|1.4608
17:19:18|1.45859
17:19:19|1.45859
17:19:20|1.45859
17:19:21|1.45859
17:19:22|1.45826
17:19:23|1.45826
17:19:24|1.45826
17:19:25|1.45826
17:19:26|1.45826
17:19:27|1.45826
17:19:28|1.45826
17:19:29|1.45826
17:19:30|1.45795
17:19:31|1.45795
17:19:32|1.4567
17:19:33|1.4567
17:19:35|1.45735
17:19:35|1.45735
17:19:37|1.45878
17:19:38|1.45985
17:19:38|1.45985
17:19:40|1.45985
17:19:40|1.45985
17:19:41|1.45985
17:19:43|1.45985
17:19:44|1.45985
17:19:46|1.4575
17:19:46|1.4575
17:19:47|1.45824
17:19:48|1.45824
17:19:50|1.4608
17:19:51|1.4608
17:19:52|1.4608
17:19:54|1.4608
17:19:55|1.4608
17:19:57|1.4608
17:19:57|1.4608
17:19:59|1.4608
17:20:00|1.4608
17:20:01|1.46061
17:20:02|1.46061
17:20:03|1.45962
17:20:04|1.45962
17:20:05|1.45962
17:20:07|1.46069
17:20:08|1.46085
17:20:09|1.46085
17:20:10|1.46085
17:20:11|1.4629
17:20:12|1.4629
17:20:14|1.4629
17:20:15|1.46216
17:20:16|1.46216
17:20:16|1.46216
17:20:18|1.46216
17:20:19|1.46216
17:20:19|1.46216
17:20:21|1.46216
17:20:22|1.46216
17:20:23|1.46216
17:20:24|1.46216
17:20:24|1.46216
17:20:26|1.46216
17:20:27|1.46216
17:20:27|1.46216
17:20:29|1.46216
17:20:30|1.46216
17:20:31|1.46216
17:20:31|1.46216
17:20:33|1.46216
17:20:34|1.46216
17:20:36|1.46216
17:20:36|1.46216
17:20:37|1.46216
17:20:38|1.46216
17:20:40|1.46216
17:20:41|1.46216
17:20:42|1.46216
17:20:43|1.45794
17:20:44|1.45907
17:20:45|1.45907
17:20:46|1.45907
17:20:47|1.45907
17:20:49|1.45714
17:20:49|1.45707
17:20:51|1.45809
17:20:52|1.45653
17:20:53|1.45643
17:20:54|1.45643
17:20:55|1.45643
17:20:57|1.45643
17:20:57|1.45643
17:20:58|1.45643
17:20:59|1.45643
17:21:00|1.45643
17:21:01|1.45643
17:21:02|1.45643
17:21:03|1.45643
17:21:04|1.45643
17:21:05|1.45643
17:21:06|1.45643
17:21:07|1.45713
17:21:08|1.45713
17:21:09|1.45713
17:21:10|1.45713
17:21:11|1.45583
17:21:12|1.45583
17:21:13|1.45478
17:21:14|1.45443
17:21:15|1.45443
17:21:16|1.45505
17:21:17|1.45505
17:21:18|1.45415
17:21:19|1.45415
17:21:20|1.45415
17:21:21|1.45415
17:21:22|1.45415
17:21:23|1.45415
17:21:24|1.45497
17:21:25|1.45505
17:21:26|1.45324
17:21:27|1.45324
17:21:28|1.45324
17:21:29|1.45324
17:21:30|1.45324
17:21:31|1.45383
17:21:32|1.45383
17:21:33|1.45473
17:21:35|1.45392
17:21:35|1.45392
17:21:37|1.45426
17:21:38|1.45426
17:21:39|1.45426
17:21:41|1.45227
17:21:42|1.45227
17:21:43|1.45227
17:21:44|1.45227
17:21:45|1.45227
17:21:46|1.45227
17:21:46|1.45227
17:21:48|1.45227
17:21:48|1.45378
17:21:50|1.45378
17:21:51|1.45378
17:21:52|1.45378
17:21:53|1.45378
17:21:54|1.45378
17:21:55|1.45378
17:21:56|1.45341
17:21:57|1.45341
17:21:58|1.45341
17:21:59|1.45341
17:22:00|1.45341
17:22:01|1.4532
17:22:02|1.45223
17:22:03|1.45223
17:22:04|1.45223
17:22:05|1.45223
17:22:06|1.45223
17:22:08|1.45223
17:22:08|1.45223
17:22:09|1.45223
17:22:11|1.45223
17:22:11|1.45223
17:22:13|1.45223
17:22:14|1.45223
17:22:15|1.45223
17:22:16|1.45223
17:22:17|1.45223
17:22:18|1.45223
17:22:19|1.45722
17:22:20|1.45826
17:22:21|1.4608
17:22:22|1.46164
17:22:23|1.46141
17:22:24|1.46141
17:22:25|1.46234
17:22:26|1.46234
17:22:27|1.46153
17:22:28|1.4608
17:22:29|1.4608
17:22:30|1.46086
17:22:31|1.46086
17:22:32|1.46086
17:22:33|1.46086
17:22:34|1.46086
17:22:35|1.46086
17:22:36|1.46086
17:22:38|1.46086
17:22:39|1.46336
17:22:40|1.46376
17:22:41|1.46376
17:22:42|1.46376
17:22:44|1.46376
17:22:44|1.46376
17:22:46|1.46376
17:22:46|1.46376
17:22:48|1.4645
17:22:49|1.4645
17:22:50|1.4645
17:22:52|1.46203
17:22:53|1.46203
17:22:54|1.46203
17:22:55|1.46203
17:22:56|1.46203
17:22:57|1.46203
17:22:58|1.46203
17:23:00|1.46203
17:23:01|1.46203
17:23:02|1.46369
17:23:03|1.46369
17:23:04|1.46369
17:23:05|1.46369
17:23:06|1.46369
17:23:07|1.46369
17:23:08|1.46369
17:23:09|1.46246
17:23:10|1.46211
17:23:12|1.46211
17:23:12|1.46211
17:23:13|1.46239
17:23:15|1.46239
17:23:15|1.46239
17:23:17|1.46239
17:23:18|1.46239
17:23:19|1.46239
17:23:20|1.46239
17:23:21|1.46239
17:23:22|1.46239
17:23:23|1.46239
17:23:24|1.46239
17:23:25|1.46239
17:23:26|1.46178
17:23:27|1.46178
17:23:28|1.46
17:23:29|1.46
17:23:30|1.46
17:23:31|1.45883
17:23:32|1.45883
17:23:33|1.45875
17:23:34|1.45875
17:23:35|1.45875
17:23:36|1.45875
17:23:37|1.45875
17:23:39|1.45875
17:23:40|1.45875
17:23:41|1.45875
17:23:41|1.45875
17:23:43|1.45875
17:23:44|1.45798
17:23:45|1.45832
17:23:46|1.45832
17:23:47|1.45832
17:23:48|1.45832
17:23:49|1.45832
17:23:51|1.45883
17:23:52|1.45883
17:23:53|1.45883
17:23:54|1.45883
17:23:55|1.45883
17:23:56|1.45883
17:23:58|1.45795
17:23:58|1.45795
17:23:59|1.45795
17:24:01|1.45795
17:24:02|1.45795
17:24:03|1.45795
17:24:04|1.45795
17:24:05|1.45795
17:24:06|1.45795
17:24:07|1.45795
17:24:08|1.45795
17:24:09|1.45795
17:24:10|1.45795
17:24:11|1.45795
17:24:12|1.45795
17:24:13|1.45795
17:24:14|1.45795
17:24:15|1.45795
17:24:17|1.45795
17:24:18|1.45795
17:24:18|1.45795
17:24:20|1.45795
17:24:20|1.45795
17:24:22|1.45795
17:24:22|1.45795
17:24:23|1.45795
17:24:24|1.45795
17:24:26|1.45795
17:24:26|1.45795
17:24:28|1.45795
17:24:29|1.45978
17:24:29|1.45978
17:24:30|1.45978
17:24:31|1.4608
17:24:33|1.4608
17:24:33|1.4608
17:24:35|1.4608
17:24:35|1.4608
17:24:37|1.4608
17:24:37|1.4608
17:24:39|1.4608
17:24:40|1.4608
17:24:41|1.4608
17:24:42|1.4608
17:24:43|1.4608
17:24:44|1.4608
17:24:45|1.46012
17:24:46|1.46012
17:24:47|1.46012
17:24:48|1.46012
17:24:49|1.46012
17:24:50|1.46012
17:24:51|1.46012
17:24:52|1.46012
17:24:53|1.4608
17:24:54|1.4608
17:24:55|1.4608
17:24:56|1.4608
17:24:58|1.4608
17:24:58|1.4608
17:24:59|1.4608
17:25:01|1.4608
17:25:02|1.4608
17:25:02|1.4608
17:25:04|1.4608
17:25:04|1.4608
17:25:05|1.45783
17:25:06|1.45783
17:25:08|1.45783
17:25:09|1.45783
17:25:10|1.45783
17:25:11|1.45783
17:25:12|1.45783
17:25:12|1.45783
17:25:14|1.45783
17:25:15|1.45783
17:25:15|1.45783
17:25:17|1.45783
17:25:18|1.45947
17:25:18|1.45947
17:25:19|1.45947
17:25:20|1.45947
17:25:22|1.45947
17:25:22|1.45947
17:25:24|1.45947
17:25:25|1.45947
17:25:26|1.45947
17:25:27|1.45947
17:25:28|1.45947
17:25:29|1.45947
17:25:30|1.45947
17:25:31|1.45947
17:25:32|1.45947
17:25:33|1.45947
17:25:34|1.45917
17:25:35|1.45917
17:25:36|1.45917
17:25:37|1.45917
17:25:38|1.45917
17:25:40|1.4582
17:25:41|1.4582
17:25:42|1.45917
17:25:42|1.45917
17:25:44|1.45917
17:25:44|1.45917
17:25:47|1.45917
17:25:47|1.45917
17:25:49|1.45917
17:25:50|1.45917
17:25:50|1.45917
17:25:52|1.4582
17:25:52|1.4582
17:25:54|1.4582
17:25:54|1.4582
17:25:56|1.4582
17:25:57|1.4582
17:25:57|1.4582
17:26:00|1.4582
17:26:00|1.4582
17:26:01|1.4582
17:26:02|1.4582
17:26:03|1.4582
17:26:04|1.4582
17:26:05|1.4582
17:26:07|1.4582
17:26:07|1.4582
17:26:09|1.4582
17:26:10|1.4582
17:26:11|1.4582
17:26:13|1.45763
17:26:13|1.45763
17:26:14|1.45763
17:26:15|1.45763
17:26:16|1.45763
17:26:17|1.45763
17:26:18|1.45763
17:26:20|1.45763
17:26:20|1.45763
17:26:21|1.45763
17:26:23|1.45763
17:26:24|1.45763
17:26:25|1.45763
17:26:27|1.45763
17:26:27|1.45763
17:26:28|1.45787
17:26:29|1.45748
17:26:30|1.45748
17:26:31|1.45748
17:26:32|1.45748
17:26:33|1.45748
17:26:34|1.45748
17:26:35|1.45748
17:26:36|1.45748
17:26:38|1.45748
17:26:38|1.45748
17:26:39|1.45748
17:26:40|1.45748
17:26:42|1.45864
17:26:43|1.45864
17:26:44|1.45864
17:26:45|1.45864
17:26:45|1.45864
17:26:47|1.45864
17:26:47|1.45864
17:26:49|1.45864
17:26:50|1.45864
17:26:50|1.45864
17:26:51|1.45864
17:26:53|1.45864
17:26:53|1.45864
17:26:55|1.45864
17:26:57|1.45864
17:26:57|1.45864
17:26:58|1.45864
17:26:59|1.45864
17:27:00|1.45864
17:27:01|1.45864
17:27:02|1.45864
17:27:03|1.45864
17:27:04|1.45864
17:27:06|1.45864
17:27:06|1.45864
17:27:08|1.45864
17:27:09|1.45864
17:27:10|1.45864
17:27:11|1.45864
17:27:12|1.45864
17:27:13|1.45864
17:27:14|1.45864
17:27:15|1.45864
17:27:16|1.45864
17:27:17|1.45864
17:27:18|1.45864
17:27:19|1.45864
17:27:20|1.45715
17:27:21|1.45715
17:27:22|1.45716
17:27:23|1.45716
17:27:24|1.45716
17:27:25|1.45716
17:27:26|1.45716
17:27:27|1.45716
17:27:28|1.45716
17:27:29|1.45721
17:27:30|1.45721
17:27:31|1.45721
17:27:32|1.45721
17:27:33|1.45721
17:27:34|1.45721
17:27:35|1.45721
17:27:36|1.45721
17:27:37|1.45558
17:27:38|1.45558
17:27:39|1.45558
17:27:40|1.45558
17:27:41|1.45558
17:27:42|1.45558
17:27:43|1.4544
17:27:44|1.4544
17:27:45|1.4544
17:27:46|1.45229
17:27:47|1.45229
17:27:48|1.45223
17:27:49|1.45223
17:27:50|1.45216
17:27:51|1.45216
17:27:52|1.45186
17:27:54|1.45157
17:27:55|1.45204
17:27:56|1.45204
17:27:57|1.45204
17:27:58|1.45204
17:27:59|1.45074
17:28:00|1.45029
17:28:01|1.45029
17:28:02|1.45029
17:28:04|1.45206
17:28:05|1.45206
17:28:05|1.45206
17:28:06|1.45206
17:28:08|1.45206
17:28:09|1.45206
17:28:10|1.45206
17:28:11|1.45206
17:28:13|1.45206
17:28:13|1.45206
17:28:14|1.45206
17:28:16|1.45206
17:28:16|1.45206
17:28:18|1.4535
17:28:19|1.4535
17:28:20|1.4535
17:28:21|1.4535
17:28:22|1.4535
17:28:23|1.45211
17:28:24|1.45115
17:28:25|1.45115
17:28:26|1.45115
17:28:27|1.45115
17:28:28|1.45115
17:28:29|1.45115
17:28:30|1.45115
17:28:32|1.45115
17:28:32|1.45115
17:28:34|1.45115
17:28:34|1.45115
17:28:35|1.4502
17:28:36|1.45
17:28:38|1.45
17:28:39|1.45
17:28:40|1.45
17:28:40|1.45
17:28:42|1.45
17:28:43|1.45
17:28:45|1.45
17:28:47|1.45
17:28:47|1.45
17:28:48|1.45014
17:28:49|1.44868
17:28:50|1.44811
17:28:51|1.44791
17:28:52|1.44791
17:28:53|1.44791
17:28:54|1.44791
17:28:55|1.44791
17:28:56|1.44902
17:28:58|1.44902
17:29:00|1.44902
17:29:00|1.44902
17:29:02|1.44902
17:29:04|1.44902
17:29:05|1.44902
17:29:07|1.44902
17:29:07|1.44902
17:29:08|1.44902
17:29:09|1.44902
17:29:11|1.45114
17:29:12|1.45114
17:29:13|1.45114
17:29:13|1.45152
17:29:15|1.45152
17:29:16|1.45152
17:29:16|1.45152
17:29:18|1.45152
17:29:19|1.45152
17:29:20|1.45097
17:29:21|1.45097
17:29:22|1.45097
17:29:23|1.45097
17:29:24|1.45097
17:29:25|1.45156
17:29:26|1.45
17:29:27|1.45
17:29:28|1.45
17:29:28|1.45
17:29:30|1.45
17:29:30|1.45
17:29:32|1.45
17:29:32|1.45
17:29:34|1.45
17:29:36|1.45
17:29:36|1.45
17:29:37|1.45
17:29:38|1.45
17:29:39|1.45
17:29:40|1.45
17:29:41|1.45028
17:29:42|1.45028
17:29:44|1.44896
17:29:45|1.44896
17:29:46|1.44896
17:29:46|1.44896
17:29:48|1.44896
17:29:48|1.44896
17:29:50|1.44896
17:29:51|1.44896
17:29:53|1.44937
17:29:54|1.45084
17:29:55|1.45084
17:29:56|1.45143
17:29:58|1.45333
17:29:58|1.45387
17:29:59|1.45387
17:30:00|1.45262
17:30:01|1.45148
17:30:03|1.45047
17:30:05|1.45047
17:30:05|1.45069
17:30:06|1.45069
17:30:07|1.45069
17:30:09|1.45069
17:30:10|1.45052
17:30:11|1.44991
17:30:13|1.44991
17:30:14|1.44991
17:30:15|1.44991
17:30:16|1.44991
17:30:17|1.44991
17:30:19|1.44991
17:30:19|1.44991
17:30:20|1.44991
17:30:21|1.44991
17:30:22|1.44945
17:30:23|1.44945
17:30:24|1.44945
17:30:25|1.44945
17:30:26|1.44945
17:30:27|1.44945
17:30:28|1.44945
17:30:29|1.44851
17:30:30|1.44851
17:30:31|1.44791
17:30:32|1.44791
17:30:33|1.44772
17:30:34|1.44772
17:30:35|1.44627
17:30:36|1.44565
17:30:37|1.44565
17:30:38|1.44565
17:30:39|1.44543
17:30:40|1.44543
17:30:41|1.44543
17:30:42|1.44543
17:30:43|1.44564
17:30:45|1.44564
17:30:47|1.44564
17:30:48|1.44703
17:30:49|1.44703
17:30:51|1.44959
17:30:52|1.44959
17:30:53|1.44959
17:30:54|1.44959
17:30:54|1.44959
17:30:56|1.44959
17:30:57|1.44959
17:30:58|1.44959
17:30:59|1.44959
17:30:59|1.44807
17:31:02|1.44807
17:31:02|1.44807
17:31:03|1.44703
17:31:04|1.44772
17:31:06|1.44772
17:31:08|1.44772
17:31:08|1.44772
17:31:09|1.44772
17:31:10|1.44772
17:31:11|1.44764
17:31:12|1.44764
17:31:13|1.44764
17:31:14|1.44764
17:31:15|1.44764
17:31:17|1.44786
17:31:18|1.44786
17:31:18|1.44786
17:31:20|1.44786
17:31:20|1.44786
17:31:22|1.44786
17:31:23|1.44786
17:31:24|1.44786
17:31:24|1.44786
17:31:26|1.44786
17:31:26|1.44786
17:31:28|1.44786
17:31:29|1.44786
17:31:30|1.44786
17:31:30|1.44786
17:31:32|1.44786
17:31:33|1.44786
17:31:34|1.44786
17:31:35|1.44772
17:31:36|1.44772
17:31:36|1.44772
17:31:38|1.44772
17:31:39|1.44772
17:31:40|1.44772
17:31:41|1.44772
17:31:42|1.44772
17:31:43|1.44772
17:31:43|1.44772
17:31:45|1.44772
17:31:47|1.44772
17:31:47|1.44772
17:31:48|1.4467
17:31:49|1.44564
17:31:50|1.44564
17:31:51|1.447
17:31:52|1.447
17:31:53|1.44728
17:31:54|1.44766
17:31:55|1.447
17:31:56|1.44696
17:31:57|1.44696
17:31:58|1.44696
17:32:00|1.44689
17:32:01|1.44689
17:32:02|1.44689
17:32:03|1.44689
17:32:04|1.44689
17:32:05|1.44689
17:32:07|1.44573
17:32:08|1.44573
17:32:09|1.44689
17:32:10|1.44689
17:32:11|1.44689
17:32:12|1.44619
17:32:14|1.445
17:32:14|1.44536
17:32:15|1.44447
17:32:17|1.44368
17:32:19|1.44232
17:32:19|1.44203
17:32:20|1.4429
17:32:21|1.4429
17:32:22|1.4429
17:32:23|1.44317
17:32:24|1.43946
17:32:25|1.43946
17:32:26|1.43946
17:32:27|1.43922
17:32:28|1.43866
17:32:29|1.43933
17:32:30|1.43815
17:32:31|1.44068
17:32:32|1.44054
17:32:33|1.44054
17:32:35|1.44072
17:32:35|1.44011
17:32:37|1.44011
17:32:38|1.44371
17:32:39|1.44371
17:32:40|1.44371
17:32:41|1.44371
17:32:42|1.44371
17:32:43|1.44371
17:32:43|1.44278
17:32:45|1.44278
17:32:45|1.44278
17:32:48|1.4406
17:32:48|1.44285
17:32:50|1.4434
17:32:52|1.44371
17:32:53|1.44371
17:32:54|1.4423
17:32:55|1.4423
17:32:56|1.4423
17:32:58|1.4423
17:32:58|1.4423
17:33:00|1.4423
17:33:02|1.4423
17:33:03|1.4423
17:33:04|1.44117
17:33:05|1.44117
17:33:06|1.4397
17:33:07|1.4401
17:33:08|1.44014
17:33:09|1.44014
17:33:11|1.44
17:33:11|1.441
17:33:13|1.441
17:33:13|1.44191
17:33:15|1.44191
17:33:15|1.44081
17:33:16|1.44081
17:33:18|1.44081
17:33:18|1.44096
17:33:20|1.44259
17:33:21|1.44246
17:33:22|1.44246
17:33:23|1.44246
17:33:24|1.44271
17:33:25|1.44271
17:33:26|1.44271
17:33:27|1.44271
17:33:28|1.44271
17:33:29|1.442
17:33:30|1.442
17:33:31|1.442
17:33:32|1.442
17:33:33|1.442
17:33:34|1.442
17:33:35|1.442
17:33:36|1.44184
17:33:37|1.44184
17:33:38|1.44184
17:33:40|1.44215
17:33:41|1.44314
17:33:42|1.44314
17:33:43|1.44314
17:33:44|1.44314
17:33:45|1.44314
17:33:46|1.44314
17:33:48|1.44314
17:33:49|1.44314
17:33:50|1.44314
17:33:51|1.44314
17:33:52|1.44314
17:33:53|1.44314
17:33:54|1.44314
17:33:55|1.44173
17:33:57|1.4444
17:33:58|1.4444
17:33:59|1.44434
17:33:59|1.44434
17:34:01|1.44434
17:34:02|1.44434
17:34:03|1.44598
17:34:04|1.44517
17:34:05|1.44517
17:34:06|1.44517
17:34:08|1.44517
17:34:08|1.44517
17:34:10|1.44517
17:34:10|1.445
17:34:12|1.44493
17:34:12|1.44493
17:34:13|1.44493
17:34:14|1.44493
17:34:16|1.44369
17:34:17|1.44369
17:34:17|1.44369
17:34:18|1.44322
17:34:20|1.44151
17:34:22|1.44151
17:34:22|1.44151
17:34:23|1.44151
17:34:24|1.44128
17:34:26|1.44156
17:34:26|1.44241
17:34:28|1.44241
17:34:28|1.44241
17:34:29|1.44241
17:34:30|1.44241
17:34:31|1.44241
17:34:32|1.44241
17:34:33|1.44241
17:34:34|1.44241
17:34:35|1.44241
17:34:36|1.44241
17:34:37|1.44241
17:34:38|1.44241
17:34:40|1.443
17:34:40|1.443
17:34:41|1.443
17:34:42|1.443
17:34:43|1.443
17:34:44|1.443
17:34:45|1.443
17:34:46|1.443
17:34:48|1.443
17:34:49|1.443
17:34:51|1.443
17:34:51|1.443
17:34:53|1.443
17:34:53|1.443
17:34:55|1.443
17:34:55|1.443
17:34:56|1.443
17:34:57|1.443
17:34:59|1.443
17:35:00|1.44393
17:35:01|1.44642
17:35:02|1.44798
17:35:03|1.44803
17:35:05|1.44803
17:35:06|1.44803
17:35:07|1.44853
17:35:08|1.44853
17:35:09|1.44853
17:35:10|1.44869
17:35:11|1.44869
17:35:12|1.44941
17:35:13|1.44941
17:35:14|1.44941
17:35:15|1.44941
17:35:16|1.44941
17:35:17|1.44941
17:35:18|1.44941
17:35:19|1.44941
17:35:20|1.44941
17:35:21|1.44941
17:35:22|1.44941
17:35:23|1.44941
17:35:24|1.44941
17:35:25|1.44941
17:35:26|1.44941
17:35:27|1.44941
17:35:28|1.44941
17:35:29|1.44941
17:35:30|1.44941
17:35:31|1.44959
17:35:32|1.44991
17:35:33|1.45004
17:35:34|1.45004
17:35:35|1.45004
17:35:36|1.45094
17:35:37|1.45094
17:35:38|1.45094
17:35:39|1.44939
17:35:40|1.44939
17:35:41|1.44939
17:35:42|1.44939
17:35:44|1.44939
17:35:44|1.44939
17:35:45|1.44939
17:35:47|1.44939
17:35:47|1.44271
17:35:48|1.44271
17:35:50|1.44271
17:35:51|1.44271
17:35:52|1.44271
17:35:53|1.44271
17:35:54|1.44271
17:35:55|1.44271
17:35:57|1.44523
17:35:57|1.44523
17:35:59|1.44523
17:36:00|1.44523
17:36:01|1.44523
17:36:02|1.44523
17:36:03|1.44523
17:36:04|1.44523
17:36:05|1.44523
17:36:06|1.44523
17:36:07|1.44523
17:36:09|1.44523
17:36:10|1.44523
17:36:11|1.44523
17:36:12|1.44523
17:36:13|1.44723
17:36:14|1.44517
17:36:15|1.44517
17:36:16|1.44517
17:36:17|1.44517
17:36:18|1.44517
17:36:19|1.44517
17:36:20|1.44517
17:36:21|1.44517
17:36:22|1.44517
17:36:23|1.44517
17:36:24|1.44517
17:36:26|1.44517
17:36:27|1.44517
17:36:27|1.44517
17:36:30|1.44517
17:36:30|1.44517
17:36:31|1.44517
17:36:32|1.44517
17:36:34|1.44517
17:36:35|1.44517
17:36:35|1.44517
17:36:37|1.44517
17:36:38|1.44517
17:36:39|1.44517
17:36:40|1.44517
17:36:41|1.44517
17:36:42|1.44517
17:36:43|1.44517
17:36:44|1.44517
17:36:45|1.44517
17:36:46|1.44517
17:36:47|1.44517
17:36:48|1.44596
17:36:49|1.44596
17:36:51|1.44596
17:36:53|1.44753
17:36:54|1.44753
17:36:55|1.44753
17:36:57|1.44753
17:36:57|1.44753
17:36:58|1.44753
17:36:59|1.44753
17:37:00|1.44753
17:37:01|1.4484
17:37:02|1.4484
17:37:04|1.4484
17:37:06|1.4484
17:37:06|1.4484
17:37:07|1.4484
17:37:08|1.4484
17:37:10|1.4484
17:37:11|1.4484
17:37:12|1.4484
17:37:13|1.4484
17:37:14|1.4484
17:37:15|1.4484
17:37:16|1.4484
17:37:17|1.4484
17:37:18|1.4484
17:37:18|1.4484
17:37:20|1.44576
17:37:21|1.44576
17:37:22|1.44576
17:37:22|1.44576
17:37:24|1.44576
17:37:25|1.44576
17:37:26|1.44576
17:37:27|1.44576
17:37:28|1.44576
17:37:29|1.44576
17:37:30|1.44576
17:37:31|1.44576
17:37:32|1.44576
17:37:32|1.44266
17:37:34|1.44262
17:37:34|1.44262
17:37:36|1.44262
17:37:36|1.44262
17:37:38|1.44262
17:37:39|1.44262
17:37:40|1.44262
17:37:41|1.44262
17:37:42|1.44262
17:37:43|1.44262
17:37:44|1.44212
17:37:45|1.44212
17:37:46|1.44212
17:37:47|1.44212
17:37:48|1.44212
17:37:48|1.44168
17:37:49|1.44168
17:37:51|1.44168
17:37:53|1.44168
17:37:54|1.44168
17:37:56|1.44168
17:37:56|1.44168
17:37:57|1.44168
17:37:58|1.44168
17:38:00|1.44168
17:38:02|1.44168
17:38:02|1.44168
17:38:03|1.44168
17:38:05|1.44168
17:38:07|1.44168
17:38:08|1.44168
17:38:09|1.44168
17:38:10|1.44168
17:38:11|1.44168
17:38:12|1.44168
17:38:14|1.44168
17:38:15|1.44168
17:38:15|1.44168
17:38:16|1.44168
17:38:18|1.44168
17:38:19|1.44168
17:38:20|1.44168
17:38:21|1.44168
17:38:22|1.44168
17:38:22|1.44168
17:38:24|1.44168
17:38:25|1.44168
17:38:26|1.44168
17:38:27|1.44168
17:38:28|1.44168
17:38:29|1.44168
17:38:30|1.44168
17:38:31|1.44168
17:38:32|1.44168
17:38:33|1.44168
17:38:34|1.44306
17:38:35|1.44306
17:38:36|1.44306
17:38:37|1.44306
17:38:38|1.44306
17:38:39|1.44306
17:38:40|1.44306
17:38:42|1.44306
17:38:42|1.44306
17:38:44|1.44306
17:38:45|1.44306
17:38:45|1.44306
17:38:46|1.44306
17:38:47|1.44306
17:38:48|1.44086
17:38:50|1.44086
17:38:50|1.44086
17:38:51|1.44086
17:38:52|1.44086
17:38:54|1.44086
17:38:55|1.44086
17:38:56|1.44086
17:38:57|1.44086
17:38:58|1.44086
17:39:00|1.44086
17:39:01|1.44086
17:39:02|1.44086
17:39:03|1.44398
17:39:03|1.44398
17:39:05|1.44398
17:39:06|1.44398
17:39:08|1.44398
17:39:09|1.44398
17:39:10|1.44398
17:39:11|1.44398
17:39:13|1.44398
17:39:14|1.44398
17:39:15|1.44398
17:39:16|1.44398
17:39:17|1.44398
17:39:18|1.44398
17:39:20|1.44398
17:39:21|1.44398
17:39:21|1.44406
17:39:22|1.44406
17:39:23|1.44642
17:39:25|1.44668
17:39:26|1.44668
17:39:26|1.44668
17:39:28|1.44668
17:39:29|1.44668
17:39:29|1.44668
17:39:30|1.44668
17:39:31|1.44668
17:39:32|1.44668
17:39:34|1.44668
17:39:35|1.44668
17:39:35|1.44668
17:39:36|1.44668
17:39:37|1.44668
17:39:38|1.44577
17:39:40|1.44577
17:39:40|1.44577
17:39:41|1.44577
17:39:42|1.44668
17:39:44|1.44668
17:39:44|1.4473
17:39:45|1.44853
17:39:46|1.44853
17:39:47|1.44853
17:39:48|1.44853
17:39:50|1.44853
17:39:51|1.44853
17:39:51|1.44853
17:39:53|1.44853
17:39:54|1.44853
17:39:55|1.44853
17:39:56|1.44853
17:39:57|1.44853
17:39:58|1.44853
17:39:59|1.44853
17:40:00|1.44953
17:40:02|1.44953
17:40:03|1.44953
17:40:04|1.44953
17:40:05|1.44953
17:40:06|1.44953
17:40:08|1.44953
17:40:09|1.44953
17:40:10|1.44944
17:40:11|1.44944
17:40:12|1.44944
17:40:13|1.44944
17:40:14|1.44944
17:40:15|1.44944
17:40:16|1.44944
17:40:17|1.44944
17:40:18|1.44944
17:40:19|1.44944
17:40:20|1.44944
17:40:21|1.44944
17:40:22|1.44944
17:40:23|1.44944
17:40:24|1.45045
17:40:25|1.45045
17:40:26|1.45045
17:40:27|1.45045
17:40:28|1.45045
17:40:29|1.45045
17:40:30|1.45045
17:40:31|1.45045
17:40:32|1.45045
17:40:33|1.45045
17:40:34|1.45045
17:40:35|1.45045
17:40:37|1.45045
17:40:38|1.45045
17:40:39|1.45
17:40:40|1.45
17:40:41|1.45
17:40:42|1.45
17:40:43|1.45
17:40:44|1.45
17:40:45|1.45
17:40:46|1.45
17:40:47|1.45
17:40:48|1.45
17:40:48|1.44727
17:40:50|1.44454
17:40:51|1.44691
17:40:52|1.44691
17:40:53|1.44691
17:40:55|1.44691
17:40:56|1.44691
17:40:57|1.44691
17:40:59|1.44691
17:40:59|1.44454
17:41:00|1.44454
17:41:02|1.44454
17:41:02|1.44454
17:41:04|1.44454
17:41:05|1.44454
17:41:07|1.44454
17:41:07|1.44454
17:41:09|1.44691
17:41:10|1.44691
17:41:11|1.44691
17:41:13|1.44691
17:41:13|1.44691
17:41:14|1.44691
17:41:15|1.44691
17:41:17|1.44691
17:41:19|1.4479
17:41:19|1.4479
17:41:21|1.4479
17:41:22|1.4479
17:41:23|1.4479
17:41:24|1.4479
17:41:25|1.4479
17:41:26|1.4479
17:41:27|1.4479
17:41:28|1.4479
17:41:29|1.4479
17:41:30|1.4479
17:41:31|1.4479
17:41:32|1.4479
17:41:34|1.4479
17:41:34|1.4479
17:41:36|1.4479
17:41:37|1.4479
17:41:37|1.4479
17:41:39|1.4479
17:41:39|1.4479
17:41:41|1.4479
17:41:42|1.4479
17:41:42|1.4479
17:41:44|1.4479
17:41:45|1.4479
17:41:45|1.4479
17:41:46|1.4479
17:41:48|1.4479
17:41:48|1.4479
17:41:50|1.4479
17:41:51|1.4479
17:41:52|1.4479
17:41:53|1.4479
17:41:54|1.4479
17:41:55|1.4479
17:41:56|1.4479
17:41:57|1.4479
17:41:58|1.4479
17:41:59|1.4479
17:42:00|1.4479
17:42:01|1.4479
17:42:02|1.44647
17:42:03|1.44647
17:42:04|1.44647
17:42:05|1.44647
17:42:06|1.44647
17:42:07|1.44647
17:42:08|1.44778
17:42:09|1.44778
17:42:10|1.44778
17:42:11|1.44778
17:42:12|1.44778
17:42:13|1.44778
17:42:14|1.44778
17:42:15|1.44778
17:42:17|1.44778
17:42:18|1.445
17:42:19|1.445
17:42:20|1.445
17:42:21|1.44602
17:42:22|1.44602
17:42:23|1.44602
17:42:24|1.447
17:42:25|1.447
17:42:26|1.447
17:42:27|1.44511
17:42:28|1.44511
17:42:29|1.44511
17:42:30|1.44511
17:42:32|1.44511
17:42:32|1.44511
17:42:33|1.44511
17:42:34|1.44511
17:42:35|1.44511
17:42:36|1.44648
17:42:37|1.44648
17:42:38|1.44645
17:42:40|1.44645
17:42:40|1.44644
17:42:42|1.44412
17:42:42|1.44412
17:42:44|1.44412
17:42:44|1.44412
17:42:45|1.44412
17:42:46|1.44412
17:42:48|1.44412
17:42:48|1.44412
17:42:50|1.44412
17:42:51|1.44341
17:42:52|1.44341
17:42:53|1.44412
17:42:54|1.44412
17:42:55|1.44412
17:42:56|1.44412
17:42:57|1.44412
17:42:58|1.44412
17:42:59|1.44412
17:43:01|1.44412
17:43:02|1.44412
17:43:02|1.44412
17:43:04|1.44412
17:43:05|1.44412
17:43:06|1.44412
17:43:07|1.44412
17:43:08|1.44412
17:43:09|1.44412
17:43:10|1.44412
17:43:12|1.44262
17:43:13|1.44262
17:43:14|1.44262
17:43:15|1.44262
17:43:15|1.44262
17:43:16|1.44262
17:43:17|1.44262
17:43:19|1.44473
17:43:20|1.44473
17:43:22|1.44473
17:43:22|1.44473
17:43:24|1.44473
17:43:25|1.44473
17:43:25|1.44473
17:43:27|1.44473
17:43:27|1.44473
17:43:28|1.44473
17:43:29|1.44473
17:43:30|1.44215
17:43:32|1.44215
17:43:33|1.44215
17:43:34|1.44215
17:43:35|1.44215
17:43:37|1.44215
17:43:37|1.44215
17:43:38|1.44215
17:43:40|1.44215
17:43:40|1.44215
17:43:41|1.44215
17:43:42|1.44215
17:43:43|1.44215
17:43:44|1.44215
17:43:45|1.44215
17:43:46|1.44215
17:43:48|1.44215
17:43:48|1.44215
17:43:49|1.44215
17:43:50|1.44215
17:43:51|1.44215
17:43:52|1.44215
17:43:53|1.44215
17:43:55|1.44215
17:43:55|1.44215
17:43:56|1.44215
17:43:57|1.44215
17:43:59|1.44215
17:44:00|1.44299
17:44:01|1.44299
17:44:02|1.44299
17:44:03|1.44299
17:44:04|1.44299
17:44:05|1.44299
17:44:06|1.44299
17:44:07|1.44299
17:44:08|1.44299
17:44:09|1.44299
17:44:10|1.44299
17:44:11|1.44299
17:44:12|1.44299
17:44:14|1.44299
17:44:14|1.44299
17:44:15|1.44299
17:44:17|1.44299
17:44:17|1.44299
17:44:18|1.44299
17:44:20|1.44299
17:44:20|1.4451
17:44:21|1.44512
17:44:23|1.44575
17:44:24|1.44575
17:44:25|1.44575
17:44:26|1.44575
17:44:27|1.44575
17:44:28|1.44586
17:44:29|1.44586
17:44:30|1.44586
17:44:31|1.44586
17:44:32|1.44586
17:44:33|1.44575
17:44:34|1.44575
17:44:35|1.44575
17:44:36|1.44575
17:44:37|1.44575
17:44:38|1.44575
17:44:39|1.44575
17:44:40|1.44575
17:44:41|1.44575
17:44:42|1.44724
17:44:43|1.44724
17:44:44|1.44724
17:44:45|1.44724
17:44:46|1.44749
17:44:47|1.44749
17:44:48|1.44749
17:44:49|1.44749
17:44:50|1.44749
17:44:51|1.44749
17:44:52|1.44749
17:44:53|1.44749
17:44:54|1.44749
17:44:55|1.44749
17:44:56|1.44749
17:44:57|1.44749
17:44:58|1.44749
17:44:59|1.44749
17:45:00|1.44749
17:45:01|1.44749
17:45:03|1.44749
17:45:03|1.44749
17:45:04|1.44802
17:45:06|1.44802
17:45:06|1.44802
17:45:08|1.44802
17:45:09|1.44802
17:45:09|1.44802
17:45:11|1.44802
17:45:12|1.44863
17:45:14|1.44863
17:45:15|1.44863
17:45:16|1.44863
17:45:17|1.44998
17:45:18|1.44998
17:45:18|1.45054
17:45:21|1.45054
17:45:22|1.45054
17:45:22|1.45054
17:45:23|1.45054
17:45:24|1.45054
17:45:25|1.45054
17:45:26|1.45054
17:45:27|1.45054
17:45:28|1.45054
17:45:29|1.45054
17:45:30|1.45054
17:45:31|1.45054
17:45:32|1.45054
17:45:33|1.45054
17:45:34|1.45062
17:45:35|1.45062
17:45:36|1.44889
17:45:38|1.45086
17:45:39|1.45086
17:45:39|1.45086
17:45:41|1.45086
17:45:42|1.45086
17:45:43|1.45086
17:45:44|1.45086
17:45:45|1.45086
17:45:46|1.45086
17:45:47|1.44859
17:45:48|1.44859
17:45:49|1.44859
17:45:50|1.44799
17:45:51|1.44799
17:45:52|1.44799
17:45:53|1.44799
17:45:54|1.44799
17:45:55|1.44799
17:45:56|1.44799
17:45:57|1.44799
17:45:58|1.44799
17:45:59|1.44799
17:46:00|1.44799
17:46:01|1.44799
17:46:02|1.44799
17:46:03|1.44799
17:46:04|1.44799
17:46:06|1.44799
17:46:06|1.44799
17:46:08|1.44799
17:46:09|1.44799
17:46:10|1.44799
17:46:11|1.44799
17:46:12|1.44799
17:46:13|1.44799
17:46:14|1.44799
17:46:16|1.44799
17:46:17|1.44799
17:46:18|1.44799
17:46:19|1.44799
17:46:20|1.44799
17:46:21|1.44799
17:46:23|1.44799
17:46:24|1.44799
17:46:25|1.44799
17:46:26|1.44799
17:46:28|1.44799
17:46:29|1.44799
17:46:30|1.44799
17:46:31|1.44799
17:46:32|1.44703
17:46:33|1.44703
17:46:34|1.44703
17:46:35|1.44703
17:46:36|1.44703
17:46:37|1.44703
17:46:38|1.44703
17:46:39|1.44703
17:46:40|1.44703
17:46:41|1.44703
17:46:42|1.44703
17:46:43|1.44703
17:46:44|1.44703
17:46:45|1.44703
17:46:46|1.44703
17:46:47|1.44703
17:46:48|1.44703
17:46:49|1.44703
17:46:50|1.44668
17:46:51|1.44668
17:46:52|1.44668
17:46:53|1.44668
17:46:54|1.44668
17:46:55|1.44668
17:46:56|1.44668
17:46:58|1.44668
17:46:58|1.44668
17:46:59|1.44668
17:47:01|1.44668
17:47:03|1.44668
17:47:04|1.44668
17:47:04|1.44668
17:47:06|1.44585
17:47:07|1.44585
17:47:07|1.44434
17:47:08|1.44434
17:47:10|1.44434
17:47:10|1.44434
17:47:12|1.44337
17:47:12|1.44337
17:47:13|1.44262
17:47:15|1.44262
17:47:15|1.44262
17:47:16|1.44262
17:47:18|1.442
17:47:18|1.442
17:47:20|1.442
17:47:21|1.442
17:47:22|1.442
17:47:23|1.442
17:47:24|1.438
17:47:26|1.43732
17:47:26|1.43595
17:47:28|1.43595
17:47:28|1.43595
17:47:29|1.43591
17:47:31|1.43416
17:47:32|1.43416
17:47:33|1.43555
17:47:34|1.43474
17:47:35|1.43474
17:47:36|1.43474
17:47:37|1.43474
17:47:39|1.43742
17:47:39|1.43742
17:47:41|1.43742
17:47:41|1.43742
17:47:42|1.43838
17:47:43|1.43994
17:47:45|1.44011
17:47:45|1.44011
17:47:47|1.44011
17:47:48|1.44212
17:47:48|1.44212
17:47:49|1.44212
17:47:50|1.44212
17:47:51|1.44212
17:47:53|1.44212
17:47:53|1.44212
17:47:54|1.44212
17:47:55|1.44212
17:47:56|1.44212
17:47:57|1.44212
17:47:58|1.44212
17:48:00|1.44212
17:48:00|1.43944
17:48:01|1.43757
17:48:03|1.43719
17:48:04|1.43918
17:48:04|1.43918
17:48:05|1.43918
17:48:06|1.43918
17:48:08|1.43918
17:48:09|1.43918
17:48:10|1.43918
17:48:11|1.43918
17:48:12|1.43554
17:48:13|1.43554
17:48:14|1.43464
17:48:15|1.43426
17:48:17|1.43426
17:48:18|1.4333
17:48:18|1.43297
17:48:20|1.43297
17:48:21|1.43297
17:48:22|1.43297
17:48:23|1.43297
17:48:24|1.43297
17:48:25|1.43288
17:48:26|1.43231
17:48:27|1.43204
17:48:28|1.43204
17:48:30|1.43156
17:48:30|1.43156
17:48:31|1.43114
17:48:33|1.43114
17:48:33|1.43114
17:48:34|1.43114
17:48:35|1.43114
17:48:36|1.43114
17:48:37|1.43114
17:48:38|1.43114
17:48:39|1.43114
17:48:41|1.43114
17:48:41|1.43114
17:48:42|1.43114
17:48:44|1.43114
17:48:45|1.43114
17:48:46|1.43114
17:48:47|1.43114
17:48:48|1.4331
17:48:49|1.4331
17:48:51|1.4331
17:48:51|1.43404
17:48:53|1.43231
17:48:53|1.43231
17:48:54|1.4351
17:48:55|1.4351
17:48:57|1.4351
17:48:57|1.4351
17:48:59|1.4351
17:49:00|1.4351
17:49:00|1.4351
17:49:01|1.4351
17:49:02|1.4351
17:49:03|1.4351
17:49:04|1.4351
17:49:06|1.4351
17:49:06|1.4351
17:49:08|1.4351
17:49:09|1.43544
17:49:10|1.43544
17:49:11|1.43544
17:49:12|1.43544
17:49:13|1.43282
17:49:14|1.43282
17:49:16|1.43282
17:49:17|1.43282
17:49:19|1.43282
17:49:19|1.43282
17:49:20|1.43282
17:49:21|1.43282
17:49:22|1.43282
17:49:23|1.43282
17:49:25|1.43282
17:49:26|1.43124
17:49:27|1.43124
17:49:28|1.43124
17:49:30|1.43075
17:49:30|1.42964
17:49:31|1.42964
17:49:33|1.42909
17:49:33|1.42909
17:49:34|1.42909
17:49:35|1.42653
17:49:37|1.42653
17:49:39|1.42653
17:49:40|1.42653
17:49:41|1.42653
17:49:42|1.42689
17:49:43|1.42689
17:49:44|1.42649
17:49:45|1.42649
17:49:47|1.42649
17:49:47|1.42649
17:49:49|1.42653
17:49:49|1.42758
17:49:51|1.42758
17:49:53|1.42758
17:49:53|1.42758
17:49:54|1.42758
17:49:56|1.42653
17:49:57|1.42649
17:49:58|1.42649
17:49:59|1.42649
17:50:00|1.42649
17:50:00|1.42649
17:50:01|1.42649
17:50:03|1.42649
17:50:04|1.42649
17:50:06|1.42649
17:50:06|1.43
17:50:07|1.43124
17:50:08|1.43124
17:50:09|1.43316
17:50:11|1.43316
17:50:12|1.43316
17:50:13|1.43426
17:50:14|1.43426
17:50:15|1.43767
17:50:16|1.43767
17:50:18|1.43946
17:50:18|1.43946
17:50:19|1.43946
17:50:20|1.43946
17:50:21|1.4371
17:50:22|1.43675
17:50:23|1.43675
17:50:24|1.43675
17:50:26|1.43675
17:50:27|1.43675
17:50:28|1.43675
17:50:29|1.43675
17:50:30|1.4351
17:50:31|1.43464
17:50:32|1.43464
17:50:33|1.43464
17:50:34|1.43464
17:50:36|1.43202
17:50:37|1.43202
17:50:37|1.43025
17:50:39|1.43025
17:50:40|1.43025
17:50:41|1.43025
17:50:42|1.43025
17:50:42|1.43025
17:50:44|1.43025
17:50:44|1.43025
17:50:46|1.43025
17:50:46|1.43024
17:50:48|1.43024
17:50:49|1.43024
17:50:49|1.43024
17:50:51|1.43026
17:50:52|1.43026
17:50:53|1.43026
17:50:53|1.43026
17:50:55|1.43026
17:50:56|1.43026
17:50:57|1.43002
17:50:58|1.43002
17:50:59|1.43002
17:51:00|1.43002
17:51:01|1.43002
17:51:02|1.43002
17:51:04|1.43002
17:51:05|1.43395
17:51:06|1.43395
17:51:06|1.43395
17:51:08|1.43395
17:51:08|1.43395
17:51:11|1.43419
17:51:11|1.43464
17:51:13|1.43482
17:51:14|1.43482
17:51:16|1.43482
17:51:16|1.4351
17:51:18|1.4351
17:51:20|1.43683
17:51:20|1.43683
17:51:22|1.43683
17:51:24|1.43683
17:51:24|1.43683
17:51:26|1.43683
17:51:27|1.43683
17:51:29|1.4374
17:51:30|1.4374
17:51:31|1.43838
17:51:32|1.43838
17:51:33|1.43838
17:51:34|1.43838
17:51:35|1.43916
17:51:37|1.4374
17:51:37|1.4374
17:51:38|1.4374
17:51:39|1.4374
17:51:40|1.4374
17:51:41|1.4374
17:51:42|1.4374
17:51:43|1.4374
17:51:44|1.4374
17:51:45|1.43946
17:51:47|1.43994
17:51:47|1.43794
17:51:49|1.43794
17:51:49|1.43764
17:51:50|1.43764
17:51:53|1.43764
17:51:53|1.43764
17:51:54|1.43764
17:51:55|1.43764
17:51:56|1.44
17:51:57|1.4401
17:51:58|1.4401
17:51:59|1.44168
17:52:00|1.44176
17:52:01|1.44176
17:52:02|1.44101
17:52:03|1.44101
17:52:04|1.44101
17:52:05|1.44101
17:52:06|1.44101
17:52:07|1.44101
17:52:09|1.44101
17:52:10|1.44101
17:52:11|1.44101
17:52:11|1.44101
17:52:13|1.44101
17:52:14|1.44077
17:52:15|1.44077
17:52:17|1.44262
17:52:17|1.44262
17:52:18|1.44262
17:52:19|1.44266
17:52:20|1.44266
17:52:22|1.44266
17:52:23|1.44266
17:52:25|1.44212
17:52:25|1.44212
17:52:26|1.44212
17:52:28|1.44212
17:52:29|1.44212
17:52:29|1.44212
17:52:30|1.44212
17:52:31|1.44212
17:52:32|1.44212
17:52:33|1.44212
17:52:35|1.44212
17:52:36|1.44212
17:52:36|1.44265
17:52:37|1.44265
17:52:39|1.44265
17:52:40|1.44265
17:52:40|1.44265
17:52:41|1.44265
17:52:42|1.44265
17:52:43|1.44265
17:52:45|1.44265
17:52:45|1.44265
17:52:47|1.44265
17:52:48|1.44265
17:52:48|1.44265
17:52:50|1.44265
17:52:50|1.44265
17:52:51|1.44261
17:52:52|1.44261
17:52:53|1.44261
17:52:55|1.44261
17:52:55|1.44261
17:52:56|1.44261
17:52:58|1.44261
17:52:59|1.44261
17:53:00|1.44261
17:53:00|1.44261
17:53:01|1.44261
17:53:02|1.44261
17:53:03|1.44261
17:53:04|1.44261
17:53:05|1.44261
17:53:07|1.44261
17:53:08|1.44261
17:53:10|1.44261
17:53:11|1.43505
17:53:12|1.43341
17:53:13|1.43212
17:53:14|1.43212
17:53:15|1.43212
17:53:16|1.43212
17:53:17|1.43212
17:53:19|1.43212
17:53:19|1.43212
17:53:21|1.43485
17:53:22|1.4352
17:53:23|1.43635
17:53:24|1.43502
17:53:25|1.43502
17:53:26|1.43708
17:53:27|1.43708
17:53:28|1.43708
17:53:29|1.43708
17:53:30|1.43708
17:53:31|1.43718
17:53:32|1.43718
17:53:33|1.43718
17:53:34|1.43613
17:53:35|1.43613
17:53:36|1.43613
17:53:37|1.43613
17:53:38|1.43613
17:53:39|1.43824
17:53:40|1.43824
17:53:41|1.43824
17:53:42|1.43824
17:53:43|1.43824
17:53:45|1.43824
17:53:45|1.43824
17:53:46|1.43824
17:53:48|1.43824
17:53:49|1.43824
17:53:51|1.43824
17:53:51|1.43823
17:53:52|1.43823
17:53:53|1.43823
17:53:54|1.43701
17:53:55|1.43701
17:53:56|1.43701
17:53:57|1.43701
17:53:58|1.43701
17:53:59|1.43402
17:54:00|1.43402
17:54:01|1.43402
17:54:02|1.43402
17:54:03|1.43402
17:54:04|1.43402
17:54:05|1.43402
17:54:06|1.43402
17:54:08|1.43402
17:54:10|1.43402
17:54:10|1.43402
17:54:11|1.43402
17:54:12|1.43402
17:54:13|1.43402
17:54:14|1.43402
17:54:16|1.43402
17:54:17|1.43402
17:54:18|1.43402
17:54:19|1.43402
17:54:20|1.43646
17:54:21|1.43646
17:54:21|1.43841
17:54:24|1.43841
17:54:25|1.4402
17:54:27|1.4402
17:54:27|1.4402
17:54:28|1.4402
17:54:29|1.4402
17:54:31|1.4402
17:54:31|1.4402
17:54:32|1.4402
17:54:33|1.4402
17:54:34|1.4402
17:54:36|1.44
17:54:36|1.44147
17:54:37|1.44147
17:54:38|1.44147
17:54:39|1.44147
17:54:40|1.44207
17:54:42|1.44168
17:54:43|1.44168
17:54:44|1.44361
17:54:45|1.44361
17:54:46|1.44449
17:54:47|1.44449
17:54:48|1.44449
17:54:50|1.44284
17:54:51|1.44
17:54:52|1.44
17:54:53|1.44
17:54:53|1.44
17:54:55|1.44
17:54:55|1.44
17:54:57|1.4417
17:54:58|1.43899
17:54:59|1.43899
17:55:00|1.43899
17:55:01|1.43899
17:55:02|1.442
17:55:03|1.442
17:55:04|1.442
17:55:05|1.442
17:55:06|1.442
17:55:07|1.44206
17:55:08|1.44206
17:55:09|1.44391
17:55:10|1.4442
17:55:11|1.4442
17:55:12|1.4442
17:55:13|1.4442
17:55:14|1.442
17:55:15|1.44148
17:55:16|1.44
17:55:17|1.44
17:55:18|1.44
17:55:19|1.44
17:55:20|1.44
17:55:21|1.44
17:55:23|1.44
17:55:24|1.44
17:55:25|1.44
17:55:26|1.44
17:55:27|1.44
17:55:28|1.44
17:55:29|1.44
17:55:30|1.44
17:55:32|1.44
17:55:33|1.44
17:55:34|1.44
17:55:34|1.44
17:55:36|1.44
17:55:36|1.44
17:55:37|1.44
17:55:39|1.44
17:55:39|1.44
17:55:41|1.44
17:55:42|1.44
17:55:43|1.44
17:55:44|1.43794
17:55:45|1.43794
17:55:46|1.43794
17:55:47|1.43794
17:55:48|1.43794
17:55:49|1.43794
17:55:50|1.44
17:55:51|1.44
17:55:52|1.44
17:55:53|1.44
17:55:54|1.44
17:55:55|1.44
17:55:56|1.44
17:55:57|1.44
17:55:58|1.44
17:55:59|1.44
17:56:00|1.44
17:56:01|1.44
17:56:02|1.44
17:56:03|1.44
17:56:04|1.44
17:56:05|1.44
17:56:06|1.44
17:56:07|1.44
17:56:08|1.44
17:56:09|1.44
17:56:11|1.44
17:56:11|1.44
17:56:12|1.44
17:56:13|1.44
17:56:15|1.44
17:56:16|1.44212
17:56:17|1.44282
17:56:17|1.444
17:56:18|1.444
17:56:20|1.4453
17:56:21|1.44627
17:56:22|1.44627
17:56:23|1.44627
17:56:25|1.44799
17:56:25|1.44828
17:56:26|1.44869
17:56:27|1.44869
17:56:29|1.44869
17:56:29|1.4493
17:56:31|1.44737
17:56:32|1.44737
17:56:33|1.44737
17:56:34|1.44737
17:56:35|1.44968
17:56:36|1.44968
17:56:37|1.4502
17:56:38|1.45077
17:56:39|1.45177
17:56:41|1.45264
17:56:41|1.4539
17:56:43|1.45459
17:56:44|1.45632
17:56:45|1.45632
17:56:45|1.45632
17:56:47|1.45632
17:56:47|1.45666
17:56:48|1.4588
17:56:50|1.45765
17:56:51|1.45792
17:56:52|1.45792
17:56:53|1.45687
17:56:54|1.45604
17:56:55|1.45567
17:56:56|1.45567
17:56:57|1.45567
17:56:58|1.45604
17:56:59|1.45604
17:57:00|1.45604
17:57:01|1.45604
17:57:02|1.4544
17:57:03|1.45333
17:57:04|1.45131
17:57:05|1.45309
17:57:06|1.44996
17:57:08|1.44919
17:57:09|1.44919
17:57:10|1.45051
17:57:11|1.45051
17:57:12|1.45051
17:57:14|1.45149
17:57:14|1.45149
17:57:16|1.45149
17:57:17|1.45149
17:57:18|1.45149
17:57:18|1.45149
17:57:20|1.45278
17:57:21|1.45405
17:57:22|1.45476
17:57:23|1.45604
17:57:24|1.45613
17:57:26|1.45707
17:57:26|1.45707
17:57:27|1.45805
17:57:29|1.45826
17:57:29|1.45826
17:57:30|1.45826
17:57:31|1.45826
17:57:32|1.45826
17:57:34|1.45826
17:57:34|1.45826
17:57:36|1.457
17:57:37|1.457
17:57:37|1.45494
17:57:39|1.45217
17:57:40|1.45217
17:57:40|1.45217
17:57:42|1.45217
17:57:43|1.45217
17:57:43|1.45217
17:57:44|1.45217
17:57:45|1.45217
17:57:46|1.45217
17:57:48|1.45707
17:57:50|1.45826
17:57:50|1.45826
17:57:51|1.45826
17:57:52|1.45826
17:57:53|1.45652
17:57:54|1.45652
17:57:56|1.45652
17:57:57|1.45652
17:57:58|1.45652
17:57:58|1.45652
17:57:59|1.45652
17:58:00|1.45652
17:58:01|1.4567
17:58:03|1.4563
17:58:03|1.4563
17:58:04|1.4563
17:58:05|1.4563
17:58:07|1.4563
17:58:08|1.4563
17:58:08|1.4563
17:58:09|1.4563
17:58:11|1.4545
17:58:11|1.4545
17:58:13|1.4545
17:58:14|1.4545
17:58:15|1.45589
17:58:16|1.45589
17:58:18|1.45363
17:58:19|1.45363
17:58:19|1.45363
17:58:21|1.45694
17:58:21|1.45694
17:58:22|1.45694
17:58:24|1.45694
17:58:24|1.45442
17:58:26|1.45442
17:58:27|1.45442
17:58:28|1.45442
17:58:30|1.45442
17:58:31|1.45442
17:58:32|1.45442
17:58:33|1.45442
17:58:34|1.45589
17:58:36|1.45589
17:58:37|1.45732
17:58:37|1.45685
17:58:38|1.45685
17:58:40|1.45685
17:58:41|1.45685
17:58:42|1.45685
17:58:43|1.45685
17:58:43|1.45685
17:58:45|1.45685
17:58:45|1.45685
17:58:47|1.45685
17:58:48|1.45685
17:58:48|1.45685
17:58:49|1.45732
17:58:51|1.45732
17:58:52|1.45826
17:58:53|1.45826
17:58:54|1.45864
17:58:55|1.45864
17:58:56|1.45864
17:58:57|1.45864
17:58:58|1.45668
17:58:59|1.454
17:59:00|1.45314
17:59:01|1.44702
17:59:02|1.44702
17:59:04|1.44465
17:59:04|1.44465
17:59:07|1.44657
17:59:07|1.44689
17:59:08|1.44959
17:59:09|1.44959
17:59:10|1.44959
17:59:11|1.44959
17:59:12|1.44959
17:59:13|1.44959
17:59:15|1.44959
17:59:15|1.44959
17:59:17|1.44959
17:59:17|1.44959
17:59:19|1.44959
17:59:20|1.44959
17:59:21|1.44959
17:59:22|1.44959
17:59:24|1.44959
17:59:25|1.44959
17:59:27|1.44959
17:59:27|1.44959
17:59:29|1.44959
17:59:30|1.44959
17:59:31|1.44959
17:59:32|1.44959
17:59:33|1.44959
17:59:34|1.44592
17:59:35|1.44592
17:59:36|1.44592
17:59:36|1.44479
17:59:38|1.44479
17:59:40|1.44479
17:59:40|1.44684
17:59:41|1.44684
17:59:42|1.44684
17:59:43|1.44684
17:59:44|1.44684
17:59:45|1.44684
17:59:46|1.44684
17:59:47|1.44612
17:59:48|1.44612
17:59:49|1.44612
17:59:50|1.44612
17:59:51|1.44612
17:59:52|1.44612
17:59:53|1.44612
17:59:54|1.44612
17:59:55|1.44612
17:59:56|1.44612
17:59:57|1.44612
17:59:58|1.44612
17:59:59|1.44612
18:00:00|1.45087
18:00:02|1.44822
18:00:03|1.44822
18:00:04|1.44822
18:00:06|1.44949
18:00:06|1.45156
18:00:07|1.45235
18:00:08|1.45375
18:00:09|1.45386
18:00:10|1.455
18:00:11|1.45517
18:00:12|1.45517
18:00:14|1.45263
18:00:16|1.45047
18:00:16|1.45439
18:00:17|1.45439
18:00:19|1.45026
18:00:20|1.45026
18:00:21|1.45026
18:00:22|1.45026
18:00:23|1.45026
18:00:23|1.448
18:00:25|1.45017
18:00:25|1.44838
18:00:26|1.44582
18:00:27|1.44582
18:00:29|1.4455
18:00:30|1.4455
18:00:31|1.4455
18:00:33|1.4472
18:00:33|1.44974
18:00:35|1.44812
18:00:36|1.45054
18:00:37|1.44814
18:00:39|1.44814
18:00:40|1.44814
18:00:40|1.45453
18:00:41|1.45453
18:00:43|1.45453
18:00:43|1.45239
18:00:45|1.45068
18:00:46|1.45068
18:00:46|1.45068
18:00:48|1.45068
18:00:49|1.45453
18:00:50|1.45453
18:00:51|1.45453
18:00:52|1.45453
18:00:53|1.45453
18:00:54|1.45453
18:00:55|1.45453
18:00:56|1.45493
18:00:57|1.45517
18:00:58|1.45517
18:00:59|1.45517
18:01:00|1.45517
18:01:01|1.45517
18:01:02|1.45652
18:01:03|1.45766
18:01:04|1.45785
18:01:05|1.45785
18:01:06|1.45518
18:01:07|1.45518
18:01:08|1.45517
18:01:09|1.45517
18:01:10|1.45517
18:01:11|1.45517
18:01:12|1.45517
18:01:13|1.45517
18:01:14|1.45575
18:01:16|1.45575
18:01:16|1.45575
18:01:17|1.45876
18:01:18|1.45922
18:01:19|1.45922
18:01:21|1.46
18:01:22|1.46017
18:01:23|1.45728
18:01:24|1.45728
18:01:25|1.45728
18:01:26|1.45914
18:01:27|1.45895
18:01:28|1.45895
18:01:29|1.46201
18:01:30|1.45848
18:01:32|1.46274
18:01:33|1.46274
18:01:34|1.46274
18:01:34|1.46274
18:01:35|1.46432
18:01:37|1.46571
18:01:38|1.46571
18:01:38|1.46621
18:01:39|1.4645
18:01:40|1.46571
18:01:41|1.46722
18:01:43|1.46741
18:01:43|1.46746
18:01:45|1.47
18:01:46|1.46598
18:01:46|1.46454
18:01:47|1.46436
18:01:48|1.46436
18:01:49|1.46722
18:01:51|1.46722
18:01:51|1.46564
18:01:53|1.46564
18:01:54|1.46564
18:01:54|1.46564
18:01:56|1.4623
18:01:57|1.46481
18:01:57|1.46212
18:01:58|1.46548
18:01:59|1.46548
18:02:00|1.46548
18:02:02|1.46548
18:02:02|1.46548
18:02:04|1.46548
18:02:05|1.46548
18:02:06|1.46548
18:02:07|1.46548
18:02:07|1.46548
18:02:09|1.46548
18:02:09|1.46467
18:02:11|1.46548
18:02:11|1.46548
18:02:12|1.46634
18:02:13|1.46634
18:02:14|1.46272
18:02:16|1.46272
18:02:16|1.46272
18:02:17|1.46272
18:02:19|1.46466
18:02:20|1.46466
18:02:20|1.46391
18:02:22|1.46525
18:02:23|1.46525
18:02:24|1.46525
18:02:25|1.46195
18:02:26|1.46195
18:02:27|1.46195
18:02:28|1.46195
18:02:29|1.46195
18:02:30|1.46071
18:02:31|1.46028
18:02:32|1.46028
18:02:33|1.46034
18:02:34|1.45943
18:02:36|1.45764
18:02:37|1.46028
18:02:37|1.46028
18:02:39|1.46028
18:02:40|1.4612
18:02:40|1.46079
18:02:41|1.46079
18:02:43|1.45717
18:02:43|1.45717
18:02:45|1.457
18:02:46|1.457
18:02:47|1.457
18:02:48|1.457
18:02:49|1.457
18:02:50|1.457
18:02:51|1.457
18:02:52|1.457
18:02:53|1.457
18:02:54|1.457
18:02:56|1.457
18:02:57|1.457
18:02:58|1.457
18:02:58|1.457
18:02:59|1.457
18:03:00|1.45632
18:03:01|1.45626
18:03:02|1.45626
18:03:04|1.45626
18:03:05|1.45626
18:03:06|1.45626
18:03:07|1.45626
18:03:08|1.45626
18:03:09|1.45626
18:03:10|1.45626
18:03:11|1.45626
18:03:12|1.45764
18:03:13|1.45764
18:03:14|1.45764
18:03:15|1.45701
18:03:16|1.45701
18:03:17|1.45583
18:03:18|1.45583
18:03:19|1.45583
18:03:20|1.45583
18:03:22|1.45583
18:03:24|1.45343
18:03:24|1.45296
18:03:25|1.45296
18:03:26|1.45296
18:03:27|1.45084
18:03:28|1.45084
18:03:30|1.45385
18:03:31|1.45385
18:03:33|1.45053
18:03:33|1.45028
18:03:34|1.45028
18:03:35|1.45028
18:03:37|1.45028
18:03:37|1.45028
18:03:39|1.44897
18:03:40|1.45028
18:03:42|1.45028
18:03:42|1.45028
18:03:43|1.45028
18:03:45|1.45028
18:03:46|1.45028
18:03:47|1.45028
18:03:47|1.45028
18:03:49|1.45028
18:03:50|1.45091
18:03:51|1.45091
18:03:52|1.45099
18:03:53|1.45333
18:03:54|1.45333
18:03:55|1.45333
18:03:56|1.45333
18:03:57|1.45333
18:03:58|1.45333
18:03:59|1.45333
18:04:00|1.45333
18:04:01|1.45333
18:04:02|1.45333
18:04:03|1.45333
18:04:04|1.45333
18:04:05|1.45103
18:04:05|1.45103
18:04:07|1.45103
18:04:08|1.45103
18:04:10|1.45103
18:04:10|1.45103
18:04:11|1.45103
18:04:12|1.45103
18:04:13|1.45103
18:04:14|1.45613
18:04:15|1.45404
18:04:16|1.45404
18:04:18|1.45707
18:04:19|1.45748
18:04:20|1.45748
18:04:22|1.45805
18:04:23|1.461
18:04:24|1.46149
18:04:25|1.46359
18:04:27|1.46201
18:04:28|1.46197
18:04:28|1.46063
18:04:30|1.46063
18:04:31|1.45711
18:04:32|1.45711
18:04:33|1.45711
18:04:34|1.45835
18:04:35|1.45835
18:04:36|1.45835
18:04:37|1.45835
18:04:38|1.45835
18:04:39|1.45835
18:04:40|1.45835
18:04:41|1.45835
18:04:42|1.45835
18:04:43|1.45835
18:04:44|1.45835
18:04:46|1.45835
18:04:47|1.46073
18:04:48|1.45821
18:04:49|1.4582
18:04:49|1.4582
18:04:50|1.4582
18:04:51|1.4582
18:04:53|1.4582
18:04:53|1.4582
18:04:54|1.4582
18:04:56|1.4582
18:04:56|1.4582
18:04:58|1.4582
18:04:59|1.4582
18:05:00|1.4582
18:05:01|1.4582
18:05:02|1.4582
18:05:03|1.4582
18:05:04|1.4582
18:05:05|1.4582
18:05:06|1.4582
18:05:07|1.4582
18:05:08|1.4582
18:05:09|1.4582
18:05:10|1.4582
18:05:11|1.4582
18:05:12|1.4582
18:05:13|1.4582
18:05:14|1.4582
18:05:15|1.4582
18:05:16|1.4582
18:05:17|1.45632
18:05:18|1.45455
18:05:19|1.45455
18:05:21|1.45455
18:05:21|1.45455
18:05:23|1.45961
18:05:23|1.4608
18:05:25|1.46386
18:05:26|1.46362
18:05:27|1.46362
18:05:28|1.46362
18:05:29|1.46362
18:05:30|1.46362
18:05:31|1.46362
18:05:32|1.46362
18:05:34|1.46362
18:05:34|1.46362
18:05:36|1.46362
18:05:37|1.465
18:05:38|1.465
18:05:40|1.465
18:05:41|1.465
18:05:41|1.465
18:05:42|1.465
18:05:44|1.46362
18:05:45|1.46362
18:05:46|1.46452
18:05:47|1.46452
18:05:48|1.46452
18:05:49|1.46452
18:05:50|1.46452
18:05:51|1.46452
18:05:52|1.46452
18:05:53|1.46452
18:05:54|1.46452
18:05:55|1.46452
18:05:56|1.46452
18:05:57|1.46452
18:05:59|1.46452
18:05:59|1.46452
18:06:00|1.46452
18:06:02|1.46452
18:06:02|1.46345
18:06:04|1.465
18:06:05|1.4656
18:06:06|1.4656
18:06:06|1.4656
18:06:07|1.4656
18:06:08|1.4656
18:06:09|1.46474
18:06:11|1.46474
18:06:11|1.46474
18:06:12|1.46474
18:06:14|1.46474
18:06:15|1.46474
18:06:16|1.46634
18:06:17|1.46634
18:06:17|1.46634
18:06:18|1.46634
18:06:20|1.46634
18:06:21|1.46634
18:06:22|1.46634
18:06:23|1.46634
18:06:25|1.46634
18:06:25|1.46634
18:06:27|1.46634
18:06:28|1.46634
18:06:29|1.46634
18:06:30|1.46634
18:06:31|1.46634
18:06:32|1.46634
18:06:34|1.46634
18:06:35|1.46634
18:06:37|1.46448
18:06:38|1.46448
18:06:38|1.46448
18:06:40|1.46448
18:06:41|1.46448
18:06:41|1.46448
18:06:42|1.46448
18:06:44|1.46448
18:06:44|1.46448
18:06:46|1.46448
18:06:47|1.46448
18:06:48|1.46448
18:06:49|1.46448
18:06:51|1.46316
18:06:51|1.46129
18:06:53|1.4608
18:06:54|1.4608
18:06:54|1.4608
18:06:56|1.4608
18:06:56|1.4608
18:06:58|1.4608
18:06:58|1.4608
18:06:59|1.4608
18:07:00|1.4608
18:07:02|1.4608
18:07:02|1.4608
18:07:04|1.4608
18:07:05|1.4596
18:07:06|1.4596
18:07:07|1.45881
18:07:08|1.45866
18:07:09|1.45583
18:07:09|1.45492
18:07:10|1.45415
18:07:11|1.45415
18:07:12|1.45415
18:07:13|1.45415
18:07:14|1.45415
18:07:16|1.45415
18:07:17|1.45415
18:07:18|1.45415
18:07:19|1.45415
18:07:20|1.45415
18:07:21|1.45415
18:07:23|1.45415
18:07:23|1.45415
18:07:25|1.45636
18:07:27|1.45636
18:07:28|1.45636
18:07:29|1.45636
18:07:31|1.45636
18:07:31|1.45636
18:07:32|1.45636
18:07:34|1.45636
18:07:35|1.45636
18:07:37|1.45636
18:07:37|1.45636
18:07:38|1.45636
18:07:39|1.45636
18:07:40|1.45289
18:07:41|1.45289
18:07:42|1.45289
18:07:44|1.45473
18:07:45|1.45473
18:07:45|1.45473
18:07:47|1.45473
18:07:48|1.4539
18:07:49|1.4539
18:07:50|1.4539
18:07:52|1.4539
18:07:52|1.4539
18:07:53|1.4539
18:07:54|1.4539
18:07:55|1.4539
18:07:56|1.4539
18:07:57|1.4539
18:07:58|1.4539
18:07:59|1.4539
18:08:00|1.4539
18:08:02|1.4535
18:08:04|1.4535
18:08:04|1.4535
18:08:05|1.4535
18:08:06|1.45201
18:08:07|1.45201
18:08:08|1.45201
18:08:09|1.45141
18:08:10|1.45141
18:08:11|1.45141
18:08:12|1.45141
18:08:13|1.45141
18:08:14|1.45141
18:08:15|1.45141
18:08:16|1.45031
18:08:17|1.45031
18:08:18|1.45031
18:08:19|1.45031
18:08:20|1.45031
18:08:22|1.45071
18:08:24|1.45071
18:08:25|1.45141
18:08:26|1.45141
18:08:27|1.45141
18:08:28|1.45141
18:08:29|1.45379
18:08:30|1.45379
18:08:31|1.45379
18:08:32|1.45379
18:08:33|1.45379
18:08:34|1.45379
18:08:35|1.45379
18:08:37|1.45379
18:08:37|1.45379
18:08:39|1.45379
18:08:39|1.45379
18:08:41|1.45379
18:08:42|1.45379
18:08:43|1.45379
18:08:44|1.45379
18:08:45|1.45379
18:08:46|1.45379
18:08:47|1.45379
18:08:48|1.45379
18:08:49|1.45379
18:08:50|1.45379
18:08:51|1.45379
18:08:52|1.45379
18:08:53|1.45466
18:08:54|1.45628
18:08:55|1.45628
18:08:56|1.45628
18:08:58|1.45707
18:08:58|1.45707
18:09:00|1.45707
18:09:01|1.45707
18:09:01|1.45653
18:09:03|1.45653
18:09:03|1.45653
18:09:05|1.45653
18:09:05|1.45653
18:09:06|1.45864
18:09:07|1.46019
18:09:09|1.46019
18:09:10|1.46019
18:09:11|1.46091
18:09:12|1.46091
18:09:13|1.461
18:09:14|1.45789
18:09:15|1.45707
18:09:16|1.45707
18:09:17|1.45707
18:09:18|1.45707
18:09:19|1.45707
18:09:20|1.45707
18:09:21|1.45707
18:09:22|1.45707
18:09:24|1.45707
18:09:25|1.45707
18:09:27|1.45707
18:09:28|1.45707
18:09:29|1.45707
18:09:30|1.45707
18:09:31|1.45707
18:09:32|1.45707
18:09:33|1.45707
18:09:34|1.45707
18:09:35|1.45707
18:09:37|1.45707
18:09:37|1.45707
18:09:39|1.45896
18:09:40|1.45896
18:09:41|1.45896
18:09:42|1.45896
18:09:43|1.45896
18:09:44|1.45896
18:09:45|1.45896
18:09:46|1.45896
18:09:47|1.45896
18:09:48|1.45896
18:09:49|1.45896
18:09:50|1.45896
18:09:51|1.45896
18:09:52|1.45896
18:09:53|1.45896
18:09:54|1.45896
18:09:55|1.45896
18:09:56|1.45896
18:09:57|1.45896
18:09:58|1.45896
18:09:59|1.45896
18:10:00|1.45896
18:10:01|1.45896
18:10:02|1.45896
18:10:03|1.45896
18:10:05|1.45896
18:10:06|1.45896
18:10:06|1.45896
18:10:07|1.45896
18:10:09|1.45896
18:10:10|1.45896
18:10:10|1.45896
18:10:11|1.45896
18:10:12|1.45896
18:10:14|1.45896
18:10:15|1.45475
18:10:15|1.45757
18:10:16|1.45757
18:10:17|1.45757
18:10:18|1.45757
18:10:19|1.45757
18:10:20|1.45757
18:10:21|1.45757
18:10:22|1.45757
18:10:24|1.45758
18:10:25|1.45761
18:10:27|1.45761
18:10:27|1.45761
18:10:30|1.45761
18:10:30|1.45761
18:10:31|1.45757
18:10:32|1.45757
18:10:33|1.45757
18:10:34|1.45757
18:10:35|1.45757
18:10:37|1.45757
18:10:38|1.45757
18:10:38|1.45757
18:10:40|1.45757
18:10:41|1.45757
18:10:41|1.45757
18:10:43|1.45757
18:10:43|1.4582
18:10:44|1.4582
18:10:46|1.4582
18:10:47|1.4582
18:10:48|1.4582
18:10:48|1.4576
18:10:50|1.4576
18:10:51|1.4576
18:10:52|1.4576
18:10:53|1.4576
18:10:54|1.4576
18:10:55|1.4576
18:10:56|1.4576
18:10:57|1.4576
18:10:58|1.4576
18:10:59|1.4576
18:11:00|1.4576
18:11:01|1.4576
18:11:02|1.4576
18:11:03|1.4576
18:11:05|1.4576
18:11:05|1.4576
18:11:06|1.4564
18:11:07|1.4564
18:11:08|1.4564
18:11:09|1.4564
18:11:10|1.4564
18:11:11|1.4564
18:11:12|1.4564
18:11:13|1.4564
18:11:14|1.4564
18:11:15|1.4564
18:11:16|1.4564
18:11:17|1.4564
18:11:18|1.4564
18:11:19|1.4564
18:11:20|1.4564
18:11:21|1.4564
18:11:22|1.4564
18:11:23|1.4564
18:11:24|1.4564
18:11:25|1.4564
18:11:26|1.4564
18:11:27|1.4564
18:11:29|1.4564
18:11:30|1.4564
18:11:31|1.4564
18:11:32|1.4564
18:11:33|1.4564
18:11:34|1.4564
18:11:35|1.4564
18:11:36|1.4564
18:11:37|1.4564
18:11:38|1.4586
18:11:39|1.4586
18:11:41|1.4586
18:11:41|1.4586
18:11:42|1.4586
18:11:43|1.4586
18:11:44|1.4586
18:11:45|1.4608
18:11:46|1.46218
18:11:47|1.46218
18:11:48|1.46019
18:11:49|1.46019
18:11:50|1.46019
18:11:52|1.46019
18:11:53|1.46019
18:11:54|1.46019
18:11:55|1.46019
18:11:56|1.46019
18:11:57|1.46019
18:11:58|1.46019
18:11:59|1.46019
18:12:00|1.46218
18:12:01|1.46218
18:12:01|1.46218
18:12:03|1.46218
18:12:05|1.46218
18:12:05|1.46218
18:12:06|1.46218
18:12:07|1.46218
18:12:08|1.46218
18:12:09|1.46218
18:12:10|1.46218
18:12:11|1.46218
18:12:12|1.46218
18:12:14|1.46376
18:12:14|1.46426
18:12:15|1.46253
18:12:16|1.46253
18:12:17|1.46253
18:12:18|1.46556
18:12:19|1.46422
18:12:20|1.46422
18:12:21|1.46422
18:12:22|1.46422
18:12:23|1.46595
18:12:24|1.46419
18:12:26|1.46652
18:12:26|1.46652
18:12:29|1.46652
18:12:29|1.46752
18:12:30|1.46838
18:12:31|1.46838
18:12:32|1.46746
18:12:33|1.46746
18:12:34|1.46746
18:12:36|1.46718
18:12:37|1.46718
18:12:38|1.46636
18:12:40|1.4685
18:12:40|1.4685
18:12:42|1.4685
18:12:43|1.4685
18:12:44|1.4685
18:12:45|1.4685
18:12:46|1.4685
18:12:48|1.4685
18:12:48|1.4685
18:12:49|1.4685
18:12:51|1.4685
18:12:51|1.4685
18:12:52|1.4685
18:12:54|1.4685
18:12:55|1.46589
18:12:56|1.46589
18:12:57|1.46589
18:12:58|1.46589
18:12:59|1.46589
18:13:00|1.46589
18:13:01|1.46589
18:13:02|1.46589
18:13:03|1.46589
18:13:04|1.46589
18:13:05|1.46589
18:13:06|1.46589
18:13:08|1.46589
18:13:09|1.46589
18:13:10|1.46589
18:13:10|1.46589
18:13:11|1.46182
18:13:13|1.46182
18:13:13|1.46182
18:13:14|1.46182
18:13:15|1.46182
18:13:16|1.46182
18:13:18|1.46298
18:13:19|1.46298
18:13:19|1.46298
18:13:20|1.46298
18:13:21|1.46298
18:13:22|1.46298
18:13:23|1.46298
18:13:24|1.46298
18:13:25|1.46298
18:13:26|1.46298
18:13:28|1.46298
18:13:29|1.46298
18:13:31|1.46298
18:13:31|1.46298
18:13:32|1.46298
18:13:34|1.46298
18:13:36|1.46298
18:13:37|1.46298
18:13:39|1.46178
18:13:40|1.46178
18:13:42|1.46178
18:13:42|1.46178
18:13:44|1.46178
18:13:45|1.46504
18:13:46|1.46504
18:13:47|1.46504
18:13:48|1.46504
18:13:49|1.46504
18:13:51|1.46504
18:13:51|1.46504
18:13:52|1.46504
18:13:54|1.46504
18:13:55|1.46504
18:13:56|1.46504
18:13:57|1.46504
18:13:58|1.46504
18:13:59|1.46596
18:14:00|1.46596
18:14:01|1.46596
18:14:02|1.46596
18:14:03|1.46596
18:14:04|1.46596
18:14:05|1.46168
18:14:06|1.46168
18:14:07|1.46168
18:14:09|1.46168
18:14:09|1.46168
18:14:10|1.46168
18:14:11|1.46168
18:14:12|1.46168
18:14:13|1.46168
18:14:14|1.46168
18:14:16|1.46168
18:14:17|1.46168
18:14:18|1.46168
18:14:19|1.46168
18:14:20|1.46168
18:14:20|1.46168
18:14:21|1.46168
18:14:22|1.46168
18:14:23|1.46168
18:14:25|1.46168
18:14:25|1.46168
18:14:26|1.46168
18:14:28|1.46168
18:14:30|1.46168
18:14:31|1.46168
18:14:32|1.46168
18:14:32|1.46168
18:14:33|1.46168
18:14:36|1.46168
18:14:37|1.46168
18:14:38|1.46168
18:14:39|1.46168
18:14:39|1.46168
18:14:41|1.46168
18:14:42|1.46168
18:14:43|1.46168
18:14:44|1.46168
18:14:44|1.46168
18:14:45|1.463
18:14:48|1.463
18:14:48|1.463
18:14:49|1.463
18:14:50|1.463
18:14:51|1.463
18:14:52|1.463
18:14:53|1.463
18:14:54|1.463
18:14:55|1.463
18:14:57|1.463
18:14:58|1.463
18:14:58|1.463
18:15:00|1.463
18:15:00|1.463
18:15:02|1.463
18:15:03|1.463
18:15:04|1.463
18:15:05|1.463
18:15:06|1.463
18:15:07|1.463
18:15:07|1.463
18:15:09|1.463
18:15:10|1.463
18:15:11|1.463
18:15:12|1.463
18:15:13|1.463
18:15:13|1.463
18:15:15|1.463
18:15:16|1.463
18:15:17|1.463
18:15:18|1.463
18:15:19|1.463
18:15:21|1.46301
18:15:22|1.46301
18:15:23|1.46301
18:15:24|1.46301
18:15:24|1.46399
18:15:26|1.46399
18:15:27|1.46399
18:15:28|1.46399
18:15:29|1.46399
18:15:31|1.46399
18:15:31|1.46399
18:15:32|1.46399
18:15:33|1.46399
18:15:34|1.46399
18:15:36|1.46399
18:15:37|1.46399
18:15:39|1.46399
18:15:39|1.46399
18:15:40|1.46399
18:15:41|1.46399
18:15:42|1.46399
18:15:43|1.46399
18:15:44|1.46399
18:15:45|1.46399
18:15:46|1.46399
18:15:47|1.46399
18:15:48|1.46399
18:15:49|1.46399
18:15:50|1.46399
18:15:51|1.46399
18:15:52|1.46399
18:15:53|1.46399
18:15:54|1.46399
18:15:55|1.46399
18:15:56|1.46399
18:15:57|1.46399
18:15:58|1.46399
18:15:59|1.46399
18:16:00|1.46399
18:16:01|1.46399
18:16:02|1.46399
18:16:03|1.46399
18:16:04|1.46399
18:16:05|1.46399
18:16:06|1.46399
18:16:07|1.46399
18:16:09|1.46527
18:16:10|1.46527
18:16:11|1.46351
18:16:12|1.46351
18:16:13|1.46552
18:16:14|1.46552
18:16:15|1.46552
18:16:16|1.46552
18:16:17|1.46552
18:16:18|1.46552
18:16:18|1.46552
18:16:20|1.46552
18:16:21|1.46552
18:16:22|1.46552
18:16:23|1.46552
18:16:24|1.46552
18:16:25|1.46552
18:16:26|1.46552
18:16:27|1.46552
18:16:27|1.46552
18:16:29|1.46552
18:16:30|1.46552
18:16:32|1.46611
18:16:33|1.46611
18:16:34|1.46611
18:16:35|1.46611
18:16:36|1.46611
18:16:37|1.46611
18:16:38|1.4668
18:16:39|1.4668
18:16:40|1.4668
18:16:41|1.4668
18:16:42|1.4668
18:16:44|1.4668
18:16:45|1.4668
18:16:47|1.4668
18:16:48|1.46706
18:16:49|1.46706
18:16:50|1.46706
18:16:51|1.46706
18:16:52|1.4668
18:16:53|1.4668
18:16:54|1.4668
18:16:55|1.4668
18:16:56|1.4668
18:16:57|1.4668
18:16:58|1.4668
18:16:59|1.4668
18:17:00|1.4668
18:17:01|1.46396
18:17:02|1.46396
18:17:03|1.46396
18:17:04|1.46396
18:17:05|1.46396
18:17:07|1.46396
18:17:08|1.46396
18:17:09|1.46396
18:17:09|1.46396
18:17:10|1.46396
18:17:11|1.46351
18:17:12|1.46237
18:17:13|1.46168
18:17:15|1.46168
18:17:15|1.46059
18:17:17|1.46059
18:17:17|1.46059
18:17:19|1.46059
18:17:19|1.46059
18:17:21|1.46059
18:17:21|1.45883
18:17:23|1.45756
18:17:23|1.45756
18:17:24|1.45756
18:17:26|1.45756
18:17:26|1.45756
18:17:27|1.45756
18:17:28|1.45883
18:17:30|1.45883
18:17:30|1.45883
18:17:32|1.45883
18:17:32|1.45883
18:17:33|1.45883
18:17:34|1.45883
18:17:36|1.45883
18:17:37|1.45883
18:17:38|1.45883
18:17:39|1.45883
18:17:40|1.45756
18:17:41|1.45756
18:17:42|1.45756
18:17:43|1.45756
18:17:44|1.45707
18:17:45|1.45703
18:17:46|1.45703
18:17:48|1.45533
18:17:48|1.455
18:17:50|1.455
18:17:51|1.45634
18:17:51|1.45634
18:17:53|1.45684
18:17:53|1.45684
18:17:55|1.45684
18:17:56|1.45684
18:17:56|1.45684
18:17:57|1.45854
18:17:59|1.45854
18:17:59|1.456
18:18:00|1.45944
18:18:01|1.45944
18:18:02|1.45944
18:18:03|1.45944
18:18:05|1.45944
18:18:06|1.45401
18:18:06|1.45401
18:18:08|1.45401
18:18:08|1.45401
18:18:09|1.45756
18:18:11|1.45756
18:18:12|1.45756
18:18:13|1.45756
18:18:14|1.45756
18:18:15|1.45756
18:18:16|1.45756
18:18:17|1.45756
18:18:18|1.45756
18:18:19|1.45756
18:18:20|1.45756
18:18:21|1.45756
18:18:22|1.45756
18:18:23|1.45756
18:18:24|1.45756
18:18:25|1.45756
18:18:26|1.45756
18:18:27|1.45756
18:18:28|1.45756
18:18:29|1.45756
18:18:30|1.45756
18:18:32|1.45756
18:18:32|1.45608
18:18:33|1.45608
18:18:35|1.45608
18:18:37|1.45608
18:18:38|1.45608
18:18:38|1.45608
18:18:40|1.45608
18:18:41|1.45608
18:18:42|1.45608
18:18:43|1.45608
18:18:44|1.45401
18:18:45|1.45401
18:18:47|1.45401
18:18:48|1.45401
18:18:48|1.45401
18:18:50|1.45413
18:18:51|1.45413
18:18:52|1.456
18:18:53|1.456
18:18:54|1.456
18:18:56|1.456
18:18:57|1.456
18:18:58|1.456
18:18:59|1.456
18:18:59|1.456
18:19:00|1.45437
18:19:01|1.45399
18:19:03|1.45399
18:19:03|1.45329
18:19:05|1.45296
18:19:05|1.45296
18:19:06|1.45296
18:19:08|1.45296
18:19:09|1.45296
18:19:09|1.45296
18:19:11|1.45296
18:19:13|1.45289
18:19:14|1.45289
18:19:15|1.45289
18:19:16|1.45289
18:19:17|1.45289
18:19:17|1.45289
18:19:18|1.45289
18:19:19|1.45289
18:19:20|1.45289
18:19:22|1.45289
18:19:22|1.45289
18:19:23|1.45289
18:19:24|1.45289
18:19:25|1.45289
18:19:26|1.45289
18:19:27|1.45289
18:19:29|1.45289
18:19:30|1.45289
18:19:31|1.45289
18:19:32|1.45289
18:19:33|1.45289
18:19:34|1.45289
18:19:36|1.45289
18:19:36|1.45289
18:19:37|1.45289
18:19:38|1.45289
18:19:40|1.45291
18:19:41|1.45291
18:19:42|1.45291
18:19:43|1.45511
18:19:44|1.45511
18:19:45|1.45511
18:19:46|1.45511
18:19:48|1.45511
18:19:49|1.45671
18:19:50|1.45452
18:19:51|1.45452
18:19:52|1.45452
18:19:53|1.45452
18:19:55|1.45549
18:19:55|1.45549
18:19:56|1.45549
18:19:58|1.45549
18:19:58|1.45549
18:19:59|1.45549
18:20:00|1.45549
18:20:02|1.45549
18:20:03|1.45549
18:20:04|1.45549
18:20:06|1.45549
18:20:06|1.455
18:20:07|1.455
18:20:08|1.455
18:20:09|1.45293
18:20:10|1.45293
18:20:12|1.45293
18:20:13|1.45293
18:20:14|1.45293
18:20:15|1.45293
18:20:16|1.45293
18:20:17|1.45293
18:20:18|1.45293
18:20:19|1.45293
18:20:20|1.45293
18:20:21|1.45293
18:20:22|1.45293
18:20:23|1.45289
18:20:24|1.45289
18:20:25|1.45289
18:20:26|1.45289
18:20:27|1.45289
18:20:27|1.45289
18:20:29|1.45289
18:20:29|1.45289
18:20:30|1.45289
18:20:32|1.45289
18:20:33|1.45289
18:20:35|1.45289
18:20:35|1.45289
18:20:36|1.45289
18:20:37|1.45289
18:20:38|1.45289
18:20:39|1.45289
18:20:40|1.45289
18:20:42|1.45289
18:20:42|1.45289
18:20:45|1.45289
18:20:45|1.45289
18:20:46|1.45289
18:20:48|1.45289
18:20:49|1.45289
18:20:50|1.45289
18:20:51|1.45289
18:20:52|1.45289
18:20:53|1.45289
18:20:53|1.45289
18:20:55|1.45289
18:20:56|1.45289
18:20:56|1.45289
18:20:58|1.45289
18:20:59|1.45289
18:21:00|1.45289
18:21:01|1.45061
18:21:01|1.45061
18:21:03|1.45061
18:21:04|1.45061
18:21:05|1.45061
18:21:05|1.45061
18:21:07|1.45061
18:21:09|1.45054
18:21:09|1.45054
18:21:10|1.45054
18:21:11|1.45054
18:21:12|1.45054
18:21:13|1.45054
18:21:14|1.45028
18:21:15|1.45002
18:21:16|1.44993
18:21:17|1.44993
18:21:18|1.44878
18:21:19|1.44878
18:21:20|1.44878
18:21:21|1.44867
18:21:22|1.44867
18:21:23|1.44867
18:21:24|1.44867
18:21:25|1.44867
18:21:26|1.44867
18:21:27|1.44867
18:21:28|1.44867
18:21:29|1.44867
18:21:30|1.44867
18:21:31|1.44867
18:21:33|1.44742
18:21:33|1.44691
18:21:35|1.44668
18:21:36|1.44668
18:21:37|1.44627
18:21:38|1.44627
18:21:40|1.44424
18:21:40|1.44424
18:21:41|1.44424
18:21:42|1.44424
18:21:43|1.44424
18:21:44|1.44424
18:21:45|1.44507
18:21:46|1.44429
18:21:48|1.44429
18:21:50|1.44429
18:21:50|1.44429
18:21:51|1.44429
18:21:53|1.44429
18:21:53|1.44429
18:21:54|1.44429
18:21:56|1.44429
18:21:57|1.44429
18:21:58|1.44429
18:21:58|1.44321
18:22:00|1.44321
18:22:01|1.44429
18:22:01|1.44429
18:22:03|1.44429
18:22:04|1.44429
18:22:05|1.44592
18:22:06|1.44592
18:22:08|1.44592
18:22:08|1.44592
18:22:09|1.44592
18:22:10|1.44927
18:22:11|1.44927
18:22:12|1.44927
18:22:13|1.44927
18:22:14|1.44927
18:22:16|1.44927
18:22:16|1.44927
18:22:18|1.44927
18:22:19|1.44927
18:22:20|1.44927
18:22:21|1.44927
18:22:22|1.44927
18:22:23|1.44927
18:22:23|1.44927
18:22:25|1.44927
18:22:25|1.44927
18:22:27|1.44927
18:22:28|1.44927
18:22:29|1.44927
18:22:30|1.44927
18:22:31|1.44927
18:22:33|1.44866
18:22:33|1.44866
18:22:34|1.44866
18:22:35|1.44866
18:22:37|1.44866
18:22:38|1.44866
18:22:40|1.44866
18:22:41|1.44866
18:22:42|1.44866
18:22:42|1.44959
18:22:44|1.45158
18:22:45|1.45158
18:22:46|1.45158
18:22:47|1.45158
18:22:48|1.45158
18:22:49|1.45158
18:22:50|1.45158
18:22:52|1.45158
18:22:52|1.45158
18:22:53|1.45134
18:22:55|1.45134
18:22:55|1.45134
18:22:56|1.45134
18:22:58|1.45134
18:22:58|1.45134
18:22:59|1.45134
18:23:00|1.44836
18:23:01|1.44836
18:23:03|1.44836
18:23:04|1.44836
18:23:05|1.44836
18:23:06|1.44836
18:23:07|1.44836
18:23:08|1.44836
18:23:09|1.44836
18:23:10|1.44836
18:23:11|1.45134
18:23:12|1.45134
18:23:13|1.45134
18:23:14|1.45134
18:23:15|1.45134
18:23:16|1.45134
18:23:17|1.45134
18:23:19|1.45134
18:23:20|1.45134
18:23:20|1.45297
18:23:21|1.45297
18:23:22|1.45297
18:23:24|1.45297
18:23:25|1.45297
18:23:25|1.45297
18:23:26|1.45297
18:23:28|1.45297
18:23:28|1.45297
18:23:29|1.45297
18:23:31|1.4544
18:23:32|1.4544
18:23:33|1.4544
18:23:34|1.4544
18:23:34|1.4544
18:23:36|1.4544
18:23:36|1.4544
18:23:37|1.4544
18:23:39|1.45517
18:23:40|1.45578
18:23:42|1.45578
18:23:43|1.45578
18:23:44|1.45493
18:23:45|1.45649
18:23:46|1.4575
18:23:47|1.4575
18:23:48|1.4575
18:23:49|1.4575
18:23:50|1.458
18:23:52|1.45939
18:23:53|1.45939
18:23:54|1.45939
18:23:56|1.46091
18:23:57|1.461
18:23:57|1.46182
18:23:59|1.46185
18:24:00|1.46185
18:24:01|1.46185
18:24:02|1.46185
18:24:03|1.46185
18:24:04|1.46185
18:24:05|1.46185
18:24:06|1.46212
18:24:08|1.46048
18:24:09|1.46048
18:24:10|1.46048
18:24:11|1.46048
18:24:12|1.46196
18:24:13|1.46048
18:24:14|1.46048
18:24:15|1.46048
18:24:17|1.46048
18:24:17|1.46048
18:24:19|1.46048
18:24:20|1.46048
18:24:21|1.46048
18:24:22|1.46048
18:24:23|1.46048
18:24:24|1.46015
18:24:25|1.46015
18:24:26|1.45967
18:24:27|1.46256
18:24:28|1.46256
18:24:29|1.46256
18:24:30|1.46256
18:24:31|1.46711
18:24:32|1.46828
18:24:33|1.46828
18:24:34|1.46828
18:24:35|1.46637
18:24:37|1.4674
18:24:38|1.4674
18:24:38|1.4674
18:24:39|1.4674
18:24:40|1.46454
18:24:41|1.4641
18:24:42|1.46373
18:24:43|1.46373
18:24:44|1.46373
18:24:46|1.46373
18:24:46|1.46373
18:24:48|1.46373
18:24:49|1.46373
18:24:50|1.46373
18:24:51|1.46373
18:24:52|1.46373
18:24:53|1.46373
18:24:55|1.46373
18:24:55|1.46373
18:24:56|1.46373
18:24:58|1.46373
18:24:59|1.46373
18:25:00|1.46373
18:25:01|1.46373
18:25:02|1.46373
18:25:04|1.46373
18:25:04|1.46479
18:25:05|1.46479
18:25:06|1.46479
18:25:08|1.46479
18:25:08|1.46479
18:25:10|1.46666
18:25:10|1.46838
18:25:12|1.46882
18:25:12|1.46904
18:25:14|1.4691
18:25:15|1.4691
18:25:15|1.4691
18:25:16|1.46747
18:25:17|1.46912
18:25:18|1.46921
18:25:20|1.46744
18:25:21|1.46744
18:25:21|1.46744
18:25:23|1.46744
18:25:24|1.46744
18:25:25|1.46744
18:25:26|1.46744
18:25:27|1.46744
18:25:28|1.46744
18:25:29|1.468
18:25:30|1.468
18:25:31|1.468
18:25:32|1.468
18:25:33|1.468
18:25:34|1.468
18:25:35|1.468
18:25:36|1.468
18:25:37|1.468
18:25:38|1.46922
18:25:39|1.47146
18:25:40|1.47277
18:25:41|1.47306
18:25:42|1.474
18:25:43|1.474
18:25:44|1.47405
18:25:45|1.47273
18:25:46|1.47232
18:25:47|1.47059
18:25:48|1.47262
18:25:49|1.47186
18:25:50|1.47232
18:25:51|1.47232
18:25:52|1.47232
18:25:53|1.47232
18:25:54|1.47232
18:25:56|1.47232
18:25:56|1.47232
18:25:58|1.47232
18:25:58|1.47232
18:26:00|1.47232
18:26:00|1.47059
18:26:02|1.47028
18:26:03|1.47028
18:26:04|1.47028
18:26:05|1.47028
18:26:06|1.47028
18:26:07|1.46774
18:26:08|1.46698
18:26:09|1.46657
18:26:10|1.46691
18:26:11|1.46508
18:26:13|1.4662
18:26:14|1.4662
18:26:15|1.4662
18:26:15|1.4662
18:26:16|1.46691
18:26:18|1.46691
18:26:19|1.46691
18:26:20|1.46691
18:26:21|1.46691
18:26:21|1.46691
18:26:22|1.46691
18:26:24|1.46691
18:26:24|1.46691
18:26:26|1.46704
18:26:27|1.46704
18:26:28|1.46704
18:26:29|1.46704
18:26:30|1.46704
18:26:32|1.46704
18:26:32|1.46704
18:26:34|1.46704
18:26:35|1.46704
18:26:36|1.46704
18:26:37|1.46704
18:26:38|1.46704
18:26:39|1.46704
18:26:39|1.46704
18:26:41|1.46704
18:26:43|1.46704
18:26:43|1.46704
18:26:44|1.46704
18:26:46|1.46704
18:26:47|1.46704
18:26:49|1.46704
18:26:49|1.46821
18:26:50|1.46932
18:26:52|1.46932
18:26:53|1.46932
18:26:54|1.46932
18:26:56|1.46932
18:26:56|1.46801
18:26:58|1.46801
18:26:59|1.46801
18:27:00|1.4702
18:27:01|1.4702
18:27:02|1.4702
18:27:03|1.4702
18:27:04|1.4702
18:27:05|1.4702
18:27:07|1.4702
18:27:07|1.4702
18:27:08|1.4702
18:27:09|1.4702
18:27:10|1.4702
18:27:11|1.4702
18:27:12|1.4702
18:27:13|1.4702
18:27:14|1.4702
18:27:15|1.4702
18:27:16|1.4702
18:27:17|1.47138
18:27:18|1.47138
18:27:19|1.47138
18:27:21|1.47138
18:27:23|1.47138
18:27:23|1.47138
18:27:24|1.47138
18:27:25|1.47138
18:27:26|1.47138
18:27:27|1.47138
18:27:28|1.47138
18:27:29|1.47138
18:27:30|1.47138
18:27:31|1.47138
18:27:32|1.47138
18:27:33|1.47138
18:27:34|1.47138
18:27:35|1.47007
18:27:36|1.47007
18:27:37|1.47007
18:27:38|1.47007
18:27:39|1.47007
18:27:40|1.47007
18:27:42|1.47202
18:27:43|1.47249
18:27:45|1.47337
18:27:45|1.47509
18:27:46|1.47509
18:27:48|1.4754
18:27:49|1.4754
18:27:50|1.4755
18:27:52|1.47589
18:27:52|1.47589
18:27:54|1.47589
18:27:55|1.47589
18:27:57|1.47601
18:27:57|1.47601
18:27:58|1.47601
18:28:00|1.47601
18:28:00|1.47601
18:28:02|1.47601
18:28:03|1.47283
18:28:03|1.47462
18:28:05|1.47202
18:28:05|1.47462
18:28:07|1.47462
18:28:08|1.47606
18:28:09|1.47606
18:28:10|1.47606
18:28:11|1.47606
18:28:12|1.47606
18:28:13|1.47606
18:28:14|1.47606
18:28:15|1.47606
18:28:16|1.47606
18:28:17|1.47606
18:28:18|1.47606
18:28:19|1.47606
18:28:20|1.47606
18:28:21|1.47485
18:28:22|1.47491
18:28:23|1.47562
18:28:24|1.47562
18:28:25|1.47562
18:28:26|1.47562
18:28:27|1.47562
18:28:28|1.47562
18:28:29|1.47
18:28:30|1.47136
18:28:31|1.47136
18:28:32|1.47136
18:28:33|1.47136
18:28:34|1.47136
18:28:35|1.47136
18:28:36|1.47136
18:28:37|1.47136
18:28:38|1.47136
18:28:39|1.47136
18:28:40|1.47136
18:28:41|1.47136
18:28:42|1.47136
18:28:44|1.47136
18:28:45|1.47136
18:28:47|1.47136
18:28:48|1.47136
18:28:48|1.47136
18:28:50|1.47136
18:28:50|1.47
18:28:52|1.4681
18:28:53|1.47084
18:28:55|1.47084
18:28:56|1.47084
18:28:57|1.47084
18:28:58|1.47084
18:28:59|1.47084
18:29:00|1.47084
18:29:01|1.47202
18:29:02|1.47202
18:29:03|1.47202
18:29:05|1.47509
18:29:06|1.47509
18:29:07|1.47509
18:29:08|1.47509
18:29:09|1.47509
18:29:10|1.47509
18:29:11|1.47509
18:29:12|1.47509
18:29:13|1.47509
18:29:15|1.4737
18:29:16|1.4737
18:29:17|1.4737
18:29:17|1.4737
18:29:18|1.4737
18:29:20|1.4737
18:29:21|1.4737
18:29:22|1.4737
18:29:23|1.4737
18:29:24|1.4737
18:29:25|1.4737
18:29:26|1.4737
18:29:28|1.4737
18:29:29|1.47068
18:29:29|1.47068
18:29:30|1.47068
18:29:31|1.47068
18:29:32|1.47068
18:29:34|1.47068
18:29:35|1.47068
18:29:36|1.47068
18:29:37|1.47068
18:29:38|1.47068
18:29:39|1.47068
18:29:40|1.47068
18:29:41|1.47068
18:29:42|1.47068
18:29:44|1.47068
18:29:45|1.47068
18:29:45|1.47068
18:29:47|1.47068
18:29:49|1.47068
18:29:49|1.47068
18:29:51|1.47068
18:29:53|1.47068
18:29:53|1.47068
18:29:55|1.47068
18:29:56|1.47068
18:29:58|1.47068
18:29:59|1.47068
18:29:59|1.47068
18:30:01|1.47068
18:30:01|1.47324
18:30:03|1.47324
18:30:03|1.47324
18:30:04|1.47324
18:30:06|1.47324
18:30:07|1.47325
18:30:09|1.47325
18:30:10|1.47325
18:30:10|1.47325
18:30:12|1.47575
18:30:12|1.47532
18:30:13|1.47526
18:30:15|1.47526
18:30:17|1.47526
18:30:17|1.47526
18:30:19|1.47526
18:30:20|1.47526
18:30:21|1.47526
18:30:22|1.47739
18:30:23|1.47758
18:30:24|1.47758
18:30:25|1.47758
18:30:26|1.47758
18:30:27|1.47758
18:30:28|1.47562
18:30:29|1.47237
18:30:30|1.47237
18:30:31|1.47237
18:30:32|1.47237
18:30:33|1.47216
18:30:34|1.47148
18:30:35|1.47105
18:30:37|1.46698
18:30:37|1.46698
18:30:39|1.46681
18:30:40|1.46681
18:30:41|1.46681
18:30:42|1.46681
18:30:42|1.46681
18:30:44|1.46556
18:30:46|1.46556
18:30:47|1.46556
18:30:47|1.46556
18:30:49|1.46556
18:30:50|1.46556
18:30:51|1.46521
18:30:52|1.46521
18:30:54|1.46734
18:30:55|1.46734
18:30:56|1.46734
18:30:57|1.46734
18:30:59|1.4655
18:30:59|1.4655
18:31:00|1.4655
18:31:03|1.4655
18:31:03|1.4655
18:31:04|1.4655
18:31:06|1.4655
18:31:08|1.4655
18:31:08|1.4655
18:31:10|1.4655
18:31:12|1.4655
18:31:12|1.47062
18:31:13|1.47306
18:31:14|1.4747
18:31:15|1.47527
18:31:16|1.47254
18:31:17|1.47254
18:31:18|1.47414
18:31:19|1.47414
18:31:20|1.47117
18:31:22|1.46921
18:31:22|1.46828
18:31:23|1.46967
18:31:24|1.46967
18:31:25|1.46967
18:31:26|1.46967
18:31:27|1.46967
18:31:28|1.46967
18:31:29|1.46967
18:31:31|1.4689
18:31:32|1.4689
18:31:33|1.47004
18:31:34|1.47004
18:31:35|1.4735
18:31:36|1.4735
18:31:37|1.4735
18:31:38|1.47097
18:31:39|1.46923
18:31:40|1.46923
18:31:41|1.46828
18:31:41|1.46828
18:31:43|1.46828
18:31:44|1.46828
18:31:46|1.46828
18:31:46|1.46828
18:31:47|1.46828
18:31:48|1.46828
18:31:50|1.46828
18:31:52|1.46817
18:31:52|1.46817
18:31:54|1.46817
18:31:54|1.46817
18:31:55|1.46817
18:31:56|1.46817
18:31:57|1.46817
18:31:59|1.46817
18:32:00|1.46755
18:32:01|1.46755
18:32:02|1.46755
18:32:03|1.46755
18:32:04|1.46755
18:32:06|1.46734
18:32:07|1.46677
18:32:07|1.4655
18:32:09|1.46445
18:32:09|1.46445
18:32:10|1.46427
18:32:12|1.46427
18:32:13|1.46325
18:32:13|1.46325
18:32:14|1.46325
18:32:16|1.46325
18:32:17|1.46325
18:32:17|1.46325
18:32:19|1.46325
18:32:19|1.46091
18:32:20|1.46091
18:32:22|1.46091
18:32:22|1.46091
18:32:24|1.46
18:32:25|1.46269
18:32:26|1.46269
18:32:26|1.46269
18:32:27|1.46266
18:32:28|1.46266
18:32:29|1.46266
18:32:31|1.46266
18:32:32|1.46404
18:32:33|1.46404
18:32:34|1.46404
18:32:35|1.46404
18:32:36|1.46404
18:32:37|1.46404
18:32:38|1.46404
18:32:39|1.46197
18:32:40|1.46197
18:32:41|1.46197
18:32:42|1.46197
18:32:43|1.46197
18:32:44|1.46197
18:32:45|1.46197
18:32:46|1.46197
18:32:47|1.46197
18:32:48|1.46369
18:32:49|1.46369
18:32:50|1.46267
18:32:51|1.46267
18:32:53|1.46267
18:32:53|1.46267
18:32:54|1.46267
18:32:55|1.46344
18:32:56|1.46211
18:32:57|1.46211
18:32:59|1.46211
18:33:00|1.46211
18:33:01|1.46211
18:33:03|1.46211
18:33:04|1.46211
18:33:05|1.46197
18:33:07|1.46197
18:33:07|1.46197
18:33:09|1.46197
18:33:10|1.46197
18:33:11|1.4608
18:33:11|1.46
18:33:13|1.46
18:33:14|1.46
18:33:15|1.46
18:33:16|1.46
18:33:16|1.46
18:33:18|1.46
18:33:19|1.46
18:33:20|1.46
18:33:21|1.45804
18:33:22|1.45764
18:33:23|1.45764
18:33:24|1.45764
18:33:25|1.45936
18:33:26|1.45936
18:33:27|1.45936
18:33:28|1.45936
18:33:29|1.45936
18:33:30|1.45936
18:33:31|1.45936
18:33:32|1.45936
18:33:33|1.45936
18:33:34|1.45872
18:33:35|1.45872
18:33:36|1.45872
18:33:37|1.45872
18:33:38|1.45872
18:33:39|1.45872
18:33:40|1.45872
18:33:41|1.46212
18:33:42|1.46212
18:33:43|1.46212
18:33:44|1.46212
18:33:45|1.46212
18:33:46|1.46212
18:33:47|1.46212
18:33:49|1.4602
18:33:50|1.4602
18:33:51|1.4602
18:33:52|1.4602
18:33:53|1.4602
18:33:54|1.4602
18:33:55|1.4602
18:33:56|1.4602
18:33:57|1.4602
18:33:58|1.4602
18:33:59|1.4602
18:34:01|1.45612
18:34:01|1.45583
18:34:03|1.45583
18:34:04|1.45583
18:34:05|1.45748
18:34:07|1.45748
18:34:07|1.45911
18:34:08|1.45911
18:34:10|1.45911
18:34:10|1.45546
18:34:11|1.45546
18:34:13|1.455
18:34:13|1.455
18:34:14|1.455
18:34:16|1.45492
18:34:16|1.45492
18:34:17|1.45492
18:34:19|1.45492
18:34:19|1.45492
18:34:20|1.45492
18:34:22|1.45358
18:34:23|1.45358
18:34:23|1.45358
18:34:25|1.45358
18:34:25|1.45358
18:34:26|1.45358
18:34:27|1.45347
18:34:28|1.45289
18:34:30|1.45161
18:34:31|1.45353
18:34:32|1.45353
18:34:32|1.45353
18:34:33|1.455
18:34:35|1.455
18:34:36|1.455
18:34:37|1.455
18:34:38|1.455
18:34:39|1.455
18:34:40|1.455
18:34:41|1.45623
18:34:42|1.45766
18:34:43|1.45799
18:34:44|1.45819
18:34:45|1.45819
18:34:46|1.45819
18:34:47|1.45819
18:34:48|1.45799
18:34:49|1.45799
18:34:51|1.45799
18:34:51|1.45799
18:34:52|1.45564
18:34:54|1.45564
18:34:55|1.45564
18:34:55|1.45526
18:34:57|1.45526
18:34:58|1.45526
18:35:00|1.45526
18:35:01|1.45526
18:35:03|1.45496
18:35:04|1.45496
18:35:05|1.45307
18:35:05|1.45161
18:35:07|1.45161
18:35:08|1.45161
18:35:09|1.45161
18:35:10|1.45161
18:35:11|1.45161
18:35:12|1.45176
18:35:13|1.45176
18:35:14|1.45176
18:35:15|1.45176
18:35:16|1.45068
18:35:17|1.44974
18:35:18|1.44802
18:35:19|1.44668
18:35:20|1.45005
18:35:21|1.45005
18:35:22|1.45005
18:35:23|1.44585
18:35:24|1.4455
18:35:25|1.44653
18:35:26|1.44653
18:35:27|1.44653
18:35:28|1.44959
18:35:29|1.44959
18:35:30|1.45054
18:35:32|1.45054
18:35:33|1.4519
18:35:33|1.4519
18:35:34|1.4519
18:35:36|1.4519
18:35:36|1.44668
18:35:37|1.44668
18:35:38|1.44962
18:35:40|1.44668
18:35:40|1.44668
18:35:42|1.44668
18:35:43|1.44668
18:35:43|1.44668
18:35:45|1.44668
18:35:45|1.44668
18:35:46|1.44668
18:35:47|1.44668
18:35:49|1.44668
18:35:49|1.45135
18:35:50|1.45158
18:35:52|1.45034
18:35:53|1.45305
18:35:54|1.45539
18:35:55|1.45539
18:35:56|1.45578
18:35:56|1.45578
18:35:57|1.45584
18:35:59|1.45584
18:35:59|1.45584
18:36:01|1.45687
18:36:02|1.45687
18:36:03|1.4539
18:36:05|1.45313
18:36:06|1.45479
18:36:07|1.45479
18:36:08|1.45503
18:36:09|1.45503
18:36:11|1.45568
18:36:11|1.45568
18:36:12|1.45568
18:36:13|1.45568
18:36:15|1.45284
18:36:16|1.45284
18:36:18|1.45284
18:36:18|1.45284
18:36:19|1.45284
18:36:20|1.4525
18:36:21|1.4525
18:36:22|1.4525
18:36:23|1.4525
18:36:24|1.4525
18:36:25|1.4525
18:36:26|1.4525
18:36:27|1.4525
18:36:28|1.4525
18:36:29|1.4525
18:36:30|1.4525
18:36:31|1.45238
18:36:32|1.45113
18:36:33|1.45
18:36:34|1.45
18:36:35|1.45
18:36:36|1.45
18:36:37|1.45
18:36:38|1.45
18:36:39|1.45
18:36:40|1.45467
18:36:41|1.45785
18:36:42|1.4563
18:36:43|1.45826
18:36:44|1.45876
18:36:45|1.45918
18:36:46|1.45918
18:36:47|1.45918
18:36:48|1.45918
18:36:49|1.45918
18:36:51|1.45918
18:36:51|1.45918
18:36:52|1.45918
18:36:54|1.45918
18:36:55|1.45918
18:36:56|1.45642
18:36:56|1.45642
18:36:58|1.45642
18:36:59|1.45642
18:37:00|1.45642
18:37:01|1.45642
18:37:01|1.45642
18:37:04|1.45642
18:37:04|1.45642
18:37:05|1.45642
18:37:06|1.45642
18:37:07|1.45642
18:37:09|1.45521
18:37:10|1.45521
18:37:11|1.4544
18:37:12|1.4544
18:37:12|1.45307
18:37:14|1.45307
18:37:15|1.45307
18:37:16|1.45157
18:37:16|1.45157
18:37:18|1.45131
18:37:19|1.45131
18:37:20|1.45084
18:37:20|1.45165
18:37:22|1.45165
18:37:23|1.45165
18:37:24|1.45165
18:37:25|1.45165
18:37:25|1.45165
18:37:27|1.45165
18:37:28|1.45597
18:37:29|1.45597
18:37:29|1.45554
18:37:31|1.45532
18:37:32|1.45551
18:37:32|1.45551
18:37:34|1.45551
18:37:36|1.45551
18:37:36|1.45551
18:37:37|1.45551
18:37:38|1.45826
18:37:39|1.45826
18:37:40|1.4589
18:37:41|1.4589
18:37:42|1.4589
18:37:43|1.4589
18:37:44|1.4589
18:37:45|1.4589
18:37:46|1.4589
18:37:47|1.4589
18:37:48|1.4589
18:37:49|1.45869
18:37:50|1.45869
18:37:51|1.45869
18:37:53|1.45869
18:37:54|1.45869
18:37:54|1.45869
18:37:56|1.45869
18:37:57|1.45869
18:37:58|1.45869
18:37:59|1.45869
18:37:59|1.45869
18:38:00|1.45869
18:38:02|1.45869
18:38:02|1.45869
18:38:05|1.45869
18:38:05|1.45869
18:38:06|1.45869
18:38:07|1.45869
18:38:08|1.45869
18:38:09|1.45832
18:38:10|1.45584
18:38:11|1.45584
18:38:12|1.45584
18:38:13|1.45584
18:38:14|1.45584
18:38:15|1.45584
18:38:16|1.45584
18:38:17|1.45584
18:38:19|1.45584
18:38:20|1.45584
18:38:22|1.45584
18:38:22|1.45584
18:38:23|1.45584
18:38:24|1.45584
18:38:25|1.45584
18:38:26|1.45584
18:38:28|1.45584
18:38:30|1.45584
18:38:30|1.45584
18:38:31|1.45584
18:38:32|1.45584
18:38:34|1.45584
18:38:34|1.45584
18:38:35|1.45584
18:38:36|1.45584
18:38:37|1.46246
18:38:38|1.46246
18:38:39|1.46246
18:38:40|1.46246
18:38:41|1.46246
18:38:42|1.46246
18:38:43|1.46034
18:38:44|1.46034
18:38:45|1.46034
18:38:46|1.46034
18:38:47|1.46034
18:38:48|1.46034
18:38:49|1.46034
18:38:51|1.46034
18:38:51|1.46034
18:38:53|1.46034
18:38:53|1.46034
18:38:56|1.45971
18:38:57|1.45893
18:38:58|1.45893
18:38:59|1.45893
18:39:00|1.45893
18:39:02|1.45893
18:39:02|1.45893
18:39:04|1.45893
18:39:05|1.45893
18:39:06|1.45893
18:39:08|1.45893
18:39:09|1.45893
18:39:10|1.45893
18:39:11|1.45893
18:39:12|1.45893
18:39:13|1.46374
18:39:14|1.46374
18:39:15|1.46374
18:39:16|1.46374
18:39:17|1.46374
18:39:18|1.46491
18:39:19|1.4651
18:39:20|1.4651
18:39:21|1.4651
18:39:22|1.4651
18:39:23|1.46433
18:39:24|1.46433
18:39:25|1.46422
18:39:26|1.46422
18:39:27|1.46422
18:39:28|1.46422
18:39:29|1.46422
18:39:30|1.46422
18:39:31|1.46422
18:39:32|1.46422
18:39:33|1.46422
18:39:34|1.46422
18:39:35|1.46422
18:39:36|1.46422
18:39:37|1.46422
18:39:38|1.46422
18:39:39|1.46422
18:39:40|1.46422
18:39:41|1.46422
18:39:42|1.46422
18:39:43|1.46422
18:39:44|1.46422
18:39:46|1.46422
18:39:47|1.46422
18:39:48|1.46422
18:39:49|1.46422
18:39:49|1.46422
18:39:50|1.46422
18:39:51|1.46422
18:39:53|1.46422
18:39:54|1.46422
18:39:55|1.46422
18:39:56|1.46422
18:39:57|1.46527
18:39:58|1.46527
18:39:59|1.46571
18:40:01|1.46571
18:40:02|1.46571
18:40:03|1.46571
18:40:04|1.46422
18:40:05|1.46422
18:40:06|1.46422
18:40:07|1.46422
18:40:08|1.46162
18:40:10|1.46039
18:40:10|1.46039
18:40:12|1.46039
18:40:13|1.46039
18:40:14|1.46039
18:40:14|1.46039
18:40:15|1.46404
18:40:16|1.46404
18:40:18|1.46404
18:40:19|1.46404
18:40:20|1.46404
18:40:21|1.46404
18:40:22|1.46404
18:40:22|1.46422
18:40:24|1.46454
18:40:24|1.46454
18:40:26|1.46454
18:40:27|1.46454
18:40:27|1.465
18:40:29|1.46654
18:40:30|1.46545
18:40:31|1.46545
18:40:32|1.46532
18:40:33|1.46532
18:40:34|1.46595
18:40:35|1.46595
18:40:36|1.46396
18:40:37|1.46396
18:40:38|1.46396
18:40:39|1.46396
18:40:40|1.46396
18:40:41|1.46396
18:40:42|1.46396
18:40:43|1.46396
18:40:44|1.46396
18:40:45|1.46396
18:40:46|1.46396
18:40:47|1.46396
18:40:48|1.46396
18:40:49|1.46396
18:40:50|1.46396
18:40:51|1.46396
18:40:52|1.46396
18:40:53|1.46396
18:40:55|1.46396
18:40:56|1.46396
18:40:57|1.46396
18:40:58|1.46396
18:41:00|1.46396
18:41:01|1.46396
18:41:02|1.46396
18:41:03|1.46396
18:41:04|1.46396
18:41:06|1.46396
18:41:08|1.46396
18:41:09|1.46636
18:41:10|1.46636
18:41:12|1.46636
18:41:12|1.46683
18:41:13|1.46746
18:41:14|1.468
18:41:15|1.468
18:41:16|1.468
18:41:18|1.468
18:41:20|1.468
18:41:20|1.468
18:41:21|1.468
18:41:22|1.46592
18:41:23|1.46592
18:41:24|1.46627
18:41:25|1.46585
18:41:26|1.46585
18:41:27|1.46651
18:41:28|1.46485
18:41:29|1.46485
18:41:30|1.46485
18:41:32|1.46485
18:41:33|1.46485
18:41:34|1.46485
18:41:35|1.46485
18:41:36|1.46485
18:41:37|1.468
18:41:38|1.46788
18:41:39|1.4682
18:41:40|1.4682
18:41:41|1.4682
18:41:41|1.4682
18:41:43|1.4682
18:41:44|1.46885
18:41:45|1.46885
18:41:46|1.468
18:41:47|1.468
18:41:48|1.468
18:41:49|1.468
18:41:51|1.468
18:41:51|1.468
18:41:52|1.46638
18:41:53|1.46638
18:41:55|1.46638
18:41:57|1.46638
18:41:58|1.46638
18:41:59|1.46638
18:42:00|1.46876
18:42:01|1.47052
18:42:02|1.47052
18:42:03|1.47214
18:42:04|1.47214
18:42:05|1.47214
18:42:06|1.47214
18:42:07|1.47214
18:42:08|1.47
18:42:09|1.47113
18:42:10|1.47114
18:42:11|1.47114
18:42:13|1.47114
18:42:14|1.47114
18:42:15|1.47114
18:42:15|1.47114
18:42:16|1.47115
18:42:18|1.47115
18:42:19|1.47115
18:42:20|1.47115
18:42:21|1.46985
18:42:22|1.46985
18:42:23|1.46894
18:42:24|1.46894
18:42:25|1.46894
18:42:26|1.468
18:42:27|1.468
18:42:28|1.468
18:42:29|1.468
18:42:30|1.468
18:42:31|1.468
18:42:32|1.468
18:42:33|1.468
18:42:34|1.468
18:42:35|1.468
18:42:36|1.468
18:42:37|1.468
18:42:38|1.468
18:42:39|1.468
18:42:40|1.468
18:42:41|1.4671
18:42:42|1.46453
18:42:43|1.46682
18:42:44|1.46594
18:42:45|1.46562
18:42:46|1.46562
18:42:47|1.46562
18:42:48|1.46562
18:42:49|1.46562
18:42:50|1.46562
18:42:51|1.46562
18:42:53|1.46523
18:42:53|1.46523
18:42:54|1.46523
18:42:56|1.46523
18:42:57|1.46523
18:42:58|1.46523
18:42:59|1.465
18:43:01|1.465
18:43:02|1.465
18:43:03|1.465
18:43:04|1.465
18:43:05|1.465
18:43:06|1.465
18:43:07|1.465
18:43:08|1.465
18:43:10|1.465
18:43:11|1.465
18:43:12|1.465
18:43:13|1.465
18:43:15|1.465
18:43:15|1.465
18:43:16|1.465
18:43:18|1.465
18:43:19|1.46328
18:43:20|1.46328
18:43:21|1.46328
18:43:23|1.46328
18:43:23|1.46328
18:43:25|1.46328
18:43:26|1.46328
18:43:27|1.46327
18:43:28|1.46327
18:43:29|1.46327
18:43:30|1.46327
18:43:31|1.46681
18:43:32|1.46828
18:43:33|1.46828
18:43:34|1.46828
18:43:35|1.46828
18:43:36|1.46828
18:43:37|1.46918
18:43:38|1.46918
18:43:39|1.46918
18:43:40|1.47066
18:43:41|1.47066
18:43:42|1.4718
18:43:43|1.4718
18:43:44|1.46998
18:43:45|1.46998
18:43:46|1.46998
18:43:47|1.46998
18:43:48|1.46769
18:43:49|1.4672
18:43:50|1.4672
18:43:51|1.4672
18:43:52|1.4672
18:43:53|1.4672
18:43:54|1.4672
18:43:55|1.4672
18:43:56|1.4672
18:43:58|1.46696
18:43:59|1.46696
18:44:00|1.46696
18:44:01|1.46696
18:44:02|1.46696
18:44:03|1.46696
18:44:04|1.46696
18:44:05|1.46696
18:44:06|1.46696
18:44:07|1.46809
18:44:08|1.46809
18:44:09|1.46809
18:44:10|1.46809
18:44:11|1.46809
18:44:12|1.46809
18:44:14|1.46916
18:44:16|1.46996
18:44:16|1.46996
18:44:17|1.46996
18:44:18|1.46996
18:44:19|1.46996
18:44:20|1.46996
18:44:22|1.46996
18:44:22|1.46999
18:44:25|1.47029
18:44:26|1.47029
18:44:27|1.47029
18:44:29|1.47029
18:44:29|1.47029
18:44:30|1.4724
18:44:31|1.4724
18:44:32|1.47029
18:44:33|1.47029
18:44:34|1.47029
18:44:36|1.47029
18:44:36|1.47029
18:44:37|1.47029
18:44:38|1.47029
18:44:39|1.47248
18:44:40|1.47247
18:44:41|1.47247
18:44:42|1.47247
18:44:43|1.47247
18:44:44|1.47247
18:44:45|1.47247
18:44:46|1.47247
18:44:47|1.47247
18:44:48|1.47247
18:44:49|1.47247
18:44:50|1.47247
18:44:52|1.47247
18:44:52|1.47247
18:44:53|1.47247
18:44:54|1.47247
18:44:55|1.47247
18:44:56|1.47247
18:44:57|1.47247
18:44:58|1.46855
18:44:59|1.46855
18:45:00|1.46855
18:45:01|1.46855
18:45:02|1.46929
18:45:04|1.46929
18:45:04|1.46929
18:45:06|1.46929
18:45:06|1.46929
18:45:08|1.47312
18:45:09|1.474
18:45:10|1.47472
18:45:10|1.475
18:45:13|1.47575
18:45:14|1.47595
18:45:15|1.47595
18:45:16|1.47495
18:45:17|1.47625
18:45:18|1.47637
18:45:19|1.47642
18:45:20|1.47607
18:45:21|1.47607
18:45:22|1.47607
18:45:23|1.47607
18:45:24|1.47607
18:45:25|1.47598
18:45:26|1.47598
18:45:28|1.47793
18:45:28|1.47793
18:45:29|1.47793
18:45:30|1.47793
18:45:31|1.47793
18:45:32|1.47802
18:45:33|1.47802
18:45:34|1.47866
18:45:35|1.47902
18:45:36|1.47977
18:45:37|1.47977
18:45:38|1.47869
18:45:39|1.47857
18:45:41|1.47512
18:45:42|1.47498
18:45:42|1.47498
18:45:43|1.47498
18:45:44|1.47498
18:45:45|1.47498
18:45:47|1.48
18:45:47|1.48
18:45:48|1.47873
18:45:49|1.47941
18:45:50|1.47941
18:45:51|1.47941
18:45:52|1.47941
18:45:53|1.47941
18:45:54|1.47944
18:45:55|1.47941
18:45:56|1.48214
18:45:57|1.48223
18:45:58|1.48226
18:46:00|1.48466
18:46:02|1.48616
18:46:02|1.48616
18:46:04|1.48616
18:46:05|1.48512
18:46:06|1.48623
18:46:07|1.48578
18:46:08|1.48783
18:46:09|1.488
18:46:10|1.48618
18:46:12|1.48855
18:46:12|1.48863
18:46:14|1.4886
18:46:15|1.487
18:46:16|1.48684
18:46:18|1.4886
18:46:18|1.4886
18:46:20|1.48499
18:46:21|1.48499
18:46:22|1.48499
18:46:23|1.48661
18:46:25|1.48414
18:46:26|1.48393
18:46:27|1.4824
18:46:29|1.4824
18:46:30|1.48656
18:46:31|1.48656
18:46:32|1.48656
18:46:32|1.4833
18:46:34|1.4833
18:46:34|1.4833
18:46:36|1.4833
18:46:36|1.4833
18:46:38|1.4833
18:46:39|1.4824
18:46:40|1.48201
18:46:40|1.48201
18:46:41|1.48201
18:46:42|1.48201
18:46:44|1.48346
18:46:44|1.48346
18:46:46|1.48346
18:46:46|1.48452
18:46:48|1.48517
18:46:49|1.48517
18:46:50|1.48566
18:46:51|1.48566
18:46:52|1.4873
18:46:53|1.4873
18:46:54|1.48998
18:46:55|1.48998
18:46:56|1.48998
18:46:57|1.49077
18:46:58|1.49077
18:46:59|1.49077
18:47:01|1.4907
18:47:02|1.49254
18:47:03|1.48902
18:47:04|1.49289
18:47:05|1.49289
18:47:06|1.49289
18:47:07|1.49302
18:47:08|1.49353
18:47:09|1.49449
18:47:10|1.49289
18:47:11|1.49289
18:47:12|1.4964
18:47:13|1.4964
18:47:14|1.4964
18:47:15|1.495
18:47:16|1.49537
18:47:17|1.49627
18:47:18|1.49627
18:47:19|1.49096
18:47:20|1.49739
18:47:21|1.49827
18:47:22|1.49766
18:47:23|1.49809
18:47:24|1.49869
18:47:25|1.49869
18:47:26|1.49719
18:47:27|1.49719
18:47:28|1.49381
18:47:30|1.49781
18:47:30|1.49501
18:47:31|1.49946
18:47:33|1.49946
18:47:33|1.49959
18:47:35|1.49866
18:47:36|1.49866
18:47:37|1.49998
18:47:38|1.49998
18:47:39|1.50049
18:47:40|1.50049
18:47:41|1.49908
18:47:42|1.49989
18:47:44|1.49989
18:47:45|1.49624
18:47:46|1.49624
18:47:46|1.49806
18:47:47|1.49921
18:47:49|1.49925
18:47:50|1.49925
18:47:51|1.49925
18:47:52|1.49925
18:47:52|1.49925
18:47:53|1.49925
18:47:55|1.49925
18:47:55|1.49925
18:47:57|1.49925
18:47:57|1.49925
18:47:58|1.49506
18:48:00|1.493
18:48:01|1.4945
18:48:03|1.4945
18:48:04|1.4945
18:48:04|1.4945
18:48:05|1.4945
18:48:07|1.49605
18:48:07|1.49605
18:48:08|1.49605
18:48:10|1.49605
18:48:11|1.49184
18:48:12|1.49613
18:48:12|1.49686
18:48:13|1.49686
18:48:15|1.49818
18:48:15|1.49818
18:48:17|1.49818
18:48:17|1.49626
18:48:19|1.49554
18:48:20|1.49444
18:48:21|1.49444
18:48:22|1.49444
18:48:24|1.49542
18:48:25|1.49478
18:48:26|1.49478
18:48:27|1.49478
18:48:28|1.49478
18:48:29|1.49478
18:48:30|1.499
18:48:31|1.499
18:48:32|1.499
18:48:33|1.499
18:48:34|1.49921
18:48:35|1.50001
18:48:36|1.50018
18:48:36|1.50072
18:48:37|1.50072
18:48:40|1.50072
18:48:40|1.49818
18:48:41|1.50072
18:48:42|1.50072
18:48:43|1.5011
18:48:44|1.50143
18:48:45|1.50143
18:48:46|1.50143
18:48:47|1.50079
18:48:49|1.50007
18:48:49|1.50182
18:48:51|1.50079
18:48:51|1.50079
18:48:53|1.50079
18:48:54|1.50182
18:48:56|1.50186
18:48:56|1.50201
18:48:57|1.50079
18:48:58|1.50079
18:48:59|1.50079
18:49:00|1.50201
18:49:02|1.50463
18:49:02|1.50345
18:49:03|1.50474
18:49:04|1.50474
18:49:06|1.5035
18:49:07|1.5035
18:49:07|1.5035
18:49:09|1.50538
18:49:10|1.50677
18:49:11|1.50677
18:49:12|1.50795
18:49:13|1.5067
18:49:14|1.50776
18:49:14|1.51168
18:49:16|1.51366
18:49:17|1.51314
18:49:18|1.51403
18:49:19|1.5148
18:49:21|1.5148
18:49:21|1.5127
18:49:23|1.51358
18:49:24|1.51337
18:49:24|1.51059
18:49:26|1.51336
18:49:27|1.5103
18:49:27|1.51365
18:49:29|1.51365
18:49:29|1.50965
18:49:31|1.50965
18:49:32|1.51501
18:49:33|1.51501
18:49:34|1.51501
18:49:35|1.51365
18:49:36|1.51365
18:49:38|1.51503
18:49:38|1.51616
18:49:39|1.51616
18:49:40|1.51616
18:49:41|1.51616
18:49:42|1.51616
18:49:43|1.51616
18:49:44|1.51616
18:49:45|1.51738
18:49:46|1.5192
18:49:47|1.51971
18:49:48|1.52303
18:49:49|1.52447
18:49:50|1.52359
18:49:51|1.5234
18:49:53|1.52741
18:49:54|1.52846
18:49:56|1.52314
18:49:57|1.52314
18:49:57|1.52495
18:49:58|1.52519
18:49:59|1.52519
18:50:00|1.52502
18:50:01|1.52272
18:50:03|1.52427
18:50:04|1.52427
18:50:06|1.52507
18:50:07|1.52507
18:50:08|1.52479
18:50:08|1.53527
18:50:10|1.52969
18:50:10|1.53369
18:50:12|1.53546
18:50:12|1.54131
18:50:13|1.53584
18:50:14|1.53932
18:50:15|1.54276
18:50:16|1.54455
18:50:17|1.54304
18:50:19|1.54676
18:50:19|1.54611
18:50:21|1.54662
18:50:22|1.54662
18:50:23|1.54662
18:50:24|1.54146
18:50:25|1.54253
18:50:26|1.54347
18:50:27|1.53927
18:50:28|1.5411
18:50:29|1.53815
18:50:30|1.53725
18:50:31|1.53834
18:50:32|1.53454
18:50:33|1.53872
18:50:34|1.53818
18:50:35|1.53563
18:50:36|1.53325
18:50:37|1.53343
18:50:38|1.52745
18:50:39|1.5266
18:50:40|1.5266
18:50:41|1.5299
18:50:42|1.53181
18:50:43|1.52461
18:50:44|1.52589
18:50:45|1.52589
18:50:47|1.52399
18:50:47|1.52626
18:50:48|1.52589
18:50:49|1.52626
18:50:50|1.52954
18:50:52|1.53051
18:50:52|1.52616
18:50:53|1.52727
18:50:55|1.52495
18:50:55|1.52347
18:50:57|1.52388
18:50:57|1.52363
18:50:59|1.52273
18:50:59|1.52273
18:51:00|1.5206
18:51:01|1.51941
18:51:03|1.51993
18:51:04|1.51945
18:51:05|1.52009
18:51:06|1.52275
18:51:07|1.52275
18:51:08|1.52155
18:51:10|1.52169
18:51:11|1.52169
18:51:12|1.52181
18:51:13|1.52181
18:51:14|1.52181
18:51:14|1.5245
18:51:16|1.5245
18:51:17|1.5245
18:51:19|1.5245
18:51:20|1.5245
18:51:21|1.5245
18:51:22|1.52169
18:51:23|1.52169
18:51:24|1.52169
18:51:25|1.52169
18:51:26|1.52169
18:51:27|1.52169
18:51:29|1.52169
18:51:29|1.52241
18:51:30|1.52241
18:51:32|1.52241
18:51:32|1.52241
18:51:34|1.52241
18:51:34|1.52241
18:51:36|1.52438
18:51:36|1.52438
18:51:38|1.52438
18:51:39|1.52438
18:51:40|1.52438
18:51:41|1.52438
18:51:42|1.52461
18:51:43|1.5223
18:51:44|1.5223
18:51:45|1.5223
18:51:46|1.5223
18:51:47|1.5223
18:51:48|1.5223
18:51:49|1.5223
18:51:50|1.5245
18:51:51|1.5245
18:51:52|1.5245
18:51:53|1.5245
18:51:54|1.5245
18:51:55|1.5245
18:51:57|1.52181
18:51:57|1.52568
18:51:59|1.52239
18:51:59|1.52527
18:52:01|1.52527
18:52:02|1.52527
18:52:03|1.52527
18:52:04|1.5253
18:52:06|1.5253
18:52:06|1.5253
18:52:07|1.5253
18:52:09|1.52638
18:52:10|1.52638
18:52:11|1.52638
18:52:12|1.52638
18:52:13|1.5253
18:52:14|1.52309
18:52:15|1.52309
18:52:16|1.52309
18:52:17|1.52593
18:52:19|1.52678
18:52:19|1.52678
18:52:21|1.52678
18:52:22|1.52751
18:52:23|1.52781
18:52:23|1.52863
18:52:25|1.52805
18:52:25|1.52805
18:52:27|1.52936
18:52:28|1.52936
18:52:29|1.52774
18:52:30|1.52842
18:52:31|1.52842
18:52:32|1.52842
18:52:33|1.52842
18:52:34|1.52842
18:52:35|1.52842
18:52:36|1.52842
18:52:37|1.52842
18:52:38|1.52842
18:52:39|1.52842
18:52:40|1.52842
18:52:42|1.53
18:52:42|1.53
18:52:44|1.53
18:52:44|1.52966
18:52:45|1.53
18:52:47|1.52769
18:52:47|1.52981
18:52:49|1.52981
18:52:49|1.52981
18:52:50|1.52693
18:52:51|1.52693
18:52:53|1.53068
18:52:54|1.52954
18:52:54|1.52945
18:52:55|1.52945
18:52:56|1.52945
18:52:57|1.53102
18:52:59|1.53102
18:52:59|1.53102
18:53:01|1.5297
18:53:01|1.5297
18:53:02|1.53215
18:53:03|1.53215
18:53:04|1.53215
18:53:05|1.53215
18:53:06|1.53215
18:53:08|1.53215
18:53:10|1.53128
18:53:11|1.53215
18:53:11|1.53179
18:53:13|1.53179
18:53:14|1.53179
18:53:15|1.5317
18:53:16|1.5317
18:53:17|1.53004
18:53:18|1.52695
18:53:20|1.53181
18:53:21|1.53057
18:53:22|1.53046
18:53:23|1.53046
18:53:24|1.53219
18:53:25|1.53219
18:53:26|1.52954
18:53:27|1.52954
18:53:28|1.52954
18:53:29|1.52954
18:53:30|1.52954
18:53:31|1.52954
18:53:32|1.52954
18:53:33|1.53187
18:53:35|1.53187
18:53:36|1.53187
18:53:37|1.52954
18:53:37|1.52954
18:53:38|1.52808
18:53:40|1.52693
18:53:41|1.52693
18:53:42|1.52808
18:53:43|1.53153
18:53:44|1.5328
18:53:44|1.5328
18:53:45|1.5328
18:53:47|1.5328
18:53:47|1.5328
18:53:49|1.53289
18:53:49|1.53409
18:53:51|1.53432
18:53:51|1.5334
18:53:53|1.53289
18:53:53|1.53788
18:53:55|1.538
18:53:56|1.53446
18:53:56|1.53549
18:53:58|1.53549
18:53:58|1.53303
18:54:00|1.53303
18:54:01|1.53409
18:54:02|1.53409
18:54:03|1.53409
18:54:04|1.53409
18:54:06|1.53544
18:54:06|1.53544
18:54:07|1.53755
18:54:08|1.53757
18:54:09|1.538
18:54:10|1.538
18:54:12|1.53755
18:54:12|1.53755
18:54:13|1.53755
18:54:14|1.539
18:54:16|1.539
18:54:17|1.54005
18:54:17|1.54088
18:54:18|1.54088
18:54:20|1.5409
18:54:21|1.54131
18:54:22|1.54232
18:54:23|1.54277
18:54:24|1.54144
18:54:25|1.54144
18:54:26|1.54127
18:54:27|1.54131
18:54:29|1.5387
18:54:30|1.53645
18:54:30|1.53732
18:54:32|1.53732
18:54:33|1.53944
18:54:34|1.53616
18:54:35|1.53953
18:54:37|1.53873
18:54:38|1.53546
18:54:39|1.53847
18:54:40|1.53847
18:54:41|1.53847
18:54:42|1.53847
18:54:43|1.53847
18:54:44|1.53847
18:54:45|1.53656
18:54:46|1.53656
18:54:47|1.5372
18:54:48|1.5372
18:54:50|1.5372
18:54:50|1.5372
18:54:51|1.5362
18:54:52|1.53301
18:54:53|1.5316
18:54:55|1.53389
18:54:56|1.53389
18:54:56|1.53409
18:54:58|1.53409
18:54:58|1.53555
18:54:59|1.53609
18:55:01|1.53481
18:55:02|1.53636
18:55:02|1.53636
18:55:03|1.53636
18:55:05|1.53636
18:55:05|1.53747
18:55:07|1.53747
18:55:07|1.53508
18:55:09|1.53508
18:55:10|1.5338
18:55:11|1.5338
18:55:12|1.5338
18:55:13|1.5338
18:55:14|1.53123
18:55:15|1.53123
18:55:17|1.52967
18:55:18|1.52967
18:55:18|1.52967
18:55:20|1.52967
18:55:20|1.52967
18:55:22|1.52967
18:55:23|1.52967
18:55:24|1.53508
18:55:25|1.53615
18:55:26|1.53636
18:55:27|1.53636
18:55:28|1.53636
18:55:29|1.53636
18:55:30|1.53409
18:55:31|1.53409
18:55:32|1.53409
18:55:33|1.53409
18:55:34|1.53409
18:55:35|1.53409
18:55:36|1.53409
18:55:38|1.53409
18:55:39|1.53636
18:55:39|1.53834
18:55:40|1.53834
18:55:42|1.53964
18:55:43|1.54318
18:55:44|1.545
18:55:44|1.54593
18:55:45|1.5466
18:55:46|1.54691
18:55:47|1.54532
18:55:48|1.54405
18:55:50|1.54735
18:55:51|1.53932
18:55:52|1.54009
18:55:53|1.53841
18:55:54|1.53476
18:55:55|1.53932
18:55:55|1.53932
18:55:57|1.53932
18:55:58|1.53932
18:55:59|1.54318
18:56:00|1.54285
18:56:01|1.54481
18:56:02|1.5431
18:56:02|1.54464
18:56:04|1.54184
18:56:05|1.54184
18:56:05|1.54126
18:56:08|1.5409
18:56:08|1.5409
18:56:09|1.53987
18:56:10|1.53987
18:56:12|1.53987
18:56:13|1.53987
18:56:14|1.53987
18:56:15|1.53932
18:56:16|1.53932
18:56:17|1.53932
18:56:18|1.53932
18:56:19|1.53932
18:56:20|1.5379
18:56:21|1.5379
18:56:22|1.5379
18:56:23|1.53994
18:56:23|1.53594
18:56:24|1.53526
18:56:27|1.53526
18:56:27|1.53526
18:56:28|1.53526
18:56:29|1.53526
18:56:30|1.53526
18:56:31|1.53994
18:56:33|1.53635
18:56:34|1.53635
18:56:35|1.53635
18:56:36|1.53635
18:56:37|1.53635
18:56:38|1.53635
18:56:39|1.53635
18:56:41|1.53555
18:56:42|1.5341
18:56:43|1.53345
18:56:44|1.53635
18:56:45|1.53263
18:56:46|1.53263
18:56:47|1.53263
18:56:48|1.53263
18:56:49|1.53542
18:56:50|1.53237
18:56:51|1.53141
18:56:52|1.53141
18:56:53|1.53141
18:56:55|1.53381
18:56:56|1.53414
18:56:56|1.53414
18:56:57|1.53414
18:56:58|1.53423
18:57:00|1.53423
18:57:00|1.53499
18:57:01|1.53499
18:57:02|1.53555
18:57:03|1.53555
18:57:05|1.53555
18:57:06|1.535
18:57:07|1.535
18:57:08|1.53609
18:57:09|1.53609
18:57:10|1.53609
18:57:11|1.53698
18:57:13|1.53692
18:57:14|1.5369
18:57:15|1.5369
18:57:17|1.53409
18:57:17|1.53409
18:57:19|1.53261
18:57:20|1.53261
18:57:20|1.53261
18:57:21|1.53196
18:57:23|1.53001
18:57:24|1.53
18:57:25|1.53
18:57:27|1.53132
18:57:28|1.52964
18:57:29|1.52964
18:57:30|1.52964
18:57:31|1.52559
18:57:32|1.52727
18:57:33|1.52727
18:57:35|1.52727
18:57:35|1.52727
18:57:36|1.52727
18:57:38|1.52727
18:57:39|1.52727
18:57:40|1.52727
18:57:41|1.52727
18:57:42|1.52727
18:57:43|1.52727
18:57:43|1.52727
18:57:45|1.52556
18:57:46|1.52556
18:57:46|1.52519
18:57:48|1.52519
18:57:48|1.52519
18:57:50|1.525
18:57:51|1.52493
18:57:52|1.52605
18:57:52|1.52605
18:57:54|1.52516
18:57:54|1.52516
18:57:56|1.52516
18:57:56|1.52399
18:57:57|1.52605
18:57:58|1.52621
18:57:59|1.52727
18:58:00|1.52727
18:58:02|1.52727
18:58:02|1.52727
18:58:04|1.52727
18:58:05|1.52727
18:58:06|1.52727
18:58:06|1.52808
18:58:07|1.52808
18:58:09|1.52808
18:58:09|1.52727
18:58:11|1.52727
18:58:13|1.52727
18:58:14|1.52727
18:58:15|1.52882
18:58:16|1.52882
18:58:17|1.52882
18:58:19|1.52882
18:58:19|1.52882
18:58:20|1.52882
18:58:22|1.53255
18:58:22|1.53423
18:58:24|1.53623
18:58:25|1.53404
18:58:26|1.53464
18:58:27|1.53053
18:58:28|1.53145
18:58:29|1.53013
18:58:31|1.52685
18:58:32|1.52929
18:58:34|1.52929
18:58:34|1.52929
18:58:35|1.52954
18:58:36|1.53036
18:58:37|1.53172
18:58:38|1.53181
18:58:39|1.53181
18:58:41|1.5334
18:58:42|1.5334
18:58:44|1.5334
18:58:44|1.5334
18:58:45|1.5334
18:58:46|1.5334
18:58:47|1.53181
18:58:48|1.53181
18:58:49|1.53181
18:58:50|1.53181
18:58:51|1.53181
18:58:52|1.5314
18:58:53|1.5314
18:58:54|1.5314
18:58:55|1.5314
18:58:56|1.5314
18:58:57|1.52421
18:58:58|1.52169
18:58:59|1.52169
18:59:00|1.52414
18:59:01|1.52273
18:59:02|1.52273
18:59:03|1.52159
18:59:04|1.52298
18:59:05|1.52388
18:59:06|1.52388
18:59:08|1.52561
18:59:08|1.52561
18:59:09|1.52288
18:59:10|1.52292
18:59:12|1.52272
18:59:14|1.5206
18:59:15|1.52002
18:59:17|1.5197
18:59:17|1.5197
18:59:18|1.5197
18:59:19|1.5206
18:59:20|1.5206
18:59:21|1.5206
18:59:22|1.52214
18:59:23|1.52
18:59:24|1.52388
18:59:25|1.52388
18:59:26|1.52388
18:59:27|1.52388
18:59:28|1.52388
18:59:30|1.52388
18:59:31|1.52388
18:59:32|1.52388
18:59:33|1.52388
18:59:35|1.51936
18:59:35|1.51936
18:59:36|1.51936
18:59:38|1.51936
18:59:39|1.51936
18:59:40|1.51936
18:59:41|1.51936
18:59:42|1.51936
18:59:43|1.51936
18:59:44|1.51936
18:59:45|1.51936
18:59:46|1.51936
18:59:47|1.51936
18:59:48|1.51936
18:59:49|1.51921
18:59:50|1.51808
18:59:51|1.51808
18:59:52|1.51728
18:59:53|1.51709
18:59:54|1.51583
18:59:55|1.51583
18:59:56|1.51583
18:59:57|1.51564
18:59:58|1.51818
18:59:59|1.5159
19:00:00|1.5159
19:00:01|1.5159
19:00:02|1.51936
19:00:03|1.52048
19:00:04|1.52064
19:00:05|1.52273
19:00:06|1.52292
19:00:07|1.52448
19:00:08|1.52499
19:00:09|1.52674
19:00:10|1.52674
19:00:11|1.52674
19:00:12|1.52358
19:00:14|1.52428
19:00:15|1.52428
19:00:17|1.52272
19:00:18|1.52144
19:00:19|1.52144
19:00:20|1.52144
19:00:21|1.52144
19:00:22|1.525
19:00:23|1.525
19:00:24|1.52499
19:00:25|1.52499
19:00:27|1.52592
19:00:28|1.52592
19:00:30|1.52592
19:00:30|1.52592
19:00:32|1.52592
19:00:33|1.52703
19:00:34|1.52703
19:00:35|1.52897
19:00:36|1.52897
19:00:37|1.52702
19:00:38|1.53052
19:00:39|1.53052
19:00:40|1.53052
19:00:41|1.53052
19:00:42|1.52757
19:00:43|1.52757
19:00:44|1.52933
19:00:45|1.52725
19:00:46|1.52563
19:00:47|1.52499
19:00:48|1.52499
19:00:49|1.52499
19:00:50|1.52434
19:00:51|1.52288
19:00:52|1.52407
19:00:53|1.52407
19:00:54|1.52407
19:00:55|1.52407
19:00:56|1.52407
19:00:57|1.52407
19:00:58|1.52272
19:00:59|1.52272
19:01:00|1.52365
19:01:01|1.52365
19:01:03|1.52154
19:01:04|1.52154
19:01:05|1.52154
19:01:06|1.52154
19:01:07|1.52154
19:01:08|1.52438
19:01:09|1.52149
19:01:10|1.52211
19:01:11|1.52211
19:01:12|1.52211
19:01:13|1.52487
19:01:14|1.52487
19:01:16|1.52487
19:01:17|1.52487
19:01:18|1.52487
19:01:20|1.52487
19:01:20|1.52487
19:01:21|1.52487
19:01:22|1.52487
19:01:23|1.52487
19:01:24|1.52487
19:01:25|1.52487
19:01:27|1.52808
19:01:28|1.52808
19:01:29|1.52808
19:01:30|1.52808
19:01:31|1.52808
19:01:32|1.52808
19:01:34|1.52808
19:01:34|1.52704
19:01:35|1.52704
19:01:36|1.52774
19:01:37|1.52774
19:01:38|1.52774
19:01:39|1.52793
19:01:40|1.52806
19:01:41|1.52871
19:01:43|1.52102
19:01:44|1.52076
19:01:45|1.52076
19:01:45|1.5206
19:01:47|1.5206
19:01:48|1.52328
19:01:49|1.52498
19:01:49|1.52498
19:01:51|1.52516
19:01:51|1.52592
19:01:53|1.52592
19:01:54|1.52737
19:01:54|1.52668
19:01:55|1.52774
19:01:56|1.52717
19:01:58|1.52717
19:01:59|1.52717
19:01:59|1.52717
19:02:00|1.52717
19:02:01|1.52717
19:02:03|1.52669
19:02:04|1.52501
19:02:04|1.52501
19:02:06|1.52501
19:02:06|1.52388
19:02:07|1.52471
19:02:09|1.52471
19:02:09|1.52144
19:02:10|1.52144
19:02:12|1.52144
19:02:13|1.52085
19:02:13|1.52085
19:02:15|1.52085
19:02:17|1.52085
19:02:18|1.52085
19:02:19|1.52085
19:02:20|1.52085
19:02:21|1.52349
19:02:22|1.52349
19:02:23|1.52534
19:02:24|1.52562
19:02:25|1.52562
19:02:26|1.52562
19:02:27|1.52562
19:02:28|1.52562
19:02:30|1.52562
19:02:31|1.52562
19:02:32|1.52562
19:02:33|1.52562
19:02:34|1.52562
19:02:36|1.52587
19:02:37|1.525
19:02:38|1.525
19:02:39|1.525
19:02:40|1.52444
19:02:40|1.52444
19:02:41|1.52444
19:02:43|1.52444
19:02:43|1.52444
19:02:44|1.52444
19:02:46|1.52444
19:02:46|1.52444
19:02:48|1.52444
19:02:50|1.52444
19:02:50|1.52444
19:02:51|1.52444
19:02:53|1.52444
19:02:53|1.52444
19:02:54|1.52444
19:02:56|1.52444
19:02:56|1.52444
19:02:57|1.52444
19:02:58|1.52444
19:02:59|1.52444
19:03:01|1.52444
19:03:01|1.52444
19:03:03|1.52444
19:03:04|1.52444
19:03:05|1.52444
19:03:06|1.52444
19:03:07|1.52444
19:03:08|1.52444
19:03:08|1.52444
19:03:10|1.52444
19:03:11|1.52444
19:03:11|1.52444
19:03:13|1.52444
19:03:14|1.52444
19:03:14|1.52444
19:03:16|1.52444
19:03:17|1.52444
19:03:18|1.52444
19:03:19|1.52226
19:03:20|1.52226
19:03:21|1.52226
19:03:22|1.52226
19:03:23|1.52226
19:03:24|1.52226
19:03:25|1.52226
19:03:27|1.52226
19:03:27|1.52226
19:03:29|1.52226
19:03:30|1.52226
19:03:31|1.52226
19:03:32|1.52226
19:03:33|1.52
19:03:34|1.52
19:03:36|1.52157
19:03:37|1.52325
19:03:38|1.52388
19:03:39|1.52388
19:03:39|1.52434
19:03:40|1.52434
19:03:42|1.52434
19:03:43|1.52434
19:03:44|1.52434
19:03:46|1.52434
19:03:47|1.52434
19:03:47|1.52434
19:03:49|1.52434
19:03:49|1.52434
19:03:51|1.52434
19:03:51|1.52434
19:03:53|1.52434
19:03:54|1.52448
19:03:54|1.52448
19:03:56|1.52448
19:03:56|1.52448
19:03:58|1.52448
19:03:59|1.52448
19:03:59|1.52448
19:04:00|1.5311
19:04:02|1.53143
19:04:02|1.53143
19:04:04|1.53205
19:04:04|1.53469
19:04:05|1.53469
19:04:06|1.53
19:04:08|1.53154
19:04:08|1.52774
19:04:09|1.52865
19:04:11|1.52865
19:04:11|1.52864
19:04:12|1.5259
19:04:14|1.5259
19:04:15|1.52559
19:04:16|1.52388
19:04:17|1.52266
19:04:18|1.52266
19:04:20|1.52266
19:04:20|1.52499
19:04:22|1.52413
19:04:23|1.52413
19:04:23|1.52413
19:04:25|1.526
19:04:27|1.52678
19:04:27|1.52678
19:04:28|1.52678
19:04:29|1.52678
19:04:31|1.52678
19:04:33|1.52855
19:04:33|1.52855
19:04:34|1.52855
19:04:36|1.52855
19:04:38|1.52882
19:04:39|1.52882
19:04:40|1.52882
19:04:41|1.52882
19:04:42|1.52855
19:04:43|1.52855
19:04:44|1.53028
19:04:44|1.53028
19:04:46|1.53028
19:04:46|1.52885
19:04:48|1.52885
19:04:49|1.52885
19:04:51|1.52885
19:04:51|1.52885
19:04:53|1.53093
19:04:54|1.53102
19:04:56|1.53102
19:04:56|1.53181
19:04:57|1.532
19:04:58|1.53156
19:04:59|1.53065
19:05:00|1.53065
19:05:02|1.53065
19:05:03|1.53065
19:05:04|1.53313
19:05:04|1.53392
19:05:06|1.5351
19:05:07|1.5351
19:05:08|1.5351
19:05:09|1.5351
19:05:10|1.5351
19:05:10|1.53448
19:05:11|1.53448
19:05:13|1.53448
19:05:14|1.53181
19:05:15|1.53181
19:05:16|1.53181
19:05:18|1.53181
19:05:18|1.53322
19:05:19|1.53322
19:05:20|1.53322
19:05:21|1.53322
19:05:22|1.53432
19:05:23|1.53432
19:05:24|1.53432
19:05:25|1.5351
19:05:26|1.5351
19:05:27|1.5351
19:05:28|1.5351
19:05:29|1.5351
19:05:31|1.5351
19:05:33|1.53656
19:05:34|1.53656
19:05:35|1.53515
19:05:36|1.53515
19:05:38|1.53413
19:05:38|1.53413
19:05:39|1.53413
19:05:40|1.53413
19:05:41|1.52994
19:05:43|1.52994
19:05:43|1.52994
19:05:44|1.52994
19:05:45|1.52994
19:05:46|1.53062
19:05:47|1.53316
19:05:49|1.53316
19:05:50|1.53316
19:05:52|1.53316
19:05:53|1.53316
19:05:53|1.53555
19:05:55|1.53555
19:05:56|1.53555
19:05:56|1.53555
19:05:58|1.53555
19:05:58|1.53555
19:05:59|1.53555
19:06:01|1.53555
19:06:01|1.53555
19:06:03|1.53555
19:06:03|1.53609
19:06:05|1.53609
19:06:05|1.53361
19:06:06|1.53361
19:06:08|1.53361
19:06:08|1.53361
19:06:10|1.537
19:06:11|1.537
19:06:11|1.537
19:06:12|1.53755
19:06:14|1.53755
19:06:14|1.53853
19:06:15|1.53665
19:06:16|1.53665
19:06:17|1.53665
19:06:18|1.53665
19:06:20|1.53763
19:06:22|1.53763
19:06:22|1.53466
19:06:24|1.53466
19:06:25|1.53466
19:06:26|1.53674
19:06:27|1.53674
19:06:29|1.53576
19:06:29|1.53576
19:06:31|1.53875
19:06:33|1.53875
19:06:34|1.53875
19:06:35|1.53875
19:06:36|1.53875
19:06:37|1.53875
19:06:38|1.53803
19:06:39|1.53803
19:06:40|1.53803
19:06:41|1.53708
19:06:42|1.53751
19:06:43|1.53751
19:06:44|1.53751
19:06:45|1.53733
19:06:46|1.53733
19:06:47|1.53733
19:06:49|1.53863
19:06:50|1.53863
19:06:51|1.53863
19:06:53|1.53681
19:06:53|1.53681
19:06:54|1.53681
19:06:55|1.53681
19:06:56|1.53681
19:06:57|1.53681
19:06:58|1.53681
19:06:59|1.53681
19:07:00|1.53551
19:07:01|1.5341
19:07:03|1.53489
19:07:04|1.53489
19:07:04|1.53551
19:07:06|1.53551
19:07:07|1.53551
19:07:08|1.53551
19:07:09|1.53551
19:07:10|1.53551
19:07:11|1.535
19:07:12|1.535
19:07:13|1.535
19:07:14|1.535
19:07:14|1.535
19:07:16|1.535
19:07:17|1.535
19:07:18|1.535
19:07:19|1.535
19:07:19|1.535
19:07:22|1.535
19:07:22|1.535
19:07:23|1.535
19:07:24|1.535
19:07:25|1.53593
19:07:26|1.53636
19:07:27|1.53636
19:07:29|1.53636
19:07:29|1.53636
19:07:30|1.53106
19:07:31|1.53106
19:07:32|1.53106
19:07:34|1.5334
19:07:36|1.53419
19:07:36|1.53419
19:07:38|1.53189
19:07:40|1.53189
19:07:40|1.53189
19:07:41|1.53189
19:07:42|1.53189
19:07:43|1.53189
19:07:44|1.53189
19:07:45|1.53189
19:07:46|1.53464
19:07:47|1.53464
19:07:48|1.53464
19:07:49|1.535
19:07:50|1.535
19:07:51|1.535
19:07:52|1.535
19:07:53|1.535
19:07:54|1.53464
19:07:55|1.53354
19:07:56|1.53354
19:07:57|1.53354
19:07:58|1.53354
19:07:59|1.534
19:08:00|1.534
19:08:01|1.534
19:08:03|1.53636
19:08:04|1.53427
19:08:05|1.53427
19:08:06|1.53427
19:08:07|1.5367
19:08:08|1.53694
19:08:09|1.53711
19:08:11|1.53711
19:08:11|1.53711
19:08:12|1.53711
19:08:13|1.53834
19:08:14|1.53834
19:08:15|1.53927
19:08:16|1.53977
19:08:17|1.53977
19:08:18|1.54038
19:08:19|1.53955
19:08:21|1.53955
19:08:23|1.54007
19:08:23|1.54007
19:08:25|1.54047
19:08:26|1.54047
19:08:28|1.54047
19:08:28|1.54047
19:08:29|1.53957
19:08:30|1.5405
19:08:31|1.54088
19:08:32|1.54088
19:08:34|1.54088
19:08:35|1.54088
19:08:36|1.54088
19:08:37|1.54088
19:08:39|1.53977
19:08:40|1.53977
19:08:41|1.53977
19:08:42|1.53977
19:08:43|1.53977
19:08:44|1.53977
19:08:45|1.5409
19:08:46|1.541
19:08:47|1.54055
19:08:48|1.53863
19:08:49|1.53863
19:08:50|1.53919
19:08:51|1.53704
19:08:52|1.53704
19:08:53|1.53704
19:08:54|1.53704
19:08:55|1.53704
19:08:56|1.53704
19:08:58|1.53704
19:08:58|1.53704
19:08:59|1.53704
19:09:01|1.53637
19:09:02|1.53637
19:09:03|1.53637
19:09:03|1.53637
19:09:05|1.53637
19:09:05|1.53921
19:09:06|1.53921
19:09:08|1.54109
19:09:08|1.54109
19:09:09|1.543
19:09:10|1.54464
19:09:12|1.54371
19:09:12|1.54334
19:09:14|1.54334
19:09:14|1.54189
19:09:15|1.54189
19:09:16|1.54189
19:09:17|1.53921
19:09:18|1.5382
19:09:19|1.5382
19:09:20|1.541
19:09:22|1.54102
19:09:23|1.54102
19:09:24|1.54102
19:09:25|1.54102
19:09:26|1.54102
19:09:27|1.54239
19:09:29|1.54239
19:09:29|1.54239
19:09:30|1.54239
19:09:31|1.54239
19:09:32|1.54239
19:09:34|1.54239
19:09:34|1.54199
19:09:36|1.542
19:09:38|1.54239
19:09:38|1.54239
19:09:39|1.54239
19:09:41|1.54339
19:09:42|1.5465
19:09:43|1.5465
19:09:44|1.54608
19:09:45|1.545
19:09:46|1.5447
19:09:47|1.54241
19:09:48|1.54241
19:09:49|1.54241
19:09:50|1.54241
19:09:52|1.54241
19:09:53|1.54241
19:09:53|1.54241
19:09:54|1.54241
19:09:56|1.54241
19:09:56|1.54448
19:09:57|1.54448
19:09:58|1.54448
19:09:59|1.54494
19:10:00|1.54494
19:10:02|1.54494
19:10:03|1.54494
19:10:03|1.54494
19:10:05|1.54426
19:10:06|1.54426
19:10:08|1.54426
19:10:09|1.54426
19:10:09|1.54426
19:10:10|1.54426
19:10:11|1.544
19:10:13|1.544
19:10:13|1.544
19:10:14|1.544
19:10:16|1.544
19:10:17|1.544
19:10:17|1.54128
19:10:19|1.54128
19:10:19|1.54128
19:10:21|1.54128
19:10:21|1.54128
19:10:23|1.54
19:10:25|1.54
19:10:26|1.54
19:10:27|1.54
19:10:27|1.54409
19:10:29|1.54095
19:10:30|1.54095
19:10:30|1.54095
19:10:32|1.54095
19:10:32|1.54095
19:10:34|1.54095
19:10:34|1.54132
19:10:36|1.54132
19:10:37|1.54132
19:10:38|1.54132
19:10:39|1.54132
19:10:40|1.54132
19:10:41|1.54132
19:10:42|1.54132
19:10:43|1.54132
19:10:44|1.54132
19:10:46|1.54132
19:10:46|1.54379
19:10:48|1.54379
19:10:49|1.54379
19:10:49|1.54379
19:10:51|1.54545
19:10:52|1.54545
19:10:53|1.54545
19:10:55|1.54545
19:10:56|1.54545
19:10:57|1.54545
19:10:58|1.54545
19:10:59|1.54379
19:11:00|1.54379
19:11:01|1.54379
19:11:03|1.54379
19:11:04|1.54545
19:11:05|1.54545
19:11:06|1.54605
19:11:07|1.54611
19:11:08|1.54611
19:11:09|1.54611
19:11:10|1.54611
19:11:11|1.54548
19:11:11|1.54548
19:11:12|1.54548
19:11:14|1.54548
19:11:15|1.54548
19:11:16|1.54548
19:11:17|1.54548
19:11:18|1.54548
19:11:19|1.54548
19:11:20|1.54548
19:11:21|1.54585
19:11:22|1.54585
19:11:23|1.54585
19:11:25|1.546
19:11:25|1.546
19:11:27|1.54703
19:11:29|1.54703
19:11:29|1.54703
19:11:30|1.54704
19:11:32|1.54704
19:11:33|1.54704
19:11:34|1.54772
19:11:35|1.54783
19:11:36|1.54703
19:11:37|1.54703
19:11:38|1.548
19:11:40|1.54629
19:11:41|1.54629
19:11:41|1.54782
19:11:43|1.54782
19:11:44|1.54782
19:11:45|1.54783
19:11:46|1.54824
19:11:47|1.54934
19:11:47|1.54934
19:11:49|1.54842
19:11:50|1.54842
19:11:51|1.54857
19:11:52|1.54857
19:11:54|1.54857
19:11:54|1.54857
19:11:55|1.55
19:11:57|1.54938
19:11:57|1.55
19:11:59|1.55194
19:12:00|1.54731
19:12:01|1.54757
19:12:02|1.54757
19:12:03|1.54889
19:12:04|1.54889
19:12:05|1.54889
19:12:06|1.54889
19:12:07|1.54889
19:12:08|1.54889
19:12:09|1.54889
19:12:10|1.54889
19:12:11|1.54889
19:12:12|1.54889
19:12:13|1.548
19:12:14|1.548
19:12:15|1.54672
19:12:16|1.54672
19:12:17|1.54672
19:12:18|1.54672
19:12:19|1.54672
19:12:20|1.54864
19:12:21|1.54864
19:12:22|1.54864
19:12:23|1.54864
19:12:24|1.54864
19:12:25|1.54864
19:12:26|1.54864
19:12:27|1.549
19:12:28|1.54862
19:12:29|1.54862
19:12:30|1.54862
19:12:31|1.54862
19:12:32|1.54862
19:12:33|1.54862
19:12:34|1.54862
19:12:35|1.54862
19:12:36|1.54548
19:12:37|1.54541
19:12:38|1.54315
19:12:39|1.54239
19:12:41|1.54202
19:12:42|1.54545
19:12:43|1.54592
19:12:44|1.54592
19:12:45|1.54592
19:12:45|1.54592
19:12:46|1.54592
19:12:48|1.54592
19:12:49|1.54592
19:12:50|1.54592
19:12:51|1.54592
19:12:53|1.54506
19:12:54|1.54506
19:12:55|1.54506
19:12:56|1.54318
19:12:57|1.54318
19:12:58|1.54318
19:12:59|1.54318
19:12:59|1.54318
19:13:00|1.54318
19:13:01|1.54318
19:13:03|1.54115
19:13:04|1.54248
19:13:05|1.53883
19:13:06|1.53767
19:13:07|1.5366
19:13:07|1.5366
19:13:08|1.53902
19:13:10|1.5409
19:13:11|1.5409
19:13:12|1.5409
19:13:13|1.5409
19:13:14|1.5409
19:13:15|1.5409
19:13:16|1.5409
19:13:17|1.53784
19:13:17|1.53784
19:13:19|1.53784
19:13:20|1.54012
19:13:21|1.54012
19:13:22|1.54012
19:13:23|1.54012
19:13:24|1.54012
19:13:25|1.54012
19:13:27|1.54094
19:13:28|1.54094
19:13:29|1.54094
19:13:30|1.54094
19:13:31|1.54094
19:13:31|1.54094
19:13:32|1.54094
19:13:33|1.54094
19:13:35|1.54094
19:13:35|1.54094
19:13:36|1.54094
19:13:38|1.53877
19:13:39|1.53877
19:13:39|1.53877
19:13:40|1.53877
19:13:41|1.53877
19:13:43|1.53877
19:13:44|1.53863
19:13:46|1.53863
19:13:46|1.53863
19:13:47|1.53863
19:13:48|1.53595
19:13:50|1.53595
19:13:50|1.53595
19:13:52|1.53595
19:13:53|1.5396
19:13:55|1.5396
19:13:55|1.5396
19:13:56|1.5396
19:13:57|1.5396
19:13:58|1.5396
19:13:59|1.5396
19:14:00|1.5396
19:14:01|1.5396
19:14:02|1.53971
19:14:03|1.53971
19:14:04|1.53971
19:14:05|1.53971
19:14:06|1.53971
19:14:07|1.53971
19:14:08|1.53971
19:14:09|1.53971
19:14:10|1.53971
19:14:12|1.53971
19:14:13|1.53971
19:14:14|1.53971
19:14:14|1.53971
19:14:16|1.53716
19:14:17|1.53716
19:14:17|1.53716
19:14:19|1.53716
19:14:20|1.54012
19:14:20|1.54012
19:14:21|1.54012
19:14:23|1.54012
19:14:24|1.54012
19:14:24|1.54012
19:14:26|1.54012
19:14:27|1.54012
19:14:29|1.54075
19:14:29|1.54075
19:14:30|1.54075
19:14:32|1.54075
19:14:33|1.54075
19:14:34|1.54075
19:14:34|1.537
19:14:37|1.537
19:14:37|1.537
19:14:38|1.537
19:14:39|1.537
19:14:41|1.537
19:14:42|1.537
19:14:43|1.536
19:14:45|1.53594
19:14:45|1.53594
19:14:46|1.53594
19:14:47|1.53555
19:14:48|1.5354
19:14:49|1.5354
19:14:51|1.53519
19:14:51|1.53519
19:14:52|1.53519
19:14:53|1.53519
19:14:55|1.53519
19:14:56|1.53519
19:14:58|1.53519
19:14:58|1.53519
19:14:59|1.53519
19:15:00|1.53519
19:15:01|1.53519
19:15:02|1.53519
19:15:03|1.53519
19:15:05|1.53499
19:15:05|1.53499
19:15:07|1.53662
19:15:08|1.54012
19:15:09|1.54012
19:15:10|1.54012
19:15:11|1.54012
19:15:11|1.54012
19:15:12|1.54012
19:15:14|1.54012
19:15:16|1.54012
19:15:16|1.54012
19:15:17|1.54012
19:15:18|1.54012
19:15:19|1.54012
19:15:20|1.54012
19:15:21|1.54012
19:15:22|1.54012
19:15:23|1.53988
19:15:24|1.5394
19:15:25|1.5394
19:15:26|1.5394
19:15:28|1.5394
19:15:29|1.5394
19:15:30|1.5394
19:15:30|1.5394
19:15:31|1.5393
19:15:33|1.5393
19:15:34|1.5393
19:15:35|1.5393
19:15:36|1.5393
19:15:36|1.53521
19:15:38|1.53499
19:15:38|1.53499
19:15:39|1.53655
19:15:42|1.53655
19:15:42|1.53655
19:15:43|1.53655
19:15:44|1.53675
19:15:45|1.53655
19:15:46|1.53655
19:15:48|1.53655
19:15:49|1.53655
19:15:50|1.53655
19:15:51|1.5358
19:15:52|1.5358
19:15:52|1.5358
19:15:54|1.5358
19:15:56|1.5324
19:15:56|1.53151
19:15:57|1.53151
19:15:58|1.53151
19:15:59|1.53388
19:16:00|1.53108
19:16:01|1.53108
19:16:03|1.53479
19:16:04|1.53479
19:16:05|1.53479
19:16:06|1.53479
19:16:07|1.53479
19:16:08|1.53479
19:16:09|1.53479
19:16:10|1.53479
19:16:11|1.53479
19:16:12|1.53489
19:16:13|1.53609
19:16:14|1.53451
19:16:14|1.53451
19:16:15|1.53636
19:16:17|1.53411
19:16:18|1.53479
19:16:18|1.53479
19:16:20|1.53479
19:16:20|1.53479
19:16:22|1.53479
19:16:23|1.53479
19:16:24|1.53479
19:16:25|1.53479
19:16:26|1.53479
19:16:27|1.53479
19:16:28|1.53479
19:16:30|1.53479
19:16:30|1.53479
19:16:31|1.53479
19:16:33|1.53604
19:16:34|1.53604
19:16:36|1.53522
19:16:37|1.53522
19:16:38|1.53522
19:16:39|1.53522
19:16:40|1.53522
19:16:41|1.53522
19:16:43|1.53343
19:16:44|1.53343
19:16:46|1.53343
19:16:47|1.53299
19:16:48|1.53299
19:16:48|1.53299
19:16:50|1.53636
19:16:51|1.53617
19:16:52|1.53755
19:16:52|1.53746
19:16:53|1.53746
19:16:55|1.53746
19:16:56|1.53746
19:16:57|1.53774
19:16:58|1.53715
19:16:59|1.53715
19:17:00|1.53715
19:17:01|1.53715
19:17:02|1.53615
19:17:03|1.53615
19:17:04|1.53615
19:17:05|1.53615
19:17:06|1.53615
19:17:08|1.53615
19:17:09|1.53615
19:17:10|1.53615
19:17:10|1.53615
19:17:12|1.53615
19:17:12|1.53615
19:17:14|1.53615
19:17:14|1.5374
19:17:15|1.5374
19:17:16|1.5374
19:17:17|1.5374
19:17:18|1.5374
19:17:20|1.5374
19:17:21|1.5374
19:17:22|1.5374
19:17:23|1.5374
19:17:24|1.5374
19:17:24|1.5374
19:17:26|1.5374
19:17:27|1.5374
19:17:28|1.5374
19:17:28|1.5374
19:17:30|1.5374
19:17:31|1.5374
19:17:32|1.5374
19:17:33|1.5374
19:17:34|1.5374
19:17:35|1.5374
19:17:36|1.5374
19:17:37|1.5374
19:17:38|1.5374
19:17:39|1.5374
19:17:40|1.5374
19:17:41|1.53862
19:17:42|1.53862
19:17:43|1.53862
19:17:44|1.53862
19:17:46|1.53888
19:17:47|1.54075
19:17:47|1.54074
19:17:49|1.54074
19:17:50|1.5409
19:17:51|1.5409
19:17:52|1.54128
19:17:53|1.54128
19:17:53|1.54128
19:17:55|1.54128
19:17:56|1.54194
19:17:56|1.54194
19:17:57|1.54194
19:17:59|1.542
19:18:00|1.542
19:18:01|1.54287
19:18:02|1.54121
19:18:04|1.54121
19:18:04|1.54121
19:18:05|1.54208
19:18:07|1.54208
19:18:08|1.54208
19:18:09|1.54208
19:18:10|1.54208
19:18:12|1.54208
19:18:12|1.54305
19:18:13|1.54305
19:18:15|1.54305
19:18:16|1.54388
19:18:16|1.54388
19:18:18|1.54216
19:18:19|1.54216
19:18:19|1.54216
19:18:21|1.54216
19:18:22|1.54122
19:18:23|1.54079
19:18:24|1.54079
19:18:25|1.54079
19:18:26|1.54079
19:18:27|1.54079
19:18:28|1.53969
19:18:29|1.53969
19:18:30|1.53969
19:18:31|1.53929
19:18:33|1.53892
19:18:33|1.53892
19:18:35|1.5394
19:18:37|1.5394
19:18:38|1.5394
19:18:38|1.54213
19:18:40|1.54213
19:18:40|1.54213
19:18:41|1.54213
19:18:43|1.54001
19:18:44|1.54001
19:18:45|1.54001
19:18:47|1.54001
19:18:48|1.54001
19:18:49|1.54248
19:18:50|1.54248
19:18:51|1.54248
19:18:52|1.54248
19:18:53|1.54248
19:18:55|1.54
19:18:56|1.54
19:18:57|1.53886
19:18:59|1.53989
19:18:59|1.53989
19:19:00|1.54033
19:19:01|1.54033
19:19:02|1.54074
19:19:03|1.54074
19:19:05|1.54074
19:19:07|1.54074
19:19:08|1.54074
19:19:09|1.54074
19:19:10|1.54074
19:19:11|1.54074
19:19:12|1.54
19:19:14|1.54074
19:19:14|1.54074
19:19:15|1.54212
19:19:16|1.54212
19:19:17|1.53824
19:19:18|1.54
19:19:19|1.54
19:19:20|1.54
19:19:21|1.5399
19:19:22|1.5399
19:19:23|1.5399
19:19:24|1.54
19:19:25|1.54
19:19:26|1.54
19:19:27|1.5399
19:19:28|1.5399
19:19:29|1.5399
19:19:30|1.5399
19:19:31|1.54
19:19:32|1.54
19:19:33|1.54
19:19:35|1.53546
19:19:36|1.53546
19:19:37|1.53546
19:19:38|1.53546
19:19:39|1.53546
19:19:41|1.53546
19:19:41|1.53546
19:19:42|1.53546
19:19:43|1.53546
19:19:44|1.53449
19:19:45|1.53449
19:19:47|1.53449
19:19:48|1.53449
19:19:49|1.53449
19:19:50|1.53449
19:19:51|1.53449
19:19:51|1.53449
19:19:52|1.53449
19:19:54|1.53449
19:19:55|1.53449
19:19:56|1.53409
19:19:57|1.53409
19:19:58|1.53449
19:19:59|1.53449
19:20:00|1.53388
19:20:01|1.53388
19:20:02|1.53388
19:20:04|1.5323
19:20:04|1.53088
19:20:05|1.53088
19:20:06|1.53088
19:20:07|1.532
19:20:08|1.532
19:20:09|1.532
19:20:10|1.532
19:20:11|1.53056
19:20:12|1.53056
19:20:13|1.53056
19:20:14|1.53056
19:20:16|1.53056
19:20:17|1.53056
19:20:18|1.53192
19:20:20|1.532
19:20:20|1.532
19:20:21|1.532
19:20:22|1.532
19:20:23|1.53522
19:20:24|1.53457
19:20:25|1.53457
19:20:26|1.53457
19:20:27|1.53457
19:20:28|1.53457
19:20:29|1.53457
19:20:30|1.53457
19:20:31|1.53457
19:20:32|1.53457
19:20:34|1.53284
19:20:35|1.53284
19:20:36|1.5316
19:20:37|1.5316
19:20:38|1.53304
19:20:40|1.53304
19:20:40|1.53304
19:20:41|1.52959
19:20:42|1.52959
19:20:43|1.52959
19:20:44|1.52959
19:20:45|1.52959
19:20:47|1.52959
19:20:48|1.52959
19:20:48|1.53001
19:20:50|1.53001
19:20:51|1.53001
19:20:53|1.53039
19:20:53|1.53039
19:20:54|1.53039
19:20:56|1.53039
19:20:57|1.53039
19:20:59|1.53039
19:20:59|1.53039
19:21:00|1.53039
19:21:01|1.53039
19:21:02|1.53039
19:21:04|1.53039
19:21:06|1.5306
19:21:06|1.5306
19:21:07|1.53039
19:21:08|1.53039
19:21:09|1.53039
19:21:10|1.53039
19:21:11|1.53039
19:21:12|1.53039
19:21:14|1.53039
19:21:15|1.53039
19:21:16|1.53039
19:21:17|1.5306
19:21:17|1.53039
19:21:19|1.53039
19:21:20|1.53039
19:21:21|1.53039
19:21:22|1.53039
19:21:23|1.53
19:21:24|1.52784
19:21:25|1.5297
19:21:26|1.5297
19:21:27|1.5297
19:21:28|1.5297
19:21:29|1.5297
19:21:29|1.53146
19:21:32|1.53058
19:21:32|1.53058
19:21:34|1.53058
19:21:36|1.53058
19:21:36|1.53058
19:21:37|1.53058
19:21:38|1.53058
19:21:39|1.53058
19:21:40|1.53058
19:21:41|1.53013
19:21:43|1.52962
19:21:44|1.52962
19:21:45|1.52962
19:21:46|1.52962
19:21:46|1.52962
19:21:49|1.52962
19:21:49|1.52962
19:21:51|1.52962
19:21:52|1.52962
19:21:54|1.52962
19:21:55|1.53058
19:21:55|1.5314
19:21:57|1.5314
19:21:57|1.5314
19:21:59|1.5314
19:22:00|1.5314
19:22:01|1.5314
19:22:02|1.52865
19:22:03|1.52865
19:22:03|1.52865
19:22:05|1.52865
19:22:06|1.52865
19:22:07|1.52819
19:22:08|1.5306
19:22:09|1.5306
19:22:10|1.5306
19:22:11|1.5306
19:22:12|1.5306
19:22:13|1.5306
19:22:14|1.5306
19:22:15|1.5306
19:22:16|1.5306
19:22:18|1.5306
19:22:18|1.53019
19:22:20|1.53019
19:22:21|1.53019
19:22:22|1.53019
19:22:23|1.53019
19:22:24|1.53019
19:22:25|1.5298
19:22:26|1.52774
19:22:27|1.52774
19:22:28|1.52774
19:22:29|1.53019
19:22:30|1.53019
19:22:31|1.53019
19:22:32|1.53019
19:22:33|1.53019
19:22:34|1.53019
19:22:36|1.53019
19:22:36|1.53019
19:22:38|1.52775
19:22:40|1.52775
19:22:40|1.52775
19:22:42|1.52775
19:22:43|1.52776
19:22:44|1.52776
19:22:45|1.52776
19:22:46|1.52776
19:22:48|1.52776
19:22:49|1.52776
19:22:50|1.52776
19:22:51|1.52776
19:22:52|1.52776
19:22:52|1.52776
19:22:54|1.52776
19:22:55|1.53019
19:22:56|1.53019
19:22:57|1.53019
19:22:58|1.53019
19:22:59|1.53019
19:23:00|1.53019
19:23:01|1.53019
19:23:02|1.53019
19:23:04|1.52829
19:23:05|1.52829
19:23:05|1.52829
19:23:06|1.53052
19:23:07|1.53052
19:23:08|1.53052
19:23:10|1.53052
19:23:11|1.53052
19:23:12|1.53052
19:23:13|1.53052
19:23:14|1.53052
19:23:15|1.53052
19:23:16|1.53181
19:23:17|1.532
19:23:18|1.532
19:23:19|1.53317
19:23:20|1.53317
19:23:21|1.53317
19:23:22|1.53317
19:23:23|1.53317
19:23:24|1.53317
19:23:25|1.53636
19:23:26|1.53636
19:23:27|1.53636
19:23:28|1.53576
19:23:29|1.53576
19:23:30|1.53576
19:23:31|1.53576
19:23:32|1.53576
19:23:33|1.53409
19:23:34|1.53409
19:23:36|1.53409
19:23:37|1.53409
19:23:39|1.53409
19:23:39|1.53409
19:23:40|1.53409
19:23:41|1.53549
19:23:42|1.53549
19:23:44|1.53549
19:23:45|1.53549
19:23:45|1.53549
19:23:46|1.5272
19:23:48|1.52675
19:23:50|1.5266
19:23:50|1.5286
19:23:51|1.5286
19:23:52|1.5286
19:23:53|1.5286
19:23:54|1.52938
19:23:55|1.52938
19:23:57|1.52903
19:23:58|1.52903
19:23:59|1.52903
19:23:59|1.5286
19:24:01|1.52937
19:24:02|1.52937
19:24:03|1.52937
19:24:04|1.52639
19:24:05|1.52639
19:24:07|1.52639
19:24:07|1.52639
19:24:08|1.52639
19:24:09|1.52639
19:24:10|1.52639
19:24:11|1.52639
19:24:13|1.52639
19:24:13|1.52639
19:24:15|1.52639
19:24:16|1.52639
19:24:16|1.52639
19:24:18|1.52639
19:24:19|1.52639
19:24:20|1.52639
19:24:21|1.52639
19:24:22|1.52639
19:24:22|1.52639
19:24:24|1.52639
19:24:24|1.52639
19:24:25|1.52639
19:24:27|1.5267
19:24:29|1.52639
19:24:29|1.52636
19:24:30|1.52636
19:24:31|1.52578
19:24:32|1.52264
19:24:33|1.52264
19:24:34|1.52264
19:24:35|1.52264
19:24:36|1.52264
19:24:37|1.52261
19:24:38|1.52499
19:24:39|1.52499
19:24:40|1.52499
19:24:41|1.52499
19:24:42|1.52499
19:24:43|1.52499
19:24:45|1.52499
19:24:46|1.52499
19:24:46|1.52499
19:24:47|1.52499
19:24:49|1.52499
19:24:51|1.52499
19:24:51|1.52499
19:24:53|1.52499
19:24:54|1.52499
19:24:56|1.5275
19:24:57|1.5275
19:24:58|1.52499
19:24:59|1.52499
19:25:00|1.52499
19:25:02|1.52499
19:25:02|1.52499
19:25:03|1.52499
19:25:04|1.52499
19:25:06|1.52499
19:25:07|1.52499
19:25:08|1.52499
19:25:09|1.52499
19:25:10|1.52499
19:25:11|1.52499
19:25:12|1.52499
19:25:12|1.52499
19:25:14|1.52499
19:25:15|1.52499
19:25:15|1.52499
19:25:17|1.525
19:25:18|1.525
19:25:19|1.525
19:25:20|1.525
19:25:21|1.525
19:25:22|1.52514
19:25:23|1.52514
19:25:24|1.52514
19:25:25|1.52514
19:25:26|1.52514
19:25:27|1.52675
19:25:28|1.52675
19:25:29|1.52675
19:25:30|1.52675
19:25:31|1.52882
19:25:32|1.52882
19:25:33|1.53102
19:25:34|1.53102
19:25:35|1.53102
19:25:35|1.53102
19:25:37|1.53102
19:25:38|1.53017
19:25:40|1.53017
19:25:40|1.53017
19:25:42|1.53017
19:25:44|1.52832
19:25:44|1.52832
19:25:45|1.52832
19:25:46|1.52832
19:25:48|1.52832
19:25:48|1.53
19:25:50|1.52784
19:25:51|1.52784
19:25:52|1.52784
19:25:53|1.52784
19:25:54|1.52784
19:25:55|1.53003
19:25:55|1.53003
19:25:57|1.53003
19:25:58|1.53003
19:25:59|1.53003
19:25:59|1.53003
19:26:01|1.53003
19:26:02|1.53003
19:26:03|1.53003
19:26:04|1.53003
19:26:05|1.53003
19:26:06|1.53003
19:26:08|1.53003
19:26:08|1.53003
19:26:09|1.53003
19:26:10|1.53003
19:26:11|1.53003
19:26:13|1.53003
19:26:14|1.53003
19:26:15|1.53003
19:26:17|1.53003
19:26:17|1.53003
19:26:19|1.53278
19:26:19|1.53278
19:26:20|1.53278
19:26:22|1.53278
19:26:23|1.53278
19:26:23|1.53278
19:26:24|1.53278
19:26:25|1.53278
19:26:26|1.53278
19:26:27|1.53292
19:26:29|1.53335
19:26:29|1.53335
19:26:30|1.53335
19:26:32|1.53335
19:26:33|1.53335
19:26:33|1.53335
19:26:34|1.53345
19:26:36|1.53345
19:26:36|1.53345
19:26:37|1.53345
19:26:39|1.53316
19:26:40|1.53316
19:26:41|1.53316
19:26:42|1.53316
19:26:44|1.53316
19:26:45|1.53316
19:26:46|1.53316
19:26:47|1.53316
19:26:48|1.53316
19:26:49|1.53316
19:26:50|1.53316
19:26:51|1.53316
19:26:53|1.53334
19:26:53|1.53334
19:26:54|1.535
19:26:55|1.535
19:26:57|1.535
19:26:58|1.535
19:26:59|1.535
19:27:00|1.535
19:27:02|1.53499
19:27:02|1.53499
19:27:04|1.53499
19:27:05|1.53499
19:27:06|1.53499
19:27:07|1.53499
19:27:08|1.53499
19:27:09|1.53499
19:27:10|1.53499
19:27:11|1.53499
19:27:12|1.53499
19:27:13|1.53499
19:27:14|1.53499
19:27:15|1.53499
19:27:16|1.53308
19:27:17|1.53181
19:27:18|1.53181
19:27:19|1.53325
19:27:20|1.53325
19:27:21|1.53235
19:27:22|1.53235
19:27:23|1.53235
19:27:24|1.53235
19:27:25|1.53235
19:27:26|1.53136
19:27:27|1.53136
19:27:28|1.53136
19:27:29|1.53136
19:27:30|1.53136
19:27:31|1.53136
19:27:32|1.53136
19:27:33|1.53136
19:27:34|1.53136
19:27:35|1.53136
19:27:36|1.53136
19:27:37|1.53136
19:27:38|1.53136
19:27:39|1.53136
19:27:41|1.53136
19:27:42|1.53027
19:27:43|1.53027
19:27:44|1.53027
19:27:45|1.53027
19:27:46|1.53027
19:27:47|1.53027
19:27:48|1.53027
19:27:49|1.53027
19:27:50|1.53027
19:27:51|1.53181
19:27:52|1.53181
19:27:53|1.53181
19:27:54|1.53181
19:27:56|1.53181
19:27:57|1.53181
19:27:58|1.53181
19:27:59|1.53181
19:28:00|1.53181
19:28:01|1.53181
19:28:02|1.53181
19:28:03|1.53181
19:28:04|1.53181
19:28:05|1.53181
19:28:07|1.53181
19:28:08|1.53181
19:28:08|1.53181
19:28:09|1.53181
19:28:11|1.53181
19:28:12|1.53181
19:28:14|1.53181
19:28:14|1.53353
19:28:16|1.53353
19:28:17|1.53353
19:28:18|1.53353
19:28:19|1.53353
19:28:19|1.53353
19:28:20|1.53353
19:28:22|1.53353
19:28:22|1.53353
19:28:23|1.53353
19:28:25|1.53353
19:28:25|1.535
19:28:26|1.5351
19:28:27|1.53419
19:28:28|1.53419
19:28:30|1.53419
19:28:30|1.53419
19:28:32|1.53419
19:28:32|1.53419
19:28:34|1.53419
19:28:35|1.53419
19:28:35|1.535
19:28:36|1.535
19:28:37|1.535
19:28:38|1.535
19:28:39|1.53615
19:28:41|1.53615
19:28:43|1.53623
19:28:44|1.53651
19:28:45|1.53699
19:28:46|1.53699
19:28:47|1.53699
19:28:48|1.53743
19:28:49|1.53743
19:28:50|1.53743
19:28:51|1.53755
19:28:52|1.53755
19:28:53|1.53755
19:28:55|1.53755
19:28:56|1.53699
19:28:56|1.53699
19:28:57|1.53743
19:28:58|1.53743
19:28:59|1.53743
19:29:01|1.53743
19:29:02|1.53743
19:29:03|1.53743
19:29:05|1.53743
19:29:05|1.53455
19:29:07|1.53455
19:29:08|1.53455
19:29:09|1.53598
19:29:10|1.53598
19:29:11|1.53598
19:29:12|1.53598
19:29:12|1.53598
19:29:14|1.53598
19:29:15|1.53598
19:29:16|1.53598
19:29:17|1.53374
19:29:18|1.53374
19:29:19|1.53374
19:29:20|1.53374
19:29:21|1.53374
19:29:22|1.53374
19:29:23|1.53374
19:29:24|1.53374
19:29:25|1.53374
19:29:27|1.53374
19:29:29|1.53374
19:29:29|1.53374
19:29:30|1.53374
19:29:31|1.53374
19:29:32|1.53374
19:29:33|1.53374
19:29:34|1.53374
19:29:36|1.53374
19:29:37|1.53374
19:29:37|1.53374
19:29:39|1.53013
19:29:40|1.53013
19:29:41|1.53013
19:29:42|1.53013
19:29:42|1.53013
19:29:43|1.53013
19:29:46|1.53013
19:29:46|1.53013
19:29:47|1.53013
19:29:48|1.53013
19:29:49|1.53013
19:29:50|1.53013
19:29:52|1.53013
19:29:53|1.53013
19:29:53|1.53013
19:29:55|1.53186
19:29:56|1.53186
19:29:58|1.53186
19:29:58|1.53186
19:29:59|1.53186
19:30:00|1.53186
19:30:01|1.53409
19:30:02|1.53409
19:30:03|1.53409
19:30:05|1.53409
19:30:06|1.53409
19:30:08|1.53409
19:30:08|1.53409
19:30:10|1.53409
19:30:11|1.53409
19:30:12|1.53181
19:30:13|1.53181
19:30:14|1.53181
19:30:15|1.53181
19:30:16|1.53143
19:30:17|1.53143
19:30:18|1.53143
19:30:19|1.53143
19:30:20|1.53143
19:30:21|1.53143
19:30:22|1.53143
19:30:23|1.53143
19:30:25|1.53143
19:30:26|1.53143
19:30:27|1.53143
19:30:28|1.53143
19:30:28|1.53152
19:30:29|1.53152
19:30:31|1.53152
19:30:32|1.53367
19:30:32|1.53367
19:30:33|1.53367
19:30:35|1.53143
19:30:36|1.53149
19:30:37|1.53149
19:30:38|1.53149
19:30:39|1.53014
19:30:40|1.53014
19:30:41|1.53014
19:30:42|1.53014
19:30:44|1.53014
19:30:44|1.53014
19:30:46|1.53014
19:30:47|1.53014
19:30:48|1.53014
19:30:49|1.5287
19:30:50|1.5287
19:30:51|1.52765
19:30:52|1.52765
19:30:53|1.52765
19:30:54|1.52765
19:30:55|1.52765
19:30:56|1.52765
19:30:58|1.52765
19:30:59|1.52765
19:31:00|1.52765
19:31:01|1.52765
19:31:02|1.52765
19:31:03|1.52765
19:31:04|1.52765
19:31:05|1.52765
19:31:06|1.52765
19:31:07|1.52765
19:31:08|1.52765
19:31:09|1.52746
19:31:10|1.52746
19:31:11|1.52746
19:31:12|1.52746
19:31:13|1.52746
19:31:14|1.5305
19:31:15|1.5305
19:31:16|1.5305
19:31:17|1.5305
19:31:18|1.5305
19:31:19|1.5305
19:31:20|1.5305
19:31:21|1.5305
19:31:22|1.5305
19:31:23|1.5305
19:31:24|1.52958
19:31:25|1.52958
19:31:26|1.52958
19:31:27|1.52958
19:31:29|1.52958
19:31:29|1.52958
19:31:31|1.52958
19:31:31|1.52948
19:31:33|1.52948
19:31:33|1.52948
19:31:34|1.52948
19:31:35|1.52948
19:31:37|1.52948
19:31:38|1.52948
19:31:38|1.52948
19:31:39|1.52948
19:31:40|1.52948
19:31:41|1.52948
19:31:43|1.52948
19:31:44|1.52948
19:31:45|1.52948
19:31:46|1.52948
19:31:47|1.52948
19:31:49|1.52948
19:31:50|1.52948
19:31:51|1.52948
19:31:52|1.52948
19:31:53|1.52948
19:31:54|1.52948
19:31:55|1.52948
19:31:56|1.52745
19:31:57|1.52745
19:31:58|1.52745
19:31:59|1.52745
19:32:00|1.52745
19:32:02|1.52745
19:32:02|1.52745
19:32:04|1.5275
19:32:05|1.5275
19:32:07|1.5275
19:32:08|1.5275
19:32:09|1.5275
19:32:10|1.5275
19:32:11|1.5275
19:32:12|1.5275
19:32:13|1.5275
19:32:13|1.5275
19:32:15|1.5275
19:32:15|1.5275
19:32:17|1.5275
19:32:18|1.52739
19:32:18|1.52739
19:32:20|1.52739
19:32:20|1.52739
19:32:21|1.52739
19:32:23|1.52739
19:32:24|1.52584
19:32:25|1.52584
19:32:26|1.52579
19:32:26|1.52579
19:32:28|1.52579
19:32:29|1.52556
19:32:30|1.52556
19:32:30|1.52556
19:32:32|1.52556
19:32:33|1.52651
19:32:34|1.52651
19:32:34|1.52651
19:32:36|1.52651
19:32:36|1.52651
19:32:38|1.52651
19:32:39|1.52651
19:32:39|1.52761
19:32:40|1.52797
19:32:42|1.52537
19:32:43|1.52537
19:32:43|1.52537
19:32:45|1.52537
19:32:46|1.52722
19:32:47|1.52722
19:32:48|1.52722
19:32:49|1.52722
19:32:50|1.52722
19:32:51|1.52722
19:32:52|1.52722
19:32:54|1.52722
19:32:56|1.52722
19:32:56|1.52761
19:32:58|1.52761
19:32:58|1.52761
19:33:00|1.52761
19:33:01|1.52761
19:33:01|1.52761
19:33:04|1.52761
19:33:04|1.52761
19:33:05|1.52761
19:33:07|1.52761
19:33:08|1.52761
19:33:10|1.52761
19:33:10|1.52601
19:33:11|1.52601
19:33:12|1.52601
19:33:13|1.52601
19:33:14|1.52601
19:33:15|1.52601
19:33:16|1.52601
19:33:17|1.52601
19:33:18|1.52601
19:33:19|1.52601
19:33:20|1.52601
19:33:21|1.5263
19:33:22|1.5263
19:33:23|1.5263
19:33:24|1.5263
19:33:25|1.5263
19:33:27|1.5263
19:33:28|1.5263
19:33:29|1.5263
19:33:29|1.5263
19:33:31|1.5263
19:33:31|1.5263
19:33:33|1.5263
19:33:33|1.5263
19:33:34|1.5263
19:33:35|1.5263
19:33:38|1.5263
19:33:38|1.5263
19:33:39|1.5263
19:33:40|1.5263
19:33:41|1.5263
19:33:42|1.5263
19:33:43|1.5263
19:33:44|1.5263
19:33:45|1.5263
19:33:46|1.5263
19:33:47|1.5263
19:33:49|1.5263
19:33:50|1.5263
19:33:51|1.5263
19:33:53|1.5263
19:33:53|1.5263
19:33:54|1.5285
19:33:55|1.5285
19:33:57|1.52594
19:33:59|1.52594
19:34:00|1.52594
19:34:02|1.526
19:34:02|1.526
19:34:03|1.526
19:34:05|1.526
19:34:06|1.526
19:34:06|1.526
19:34:09|1.526
19:34:09|1.52852
19:34:10|1.52852
19:34:11|1.52852
19:34:13|1.52852
19:34:14|1.52852
19:34:15|1.52852
19:34:16|1.52852
19:34:17|1.52852
19:34:17|1.52852
19:34:19|1.52852
19:34:19|1.52852
19:34:21|1.52852
19:34:22|1.52852
19:34:23|1.52852
19:34:24|1.52852
19:34:25|1.52852
19:34:26|1.52852
19:34:27|1.52852
19:34:29|1.52852
19:34:29|1.52852
19:34:30|1.52852
19:34:31|1.52852
19:34:32|1.52852
19:34:33|1.52852
19:34:34|1.52852
19:34:35|1.52852
19:34:36|1.52958
19:34:37|1.52958
19:34:38|1.52958
19:34:39|1.52958
19:34:40|1.52958
19:34:41|1.52958
19:34:42|1.52958
19:34:43|1.52958
19:34:44|1.52958
19:34:45|1.52958
19:34:47|1.52958
19:34:49|1.52958
19:34:50|1.52958
19:34:50|1.52958
19:34:51|1.52958
19:34:52|1.52958
19:34:55|1.52958
19:34:55|1.52958
19:34:56|1.52958
19:34:57|1.52958
19:34:58|1.52958
19:34:59|1.52958
19:35:00|1.52958
19:35:01|1.52958
19:35:02|1.52958
19:35:03|1.52958
19:35:04|1.52958
19:35:05|1.52958
19:35:06|1.52958
19:35:07|1.52958
19:35:08|1.52958
19:35:09|1.52958
19:35:10|1.52958
19:35:11|1.52774
19:35:12|1.52774
19:35:13|1.52774
19:35:14|1.52774
19:35:15|1.52727
19:35:17|1.52774
19:35:18|1.52774
19:35:18|1.52774
19:35:19|1.52774
19:35:21|1.52774
19:35:23|1.52774
19:35:23|1.52774
19:35:24|1.52852
19:35:26|1.52852
19:35:27|1.52774
19:35:27|1.52774
19:35:29|1.52774
19:35:30|1.52774
19:35:31|1.52589
19:35:32|1.52589
19:35:33|1.52144
19:35:34|1.52076
19:35:35|1.52076
19:35:36|1.52076
19:35:37|1.52076
19:35:38|1.52076
19:35:39|1.52
19:35:39|1.52
19:35:41|1.52
19:35:42|1.52
19:35:43|1.52
19:35:43|1.52
19:35:45|1.52
19:35:46|1.52062
19:35:48|1.52097
19:35:48|1.52097
19:35:49|1.52001
19:35:50|1.52001
19:35:51|1.52001
19:35:52|1.52001
19:35:53|1.52001
19:35:54|1.52217
19:35:55|1.52217
19:35:56|1.52217
19:35:57|1.52282
19:35:58|1.52282
19:35:59|1.52282
19:36:00|1.53068
19:36:01|1.53172
19:36:02|1.53261
19:36:03|1.53344
19:36:04|1.53344
19:36:05|1.53344
19:36:07|1.5327
19:36:08|1.5327
19:36:08|1.5327
19:36:10|1.53385
19:36:10|1.53385
19:36:12|1.53249
19:36:13|1.53249
19:36:14|1.53249
19:36:15|1.53249
19:36:16|1.53309
19:36:17|1.53344
19:36:18|1.52954
19:36:19|1.52954
19:36:19|1.52954
19:36:21|1.52954
19:36:22|1.52954
19:36:22|1.52954
19:36:24|1.53053
19:36:24|1.53053
19:36:27|1.53053
19:36:27|1.53053
19:36:28|1.53053
19:36:29|1.53053
19:36:30|1.53053
19:36:31|1.53053
19:36:32|1.53053
19:36:33|1.53053
19:36:34|1.53053
19:36:35|1.53053
19:36:36|1.53053
19:36:37|1.53053
19:36:38|1.53053
19:36:39|1.53053
19:36:40|1.53053
19:36:41|1.53053
19:36:42|1.53053
19:36:43|1.53053
19:36:44|1.53053
19:36:45|1.53053
19:36:46|1.53053
19:36:47|1.53053
19:36:48|1.53053
19:36:49|1.53053
19:36:51|1.53053
19:36:53|1.53181
19:36:53|1.53181
19:36:54|1.53181
19:36:55|1.53181
19:36:56|1.53181
19:36:58|1.53181
19:36:59|1.53181
19:37:00|1.53181
19:37:01|1.53181
19:37:02|1.53181
19:37:03|1.53181
19:37:04|1.53181
19:37:05|1.53181
19:37:06|1.53181
19:37:07|1.53181
19:37:08|1.53181
19:37:09|1.53181
19:37:10|1.53181
19:37:11|1.53181
19:37:12|1.53181
19:37:14|1.53259
19:37:14|1.53259
19:37:16|1.53259
19:37:16|1.53259
19:37:18|1.53259
19:37:18|1.53291
19:37:19|1.53291
19:37:20|1.53291
19:37:21|1.53291
19:37:22|1.53291
19:37:24|1.53291
19:37:24|1.53291
19:37:26|1.53291
19:37:26|1.53291
19:37:27|1.53291
19:37:28|1.53291
19:37:29|1.53291
19:37:30|1.53291
19:37:31|1.53291
19:37:32|1.53291
19:37:33|1.53291
19:37:34|1.53291
19:37:36|1.53291
19:37:36|1.53291
19:37:37|1.53309
19:37:38|1.53309
19:37:40|1.53309
19:37:40|1.53309
19:37:42|1.53309
19:37:43|1.534
19:37:44|1.534
19:37:45|1.534
19:37:46|1.534
19:37:47|1.534
19:37:48|1.534
19:37:49|1.534
19:37:50|1.534
19:37:51|1.534
19:37:53|1.534
19:37:53|1.534
19:37:55|1.534
19:37:56|1.534
19:37:57|1.534
19:37:58|1.534
19:37:59|1.534
19:38:00|1.534
19:38:01|1.534
19:38:02|1.534
19:38:03|1.534
19:38:04|1.534
19:38:06|1.534
19:38:07|1.534
19:38:08|1.534
19:38:09|1.534
19:38:10|1.534
19:38:11|1.534
19:38:12|1.534
19:38:13|1.534
19:38:14|1.534
19:38:15|1.534
19:38:16|1.534
19:38:17|1.53474
19:38:18|1.534
19:38:19|1.534
19:38:20|1.534
19:38:21|1.534
19:38:22|1.534
19:38:23|1.534
19:38:24|1.534
19:38:25|1.534
19:38:26|1.534
19:38:27|1.534
19:38:28|1.534
19:38:29|1.53202
19:38:30|1.53237
19:38:31|1.53202
19:38:32|1.53202
19:38:33|1.53259
19:38:34|1.53259
19:38:35|1.53202
19:38:36|1.53202
19:38:37|1.53181
19:38:38|1.53181
19:38:39|1.53181
19:38:40|1.53152
19:38:41|1.53152
19:38:42|1.53152
19:38:43|1.53152
19:38:44|1.53152
19:38:45|1.53152
19:38:46|1.53152
19:38:47|1.53152
19:38:48|1.53152
19:38:49|1.53167
19:38:50|1.53167
19:38:51|1.53167
19:38:52|1.53167
19:38:53|1.53167
19:38:54|1.53167
19:38:55|1.53167
19:38:56|1.53
19:38:57|1.5273
19:38:58|1.5273
19:38:59|1.5273
19:39:01|1.525
19:39:01|1.52746
19:39:02|1.52746
19:39:04|1.52597
19:39:06|1.52831
19:39:06|1.52831
19:39:07|1.52831
19:39:09|1.52609
19:39:11|1.52609
19:39:12|1.52609
19:39:12|1.52609
19:39:13|1.52609
19:39:14|1.52609
19:39:15|1.52609
19:39:17|1.52609
19:39:18|1.52609
19:39:19|1.52609
19:39:20|1.52609
19:39:21|1.52609
19:39:22|1.52609
19:39:23|1.52609
19:39:24|1.52609
19:39:25|1.52609
19:39:26|1.52609
19:39:27|1.52609
19:39:29|1.52609
19:39:29|1.52609
19:39:31|1.52609
19:39:31|1.52609
19:39:32|1.52609
19:39:34|1.52609
19:39:35|1.52609
19:39:36|1.52609
19:39:37|1.525
19:39:37|1.525
19:39:38|1.525
19:39:40|1.525
19:39:41|1.525
19:39:41|1.525
19:39:42|1.525
19:39:44|1.525
19:39:44|1.525
19:39:45|1.525
19:39:46|1.525
19:39:47|1.525
19:39:49|1.525
19:39:49|1.525
19:39:50|1.525
19:39:51|1.525
19:39:53|1.525
19:39:54|1.525
19:39:56|1.525
19:39:56|1.525
19:39:58|1.525
19:39:59|1.525
19:39:59|1.525
19:40:01|1.525
19:40:02|1.525
19:40:03|1.525
19:40:05|1.525
19:40:06|1.525
19:40:06|1.525
19:40:08|1.525
19:40:09|1.525
19:40:11|1.525
19:40:12|1.525
19:40:13|1.525
19:40:14|1.52505
19:40:15|1.525
19:40:16|1.525
19:40:17|1.525
19:40:18|1.525
19:40:19|1.525
19:40:20|1.525
19:40:22|1.525
19:40:23|1.525
19:40:24|1.525
19:40:25|1.525
19:40:26|1.525
19:40:26|1.525
19:40:28|1.525
19:40:29|1.525
19:40:30|1.525
19:40:31|1.525
19:40:33|1.525
19:40:33|1.525
19:40:34|1.525
19:40:35|1.525
19:40:36|1.525
19:40:37|1.525
19:40:38|1.52493
19:40:40|1.52335
19:40:41|1.52335
19:40:42|1.52335
19:40:43|1.52335
19:40:44|1.52335
19:40:45|1.52327
19:40:46|1.52327
19:40:47|1.52327
19:40:48|1.52327
19:40:49|1.52327
19:40:51|1.52327
19:40:52|1.52327
19:40:52|1.52327
19:40:55|1.52327
19:40:56|1.52536
19:40:57|1.52536
19:40:58|1.52536
19:40:59|1.52536
19:41:00|1.52536
19:41:02|1.52536
19:41:02|1.52536
19:41:03|1.52327
19:41:04|1.5227
19:41:05|1.52178
19:41:06|1.52119
19:41:07|1.52119
19:41:09|1.5206
19:41:10|1.5203
19:41:11|1.5203
19:41:11|1.52025
19:41:13|1.52025
19:41:14|1.52025
19:41:14|1.52025
19:41:16|1.52172
19:41:17|1.52272
19:41:18|1.52025
19:41:19|1.52129
19:41:20|1.52129
19:41:21|1.52129
19:41:21|1.52129
19:41:24|1.52129
19:41:24|1.52129
19:41:25|1.52
19:41:26|1.52
19:41:27|1.52
19:41:28|1.52
19:41:29|1.5214
19:41:30|1.5214
19:41:31|1.5214
19:41:32|1.52
19:41:33|1.52
19:41:34|1.52
19:41:35|1.52126
19:41:37|1.52126
19:41:38|1.52126
19:41:39|1.52448
19:41:39|1.52448
19:41:40|1.52448
19:41:42|1.52089
19:41:43|1.52089
19:41:44|1.52089
19:41:45|1.52089
19:41:46|1.52089
19:41:47|1.52089
19:41:48|1.52089
19:41:48|1.52089
19:41:50|1.52089
19:41:51|1.52089
19:41:52|1.52089
19:41:53|1.52089
19:41:54|1.52089
19:41:54|1.52089
19:41:57|1.52121
19:41:57|1.52121
19:41:58|1.52121
19:41:59|1.52121
19:42:00|1.52121
19:42:01|1.52121
19:42:02|1.52177
19:42:03|1.52177
19:42:04|1.52177
19:42:05|1.52177
19:42:06|1.52177
19:42:08|1.52214
19:42:09|1.52388
19:42:10|1.52272
19:42:11|1.52272
19:42:12|1.52272
19:42:13|1.52437
19:42:14|1.52437
19:42:14|1.52437
19:42:16|1.52437
19:42:16|1.52437
19:42:18|1.525
19:42:19|1.5236
19:42:19|1.52756
19:42:21|1.52774
19:42:21|1.52774
19:42:23|1.52774
19:42:24|1.52774
19:42:26|1.52774
19:42:26|1.52774
19:42:27|1.52774
19:42:28|1.52774
19:42:29|1.52774
19:42:31|1.52774
19:42:32|1.52774
19:42:33|1.52774
19:42:34|1.52774
19:42:35|1.52799
19:42:36|1.52799
19:42:37|1.52799
19:42:38|1.52799
19:42:39|1.52799
19:42:40|1.52799
19:42:41|1.52799
19:42:42|1.52799
19:42:43|1.52799
19:42:44|1.52799
19:42:45|1.52799
19:42:46|1.52799
19:42:47|1.52799
19:42:48|1.52807
19:42:49|1.52807
19:42:50|1.52629
19:42:51|1.52629
19:42:52|1.52629
19:42:53|1.52629
19:42:54|1.52629
19:42:56|1.52629
19:42:56|1.52629
19:42:57|1.52629
19:42:59|1.52629
19:43:00|1.52629
19:43:02|1.52629
19:43:02|1.52629
19:43:04|1.52671
19:43:05|1.52671
19:43:07|1.52671
19:43:08|1.52671
19:43:10|1.52808
19:43:10|1.52808
19:43:11|1.52808
19:43:12|1.52808
19:43:13|1.52808
19:43:15|1.52808
19:43:16|1.52808
19:43:17|1.52808
19:43:18|1.52808
19:43:19|1.52808
19:43:19|1.52808
19:43:21|1.52808
19:43:21|1.52808
19:43:23|1.52808
19:43:24|1.52808
19:43:24|1.52808
19:43:25|1.52808
19:43:27|1.52808
19:43:28|1.52808
19:43:29|1.52808
19:43:29|1.52808
19:43:31|1.5268
19:43:32|1.5268
19:43:33|1.5268
19:43:34|1.5268
19:43:36|1.5268
19:43:36|1.5268
19:43:37|1.5268
19:43:38|1.5268
19:43:39|1.5268
19:43:40|1.5268
19:43:41|1.5268
19:43:42|1.52522
19:43:43|1.52522
19:43:44|1.52522
19:43:45|1.52522
19:43:46|1.52522
19:43:47|1.52522
19:43:48|1.52674
19:43:49|1.52674
19:43:50|1.52416
19:43:51|1.524
19:43:52|1.524
19:43:53|1.5245
19:43:54|1.5245
19:43:55|1.524
19:43:57|1.52452
19:43:58|1.524
19:43:59|1.524
19:44:00|1.524
19:44:02|1.524
19:44:02|1.524
19:44:04|1.524
19:44:06|1.524
19:44:06|1.524
19:44:07|1.524
19:44:09|1.524
19:44:11|1.524
19:44:12|1.524
19:44:13|1.524
19:44:14|1.524
19:44:15|1.524
19:44:16|1.524
19:44:17|1.524
19:44:18|1.524
19:44:19|1.524
19:44:20|1.524
19:44:21|1.52337
19:44:22|1.52337
19:44:24|1.52337
19:44:24|1.52337
19:44:25|1.524
19:44:26|1.524
19:44:28|1.524
19:44:29|1.524
19:44:30|1.524
19:44:31|1.524
19:44:32|1.52794
19:44:33|1.52581
19:44:35|1.52581
19:44:36|1.52581
19:44:36|1.52581
19:44:37|1.52581
19:44:38|1.52581
19:44:40|1.52581
19:44:40|1.52581
19:44:42|1.52581
19:44:43|1.52772
19:44:44|1.52772
19:44:45|1.52772
19:44:46|1.52772
19:44:47|1.52772
19:44:48|1.52772
19:44:49|1.52772
19:44:50|1.52772
19:44:51|1.52772
19:44:52|1.52772
19:44:53|1.52772
19:44:54|1.52772
19:44:55|1.52772
19:44:56|1.52772
19:44:57|1.52772
19:44:58|1.52581
19:44:59|1.52581
19:45:00|1.52
19:45:02|1.51916
19:45:02|1.51916
19:45:04|1.51754
19:45:05|1.51728
19:45:05|1.51834
19:45:06|1.51398
19:45:07|1.51313
19:45:09|1.51251
19:45:10|1.51251
19:45:11|1.50963
19:45:12|1.51017
19:45:13|1.51146
19:45:14|1.51146
19:45:15|1.50916
19:45:16|1.51136
19:45:17|1.51136
19:45:18|1.51136
19:45:19|1.51136
19:45:20|1.51136
19:45:21|1.51287
19:45:22|1.51313
19:45:23|1.51313
19:45:24|1.51313
19:45:26|1.51313
19:45:26|1.51313
19:45:27|1.51313
19:45:28|1.51313
19:45:29|1.51313
19:45:30|1.51313
19:45:32|1.51313
19:45:33|1.51313
19:45:34|1.51313
19:45:34|1.51313
19:45:35|1.51313
19:45:37|1.51313
19:45:38|1.51313
19:45:39|1.5133
19:45:40|1.51362
19:45:41|1.51363
19:45:42|1.51313
19:45:43|1.51313
19:45:44|1.51313
19:45:45|1.51313
19:45:46|1.5098
19:45:47|1.5098
19:45:48|1.5098
19:45:49|1.5098
19:45:50|1.5098
19:45:51|1.51224
19:45:52|1.51224
19:45:53|1.51224
19:45:54|1.51224
19:45:55|1.51224
19:45:56|1.51224
19:45:57|1.51224
19:45:59|1.51224
19:46:01|1.51
19:46:01|1.51
19:46:03|1.51
19:46:04|1.51
19:46:06|1.51
19:46:06|1.51
19:46:08|1.51
19:46:09|1.51
19:46:10|1.513
19:46:11|1.513
19:46:12|1.513
19:46:14|1.5132
19:46:14|1.5132
19:46:16|1.5132
19:46:17|1.51259
19:46:18|1.51259
19:46:19|1.51259
19:46:20|1.51259
19:46:21|1.51259
19:46:22|1.51259
19:46:23|1.51252
19:46:24|1.51337
19:46:25|1.51337
19:46:26|1.51337
19:46:27|1.51337
19:46:28|1.51337
19:46:30|1.51337
19:46:30|1.51337
19:46:31|1.51337
19:46:32|1.51337
19:46:33|1.51337
19:46:34|1.51296
19:46:35|1.51296
19:46:36|1.51296
19:46:37|1.51296
19:46:38|1.51296
19:46:39|1.51235
19:46:40|1.51235
19:46:41|1.51317
19:46:42|1.51317
19:46:43|1.51317
19:46:44|1.51317
19:46:45|1.51317
19:46:46|1.51317
19:46:47|1.51317
19:46:48|1.51317
19:46:49|1.51211
19:46:50|1.51211
19:46:51|1.51211
19:46:52|1.51211
19:46:53|1.51211
19:46:54|1.51211
19:46:55|1.51299
19:46:56|1.51299
19:46:57|1.51299
19:46:58|1.51299
19:47:00|1.51299
19:47:02|1.5121
19:47:03|1.5121
19:47:04|1.5121
19:47:05|1.5121
19:47:07|1.5121
19:47:08|1.51251
19:47:08|1.51251
19:47:10|1.51251
19:47:12|1.51251
19:47:12|1.51251
19:47:13|1.51251
19:47:14|1.51251
19:47:16|1.51251
19:47:17|1.5121
19:47:18|1.5121
19:47:19|1.5121
19:47:19|1.5121
19:47:20|1.5121
19:47:22|1.5121
19:47:23|1.5121
19:47:24|1.5121
19:47:25|1.5121
19:47:26|1.5121
19:47:27|1.5121
19:47:28|1.5121
19:47:28|1.5121
19:47:29|1.5121
19:47:31|1.5121
19:47:32|1.5121
19:47:33|1.5121
19:47:33|1.5121
19:47:35|1.5121
19:47:36|1.5112
19:47:36|1.5112
19:47:38|1.5112
19:47:39|1.5112
19:47:40|1.51002
19:47:42|1.51002
19:47:42|1.51002
19:47:44|1.51002
19:47:44|1.51002
19:47:45|1.51002
19:47:46|1.51002
19:47:47|1.51002
19:47:48|1.51002
19:47:49|1.51002
19:47:50|1.51002
19:47:51|1.51002
19:47:52|1.51002
19:47:53|1.51002
19:47:54|1.51002
19:47:55|1.51
19:47:56|1.51
19:47:57|1.51
19:47:58|1.50939
19:47:59|1.50939
19:48:00|1.50939
19:48:01|1.50939
19:48:02|1.50939
19:48:03|1.50939
19:48:04|1.50939
19:48:06|1.50939
19:48:06|1.50939
19:48:07|1.50939
19:48:09|1.50985
19:48:10|1.509
19:48:11|1.51002
19:48:12|1.51002
19:48:13|1.51002
19:48:15|1.51002
19:48:15|1.51002
19:48:17|1.51002
19:48:17|1.51002
19:48:19|1.51002
19:48:19|1.51002
19:48:21|1.5121
19:48:22|1.5121
19:48:23|1.5121
19:48:24|1.5121
19:48:25|1.5121
19:48:26|1.5121
19:48:27|1.5121
19:48:28|1.5121
19:48:29|1.51161
19:48:29|1.51161
19:48:31|1.51161
19:48:31|1.51161
19:48:32|1.51161
19:48:34|1.51161
19:48:34|1.51161
19:48:36|1.51161
19:48:37|1.51161
19:48:38|1.51161
19:48:38|1.51161
19:48:40|1.51202
19:48:41|1.51202
19:48:42|1.51202
19:48:42|1.51202
19:48:44|1.51202
19:48:45|1.51202
19:48:46|1.51202
19:48:48|1.51202
19:48:48|1.51202
19:48:49|1.51202
19:48:51|1.51202
19:48:52|1.51202
19:48:52|1.51202
19:48:54|1.51202
19:48:55|1.51202
19:48:56|1.51202
19:48:57|1.51202
19:48:58|1.51202
19:48:58|1.51216
19:49:00|1.51216
19:49:00|1.51216
19:49:01|1.51216
19:49:02|1.51216
19:49:04|1.51202
19:49:05|1.51202
19:49:05|1.51202
19:49:07|1.51202
19:49:08|1.51417
19:49:09|1.51417
19:49:11|1.51319
19:49:11|1.51319
19:49:12|1.51319
19:49:13|1.51147
19:49:14|1.51147
19:49:16|1.51202
19:49:17|1.51202
19:49:19|1.51202
19:49:19|1.51202
19:49:20|1.51202
19:49:21|1.51202
19:49:22|1.51202
19:49:23|1.51207
19:49:24|1.51207
19:49:25|1.51207
19:49:26|1.51207
19:49:27|1.51207
19:49:28|1.51207
19:49:29|1.51207
19:49:31|1.51207
19:49:32|1.51207
19:49:33|1.51616
19:49:34|1.51569
19:49:35|1.51569
19:49:36|1.51584
19:49:37|1.51584
19:49:38|1.51584
19:49:39|1.51584
19:49:40|1.51584
19:49:41|1.51582
19:49:41|1.51671
19:49:42|1.51726
19:49:44|1.51728
19:49:45|1.51732
19:49:46|1.51732
19:49:47|1.51759
19:49:48|1.51794
19:49:49|1.51816
19:49:50|1.51816
19:49:51|1.51816
19:49:52|1.51816
19:49:53|1.51818
19:49:54|1.51818
19:49:55|1.51818
19:49:56|1.51759
19:49:57|1.51759
19:49:59|1.51759
19:49:59|1.51759
19:50:00|1.5201
19:50:02|1.52076
19:50:04|1.52076
19:50:05|1.52076
19:50:06|1.52076
19:50:07|1.52077
19:50:08|1.52077
19:50:09|1.52077
19:50:10|1.52077
19:50:11|1.52076
19:50:12|1.52076
19:50:13|1.52076
19:50:14|1.52076
19:50:15|1.52076
19:50:16|1.52076
19:50:18|1.52076
19:50:19|1.52076
19:50:20|1.52076
19:50:20|1.52076
19:50:21|1.52076
19:50:23|1.52076
19:50:23|1.52076
19:50:25|1.52076
19:50:27|1.52076
19:50:27|1.52076
19:50:29|1.52076
19:50:29|1.51898
19:50:30|1.51898
19:50:31|1.51898
19:50:33|1.51898
19:50:34|1.51818
19:50:34|1.51818
19:50:36|1.51818
19:50:36|1.51818
19:50:37|1.51818
19:50:39|1.51818
19:50:40|1.51894
19:50:41|1.51894
19:50:42|1.51894
19:50:43|1.51894
19:50:44|1.51894
19:50:45|1.51894
19:50:46|1.51894
19:50:48|1.51894
19:50:49|1.51894
19:50:49|1.51894
19:50:51|1.518
19:50:51|1.518
19:50:53|1.51955
19:50:54|1.51955
19:50:54|1.51955
19:50:55|1.51955
19:50:56|1.51955
19:50:57|1.51955
19:50:59|1.51955
19:51:00|1.51955
19:51:00|1.51915
19:51:01|1.51915
19:51:03|1.51915
19:51:04|1.51915
19:51:05|1.51915
19:51:07|1.51915
19:51:08|1.51915
19:51:09|1.51915
19:51:10|1.51915
19:51:11|1.51915
19:51:12|1.51557
19:51:13|1.51557
19:51:14|1.51557
19:51:15|1.51571
19:51:16|1.51571
19:51:17|1.51571
19:51:19|1.51313
19:51:21|1.51313
19:51:21|1.51313
19:51:22|1.51313
19:51:23|1.51313
19:51:24|1.51226
19:51:25|1.50995
19:51:26|1.50995
19:51:27|1.50995
19:51:28|1.50995
19:51:29|1.50864
19:51:30|1.50864
19:51:31|1.50864
19:51:32|1.50864
19:51:33|1.50903
19:51:34|1.5093
19:51:35|1.50952
19:51:36|1.50952
19:51:37|1.50952
19:51:38|1.50952
19:51:39|1.50668
19:51:40|1.50668
19:51:41|1.507
19:51:42|1.507
19:51:43|1.507
19:51:44|1.507
19:51:45|1.50652
19:51:46|1.50539
19:51:47|1.508
19:51:48|1.508
19:51:50|1.50952
19:51:51|1.50952
19:51:52|1.50952
19:51:52|1.50952
19:51:54|1.50952
19:51:54|1.50952
19:51:55|1.50952
19:51:56|1.50952
19:51:58|1.50952
19:51:59|1.50952
19:52:00|1.50952
19:52:01|1.50952
19:52:02|1.50952
19:52:03|1.50952
19:52:05|1.50952
19:52:05|1.50952
19:52:06|1.50952
19:52:07|1.50952
19:52:08|1.50952
19:52:09|1.50952
19:52:11|1.50952
19:52:12|1.50952
19:52:13|1.50952
19:52:14|1.50952
19:52:15|1.51144
19:52:16|1.51144
19:52:17|1.51144
19:52:17|1.50938
19:52:19|1.50938
19:52:20|1.50938
19:52:22|1.50938
19:52:22|1.50938
19:52:23|1.50915
19:52:24|1.50915
19:52:25|1.50915
19:52:26|1.50915
19:52:27|1.50915
19:52:28|1.50915
19:52:29|1.5091
19:52:30|1.5091
19:52:31|1.5091
19:52:32|1.5091
19:52:33|1.5091
19:52:34|1.50909
19:52:35|1.50909
19:52:36|1.50909
19:52:37|1.50909
19:52:38|1.50909
19:52:39|1.50909
19:52:40|1.50909
19:52:41|1.50909
19:52:42|1.50909
19:52:43|1.50863
19:52:44|1.50863
19:52:45|1.50863
19:52:47|1.50863
19:52:47|1.50863
19:52:49|1.50863
19:52:49|1.50863
19:52:51|1.50863
19:52:51|1.50863
19:52:53|1.50863
19:52:54|1.50863
19:52:54|1.50863
19:52:56|1.50863
19:52:56|1.50863
19:52:58|1.50863
19:52:58|1.50863
19:53:00|1.50863
19:53:01|1.50863
19:53:01|1.50863
19:53:03|1.50863
19:53:04|1.50863
19:53:05|1.50863
19:53:07|1.50863
19:53:07|1.50863
19:53:08|1.511
19:53:10|1.511
19:53:11|1.511
19:53:13|1.511
19:53:13|1.511
19:53:14|1.51392
19:53:15|1.51392
19:53:16|1.51392
19:53:17|1.51392
19:53:18|1.51392
19:53:19|1.51392
19:53:20|1.51392
19:53:22|1.51392
19:53:22|1.51392
19:53:23|1.51392
19:53:25|1.51392
19:53:26|1.51392
19:53:28|1.51392
19:53:28|1.51392
19:53:29|1.51392
19:53:30|1.51392
19:53:31|1.51499
19:53:32|1.51499
19:53:33|1.515
19:53:34|1.51531
19:53:35|1.51531
19:53:36|1.51509
19:53:37|1.51516
19:53:39|1.51605
19:53:40|1.51605
19:53:41|1.51605
19:53:42|1.51605
19:53:42|1.51605
19:53:43|1.51605
19:53:45|1.51605
19:53:45|1.51605
19:53:47|1.5161
19:53:48|1.51667
19:53:49|1.51667
19:53:50|1.51667
19:53:50|1.51667
19:53:51|1.51667
19:53:53|1.51667
19:53:54|1.51667
19:53:54|1.51667
19:53:56|1.51667
19:53:57|1.51667
19:53:57|1.51666
19:53:59|1.51843
19:54:01|1.51843
19:54:01|1.51833
19:54:02|1.51833
19:54:03|1.51833
19:54:04|1.51833
19:54:06|1.51872
19:54:08|1.51872
19:54:08|1.51872
19:54:09|1.51885
19:54:11|1.51885
19:54:12|1.51885
19:54:13|1.51885
19:54:14|1.51863
19:54:15|1.51863
19:54:16|1.51863
19:54:17|1.51863
19:54:18|1.51863
19:54:19|1.51863
19:54:19|1.51863
19:54:22|1.51895
19:54:22|1.51895
19:54:24|1.51895
19:54:25|1.51832
19:54:26|1.51832
19:54:28|1.51803
19:54:29|1.51825
19:54:30|1.51825
19:54:30|1.51825
19:54:32|1.51825
19:54:32|1.51794
19:54:33|1.51809
19:54:34|1.51809
19:54:36|1.51809
19:54:37|1.51795
19:54:38|1.51795
19:54:39|1.51795
19:54:40|1.51795
19:54:42|1.51783
19:54:42|1.51783
19:54:44|1.51778
19:54:45|1.51778
19:54:46|1.51778
19:54:46|1.51778
19:54:48|1.51771
19:54:48|1.51771
19:54:50|1.51771
19:54:50|1.51771
19:54:52|1.51771
19:54:53|1.51778
19:54:54|1.51778
19:54:55|1.515
19:54:55|1.515
19:54:56|1.51657
19:54:58|1.51657
19:54:59|1.51657
19:55:00|1.51243
19:55:01|1.51371
19:55:02|1.51
19:55:03|1.50938
19:55:04|1.50938
19:55:05|1.51002
19:55:05|1.51002
19:55:07|1.51002
19:55:07|1.51002
19:55:09|1.51131
19:55:09|1.51131
19:55:10|1.51131
19:55:12|1.51131
19:55:14|1.51221
19:55:14|1.51221
19:55:15|1.51233
19:55:16|1.51233
19:55:17|1.51294
19:55:19|1.51294
19:55:20|1.51294
19:55:21|1.51294
19:55:23|1.51268
19:55:24|1.51268
19:55:25|1.51268
19:55:27|1.51263
19:55:27|1.51263
19:55:28|1.51263
19:55:30|1.51252
19:55:31|1.51252
19:55:32|1.51252
19:55:33|1.51267
19:55:34|1.51267
19:55:35|1.51267
19:55:37|1.51267
19:55:38|1.51297
19:55:39|1.51297
19:55:40|1.51297
19:55:40|1.51297
19:55:41|1.51291
19:55:43|1.51291
19:55:44|1.51291
19:55:45|1.51291
19:55:46|1.51291
19:55:46|1.5109
19:55:47|1.5109
19:55:49|1.5109
19:55:50|1.51291
19:55:50|1.51291
19:55:51|1.51291
19:55:52|1.51291
19:55:53|1.51283
19:55:54|1.51283
19:55:56|1.51283
19:55:57|1.51283
19:55:58|1.51283
19:55:59|1.51299
19:55:59|1.518
19:56:00|1.51814
19:56:02|1.51816
19:56:03|1.51817
19:56:03|1.51817
19:56:04|1.51817
19:56:06|1.51825
19:56:06|1.51905
19:56:08|1.51905
19:56:09|1.51905
19:56:11|1.51905
19:56:12|1.51905
19:56:12|1.51808
19:56:14|1.51808
19:56:15|1.519
19:56:16|1.519
19:56:17|1.519
19:56:18|1.51836
19:56:19|1.51836
19:56:20|1.51836
19:56:22|1.51836
19:56:22|1.51875
19:56:24|1.51875
19:56:24|1.51875
19:56:25|1.51944
19:56:26|1.51969
19:56:27|1.51969
19:56:28|1.51969
19:56:30|1.51969
19:56:31|1.52
19:56:32|1.52
19:56:32|1.52
19:56:33|1.52
19:56:35|1.52
19:56:36|1.52
19:56:37|1.52
19:56:37|1.52
19:56:38|1.52
19:56:39|1.52
19:56:41|1.52
19:56:41|1.52
19:56:42|1.52
19:56:44|1.52
19:56:44|1.52
19:56:45|1.52
19:56:46|1.52
19:56:48|1.51992
19:56:48|1.51992
19:56:49|1.51997
19:56:50|1.51997
19:56:52|1.51997
19:56:52|1.51997
19:56:53|1.51997
19:56:54|1.51997
19:56:55|1.51997
19:56:57|1.51836
19:56:58|1.51836
19:56:59|1.51836
19:56:59|1.51836
19:57:00|1.51836
19:57:01|1.5159
19:57:03|1.5159
19:57:04|1.5159
19:57:05|1.5159
19:57:06|1.5159
19:57:07|1.513
19:57:08|1.513
19:57:09|1.513
19:57:10|1.513
19:57:11|1.513
19:57:12|1.513
19:57:14|1.513
19:57:14|1.51299
19:57:16|1.51299
19:57:16|1.51299
19:57:18|1.51299
19:57:19|1.51298
19:57:19|1.51298
19:57:20|1.51298
19:57:22|1.51298
19:57:23|1.51298
19:57:24|1.51298
19:57:25|1.51298
19:57:26|1.51298
19:57:27|1.51298
19:57:28|1.51299
19:57:29|1.51299
19:57:30|1.51299
19:57:32|1.51299
19:57:32|1.51299
19:57:33|1.51299
19:57:35|1.51299
19:57:36|1.51299
19:57:36|1.51299
19:57:38|1.51299
19:57:38|1.51299
19:57:39|1.51299
19:57:41|1.51299
19:57:41|1.51299
19:57:42|1.5159
19:57:44|1.51686
19:57:45|1.51686
19:57:46|1.51686
19:57:47|1.51686
19:57:48|1.51594
19:57:49|1.51594
19:57:50|1.51594
19:57:51|1.51594
19:57:52|1.51594
19:57:53|1.51594
19:57:54|1.51594
19:57:55|1.51594
19:57:56|1.51594
19:57:57|1.51594
19:57:58|1.51594
19:57:59|1.51594
19:58:00|1.51594
19:58:01|1.51594
19:58:03|1.51594
19:58:04|1.51594
19:58:04|1.51454
19:58:05|1.51454
19:58:07|1.51454
19:58:08|1.51454
19:58:08|1.51454
19:58:10|1.51454
19:58:10|1.51454
19:58:12|1.51454
19:58:13|1.51454
19:58:14|1.51454
19:58:15|1.51594
19:58:16|1.51594
19:58:18|1.51594
19:58:19|1.515
19:58:20|1.515
19:58:22|1.515
19:58:22|1.515
19:58:23|1.515
19:58:25|1.515
19:58:26|1.515
19:58:27|1.515
19:58:28|1.515
19:58:29|1.515
19:58:30|1.515
19:58:31|1.515
19:58:32|1.515
19:58:33|1.515
19:58:34|1.515
19:58:35|1.515
19:58:36|1.515
19:58:37|1.515
19:58:38|1.515
19:58:40|1.515
19:58:41|1.515
19:58:42|1.515
19:58:42|1.515
19:58:44|1.515
19:58:45|1.515
19:58:45|1.515
19:58:47|1.515
19:58:48|1.515
19:58:49|1.51609
19:58:50|1.51609
19:58:50|1.51612
19:58:51|1.51612
19:58:53|1.51612
19:58:54|1.51612
19:58:54|1.51612
19:58:56|1.515
19:58:57|1.515
19:58:58|1.51313
19:58:59|1.51136
19:58:59|1.51025
19:59:01|1.51083
19:59:02|1.51025
19:59:04|1.51025
19:59:04|1.51025
19:59:05|1.51025
19:59:06|1.51025
19:59:07|1.51369
19:59:08|1.51369
19:59:09|1.51369
19:59:10|1.51369
19:59:11|1.51369
19:59:13|1.51369
19:59:13|1.51369
19:59:16|1.51369
19:59:17|1.51369
19:59:18|1.51369
19:59:19|1.51369
19:59:21|1.51245
19:59:22|1.51348
19:59:23|1.51348
19:59:24|1.51348
19:59:25|1.51348
19:59:26|1.51348
19:59:27|1.51348
19:59:28|1.51348
19:59:28|1.51348
19:59:30|1.51348
19:59:31|1.51348
19:59:32|1.51337
19:59:33|1.51157
19:59:33|1.51157
19:59:35|1.51157
19:59:36|1.51157
19:59:37|1.51318
19:59:38|1.51318
19:59:39|1.51318
19:59:40|1.51283
19:59:42|1.51497
19:59:42|1.515
19:59:43|1.515
19:59:44|1.51531
19:59:46|1.51531
19:59:47|1.51468
19:59:48|1.51468
19:59:49|1.51468
19:59:50|1.51468
19:59:51|1.51468
19:59:51|1.51468
19:59:54|1.51468
19:59:54|1.51468
19:59:55|1.51468
19:59:56|1.51468
19:59:57|1.51468
19:59:58|1.51213
19:59:59|1.51213
20:00:00|1.51213
20:00:01|1.51213
20:00:02|1.51136
20:00:03|1.51136
20:00:04|1.51136
20:00:05|1.50992
20:00:07|1.5129
20:00:08|1.5129
20:00:09|1.5129
20:00:11|1.5129
20:00:12|1.5129
20:00:14|1.5129
20:00:14|1.5129
20:00:16|1.5129
20:00:17|1.5129
20:00:17|1.5129
20:00:18|1.51362
20:00:20|1.51362
20:00:20|1.51362
20:00:22|1.51362
20:00:23|1.51362
20:00:23|1.51362
20:00:25|1.51363
20:00:27|1.51363
20:00:27|1.51363
20:00:29|1.51363
20:00:30|1.51363
20:00:31|1.51363
20:00:32|1.51363
20:00:32|1.51363
20:00:34|1.51363
20:00:35|1.51363
20:00:35|1.51481
20:00:36|1.51481
20:00:38|1.51481
20:00:38|1.51
20:00:40|1.51
20:00:41|1.51
20:00:42|1.5116
20:00:43|1.5116
20:00:44|1.5116
20:00:45|1.5116
20:00:46|1.5116
20:00:47|1.5116
20:00:49|1.5116
20:00:50|1.5116
20:00:51|1.5116
20:00:51|1.5116
20:00:53|1.5116
20:00:54|1.5116
20:00:55|1.51135
20:00:56|1.51135
20:00:57|1.51135
20:00:58|1.51135
20:00:59|1.51135
20:01:00|1.51135
20:01:01|1.51135
20:01:02|1.51135
20:01:03|1.51135
20:01:04|1.51135
20:01:05|1.51135
20:01:06|1.515
20:01:07|1.515
20:01:08|1.515
20:01:09|1.515
20:01:10|1.515
20:01:11|1.515
20:01:12|1.515
20:01:13|1.515
20:01:15|1.515
20:01:16|1.515
20:01:17|1.515
20:01:18|1.515
20:01:20|1.515
20:01:21|1.515
20:01:21|1.515
20:01:23|1.515
20:01:24|1.515
20:01:25|1.515
20:01:26|1.515
20:01:27|1.515
20:01:28|1.515
20:01:29|1.515
20:01:30|1.515
20:01:31|1.51338
20:01:32|1.51338
20:01:33|1.51338
20:01:34|1.51338
20:01:35|1.51338
20:01:36|1.51338
20:01:37|1.51338
20:01:38|1.51338
20:01:39|1.51588
20:01:40|1.51588
20:01:41|1.51588
20:01:42|1.51564
20:01:43|1.51564
20:01:44|1.51564
20:01:45|1.51564
20:01:46|1.51564
20:01:47|1.51564
20:01:48|1.51276
20:01:49|1.51276
20:01:51|1.51276
20:01:51|1.51276
20:01:52|1.51276
20:01:53|1.51276
20:01:55|1.51368
20:01:56|1.51368
20:01:56|1.51368
20:01:57|1.51368
20:01:58|1.51368
20:01:59|1.51368
20:02:01|1.51368
20:02:02|1.51368
20:02:03|1.51368
20:02:04|1.51368
20:02:05|1.51368
20:02:06|1.51368
20:02:08|1.51368
20:02:08|1.51368
20:02:10|1.51368
20:02:11|1.51051
20:02:12|1.51051
20:02:13|1.51102
20:02:15|1.51102
20:02:15|1.51102
20:02:17|1.51102
20:02:17|1.51102
20:02:19|1.51102
20:02:20|1.51102
20:02:21|1.51102
20:02:22|1.51102
20:02:23|1.51102
20:02:24|1.51102
20:02:26|1.51102
20:02:27|1.51102
20:02:28|1.51102
20:02:30|1.51102
20:02:31|1.51233
20:02:32|1.51226
20:02:34|1.51226
20:02:35|1.51226
20:02:36|1.51226
20:02:37|1.51226
20:02:38|1.51226
20:02:39|1.51226
20:02:40|1.51226
20:02:41|1.51226
20:02:43|1.51276
20:02:44|1.51276
20:02:45|1.51135
20:02:46|1.51135
20:02:47|1.51135
20:02:48|1.51135
20:02:50|1.51147
20:02:51|1.51147
20:02:52|1.51147
20:02:52|1.51147
20:02:53|1.51363
20:02:55|1.51255
20:02:55|1.51255
20:02:56|1.51255
20:02:57|1.51255
20:02:59|1.51255
20:02:59|1.51255
20:03:00|1.51255
20:03:01|1.5145
20:03:03|1.5145
20:03:03|1.5145
20:03:05|1.5145
20:03:06|1.5145
20:03:06|1.5145
20:03:08|1.5145
20:03:08|1.5145
20:03:10|1.5145
20:03:10|1.5145
20:03:11|1.5145
20:03:13|1.5145
20:03:13|1.5145
20:03:15|1.5145
20:03:17|1.5145
20:03:17|1.5145
20:03:18|1.515
20:03:20|1.515
20:03:21|1.515
20:03:23|1.515
20:03:24|1.5174
20:03:24|1.5174
20:03:26|1.5174
20:03:27|1.51817
20:03:28|1.51817
20:03:29|1.51817
20:03:30|1.51817
20:03:31|1.51817
20:03:32|1.51817
20:03:33|1.51817
20:03:34|1.51817
20:03:35|1.51817
20:03:37|1.51817
20:03:38|1.51817
20:03:40|1.51817
20:03:40|1.51817
20:03:41|1.51817
20:03:42|1.51818
20:03:43|1.51818
20:03:44|1.51814
20:03:45|1.51901
20:03:46|1.51542
20:03:47|1.51722
20:03:48|1.51722
20:03:49|1.51722
20:03:50|1.51722
20:03:51|1.51722
20:03:52|1.51722
20:03:53|1.51558
20:03:54|1.51558
20:03:55|1.51558
20:03:56|1.51558
20:03:57|1.51558
20:03:58|1.51558
20:03:59|1.51558
20:04:00|1.51558
20:04:01|1.517
20:04:02|1.517
20:04:03|1.517
20:04:04|1.517
20:04:05|1.517
20:04:06|1.517
20:04:07|1.517
20:04:08|1.517
20:04:09|1.517
20:04:10|1.517
20:04:11|1.517
20:04:12|1.517
20:04:13|1.517
20:04:14|1.517
20:04:16|1.517
20:04:18|1.517
20:04:18|1.517
20:04:20|1.517
20:04:20|1.517
20:04:21|1.517
20:04:23|1.517
20:04:24|1.517
20:04:25|1.517
20:04:27|1.517
20:04:27|1.517
20:04:28|1.51599
20:04:29|1.51441
20:04:30|1.51441
20:04:31|1.51441
20:04:32|1.51441
20:04:33|1.51441
20:04:34|1.51441
20:04:35|1.51441
20:04:37|1.51363
20:04:38|1.51363
20:04:39|1.51363
20:04:41|1.51363
20:04:41|1.51363
20:04:42|1.51363
20:04:43|1.51569
20:04:44|1.51569
20:04:45|1.51569
20:04:46|1.51569
20:04:47|1.51569
20:04:48|1.51569
20:04:49|1.51569
20:04:50|1.51569
20:04:51|1.51569
20:04:52|1.51569
20:04:54|1.51569
20:04:55|1.51569
20:04:56|1.51569
20:04:57|1.513
20:04:58|1.51256
20:04:59|1.51256
20:04:59|1.51027
20:05:01|1.51027
20:05:03|1.51065
20:05:03|1.5123
20:05:04|1.51163
20:05:05|1.51176
20:05:06|1.51176
20:05:07|1.51176
20:05:08|1.51176
20:05:09|1.51176
20:05:10|1.51176
20:05:11|1.51176
20:05:12|1.51176
20:05:13|1.51176
20:05:14|1.51176
20:05:15|1.51176
20:05:16|1.51176
20:05:17|1.51176
20:05:18|1.51176
20:05:19|1.51313
20:05:21|1.51374
20:05:22|1.51374
20:05:23|1.51374
20:05:24|1.51374
20:05:25|1.51374
20:05:26|1.51374
20:05:27|1.51564
20:05:27|1.51564
20:05:29|1.51564
20:05:29|1.51564
20:05:32|1.51564
20:05:32|1.51564
20:05:33|1.516
20:05:34|1.516
20:05:35|1.516
20:05:36|1.516
20:05:37|1.516
20:05:38|1.516
20:05:40|1.516
20:05:41|1.516
20:05:42|1.516
20:05:43|1.51374
20:05:44|1.51374
20:05:44|1.51374
20:05:46|1.51374
20:05:47|1.51471
20:05:48|1.51471
20:05:49|1.51471
20:05:50|1.51471
20:05:52|1.51471
20:05:52|1.51471
20:05:53|1.51471
20:05:54|1.51471
20:05:55|1.51471
20:05:56|1.51471
20:05:57|1.51508
20:05:58|1.516
20:05:59|1.516
20:06:01|1.516
20:06:02|1.51569
20:06:02|1.51363
20:06:04|1.51363
20:06:05|1.51363
20:06:06|1.51389
20:06:07|1.51389
20:06:07|1.51389
20:06:09|1.51389
20:06:10|1.51408
20:06:11|1.51408
20:06:12|1.51408
20:06:13|1.51408
20:06:13|1.51408
20:06:15|1.51408
20:06:16|1.51408
20:06:16|1.51408
20:06:18|1.51408
20:06:20|1.51408
20:06:20|1.51408
20:06:22|1.51408
20:06:23|1.51408
20:06:24|1.51408
20:06:24|1.51408
20:06:27|1.512
20:06:27|1.51417
20:06:28|1.51417
20:06:29|1.51417
20:06:31|1.51417
20:06:33|1.51417
20:06:34|1.51417
20:06:35|1.51417
20:06:36|1.51417
20:06:38|1.51417
20:06:38|1.51417
20:06:40|1.51417
20:06:41|1.51417
20:06:42|1.51417
20:06:43|1.51417
20:06:44|1.51417
20:06:45|1.51417
20:06:46|1.51417
20:06:47|1.51417
20:06:48|1.51417
20:06:49|1.51417
20:06:50|1.51417
20:06:51|1.51417
20:06:52|1.51417
20:06:53|1.51417
20:06:54|1.51296
20:06:55|1.51296
20:06:56|1.51534
20:06:57|1.51534
20:06:58|1.51534
20:06:59|1.51534
20:07:00|1.51534
20:07:01|1.51534
20:07:02|1.51534
20:07:03|1.51534
20:07:04|1.51534
20:07:05|1.51534
20:07:06|1.51534
20:07:07|1.51534
20:07:08|1.51534
20:07:09|1.51534
20:07:10|1.51534
20:07:11|1.51534
20:07:12|1.51534
20:07:13|1.51534
20:07:14|1.51534
20:07:15|1.51534
20:07:16|1.51534
20:07:17|1.51534
20:07:18|1.51534
20:07:19|1.51534
20:07:21|1.51534
20:07:22|1.51534
20:07:22|1.51534
20:07:23|1.51534
20:07:24|1.516
20:07:25|1.5141
20:07:26|1.51376
20:07:27|1.51376
20:07:28|1.51376
20:07:30|1.51376
20:07:31|1.51376
20:07:32|1.51376
20:07:32|1.51376
20:07:34|1.51376
20:07:35|1.51376
20:07:36|1.51376
20:07:37|1.51376
20:07:38|1.51376
20:07:39|1.51376
20:07:40|1.51376
20:07:41|1.51376
20:07:42|1.51376
20:07:43|1.51376
20:07:44|1.51376
20:07:45|1.51376
20:07:46|1.51297
20:07:47|1.51297
20:07:48|1.51297
20:07:49|1.51297
20:07:50|1.51297
20:07:51|1.51297
20:07:52|1.51297
20:07:53|1.51297
20:07:54|1.51297
20:07:55|1.51297
20:07:56|1.51297
20:07:57|1.51297
20:07:59|1.51461
20:08:00|1.51461
20:08:01|1.51461
20:08:01|1.51461
20:08:03|1.51461
20:08:04|1.51461
20:08:06|1.51461
20:08:07|1.51041
20:08:07|1.51041
20:08:09|1.51244
20:08:09|1.51228
20:08:11|1.51196
20:08:12|1.51196
20:08:12|1.51196
20:08:14|1.51196
20:08:15|1.51196
20:08:16|1.51196
20:08:17|1.51196
20:08:18|1.51196
20:08:18|1.51196
20:08:21|1.51196
20:08:21|1.51196
20:08:23|1.51196
20:08:24|1.51143
20:08:25|1.51143
20:08:27|1.51143
20:08:27|1.51143
20:08:28|1.51143
20:08:30|1.51143
20:08:31|1.51143
20:08:31|1.51363
20:08:33|1.51363
20:08:35|1.51329
20:08:36|1.51329
20:08:38|1.51329
20:08:38|1.51329
20:08:39|1.51329
20:08:40|1.51329
20:08:42|1.51329
20:08:43|1.51329
20:08:44|1.51329
20:08:45|1.51329
20:08:46|1.51329
20:08:46|1.51173
20:08:47|1.51173
20:08:49|1.51173
20:08:50|1.51173
20:08:50|1.51173
20:08:51|1.51173
20:08:53|1.51173
20:08:54|1.51173
20:08:55|1.51173
20:08:56|1.51321
20:08:57|1.51202
20:08:58|1.51202
20:08:59|1.51202
20:09:00|1.51202
20:09:01|1.51202
20:09:02|1.5128
20:09:03|1.5128
20:09:04|1.5128
20:09:05|1.5128
20:09:06|1.5128
20:09:07|1.5128
20:09:08|1.5128
20:09:09|1.5128
20:09:10|1.5128
20:09:11|1.5128
20:09:12|1.5128
20:09:13|1.5128
20:09:14|1.5128
20:09:15|1.5128
20:09:16|1.5128
20:09:17|1.5128
20:09:18|1.5128
20:09:19|1.51036
20:09:20|1.5101
20:09:21|1.51241
20:09:23|1.51241
20:09:23|1.51241
20:09:24|1.51241
20:09:26|1.51329
20:09:27|1.51329
20:09:28|1.51329
20:09:30|1.51329
20:09:30|1.51329
20:09:31|1.51329
20:09:32|1.51329
20:09:34|1.51329
20:09:36|1.51329
20:09:37|1.51329
20:09:37|1.51329
20:09:39|1.51329
20:09:39|1.51329
20:09:40|1.51329
20:09:42|1.51329
20:09:43|1.51329
20:09:44|1.51329
20:09:45|1.51329
20:09:46|1.51329
20:09:47|1.51329
20:09:48|1.51329
20:09:49|1.51329
20:09:50|1.51329
20:09:51|1.51329
20:09:52|1.51329
20:09:53|1.51329
20:09:54|1.51329
20:09:56|1.51329
20:09:56|1.51363
20:09:58|1.51325
20:09:58|1.51325
20:09:59|1.51325
20:10:00|1.51325
20:10:02|1.51325
20:10:02|1.51325
20:10:04|1.51325
20:10:05|1.51325
20:10:06|1.51325
20:10:07|1.51325
20:10:08|1.51325
20:10:09|1.51325
20:10:10|1.51325
20:10:11|1.51325
20:10:12|1.51325
20:10:13|1.51325
20:10:15|1.5133
20:10:15|1.5133
20:10:17|1.5133
20:10:17|1.5133
20:10:19|1.5133
20:10:19|1.5133
20:10:20|1.5133
20:10:21|1.5133
20:10:22|1.5133
20:10:24|1.5133
20:10:25|1.5133
20:10:26|1.5133
20:10:26|1.5133
20:10:28|1.5133
20:10:29|1.51344
20:10:30|1.51344
20:10:31|1.51344
20:10:32|1.51344
20:10:33|1.51344
20:10:34|1.51344
20:10:36|1.51344
20:10:37|1.51344
20:10:38|1.51398
20:10:39|1.51398
20:10:40|1.51398
20:10:41|1.51398
20:10:43|1.51398
20:10:44|1.51398
20:10:44|1.51398
20:10:46|1.51398
20:10:47|1.51398
20:10:49|1.51398
20:10:50|1.51398
20:10:51|1.51398
20:10:52|1.51398
20:10:54|1.51398
20:10:54|1.51398
20:10:56|1.51398
20:10:56|1.51398
20:10:57|1.51398
20:10:58|1.51398
20:10:59|1.51398
20:11:01|1.51398
20:11:02|1.51398
20:11:02|1.51398
20:11:04|1.51398
20:11:05|1.51398
20:11:06|1.51398
20:11:07|1.51398
20:11:08|1.51398
20:11:09|1.51398
20:11:10|1.51398
20:11:11|1.51398
20:11:12|1.51252
20:11:13|1.51252
20:11:14|1.51252
20:11:16|1.51252
20:11:16|1.51252
20:11:17|1.51252
20:11:19|1.51252
20:11:20|1.51252
20:11:20|1.51252
20:11:21|1.51252
20:11:22|1.51252
20:11:24|1.51252
20:11:26|1.51252
20:11:26|1.51252
20:11:28|1.51252
20:11:28|1.51252
20:11:29|1.51252
20:11:31|1.51252
20:11:32|1.51252
20:11:32|1.51252
20:11:33|1.51252
20:11:35|1.51252
20:11:37|1.51252
20:11:37|1.51252
20:11:39|1.51252
20:11:39|1.51252
20:11:41|1.51252
20:11:42|1.51252
20:11:43|1.51252
20:11:43|1.51252
20:11:45|1.51252
20:11:46|1.51252
20:11:48|1.51256
20:11:49|1.51256
20:11:49|1.51256
20:11:50|1.51256
20:11:52|1.51256
20:11:52|1.51256
20:11:53|1.51256
20:11:54|1.51256
20:11:55|1.51256
20:11:56|1.51136
20:11:58|1.51272
20:11:58|1.51272
20:11:59|1.51272
20:12:01|1.51272
20:12:01|1.51272
20:12:02|1.51272
20:12:04|1.51272
20:12:04|1.51256
20:12:05|1.51256
20:12:06|1.51256
20:12:07|1.51256
20:12:08|1.51256
20:12:09|1.51256
20:12:10|1.51256
20:12:12|1.51256
20:12:12|1.51256
20:12:14|1.51256
20:12:15|1.51256
20:12:15|1.51256
20:12:17|1.51256
20:12:17|1.51256
20:12:18|1.51256
20:12:20|1.51256
20:12:21|1.51256
20:12:22|1.51256
20:12:22|1.51256
20:12:23|1.51256
20:12:24|1.51256
20:12:25|1.51076
20:12:27|1.51076
20:12:28|1.51076
20:12:29|1.51076
20:12:30|1.51076
20:12:31|1.51256
20:12:32|1.51256
20:12:33|1.51272
20:12:34|1.51272
20:12:35|1.51272
20:12:36|1.51272
20:12:37|1.51272
20:12:38|1.51272
20:12:39|1.51272
20:12:41|1.51272
20:12:42|1.51272
20:12:43|1.51272
20:12:44|1.51272
20:12:44|1.51272
20:12:46|1.51272
20:12:47|1.51272
20:12:47|1.51272
20:12:49|1.51272
20:12:49|1.51272
20:12:51|1.51272
20:12:52|1.51272
20:12:52|1.51272
20:12:53|1.51223
20:12:54|1.51223
20:12:56|1.514
20:12:57|1.51566
20:12:58|1.51566
20:12:59|1.51566
20:13:00|1.51566
20:13:01|1.51566
20:13:03|1.51566
20:13:03|1.51566
20:13:04|1.516
20:13:06|1.51662
20:13:06|1.51662
20:13:07|1.51662
20:13:09|1.51662
20:13:09|1.51662
20:13:10|1.51671
20:13:11|1.51763
20:13:13|1.51763
20:13:14|1.51789
20:13:14|1.51794
20:13:15|1.51794
20:13:17|1.51794
20:13:17|1.51791
20:13:19|1.51791
20:13:19|1.51814
20:13:20|1.51789
20:13:22|1.51789
20:13:22|1.51789
20:13:24|1.51789
20:13:25|1.51789
20:13:25|1.51909
20:13:27|1.51909
20:13:28|1.51909
20:13:29|1.51909
20:13:30|1.51663
20:13:31|1.51663
20:13:32|1.51663
20:13:34|1.51902
20:13:35|1.51902
20:13:36|1.51902
20:13:37|1.51902
20:13:39|1.51902
20:13:40|1.51902
20:13:40|1.51902
20:13:42|1.51902
20:13:43|1.51902
20:13:43|1.51902
20:13:44|1.51902
20:13:45|1.51902
20:13:46|1.51902
20:13:48|1.51902
20:13:49|1.51902
20:13:50|1.51902
20:13:50|1.51902
20:13:51|1.51902
20:13:52|1.51902
20:13:53|1.51902
20:13:55|1.51902
20:13:55|1.51902
20:13:57|1.51902
20:13:58|1.51902
20:13:58|1.51902
20:14:00|1.51902
20:14:00|1.519
20:14:01|1.519
20:14:02|1.519
20:14:03|1.519
20:14:05|1.519
20:14:06|1.51902
20:14:06|1.51902
20:14:08|1.51969
20:14:08|1.51969
20:14:09|1.51998
20:14:11|1.51998
20:14:12|1.51998
20:14:12|1.51998
20:14:13|1.51998
20:14:14|1.51998
20:14:16|1.51998
20:14:16|1.51998
20:14:17|1.51998
20:14:19|1.51998
20:14:19|1.51998
20:14:20|1.51998
20:14:22|1.51998
20:14:23|1.51998
20:14:23|1.51998
20:14:24|1.51998
20:14:26|1.51998
20:14:28|1.51998
20:14:28|1.51998
20:14:30|1.51997
20:14:31|1.51997
20:14:32|1.51997
20:14:34|1.51997
20:14:34|1.51997
20:14:35|1.51997
20:14:36|1.51997
20:14:37|1.51997
20:14:39|1.51997
20:14:41|1.51997
20:14:42|1.51997
20:14:43|1.51997
20:14:44|1.51997
20:14:45|1.519
20:14:46|1.519
20:14:47|1.519
20:14:48|1.519
20:14:49|1.519
20:14:51|1.519
20:14:52|1.5204
20:14:52|1.5204
20:14:54|1.5204
20:14:55|1.5204
20:14:56|1.5204
20:14:57|1.5204
20:14:58|1.5204
20:14:58|1.5204
20:15:00|1.52076
20:15:01|1.52077
20:15:02|1.52077
20:15:02|1.52077
20:15:04|1.52077
20:15:04|1.52077
20:15:06|1.52085
20:15:06|1.52085
20:15:08|1.51984
20:15:08|1.51984
20:15:10|1.51984
20:15:11|1.51984
20:15:13|1.52128
20:15:14|1.52128
20:15:14|1.52128
20:15:16|1.52142
20:15:16|1.52142
20:15:18|1.52142
20:15:19|1.52142
20:15:19|1.51984
20:15:21|1.51984
20:15:22|1.51984
20:15:23|1.51984
20:15:24|1.52143
20:15:24|1.52143
20:15:26|1.52447
20:15:27|1.52447
20:15:29|1.52616
20:15:29|1.52616
20:15:30|1.52727
20:15:31|1.52727
20:15:33|1.52678
20:15:34|1.52796
20:15:36|1.52825
20:15:36|1.52825
20:15:37|1.52825
20:15:38|1.52825
20:15:40|1.5288
20:15:41|1.5288
20:15:41|1.52916
20:15:43|1.52966
20:15:45|1.52966
20:15:45|1.52966
20:15:46|1.53
20:15:47|1.53
20:15:48|1.53
20:15:49|1.53145
20:15:51|1.53086
20:15:52|1.53222
20:15:53|1.53231
20:15:54|1.53231
20:15:56|1.53156
20:15:56|1.53068
20:15:57|1.53232
20:15:59|1.53232
20:15:59|1.53232
20:16:01|1.53246
20:16:02|1.53246
20:16:03|1.53246
20:16:03|1.53073
20:16:05|1.53136
20:16:05|1.53
20:16:07|1.52893
20:16:08|1.52893
20:16:08|1.52706
20:16:10|1.52706
20:16:10|1.52617
20:16:12|1.52303
20:16:13|1.52303
20:16:14|1.52303
20:16:15|1.52303
20:16:16|1.52303
20:16:17|1.52254
20:16:17|1.52304
20:16:19|1.52304
20:16:20|1.52304
20:16:21|1.52304
20:16:21|1.52304
20:16:22|1.52304
20:16:24|1.52304
20:16:25|1.52304
20:16:25|1.52304
20:16:27|1.52304
20:16:28|1.52304
20:16:30|1.52618
20:16:30|1.52808
20:16:31|1.52808
20:16:32|1.52808
20:16:33|1.52808
20:16:34|1.53034
20:16:35|1.53034
20:16:36|1.53034
20:16:37|1.53034
20:16:39|1.5294
20:16:40|1.5294
20:16:41|1.5294
20:16:41|1.5294
20:16:44|1.5294
20:16:45|1.52853
20:16:46|1.52853
20:16:47|1.52853
20:16:48|1.52853
20:16:49|1.52734
20:16:50|1.52727
20:16:51|1.52727
20:16:52|1.52727
20:16:53|1.52727
20:16:54|1.52639
20:16:55|1.528
20:16:55|1.528
20:16:57|1.528
20:16:58|1.528
20:16:58|1.52495
20:17:00|1.52495
20:17:01|1.52495
20:17:01|1.52495
20:17:03|1.52155
20:17:04|1.52155
20:17:04|1.5212
20:17:06|1.5212
20:17:07|1.52155
20:17:08|1.5206
20:17:09|1.5203
20:17:11|1.51887
20:17:11|1.51887
20:17:12|1.51887
20:17:13|1.51887
20:17:14|1.51668
20:17:15|1.51668
20:17:16|1.51668
20:17:17|1.51753
20:17:18|1.51753
20:17:20|1.51753
20:17:21|1.51775
20:17:22|1.51774
20:17:22|1.51774
20:17:24|1.51774
20:17:25|1.51774
20:17:26|1.51774
20:17:27|1.51774
20:17:28|1.51774
20:17:29|1.51774
20:17:30|1.51774
20:17:32|1.51774
20:17:32|1.51774
20:17:34|1.51774
20:17:34|1.5173
20:17:36|1.5173
20:17:38|1.5173
20:17:38|1.5173
20:17:39|1.5173
20:17:40|1.5173
20:17:41|1.5173
20:17:42|1.5173
20:17:43|1.5173
20:17:44|1.5173
20:17:46|1.5173
20:17:47|1.5173
20:17:48|1.5173
20:17:50|1.5173
20:17:50|1.5173
20:17:52|1.5155
20:17:53|1.5155
20:17:53|1.5155
20:17:55|1.51669
20:17:55|1.51669
20:17:57|1.51669
20:17:58|1.51669
20:17:59|1.5155
20:18:00|1.51537
20:18:00|1.51537
20:18:01|1.51537
20:18:03|1.51537
20:18:04|1.51537
20:18:05|1.51485
20:18:05|1.51485
20:18:07|1.51536
20:18:08|1.51536
20:18:09|1.51537
20:18:10|1.51537
20:18:11|1.51537
20:18:12|1.51537
20:18:13|1.51537
20:18:14|1.51537
20:18:15|1.51537
20:18:17|1.51537
20:18:17|1.51537
20:18:18|1.51537
20:18:19|1.51537
20:18:20|1.51537
20:18:21|1.51537
20:18:23|1.51537
20:18:24|1.51537
20:18:24|1.51537
20:18:25|1.51537
20:18:26|1.51537
20:18:28|1.51537
20:18:28|1.51536
20:18:30|1.51536
20:18:31|1.51536
20:18:33|1.51536
20:18:34|1.51536
20:18:35|1.51536
20:18:36|1.51536
20:18:37|1.51536
20:18:38|1.51536
20:18:38|1.513
20:18:40|1.513
20:18:41|1.513
20:18:42|1.513
20:18:43|1.513
20:18:44|1.5159
20:18:46|1.5159
20:18:46|1.5159
20:18:47|1.5155
20:18:48|1.5155
20:18:49|1.5155
20:18:50|1.5155
20:18:51|1.5155
20:18:52|1.5155
20:18:54|1.5155
20:18:54|1.5155
20:18:55|1.5155
20:18:58|1.5155
20:18:58|1.5155
20:18:59|1.5155
20:19:00|1.5155
20:19:01|1.5155
20:19:02|1.5155
20:19:03|1.5155
20:19:04|1.5155
20:19:06|1.5155
20:19:07|1.5155
20:19:08|1.51491
20:19:09|1.51491
20:19:10|1.51491
20:19:11|1.51491
20:19:12|1.51491
20:19:13|1.51491
20:19:14|1.51491
20:19:15|1.51491
20:19:16|1.51491
20:19:18|1.51491
20:19:18|1.51491
20:19:20|1.51491
20:19:21|1.51491
20:19:21|1.51491
20:19:22|1.51491
20:19:23|1.51491
20:19:24|1.51491
20:19:26|1.51491
20:19:28|1.51491
20:19:28|1.51491
20:19:30|1.51491
20:19:31|1.51491
20:19:32|1.51491
20:19:33|1.51491
20:19:34|1.51491
20:19:36|1.51491
20:19:37|1.51491
20:19:38|1.51491
20:19:39|1.51491
20:19:40|1.51491
20:19:41|1.51491
20:19:42|1.51491
20:19:43|1.51491
20:19:45|1.51491
20:19:46|1.51491
20:19:47|1.51491
20:19:48|1.51491
20:19:49|1.51491
20:19:51|1.5136
20:19:52|1.5136
20:19:52|1.5136
20:19:53|1.5136
20:19:54|1.5136
20:19:56|1.513
20:19:57|1.513
20:19:58|1.513
20:19:59|1.513
20:19:59|1.513
20:20:00|1.513
20:20:02|1.51288
20:20:04|1.51288
20:20:05|1.51288
20:20:06|1.51288
20:20:06|1.51288
20:20:08|1.51288
20:20:09|1.51288
20:20:10|1.51288
20:20:11|1.51288
20:20:12|1.51288
20:20:13|1.5155
20:20:14|1.5155
20:20:16|1.5129
20:20:17|1.5129
20:20:18|1.5129
20:20:19|1.5129
20:20:20|1.5129
20:20:21|1.5129
20:20:22|1.5129
20:20:23|1.5129
20:20:24|1.5129
20:20:25|1.5129
20:20:27|1.5129
20:20:28|1.5129
20:20:29|1.5129
20:20:31|1.5129
20:20:32|1.5129
20:20:33|1.5129
20:20:34|1.5129
20:20:36|1.5129
20:20:37|1.5129
20:20:37|1.5129
20:20:39|1.5129
20:20:40|1.5129
20:20:41|1.5129
20:20:42|1.5129
20:20:43|1.5129
20:20:44|1.5129
20:20:46|1.5129
20:20:46|1.5129
20:20:47|1.5129
20:20:48|1.5129
20:20:49|1.5129
20:20:51|1.5129
20:20:53|1.5129
20:20:53|1.5129
20:20:54|1.5129
20:20:56|1.5129
20:20:56|1.5129
20:20:58|1.5129
20:20:59|1.5129
20:21:00|1.5129
20:21:00|1.5129
20:21:02|1.5129
20:21:03|1.5129
20:21:04|1.5129
20:21:04|1.5129
20:21:07|1.5129
20:21:07|1.5129
20:21:08|1.5129
20:21:09|1.5129
20:21:10|1.5129
20:21:11|1.5129
20:21:12|1.5129
20:21:13|1.5129
20:21:15|1.51505
20:21:15|1.51505
20:21:17|1.51505
20:21:18|1.51505
20:21:19|1.51505
20:21:20|1.51505
20:21:21|1.51282
20:21:21|1.51282
20:21:24|1.51282
20:21:24|1.51282
20:21:25|1.51282
20:21:26|1.51282
20:21:27|1.51282
20:21:28|1.51282
20:21:29|1.51282
20:21:30|1.51282
20:21:31|1.51282
20:21:32|1.51282
20:21:33|1.51282
20:21:35|1.51282
20:21:36|1.51282
20:21:37|1.51282
20:21:38|1.51282
20:21:39|1.51282
20:21:40|1.51282
20:21:41|1.51282
20:21:43|1.51282
20:21:43|1.51282
20:21:44|1.51282
20:21:45|1.51282
20:21:46|1.51282
20:21:47|1.51282
20:21:48|1.51282
20:21:49|1.51282
20:21:50|1.51282
20:21:51|1.51282
20:21:53|1.51282
20:21:54|1.51282
20:21:55|1.51282
20:21:56|1.51282
20:21:57|1.51282
20:21:57|1.51282
20:21:58|1.51282
20:22:00|1.51282
20:22:00|1.51282
20:22:03|1.51282
20:22:03|1.51282
20:22:04|1.51282
20:22:05|1.51282
20:22:06|1.51282
20:22:07|1.51282
20:22:09|1.51282
20:22:10|1.51282
20:22:11|1.51282
20:22:12|1.51282
20:22:13|1.51282
20:22:14|1.5128
20:22:15|1.51248
20:22:16|1.51248
20:22:16|1.51248
20:22:18|1.51248
20:22:19|1.51248
20:22:20|1.51248
20:22:21|1.51248
20:22:22|1.51248
20:22:23|1.51248
20:22:24|1.5118
20:22:24|1.511
20:22:26|1.511
20:22:27|1.511
20:22:28|1.511
20:22:30|1.511
20:22:30|1.511
20:22:31|1.511
20:22:32|1.511
20:22:33|1.511
20:22:34|1.51086
20:22:36|1.51086
20:22:37|1.51086
20:22:38|1.51086
20:22:40|1.51207
20:22:40|1.51207
20:22:42|1.51207
20:22:43|1.51207
20:22:44|1.51207
20:22:45|1.51207
20:22:46|1.5102
20:22:47|1.50997
20:22:48|1.5107
20:22:49|1.5107
20:22:51|1.5107
20:22:52|1.5107
20:22:53|1.5107
20:22:53|1.51009
20:22:55|1.51009
20:22:56|1.51009
20:22:57|1.51009
20:22:58|1.51009
20:22:58|1.51009
20:22:59|1.50976
20:23:01|1.51009
20:23:02|1.51009
20:23:03|1.51009
20:23:05|1.51009
20:23:06|1.51009
20:23:07|1.51239
20:23:08|1.51239
20:23:08|1.51223
20:23:09|1.51225
20:23:11|1.51225
20:23:12|1.51225
20:23:13|1.51225
20:23:14|1.51225
20:23:15|1.51225
20:23:16|1.51225
20:23:17|1.51225
20:23:18|1.51225
20:23:19|1.51225
20:23:20|1.51225
20:23:21|1.51225
20:23:22|1.51225
20:23:23|1.51225
20:23:24|1.51225
20:23:25|1.51225
20:23:26|1.51225
20:23:27|1.51225
20:23:28|1.51225
20:23:29|1.51225
20:23:30|1.51225
20:23:31|1.50944
20:23:32|1.50944
20:23:33|1.50944
20:23:34|1.50944
20:23:36|1.50945
20:23:37|1.50943
20:23:38|1.50943
20:23:39|1.50943
20:23:40|1.50943
20:23:41|1.50943
20:23:42|1.50931
20:23:43|1.50931
20:23:44|1.50931
20:23:45|1.50931
20:23:46|1.50931
20:23:47|1.50931
20:23:49|1.50931
20:23:50|1.50931
20:23:51|1.50931
20:23:52|1.50931
20:23:53|1.50931
20:23:54|1.50931
20:23:55|1.50931
20:23:56|1.50931
20:23:57|1.50931
20:23:58|1.50931
20:23:59|1.50931
20:24:00|1.50931
20:24:01|1.50931
20:24:03|1.50931
20:24:04|1.50931
20:24:04|1.50931
20:24:06|1.50931
20:24:06|1.50931
20:24:07|1.50931
20:24:09|1.50931
20:24:10|1.50931
20:24:11|1.50931
20:24:13|1.50931
20:24:14|1.50931
20:24:14|1.50931
20:24:15|1.50931
20:24:17|1.50931
20:24:18|1.50931
20:24:19|1.50931
20:24:20|1.51
20:24:21|1.51
20:24:22|1.51
20:24:23|1.51
20:24:24|1.51
20:24:26|1.51
20:24:26|1.51
20:24:27|1.51
20:24:29|1.51
20:24:29|1.51
20:24:30|1.51
20:24:31|1.51
20:24:33|1.51
20:24:33|1.50905
20:24:34|1.50847
20:24:36|1.50847
20:24:37|1.50847
20:24:38|1.50847
20:24:39|1.50847
20:24:40|1.50847
20:24:41|1.50844
20:24:42|1.50844
20:24:43|1.50833
20:24:44|1.50833
20:24:45|1.50833
20:24:46|1.50833
20:24:47|1.50833
20:24:48|1.50833
20:24:49|1.50833
20:24:50|1.50833
20:24:51|1.50833
20:24:52|1.50833
20:24:53|1.50833
20:24:54|1.50833
20:24:55|1.50833
20:24:56|1.50833
20:24:57|1.50833
20:24:59|1.50833
20:25:00|1.50833
20:25:01|1.50833
20:25:02|1.50833
20:25:03|1.50833
20:25:04|1.50833
20:25:05|1.50994
20:25:06|1.50994
20:25:07|1.50994
20:25:08|1.50994
20:25:09|1.50994
20:25:10|1.50933
20:25:11|1.50933
20:25:12|1.50933
20:25:13|1.50933
20:25:14|1.50933
20:25:16|1.50933
20:25:17|1.50933
20:25:18|1.50933
20:25:19|1.50933
20:25:19|1.50933
20:25:21|1.50933
20:25:21|1.50933
20:25:22|1.50933
20:25:23|1.50933
20:25:25|1.50933
20:25:25|1.50933
20:25:26|1.50933
20:25:27|1.50933
20:25:28|1.50933
20:25:29|1.50942
20:25:31|1.50942
20:25:32|1.50942
20:25:32|1.50942
20:25:33|1.50942
20:25:34|1.50942
20:25:35|1.50942
20:25:37|1.50942
20:25:38|1.50942
20:25:39|1.50942
20:25:40|1.50942
20:25:41|1.50942
20:25:42|1.50942
20:25:43|1.50942
20:25:45|1.50942
20:25:45|1.50942
20:25:46|1.50942
20:25:48|1.50942
20:25:49|1.50942
20:25:50|1.50942
20:25:51|1.50942
20:25:52|1.50942
20:25:53|1.50942
20:25:54|1.50942
20:25:55|1.50942
20:25:56|1.50942
20:25:57|1.50942
20:25:58|1.50942
20:25:59|1.50942
20:26:00|1.50942
20:26:01|1.50942
20:26:02|1.50942
20:26:03|1.50942
20:26:04|1.50942
20:26:05|1.50942
20:26:07|1.50942
20:26:08|1.50942
20:26:09|1.50942
20:26:10|1.50942
20:26:11|1.50942
20:26:12|1.50942
20:26:13|1.50942
20:26:14|1.50942
20:26:15|1.50942
20:26:17|1.51
20:26:18|1.51
20:26:19|1.51
20:26:20|1.51
20:26:21|1.50942
20:26:23|1.50919
20:26:24|1.50919
20:26:25|1.50919
20:26:25|1.50919
20:26:26|1.50919
20:26:28|1.50833
20:26:29|1.50833
20:26:30|1.50932
20:26:30|1.50932
20:26:31|1.50932
20:26:32|1.50932
20:26:33|1.50833
20:26:34|1.5081
20:26:35|1.5081
20:26:36|1.50744
20:26:38|1.50833
20:26:40|1.50833
20:26:42|1.50833
20:26:42|1.50766
20:26:43|1.50766
20:26:44|1.50766
20:26:45|1.50766
20:26:46|1.50766
20:26:47|1.50766
20:26:48|1.50766
20:26:49|1.50766
20:26:50|1.50766
20:26:51|1.50847
20:26:52|1.50847
20:26:53|1.50847
20:26:54|1.50847
20:26:55|1.50847
20:26:56|1.50847
20:26:58|1.51304
20:26:59|1.51304
20:26:59|1.51304
20:27:01|1.51304
20:27:02|1.51304
20:27:04|1.51304
20:27:04|1.51035
20:27:05|1.51035
20:27:06|1.51035
20:27:07|1.51035
20:27:08|1.51035
20:27:09|1.51035
20:27:10|1.51035
20:27:11|1.51035
20:27:12|1.51035
20:27:13|1.51035
20:27:14|1.51035
20:27:15|1.51035
20:27:16|1.51035
20:27:17|1.51035
20:27:18|1.51035
20:27:19|1.51035
20:27:20|1.51035
20:27:21|1.51035
20:27:22|1.51035
20:27:23|1.51035
20:27:24|1.51035
20:27:25|1.51035
20:27:26|1.51035
20:27:27|1.51035
20:27:28|1.51035
20:27:29|1.51035
20:27:30|1.51035
20:27:31|1.51035
20:27:32|1.51035
20:27:33|1.51035
20:27:34|1.51035
20:27:35|1.51035
20:27:36|1.51035
20:27:37|1.51035
20:27:39|1.51035
20:27:39|1.51035
20:27:40|1.51035
20:27:41|1.51035
20:27:43|1.51035
20:27:44|1.51035
20:27:46|1.51035
20:27:46|1.51035
20:27:47|1.51035
20:27:48|1.51035
20:27:49|1.51035
20:27:50|1.51035
20:27:51|1.51035
20:27:52|1.51035
20:27:53|1.51035
20:27:55|1.51035
20:27:55|1.51035
20:27:57|1.51006
20:27:59|1.51006
20:27:59|1.51006
20:28:00|1.51006
20:28:02|1.51006
20:28:03|1.51006
20:28:05|1.51006
20:28:05|1.51006
20:28:06|1.51006
20:28:07|1.51006
20:28:09|1.50909
20:28:09|1.50909
20:28:11|1.50909
20:28:13|1.50909
20:28:13|1.50909
20:28:14|1.50909
20:28:15|1.50909
20:28:16|1.50909
20:28:17|1.50909
20:28:18|1.50909
20:28:19|1.50909
20:28:20|1.50909
20:28:21|1.50909
20:28:23|1.50909
20:28:24|1.50909
20:28:25|1.50909
20:28:25|1.50909
20:28:27|1.50909
20:28:28|1.50909
20:28:29|1.50909
20:28:30|1.50909
20:28:31|1.50909
20:28:32|1.51006
20:28:33|1.51006
20:28:34|1.51006
20:28:35|1.51006
20:28:35|1.51006
20:28:37|1.51006
20:28:38|1.51006
20:28:39|1.51006
20:28:41|1.51006
20:28:41|1.51006
20:28:42|1.51006
20:28:43|1.51006
20:28:45|1.51006
20:28:45|1.51006
20:28:47|1.51006
20:28:48|1.51006
20:28:49|1.51006
20:28:50|1.51006
20:28:52|1.51006
20:28:53|1.51006
20:28:55|1.51006
20:28:55|1.51006
20:28:56|1.51006
20:28:58|1.51006
20:28:58|1.51006
20:29:00|1.51006
20:29:01|1.51006
20:29:02|1.51006
20:29:03|1.51006
20:29:04|1.51006
20:29:05|1.51006
20:29:06|1.51006
20:29:07|1.51006
20:29:08|1.51006
20:29:09|1.51006
20:29:10|1.51006
20:29:11|1.50844
20:29:12|1.50844
20:29:13|1.50844
20:29:14|1.50844
20:29:15|1.50844
20:29:16|1.50844
20:29:17|1.50844
20:29:18|1.50766
20:29:19|1.50766
20:29:20|1.50766
20:29:21|1.50703
20:29:22|1.50681
20:29:23|1.50602
20:29:24|1.50602
20:29:25|1.50602
20:29:26|1.50602
20:29:27|1.50602
20:29:28|1.50602
20:29:29|1.50288
20:29:30|1.50288
20:29:32|1.50288
20:29:33|1.50288
20:29:34|1.50288
20:29:35|1.50288
20:29:36|1.50288
20:29:36|1.50288
20:29:37|1.50288
20:29:39|1.50283
20:29:39|1.50283
20:29:41|1.50283
20:29:43|1.50283
20:29:43|1.50283
20:29:44|1.50283
20:29:45|1.50283
20:29:46|1.50283
20:29:48|1.50283
20:29:49|1.50283
20:29:50|1.50283
20:29:51|1.50206
20:29:52|1.50206
20:29:53|1.50206
20:29:54|1.50283
20:29:55|1.50283
20:29:57|1.50298
20:29:57|1.50298
20:29:58|1.50298
20:30:00|1.50288
20:30:01|1.50288
20:30:02|1.50145
20:30:03|1.50145
20:30:04|1.50127
20:30:05|1.50127
20:30:06|1.50127
20:30:08|1.50122
20:30:08|1.50122
20:30:10|1.50122
20:30:10|1.50122
20:30:11|1.50122
20:30:13|1.50122
20:30:14|1.50122
20:30:14|1.50122
20:30:15|1.50274
20:30:17|1.50274
20:30:18|1.50274
20:30:19|1.50274
20:30:20|1.50274
20:30:21|1.50274
20:30:22|1.50274
20:30:23|1.50274
20:30:24|1.50274
20:30:25|1.49729
20:30:26|1.49655
20:30:27|1.49655
20:30:28|1.49655
20:30:29|1.49999
20:30:30|1.49999
20:30:31|1.49999
20:30:32|1.49999
20:30:33|1.49999
20:30:34|1.49999
20:30:35|1.49999
20:30:36|1.49999
20:30:38|1.4996
20:30:39|1.4996
20:30:40|1.4996
20:30:41|1.4996
20:30:43|1.4996
20:30:43|1.4996
20:30:44|1.4996
20:30:45|1.4996
20:30:47|1.4996
20:30:47|1.4996
20:30:48|1.4996
20:30:49|1.4996
20:30:51|1.4996
20:30:52|1.49806
20:30:53|1.49806
20:30:54|1.49806
20:30:55|1.49806
20:30:56|1.49806
20:30:57|1.49806
20:30:58|1.49806
20:30:59|1.49806
20:31:00|1.49806
20:31:01|1.49806
20:31:02|1.49806
20:31:03|1.49772
20:31:04|1.49772
20:31:05|1.49772
20:31:06|1.49772
20:31:07|1.49772
20:31:08|1.49912
20:31:10|1.4996
20:31:10|1.4996
20:31:11|1.4994
20:31:13|1.50075
20:31:14|1.50075
20:31:15|1.50075
20:31:16|1.50075
20:31:16|1.50191
20:31:17|1.50227
20:31:18|1.50227
20:31:20|1.50227
20:31:20|1.50227
20:31:21|1.50227
20:31:23|1.50227
20:31:24|1.50227
20:31:25|1.50227
20:31:26|1.50227
20:31:27|1.50227
20:31:28|1.50279
20:31:29|1.50279
20:31:30|1.50279
20:31:31|1.50279
20:31:32|1.50279
20:31:33|1.50279
20:31:34|1.50141
20:31:35|1.50141
20:31:36|1.50141
20:31:37|1.50141
20:31:38|1.50141
20:31:39|1.50141
20:31:40|1.50141
20:31:41|1.50141
20:31:42|1.5
20:31:43|1.5
20:31:44|1.5
20:31:45|1.5
20:31:46|1.5
20:31:47|1.5
20:31:48|1.5
20:31:49|1.5
20:31:50|1.5
20:31:51|1.5
20:31:52|1.5
20:31:53|1.5
20:31:54|1.5
20:31:55|1.5
20:31:57|1.5
20:31:58|1.5
20:31:58|1.5
20:31:59|1.5
20:32:01|1.5
20:32:03|1.50375
20:32:04|1.50375
20:32:05|1.50375
20:32:06|1.50375
20:32:07|1.5
20:32:08|1.5
20:32:08|1.5
20:32:09|1.5
20:32:10|1.5
20:32:11|1.5
20:32:12|1.5
20:32:14|1.5
20:32:14|1.5
20:32:15|1.50167
20:32:17|1.50167
20:32:18|1.50167
20:32:19|1.50167
20:32:20|1.50167
20:32:20|1.50167
20:32:22|1.50167
20:32:22|1.50167
20:32:23|1.50167
20:32:24|1.499
20:32:26|1.499
20:32:26|1.499
20:32:27|1.499
20:32:29|1.499
20:32:30|1.49818
20:32:31|1.49818
20:32:31|1.49818
20:32:33|1.49818
20:32:34|1.49818
20:32:35|1.49818
20:32:36|1.49818
20:32:37|1.49818
20:32:38|1.49818
20:32:40|1.49818
20:32:41|1.49818
20:32:42|1.49818
20:32:42|1.49818
20:32:44|1.49818
20:32:45|1.49818
20:32:46|1.49818
20:32:47|1.49818
20:32:47|1.49818
20:32:50|1.49818
20:32:50|1.49686
20:32:51|1.49686
20:32:53|1.49686
20:32:54|1.49686
20:32:55|1.49686
20:32:56|1.49686
20:32:58|1.49647
20:32:58|1.49647
20:33:00|1.49647
20:33:01|1.49647
20:33:02|1.49647
20:33:03|1.49647
20:33:04|1.49647
20:33:06|1.49647
20:33:06|1.49647
20:33:08|1.49647
20:33:09|1.49647
20:33:11|1.49647
20:33:11|1.49647
20:33:12|1.49647
20:33:13|1.49647
20:33:14|1.49647
20:33:15|1.50132
20:33:16|1.4995
20:33:17|1.50191
20:33:18|1.50053
20:33:19|1.50053
20:33:20|1.50053
20:33:22|1.50053
20:33:23|1.50053
20:33:24|1.50053
20:33:25|1.50053
20:33:26|1.50053
20:33:27|1.50053
20:33:28|1.50053
20:33:29|1.50053
20:33:30|1.50053
20:33:31|1.50053
20:33:32|1.50053
20:33:33|1.50053
20:33:34|1.50161
20:33:34|1.50161
20:33:36|1.50161
20:33:37|1.50161
20:33:37|1.50161
20:33:38|1.50161
20:33:40|1.49892
20:33:41|1.49892
20:33:42|1.49892
20:33:43|1.49892
20:33:44|1.49892
20:33:46|1.49892
20:33:46|1.49892
20:33:47|1.49892
20:33:49|1.49892
20:33:50|1.49892
20:33:52|1.49892
20:33:52|1.49892
20:33:53|1.49892
20:33:54|1.49892
20:33:55|1.49892
20:33:57|1.49855
20:33:58|1.49855
20:33:59|1.49855
20:34:00|1.49855
20:34:00|1.49855
20:34:02|1.49855
20:34:04|1.49855
20:34:04|1.49855
20:34:06|1.49855
20:34:08|1.49855
20:34:08|1.49855
20:34:09|1.49855
20:34:10|1.49855
20:34:11|1.49855
20:34:12|1.501
20:34:13|1.501
20:34:15|1.501
20:34:16|1.501
20:34:17|1.501
20:34:17|1.49971
20:34:19|1.49971
20:34:20|1.49971
20:34:20|1.501
20:34:22|1.501
20:34:23|1.501
20:34:25|1.501
20:34:26|1.501
20:34:27|1.501
20:34:28|1.49935
20:34:28|1.49935
20:34:30|1.49935
20:34:31|1.49935
20:34:31|1.49935
20:34:32|1.49935
20:34:34|1.49972
20:34:35|1.49972
20:34:36|1.49972
20:34:36|1.49972
20:34:38|1.49972
20:34:38|1.50122
20:34:39|1.50226
20:34:40|1.50226
20:34:42|1.50226
20:34:42|1.50226
20:34:44|1.50226
20:34:45|1.50226
20:34:45|1.50226
20:34:47|1.50049
20:34:47|1.50049
20:34:48|1.50049
20:34:50|1.50227
20:34:51|1.50393
20:34:52|1.50398
20:34:53|1.50398
20:34:54|1.50398
20:34:56|1.50415
20:34:56|1.50613
20:34:58|1.50759
20:34:59|1.50851
20:35:00|1.50851
20:35:01|1.50851
20:35:02|1.50851
20:35:03|1.50851
20:35:04|1.50846
20:35:05|1.50846
20:35:06|1.50846
20:35:07|1.50846
20:35:08|1.50612
20:35:09|1.50603
20:35:10|1.50603
20:35:12|1.50494
20:35:13|1.50494
20:35:13|1.50494
20:35:15|1.50494
20:35:15|1.50494
20:35:16|1.50494
20:35:17|1.50494
20:35:19|1.50535
20:35:20|1.50535
20:35:22|1.5087
20:35:23|1.5087
20:35:24|1.50902
20:35:25|1.50902
20:35:26|1.50902
20:35:26|1.50902
20:35:28|1.50902
20:35:28|1.50902
20:35:29|1.50902
20:35:30|1.50902
20:35:32|1.50902
20:35:33|1.50902
20:35:34|1.50902
20:35:35|1.50902
20:35:35|1.50902
20:35:36|1.50902
20:35:37|1.50902
20:35:38|1.50902
20:35:39|1.50902
20:35:41|1.50902
20:35:41|1.50902
20:35:42|1.50902
20:35:43|1.50902
20:35:44|1.50902
20:35:45|1.50902
20:35:47|1.50999
20:35:49|1.50999
20:35:49|1.50999
20:35:51|1.50999
20:35:51|1.50999
20:35:52|1.50902
20:35:54|1.50773
20:35:55|1.50773
20:35:56|1.50773
20:35:57|1.50773
20:35:59|1.50773
20:36:00|1.50773
20:36:00|1.51027
20:36:02|1.51027
20:36:02|1.51027
20:36:04|1.51051
20:36:06|1.51051
20:36:07|1.51051
20:36:07|1.51051
20:36:09|1.51051
20:36:10|1.51079
20:36:10|1.51079
20:36:11|1.51079
20:36:13|1.51079
20:36:13|1.51102
20:36:14|1.51102
20:36:16|1.51164
20:36:17|1.51177
20:36:18|1.51177
20:36:19|1.51204
20:36:20|1.51204
20:36:21|1.51297
20:36:22|1.51326
20:36:23|1.51326
20:36:24|1.51326
20:36:25|1.51326
20:36:27|1.51326
20:36:27|1.51326
20:36:29|1.51326
20:36:29|1.51326
20:36:31|1.51326
20:36:32|1.51326
20:36:33|1.51326
20:36:33|1.51326
20:36:34|1.51326
20:36:35|1.51326
20:36:37|1.51326
20:36:38|1.51419
20:36:38|1.51419
20:36:40|1.51419
20:36:40|1.51419
20:36:42|1.51419
20:36:42|1.51419
20:36:43|1.51419
20:36:44|1.51419
20:36:45|1.51419
20:36:47|1.51419
20:36:49|1.51177
20:36:49|1.51177
20:36:50|1.51174
20:36:51|1.51403
20:36:52|1.51403
20:36:53|1.51403
20:36:54|1.51403
20:36:55|1.51403
20:36:56|1.51403
20:36:57|1.51403
20:36:59|1.51403
20:37:00|1.51403
20:37:01|1.51403
20:37:01|1.51403
20:37:04|1.51403
20:37:04|1.51403
20:37:06|1.51403
20:37:07|1.51183
20:37:09|1.51183
20:37:09|1.51183
20:37:10|1.51183
20:37:11|1.51183
20:37:12|1.51183
20:37:13|1.51183
20:37:14|1.5144
20:37:15|1.5144
20:37:16|1.51363
20:37:17|1.51248
20:37:18|1.51248
20:37:19|1.51248
20:37:20|1.51248
20:37:21|1.51248
20:37:22|1.51463
20:37:23|1.51503
20:37:24|1.51503
20:37:25|1.51503
20:37:26|1.51503
20:37:27|1.51503
20:37:28|1.51503
20:37:29|1.51503
20:37:30|1.51547
20:37:31|1.5156
20:37:32|1.5156
20:37:33|1.5156
20:37:34|1.5156
20:37:35|1.5156
20:37:36|1.5156
20:37:37|1.5156
20:37:38|1.5156
20:37:39|1.5156
20:37:40|1.5156
20:37:41|1.5156
20:37:42|1.5156
20:37:43|1.5156
20:37:44|1.5156
20:37:45|1.5156
20:37:46|1.5156
20:37:47|1.5156
20:37:48|1.51578
20:37:50|1.5159
20:37:50|1.5159
20:37:52|1.5159
20:37:53|1.5159
20:37:54|1.5156
20:37:56|1.5156
20:37:56|1.5159
20:37:57|1.51594
20:37:59|1.51594
20:37:59|1.51594
20:38:00|1.51594
20:38:03|1.51616
20:38:04|1.51616
20:38:05|1.51616
20:38:06|1.51616
20:38:07|1.5164
20:38:08|1.5164
20:38:09|1.51616
20:38:10|1.51594
20:38:11|1.51594
20:38:13|1.51594
20:38:13|1.51594
20:38:14|1.51594
20:38:15|1.51692
20:38:17|1.51692
20:38:17|1.51692
20:38:19|1.51692
20:38:20|1.51703
20:38:21|1.51726
20:38:21|1.51726
20:38:22|1.51794
20:38:25|1.51843
20:38:25|1.51843
20:38:26|1.51843
20:38:27|1.51843
20:38:28|1.51843
20:38:29|1.51843
20:38:30|1.51843
20:38:31|1.51843
20:38:32|1.51843
20:38:33|1.51873
20:38:34|1.51873
20:38:35|1.51873
20:38:36|1.51873
20:38:37|1.51806
20:38:38|1.51876
20:38:39|1.51873
20:38:40|1.51873
20:38:41|1.51873
20:38:42|1.51873
20:38:43|1.51873
20:38:44|1.51909
20:38:46|1.51909
20:38:46|1.51909
20:38:47|1.51909
20:38:48|1.51909
20:38:49|1.51909
20:38:51|1.51908
20:38:52|1.51908
20:38:53|1.51908
20:38:54|1.51908
20:38:55|1.51908
20:38:56|1.51908
20:38:57|1.51908
20:38:58|1.51933
20:38:58|1.51933
20:38:59|1.51933
20:39:00|1.5194
20:39:01|1.5194
20:39:03|1.5194
20:39:05|1.5194
20:39:05|1.5194
20:39:07|1.5194
20:39:08|1.5194
20:39:08|1.5194
20:39:10|1.5204
20:39:11|1.5204
20:39:12|1.5204
20:39:13|1.5204
20:39:15|1.5204
20:39:15|1.5219
20:39:16|1.52306
20:39:17|1.52154
20:39:18|1.52154
20:39:19|1.52313
20:39:20|1.52313
20:39:21|1.52313
20:39:22|1.52427
20:39:23|1.52427
20:39:24|1.52646
20:39:25|1.52646
20:39:26|1.52914
20:39:27|1.52914
20:39:28|1.52757
20:39:29|1.52757
20:39:31|1.52648
20:39:32|1.52646
20:39:33|1.52642
20:39:34|1.52642
20:39:35|1.52447
20:39:36|1.52447
20:39:38|1.52447
20:39:38|1.52446
20:39:39|1.52603
20:39:40|1.52603
20:39:41|1.52638
20:39:42|1.52638
20:39:43|1.52321
20:39:44|1.52321
20:39:45|1.52321
20:39:46|1.52321
20:39:47|1.52321
20:39:49|1.52321
20:39:49|1.52272
20:39:50|1.52178
20:39:52|1.52178
20:39:53|1.52178
20:39:54|1.52325
20:39:55|1.52325
20:39:57|1.52325
20:39:57|1.52325
20:39:58|1.52325
20:40:00|1.52325
20:40:02|1.52325
20:40:02|1.52325
20:40:03|1.52325
20:40:04|1.523
20:40:06|1.52229
20:40:07|1.52229
20:40:09|1.52321
20:40:09|1.52321
20:40:11|1.52321
20:40:11|1.52321
20:40:12|1.52321
20:40:13|1.52321
20:40:14|1.52321
20:40:16|1.52321
20:40:16|1.52321
20:40:17|1.52321
20:40:18|1.52321
20:40:19|1.52321
20:40:20|1.52499
20:40:21|1.52499
20:40:22|1.52499
20:40:23|1.52499
20:40:24|1.52499
20:40:25|1.52499
20:40:26|1.52499
20:40:27|1.52405
20:40:28|1.52405
20:40:29|1.52405
20:40:30|1.52405
20:40:31|1.52405
20:40:33|1.52405
20:40:33|1.52405
20:40:34|1.52405
20:40:35|1.52405
20:40:36|1.52405
20:40:38|1.52405
20:40:38|1.52405
20:40:39|1.52405
20:40:40|1.52916
20:40:41|1.52916
20:40:42|1.52916
20:40:43|1.52779
20:40:44|1.52779
20:40:45|1.52779
20:40:46|1.52779
20:40:47|1.52779
20:40:48|1.52779
20:40:49|1.52779
20:40:50|1.52779
20:40:52|1.52779
20:40:54|1.52779
20:40:54|1.52779
20:40:56|1.52971
20:40:57|1.53015
20:40:58|1.53015
20:40:59|1.53015
20:41:00|1.53015
20:41:01|1.53015
20:41:02|1.53015
20:41:03|1.53015
20:41:04|1.53015
20:41:05|1.53015
20:41:07|1.52929
20:41:08|1.52779
20:41:08|1.52784
20:41:10|1.52784
20:41:11|1.52784
20:41:11|1.52784
20:41:13|1.52784
20:41:13|1.52784
20:41:15|1.52784
20:41:16|1.52784
20:41:17|1.52784
20:41:18|1.52784
20:41:19|1.52784
20:41:20|1.53
20:41:21|1.53015
20:41:23|1.53081
20:41:24|1.53081
20:41:25|1.53081
20:41:26|1.53115
20:41:28|1.53115
20:41:28|1.53115
20:41:30|1.53115
20:41:30|1.53115
20:41:32|1.53115
20:41:32|1.53081
20:41:33|1.53053
20:41:34|1.53053
20:41:35|1.53053
20:41:36|1.53053
20:41:37|1.53053
20:41:39|1.53089
20:41:40|1.53089
20:41:41|1.53089
20:41:42|1.53089
20:41:43|1.53089
20:41:44|1.53089
20:41:45|1.53089
20:41:46|1.53089
20:41:47|1.53089
20:41:48|1.53089
20:41:49|1.53089
20:41:50|1.53089
20:41:51|1.53089
20:41:52|1.53089
20:41:53|1.53081
20:41:55|1.53145
20:41:56|1.53145
20:41:56|1.53145
20:41:57|1.53145
20:41:59|1.53145
20:42:00|1.53145
20:42:01|1.53145
20:42:02|1.53145
20:42:04|1.53145
20:42:05|1.53145
20:42:05|1.53145
20:42:06|1.53145
20:42:07|1.53145
20:42:08|1.53145
20:42:10|1.53145
20:42:11|1.53145
20:42:12|1.53145
20:42:13|1.53145
20:42:15|1.53145
20:42:17|1.52902
20:42:18|1.52748
20:42:19|1.52378
20:42:20|1.52378
20:42:21|1.52642
20:42:22|1.52642
20:42:23|1.52685
20:42:23|1.52529
20:42:25|1.51976
20:42:27|1.51953
20:42:27|1.51953
20:42:28|1.52352
20:42:29|1.52388
20:42:30|1.52388
20:42:31|1.52388
20:42:32|1.52388
20:42:33|1.52257
20:42:34|1.52399
20:42:35|1.52399
20:42:36|1.52399
20:42:37|1.52354
20:42:38|1.52354
20:42:39|1.52354
20:42:40|1.52354
20:42:41|1.52354
20:42:42|1.52354
20:42:43|1.52354
20:42:44|1.52354
20:42:45|1.52113
20:42:46|1.52113
20:42:47|1.52113
20:42:48|1.52113
20:42:49|1.52113
20:42:50|1.52113
20:42:51|1.52808
20:42:52|1.52808
20:42:54|1.52641
20:42:56|1.52641
20:42:57|1.52641
20:42:58|1.52641
20:42:59|1.52844
20:43:00|1.52844
20:43:00|1.52844
20:43:02|1.52844
20:43:03|1.52844
20:43:05|1.52844
20:43:05|1.52844
20:43:07|1.52844
20:43:07|1.52844
20:43:10|1.52844
20:43:10|1.52844
20:43:12|1.52844
20:43:13|1.52844
20:43:14|1.52844
20:43:15|1.52863
20:43:16|1.52975
20:43:17|1.52975
20:43:18|1.53
20:43:19|1.53001
20:43:20|1.52866
20:43:21|1.52866
20:43:23|1.52866
20:43:24|1.52866
20:43:25|1.52866
20:43:25|1.52728
20:43:26|1.52728
20:43:28|1.52728
20:43:28|1.52728
20:43:30|1.529
20:43:31|1.529
20:43:32|1.529
20:43:32|1.529
20:43:33|1.529
20:43:35|1.529
20:43:35|1.52656
20:43:36|1.52656
20:43:37|1.52656
20:43:38|1.52656
20:43:40|1.52656
20:43:40|1.52656
20:43:41|1.52656
20:43:42|1.52656
20:43:43|1.52656
20:43:44|1.52656
20:43:46|1.52656
20:43:47|1.52656
20:43:48|1.52656
20:43:49|1.52656
20:43:50|1.52656
20:43:51|1.52656
20:43:52|1.52656
20:43:53|1.52656
20:43:55|1.52656
20:43:56|1.52656
20:43:57|1.52656
20:43:59|1.52656
20:44:00|1.52656
20:44:01|1.52656
20:44:02|1.52656
20:44:03|1.52656
20:44:04|1.52656
20:44:05|1.52656
20:44:06|1.52656
20:44:07|1.52954
20:44:08|1.53039
20:44:09|1.53109
20:44:10|1.53145
20:44:11|1.53145
20:44:12|1.53181
20:44:13|1.53181
20:44:15|1.53181
20:44:15|1.53196
20:44:17|1.53196
20:44:17|1.53196
20:44:19|1.5328
20:44:20|1.5328
20:44:22|1.5328
20:44:23|1.5328
20:44:24|1.5328
20:44:24|1.53304
20:44:26|1.5328
20:44:27|1.5328
20:44:28|1.5328
20:44:29|1.52205
20:44:30|1.522
20:44:31|1.52525
20:44:32|1.52525
20:44:34|1.52525
20:44:35|1.52525
20:44:36|1.52525
20:44:37|1.52525
20:44:38|1.52525
20:44:39|1.52499
20:44:40|1.52605
20:44:41|1.52628
20:44:42|1.52628
20:44:43|1.52628
20:44:44|1.52628
20:44:45|1.52628
20:44:46|1.52628
20:44:47|1.52628
20:44:48|1.52628
20:44:49|1.52628
20:44:50|1.52757
20:44:51|1.52757
20:44:52|1.525
20:44:53|1.525
20:44:54|1.525
20:44:55|1.525
20:44:57|1.525
20:44:58|1.525
20:45:00|1.525
20:45:01|1.52499
20:45:02|1.52499
20:45:03|1.52499
20:45:04|1.52499
20:45:05|1.52499
20:45:06|1.52611
20:45:07|1.52611
20:45:08|1.52611
20:45:09|1.52611
20:45:11|1.52455
20:45:12|1.52455
20:45:12|1.52455
20:45:13|1.52513
20:45:15|1.52513
20:45:16|1.52513
20:45:18|1.52513
20:45:19|1.52513
20:45:20|1.52513
20:45:21|1.52513
20:45:21|1.52513
20:45:23|1.52513
20:45:24|1.52513
20:45:24|1.52513
20:45:25|1.52513
20:45:26|1.52513
20:45:28|1.52513
20:45:28|1.52513
20:45:29|1.52513
20:45:30|1.52671
20:45:32|1.52671
20:45:32|1.52671
20:45:34|1.52328
20:45:35|1.52328
20:45:36|1.52328
20:45:36|1.52328
20:45:38|1.52328
20:45:39|1.52328
20:45:40|1.52328
20:45:40|1.52328
20:45:41|1.52328
20:45:43|1.52328
20:45:44|1.52328
20:45:45|1.52646
20:45:45|1.52646
20:45:46|1.52646
20:45:48|1.52365
20:45:48|1.52365
20:45:49|1.52365
20:45:51|1.52365
20:45:51|1.52365
20:45:52|1.52497
20:45:54|1.52497
20:45:54|1.52497
20:45:55|1.52497
20:45:56|1.52497
20:45:57|1.52497
20:45:59|1.52497
20:46:00|1.52497
20:46:02|1.52497
20:46:02|1.52497
20:46:03|1.52497
20:46:04|1.52497
20:46:05|1.52497
20:46:07|1.5231
20:46:08|1.5231
20:46:09|1.5231
20:46:10|1.5231
20:46:11|1.5231
20:46:12|1.5231
20:46:12|1.52365
20:46:14|1.52365
20:46:15|1.52641
20:46:16|1.52641
20:46:16|1.52641
20:46:18|1.52621
20:46:19|1.52621
20:46:20|1.52621
20:46:21|1.52621
20:46:21|1.52621
20:46:22|1.52621
20:46:23|1.52621
20:46:25|1.52621
20:46:26|1.52621
20:46:26|1.52621
20:46:29|1.52621
20:46:29|1.52621
20:46:30|1.52621
20:46:31|1.52621
20:46:32|1.52621
20:46:33|1.52621
20:46:34|1.52621
20:46:35|1.52621
20:46:36|1.52621
20:46:37|1.52621
20:46:38|1.5244
20:46:39|1.5244
20:46:40|1.5244
20:46:41|1.5244
20:46:42|1.5244
20:46:43|1.52982
20:46:44|1.52982
20:46:45|1.52982
20:46:47|1.52982
20:46:48|1.52982
20:46:48|1.52982
20:46:50|1.52982
20:46:50|1.52982
20:46:52|1.53
20:46:53|1.53
20:46:54|1.53102
20:46:55|1.53112
20:46:56|1.52982
20:46:56|1.52982
20:46:58|1.53145
20:47:00|1.53145
20:47:00|1.53194
20:47:01|1.53194
20:47:02|1.53194
20:47:03|1.53194
20:47:04|1.53058
20:47:05|1.53058
20:47:06|1.53058
20:47:07|1.53
20:47:08|1.53
20:47:09|1.52954
20:47:11|1.52954
20:47:13|1.52954
20:47:13|1.52954
20:47:14|1.52954
20:47:15|1.52954
20:47:17|1.53332
20:47:17|1.53332
20:47:18|1.53101
20:47:19|1.53101
20:47:20|1.53101
20:47:21|1.53101
20:47:22|1.53101
20:47:23|1.53101
20:47:24|1.53101
20:47:25|1.53101
20:47:26|1.53101
20:47:27|1.53101
20:47:28|1.52912
20:47:29|1.52912
20:47:30|1.52912
20:47:31|1.52912
20:47:32|1.52912
20:47:33|1.52912
20:47:34|1.52912
20:47:35|1.52912
20:47:36|1.52912
20:47:37|1.52912
20:47:38|1.52912
20:47:39|1.529
20:47:40|1.529
20:47:41|1.529
20:47:42|1.529
20:47:43|1.529
20:47:44|1.529
20:47:45|1.529
20:47:46|1.529
20:47:47|1.529
20:47:48|1.529
20:47:49|1.529
20:47:50|1.529
20:47:51|1.529
20:47:52|1.529
20:47:53|1.529
20:47:54|1.529
20:47:55|1.529
20:47:57|1.529
20:47:57|1.529
20:47:59|1.529
20:48:01|1.52922
20:48:01|1.52922
20:48:03|1.52922
20:48:04|1.52922
20:48:06|1.52922
20:48:07|1.52922
20:48:07|1.52922
20:48:09|1.52922
20:48:10|1.52922
20:48:10|1.52922
20:48:11|1.52922
20:48:13|1.53023
20:48:14|1.53023
20:48:15|1.53023
20:48:16|1.53023
20:48:17|1.53023
20:48:18|1.53023
20:48:19|1.53023
20:48:20|1.53023
20:48:21|1.53023
20:48:22|1.53023
20:48:23|1.53023
20:48:24|1.53023
20:48:25|1.53023
20:48:27|1.53023
20:48:27|1.53023
20:48:28|1.53023
20:48:29|1.53101
20:48:31|1.53231
20:48:32|1.53231
20:48:33|1.53076
20:48:34|1.53076
20:48:35|1.53527
20:48:36|1.53651
20:48:37|1.53763
20:48:38|1.53683
20:48:39|1.53683
20:48:40|1.53683
20:48:41|1.53937
20:48:42|1.5392
20:48:43|1.5392
20:48:44|1.53827
20:48:45|1.53827
20:48:46|1.53874
20:48:47|1.53874
20:48:48|1.53874
20:48:49|1.53937
20:48:50|1.53937
20:48:52|1.53846
20:48:52|1.53845
20:48:53|1.53344
20:48:54|1.53196
20:48:55|1.53417
20:48:56|1.53417
20:48:57|1.53417
20:48:58|1.53417
20:48:59|1.53417
20:49:00|1.53417
20:49:02|1.53417
20:49:02|1.53417
20:49:03|1.53417
20:49:05|1.53636
20:49:05|1.53636
20:49:07|1.53636
20:49:07|1.53834
20:49:08|1.53834
20:49:09|1.53834
20:49:10|1.53834
20:49:12|1.53834
20:49:13|1.53834
20:49:14|1.53834
20:49:15|1.53834
20:49:16|1.53834
20:49:18|1.53863
20:49:19|1.53863
20:49:19|1.53863
20:49:20|1.53863
20:49:22|1.53937
20:49:23|1.5405
20:49:23|1.5405
20:49:25|1.5405
20:49:26|1.5405
20:49:27|1.54026
20:49:28|1.53865
20:49:29|1.53835
20:49:30|1.53835
20:49:31|1.53835
20:49:32|1.53835
20:49:33|1.53835
20:49:34|1.53835
20:49:35|1.53835
20:49:36|1.53835
20:49:37|1.53835
20:49:38|1.53865
20:49:39|1.53835
20:49:40|1.53914
20:49:41|1.53907
20:49:42|1.53907
20:49:43|1.53907
20:49:44|1.53664
20:49:45|1.53555
20:49:46|1.53555
20:49:47|1.53601
20:49:48|1.53601
20:49:49|1.53859
20:49:50|1.53859
20:49:51|1.53859
20:49:52|1.53859
20:49:53|1.53859
20:49:54|1.53859
20:49:55|1.53859
20:49:57|1.53859
20:49:57|1.53728
20:49:58|1.53728
20:49:59|1.53728
20:50:00|1.53728
20:50:01|1.53846
20:50:03|1.53863
20:50:04|1.53863
20:50:05|1.53863
20:50:06|1.53863
20:50:08|1.53863
20:50:09|1.53863
20:50:09|1.53863
20:50:10|1.53846
20:50:11|1.53846
20:50:12|1.53863
20:50:14|1.53863
20:50:15|1.53863
20:50:16|1.53863
20:50:18|1.53863
20:50:18|1.53863
20:50:19|1.53863
20:50:21|1.53863
20:50:21|1.53863
20:50:23|1.53863
20:50:23|1.53863
20:50:25|1.53863
20:50:25|1.53863
20:50:27|1.53717
20:50:28|1.53717
20:50:28|1.53932
20:50:29|1.53932
20:50:30|1.53932
20:50:31|1.53932
20:50:33|1.53753
20:50:33|1.53753
20:50:35|1.53753
20:50:36|1.53753
20:50:37|1.53753
20:50:37|1.53753
20:50:39|1.53753
20:50:39|1.53753
20:50:41|1.53753
20:50:41|1.53753
20:50:43|1.53753
20:50:43|1.53753
20:50:44|1.53753
20:50:45|1.53753
20:50:47|1.53753
20:50:47|1.53753
20:50:48|1.54
20:50:50|1.54
20:50:51|1.54
20:50:51|1.54
20:50:52|1.54
20:50:53|1.54
20:50:54|1.54
20:50:55|1.54
20:50:57|1.54
20:50:58|1.53828
20:50:58|1.53828
20:50:59|1.53828
20:51:00|1.53828
20:51:02|1.53828
20:51:04|1.53546
20:51:05|1.53546
20:51:06|1.53825
20:51:07|1.53825
20:51:08|1.53825
20:51:09|1.53825
20:51:10|1.53825
20:51:12|1.53825
20:51:13|1.53825
20:51:14|1.53825
20:51:15|1.53825
20:51:16|1.53546
20:51:17|1.53546
20:51:18|1.53346
20:51:19|1.53346
20:51:20|1.5357
20:51:21|1.53237
20:51:22|1.53213
20:51:24|1.53213
20:51:24|1.53213
20:51:26|1.53213
20:51:27|1.53371
20:51:27|1.53371
20:51:28|1.53371
20:51:30|1.53371
20:51:31|1.53371
20:51:32|1.53371
20:51:33|1.53371
20:51:33|1.53371
20:51:35|1.53371
20:51:35|1.53371
20:51:36|1.53371
20:51:37|1.53371
20:51:39|1.53371
20:51:39|1.53371
20:51:40|1.53371
20:51:42|1.53371
20:51:43|1.53436
20:51:44|1.53436
20:51:45|1.53571
20:51:46|1.53571
20:51:47|1.53692
20:51:48|1.53692
20:51:49|1.53692
20:51:50|1.53692
20:51:51|1.53692
20:51:52|1.53692
20:51:53|1.53692
20:51:54|1.53692
20:51:55|1.53692
20:51:56|1.53692
20:51:57|1.53692
20:51:58|1.53692
20:51:59|1.53692
20:52:00|1.53692
20:52:01|1.53692
20:52:02|1.53692
20:52:03|1.53692
20:52:04|1.53692
20:52:05|1.53692
20:52:06|1.53692
20:52:07|1.53692
20:52:09|1.53598
20:52:09|1.53598
20:52:11|1.53598
20:52:12|1.53598
20:52:13|1.53598
20:52:13|1.53676
20:52:14|1.53676
20:52:16|1.53676
20:52:17|1.53676
20:52:18|1.53676
20:52:19|1.53676
20:52:20|1.53676
20:52:21|1.53676
20:52:22|1.53676
20:52:23|1.53676
20:52:24|1.53676
20:52:25|1.53676
20:52:26|1.53676
20:52:27|1.53676
20:52:28|1.53676
20:52:29|1.53676
20:52:30|1.53676
20:52:31|1.53676
20:52:32|1.53676
20:52:33|1.53676
20:52:34|1.53676
20:52:36|1.53676
20:52:37|1.53676
20:52:37|1.53676
20:52:39|1.53676
20:52:40|1.53676
20:52:42|1.53676
20:52:42|1.53676
20:52:44|1.53592
20:52:45|1.53592
20:52:46|1.53592
20:52:46|1.53592
20:52:48|1.53592
20:52:48|1.53592
20:52:49|1.53592
20:52:51|1.53592
20:52:52|1.53592
20:52:54|1.53592
20:52:55|1.53487
20:52:56|1.53487
20:52:57|1.53487
20:52:58|1.53487
20:52:59|1.53592
20:53:00|1.53487
20:53:01|1.53487
20:53:02|1.53487
20:53:03|1.53487
20:53:04|1.53487
20:53:05|1.53487
20:53:07|1.53444
20:53:08|1.53487
20:53:09|1.53487
20:53:10|1.53487
20:53:11|1.53487
20:53:13|1.53487
20:53:13|1.53487
20:53:15|1.53487
20:53:15|1.53487
20:53:17|1.53487
20:53:18|1.53487
20:53:18|1.53487
20:53:20|1.53487
20:53:20|1.53676
20:53:22|1.53676
20:53:22|1.53676
20:53:23|1.53676
20:53:25|1.53409
20:53:26|1.53409
20:53:26|1.53348
20:53:27|1.53348
20:53:28|1.53348
20:53:29|1.53348
20:53:31|1.53348
20:53:31|1.53348
20:53:32|1.53348
20:53:33|1.53348
20:53:35|1.53348
20:53:35|1.53444
20:53:36|1.53444
20:53:37|1.53444
20:53:39|1.53676
20:53:39|1.53676
20:53:40|1.53676
20:53:41|1.53676
20:53:43|1.53676
20:53:43|1.53676
20:53:45|1.53676
20:53:46|1.53676
20:53:47|1.53676
20:53:48|1.53676
20:53:49|1.53676
20:53:50|1.53676
20:53:51|1.53676
20:53:52|1.53676
20:53:53|1.53676
20:53:54|1.53676
20:53:55|1.53676
20:53:56|1.53676
20:53:57|1.53676
20:53:58|1.53676
20:53:59|1.53676
20:54:00|1.53676
20:54:01|1.53676
20:54:02|1.53676
20:54:03|1.53676
20:54:04|1.53676
20:54:05|1.53676
20:54:06|1.53676
20:54:08|1.53676
20:54:09|1.53676
20:54:10|1.53676
20:54:11|1.53676
20:54:12|1.53676
20:54:13|1.53676
20:54:14|1.53676
20:54:15|1.53676
20:54:16|1.53676
20:54:17|1.53676
20:54:19|1.53676
20:54:20|1.53676
20:54:21|1.53676
20:54:22|1.53676
20:54:23|1.53676
20:54:24|1.53676
20:54:25|1.53674
20:54:26|1.53674
20:54:28|1.53655
20:54:28|1.53409
20:54:30|1.53409
20:54:30|1.53409
20:54:31|1.53409
20:54:32|1.53409
20:54:33|1.53409
20:54:35|1.53409
20:54:35|1.53409
20:54:37|1.53409
20:54:37|1.53409
20:54:39|1.53409
20:54:39|1.53409
20:54:40|1.53409
20:54:42|1.53409
20:54:43|1.53409
20:54:44|1.53409
20:54:44|1.53409
20:54:46|1.53409
20:54:47|1.53409
20:54:48|1.53409
20:54:49|1.53409
20:54:50|1.53409
20:54:51|1.53409
20:54:52|1.53409
20:54:52|1.52863
20:54:53|1.52863
20:54:55|1.52863
20:54:55|1.52863
20:54:57|1.52863
20:54:57|1.52863
20:54:59|1.52941
20:55:00|1.52941
20:55:00|1.52863
20:55:01|1.52863
20:55:02|1.52863
20:55:04|1.52863
20:55:06|1.52941
20:55:07|1.52941
20:55:09|1.52863
20:55:09|1.52688
20:55:10|1.52688
20:55:11|1.52688
20:55:12|1.52866
20:55:13|1.53142
20:55:14|1.53255
20:55:16|1.53255
20:55:17|1.53255
20:55:17|1.53255
20:55:20|1.53255
20:55:21|1.53255
20:55:22|1.53255
20:55:23|1.53255
20:55:24|1.53255
20:55:26|1.53255
20:55:26|1.53255
20:55:27|1.53255
20:55:28|1.53255
20:55:29|1.53255
20:55:30|1.53255
20:55:31|1.53255
20:55:32|1.53255
20:55:34|1.53181
20:55:36|1.53181
20:55:36|1.53335
20:55:37|1.53335
20:55:38|1.53335
20:55:39|1.53335
20:55:40|1.53335
20:55:41|1.53335
20:55:43|1.53335
20:55:44|1.53335
20:55:45|1.53335
20:55:46|1.53335
20:55:47|1.53335
20:55:48|1.53335
20:55:49|1.53335
20:55:50|1.53335
20:55:51|1.53335
20:55:52|1.53335
20:55:52|1.53335
20:55:54|1.53335
20:55:55|1.53335
20:55:55|1.53335
20:55:57|1.53335
20:55:57|1.53335
20:55:59|1.53335
20:56:00|1.53335
20:56:00|1.53335
20:56:02|1.53335
20:56:02|1.53335
20:56:03|1.53335
20:56:04|1.53335
20:56:07|1.53335
20:56:07|1.53335
20:56:09|1.53335
20:56:10|1.53335
20:56:11|1.53329
20:56:12|1.53329
20:56:13|1.53329
20:56:14|1.53329
20:56:15|1.53329
20:56:15|1.53329
20:56:16|1.53329
20:56:18|1.53329
20:56:19|1.53329
20:56:20|1.53359
20:56:21|1.53359
20:56:22|1.53359
20:56:23|1.53359
20:56:24|1.53359
20:56:25|1.53359
20:56:26|1.53359
20:56:27|1.53359
20:56:28|1.53359
20:56:29|1.53359
20:56:31|1.53359
20:56:31|1.53359
20:56:33|1.53359
20:56:35|1.53359
20:56:35|1.53359
20:56:36|1.53359
20:56:38|1.53359
20:56:40|1.53359
20:56:40|1.53359
20:56:42|1.53359
20:56:44|1.53359
20:56:44|1.53359
20:56:45|1.53359
20:56:46|1.52985
20:56:47|1.52985
20:56:48|1.53037
20:56:50|1.53037
20:56:50|1.53037
20:56:52|1.53037
20:56:53|1.52992
20:56:54|1.52992
20:56:54|1.52992
20:56:56|1.52992
20:56:57|1.52992
20:56:58|1.52992
20:56:59|1.52992
20:56:59|1.52992
20:57:01|1.52992
20:57:02|1.52992
20:57:03|1.52992
20:57:04|1.52992
20:57:05|1.52992
20:57:06|1.52992
20:57:07|1.52992
20:57:07|1.52992
20:57:10|1.52992
20:57:10|1.53052
20:57:12|1.53052
20:57:12|1.53052
20:57:13|1.53052
20:57:15|1.53052
20:57:16|1.53052
20:57:17|1.53052
20:57:18|1.53052
20:57:19|1.53052
20:57:20|1.53052
20:57:22|1.531
20:57:22|1.531
20:57:24|1.531
20:57:24|1.531
20:57:26|1.531
20:57:27|1.531
20:57:28|1.531
20:57:28|1.531
20:57:30|1.531
20:57:31|1.531
20:57:32|1.531
20:57:34|1.531
20:57:34|1.531
20:57:36|1.531
20:57:37|1.531
20:57:38|1.531
20:57:38|1.531
20:57:39|1.531
20:57:41|1.531
20:57:43|1.531
20:57:43|1.531
20:57:44|1.531
20:57:46|1.531
20:57:47|1.531
20:57:48|1.531
20:57:49|1.531
20:57:50|1.531
20:57:51|1.531
20:57:52|1.531
20:57:52|1.531
20:57:54|1.531
20:57:55|1.531
20:57:56|1.531
20:57:57|1.531
20:57:57|1.531
20:57:58|1.531
20:58:00|1.531
20:58:01|1.531
20:58:02|1.531
20:58:02|1.53
20:58:03|1.529
20:58:05|1.529
20:58:06|1.529
20:58:07|1.529
20:58:08|1.529
20:58:10|1.529
20:58:11|1.529
20:58:13|1.52727
20:58:13|1.52727
20:58:14|1.52727
20:58:16|1.52594
20:58:17|1.52588
20:58:18|1.52557
20:58:19|1.52404
20:58:20|1.52404
20:58:21|1.52404
20:58:22|1.52404
20:58:23|1.52399
20:58:25|1.52384
20:58:26|1.5215
20:58:26|1.5215
20:58:28|1.5215
20:58:29|1.52384
20:58:30|1.52384
20:58:31|1.52384
20:58:33|1.52499
20:58:33|1.52499
20:58:34|1.52499
20:58:35|1.52499
20:58:36|1.52499
20:58:37|1.52499
20:58:38|1.52499
20:58:39|1.52499
20:58:40|1.52499
20:58:41|1.52499
20:58:42|1.52499
20:58:44|1.52545
20:58:45|1.52545
20:58:46|1.52545
20:58:47|1.52545
20:58:48|1.52545
20:58:49|1.52545
20:58:50|1.52545
20:58:51|1.52545
20:58:52|1.52545
20:58:53|1.52545
20:58:54|1.52545
20:58:55|1.52499
20:58:56|1.52499
20:58:58|1.51835
20:58:58|1.51739
20:58:59|1.51739
20:59:00|1.51631
20:59:01|1.51706
20:59:02|1.51706
20:59:04|1.51706
20:59:05|1.51739
20:59:06|1.51739
20:59:07|1.51739
20:59:08|1.51739
20:59:09|1.51739
20:59:11|1.51739
20:59:12|1.51739
20:59:12|1.51739
20:59:13|1.51739
20:59:15|1.51739
20:59:16|1.51739
20:59:17|1.51739
20:59:18|1.51739
20:59:19|1.51739
20:59:20|1.51739
20:59:21|1.51739
20:59:22|1.52391
20:59:24|1.52391
20:59:25|1.52391
20:59:26|1.52391
20:59:27|1.52391
20:59:28|1.52391
20:59:29|1.52391
20:59:30|1.52391
20:59:32|1.52391
20:59:33|1.52391
20:59:34|1.52391
20:59:35|1.52391
20:59:36|1.52391
20:59:37|1.52273
20:59:38|1.52273
20:59:39|1.52046
20:59:40|1.52046
20:59:41|1.52046
20:59:42|1.52046
20:59:43|1.52046
20:59:44|1.52046
20:59:45|1.52046
20:59:46|1.52046
20:59:48|1.52046
20:59:49|1.52046
20:59:49|1.52046
20:59:50|1.52046
20:59:51|1.52046
20:59:52|1.52046
20:59:53|1.52046
20:59:54|1.52046
20:59:55|1.52046
20:59:57|1.52046
20:59:58|1.5202
20:59:58|1.5202
20:59:59|1.5202
21:00:00|1.5202
21:00:02|1.5202
21:00:02|1.5202
21:00:04|1.52002
21:00:04|1.52002
21:00:06|1.52002
21:00:06|1.52002
21:00:08|1.52002
21:00:08|1.52002
21:00:09|1.52002
21:00:11|1.51799
21:00:13|1.51799
21:00:14|1.51799
21:00:15|1.51799
21:00:16|1.51799
21:00:17|1.51799
21:00:18|1.51799
21:00:20|1.51799
21:00:20|1.51799
21:00:21|1.51799
21:00:23|1.51617
21:00:24|1.51617
21:00:26|1.51625
21:00:27|1.51629
21:00:28|1.51629
21:00:30|1.51743
21:00:31|1.51705
21:00:32|1.51705
21:00:33|1.51705
21:00:35|1.51727
21:00:36|1.51727
21:00:38|1.51727
21:00:39|1.51831
21:00:40|1.51831
21:00:41|1.51831
21:00:42|1.51837
21:00:43|1.51837
21:00:44|1.51837
21:00:45|1.51837
21:00:47|1.51837
21:00:47|1.51837
21:00:48|1.51837
21:00:49|1.51837
21:00:50|1.51837
21:00:51|1.51837
21:00:53|1.51837
21:00:53|1.51898
21:00:54|1.5206
21:00:55|1.5216
21:00:56|1.5216
21:00:58|1.52421
21:00:58|1.52434
21:00:59|1.52503
21:01:00|1.52421
21:01:01|1.52421
21:01:02|1.52421
21:01:04|1.52421
21:01:05|1.52421
21:01:06|1.52421
21:01:06|1.52421
21:01:07|1.52421
21:01:09|1.52421
21:01:10|1.52421
21:01:10|1.52307
21:01:13|1.52307
21:01:13|1.52307
21:01:14|1.52311
21:01:15|1.52483
21:01:17|1.52483
21:01:18|1.52483
21:01:20|1.52271
21:01:21|1.52271
21:01:21|1.52271
21:01:22|1.52271
21:01:23|1.52271
21:01:25|1.52302
21:01:26|1.52264
21:01:27|1.52266
21:01:29|1.52266
21:01:29|1.52266
21:01:30|1.52266
21:01:31|1.52266
21:01:33|1.52266
21:01:34|1.52266
21:01:35|1.52266
21:01:37|1.52266
21:01:37|1.52266
21:01:38|1.52251
21:01:39|1.52251
21:01:40|1.52251
21:01:41|1.52251
21:01:42|1.52251
21:01:43|1.52251
21:01:45|1.52251
21:01:46|1.52251
21:01:47|1.52251
21:01:48|1.52251
21:01:49|1.52251
21:01:50|1.52251
21:01:51|1.51818
21:01:53|1.51818
21:01:54|1.51818
21:01:55|1.51818
21:01:55|1.51737
21:01:56|1.51737
21:01:57|1.51737
21:01:59|1.51737
21:02:00|1.51737
21:02:01|1.51737
21:02:01|1.51737
21:02:02|1.51737
21:02:04|1.51737
21:02:05|1.51737
21:02:05|1.51737
21:02:06|1.51737
21:02:07|1.51613
21:02:08|1.51613
21:02:09|1.5147
21:02:11|1.5147
21:02:12|1.5147
21:02:13|1.5147
21:02:15|1.5147
21:02:15|1.5147
21:02:17|1.5147
21:02:17|1.5147
21:02:18|1.5147
21:02:20|1.5147
21:02:21|1.5147
21:02:22|1.51425
21:02:23|1.51366
21:02:24|1.51366
21:02:26|1.5147
21:02:27|1.5147
21:02:28|1.5147
21:02:29|1.51595
21:02:30|1.51595
21:02:31|1.51595
21:02:32|1.51595
21:02:33|1.51595
21:02:34|1.51595
21:02:35|1.51764
21:02:36|1.51764
21:02:37|1.51764
21:02:38|1.51764
21:02:39|1.51764
21:02:40|1.51764
21:02:41|1.51764
21:02:42|1.51632
21:02:43|1.51632
21:02:44|1.51632
21:02:45|1.51632
21:02:47|1.51632
21:02:48|1.51632
21:02:49|1.51632
21:02:50|1.51632
21:02:51|1.51632
21:02:52|1.51632
21:02:53|1.51632
21:02:54|1.51632
21:02:55|1.51632
21:02:56|1.51632
21:02:57|1.51818
21:02:58|1.51818
21:03:00|1.51818
21:03:01|1.51818
21:03:01|1.52
21:03:03|1.52002
21:03:04|1.52002
21:03:04|1.52002
21:03:06|1.52002
21:03:07|1.52103
21:03:08|1.5219
21:03:10|1.52216
21:03:10|1.52216
21:03:12|1.52306
21:03:13|1.52306
21:03:14|1.52306
21:03:16|1.52306
21:03:17|1.52328
21:03:18|1.52328
21:03:19|1.52388
21:03:20|1.52388
21:03:21|1.52296
21:03:22|1.52133
21:03:23|1.52133
21:03:24|1.52133
21:03:25|1.52133
21:03:26|1.52133
21:03:28|1.52133
21:03:28|1.52133
21:03:30|1.52133
21:03:32|1.52133
21:03:32|1.52133
21:03:33|1.52133
21:03:34|1.52388
21:03:35|1.52388
21:03:36|1.52388
21:03:37|1.52434
21:03:38|1.52434
21:03:40|1.52447
21:03:40|1.52447
21:03:41|1.52447
21:03:43|1.52447
21:03:44|1.52447
21:03:45|1.52447
21:03:46|1.52447
21:03:47|1.52447
21:03:48|1.52447
21:03:49|1.52447
21:03:50|1.52447
21:03:51|1.52447
21:03:52|1.52447
21:03:53|1.52447
21:03:54|1.52447
21:03:55|1.52447
21:03:56|1.52447
21:03:57|1.52447
21:03:58|1.52447
21:03:59|1.52447
21:04:00|1.52447
21:04:01|1.52447
21:04:02|1.52447
21:04:03|1.52447
21:04:04|1.52447
21:04:05|1.52447
21:04:06|1.52447
21:04:07|1.52447
21:04:08|1.52447
21:04:09|1.52447
21:04:10|1.52447
21:04:11|1.52447
21:04:12|1.52447
21:04:13|1.52447
21:04:14|1.5225
21:04:16|1.5225
21:04:17|1.5225
21:04:19|1.5225
21:04:19|1.5225
21:04:20|1.5225
21:04:21|1.5225
21:04:23|1.5225
21:04:24|1.5225
21:04:25|1.5225
21:04:26|1.52382
21:04:28|1.52382
21:04:30|1.52253
21:04:30|1.52253
21:04:31|1.52253
21:04:33|1.52253
21:04:34|1.52382
21:04:34|1.52382
21:04:35|1.52382
21:04:37|1.52447
21:04:38|1.52447
21:04:40|1.52447
21:04:40|1.52447
21:04:41|1.52447
21:04:42|1.52447
21:04:43|1.52447
21:04:44|1.52447
21:04:45|1.52461
21:04:46|1.525
21:04:47|1.525
21:04:48|1.525
21:04:49|1.525
21:04:50|1.525
21:04:51|1.525
21:04:52|1.525
21:04:53|1.525
21:04:54|1.525
21:04:55|1.525
21:04:56|1.52507
21:04:57|1.52507
21:04:58|1.52545
21:04:59|1.52545
21:05:00|1.52545
21:05:01|1.52545
21:05:02|1.52545
21:05:03|1.52545
21:05:04|1.52545
21:05:05|1.52545
21:05:06|1.52545
21:05:07|1.52738
21:05:08|1.52738
21:05:09|1.52738
21:05:10|1.52548
21:05:11|1.52548
21:05:12|1.52548
21:05:13|1.52548
21:05:14|1.52548
21:05:16|1.52548
21:05:18|1.52548
21:05:18|1.52548
21:05:19|1.52548
21:05:21|1.52581
21:05:22|1.52581
21:05:22|1.52581
21:05:24|1.52581
21:05:25|1.52256
21:05:25|1.52287
21:05:26|1.52287
21:05:28|1.52287
21:05:29|1.52287
21:05:30|1.52257
21:05:31|1.52257
21:05:32|1.52257
21:05:33|1.52324
21:05:35|1.52324
21:05:35|1.52324
21:05:36|1.52324
21:05:37|1.52324
21:05:38|1.52324
21:05:40|1.52481
21:05:41|1.52481
21:05:43|1.52481
21:05:43|1.52481
21:05:44|1.52481
21:05:45|1.52481
21:05:46|1.52481
21:05:47|1.52481
21:05:49|1.52481
21:05:50|1.52481
21:05:51|1.52481
21:05:52|1.52481
21:05:53|1.52481
21:05:54|1.52481
21:05:54|1.52481
21:05:56|1.52481
21:05:57|1.52481
21:05:58|1.52481
21:05:59|1.52481
21:06:00|1.52481
21:06:01|1.52481
21:06:02|1.52481
21:06:03|1.52481
21:06:03|1.52481
21:06:05|1.52481
21:06:06|1.52481
21:06:07|1.52481
21:06:07|1.52481
21:06:10|1.52481
21:06:10|1.52481
21:06:11|1.52481
21:06:12|1.52481
21:06:13|1.52481
21:06:14|1.52481
21:06:15|1.52481
21:06:17|1.52481
21:06:19|1.52481
21:06:19|1.52481
21:06:20|1.52481
21:06:21|1.52481
21:06:22|1.52481
21:06:23|1.52481
21:06:25|1.52481
21:06:25|1.52481
21:06:27|1.52481
21:06:28|1.52481
21:06:28|1.52481
21:06:31|1.52481
21:06:31|1.52481
21:06:33|1.52481
21:06:34|1.52
21:06:35|1.52
21:06:37|1.51871
21:06:37|1.51871
21:06:38|1.51777
21:06:39|1.51777
21:06:40|1.51777
21:06:42|1.51777
21:06:42|1.51777
21:06:43|1.51777
21:06:44|1.51777
21:06:45|1.51777
21:06:46|1.51777
21:06:47|1.51777
21:06:49|1.51777
21:06:50|1.51982
21:06:51|1.51982
21:06:52|1.51982
21:06:53|1.51982
21:06:54|1.51982
21:06:56|1.51982
21:06:56|1.51982
21:06:57|1.52045
21:06:58|1.52045
21:06:59|1.52045
21:07:00|1.52045
21:07:01|1.52045
21:07:02|1.52045
21:07:03|1.52045
21:07:04|1.52045
21:07:05|1.52045
21:07:06|1.52045
21:07:07|1.52045
21:07:08|1.52045
21:07:09|1.52045
21:07:10|1.52045
21:07:11|1.52045
21:07:12|1.52045
21:07:13|1.52045
21:07:14|1.52045
21:07:15|1.52045
21:07:16|1.52045
21:07:17|1.52045
21:07:18|1.52045
21:07:20|1.52045
21:07:21|1.52045
21:07:22|1.52169
21:07:24|1.52169
21:07:25|1.52272
21:07:26|1.52272
21:07:26|1.52272
21:07:28|1.52272
21:07:29|1.52272
21:07:30|1.52272
21:07:30|1.52272
21:07:32|1.52351
21:07:33|1.52351
21:07:34|1.52351
21:07:35|1.52045
21:07:36|1.51816
21:07:37|1.51816
21:07:37|1.51816
21:07:38|1.51816
21:07:40|1.51816
21:07:41|1.51816
21:07:41|1.51816
21:07:42|1.51787
21:07:44|1.51787
21:07:46|1.51787
21:07:47|1.517
21:07:47|1.517
21:07:48|1.517
21:07:50|1.517
21:07:51|1.517
21:07:52|1.517
21:07:53|1.517
21:07:53|1.51702
21:07:55|1.51702
21:07:56|1.51702
21:07:56|1.51702
21:07:57|1.51702
21:07:59|1.51702
21:08:00|1.51702
21:08:01|1.51702
21:08:02|1.51702
21:08:03|1.51702
21:08:04|1.51702
21:08:05|1.51866
21:08:05|1.51866
21:08:07|1.51866
21:08:08|1.51866
21:08:09|1.51866
21:08:10|1.51866
21:08:10|1.51866
21:08:13|1.51866
21:08:13|1.51866
21:08:15|1.51866
21:08:16|1.52055
21:08:17|1.52141
21:08:19|1.52141
21:08:20|1.52141
21:08:22|1.52141
21:08:23|1.52141
21:08:24|1.52141
21:08:25|1.52141
21:08:27|1.52141
21:08:27|1.52141
21:08:29|1.52067
21:08:29|1.52067
21:08:30|1.52067
21:08:31|1.52067
21:08:34|1.52067
21:08:35|1.52067
21:08:36|1.52067
21:08:37|1.52067
21:08:37|1.52067
21:08:39|1.52067
21:08:40|1.52067
21:08:41|1.52067
21:08:42|1.52067
21:08:43|1.52067
21:08:45|1.52067
21:08:45|1.52027
21:08:46|1.52027
21:08:47|1.52027
21:08:48|1.52027
21:08:49|1.52027
21:08:50|1.52027
21:08:52|1.52027
21:08:52|1.52027
21:08:53|1.52027
21:08:54|1.52027
21:08:55|1.52027
21:08:57|1.52027
21:08:57|1.52027
21:08:58|1.52027
21:08:59|1.52027
21:09:00|1.52027
21:09:01|1.52027
21:09:03|1.52027
21:09:04|1.52105
21:09:05|1.52105
21:09:06|1.52105
21:09:07|1.52105
21:09:09|1.52105
21:09:09|1.52105
21:09:10|1.52105
21:09:11|1.52105
21:09:12|1.52105
21:09:13|1.52027
21:09:14|1.52
21:09:15|1.51961
21:09:16|1.51961
21:09:17|1.51961
21:09:18|1.51961
21:09:20|1.51961
21:09:21|1.51961
21:09:22|1.51961
21:09:23|1.51961
21:09:24|1.51961
21:09:25|1.51961
21:09:26|1.51961
21:09:27|1.51961
21:09:28|1.51631
21:09:30|1.51631
21:09:30|1.51631
21:09:31|1.51631
21:09:33|1.51631
21:09:34|1.51437
21:09:35|1.51419
21:09:36|1.51419
21:09:37|1.51419
21:09:39|1.51419
21:09:39|1.51363
21:09:40|1.51363
21:09:42|1.51363
21:09:42|1.51363
21:09:44|1.51363
21:09:44|1.51363
21:09:45|1.51363
21:09:47|1.51363
21:09:47|1.51363
21:09:48|1.51363
21:09:49|1.51363
21:09:50|1.51363
21:09:51|1.51363
21:09:53|1.51363
21:09:53|1.51363
21:09:54|1.51363
21:09:55|1.51363
21:09:57|1.51628
21:09:57|1.51628
21:09:58|1.51628
21:10:00|1.51628
21:10:00|1.51628
21:10:01|1.51628
21:10:03|1.51628
21:10:03|1.51806
21:10:05|1.51806
21:10:07|1.51806
21:10:07|1.51806
21:10:08|1.51806
21:10:10|1.51806
21:10:11|1.5181
21:10:12|1.5181
21:10:13|1.5181
21:10:14|1.5181
21:10:15|1.5181
21:10:16|1.5181
21:10:17|1.5181
21:10:18|1.5181
21:10:19|1.5181
21:10:20|1.51818
21:10:21|1.51818
21:10:23|1.51818
21:10:23|1.51818
21:10:25|1.51818
21:10:26|1.51561
21:10:27|1.51561
21:10:28|1.51561
21:10:29|1.515
21:10:30|1.515
21:10:31|1.515
21:10:32|1.515
21:10:33|1.515
21:10:34|1.515
21:10:35|1.515
21:10:36|1.515
21:10:38|1.515
21:10:39|1.515
21:10:40|1.515
21:10:41|1.515
21:10:42|1.515
21:10:43|1.515
21:10:44|1.515
21:10:45|1.51561
21:10:46|1.51561
21:10:47|1.51368
21:10:48|1.51368
21:10:49|1.51368
21:10:50|1.51368
21:10:51|1.51314
21:10:52|1.51314
21:10:53|1.51314
21:10:54|1.51314
21:10:55|1.51314
21:10:56|1.51314
21:10:57|1.51314
21:10:58|1.51314
21:11:00|1.51314
21:11:01|1.51314
21:11:01|1.51314
21:11:03|1.51314
21:11:05|1.51314
21:11:05|1.51314
21:11:06|1.51314
21:11:07|1.51314
21:11:08|1.51314
21:11:09|1.51314
21:11:10|1.51314
21:11:12|1.5159
21:11:13|1.5159
21:11:14|1.5159
21:11:14|1.5159
21:11:16|1.5159
21:11:16|1.5159
21:11:18|1.5159
21:11:19|1.5159
21:11:19|1.5159
21:11:20|1.5159
21:11:21|1.51818
21:11:23|1.51818
21:11:24|1.51818
21:11:25|1.51818
21:11:26|1.51818
21:11:26|1.51818
21:11:27|1.51818
21:11:29|1.51818
21:11:29|1.51818
21:11:31|1.51818
21:11:31|1.51818
21:11:32|1.51818
21:11:34|1.51818
21:11:36|1.51818
21:11:36|1.51818
21:11:38|1.51818
21:11:39|1.51818
21:11:40|1.51818
21:11:41|1.51818
21:11:42|1.51818
21:11:43|1.51818
21:11:44|1.51818
21:11:45|1.51818
21:11:46|1.51818
21:11:47|1.51818
21:11:48|1.51818
21:11:49|1.51818
21:11:50|1.51818
21:11:51|1.51818
21:11:52|1.51818
21:11:53|1.51818
21:11:54|1.51818
21:11:55|1.51818
21:11:56|1.51818
21:11:57|1.51818
21:11:58|1.51818
21:11:59|1.51818
21:12:00|1.51818
21:12:01|1.51818
21:12:02|1.51818
21:12:03|1.51818
21:12:05|1.51818
21:12:06|1.51818
21:12:06|1.51926
21:12:07|1.5194
21:12:08|1.5194
21:12:10|1.5194
21:12:10|1.51926
21:12:11|1.51926
21:12:13|1.51926
21:12:14|1.51926
21:12:14|1.52046
21:12:15|1.52046
21:12:16|1.52046
21:12:17|1.52046
21:12:19|1.52046
21:12:20|1.52046
21:12:21|1.52021
21:12:22|1.52021
21:12:23|1.52021
21:12:24|1.52021
21:12:25|1.52021
21:12:26|1.52021
21:12:27|1.52021
21:12:28|1.52021
21:12:29|1.52021
21:12:30|1.52021
21:12:31|1.52076
21:12:32|1.52111
21:12:33|1.52111
21:12:35|1.52216
21:12:36|1.52216
21:12:37|1.52328
21:12:38|1.52328
21:12:39|1.52328
21:12:40|1.52328
21:12:42|1.52388
21:12:43|1.52388
21:12:44|1.52388
21:12:45|1.52388
21:12:46|1.52388
21:12:47|1.52388
21:12:48|1.5219
21:12:50|1.5219
21:12:51|1.5219
21:12:52|1.5219
21:12:52|1.5219
21:12:54|1.5219
21:12:56|1.5219
21:12:56|1.5219
21:12:58|1.5219
21:12:59|1.5219
21:12:59|1.5219
21:13:00|1.5219
21:13:02|1.5219
21:13:03|1.5219
21:13:03|1.5219
21:13:05|1.5219
21:13:05|1.5219
21:13:06|1.5219
21:13:07|1.5219
21:13:08|1.5219
21:13:10|1.5219
21:13:11|1.5219
21:13:12|1.52076
21:13:13|1.52007
21:13:14|1.52007
21:13:15|1.52007
21:13:16|1.52007
21:13:17|1.52007
21:13:18|1.52007
21:13:19|1.52007
21:13:21|1.52007
21:13:22|1.52007
21:13:22|1.52007
21:13:24|1.52007
21:13:26|1.52007
21:13:26|1.52007
21:13:28|1.52007
21:13:29|1.52007
21:13:30|1.52007
21:13:31|1.51818
21:13:32|1.51818
21:13:33|1.51818
21:13:34|1.51633
21:13:35|1.51633
21:13:36|1.51633
21:13:37|1.51633
21:13:38|1.51633
21:13:39|1.51633
21:13:40|1.51633
21:13:41|1.51633
21:13:42|1.51633
21:13:43|1.51633
21:13:44|1.51633
21:13:46|1.51633
21:13:47|1.51633
21:13:48|1.51633
21:13:49|1.51633
21:13:50|1.51633
21:13:51|1.51633
21:13:52|1.51633
21:13:53|1.51633
21:13:54|1.51633
21:13:55|1.51633
21:13:57|1.51633
21:13:58|1.51633
21:13:59|1.51633
21:14:00|1.51755
21:14:01|1.51755
21:14:02|1.51755
21:14:04|1.51755
21:14:05|1.51755
21:14:05|1.51755
21:14:06|1.51755
21:14:07|1.51755
21:14:08|1.51755
21:14:09|1.51755
21:14:11|1.51755
21:14:11|1.51755
21:14:12|1.51755
21:14:14|1.51755
21:14:15|1.51755
21:14:16|1.51755
21:14:16|1.51755
21:14:18|1.51755
21:14:18|1.51755
21:14:19|1.51755
21:14:21|1.51755
21:14:22|1.51755
21:14:23|1.51755
21:14:23|1.51755
21:14:25|1.51755
21:14:26|1.51755
21:14:26|1.51755
21:14:28|1.51755
21:14:30|1.51755
21:14:30|1.51755
21:14:31|1.51755
21:14:32|1.519
21:14:33|1.519
21:14:34|1.519
21:14:35|1.519
21:14:36|1.519
21:14:37|1.519
21:14:38|1.519
21:14:40|1.519
21:14:42|1.519
21:14:42|1.519
21:14:44|1.519
21:14:45|1.519
21:14:46|1.519
21:14:47|1.519
21:14:48|1.519
21:14:48|1.519
21:14:49|1.519
21:14:51|1.519
21:14:52|1.519
21:14:54|1.519
21:14:54|1.519
21:14:55|1.519
21:14:56|1.51999
21:14:57|1.51999
21:14:58|1.51999
21:14:59|1.51999
21:15:00|1.51999
21:15:01|1.51999
21:15:02|1.51999
21:15:03|1.51999
21:15:04|1.51999
21:15:05|1.51999
21:15:06|1.51999
21:15:07|1.51999
21:15:08|1.51999
21:15:09|1.51999
21:15:10|1.51999
21:15:11|1.51999
21:15:12|1.51999
21:15:13|1.51999
21:15:15|1.51999
21:15:15|1.51999
21:15:16|1.51999
21:15:17|1.51999
21:15:19|1.51999
21:15:20|1.51999
21:15:20|1.51999
21:15:22|1.51999
21:15:23|1.51999
21:15:24|1.51999
21:15:24|1.51999
21:15:26|1.51999
21:15:27|1.51999
21:15:29|1.51999
21:15:30|1.51999
21:15:32|1.51999
21:15:33|1.51999
21:15:34|1.51999
21:15:35|1.51999
21:15:36|1.51999
21:15:38|1.51999
21:15:39|1.51999
21:15:40|1.51999
21:15:41|1.51999
21:15:42|1.51999
21:15:44|1.51999
21:15:44|1.5167
21:15:45|1.5167
21:15:46|1.51684
21:15:47|1.51684
21:15:48|1.51684
21:15:49|1.51684
21:15:50|1.51684
21:15:52|1.51684
21:15:53|1.51684
21:15:54|1.51684
21:15:55|1.51684
21:15:56|1.51684
21:15:58|1.51684
21:15:58|1.51684
21:15:59|1.51684
21:16:00|1.51684
21:16:01|1.51684
21:16:02|1.51684
21:16:03|1.51684
21:16:04|1.51684
21:16:05|1.51684
21:16:06|1.51684
21:16:07|1.51684
21:16:09|1.51684
21:16:10|1.51684
21:16:11|1.51684
21:16:12|1.51684
21:16:13|1.51684
21:16:14|1.51684
21:16:14|1.51684
21:16:16|1.51684
21:16:17|1.51684
21:16:18|1.51684
21:16:19|1.5191
21:16:20|1.5191
21:16:21|1.5191
21:16:22|1.5191
21:16:23|1.5191
21:16:25|1.5191
21:16:25|1.5191
21:16:27|1.5191
21:16:29|1.5191
21:16:30|1.5191
21:16:30|1.51931
21:16:32|1.51931
21:16:33|1.51931
21:16:34|1.51617
21:16:35|1.51617
21:16:37|1.51617
21:16:37|1.51617
21:16:39|1.51573
21:16:40|1.51573
21:16:41|1.51573
21:16:42|1.51573
21:16:43|1.51573
21:16:45|1.51573
21:16:47|1.51573
21:16:48|1.51573
21:16:48|1.51573
21:16:50|1.51573
21:16:51|1.51573
21:16:52|1.51573
21:16:53|1.51573
21:16:54|1.51573
21:16:54|1.51573
21:16:56|1.51573
21:16:57|1.51564
21:16:58|1.51514
21:16:59|1.515
21:17:00|1.515
21:17:00|1.515
21:17:02|1.51513
21:17:04|1.51513
21:17:04|1.51513
21:17:06|1.51513
21:17:07|1.51513
21:17:08|1.51513
21:17:08|1.51513
21:17:10|1.51513
21:17:11|1.51513
21:17:12|1.51615
21:17:12|1.51513
21:17:14|1.51513
21:17:15|1.51369
21:17:15|1.51369
21:17:16|1.51369
21:17:18|1.51369
21:17:19|1.51369
21:17:20|1.51369
21:17:20|1.51369
21:17:22|1.51369
21:17:23|1.51369
21:17:24|1.51369
21:17:25|1.51369
21:17:25|1.51369
21:17:27|1.51369
21:17:29|1.51369
21:17:29|1.51369
21:17:30|1.51363
21:17:31|1.51363
21:17:33|1.51363
21:17:35|1.51363
21:17:35|1.51363
21:17:37|1.51363
21:17:38|1.51363
21:17:39|1.51155
21:17:40|1.51155
21:17:42|1.51155
21:17:42|1.51155
21:17:43|1.51155
21:17:44|1.51155
21:17:45|1.51155
21:17:46|1.51155
21:17:47|1.51155
21:17:48|1.51155
21:17:49|1.51155
21:17:50|1.51155
21:17:51|1.51155
21:17:53|1.51155
21:17:54|1.51155
21:17:55|1.51155
21:17:56|1.51155
21:17:56|1.5115
21:17:58|1.5115
21:17:58|1.5115
21:17:59|1.51134
21:18:02|1.51088
21:18:02|1.51088
21:18:03|1.51088
21:18:04|1.51088
21:18:05|1.51049
21:18:06|1.51157
21:18:07|1.51221
21:18:08|1.50941
21:18:09|1.50941
21:18:10|1.50941
21:18:11|1.51197
21:18:12|1.51197
21:18:13|1.51197
21:18:15|1.51088
21:18:15|1.51088
21:18:16|1.51088
21:18:18|1.51088
21:18:19|1.51088
21:18:20|1.51088
21:18:21|1.51088
21:18:21|1.51088
21:18:23|1.51088
21:18:24|1.51088
21:18:25|1.51088
21:18:26|1.51175
21:18:26|1.51088
21:18:28|1.51088
21:18:28|1.51088
21:18:29|1.51088
21:18:30|1.51088
21:18:31|1.51088
21:18:34|1.51088
21:18:34|1.51088
21:18:35|1.51088
21:18:36|1.51088
21:18:37|1.51088
21:18:38|1.51088
21:18:39|1.51088
21:18:40|1.51088
21:18:42|1.50714
21:18:44|1.50714
21:18:44|1.50714
21:18:45|1.50714
21:18:46|1.50659
21:18:47|1.50535
21:18:48|1.50535
21:18:49|1.50535
21:18:50|1.50544
21:18:51|1.50544
21:18:52|1.50544
21:18:53|1.50544
21:18:54|1.50544
21:18:55|1.50544
21:18:56|1.50544
21:18:57|1.50544
21:18:58|1.50544
21:18:59|1.50939
21:19:00|1.50939
21:19:01|1.50939
21:19:02|1.50939
21:19:03|1.50939
21:19:04|1.50939
21:19:05|1.50788
21:19:07|1.50788
21:19:09|1.50788
21:19:09|1.50788
21:19:10|1.50788
21:19:11|1.50788
21:19:12|1.50788
21:19:13|1.50788
21:19:14|1.50788
21:19:15|1.50788
21:19:16|1.50788
21:19:17|1.50788
21:19:18|1.50788
21:19:19|1.50788
21:19:20|1.50788
21:19:21|1.50788
21:19:22|1.50788
21:19:23|1.50788
21:19:24|1.50788
21:19:25|1.50788
21:19:26|1.50788
21:19:27|1.50788
21:19:28|1.50788
21:19:30|1.50788
21:19:32|1.50788
21:19:32|1.50991
21:19:33|1.50991
21:19:34|1.50991
21:19:35|1.50991
21:19:36|1.50991
21:19:37|1.50991
21:19:39|1.50991
21:19:40|1.50991
21:19:41|1.50991
21:19:42|1.50991
21:19:44|1.50991
21:19:45|1.50991
21:19:45|1.50991
21:19:47|1.50991
21:19:47|1.50991
21:19:49|1.50991
21:19:50|1.50741
21:19:51|1.50741
21:19:53|1.50741
21:19:53|1.50741
21:19:54|1.50741
21:19:55|1.50741
21:19:56|1.50741
21:19:57|1.50741
21:19:58|1.50741
21:19:59|1.50741
21:20:00|1.50741
21:20:02|1.50741
21:20:03|1.50741
21:20:05|1.50741
21:20:05|1.50741
21:20:06|1.50681
21:20:08|1.506
21:20:09|1.506
21:20:10|1.506
21:20:11|1.506
21:20:12|1.50535
21:20:13|1.505
21:20:14|1.505
21:20:15|1.505
21:20:16|1.505
21:20:17|1.505
21:20:18|1.505
21:20:19|1.505
21:20:20|1.505
21:20:21|1.505
21:20:22|1.5025
21:20:23|1.503
21:20:24|1.503
21:20:25|1.5025
21:20:26|1.5025
21:20:27|1.5025
21:20:28|1.503
21:20:29|1.50228
21:20:29|1.50228
21:20:32|1.50228
21:20:32|1.50228
21:20:34|1.50228
21:20:36|1.50228
21:20:37|1.50228
21:20:38|1.50228
21:20:39|1.50228
21:20:39|1.50121
21:20:41|1.50121
21:20:41|1.50121
21:20:42|1.50121
21:20:43|1.50121
21:20:44|1.50121
21:20:46|1.50121
21:20:47|1.50121
21:20:48|1.50121
21:20:49|1.50121
21:20:50|1.50121
21:20:51|1.50121
21:20:52|1.50121
21:20:53|1.50121
21:20:55|1.50121
21:20:56|1.50121
21:20:57|1.50121
21:20:59|1.50121
21:20:59|1.50121
21:21:01|1.50124
21:21:01|1.50124
21:21:03|1.50124
21:21:04|1.50124
21:21:04|1.50124
21:21:06|1.50124
21:21:06|1.50565
21:21:08|1.50681
21:21:08|1.50857
21:21:10|1.50857
21:21:10|1.50857
21:21:11|1.50681
21:21:12|1.50681
21:21:13|1.50681
21:21:15|1.50681
21:21:15|1.50681
21:21:16|1.50681
21:21:17|1.50529
21:21:18|1.50529
21:21:20|1.50529
21:21:21|1.50529
21:21:22|1.50529
21:21:23|1.50529
21:21:24|1.50529
21:21:24|1.50529
21:21:26|1.50529
21:21:26|1.50529
21:21:28|1.50529
21:21:28|1.50529
21:21:29|1.50529
21:21:31|1.50529
21:21:32|1.50529
21:21:33|1.50529
21:21:34|1.50529
21:21:35|1.50529
21:21:36|1.50529
21:21:37|1.50428
21:21:38|1.50428
21:21:39|1.50428
21:21:41|1.50484
21:21:42|1.50484
21:21:43|1.50484
21:21:44|1.50484
21:21:45|1.50484
21:21:46|1.50484
21:21:47|1.50484
21:21:48|1.50484
21:21:49|1.50484
21:21:51|1.50464
21:21:51|1.50464
21:21:52|1.50464
21:21:53|1.50464
21:21:54|1.50464
21:21:55|1.50464
21:21:56|1.50464
21:21:57|1.50464
21:21:58|1.50464
21:21:59|1.50464
21:22:00|1.50464
21:22:01|1.50464
21:22:02|1.50464
21:22:03|1.50432
21:22:04|1.50432
21:22:05|1.50432
21:22:06|1.50432
21:22:08|1.50432
21:22:08|1.50432
21:22:10|1.50432
21:22:10|1.50432
21:22:11|1.50432
21:22:13|1.50432
21:22:15|1.50432
21:22:16|1.50432
21:22:17|1.50484
21:22:18|1.505
21:22:19|1.505
21:22:20|1.505
21:22:21|1.505
21:22:22|1.505
21:22:23|1.505
21:22:24|1.505
21:22:24|1.505
21:22:26|1.505
21:22:26|1.505
21:22:28|1.505
21:22:29|1.505
21:22:30|1.505
21:22:31|1.505
21:22:32|1.505
21:22:33|1.505
21:22:34|1.505
21:22:36|1.505
21:22:36|1.505
21:22:37|1.505
21:22:38|1.505
21:22:39|1.505
21:22:40|1.505
21:22:41|1.505
21:22:42|1.505
21:22:43|1.505
21:22:44|1.505
21:22:46|1.505
21:22:47|1.505
21:22:49|1.505
21:22:49|1.505
21:22:51|1.505
21:22:52|1.505
21:22:53|1.505
21:22:54|1.505
21:22:55|1.50395
21:22:56|1.50395
21:22:57|1.50395
21:22:58|1.50395
21:23:00|1.50395
21:23:01|1.50395
21:23:01|1.50395
21:23:03|1.50395
21:23:04|1.50395
21:23:04|1.50395
21:23:05|1.50395
21:23:06|1.50395
21:23:08|1.50395
21:23:09|1.50395
21:23:09|1.50395
21:23:10|1.50395
21:23:11|1.50395
21:23:13|1.50395
21:23:14|1.504
21:23:15|1.504
21:23:15|1.504
21:23:17|1.504
21:23:17|1.504
21:23:18|1.504
21:23:20|1.504
21:23:20|1.504
21:23:21|1.504
21:23:22|1.504
21:23:23|1.504
21:23:25|1.504
21:23:26|1.504
21:23:27|1.504
21:23:28|1.504
21:23:29|1.504
21:23:30|1.504
21:23:31|1.504
21:23:32|1.504
21:23:33|1.504
21:23:34|1.504
21:23:36|1.504
21:23:37|1.50569
21:23:38|1.50569
21:23:38|1.50569
21:23:39|1.50569
21:23:41|1.50569
21:23:42|1.50569
21:23:43|1.50311
21:23:44|1.50644
21:23:45|1.50644
21:23:46|1.50644
21:23:48|1.50644
21:23:49|1.50644
21:23:49|1.50644
21:23:51|1.50644
21:23:53|1.50644
21:23:54|1.50644
21:23:54|1.50644
21:23:56|1.50644
21:23:56|1.50644
21:23:58|1.50644
21:23:58|1.50644
21:24:00|1.50644
21:24:01|1.50644
21:24:02|1.50644
21:24:03|1.50644
21:24:04|1.50435
21:24:05|1.50435
21:24:06|1.50435
21:24:07|1.50435
21:24:08|1.50389
21:24:09|1.50389
21:24:10|1.50389
21:24:11|1.50389
21:24:12|1.50389
21:24:13|1.50389
21:24:14|1.50389
21:24:15|1.50389
21:24:16|1.50389
21:24:17|1.50389
21:24:18|1.50389
21:24:19|1.50389
21:24:20|1.50389
21:24:21|1.50389
21:24:22|1.50389
21:24:23|1.50389
21:24:24|1.50389
21:24:25|1.50389
21:24:26|1.50389
21:24:27|1.50389
21:24:28|1.50389
21:24:29|1.50389
21:24:30|1.50389
21:24:31|1.50389
21:24:32|1.50389
21:24:33|1.50389
21:24:34|1.50389
21:24:35|1.50389
21:24:37|1.50588
21:24:37|1.50588
21:24:39|1.50588
21:24:40|1.50588
21:24:42|1.50588
21:24:42|1.50588
21:24:44|1.50588
21:24:46|1.50588
21:24:46|1.50588
21:24:47|1.50588
21:24:49|1.50588
21:24:50|1.50588
21:24:51|1.50588
21:24:52|1.50588
21:24:53|1.50588
21:24:55|1.50588
21:24:55|1.50588
21:24:56|1.50588
21:24:57|1.50588
21:24:58|1.50625
21:24:59|1.50625
21:25:00|1.50625
21:25:01|1.50625
21:25:02|1.50625
21:25:04|1.50625
21:25:05|1.50625
21:25:06|1.50625
21:25:07|1.50625
21:25:08|1.50625
21:25:08|1.50625
21:25:10|1.50625
21:25:10|1.50625
21:25:12|1.50625
21:25:13|1.50625
21:25:13|1.50625
21:25:15|1.50625
21:25:16|1.50625
21:25:16|1.50625
21:25:18|1.50625
21:25:19|1.50625
21:25:20|1.50625
21:25:21|1.50625
21:25:22|1.50625
21:25:22|1.50625
21:25:24|1.50625
21:25:25|1.50625
21:25:25|1.50625
21:25:27|1.50625
21:25:28|1.50625
21:25:29|1.50625
21:25:30|1.50625
21:25:31|1.50625
21:25:32|1.50625
21:25:33|1.50625
21:25:34|1.50625
21:25:35|1.50625
21:25:36|1.50624
21:25:36|1.50624
21:25:38|1.50624
21:25:39|1.50624
21:25:39|1.50624
21:25:41|1.50624
21:25:42|1.50624
21:25:42|1.50624
21:25:44|1.50624
21:25:45|1.50624
21:25:46|1.50624
21:25:46|1.50624
21:25:47|1.50624
21:25:49|1.50624
21:25:50|1.50624
21:25:52|1.50624
21:25:52|1.50624
21:25:54|1.50359
21:25:55|1.50359
21:25:56|1.50359
21:25:57|1.50359
21:25:57|1.50359
21:25:59|1.50359
21:26:00|1.50359
21:26:02|1.50359
21:26:02|1.50359
21:26:04|1.50359
21:26:05|1.50359
21:26:06|1.50359
21:26:07|1.50359
21:26:09|1.50359
21:26:09|1.50359
21:26:10|1.50359
21:26:11|1.50359
21:26:12|1.50359
21:26:13|1.50359
21:26:15|1.50306
21:26:16|1.50306
21:26:17|1.50306
21:26:18|1.50306
21:26:19|1.50306
21:26:20|1.50306
21:26:22|1.50306
21:26:22|1.50306
21:26:23|1.50306
21:26:25|1.50306
21:26:26|1.50306
21:26:26|1.50306
21:26:27|1.50306
21:26:28|1.50306
21:26:29|1.50306
21:26:31|1.50306
21:26:32|1.50306
21:26:33|1.50306
21:26:34|1.50306
21:26:35|1.50306
21:26:36|1.50306
21:26:38|1.50306
21:26:39|1.50306
21:26:40|1.50306
21:26:42|1.50306
21:26:42|1.50306
21:26:44|1.50306
21:26:45|1.50306
21:26:46|1.50306
21:26:47|1.50306
21:26:49|1.50306
21:26:50|1.50306
21:26:51|1.50306
21:26:52|1.50306
21:26:53|1.50306
21:26:54|1.50306
21:26:55|1.50306
21:26:56|1.50306
21:26:57|1.50306
21:26:58|1.50306
21:26:59|1.50306
21:27:00|1.50306
21:27:01|1.50306
21:27:02|1.50306
21:27:03|1.50306
21:27:04|1.50306
21:27:05|1.50306
21:27:06|1.50306
21:27:07|1.50306
21:27:08|1.50306
21:27:09|1.50306
21:27:10|1.50306
21:27:11|1.50306
21:27:12|1.50306
21:27:13|1.50306
21:27:14|1.50306
21:27:15|1.50306
21:27:16|1.50306
21:27:17|1.50306
21:27:18|1.50306
21:27:19|1.50306
21:27:20|1.50306
21:27:21|1.50306
21:27:22|1.50306
21:27:23|1.50306
21:27:24|1.50306
21:27:25|1.50306
21:27:26|1.50306
21:27:27|1.50306
21:27:28|1.50306
21:27:30|1.50306
21:27:30|1.50306
21:27:31|1.50306
21:27:32|1.50306
21:27:34|1.50306
21:27:35|1.50306
21:27:36|1.50306
21:27:37|1.50306
21:27:39|1.50306
21:27:40|1.50306
21:27:41|1.50306
21:27:41|1.50306
21:27:42|1.50306
21:27:44|1.50306
21:27:45|1.50306
21:27:45|1.50306
21:27:46|1.50306
21:27:48|1.50306
21:27:49|1.50306
21:27:50|1.50306
21:27:52|1.50306
21:27:53|1.50306
21:27:54|1.50306
21:27:55|1.50306
21:27:56|1.50306
21:27:57|1.50306
21:27:58|1.50306
21:27:59|1.50306
21:28:00|1.50306
21:28:01|1.50306
21:28:02|1.50306
21:28:03|1.50306
21:28:04|1.50306
21:28:05|1.50306
21:28:07|1.504
21:28:08|1.504
21:28:08|1.504
21:28:10|1.504
21:28:11|1.504
21:28:11|1.504
21:28:13|1.504
21:28:14|1.504
21:28:15|1.504
21:28:15|1.504
21:28:17|1.504
21:28:18|1.504
21:28:18|1.504
21:28:19|1.50307
21:28:21|1.50307
21:28:22|1.50307
21:28:23|1.50307
21:28:24|1.50534
21:28:25|1.50534
21:28:25|1.50534
21:28:27|1.50534
21:28:27|1.50534
21:28:29|1.50534
21:28:30|1.50534
21:28:30|1.50534
21:28:31|1.50534
21:28:32|1.50534
21:28:34|1.50534
21:28:35|1.50534
21:28:36|1.50534
21:28:36|1.50534
21:28:37|1.50534
21:28:39|1.50534
21:28:39|1.50534
21:28:42|1.50534
21:28:43|1.50534
21:28:45|1.50534
21:28:45|1.50534
21:28:46|1.50534
21:28:48|1.50534
21:28:49|1.50534
21:28:49|1.50534
21:28:52|1.50534
21:28:52|1.50402
21:28:53|1.50402
21:28:54|1.50402
21:28:55|1.50402
21:28:56|1.50402
21:28:58|1.50402
21:28:59|1.50402
21:29:00|1.50402
21:29:01|1.50402
21:29:02|1.50402
21:29:02|1.5062
21:29:04|1.5062
21:29:06|1.5062
21:29:06|1.5062
21:29:08|1.5062
21:29:08|1.5062
21:29:10|1.50844
21:29:12|1.50844
21:29:12|1.50844
21:29:13|1.50995
21:29:14|1.51051
21:29:15|1.51051
21:29:16|1.51188
21:29:17|1.51326
21:29:18|1.51333
21:29:19|1.51333
21:29:21|1.51393
21:29:21|1.51393
21:29:22|1.51393
21:29:24|1.51393
21:29:24|1.51393
21:29:25|1.51393
21:29:26|1.51393
21:29:27|1.51393
21:29:28|1.51393
21:29:30|1.51393
21:29:30|1.51221
21:29:31|1.51221
21:29:32|1.51221
21:29:34|1.51221
21:29:35|1.51221
21:29:36|1.51266
21:29:37|1.51266
21:29:39|1.51266
21:29:39|1.51266
21:29:41|1.51653
21:29:43|1.51653
21:29:43|1.51673
21:29:45|1.51673
21:29:46|1.51621
21:29:47|1.51621
21:29:48|1.51621
21:29:48|1.51621
21:29:49|1.51621
21:29:50|1.51621
21:29:52|1.51621
21:29:53|1.51621
21:29:54|1.51621
21:29:55|1.51621
21:29:56|1.51621
21:29:58|1.51621
21:29:59|1.51621
21:30:00|1.51621
21:30:01|1.51364
21:30:01|1.51364
21:30:03|1.51364
21:30:04|1.51364
21:30:04|1.51364
21:30:06|1.51364
21:30:07|1.51364
21:30:08|1.51364
21:30:09|1.51364
21:30:11|1.51364
21:30:11|1.51364
21:30:12|1.51364
21:30:13|1.51364
21:30:15|1.51364
21:30:16|1.51364
21:30:17|1.51364
21:30:18|1.51364
21:30:19|1.51364
21:30:20|1.51136
21:30:21|1.51051
21:30:22|1.51051
21:30:24|1.50997
21:30:24|1.50997
21:30:25|1.50997
21:30:26|1.50997
21:30:27|1.50997
21:30:28|1.50997
21:30:29|1.50997
21:30:30|1.50997
21:30:31|1.50997
21:30:32|1.50997
21:30:33|1.50997
21:30:34|1.50997
21:30:35|1.50997
21:30:36|1.50997
21:30:37|1.50997
21:30:39|1.50997
21:30:40|1.50997
21:30:41|1.50997
21:30:42|1.50997
21:30:44|1.50997
21:30:45|1.50997
21:30:46|1.50997
21:30:47|1.50997
21:30:48|1.50997
21:30:49|1.50997
21:30:50|1.50997
21:30:52|1.50997
21:30:53|1.50997
21:30:54|1.50997
21:30:55|1.50997
21:30:56|1.50997
21:30:57|1.50997
21:30:58|1.50997
21:30:59|1.50997
21:31:01|1.50997
21:31:02|1.50997
21:31:03|1.50997
21:31:04|1.50997
21:31:05|1.50997
21:31:06|1.50997
21:31:07|1.50997
21:31:08|1.50997
21:31:10|1.50997
21:31:11|1.50997
21:31:12|1.50997
21:31:12|1.50997
21:31:14|1.50997
21:31:15|1.50997
21:31:16|1.50997
21:31:17|1.50909
21:31:18|1.50909
21:31:19|1.50909
21:31:20|1.50909
21:31:21|1.50909
21:31:22|1.50909
21:31:23|1.50909
21:31:24|1.50909
21:31:25|1.50844
21:31:26|1.50844
21:31:27|1.50844
21:31:28|1.50844
21:31:29|1.50844
21:31:30|1.50844
21:31:31|1.50704
21:31:32|1.50704
21:31:33|1.50704
21:31:34|1.50704
21:31:36|1.50704
21:31:37|1.50704
21:31:37|1.50704
21:31:38|1.50704
21:31:40|1.50704
21:31:41|1.50704
21:31:43|1.50704
21:31:44|1.50704
21:31:45|1.50704
21:31:45|1.50704
21:31:47|1.50704
21:31:48|1.50704
21:31:49|1.50704
21:31:51|1.50704
21:31:51|1.50704
21:31:52|1.50704
21:31:53|1.50704
21:31:55|1.50704
21:31:55|1.50704
21:31:58|1.50704
21:31:58|1.50704
21:31:59|1.50704
21:32:00|1.50704
21:32:02|1.50704
21:32:03|1.50704
21:32:04|1.50704
21:32:05|1.50704
21:32:06|1.50704
21:32:06|1.50704
21:32:08|1.50704
21:32:09|1.50704
21:32:10|1.50704
21:32:12|1.50704
21:32:12|1.50704
21:32:13|1.50704
21:32:14|1.50704
21:32:16|1.50704
21:32:16|1.50704
21:32:18|1.50681
21:32:19|1.50625
21:32:20|1.50625
21:32:20|1.5061
21:32:21|1.5061
21:32:22|1.5061
21:32:24|1.50677
21:32:25|1.50677
21:32:25|1.50564
21:32:27|1.50533
21:32:28|1.50533
21:32:29|1.50533
21:32:30|1.50533
21:32:30|1.50533
21:32:31|1.50533
21:32:33|1.50533
21:32:33|1.50533
21:32:35|1.50533
21:32:36|1.50533
21:32:37|1.50533
21:32:38|1.50533
21:32:39|1.50533
21:32:40|1.50435
21:32:41|1.50435
21:32:42|1.50435
21:32:44|1.50435
21:32:44|1.50435
21:32:45|1.50435
21:32:46|1.50435
21:32:47|1.50435
21:32:49|1.50435
21:32:50|1.50435
21:32:51|1.50435
21:32:52|1.50435
21:32:53|1.50435
21:32:54|1.50435
21:32:55|1.50435
21:32:57|1.50435
21:32:58|1.50435
21:32:59|1.50435
21:33:00|1.50435
21:33:01|1.50435
21:33:02|1.50435
21:33:03|1.50435
21:33:04|1.50435
21:33:06|1.50435
21:33:06|1.50435
21:33:07|1.50435
21:33:08|1.50428
21:33:09|1.50428
21:33:10|1.50428
21:33:11|1.50428
21:33:13|1.50428
21:33:14|1.50428
21:33:15|1.50584
21:33:16|1.50584
21:33:17|1.50584
21:33:18|1.50584
21:33:19|1.50584
21:33:20|1.50584
21:33:21|1.50584
21:33:22|1.50584
21:33:23|1.50584
21:33:24|1.50584
21:33:25|1.50584
21:33:26|1.50584
21:33:27|1.50584
21:33:28|1.50584
21:33:29|1.50584
21:33:30|1.50584
21:33:31|1.50584
21:33:32|1.50584
21:33:33|1.50584
21:33:34|1.50584
21:33:35|1.50584
21:33:36|1.50584
21:33:37|1.50584
21:33:38|1.50499
21:33:39|1.50499
21:33:40|1.50499
21:33:41|1.50499
21:33:42|1.50499
21:33:43|1.50499
21:33:44|1.50499
21:33:45|1.50499
21:33:46|1.50499
21:33:47|1.50499
21:33:48|1.50499
21:33:50|1.50499
21:33:51|1.50499
21:33:51|1.50499
21:33:52|1.50499
21:33:53|1.50499
21:33:54|1.50499
21:33:56|1.505
21:33:58|1.505
21:33:59|1.505
21:33:59|1.505
21:34:01|1.505
21:34:02|1.505
21:34:04|1.50464
21:34:04|1.50464
21:34:06|1.50464
21:34:07|1.50427
21:34:08|1.50427
21:34:08|1.50427
21:34:10|1.50427
21:34:10|1.50427
21:34:12|1.505
21:34:12|1.505
21:34:13|1.505
21:34:15|1.505
21:34:16|1.505
21:34:17|1.505
21:34:19|1.505
21:34:20|1.505
21:34:21|1.505
21:34:22|1.505
21:34:23|1.505
21:34:24|1.505
21:34:25|1.505
21:34:26|1.505
21:34:27|1.505
21:34:28|1.505
21:34:29|1.505
21:34:30|1.505
21:34:31|1.505
21:34:32|1.505
21:34:33|1.505
21:34:34|1.505
21:34:35|1.505
21:34:36|1.505
21:34:37|1.505
21:34:38|1.505
21:34:39|1.505
21:34:40|1.505
21:34:41|1.505
21:34:42|1.505
21:34:43|1.505
21:34:45|1.505
21:34:46|1.505
21:34:47|1.505
21:34:48|1.505
21:34:49|1.505
21:34:50|1.505
21:34:51|1.505
21:34:52|1.505
21:34:53|1.505
21:34:54|1.505
21:34:55|1.505
21:34:57|1.505
21:34:58|1.505
21:34:59|1.505
21:35:00|1.505
21:35:01|1.505
21:35:03|1.505
21:35:04|1.505
21:35:06|1.505
21:35:07|1.505
21:35:08|1.505
21:35:09|1.505
21:35:10|1.505
21:35:11|1.505
21:35:12|1.50692
21:35:14|1.50692
21:35:14|1.50692
21:35:15|1.50692
21:35:16|1.50692
21:35:17|1.50692
21:35:19|1.50692
21:35:19|1.50692
21:35:21|1.50692
21:35:21|1.50692
21:35:23|1.50692
21:35:23|1.50692
21:35:24|1.50692
21:35:25|1.50692
21:35:26|1.50692
21:35:27|1.50692
21:35:29|1.50692
21:35:30|1.50692
21:35:30|1.50692
21:35:31|1.50692
21:35:33|1.50756
21:35:33|1.50756
21:35:34|1.50756
21:35:35|1.50492
21:35:36|1.50492
21:35:37|1.50492
21:35:38|1.50492
21:35:40|1.50492
21:35:40|1.50492
21:35:41|1.50492
21:35:42|1.50492
21:35:43|1.50492
21:35:45|1.50492
21:35:45|1.50492
21:35:46|1.50492
21:35:47|1.50492
21:35:48|1.50492
21:35:50|1.50492
21:35:51|1.50492
21:35:52|1.50492
21:35:53|1.50756
21:35:54|1.50756
21:35:55|1.50756
21:35:56|1.50756
21:35:58|1.50756
21:35:59|1.50756
21:36:01|1.50756
21:36:02|1.50756
21:36:03|1.50756
21:36:04|1.50756
21:36:05|1.50756
21:36:06|1.50756
21:36:07|1.50756
21:36:08|1.50756
21:36:09|1.50756
21:36:11|1.50756
21:36:12|1.50756
21:36:13|1.50756
21:36:14|1.50756
21:36:14|1.50756
21:36:15|1.50756
21:36:16|1.50756
21:36:18|1.50811
21:36:18|1.50811
21:36:20|1.50811
21:36:21|1.50811
21:36:21|1.50811
21:36:22|1.50811
21:36:23|1.50811
21:36:25|1.50811
21:36:25|1.50811
21:36:26|1.50811
21:36:28|1.50811
21:36:28|1.50811
21:36:29|1.50811
21:36:30|1.50811
21:36:32|1.50811
21:36:33|1.50811
21:36:34|1.50546
21:36:34|1.50546
21:36:36|1.50546
21:36:37|1.50546
21:36:38|1.50546
21:36:38|1.50546
21:36:40|1.50546
21:36:41|1.50546
21:36:41|1.50546
21:36:42|1.50546
21:36:43|1.50546
21:36:44|1.50546
21:36:46|1.50546
21:36:46|1.50546
21:36:47|1.50546
21:36:49|1.50546
21:36:51|1.50546
21:36:52|1.50546
21:36:53|1.50546
21:36:53|1.50546
21:36:55|1.508
21:36:56|1.508
21:36:58|1.508
21:36:58|1.508
21:37:00|1.508
21:37:02|1.508
21:37:03|1.508
21:37:05|1.508
21:37:07|1.508
21:37:07|1.508
21:37:09|1.5061
21:37:10|1.5061
21:37:11|1.5061
21:37:12|1.50508
21:37:13|1.50805
21:37:14|1.50805
21:37:15|1.50805
21:37:17|1.50805
21:37:17|1.50805
21:37:18|1.50805
21:37:19|1.50805
21:37:20|1.50805
21:37:21|1.50805
21:37:22|1.50805
21:37:24|1.50805
21:37:25|1.50805
21:37:26|1.50805
21:37:27|1.50805
21:37:29|1.50805
21:37:29|1.50805
21:37:30|1.50805
21:37:31|1.50805
21:37:32|1.50805
21:37:33|1.50805
21:37:34|1.50805
21:37:35|1.50805
21:37:36|1.50805
21:37:37|1.50805
21:37:38|1.50805
21:37:39|1.50805
21:37:40|1.50805
21:37:41|1.50805
21:37:42|1.50805
21:37:43|1.50805
21:37:44|1.50805
21:37:45|1.50805
21:37:46|1.50805
21:37:47|1.50805
21:37:49|1.50805
21:37:50|1.50805
21:37:51|1.50805
21:37:51|1.50805
21:37:53|1.50805
21:37:54|1.50805
21:37:55|1.50805
21:37:56|1.50805
21:37:57|1.50668
21:37:58|1.50668
21:37:59|1.50668
21:38:01|1.50668
21:38:01|1.50668
21:38:02|1.50668
21:38:03|1.50668
21:38:05|1.50576
21:38:06|1.50576
21:38:07|1.50576
21:38:08|1.50576
21:38:09|1.50576
21:38:09|1.50576
21:38:11|1.50576
21:38:12|1.50576
21:38:13|1.50576
21:38:14|1.50576
21:38:15|1.50576
21:38:15|1.50576
21:38:17|1.50576
21:38:17|1.50576
21:38:20|1.50664
21:38:20|1.50805
21:38:21|1.50805
21:38:22|1.50805
21:38:23|1.50805
21:38:24|1.50805
21:38:25|1.50805
21:38:26|1.50805
21:38:27|1.50805
21:38:28|1.50805
21:38:29|1.508
21:38:30|1.508
21:38:31|1.508
21:38:32|1.508
21:38:33|1.508
21:38:34|1.508
21:38:35|1.508
21:38:36|1.508
21:38:37|1.508
21:38:38|1.508
21:38:39|1.508
21:38:40|1.508
21:38:41|1.508
21:38:42|1.508
21:38:43|1.50844
21:38:44|1.50844
21:38:45|1.50844
21:38:46|1.50844
21:38:47|1.50844
21:38:48|1.50844
21:38:50|1.50844
21:38:51|1.50844
21:38:52|1.50844
21:38:53|1.50844
21:38:53|1.50844
21:38:54|1.50844
21:38:56|1.50844
21:38:56|1.50844
21:38:58|1.50844
21:38:59|1.50844
21:39:01|1.50844
21:39:01|1.50844
21:39:02|1.50844
21:39:03|1.50844
21:39:05|1.50844
21:39:06|1.50844
21:39:07|1.50844
21:39:09|1.50844
21:39:09|1.50844
21:39:10|1.50844
21:39:11|1.50844
21:39:12|1.50844
21:39:13|1.50844
21:39:14|1.50844
21:39:15|1.50844
21:39:16|1.50844
21:39:17|1.50844
21:39:19|1.50939
21:39:20|1.50939
21:39:20|1.50939
21:39:21|1.50939
21:39:23|1.51126
21:39:24|1.51126
21:39:26|1.51126
21:39:27|1.51126
21:39:29|1.51126
21:39:29|1.51126
21:39:30|1.51126
21:39:32|1.51126
21:39:33|1.51126
21:39:34|1.51126
21:39:35|1.51126
21:39:36|1.51126
21:39:36|1.51126
21:39:38|1.51126
21:39:38|1.51126
21:39:40|1.51126
21:39:40|1.51126
21:39:42|1.51126
21:39:42|1.51126
21:39:43|1.51126
21:39:44|1.51126
21:39:45|1.51126
21:39:46|1.51126
21:39:48|1.51126
21:39:49|1.51126
21:39:51|1.51126
21:39:52|1.51136
21:39:54|1.51228
21:39:54|1.51228
21:39:55|1.51228
21:39:56|1.51228
21:39:58|1.51228
21:39:59|1.51228
21:39:59|1.51228
21:40:01|1.51228
21:40:03|1.51228
21:40:03|1.5123
21:40:04|1.5123
21:40:05|1.51238
21:40:06|1.51241
21:40:07|1.51241
21:40:08|1.51241
21:40:09|1.51241
21:40:10|1.51241
21:40:11|1.5116
21:40:12|1.51246
21:40:13|1.51246
21:40:14|1.51246
21:40:15|1.51246
21:40:16|1.51246
21:40:17|1.51246
21:40:18|1.51263
21:40:19|1.51326
21:40:21|1.51361
21:40:22|1.51361
21:40:23|1.5136
21:40:24|1.51397
21:40:25|1.51397
21:40:26|1.51397
21:40:27|1.51397
21:40:28|1.51463
21:40:30|1.51463
21:40:30|1.51463
21:40:31|1.51381
21:40:32|1.51381
21:40:33|1.51381
21:40:34|1.51381
21:40:36|1.51381
21:40:36|1.51463
21:40:37|1.51532
21:40:38|1.51532
21:40:40|1.51547
21:40:40|1.51547
21:40:42|1.51662
21:40:43|1.51661
21:40:44|1.51661
21:40:45|1.51661
21:40:46|1.5165
21:40:47|1.5165
21:40:49|1.5165
21:40:49|1.5165
21:40:50|1.5165
21:40:51|1.51628
21:40:52|1.51628
21:40:54|1.51628
21:40:54|1.51628
21:40:55|1.51628
21:40:57|1.51628
21:40:58|1.51628
21:40:59|1.51628
21:41:00|1.51628
21:41:01|1.51628
21:41:02|1.51628
21:41:03|1.51628
21:41:04|1.51628
21:41:05|1.51463
21:41:07|1.51463
21:41:07|1.51463
21:41:09|1.51463
21:41:10|1.51365
21:41:11|1.51365
21:41:12|1.51363
21:41:13|1.51283
21:41:14|1.51211
21:41:15|1.51381
21:41:16|1.51365
21:41:17|1.51365
21:41:18|1.51365
21:41:19|1.51365
21:41:20|1.51365
21:41:21|1.51365
21:41:22|1.51365
21:41:23|1.51199
21:41:24|1.51199
21:41:25|1.51199
21:41:26|1.51199
21:41:27|1.51199
21:41:28|1.51199
21:41:29|1.51201
21:41:30|1.51201
21:41:31|1.51201
21:41:32|1.51201
21:41:33|1.51201
21:41:34|1.51201
21:41:35|1.51201
21:41:36|1.51201
21:41:37|1.51201
21:41:38|1.51201
21:41:39|1.51201
21:41:40|1.51201
21:41:41|1.51428
21:41:42|1.51428
21:41:43|1.51428
21:41:44|1.51428
21:41:45|1.51428
21:41:46|1.51428
21:41:47|1.51428
21:41:48|1.51428
21:41:49|1.51428
21:41:50|1.51231
21:41:51|1.51231
21:41:52|1.51231
21:41:53|1.51231
21:41:54|1.51231
21:41:55|1.51231
21:41:56|1.51231
21:41:57|1.51231
21:41:58|1.51231
21:41:59|1.51231
21:42:00|1.51231
21:42:01|1.51215
21:42:03|1.51215
21:42:03|1.51215
21:42:05|1.51215
21:42:06|1.51215
21:42:07|1.51215
21:42:08|1.51215
21:42:09|1.51216
21:42:10|1.51191
21:42:12|1.51404
21:42:12|1.51404
21:42:14|1.51404
21:42:14|1.51404
21:42:16|1.51216
21:42:16|1.51216
21:42:17|1.51216
21:42:19|1.51216
21:42:19|1.511
21:42:21|1.511
21:42:21|1.511
21:42:22|1.511
21:42:23|1.511
21:42:25|1.511
21:42:26|1.511
21:42:26|1.511
21:42:28|1.511
21:42:28|1.511
21:42:29|1.511
21:42:31|1.511
21:42:31|1.511
21:42:33|1.511
21:42:34|1.51301
21:42:34|1.511
21:42:35|1.51069
21:42:36|1.51069
21:42:37|1.51069
21:42:39|1.51069
21:42:39|1.51328
21:42:40|1.51328
21:42:41|1.51293
21:42:43|1.51293
21:42:43|1.51293
21:42:45|1.51293
21:42:46|1.51293
21:42:47|1.51293
21:42:48|1.51293
21:42:49|1.51293
21:42:50|1.51293
21:42:51|1.51293
21:42:52|1.51293
21:42:53|1.51293
21:42:54|1.51293
21:42:55|1.51293
21:42:56|1.51293
21:42:57|1.51293
21:42:58|1.51293
21:42:59|1.51293
21:43:00|1.51021
21:43:01|1.51021
21:43:02|1.51021
21:43:04|1.51021
21:43:05|1.51021
21:43:06|1.51021
21:43:08|1.51021
21:43:09|1.51
21:43:10|1.51
21:43:11|1.51
21:43:12|1.51
21:43:13|1.51
21:43:14|1.50939
21:43:15|1.50939
21:43:16|1.50939
21:43:17|1.50939
21:43:18|1.50939
21:43:19|1.50939
21:43:21|1.50939
21:43:21|1.50939
21:43:22|1.50939
21:43:24|1.50939
21:43:25|1.50939
21:43:26|1.50939
21:43:27|1.50888
21:43:27|1.50888
21:43:28|1.50888
21:43:30|1.50888
21:43:31|1.50888
21:43:31|1.50888
21:43:32|1.50888
21:43:33|1.50888
21:43:34|1.50888
21:43:36|1.50888
21:43:36|1.50888
21:43:37|1.50888
21:43:38|1.50888
21:43:39|1.50844
21:43:40|1.50844
21:43:41|1.50844
21:43:43|1.50844
21:43:44|1.50844
21:43:44|1.50844
21:43:45|1.50805
21:43:46|1.50681
21:43:48|1.50659
21:43:49|1.50659
21:43:50|1.50659
21:43:50|1.50659
21:43:52|1.50659
21:43:53|1.50659
21:43:53|1.50659
21:43:54|1.50659
21:43:56|1.50659
21:43:57|1.50659
21:43:57|1.50659
21:43:58|1.50659
21:43:59|1.50541
21:44:00|1.50734
21:44:01|1.50524
21:44:03|1.50524
21:44:04|1.50524
21:44:05|1.50524
21:44:07|1.50524
21:44:08|1.50524
21:44:09|1.50524
21:44:10|1.50234
21:44:10|1.50191
21:44:12|1.50315
21:44:13|1.50127
21:44:13|1.5
21:44:14|1.50118
21:44:16|1.49801
21:44:17|1.49801
21:44:18|1.49801
21:44:19|1.49801
21:44:21|1.49801
21:44:22|1.49798
21:44:22|1.49771
21:44:23|1.49771
21:44:24|1.49771
21:44:26|1.49871
21:44:26|1.49871
21:44:27|1.49871
21:44:28|1.49871
21:44:29|1.50031
21:44:30|1.50031
21:44:31|1.50031
21:44:32|1.4988
21:44:33|1.4988
21:44:34|1.4988
21:44:35|1.4988
21:44:37|1.4988
21:44:38|1.4988
21:44:39|1.5
21:44:40|1.5
21:44:41|1.5
21:44:42|1.5
21:44:43|1.5
21:44:44|1.5
21:44:45|1.5
21:44:46|1.5
21:44:47|1.5
21:44:48|1.5
21:44:49|1.5
21:44:50|1.5
21:44:51|1.5
21:44:52|1.5
21:44:53|1.5
21:44:54|1.49952
21:44:55|1.49952
21:44:56|1.49952
21:44:57|1.49952
21:44:59|1.49952
21:45:00|1.49952
21:45:01|1.49952
21:45:02|1.49952
21:45:03|1.49952
21:45:05|1.49952
21:45:05|1.49952
21:45:07|1.49952
21:45:09|1.49952
21:45:10|1.49952
21:45:11|1.49952
21:45:13|1.49952
21:45:14|1.49952
21:45:14|1.49952
21:45:17|1.49952
21:45:17|1.49952
21:45:18|1.49952
21:45:20|1.49952
21:45:20|1.49952
21:45:22|1.49952
21:45:23|1.49952
21:45:24|1.49952
21:45:25|1.49782
21:45:27|1.49736
21:45:28|1.49598
21:45:29|1.49598
21:45:30|1.49598
21:45:31|1.49598
21:45:32|1.49598
21:45:33|1.49598
21:45:33|1.49598
21:45:35|1.49598
21:45:36|1.49598
21:45:37|1.49598
21:45:37|1.49598
21:45:38|1.49598
21:45:39|1.49571
21:45:41|1.49512
21:45:42|1.49512
21:45:43|1.49518
21:45:44|1.49518
21:45:45|1.49429
21:45:46|1.4932
21:45:46|1.4932
21:45:48|1.49129
21:45:49|1.48876
21:45:50|1.48618
21:45:51|1.48701
21:45:52|1.48701
21:45:53|1.48511
21:45:54|1.48305
21:45:55|1.48305
21:45:56|1.48364
21:45:57|1.4828
21:45:58|1.48207
21:45:59|1.48149
21:46:01|1.48149
21:46:03|1.47891
21:46:03|1.47861
21:46:04|1.48124
21:46:05|1.48036
21:46:06|1.48036
21:46:08|1.48451
21:46:09|1.48012
21:46:11|1.48041
21:46:11|1.48044
21:46:12|1.47906
21:46:13|1.47906
21:46:14|1.47906
21:46:15|1.48012
21:46:16|1.48012
21:46:17|1.47861
21:46:18|1.47987
21:46:19|1.48055
21:46:20|1.48055
21:46:21|1.479
21:46:22|1.48
21:46:23|1.48
21:46:24|1.48
21:46:26|1.48
21:46:26|1.47788
21:46:27|1.47614
21:46:29|1.47614
21:46:30|1.47614
21:46:31|1.4759
21:46:33|1.47583
21:46:33|1.47572
21:46:34|1.47614
21:46:35|1.47791
21:46:36|1.47913
21:46:37|1.47913
21:46:38|1.47949
21:46:40|1.4817
21:46:42|1.48226
21:46:42|1.4782
21:46:43|1.48066
21:46:44|1.48066
21:46:45|1.48066
21:46:46|1.48066
21:46:48|1.47524
21:46:48|1.4783
21:46:49|1.47829
21:46:51|1.47829
21:46:52|1.47829
21:46:53|1.47524
21:46:53|1.47524
21:46:55|1.47491
21:46:56|1.47491
21:46:57|1.47491
21:46:58|1.47474
21:47:00|1.47491
21:47:00|1.47417
21:47:01|1.47272
21:47:03|1.47474
21:47:04|1.47474
21:47:05|1.47474
21:47:06|1.47474
21:47:07|1.47285
21:47:08|1.47285
21:47:09|1.47285
21:47:10|1.47182
21:47:11|1.47145
21:47:13|1.47121
21:47:13|1.47121
21:47:14|1.47121
21:47:16|1.47121
21:47:18|1.47121
21:47:18|1.4709
21:47:19|1.47
21:47:21|1.46673
21:47:22|1.46673
21:47:24|1.46673
21:47:24|1.46616
21:47:25|1.46616
21:47:26|1.46471
21:47:27|1.46471
21:47:28|1.46399
21:47:29|1.46427
21:47:30|1.46751
21:47:31|1.46751
21:47:32|1.46751
21:47:33|1.46751
21:47:34|1.46828
21:47:35|1.46828
21:47:36|1.46751
21:47:37|1.46751
21:47:38|1.46751
21:47:40|1.4655
21:47:40|1.46751
21:47:41|1.46751
21:47:42|1.46751
21:47:43|1.46751
21:47:45|1.46751
21:47:46|1.46751
21:47:46|1.46696
21:47:48|1.46495
21:47:49|1.46271
21:47:49|1.46271
21:47:51|1.46271
21:47:52|1.46361
21:47:53|1.46361
21:47:53|1.46361
21:47:54|1.46361
21:47:56|1.46166
21:47:57|1.46166
21:47:58|1.46166
21:48:00|1.46598
21:48:01|1.46598
21:48:02|1.46598
21:48:03|1.46752
21:48:05|1.46598
21:48:06|1.46598
21:48:06|1.46598
21:48:08|1.46598
21:48:08|1.46598
21:48:10|1.46598
21:48:11|1.46598
21:48:12|1.46598
21:48:13|1.46598
21:48:14|1.46457
21:48:15|1.46722
21:48:16|1.46722
21:48:17|1.46722
21:48:18|1.46722
21:48:19|1.46722
21:48:21|1.46722
21:48:21|1.46722
21:48:22|1.46722
21:48:23|1.4627
21:48:24|1.4627
21:48:25|1.4627
21:48:26|1.4627
21:48:28|1.4627
21:48:28|1.46705
21:48:29|1.46705
21:48:30|1.46705
21:48:31|1.46733
21:48:32|1.46733
21:48:33|1.46733
21:48:34|1.46733
21:48:36|1.46733
21:48:37|1.46733
21:48:38|1.46733
21:48:39|1.46733
21:48:40|1.46733
21:48:41|1.46733
21:48:42|1.46733
21:48:43|1.46705
21:48:44|1.46705
21:48:45|1.46705
21:48:46|1.46705
21:48:47|1.46705
21:48:48|1.46826
21:48:49|1.46826
21:48:50|1.46826
21:48:51|1.46826
21:48:52|1.46826
21:48:53|1.46826
21:48:54|1.46826
21:48:55|1.46826
21:48:56|1.46826
21:48:57|1.46826
21:48:58|1.46826
21:49:00|1.46826
21:49:00|1.46826
21:49:01|1.46826
21:49:02|1.46826
21:49:03|1.46752
21:49:05|1.46752
21:49:06|1.468
21:49:07|1.468
21:49:08|1.468
21:49:09|1.468
21:49:11|1.46828
21:49:12|1.46828
21:49:13|1.46598
21:49:14|1.46598
21:49:14|1.46598
21:49:15|1.46454
21:49:16|1.46454
21:49:17|1.46735
21:49:19|1.46735
21:49:20|1.46735
21:49:20|1.46735
21:49:22|1.46735
21:49:24|1.46516
21:49:24|1.46327
21:49:25|1.46326
21:49:26|1.4627
21:49:27|1.4627
21:49:28|1.46213
21:49:29|1.46213
21:49:30|1.46213
21:49:31|1.46213
21:49:32|1.46213
21:49:33|1.46213
21:49:34|1.46213
21:49:35|1.46213
21:49:36|1.46213
21:49:38|1.46213
21:49:39|1.46213
21:49:41|1.46213
21:49:41|1.46213
21:49:42|1.46213
21:49:43|1.46213
21:49:44|1.4622
21:49:45|1.4622
21:49:46|1.4622
21:49:47|1.46212
21:49:48|1.46212
21:49:49|1.46142
21:49:50|1.46337
21:49:51|1.46337
21:49:52|1.46337
21:49:53|1.46337
21:49:54|1.45826
21:49:55|1.4567
21:49:56|1.45641
21:49:57|1.455
21:49:58|1.455
21:49:59|1.455
21:50:00|1.46099
21:50:02|1.45978
21:50:04|1.45417
21:50:04|1.45537
21:50:06|1.45537
21:50:07|1.45744
21:50:07|1.45744
21:50:09|1.45891
21:50:10|1.45891
21:50:12|1.45819
21:50:13|1.45819
21:50:13|1.46071
21:50:15|1.46071
21:50:16|1.46071
21:50:17|1.46071
21:50:19|1.46071
21:50:19|1.46071
21:50:20|1.46071
21:50:21|1.46071
21:50:22|1.46071
21:50:23|1.45741
21:50:25|1.45739
21:50:26|1.45739
21:50:27|1.45739
21:50:27|1.45739
21:50:28|1.455
21:50:30|1.455
21:50:30|1.4561
21:50:32|1.4561
21:50:32|1.4561
21:50:34|1.4561
21:50:34|1.4561
21:50:35|1.4561
21:50:37|1.4561
21:50:37|1.45614
21:50:39|1.45614
21:50:40|1.45614
21:50:41|1.45614
21:50:42|1.45934
21:50:43|1.45934
21:50:43|1.46
21:50:45|1.46
21:50:46|1.46
21:50:47|1.46
21:50:47|1.46
21:50:49|1.46
21:50:50|1.46
21:50:51|1.45934
21:50:52|1.45934
21:50:52|1.46213
21:50:54|1.46213
21:50:55|1.46213
21:50:56|1.46088
21:50:56|1.46088
21:50:58|1.46088
21:50:58|1.46088
21:51:00|1.46088
21:51:02|1.46088
21:51:02|1.46088
21:51:03|1.46088
21:51:04|1.46
21:51:05|1.46
21:51:06|1.46
21:51:07|1.46
21:51:08|1.46088
21:51:09|1.46088
21:51:10|1.46088
21:51:11|1.46088
21:51:12|1.46088
21:51:14|1.46226
21:51:16|1.46367
21:51:16|1.46367
21:51:17|1.46376
21:51:19|1.4645
21:51:20|1.46456
21:51:20|1.46561
21:51:22|1.46561
21:51:24|1.46561
21:51:25|1.46561
21:51:26|1.46561
21:51:27|1.46561
21:51:28|1.46598
21:51:30|1.46638
21:51:30|1.46697
21:51:31|1.46697
21:51:32|1.46456
21:51:34|1.46456
21:51:34|1.46456
21:51:36|1.46456
21:51:37|1.46562
21:51:38|1.46264
21:51:39|1.46113
21:51:40|1.46113
21:51:40|1.46113
21:51:42|1.46085
21:51:43|1.46085
21:51:43|1.46085
21:51:44|1.46085
21:51:45|1.46085
21:51:46|1.46085
21:51:47|1.4608
21:51:48|1.46085
21:51:50|1.46085
21:51:51|1.46085
21:51:52|1.46085
21:51:52|1.46085
21:51:54|1.46085
21:51:55|1.46085
21:51:56|1.46085
21:51:57|1.46085
21:51:58|1.46085
21:51:59|1.46085
21:52:00|1.46085
21:52:01|1.46085
21:52:03|1.46085
21:52:03|1.46454
21:52:05|1.46454
21:52:06|1.46454
21:52:08|1.46454
21:52:08|1.46454
21:52:09|1.46454
21:52:11|1.46454
21:52:11|1.46454
21:52:13|1.46454
21:52:13|1.46454
21:52:15|1.46454
21:52:17|1.46454
21:52:17|1.46417
21:52:19|1.46417
21:52:20|1.46417
21:52:21|1.46417
21:52:22|1.46417
21:52:24|1.46143
21:52:25|1.46143
21:52:26|1.46143
21:52:26|1.46143
21:52:28|1.463
21:52:28|1.463
21:52:30|1.463
21:52:31|1.463
21:52:31|1.46407
21:52:33|1.46407
21:52:33|1.46407
21:52:34|1.46407
21:52:35|1.46407
21:52:36|1.46407
21:52:37|1.46407
21:52:39|1.46407
21:52:39|1.46407
21:52:41|1.46407
21:52:42|1.46407
21:52:43|1.46407
21:52:44|1.46407
21:52:45|1.46407
21:52:46|1.46407
21:52:47|1.46407
21:52:48|1.46407
21:52:49|1.46407
21:52:50|1.46407
21:52:51|1.46407
21:52:52|1.46407
21:52:53|1.46407
21:52:55|1.46407
21:52:56|1.46407
21:52:57|1.46407
21:52:58|1.46407
21:52:59|1.46581
21:53:00|1.466
21:53:01|1.466
21:53:02|1.46498
21:53:04|1.46498
21:53:05|1.46498
21:53:06|1.46498
21:53:07|1.46498
21:53:08|1.46498
21:53:09|1.46531
21:53:10|1.46531
21:53:11|1.46531
21:53:12|1.46531
21:53:14|1.46531
21:53:16|1.46531
21:53:16|1.46531
21:53:17|1.46531
21:53:18|1.46531
21:53:19|1.46531
21:53:20|1.46531
21:53:21|1.46531
21:53:22|1.46531
21:53:23|1.46531
21:53:24|1.46531
21:53:25|1.46532
21:53:26|1.46532
21:53:27|1.46532
21:53:28|1.46532
21:53:29|1.46532
21:53:30|1.46532
21:53:31|1.46532
21:53:33|1.46532
21:53:34|1.46532
21:53:34|1.46532
21:53:36|1.46543
21:53:37|1.46543
21:53:39|1.46543
21:53:39|1.46543
21:53:40|1.46543
21:53:41|1.46543
21:53:42|1.46543
21:53:43|1.46543
21:53:44|1.46543
21:53:45|1.46543
21:53:46|1.46543
21:53:47|1.46722
21:53:48|1.46746
21:53:49|1.46752
21:53:50|1.468
21:53:51|1.46746
21:53:52|1.46746
21:53:53|1.46746
21:53:54|1.46746
21:53:56|1.46801
21:53:57|1.46801
21:53:57|1.46801
21:53:59|1.46904
21:54:00|1.46904
21:54:01|1.46904
21:54:02|1.46904
21:54:03|1.46904
21:54:03|1.46904
21:54:05|1.46904
21:54:07|1.46886
21:54:07|1.46886
21:54:09|1.46746
21:54:11|1.46904
21:54:12|1.46904
21:54:13|1.46904
21:54:14|1.46904
21:54:15|1.46904
21:54:17|1.46904
21:54:17|1.46904
21:54:18|1.46904
21:54:20|1.46746
21:54:21|1.46866
21:54:23|1.46866
21:54:23|1.46866
21:54:24|1.46866
21:54:26|1.46866
21:54:27|1.46754
21:54:28|1.46754
21:54:29|1.46754
21:54:30|1.46754
21:54:31|1.46754
21:54:32|1.46754
21:54:33|1.46754
21:54:35|1.46754
21:54:35|1.46754
21:54:36|1.46789
21:54:37|1.46801
21:54:38|1.46801
21:54:39|1.46801
21:54:40|1.46801
21:54:41|1.46635
21:54:42|1.46635
21:54:43|1.46797
21:54:44|1.46797
21:54:45|1.46797
21:54:46|1.46797
21:54:47|1.46555
21:54:48|1.46555
21:54:49|1.46555
21:54:50|1.46555
21:54:51|1.46555
21:54:52|1.46555
21:54:53|1.46555
21:54:54|1.46555
21:54:56|1.46555
21:54:57|1.46704
21:54:57|1.46704
21:54:59|1.46704
21:54:59|1.46704
21:55:00|1.4655
21:55:02|1.4655
21:55:02|1.4655
21:55:04|1.4655
21:55:06|1.4655
21:55:06|1.4655
21:55:07|1.4655
21:55:08|1.4655
21:55:10|1.4655
21:55:11|1.4655
21:55:12|1.4655
21:55:13|1.4655
21:55:14|1.4655
21:55:15|1.4655
21:55:16|1.4655
21:55:17|1.4655
21:55:19|1.4655
21:55:20|1.4655
21:55:22|1.4655
21:55:22|1.4655
21:55:23|1.4655
21:55:24|1.4655
21:55:25|1.46614
21:55:26|1.46614
21:55:27|1.46614
21:55:29|1.46614
21:55:29|1.46614
21:55:31|1.46614
21:55:32|1.46614
21:55:32|1.46614
21:55:34|1.46614
21:55:35|1.46378
21:55:36|1.46378
21:55:37|1.46378
21:55:38|1.46378
21:55:40|1.46378
21:55:40|1.46378
21:55:41|1.46378
21:55:42|1.46378
21:55:43|1.46378
21:55:44|1.46378
21:55:45|1.46378
21:55:46|1.46378
21:55:47|1.46378
21:55:48|1.46378
21:55:49|1.46378
21:55:50|1.46378
21:55:51|1.46378
21:55:52|1.46378
21:55:54|1.45139
21:55:55|1.45193
21:55:55|1.45334
21:55:57|1.45334
21:55:58|1.45334
21:55:59|1.45334
21:56:00|1.45334
21:56:01|1.45334
21:56:02|1.45312
21:56:03|1.45248
21:56:04|1.45248
21:56:05|1.45248
21:56:05|1.45248
21:56:06|1.45375
21:56:09|1.45248
21:56:09|1.44845
21:56:10|1.44845
21:56:11|1.44672
21:56:13|1.44822
21:56:14|1.44538
21:56:15|1.445
21:56:17|1.445
21:56:18|1.445
21:56:19|1.445
21:56:21|1.445
21:56:22|1.44483
21:56:23|1.44398
21:56:24|1.44398
21:56:26|1.44398
21:56:27|1.44398
21:56:28|1.44398
21:56:29|1.44398
21:56:30|1.44398
21:56:31|1.44679
21:56:32|1.44457
21:56:33|1.44457
21:56:34|1.44457
21:56:35|1.44756
21:56:36|1.44795
21:56:37|1.44795
21:56:38|1.44795
21:56:39|1.44795
21:56:41|1.44795
21:56:41|1.44795
21:56:42|1.44795
21:56:43|1.44795
21:56:45|1.44795
21:56:45|1.44795
21:56:47|1.44924
21:56:47|1.44924
21:56:49|1.44924
21:56:50|1.44924
21:56:51|1.44795
21:56:51|1.44795
21:56:52|1.44795
21:56:53|1.44734
21:56:54|1.44734
21:56:55|1.44734
21:56:56|1.44734
21:56:57|1.44734
21:56:58|1.44734
21:56:59|1.44734
21:57:01|1.44734
21:57:01|1.44734
21:57:02|1.44734
21:57:04|1.44734
21:57:04|1.44734
21:57:05|1.44734
21:57:07|1.44734
21:57:08|1.44959
21:57:09|1.44959
21:57:10|1.44959
21:57:12|1.44959
21:57:13|1.44959
21:57:13|1.44959
21:57:15|1.44959
21:57:15|1.44959
21:57:16|1.44959
21:57:17|1.44959
21:57:19|1.44953
21:57:21|1.44795
21:57:21|1.447
21:57:23|1.447
21:57:24|1.447
21:57:25|1.44616
21:57:26|1.44616
21:57:28|1.44616
21:57:29|1.44616
21:57:30|1.44611
21:57:30|1.4465
21:57:32|1.4465
21:57:33|1.4465
21:57:33|1.4465
21:57:34|1.4465
21:57:36|1.4465
21:57:37|1.4465
21:57:38|1.4465
21:57:40|1.44616
21:57:41|1.44438
21:57:42|1.44438
21:57:43|1.44438
21:57:44|1.44438
21:57:44|1.44438
21:57:46|1.44438
21:57:47|1.44378
21:57:48|1.44355
21:57:49|1.44355
21:57:50|1.44483
21:57:51|1.4464
21:57:52|1.44438
21:57:53|1.44438
21:57:54|1.44438
21:57:56|1.44438
21:57:56|1.44435
21:57:58|1.44435
21:57:59|1.44435
21:58:00|1.44435
21:58:00|1.44435
21:58:01|1.44435
21:58:02|1.44435
21:58:04|1.44435
21:58:04|1.44435
21:58:06|1.44435
21:58:06|1.44298
21:58:08|1.44682
21:58:09|1.44682
21:58:11|1.44422
21:58:11|1.44422
21:58:13|1.44422
21:58:14|1.44422
21:58:16|1.44673
21:58:17|1.44673
21:58:17|1.44673
21:58:18|1.44673
21:58:19|1.44673
21:58:20|1.44673
21:58:22|1.44673
21:58:23|1.44673
21:58:24|1.44673
21:58:25|1.44673
21:58:26|1.44673
21:58:27|1.44673
21:58:28|1.44673
21:58:29|1.44782
21:58:30|1.44672
21:58:31|1.44672
21:58:32|1.44672
21:58:33|1.44672
21:58:34|1.44672
21:58:35|1.44672
21:58:36|1.44672
21:58:37|1.44672
21:58:38|1.44672
21:58:39|1.44672
21:58:40|1.44672
21:58:41|1.44672
21:58:42|1.44672
21:58:43|1.44672
21:58:44|1.44672
21:58:45|1.44672
21:58:46|1.44672
21:58:48|1.44959
21:58:49|1.44983
21:58:49|1.44983
21:58:50|1.44983
21:58:52|1.44983
21:58:52|1.44834
21:58:53|1.44834
21:58:54|1.44834
21:58:55|1.44834
21:58:56|1.44834
21:58:57|1.44834
21:58:58|1.44834
21:58:59|1.44834
21:59:00|1.44834
21:59:01|1.44834
21:59:03|1.44834
21:59:03|1.44834
21:59:04|1.44834
21:59:05|1.44834
21:59:07|1.44834
21:59:07|1.45054
21:59:09|1.45054
21:59:10|1.45093
21:59:11|1.45093
21:59:12|1.45093
21:59:13|1.45093
21:59:14|1.44668
21:59:15|1.445
21:59:16|1.44355
21:59:17|1.443
21:59:18|1.44517
21:59:19|1.44477
21:59:20|1.44243
21:59:21|1.4433
21:59:23|1.44008
21:59:23|1.44008
21:59:25|1.44668
21:59:26|1.44668
21:59:27|1.44668
21:59:28|1.44668
21:59:29|1.44668
21:59:31|1.44668
21:59:32|1.44668
21:59:32|1.44668
21:59:34|1.44668
21:59:34|1.44668
21:59:36|1.44212
21:59:36|1.44049
21:59:37|1.44008
21:59:39|1.44009
21:59:39|1.43976
21:59:40|1.43976
21:59:42|1.4395
21:59:43|1.4395
21:59:43|1.4395
21:59:45|1.43976
21:59:46|1.43976
21:59:47|1.43976
21:59:48|1.44019
21:59:50|1.44019
21:59:50|1.44019
21:59:51|1.44019
21:59:53|1.44019
21:59:53|1.44019
21:59:54|1.44019
21:59:55|1.44019
21:59:57|1.44019
21:59:57|1.44019
21:59:58|1.44019
22:00:00|1.44019
22:00:00|1.44019
22:00:01|1.44019
22:00:02|1.44019
22:00:04|1.44019
22:00:05|1.44019
22:00:06|1.44
22:00:07|1.44
22:00:09|1.44
22:00:10|1.44118
22:00:11|1.44118
22:00:12|1.44118
22:00:13|1.44118
22:00:14|1.44118
22:00:16|1.43872
22:00:17|1.4406
22:00:18|1.4406
22:00:19|1.43872
22:00:20|1.43872
22:00:22|1.43872
22:00:23|1.43872
22:00:23|1.43872
22:00:25|1.438
22:00:25|1.43793
22:00:27|1.43793
22:00:28|1.43793
22:00:29|1.43793
22:00:29|1.43793
22:00:30|1.43793
22:00:32|1.43872
22:00:33|1.43872
22:00:34|1.43872
22:00:36|1.43872
22:00:36|1.43792
22:00:37|1.43682
22:00:38|1.43682
22:00:40|1.43682
22:00:40|1.43769
22:00:42|1.43769
22:00:43|1.43764
22:00:44|1.437
22:00:45|1.437
22:00:46|1.43664
22:00:47|1.4366
22:00:48|1.4366
22:00:49|1.4366
22:00:50|1.4366
22:00:51|1.4366
22:00:53|1.4366
22:00:53|1.43769
22:00:54|1.43769
22:00:55|1.43889
22:00:56|1.43889
22:00:57|1.43604
22:00:58|1.43604
22:00:59|1.43604
22:01:00|1.43604
22:01:01|1.43884
22:01:03|1.43884
22:01:03|1.43883
22:01:04|1.43883
22:01:05|1.43883
22:01:07|1.43883
22:01:07|1.43934
22:01:08|1.43934
22:01:09|1.43994
22:01:10|1.43994
22:01:12|1.43907
22:01:13|1.43907
22:01:15|1.43967
22:01:16|1.43964
22:01:17|1.43964
22:01:18|1.43964
22:01:19|1.44019
22:01:20|1.44019
22:01:22|1.44212
22:01:23|1.44212
22:01:25|1.44212
22:01:25|1.44283
22:01:27|1.44518
22:01:28|1.44518
22:01:30|1.44518
22:01:30|1.445
22:01:31|1.445
22:01:32|1.4453
22:01:34|1.44788
22:01:36|1.44788
22:01:36|1.44828
22:01:38|1.44853
22:01:39|1.44867
22:01:40|1.4475
22:01:40|1.44518
22:01:42|1.445
22:01:43|1.445
22:01:43|1.445
22:01:45|1.44357
22:01:45|1.44501
22:01:47|1.44501
22:01:48|1.44501
22:01:48|1.44501
22:01:50|1.44501
22:01:50|1.446
22:01:52|1.446
22:01:52|1.446
22:01:54|1.446
22:01:54|1.446
22:01:55|1.446
22:01:56|1.446
22:01:57|1.446
22:01:58|1.446
22:02:00|1.446
22:02:01|1.446
22:02:02|1.446
22:02:03|1.44766
22:02:03|1.44766
22:02:04|1.44867
22:02:05|1.4491
22:02:06|1.4491
22:02:07|1.4493
22:02:09|1.4493
22:02:09|1.4491
22:02:10|1.4491
22:02:11|1.4491
22:02:13|1.4491
22:02:15|1.4491
22:02:15|1.44959
22:02:17|1.44744
22:02:18|1.44744
22:02:19|1.44758
22:02:20|1.44964
22:02:20|1.44964
22:02:22|1.44964
22:02:23|1.44757
22:02:24|1.44964
22:02:25|1.44964
22:02:27|1.44964
22:02:28|1.44964
22:02:29|1.44964
22:02:31|1.44964
22:02:32|1.45028
22:02:33|1.45028
22:02:35|1.45028
22:02:36|1.45036
22:02:37|1.45036
22:02:37|1.45036
22:02:38|1.45036
22:02:40|1.45036
22:02:41|1.45115
22:02:42|1.45115
22:02:42|1.45115
22:02:44|1.45153
22:02:45|1.45153
22:02:46|1.45153
22:02:47|1.45153
22:02:48|1.45153
22:02:49|1.45153
22:02:50|1.45153
22:02:51|1.45153
22:02:52|1.45153
22:02:53|1.45153
22:02:54|1.45153
22:02:55|1.45153
22:02:56|1.45153
22:02:57|1.45183
22:02:58|1.45183
22:02:59|1.45183
22:03:00|1.45183
22:03:01|1.45183
22:03:02|1.45183
22:03:04|1.44842
22:03:04|1.44842
22:03:06|1.44866
22:03:06|1.44842
22:03:08|1.44843
22:03:09|1.44843
22:03:10|1.44843
22:03:11|1.44843
22:03:11|1.44843
22:03:13|1.44843
22:03:15|1.44843
22:03:16|1.44843
22:03:17|1.44843
22:03:18|1.44843
22:03:19|1.44843
22:03:20|1.44843
22:03:22|1.4493
22:03:23|1.4493
22:03:24|1.4493
22:03:26|1.44845
22:03:26|1.44845
22:03:28|1.44995
22:03:29|1.44995
22:03:30|1.44995
22:03:31|1.44995
22:03:33|1.44995
22:03:33|1.44995
22:03:35|1.44995
22:03:36|1.44995
22:03:38|1.45105
22:03:39|1.44843
22:03:40|1.44843
22:03:41|1.44843
22:03:42|1.44843
22:03:43|1.44843
22:03:44|1.44616
22:03:45|1.44243
22:03:46|1.44238
22:03:47|1.44238
22:03:48|1.44238
22:03:49|1.44238
22:03:50|1.44168
22:03:51|1.44087
22:03:52|1.44087
22:03:53|1.44087
22:03:54|1.44094
22:03:55|1.44001
22:03:56|1.44001
22:03:57|1.44005
22:03:58|1.43977
22:03:59|1.43977
22:04:00|1.43736
22:04:01|1.43894
22:04:02|1.43894
22:04:03|1.43894
22:04:04|1.4389
22:04:05|1.43596
22:04:06|1.43336
22:04:07|1.43336
22:04:08|1.43769
22:04:09|1.43336
22:04:10|1.433
22:04:11|1.43288
22:04:12|1.43288
22:04:13|1.43242
22:04:14|1.42973
22:04:15|1.42964
22:04:16|1.43055
22:04:18|1.42924
22:04:19|1.42924
22:04:20|1.43016
22:04:21|1.43016
22:04:22|1.43016
22:04:23|1.42837
22:04:24|1.42837
22:04:25|1.42837
22:04:26|1.42837
22:04:27|1.42837
22:04:29|1.42837
22:04:30|1.42837
22:04:31|1.42837
22:04:32|1.42837
22:04:33|1.42837
22:04:35|1.42837
22:04:36|1.42837
22:04:37|1.42837
22:04:38|1.42837
22:04:39|1.42837
22:04:40|1.42837
22:04:41|1.42837
22:04:42|1.43
22:04:44|1.42837
22:04:45|1.42738
22:04:46|1.42738
22:04:47|1.42736
22:04:48|1.42736
22:04:50|1.42736
22:04:51|1.428
22:04:52|1.428
22:04:53|1.42717
22:04:55|1.42911
22:04:56|1.42911
22:04:57|1.42637
22:04:58|1.42637
22:04:59|1.42603
22:05:00|1.42552
22:05:02|1.42552
22:05:03|1.42552
22:05:03|1.42552
22:05:04|1.4262
22:05:06|1.42934
22:05:07|1.43
22:05:08|1.43
22:05:09|1.43
22:05:09|1.43
22:05:11|1.43
22:05:11|1.43
22:05:12|1.43
22:05:13|1.4266
22:05:15|1.4266
22:05:16|1.42702
22:05:17|1.43
22:05:18|1.42959
22:05:19|1.42959
22:05:20|1.42959
22:05:21|1.43
22:05:22|1.43158
22:05:23|1.43102
22:05:24|1.43102
22:05:25|1.43102
22:05:27|1.43102
22:05:27|1.43102
22:05:28|1.43102
22:05:30|1.43102
22:05:31|1.43102
22:05:32|1.43102
22:05:33|1.43246
22:05:34|1.43102
22:05:35|1.43102
22:05:37|1.43102
22:05:38|1.43102
22:05:39|1.43102
22:05:40|1.43102
22:05:41|1.43102
22:05:43|1.42717
22:05:43|1.42717
22:05:45|1.42717
22:05:46|1.4266
22:05:47|1.4266
22:05:48|1.42643
22:05:49|1.42643
22:05:50|1.42643
22:05:51|1.42643
22:05:52|1.42643
22:05:53|1.42478
22:05:54|1.42415
22:05:55|1.42415
22:05:56|1.42415
22:05:57|1.4264
22:05:58|1.4264
22:05:59|1.4264
22:06:00|1.42945
22:06:01|1.42616
22:06:02|1.42616
22:06:03|1.42616
22:06:04|1.42616
22:06:05|1.42616
22:06:07|1.424
22:06:08|1.424
22:06:08|1.424
22:06:09|1.424
22:06:10|1.422
22:06:11|1.42202
22:06:12|1.42193
22:06:14|1.42193
22:06:15|1.42193
22:06:16|1.42153
22:06:18|1.42133
22:06:19|1.42117
22:06:19|1.42107
22:06:21|1.41988
22:06:22|1.41988
22:06:24|1.41988
22:06:24|1.41988
22:06:25|1.41988
22:06:27|1.4175
22:06:29|1.41738
22:06:29|1.41738
22:06:31|1.41738
22:06:33|1.41611
22:06:34|1.41611
22:06:35|1.41611
22:06:37|1.416
22:06:38|1.416
22:06:38|1.41273
22:06:40|1.41235
22:06:41|1.41194
22:06:41|1.412
22:06:43|1.40941
22:06:44|1.41296
22:06:44|1.41296
22:06:46|1.41296
22:06:46|1.41296
22:06:48|1.41205
22:06:49|1.41205
22:06:50|1.41205
22:06:51|1.41205
22:06:52|1.41205
22:06:53|1.41205
22:06:54|1.412
22:06:55|1.4092
22:06:56|1.4092
22:06:57|1.4092
22:06:58|1.4092
22:06:59|1.4092
22:07:00|1.4092
22:07:01|1.4092
22:07:02|1.41023
22:07:04|1.41023
22:07:05|1.41023
22:07:05|1.41023
22:07:06|1.41023
22:07:07|1.41023
22:07:09|1.40871
22:07:09|1.4115
22:07:11|1.4115
22:07:12|1.4115
22:07:12|1.41426
22:07:14|1.41302
22:07:15|1.41302
22:07:16|1.41302
22:07:18|1.41302
22:07:18|1.41302
22:07:19|1.41302
22:07:21|1.41302
22:07:22|1.41466
22:07:22|1.41466
22:07:23|1.416
22:07:24|1.416
22:07:25|1.416
22:07:27|1.416
22:07:29|1.416
22:07:30|1.416
22:07:30|1.416
22:07:31|1.416
22:07:33|1.41363
22:07:33|1.416
22:07:34|1.416
22:07:36|1.416
22:07:36|1.416
22:07:37|1.416
22:07:38|1.416
22:07:40|1.416
22:07:40|1.416
22:07:42|1.416
22:07:42|1.41456
22:07:44|1.41456
22:07:44|1.41456
22:07:46|1.41608
22:07:47|1.41608
22:07:48|1.41608
22:07:49|1.41608
22:07:49|1.41608
22:07:50|1.4145
22:07:51|1.41599
22:07:52|1.41599
22:07:53|1.41599
22:07:55|1.41599
22:07:56|1.41599
22:07:57|1.41599
22:07:58|1.41599
22:07:59|1.41599
22:08:00|1.41599
22:08:01|1.41599
22:08:02|1.41599
22:08:03|1.41548
22:08:04|1.41593
22:08:05|1.41593
22:08:06|1.41593
22:08:07|1.41593
22:08:09|1.41593
22:08:10|1.4159
22:08:11|1.41426
22:08:12|1.41426
22:08:12|1.41426
22:08:13|1.41521
22:08:15|1.41521
22:08:15|1.41521
22:08:17|1.41521
22:08:17|1.41521
22:08:19|1.41521
22:08:19|1.41462
22:08:21|1.41462
22:08:21|1.41462
22:08:23|1.41462
22:08:24|1.41462
22:08:25|1.41462
22:08:26|1.41462
22:08:27|1.41462
22:08:28|1.41462
22:08:30|1.41457
22:08:31|1.41457
22:08:31|1.41457
22:08:33|1.41457
22:08:33|1.41457
22:08:35|1.41457
22:08:37|1.41457
22:08:38|1.41462
22:08:39|1.41462
22:08:41|1.41462
22:08:42|1.41462
22:08:42|1.41462
22:08:44|1.41462
22:08:45|1.41462
22:08:46|1.41462
22:08:47|1.41457
22:08:48|1.41457
22:08:49|1.41457
22:08:50|1.41453
22:08:51|1.41457
22:08:52|1.41457
22:08:53|1.41457
22:08:54|1.41457
22:08:55|1.41457
22:08:56|1.41457
22:08:57|1.41576
22:08:58|1.41574
22:08:59|1.41574
22:09:00|1.41574
22:09:01|1.41574
22:09:02|1.41243
22:09:04|1.41243
22:09:04|1.41243
22:09:06|1.41243
22:09:07|1.41243
22:09:08|1.41538
22:09:09|1.41538
22:09:10|1.41538
22:09:10|1.41538
22:09:12|1.41538
22:09:12|1.417
22:09:14|1.417
22:09:15|1.417
22:09:16|1.417
22:09:17|1.417
22:09:18|1.41783
22:09:19|1.41969
22:09:20|1.41969
22:09:21|1.41969
22:09:22|1.41969
22:09:23|1.41969
22:09:24|1.41969
22:09:26|1.41969
22:09:27|1.41969
22:09:29|1.41969
22:09:29|1.41969
22:09:30|1.418
22:09:31|1.418
22:09:33|1.41658
22:09:34|1.41901
22:09:35|1.41901
22:09:36|1.41901
22:09:37|1.41901
22:09:38|1.41878
22:09:39|1.41984
22:09:40|1.41984
22:09:42|1.41815
22:09:42|1.41815
22:09:43|1.41826
22:09:44|1.41988
22:09:46|1.41881
22:09:47|1.41881
22:09:49|1.42019
22:09:49|1.41804
22:09:50|1.41734
22:09:51|1.41734
22:09:52|1.41734
22:09:53|1.41734
22:09:54|1.41734
22:09:55|1.41734
22:09:56|1.41734
22:09:57|1.41679
22:09:59|1.41431
22:10:00|1.41431
22:10:00|1.41431
22:10:01|1.4151
22:10:02|1.4151
22:10:05|1.41543
22:10:06|1.41543
22:10:07|1.41425
22:10:08|1.41638
22:10:09|1.41638
22:10:11|1.41638
22:10:11|1.41535
22:10:12|1.41535
22:10:13|1.41194
22:10:14|1.41642
22:10:15|1.41642
22:10:16|1.41642
22:10:17|1.41358
22:10:18|1.41358
22:10:19|1.41358
22:10:20|1.41358
22:10:21|1.41399
22:10:22|1.414
22:10:23|1.41361
22:10:25|1.41039
22:10:25|1.41039
22:10:27|1.40912
22:10:28|1.4087
22:10:29|1.40808
22:10:29|1.40724
22:10:32|1.41098
22:10:32|1.41098
22:10:34|1.40724
22:10:35|1.40724
22:10:37|1.40706
22:10:37|1.40706
22:10:38|1.40706
22:10:39|1.40706
22:10:41|1.4105
22:10:41|1.40945
22:10:42|1.40692
22:10:44|1.40692
22:10:45|1.40692
22:10:46|1.40692
22:10:47|1.40692
22:10:48|1.40691
22:10:49|1.40616
22:10:50|1.40616
22:10:51|1.40616
22:10:52|1.40616
22:10:52|1.40616
22:10:54|1.40611
22:10:56|1.40578
22:10:56|1.40578
22:10:57|1.40578
22:10:58|1.405
22:10:59|1.40436
22:11:00|1.40323
22:11:01|1.40435
22:11:02|1.40542
22:11:03|1.40542
22:11:04|1.40542
22:11:05|1.40542
22:11:06|1.40332
22:11:07|1.4053
22:11:08|1.40536
22:11:09|1.40306
22:11:10|1.40436
22:11:11|1.40436
22:11:12|1.40436
22:11:13|1.40436
22:11:14|1.40298
22:11:15|1.40319
22:11:16|1.40319
22:11:17|1.40319
22:11:18|1.40036
22:11:19|1.40036
22:11:21|1.40261
22:11:22|1.40261
22:11:23|1.40261
22:11:23|1.40213
22:11:26|1.40213
22:11:26|1.40379
22:11:27|1.40379
22:11:28|1.40379
22:11:29|1.40536
22:11:30|1.40848
22:11:31|1.41182
22:11:33|1.41182
22:11:35|1.41024
22:11:35|1.41324
22:11:37|1.41031
22:11:37|1.41188
22:11:40|1.41057
22:11:40|1.41057
22:11:41|1.40996
22:11:42|1.40996
22:11:43|1.40996
22:11:44|1.40996
22:11:45|1.40996
22:11:47|1.40391
22:11:48|1.40391
22:11:48|1.40391
22:11:50|1.40638
22:11:51|1.40638
22:11:53|1.40638
22:11:53|1.40638
22:11:54|1.40663
22:11:55|1.40676
22:11:56|1.40676
22:11:57|1.40676
22:11:58|1.40819
22:11:59|1.40819
22:12:00|1.40819
22:12:01|1.40819
22:12:02|1.40819
22:12:04|1.40633
22:12:05|1.40633
22:12:06|1.40809
22:12:07|1.40809
22:12:07|1.40809
22:12:09|1.40633
22:12:10|1.40633
22:12:11|1.40633
22:12:12|1.40633
22:12:13|1.40633
22:12:14|1.40633
22:12:15|1.40633
22:12:16|1.40722
22:12:17|1.40501
22:12:18|1.40501
22:12:19|1.40477
22:12:20|1.40477
22:12:21|1.40477
22:12:21|1.40477
22:12:23|1.40477
22:12:25|1.40671
22:12:25|1.40671
22:12:26|1.40671
22:12:27|1.40671
22:12:28|1.40671
22:12:29|1.40971
22:12:30|1.40971
22:12:32|1.40971
22:12:33|1.40971
22:12:34|1.40971
22:12:36|1.41015
22:12:36|1.40995
22:12:38|1.40831
22:12:40|1.411
22:12:40|1.411
22:12:41|1.41325
22:12:42|1.41557
22:12:43|1.41557
22:12:44|1.41557
22:12:45|1.41557
22:12:46|1.41557
22:12:47|1.41557
22:12:49|1.41579
22:12:50|1.41579
22:12:51|1.41579
22:12:52|1.41579
22:12:54|1.41282
22:12:54|1.41282
22:12:55|1.41254
22:12:56|1.41254
22:12:57|1.41141
22:12:58|1.41359
22:12:59|1.41061
22:13:00|1.41
22:13:01|1.41141
22:13:03|1.41141
22:13:03|1.41141
22:13:05|1.41141
22:13:06|1.41141
22:13:07|1.41367
22:13:08|1.41367
22:13:09|1.41346
22:13:10|1.41413
22:13:11|1.41413
22:13:11|1.41413
22:13:13|1.41413
22:13:14|1.41413
22:13:14|1.41413
22:13:16|1.41413
22:13:17|1.41589
22:13:18|1.41589
22:13:19|1.41589
22:13:20|1.41589
22:13:20|1.41557
22:13:22|1.41557
22:13:24|1.41505
22:13:25|1.41505
22:13:25|1.41505
22:13:27|1.415
22:13:27|1.415
22:13:29|1.41077
22:13:30|1.41389
22:13:31|1.41389
22:13:33|1.41366
22:13:33|1.41366
22:13:34|1.408
22:13:35|1.41146
22:13:36|1.41146
22:13:38|1.40968
22:13:39|1.40968
22:13:40|1.40968
22:13:42|1.40968
22:13:42|1.40968
22:13:44|1.41194
22:13:44|1.41194
22:13:45|1.41194
22:13:46|1.4137
22:13:47|1.4137
22:13:48|1.4137
22:13:49|1.4137
22:13:50|1.4137
22:13:51|1.4137
22:13:52|1.4137
22:13:53|1.4137
22:13:55|1.4137
22:13:55|1.4137
22:13:56|1.4137
22:13:58|1.4137
22:13:58|1.40968
22:14:00|1.4137
22:14:01|1.41228
22:14:02|1.41228
22:14:03|1.41228
22:14:04|1.41368
22:14:05|1.41368
22:14:06|1.41463
22:14:07|1.41463
22:14:08|1.41463
22:14:09|1.41463
22:14:10|1.41463
22:14:12|1.41463
22:14:12|1.41463
22:14:13|1.41463
22:14:15|1.4137
22:14:15|1.4137
22:14:17|1.4137
22:14:18|1.41237
22:14:19|1.41237
22:14:19|1.41237
22:14:21|1.41237
22:14:21|1.41237
22:14:22|1.41237
22:14:24|1.41342
22:14:25|1.41342
22:14:26|1.41342
22:14:27|1.41342
22:14:28|1.41342
22:14:29|1.41342
22:14:30|1.41342
22:14:31|1.41483
22:14:32|1.41483
22:14:33|1.41483
22:14:34|1.41483
22:14:35|1.413
22:14:36|1.413
22:14:37|1.413
22:14:38|1.413
22:14:39|1.40879
22:14:41|1.41287
22:14:42|1.41287
22:14:43|1.41339
22:14:44|1.41339
22:14:45|1.41339
22:14:46|1.41339
22:14:47|1.41339
22:14:48|1.41339
22:14:49|1.41339
22:14:50|1.41339
22:14:51|1.41339
22:14:52|1.41339
22:14:53|1.41339
22:14:54|1.41339
22:14:55|1.41339
22:14:56|1.41339
22:14:57|1.41303
22:14:58|1.41303
22:14:59|1.41303
22:15:00|1.41303
22:15:01|1.41303
22:15:02|1.41303
22:15:03|1.41339
22:15:04|1.41339
22:15:05|1.41339
22:15:06|1.41339
22:15:07|1.41339
22:15:08|1.41339
22:15:09|1.41455
22:15:10|1.41488
22:15:11|1.41594
22:15:12|1.41587
22:15:13|1.41587
22:15:14|1.41587
22:15:15|1.41587
22:15:16|1.41587
22:15:17|1.41652
22:15:18|1.41652
22:15:19|1.41652
22:15:20|1.41652
22:15:22|1.4144
22:15:23|1.4144
22:15:24|1.4144
22:15:25|1.41455
22:15:26|1.41501
22:15:27|1.41501
22:15:28|1.41501
22:15:29|1.41501
22:15:31|1.41501
22:15:31|1.41501
22:15:33|1.4169
22:15:33|1.4169
22:15:34|1.41709
22:15:35|1.41762
22:15:37|1.41805
22:15:38|1.41805
22:15:39|1.41798
22:15:40|1.41854
22:15:41|1.41882
22:15:42|1.41621
22:15:43|1.41621
22:15:44|1.41621
22:15:45|1.41621
22:15:46|1.41621
22:15:47|1.41621
22:15:48|1.41621
22:15:49|1.41621
22:15:50|1.41911
22:15:51|1.42006
22:15:52|1.42006
22:15:54|1.42006
22:15:54|1.42006
22:15:56|1.42006
22:15:57|1.42006
22:15:58|1.42017
22:15:59|1.42053
22:15:59|1.42053
22:16:01|1.42053
22:16:02|1.42053
22:16:03|1.41777
22:16:04|1.41829
22:16:06|1.4158
22:16:06|1.4158
22:16:08|1.418
22:16:09|1.41799
22:16:10|1.4158
22:16:11|1.41367
22:16:12|1.41498
22:16:13|1.41479
22:16:14|1.41487
22:16:15|1.41487
22:16:16|1.41495
22:16:17|1.41495
22:16:18|1.41273
22:16:19|1.41488
22:16:20|1.41488
22:16:21|1.41488
22:16:22|1.41398
22:16:24|1.41398
22:16:24|1.41398
22:16:26|1.41305
22:16:27|1.413
22:16:28|1.413
22:16:29|1.413
22:16:30|1.413
22:16:32|1.41194
22:16:33|1.41194
22:16:33|1.41114
22:16:35|1.41039
22:16:36|1.41144
22:16:37|1.41144
22:16:38|1.41144
22:16:39|1.41144
22:16:41|1.41215
22:16:42|1.41215
22:16:43|1.41215
22:16:44|1.41215
22:16:45|1.41215
22:16:46|1.41215
22:16:47|1.41215
22:16:47|1.41215
22:16:49|1.41215
22:16:49|1.41215
22:16:50|1.41215
22:16:51|1.41173
22:16:52|1.41173
22:16:54|1.40617
22:16:55|1.40617
22:16:55|1.40617
22:16:56|1.40551
22:16:57|1.405
22:16:58|1.405
22:17:00|1.40391
22:17:01|1.40248
22:17:02|1.40248
22:17:03|1.40246
22:17:04|1.40247
22:17:05|1.40191
22:17:06|1.40612
22:17:07|1.40612
22:17:08|1.40415
22:17:09|1.40415
22:17:10|1.40415
22:17:12|1.40415
22:17:13|1.40415
22:17:13|1.40415
22:17:15|1.40415
22:17:15|1.40415
22:17:16|1.40415
22:17:17|1.40415
22:17:19|1.40415
22:17:19|1.40415
22:17:20|1.40177
22:17:21|1.40177
22:17:23|1.40177
22:17:24|1.40177
22:17:24|1.40177
22:17:26|1.40177
22:17:27|1.40415
22:17:28|1.4023
22:17:29|1.40157
22:17:30|1.40474
22:17:31|1.40474
22:17:32|1.40474
22:17:33|1.40474
22:17:34|1.40474
22:17:35|1.40474
22:17:37|1.40539
22:17:38|1.40115
22:17:39|1.40011
22:17:41|1.40406
22:17:42|1.40001
22:17:43|1.40001
22:17:45|1.4
22:17:46|1.4
22:17:46|1.4
22:17:47|1.4
22:17:49|1.4
22:17:51|1.40001
22:17:51|1.4
22:17:52|1.4
22:17:53|1.4
22:17:54|1.4
22:17:56|1.4
22:17:56|1.4
22:17:57|1.39977
22:17:59|1.4
22:18:00|1.39976
22:18:00|1.39976
22:18:01|1.39976
22:18:02|1.39976
22:18:03|1.39976
22:18:05|1.39976
22:18:06|1.39903
22:18:06|1.39903
22:18:07|1.39903
22:18:09|1.39903
22:18:10|1.39903
22:18:11|1.39903
22:18:12|1.39903
22:18:13|1.39903
22:18:14|1.40218
22:18:15|1.4027
22:18:16|1.40043
22:18:17|1.40043
22:18:18|1.40043
22:18:19|1.40294
22:18:20|1.40521
22:18:21|1.40521
22:18:22|1.40521
22:18:23|1.40521
22:18:24|1.40188
22:18:25|1.40188
22:18:26|1.40188
22:18:27|1.40498
22:18:29|1.40498
22:18:30|1.40498
22:18:30|1.40498
22:18:31|1.40498
22:18:33|1.40313
22:18:34|1.40313
22:18:35|1.40671
22:18:35|1.40731
22:18:37|1.40896
22:18:37|1.40824
22:18:39|1.40824
22:18:41|1.41018
22:18:42|1.41038
22:18:44|1.40914
22:18:45|1.40914
22:18:45|1.40914
22:18:47|1.40806
22:18:48|1.40806
22:18:49|1.40806
22:18:50|1.40806
22:18:51|1.40806
22:18:52|1.40806
22:18:53|1.40806
22:18:54|1.40806
22:18:55|1.40806
22:18:56|1.40806
22:18:57|1.40806
22:18:58|1.40806
22:18:59|1.40806
22:19:00|1.40863
22:19:01|1.40422
22:19:02|1.40349
22:19:03|1.40349
22:19:04|1.40349
22:19:05|1.40349
22:19:06|1.40349
22:19:07|1.40349
22:19:09|1.40514
22:19:09|1.40514
22:19:10|1.40514
22:19:12|1.40514
22:19:13|1.40514
22:19:14|1.40514
22:19:14|1.40514
22:19:15|1.40514
22:19:17|1.40514
22:19:17|1.40514
22:19:19|1.40514
22:19:20|1.40514
22:19:20|1.40804
22:19:22|1.40808
22:19:23|1.40808
22:19:24|1.40808
22:19:25|1.40808
22:19:26|1.40808
22:19:27|1.40869
22:19:29|1.40869
22:19:30|1.40869
22:19:31|1.40869
22:19:31|1.40794
22:19:33|1.40794
22:19:35|1.4068
22:19:35|1.4068
22:19:36|1.4068
22:19:37|1.40474
22:19:38|1.40474
22:19:39|1.40474
22:19:40|1.40474
22:19:42|1.40474
22:19:43|1.40474
22:19:44|1.40474
22:19:45|1.40474
22:19:46|1.40474
22:19:47|1.40474
22:19:48|1.40514
22:19:49|1.40514
22:19:50|1.40514
22:19:51|1.40514
22:19:52|1.4045
22:19:52|1.4045
22:19:54|1.40422
22:19:54|1.40313
22:19:56|1.40313
22:19:57|1.40372
22:19:58|1.40396
22:19:59|1.40224
22:19:59|1.40224
22:20:01|1.40159
22:20:02|1.40159
22:20:03|1.40242
22:20:04|1.40224
22:20:05|1.40357
22:20:06|1.40103
22:20:06|1.40224
22:20:08|1.40224
22:20:09|1.40224
22:20:10|1.40512
22:20:11|1.41147
22:20:13|1.40474
22:20:14|1.40375
22:20:15|1.40375
22:20:16|1.40508
22:20:17|1.40508
22:20:18|1.40853
22:20:19|1.40853
22:20:19|1.40853
22:20:21|1.40853
22:20:22|1.4151
22:20:23|1.4151
22:20:24|1.4151
22:20:25|1.41643
22:20:26|1.41643
22:20:27|1.41643
22:20:28|1.41643
22:20:29|1.416
22:20:30|1.416
22:20:31|1.416
22:20:32|1.416
22:20:33|1.4143
22:20:34|1.41319
22:20:35|1.41319
22:20:36|1.41261
22:20:38|1.40913
22:20:38|1.40913
22:20:39|1.40913
22:20:41|1.40814
22:20:42|1.40814
22:20:43|1.41183
22:20:45|1.41183
22:20:46|1.41183
22:20:47|1.41221
22:20:48|1.40992
22:20:49|1.40935
22:20:51|1.40913
22:20:51|1.40913
22:20:52|1.40913
22:20:53|1.40913
22:20:54|1.41219
22:20:55|1.41219
22:20:56|1.41219
22:20:57|1.41219
22:20:58|1.41219
22:20:59|1.41219
22:21:00|1.41219
22:21:01|1.41196
22:21:02|1.41301
22:21:03|1.41301
22:21:04|1.41595
22:21:06|1.41595
22:21:07|1.41595
22:21:08|1.41595
22:21:09|1.41595
22:21:10|1.41595
22:21:11|1.41595
22:21:12|1.41594
22:21:13|1.41594
22:21:14|1.416
22:21:15|1.416
22:21:16|1.41644
22:21:16|1.41752
22:21:17|1.41752
22:21:19|1.41457
22:21:20|1.41457
22:21:21|1.41837
22:21:21|1.41783
22:21:22|1.41783
22:21:24|1.41783
22:21:25|1.41783
22:21:26|1.41783
22:21:27|1.41783
22:21:28|1.41783
22:21:29|1.41813
22:21:30|1.41813
22:21:30|1.41813
22:21:31|1.41874
22:21:33|1.41876
22:21:34|1.41903
22:21:35|1.41903
22:21:35|1.41903
22:21:37|1.41903
22:21:37|1.41903
22:21:38|1.41903
22:21:40|1.41903
22:21:40|1.41903
22:21:42|1.41903
22:21:44|1.41903
22:21:44|1.41903
22:21:45|1.41903
22:21:46|1.41903
22:21:47|1.41903
22:21:48|1.41903
22:21:49|1.41903
22:21:51|1.41813
22:21:52|1.41813
22:21:53|1.41813
22:21:53|1.41961
22:21:54|1.41961
22:21:56|1.41902
22:21:57|1.41902
22:21:57|1.41902
22:21:59|1.42016
22:22:01|1.41903
22:22:01|1.41903
22:22:02|1.41903
22:22:03|1.41903
22:22:04|1.41903
22:22:05|1.41802
22:22:06|1.41802
22:22:07|1.41802
22:22:08|1.41689
22:22:09|1.41689
22:22:11|1.4148
22:22:12|1.4148
22:22:13|1.4148
22:22:14|1.4148
22:22:15|1.4148
22:22:16|1.4148
22:22:17|1.4148
22:22:18|1.41402
22:22:18|1.41402
22:22:21|1.41362
22:22:21|1.41362
22:22:22|1.41362
22:22:23|1.41362
22:22:24|1.41362
22:22:25|1.41362
22:22:26|1.41362
22:22:27|1.41362
22:22:28|1.41362
22:22:29|1.41362
22:22:30|1.41362
22:22:31|1.41362
22:22:33|1.41148
22:22:35|1.41148
22:22:35|1.41148
22:22:36|1.4178
22:22:37|1.4178
22:22:38|1.4178
22:22:39|1.4178
22:22:40|1.4178
22:22:41|1.4178
22:22:42|1.4178
22:22:44|1.4178
22:22:46|1.4178
22:22:46|1.41645
22:22:48|1.41645
22:22:48|1.41645
22:22:50|1.41645
22:22:51|1.41645
22:22:52|1.41645
22:22:53|1.41645
22:22:55|1.41645
22:22:55|1.41645
22:22:56|1.41645
22:22:57|1.41644
22:22:58|1.41644
22:22:59|1.41644
22:23:00|1.41644
22:23:01|1.41645
22:23:02|1.41645
22:23:03|1.41645
22:23:05|1.41645
22:23:06|1.41645
22:23:07|1.41645
22:23:08|1.41645
22:23:08|1.41645
22:23:11|1.416
22:23:11|1.416
22:23:12|1.416
22:23:13|1.416
22:23:14|1.416
22:23:15|1.416
22:23:16|1.416
22:23:17|1.416
22:23:19|1.416
22:23:19|1.416
22:23:21|1.416
22:23:22|1.416
22:23:23|1.416
22:23:25|1.41194
22:23:25|1.41194
22:23:26|1.41194
22:23:27|1.41194
22:23:28|1.41194
22:23:29|1.41194
22:23:30|1.41194
22:23:31|1.41194
22:23:33|1.41194
22:23:34|1.41194
22:23:35|1.41119
22:23:36|1.41119
22:23:36|1.41119
22:23:37|1.41119
22:23:39|1.41119
22:23:40|1.41119
22:23:41|1.41119
22:23:43|1.41119
22:23:43|1.41119
22:23:44|1.41119
22:23:46|1.41119
22:23:48|1.41112
22:23:49|1.41112
22:23:50|1.41112
22:23:52|1.41112
22:23:52|1.41112
22:23:54|1.41112
22:23:55|1.41112
22:23:56|1.41112
22:23:57|1.41112
22:23:58|1.41112
22:24:00|1.41121
22:24:00|1.41121
22:24:01|1.41121
22:24:03|1.41121
22:24:03|1.41121
22:24:05|1.41121
22:24:06|1.41121
22:24:07|1.41121
22:24:09|1.41121
22:24:09|1.41121
22:24:11|1.41121
22:24:11|1.41121
22:24:12|1.41121
22:24:14|1.41121
22:24:14|1.41348
22:24:15|1.41348
22:24:17|1.41348
22:24:18|1.41218
22:24:19|1.41218
22:24:20|1.41407
22:24:20|1.41407
22:24:21|1.41407
22:24:22|1.41407
22:24:23|1.41407
22:24:24|1.41407
22:24:25|1.41407
22:24:27|1.41407
22:24:27|1.41408
22:24:29|1.41408
22:24:29|1.41408
22:24:30|1.41408
22:24:32|1.41408
22:24:32|1.41408
22:24:34|1.413
22:24:36|1.413
22:24:36|1.41218
22:24:37|1.41218
22:24:39|1.41218
22:24:40|1.41218
22:24:42|1.41218
22:24:43|1.41218
22:24:43|1.41218
22:24:44|1.41218
22:24:46|1.41218
22:24:48|1.41218
22:24:48|1.41218
22:24:50|1.41218
22:24:51|1.41218
22:24:52|1.41112
22:24:53|1.41044
22:24:54|1.41044
22:24:55|1.41044
22:24:56|1.41044
22:24:57|1.41044
22:24:58|1.41044
22:24:59|1.41044
22:25:00|1.41044
22:25:01|1.41044
22:25:02|1.41044
22:25:03|1.41044
22:25:04|1.41044
22:25:05|1.41044
22:25:06|1.41044
22:25:08|1.41044
22:25:08|1.41044
22:25:10|1.41044
22:25:11|1.41044
22:25:12|1.41187
22:25:13|1.41187
22:25:14|1.41187
22:25:15|1.41187
22:25:16|1.41187
22:25:17|1.41187
22:25:19|1.41187
22:25:19|1.41187
22:25:20|1.41187
22:25:21|1.41187
22:25:22|1.41187
22:25:24|1.41187
22:25:24|1.41187
22:25:26|1.41187
22:25:26|1.41187
22:25:27|1.41187
22:25:28|1.41187
22:25:29|1.41187
22:25:30|1.41187
22:25:31|1.41187
22:25:33|1.41187
22:25:33|1.41282
22:25:35|1.41282
22:25:35|1.41282
22:25:37|1.41282
22:25:38|1.41282
22:25:39|1.41282
22:25:40|1.41282
22:25:41|1.41282
22:25:42|1.41187
22:25:43|1.41187
22:25:44|1.41264
22:25:45|1.41264
22:25:46|1.41264
22:25:48|1.41264
22:25:49|1.40942
22:25:50|1.40942
22:25:51|1.40942
22:25:52|1.40942
22:25:53|1.40942
22:25:54|1.40942
22:25:55|1.40942
22:25:56|1.40942
22:25:57|1.40942
22:25:58|1.40942
22:25:59|1.40942
22:26:00|1.40942
22:26:01|1.40988
22:26:02|1.40988
22:26:03|1.40988
22:26:04|1.40988
22:26:06|1.40988
22:26:06|1.40988
22:26:08|1.40988
22:26:09|1.40988
22:26:10|1.40988
22:26:11|1.40988
22:26:12|1.40988
22:26:12|1.40988
22:26:14|1.40988
22:26:14|1.40988
22:26:16|1.40988
22:26:16|1.40999
22:26:17|1.40999
22:26:18|1.40999
22:26:20|1.40999
22:26:20|1.40999
22:26:21|1.40999
22:26:22|1.40999
22:26:23|1.40999
22:26:24|1.40999
22:26:26|1.40999
22:26:27|1.40999
22:26:28|1.41264
22:26:29|1.41264
22:26:30|1.41264
22:26:31|1.41264
22:26:32|1.41046
22:26:33|1.41046
22:26:34|1.41046
22:26:35|1.41046
22:26:36|1.41264
22:26:37|1.41264
22:26:38|1.41264
22:26:39|1.41264
22:26:41|1.41264
22:26:41|1.41264
22:26:43|1.41264
22:26:44|1.41264
22:26:45|1.41264
22:26:46|1.41264
22:26:47|1.41264
22:26:48|1.41264
22:26:49|1.41264
22:26:50|1.41264
22:26:51|1.41264
22:26:52|1.41264
22:26:53|1.41264
22:26:54|1.41264
22:26:55|1.41264
22:26:56|1.41264
22:26:57|1.41264
22:26:58|1.41264
22:26:59|1.41264
22:27:00|1.41264
22:27:01|1.41264
22:27:02|1.41264
22:27:04|1.41136
22:27:05|1.41136
22:27:06|1.41136
22:27:06|1.41136
22:27:08|1.41557
22:27:10|1.41595
22:27:10|1.41569
22:27:11|1.41569
22:27:12|1.41569
22:27:13|1.41569
22:27:14|1.41762
22:27:15|1.41928
22:27:16|1.41961
22:27:17|1.42006
22:27:18|1.42006
22:27:19|1.42006
22:27:20|1.42006
22:27:21|1.41901
22:27:22|1.41901
22:27:23|1.4184
22:27:24|1.4184
22:27:25|1.4209
22:27:26|1.41988
22:27:27|1.41916
22:27:28|1.41916
22:27:29|1.41916
22:27:30|1.41749
22:27:31|1.41749
22:27:32|1.41749
22:27:34|1.41749
22:27:34|1.41749
22:27:35|1.41749
22:27:36|1.41749
22:27:37|1.41749
22:27:38|1.41749
22:27:39|1.41749
22:27:41|1.41749
22:27:41|1.41749
22:27:43|1.41749
22:27:44|1.41749
22:27:45|1.41749
22:27:46|1.41957
22:27:47|1.41957
22:27:48|1.41957
22:27:48|1.41957
22:27:50|1.41957
22:27:50|1.41957
22:27:52|1.41957
22:27:53|1.41957
22:27:54|1.42035
22:27:55|1.42151
22:27:56|1.42151
22:27:57|1.42151
22:27:58|1.42151
22:27:58|1.42301
22:28:00|1.42442
22:28:01|1.42442
22:28:02|1.42442
22:28:03|1.42442
22:28:04|1.42442
22:28:04|1.42177
22:28:07|1.42177
22:28:07|1.42048
22:28:08|1.42048
22:28:10|1.41543
22:28:11|1.41543
22:28:12|1.41543
22:28:13|1.41861
22:28:14|1.41861
22:28:15|1.41861
22:28:16|1.41861
22:28:17|1.41861
22:28:17|1.41861
22:28:20|1.41846
22:28:20|1.41819
22:28:21|1.41819
22:28:22|1.41464
22:28:23|1.41486
22:28:24|1.41486
22:28:25|1.41486
22:28:26|1.41486
22:28:28|1.41486
22:28:29|1.41486
22:28:30|1.41486
22:28:32|1.41486
22:28:32|1.41486
22:28:33|1.41486
22:28:34|1.41486
22:28:35|1.41486
22:28:36|1.41486
22:28:37|1.41486
22:28:38|1.41486
22:28:39|1.41486
22:28:41|1.41691
22:28:43|1.41691
22:28:44|1.41691
22:28:44|1.41691
22:28:45|1.41691
22:28:46|1.41691
22:28:48|1.41691
22:28:49|1.41691
22:28:50|1.42149
22:28:52|1.42205
22:28:53|1.42205
22:28:54|1.42205
22:28:56|1.42205
22:28:56|1.42205
22:28:57|1.42205
22:28:58|1.42197
22:28:59|1.41952
22:29:00|1.41952
22:29:02|1.42117
22:29:02|1.42117
22:29:05|1.4177
22:29:05|1.4177
22:29:07|1.4177
22:29:08|1.4177
22:29:09|1.41955
22:29:10|1.41955
22:29:11|1.41697
22:29:12|1.41601
22:29:13|1.41473
22:29:14|1.4137
22:29:15|1.4137
22:29:16|1.4154
22:29:16|1.4154
22:29:17|1.41466
22:29:20|1.41466
22:29:20|1.41466
22:29:21|1.41712
22:29:22|1.41712
22:29:23|1.41712
22:29:24|1.41712
22:29:25|1.41712
22:29:26|1.41711
22:29:27|1.41711
22:29:28|1.41711
22:29:29|1.41494
22:29:30|1.41305
22:29:31|1.41305
22:29:32|1.41305
22:29:33|1.41305
22:29:34|1.41305
22:29:36|1.41305
22:29:37|1.41305
22:29:38|1.41594
22:29:39|1.41712
22:29:40|1.41712
22:29:41|1.41712
22:29:42|1.41712
22:29:43|1.41479
22:29:43|1.41479
22:29:45|1.41479
22:29:45|1.41479
22:29:46|1.41479
22:29:48|1.41479
22:29:48|1.41479
22:29:49|1.41479
22:29:52|1.41485
22:29:52|1.41485
22:29:53|1.41485
22:29:55|1.41579
22:29:57|1.41579
22:29:57|1.41579
22:29:58|1.41579
22:29:59|1.41579
22:30:00|1.41579
22:30:01|1.41579
22:30:03|1.41485
22:30:05|1.41485
22:30:05|1.41485
22:30:06|1.41485
22:30:07|1.41485
22:30:08|1.41539
22:30:09|1.41479
22:30:10|1.41479
22:30:11|1.41479
22:30:12|1.41479
22:30:14|1.41479
22:30:15|1.41479
22:30:16|1.41479
22:30:17|1.41301
22:30:18|1.41301
22:30:19|1.41301
22:30:20|1.41301
22:30:21|1.41301
22:30:22|1.41301
22:30:24|1.41301
22:30:24|1.41301
22:30:25|1.41301
22:30:27|1.41301
22:30:28|1.41597
22:30:29|1.41597
22:30:29|1.41597
22:30:32|1.41597
22:30:32|1.41598
22:30:33|1.41598
22:30:34|1.41712
22:30:35|1.41712
22:30:36|1.41712
22:30:37|1.41712
22:30:38|1.41884
22:30:39|1.41884
22:30:41|1.41966
22:30:42|1.41966
22:30:44|1.42
22:30:44|1.42
22:30:45|1.41966
22:30:47|1.41966
22:30:47|1.41966
22:30:48|1.41966
22:30:49|1.41966
22:30:51|1.4164
22:30:52|1.4164
22:30:53|1.4164
22:30:55|1.4164
22:30:55|1.4164
22:30:56|1.4164
22:30:57|1.4164
22:30:59|1.4164
22:30:59|1.4164
22:31:01|1.4164
22:31:03|1.42117
22:31:03|1.42117
22:31:04|1.42117
22:31:05|1.42117
22:31:07|1.42117
22:31:09|1.4207
22:31:09|1.4207
22:31:10|1.4207
22:31:11|1.4207
22:31:13|1.41783
22:31:14|1.41783
22:31:15|1.41783
22:31:16|1.42117
22:31:17|1.42117
22:31:19|1.42117
22:31:19|1.42117
22:31:21|1.42117
22:31:21|1.42117
22:31:22|1.42117
22:31:23|1.41974
22:31:25|1.41974
22:31:26|1.42151
22:31:26|1.42198
22:31:28|1.42198
22:31:29|1.42144
22:31:30|1.42144
22:31:31|1.42144
22:31:32|1.42144
22:31:33|1.42259
22:31:34|1.42259
22:31:35|1.42259
22:31:36|1.42259
22:31:37|1.42259
22:31:38|1.42259
22:31:39|1.42259
22:31:40|1.42119
22:31:42|1.42119
22:31:42|1.41932
22:31:43|1.41956
22:31:45|1.42027
22:31:45|1.42027
22:31:46|1.42027
22:31:47|1.42027
22:31:48|1.42003
22:31:50|1.42003
22:31:51|1.42003
22:31:52|1.42003
22:31:54|1.42
22:31:54|1.42
22:31:55|1.42
22:31:57|1.42
22:31:58|1.42
22:32:00|1.42
22:32:00|1.42
22:32:01|1.42
22:32:03|1.42352
22:32:04|1.42352
22:32:05|1.42352
22:32:06|1.42352
22:32:07|1.42352
22:32:09|1.42352
22:32:10|1.42352
22:32:11|1.4208
22:32:12|1.4208
22:32:13|1.42162
22:32:14|1.42161
22:32:15|1.42161
22:32:16|1.42161
22:32:17|1.42161
22:32:18|1.42161
22:32:19|1.42
22:32:20|1.42
22:32:21|1.42002
22:32:22|1.42002
22:32:23|1.42002
22:32:24|1.42002
22:32:25|1.42002
22:32:26|1.42002
22:32:28|1.42002
22:32:29|1.42002
22:32:30|1.42352
22:32:31|1.42352
22:32:32|1.42352
22:32:33|1.42352
22:32:34|1.42352
22:32:35|1.42352
22:32:36|1.42352
22:32:37|1.42283
22:32:38|1.42283
22:32:39|1.42283
22:32:40|1.42283
22:32:41|1.42283
22:32:42|1.42283
22:32:43|1.42283
22:32:45|1.42122
22:32:46|1.42122
22:32:47|1.42122
22:32:48|1.41791
22:32:48|1.41791
22:32:50|1.41772
22:32:51|1.41878
22:32:53|1.41878
22:32:55|1.42004
22:32:55|1.42004
22:32:56|1.42004
22:32:57|1.42004
22:32:58|1.42041
22:32:59|1.42041
22:33:00|1.42041
22:33:01|1.42041
22:33:02|1.4209
22:33:03|1.4209
22:33:04|1.4209
22:33:05|1.4209
22:33:06|1.41878
22:33:07|1.41878
22:33:08|1.41878
22:33:09|1.41878
22:33:10|1.41878
22:33:11|1.41878
22:33:12|1.41878
22:33:13|1.41735
22:33:14|1.41735
22:33:16|1.41848
22:33:17|1.4164
22:33:17|1.4164
22:33:18|1.4164
22:33:20|1.4164
22:33:21|1.4164
22:33:21|1.4164
22:33:22|1.41762
22:33:23|1.41762
22:33:25|1.41762
22:33:25|1.41912
22:33:27|1.41912
22:33:27|1.41912
22:33:29|1.41912
22:33:30|1.41912
22:33:31|1.41912
22:33:31|1.41912
22:33:33|1.41912
22:33:34|1.41912
22:33:35|1.41912
22:33:36|1.41912
22:33:37|1.41595
22:33:38|1.41595
22:33:38|1.41595
22:33:40|1.41595
22:33:41|1.41595
22:33:42|1.41595
22:33:43|1.41595
22:33:44|1.41595
22:33:45|1.41595
22:33:46|1.41595
22:33:46|1.41595
22:33:48|1.41595
22:33:48|1.41595
22:33:50|1.41595
22:33:51|1.41619
22:33:51|1.41619
22:33:52|1.41619
22:33:55|1.416
22:33:56|1.416
22:33:56|1.416
22:33:59|1.4159
22:33:59|1.4159
22:34:01|1.41649
22:34:02|1.41649
22:34:03|1.41649
22:34:04|1.41649
22:34:06|1.41649
22:34:06|1.41256
22:34:07|1.41256
22:34:08|1.41256
22:34:09|1.41256
22:34:10|1.41256
22:34:11|1.41256
22:34:12|1.41256
22:34:13|1.41256
22:34:14|1.41256
22:34:16|1.41256
22:34:16|1.41256
22:34:18|1.41256
22:34:19|1.41256
22:34:20|1.41256
22:34:21|1.41256
22:34:22|1.41256
22:34:23|1.41256
22:34:24|1.41256
22:34:25|1.41256
22:34:27|1.41256
22:34:27|1.41256
22:34:28|1.41328
22:34:29|1.41328
22:34:30|1.41328
22:34:31|1.41328
22:34:32|1.41328
22:34:33|1.41328
22:34:34|1.41328
22:34:35|1.41328
22:34:36|1.41276
22:34:37|1.41276
22:34:38|1.41276
22:34:39|1.41276
22:34:40|1.41276
22:34:41|1.41276
22:34:42|1.41276
22:34:44|1.41328
22:34:45|1.41328
22:34:46|1.41467
22:34:47|1.41467
22:34:48|1.41467
22:34:49|1.41467
22:34:50|1.41467
22:34:51|1.41467
22:34:51|1.41467
22:34:52|1.41467
22:34:54|1.41467
22:34:56|1.41457
22:34:56|1.41465
22:34:58|1.41465
22:34:58|1.41465
22:35:01|1.41465
22:35:01|1.41465
22:35:02|1.41465
22:35:03|1.41465
22:35:04|1.41465
22:35:05|1.41465
22:35:06|1.41465
22:35:07|1.41465
22:35:08|1.41903
22:35:10|1.41903
22:35:11|1.41903
22:35:12|1.41804
22:35:13|1.41804
22:35:15|1.41804
22:35:15|1.41804
22:35:16|1.41804
22:35:17|1.41804
22:35:18|1.41804
22:35:19|1.41804
22:35:20|1.41804
22:35:21|1.41804
22:35:22|1.41804
22:35:23|1.41804
22:35:24|1.41804
22:35:25|1.41804
22:35:26|1.41804
22:35:27|1.41804
22:35:28|1.41804
22:35:29|1.41804
22:35:31|1.41804
22:35:32|1.41804
22:35:32|1.41804
22:35:34|1.41804
22:35:35|1.41804
22:35:36|1.41804
22:35:36|1.41804
22:35:38|1.41959
22:35:39|1.41798
22:35:40|1.41962
22:35:41|1.41962
22:35:42|1.41962
22:35:44|1.41962
22:35:45|1.41962
22:35:45|1.41962
22:35:47|1.41962
22:35:48|1.41962
22:35:49|1.41962
22:35:51|1.41784
22:35:51|1.41691
22:35:52|1.41691
22:35:53|1.41691
22:35:54|1.41691
22:35:55|1.41691
22:35:56|1.41691
22:35:57|1.41691
22:35:58|1.41764
22:35:59|1.41764
22:36:00|1.41764
22:36:01|1.41927
22:36:02|1.41927
22:36:03|1.41927
22:36:05|1.41927
22:36:06|1.41927
22:36:06|1.41927
22:36:09|1.41927
22:36:09|1.41927
22:36:10|1.41927
22:36:12|1.41927
22:36:13|1.41927
22:36:14|1.41927
22:36:14|1.41733
22:36:16|1.41733
22:36:17|1.41733
22:36:17|1.4186
22:36:19|1.4186
22:36:19|1.42086
22:36:21|1.42086
22:36:22|1.42086
22:36:22|1.42086
22:36:24|1.41866
22:36:25|1.41866
22:36:27|1.41866
22:36:27|1.41866
22:36:28|1.41866
22:36:29|1.41866
22:36:30|1.41866
22:36:31|1.41866
22:36:32|1.41866
22:36:33|1.41866
22:36:34|1.41866
22:36:35|1.41866
22:36:36|1.41866
22:36:37|1.41866
22:36:38|1.41764
22:36:39|1.41764
22:36:40|1.41764
22:36:41|1.41764
22:36:42|1.41809
22:36:43|1.41866
22:36:44|1.41866
22:36:46|1.41866
22:36:46|1.41866
22:36:48|1.41866
22:36:49|1.42167
22:36:50|1.42167
22:36:51|1.42167
22:36:52|1.42167
22:36:53|1.41918
22:36:54|1.41918
22:36:55|1.41918
22:36:56|1.41918
22:36:58|1.41918
22:36:59|1.41918
22:37:00|1.41918
22:37:01|1.41918
22:37:02|1.41918
22:37:02|1.41918
22:37:04|1.41918
22:37:05|1.41918
22:37:06|1.41898
22:37:07|1.41898
22:37:08|1.41898
22:37:09|1.41898
22:37:10|1.41898
22:37:12|1.41898
22:37:12|1.41898
22:37:13|1.42047
22:37:14|1.42236
22:37:15|1.42236
22:37:16|1.42352
22:37:17|1.424
22:37:18|1.42402
22:37:19|1.42402
22:37:20|1.42402
22:37:21|1.42402
22:37:22|1.42402
22:37:23|1.424
22:37:24|1.424
22:37:25|1.42409
22:37:26|1.42958
22:37:27|1.42974
22:37:28|1.42974
22:37:29|1.42961
22:37:30|1.42567
22:37:31|1.42904
22:37:32|1.43036
22:37:34|1.43055
22:37:35|1.43156
22:37:36|1.43203
22:37:36|1.43203
22:37:37|1.432
22:37:39|1.432
22:37:40|1.43156
22:37:41|1.43156
22:37:41|1.43203
22:37:42|1.43203
22:37:43|1.43248
22:37:45|1.43248
22:37:46|1.43248
22:37:48|1.43464
22:37:48|1.43344
22:37:49|1.43438
22:37:50|1.42958
22:37:51|1.43428
22:37:52|1.43291
22:37:53|1.43125
22:37:54|1.43513
22:37:55|1.4342
22:37:56|1.4358
22:37:57|1.43368
22:37:59|1.43766
22:38:00|1.43766
22:38:01|1.43543
22:38:01|1.43543
22:38:04|1.43552
22:38:04|1.43436
22:38:06|1.43277
22:38:06|1.43467
22:38:08|1.43467
22:38:09|1.43334
22:38:10|1.43334
22:38:11|1.43277
22:38:12|1.43277
22:38:13|1.43182
22:38:14|1.43182
22:38:15|1.43182
22:38:15|1.43687
22:38:17|1.43687
22:38:17|1.43687
22:38:19|1.43687
22:38:20|1.43371
22:38:21|1.43216
22:38:22|1.43216
22:38:23|1.43216
22:38:25|1.43482
22:38:25|1.43482
22:38:26|1.43482
22:38:27|1.43482
22:38:28|1.43482
22:38:30|1.43637
22:38:30|1.43637
22:38:32|1.43345
22:38:32|1.43345
22:38:35|1.43345
22:38:35|1.43345
22:38:37|1.4332
22:38:37|1.4332
22:38:38|1.4332
22:38:40|1.43378
22:38:41|1.43378
22:38:41|1.43378
22:38:43|1.43378
22:38:44|1.43378
22:38:44|1.43378
22:38:46|1.43219
22:38:47|1.43219
22:38:48|1.43219
22:38:50|1.43374
22:38:50|1.43374
22:38:51|1.43542
22:38:52|1.43408
22:38:53|1.43408
22:38:54|1.43408
22:38:55|1.43469
22:38:56|1.43469
22:38:57|1.43469
22:38:59|1.43598
22:39:01|1.43598
22:39:01|1.43598
22:39:02|1.43598
22:39:03|1.43598
22:39:05|1.43627
22:39:06|1.43627
22:39:07|1.43905
22:39:08|1.43905
22:39:09|1.43905
22:39:11|1.4376
22:39:12|1.44052
22:39:14|1.44052
22:39:14|1.43936
22:39:15|1.43939
22:39:16|1.44344
22:39:17|1.4455
22:39:18|1.44642
22:39:19|1.44642
22:39:20|1.44457
22:39:21|1.44348
22:39:22|1.44461
22:39:23|1.44422
22:39:24|1.44428
22:39:25|1.44428
22:39:26|1.44425
22:39:27|1.44461
22:39:28|1.44461
22:39:29|1.44631
22:39:30|1.44631
22:39:31|1.44631
22:39:32|1.44541
22:39:33|1.4464
22:39:35|1.4464
22:39:36|1.4464
22:39:38|1.4464
22:39:38|1.44682
22:39:39|1.44682
22:39:40|1.44346
22:39:41|1.44346
22:39:42|1.44346
22:39:43|1.44346
22:39:44|1.44346
22:39:45|1.44585
22:39:46|1.4447
22:39:47|1.44645
22:39:49|1.44737
22:39:51|1.44746
22:39:52|1.44746
22:39:52|1.44622
22:39:54|1.44622
22:39:56|1.44622
22:39:56|1.44622
22:39:57|1.44622
22:39:58|1.44622
22:39:59|1.44622
22:40:01|1.44622
22:40:03|1.44622
22:40:04|1.44622
22:40:05|1.44623
22:40:05|1.44623
22:40:07|1.445
22:40:08|1.44799
22:40:09|1.44532
22:40:10|1.44532
22:40:12|1.44666
22:40:12|1.44622
22:40:13|1.44622
22:40:14|1.44622
22:40:16|1.44648
22:40:17|1.44648
22:40:18|1.44648
22:40:19|1.44648
22:40:21|1.44648
22:40:21|1.44648
22:40:23|1.44614
22:40:24|1.44433
22:40:25|1.44434
22:40:26|1.44434
22:40:26|1.44434
22:40:28|1.44623
22:40:30|1.44526
22:40:30|1.44362
22:40:31|1.44283
22:40:33|1.44284
22:40:34|1.44284
22:40:35|1.44292
22:40:36|1.44292
22:40:37|1.44292
22:40:38|1.44292
22:40:39|1.44292
22:40:40|1.44292
22:40:41|1.44292
22:40:42|1.44292
22:40:43|1.44292
22:40:44|1.44292
22:40:45|1.43982
22:40:46|1.43982
22:40:47|1.43798
22:40:48|1.43798
22:40:49|1.43782
22:40:51|1.43722
22:40:51|1.43691
22:40:53|1.43691
22:40:53|1.43691
22:40:54|1.43691
22:40:55|1.43889
22:40:56|1.43889
22:40:57|1.43889
22:40:58|1.43847
22:41:00|1.43847
22:41:02|1.43847
22:41:03|1.44373
22:41:04|1.44373
22:41:05|1.44283
22:41:06|1.44283
22:41:07|1.44283
22:41:08|1.44283
22:41:09|1.44283
22:41:10|1.44283
22:41:11|1.44283
22:41:12|1.44283
22:41:13|1.44283
22:41:14|1.44005
22:41:15|1.44005
22:41:16|1.44005
22:41:17|1.44005
22:41:18|1.44005
22:41:19|1.44005
22:41:21|1.43898
22:41:22|1.43898
22:41:22|1.4408
22:41:23|1.44
22:41:25|1.44
22:41:25|1.44
22:41:27|1.4389
22:41:27|1.43738
22:41:29|1.43979
22:41:30|1.43979
22:41:32|1.43829
22:41:32|1.43829
22:41:33|1.43829
22:41:34|1.43982
22:41:35|1.43982
22:41:36|1.44013
22:41:37|1.44013
22:41:38|1.44013
22:41:39|1.44013
22:41:40|1.4412
22:41:41|1.4412
22:41:42|1.4412
22:41:43|1.4412
22:41:44|1.4412
22:41:45|1.4412
22:41:46|1.4412
22:41:47|1.4412
22:41:48|1.4412
22:41:49|1.43774
22:41:50|1.43774
22:41:51|1.43774
22:41:53|1.43774
22:41:54|1.43774
22:41:55|1.43774
22:41:56|1.43774
22:41:58|1.4412
22:41:58|1.4412
22:41:59|1.43747
22:42:00|1.43885
22:42:02|1.43885
22:42:03|1.43824
22:42:03|1.43824
22:42:06|1.43824
22:42:07|1.43942
22:42:08|1.43942
22:42:10|1.43896
22:42:10|1.43896
22:42:11|1.43896
22:42:12|1.43896
22:42:14|1.43896
22:42:15|1.43896
22:42:15|1.43896
22:42:17|1.43896
22:42:18|1.43896
22:42:19|1.43828
22:42:20|1.43774
22:42:21|1.43774
22:42:22|1.43774
22:42:23|1.43774
22:42:24|1.43774
22:42:25|1.43774
22:42:27|1.43774
22:42:27|1.438
22:42:28|1.438
22:42:29|1.43771
22:42:30|1.43771
22:42:31|1.43771
22:42:32|1.44228
22:42:33|1.44228
22:42:34|1.44228
22:42:35|1.44228
22:42:36|1.44228
22:42:37|1.43842
22:42:39|1.43979
22:42:40|1.43979
22:42:41|1.43979
22:42:41|1.43979
22:42:43|1.43979
22:42:44|1.43979
22:42:44|1.43979
22:42:46|1.43979
22:42:46|1.43979
22:42:48|1.43979
22:42:48|1.43979
22:42:50|1.44038
22:42:51|1.44167
22:42:51|1.44228
22:42:53|1.44228
22:42:55|1.44228
22:42:56|1.44228
22:42:57|1.44228
22:42:58|1.44283
22:42:59|1.44224
22:43:00|1.44224
22:43:01|1.44224
22:43:02|1.44224
22:43:04|1.44224
22:43:05|1.43966
22:43:07|1.44079
22:43:07|1.44079
22:43:09|1.44337
22:43:11|1.44337
22:43:11|1.44343
22:43:12|1.44343
22:43:13|1.44343
22:43:14|1.44343
22:43:15|1.44343
22:43:16|1.44248
22:43:17|1.44248
22:43:18|1.44248
22:43:19|1.44248
22:43:20|1.44248
22:43:22|1.44373
22:43:23|1.44373
22:43:24|1.44373
22:43:25|1.44373
22:43:26|1.44373
22:43:27|1.44373
22:43:28|1.44569
22:43:29|1.44593
22:43:30|1.44593
22:43:31|1.44474
22:43:32|1.44474
22:43:33|1.44474
22:43:34|1.44474
22:43:35|1.44474
22:43:37|1.44474
22:43:37|1.44474
22:43:38|1.44474
22:43:39|1.44634
22:43:40|1.44634
22:43:41|1.44634
22:43:42|1.44634
22:43:43|1.44634
22:43:44|1.44634
22:43:45|1.44634
22:43:46|1.44634
22:43:48|1.44429
22:43:48|1.44429
22:43:49|1.44429
22:43:51|1.44429
22:43:52|1.44429
22:43:53|1.44429
22:43:55|1.44686
22:43:55|1.44686
22:43:56|1.44686
22:43:57|1.44686
22:43:58|1.44686
22:43:59|1.44686
22:44:00|1.44686
22:44:01|1.44686
22:44:02|1.44686
22:44:04|1.44512
22:44:05|1.44512
22:44:07|1.44512
22:44:08|1.44512
22:44:08|1.44512
22:44:10|1.44434
22:44:12|1.44408
22:44:13|1.44408
22:44:13|1.44105
22:44:14|1.44105
22:44:15|1.43994
22:44:17|1.43952
22:44:18|1.4389
22:44:19|1.4389
22:44:20|1.4389
22:44:21|1.43823
22:44:22|1.43823
22:44:23|1.43823
22:44:24|1.43823
22:44:26|1.43824
22:44:27|1.43824
22:44:27|1.43824
22:44:28|1.43824
22:44:29|1.43824
22:44:31|1.43827
22:44:32|1.43827
22:44:33|1.43827
22:44:34|1.43827
22:44:35|1.43723
22:44:37|1.43723
22:44:37|1.43814
22:44:38|1.43814
22:44:40|1.43814
22:44:42|1.43665
22:44:42|1.43665
22:44:44|1.43651
22:44:45|1.43651
22:44:46|1.43651
22:44:47|1.43639
22:44:48|1.43639
22:44:49|1.43639
22:44:50|1.43639
22:44:51|1.43639
22:44:52|1.44059
22:44:53|1.43652
22:44:55|1.43652
22:44:56|1.43652
22:44:57|1.43652
22:44:58|1.43652
22:44:59|1.43652
22:45:00|1.43652
22:45:01|1.43652
22:45:03|1.43652
22:45:04|1.43652
22:45:05|1.43652
22:45:06|1.43652
22:45:07|1.43652
22:45:08|1.43652
22:45:10|1.43652
22:45:10|1.43652
22:45:12|1.43652
22:45:12|1.43652
22:45:14|1.43652
22:45:15|1.43652
22:45:16|1.43652
22:45:16|1.43652
22:45:18|1.43652
22:45:18|1.43571
22:45:20|1.43501
22:45:20|1.43501
22:45:21|1.43482
22:45:22|1.43482
22:45:23|1.435
22:45:25|1.43465
22:45:25|1.43436
22:45:26|1.435
22:45:28|1.43466
22:45:28|1.43466
22:45:29|1.43348
22:45:31|1.43348
22:45:31|1.43348
22:45:32|1.43348
22:45:34|1.43348
22:45:34|1.43348
22:45:35|1.43348
22:45:36|1.43348
22:45:38|1.43341
22:45:39|1.43341
22:45:40|1.43341
22:45:41|1.43341
22:45:42|1.43341
22:45:43|1.43182
22:45:44|1.43182
22:45:45|1.43182
22:45:46|1.43131
22:45:48|1.43131
22:45:48|1.43131
22:45:49|1.43131
22:45:50|1.43131
22:45:52|1.43131
22:45:52|1.43131
22:45:53|1.43131
22:45:54|1.43131
22:45:55|1.43131
22:45:57|1.43083
22:45:58|1.43083
22:45:59|1.4313
22:46:00|1.4313
22:46:02|1.43131
22:46:03|1.43131
22:46:04|1.43131
22:46:05|1.43131
22:46:06|1.43131
22:46:07|1.43
22:46:08|1.43
22:46:10|1.43003
22:46:12|1.42913
22:46:12|1.42913
22:46:13|1.42913
22:46:15|1.42769
22:46:16|1.42769
22:46:17|1.42739
22:46:19|1.42739
22:46:19|1.42739
22:46:20|1.42739
22:46:22|1.42739
22:46:23|1.42739
22:46:23|1.42742
22:46:25|1.42742
22:46:26|1.42717
22:46:27|1.42717
22:46:28|1.42977
22:46:30|1.42977
22:46:30|1.42977
22:46:31|1.42977
22:46:32|1.42977
22:46:33|1.42977
22:46:34|1.42977
22:46:35|1.42977
22:46:36|1.42977
22:46:37|1.42977
22:46:38|1.42977
22:46:39|1.42977
22:46:40|1.42977
22:46:41|1.42977
22:46:42|1.42977
22:46:43|1.42977
22:46:45|1.42977
22:46:46|1.42809
22:46:47|1.42809
22:46:48|1.42809
22:46:49|1.42809
22:46:49|1.42559
22:46:51|1.42559
22:46:52|1.42559
22:46:53|1.42559
22:46:53|1.42559
22:46:54|1.42559
22:46:56|1.42559
22:46:58|1.4257
22:46:58|1.4257
22:46:59|1.4257
22:47:00|1.4257
22:47:01|1.4257
22:47:02|1.4257
22:47:03|1.4257
22:47:04|1.4257
22:47:05|1.42991
22:47:06|1.42991
22:47:08|1.42991
22:47:10|1.42991
22:47:10|1.42991
22:47:11|1.42991
22:47:12|1.42991
22:47:14|1.42991
22:47:14|1.43509
22:47:15|1.43116
22:47:16|1.43116
22:47:17|1.43116
22:47:18|1.4351
22:47:19|1.4351
22:47:20|1.4351
22:47:21|1.43419
22:47:22|1.4351
22:47:23|1.4351
22:47:24|1.4351
22:47:25|1.4351
22:47:26|1.4351
22:47:27|1.4351
22:47:28|1.4351
22:47:29|1.4351
22:47:30|1.4351
22:47:31|1.4351
22:47:32|1.4351
22:47:33|1.4351
22:47:34|1.4351
22:47:35|1.43421
22:47:36|1.43421
22:47:37|1.43421
22:47:38|1.43421
22:47:39|1.43421
22:47:40|1.43421
22:47:41|1.43562
22:47:42|1.43562
22:47:43|1.43562
22:47:44|1.43562
22:47:45|1.43562
22:47:46|1.4374
22:47:47|1.4374
22:47:48|1.4374
22:47:49|1.4374
22:47:50|1.43585
22:47:52|1.43585
22:47:53|1.43585
22:47:54|1.43585
22:47:55|1.43585
22:47:56|1.43585
22:47:58|1.43585
22:47:58|1.43585
22:48:00|1.43585
22:48:01|1.43585
22:48:02|1.43585
22:48:03|1.4376
22:48:04|1.4376
22:48:05|1.4376
22:48:07|1.4376
22:48:08|1.4376
22:48:10|1.4376
22:48:10|1.4376
22:48:11|1.4376
22:48:12|1.4376
22:48:13|1.4376
22:48:15|1.4376
22:48:16|1.4376
22:48:16|1.4376
22:48:18|1.4362
22:48:19|1.43585
22:48:20|1.43585
22:48:21|1.43585
22:48:22|1.43585
22:48:23|1.43585
22:48:24|1.43585
22:48:26|1.4362
22:48:26|1.4362
22:48:28|1.4362
22:48:29|1.4362
22:48:30|1.4362
22:48:31|1.4362
22:48:32|1.43754
22:48:33|1.4362
22:48:34|1.4362
22:48:35|1.4362
22:48:37|1.4362
22:48:38|1.4362
22:48:39|1.4362
22:48:41|1.4362
22:48:41|1.4362
22:48:42|1.4362
22:48:44|1.4362
22:48:45|1.4362
22:48:46|1.4362
22:48:46|1.4362
22:48:48|1.43749
22:48:49|1.4309
22:48:50|1.4309
22:48:51|1.4309
22:48:52|1.43111
22:48:54|1.43111
22:48:54|1.43186
22:48:56|1.43186
22:48:57|1.43185
22:48:58|1.43064
22:48:59|1.43061
22:49:01|1.43061
22:49:02|1.4388
22:49:03|1.4388
22:49:04|1.4388
22:49:05|1.4388
22:49:07|1.4388
22:49:08|1.43946
22:49:09|1.43805
22:49:09|1.43805
22:49:11|1.43787
22:49:13|1.43787
22:49:14|1.43787
22:49:16|1.43787
22:49:16|1.43787
22:49:17|1.43787
22:49:18|1.43689
22:49:19|1.43696
22:49:20|1.43805
22:49:21|1.43805
22:49:22|1.43805
22:49:23|1.43382
22:49:25|1.43359
22:49:26|1.43359
22:49:26|1.43359
22:49:27|1.43359
22:49:28|1.43789
22:49:30|1.43887
22:49:31|1.43887
22:49:31|1.43857
22:49:33|1.43857
22:49:34|1.43857
22:49:35|1.43857
22:49:35|1.43857
22:49:36|1.44133
22:49:38|1.44133
22:49:39|1.44133
22:49:40|1.44001
22:49:41|1.44001
22:49:42|1.44001
22:49:42|1.44001
22:49:44|1.44001
22:49:45|1.44001
22:49:46|1.44001
22:49:46|1.44001
22:49:47|1.43931
22:49:48|1.43931
22:49:49|1.43931
22:49:50|1.43931
22:49:51|1.43931
22:49:52|1.43931
22:49:54|1.43931
22:49:55|1.43931
22:49:55|1.43931
22:49:56|1.43931
22:49:58|1.43931
22:49:59|1.43931
22:50:00|1.43931
22:50:01|1.43931
22:50:02|1.43931
22:50:03|1.43931
22:50:04|1.43931
22:50:06|1.43931
22:50:06|1.43931
22:50:08|1.43931
22:50:08|1.43931
22:50:10|1.43931
22:50:12|1.4407
22:50:13|1.4407
22:50:14|1.4407
22:50:15|1.43747
22:50:16|1.43758
22:50:17|1.43758
22:50:17|1.43758
22:50:19|1.43758
22:50:20|1.43758
22:50:21|1.43758
22:50:22|1.43758
22:50:22|1.43758
22:50:24|1.43758
22:50:25|1.43758
22:50:26|1.43758
22:50:26|1.43758
22:50:28|1.43758
22:50:29|1.43758
22:50:29|1.43758
22:50:31|1.43758
22:50:32|1.43758
22:50:32|1.44016
22:50:34|1.44016
22:50:35|1.44016
22:50:35|1.44016
22:50:36|1.44016
22:50:39|1.44016
22:50:39|1.44016
22:50:40|1.44016
22:50:41|1.44016
22:50:42|1.44016
22:50:43|1.44016
22:50:44|1.44016
22:50:45|1.44016
22:50:46|1.44016
22:50:47|1.44212
22:50:48|1.44123
22:50:49|1.44123
22:50:50|1.43994
22:50:52|1.43995
22:50:52|1.43995
22:50:54|1.43995
22:50:55|1.43995
22:50:56|1.44282
22:50:56|1.44282
22:50:58|1.44282
22:50:59|1.42855
22:51:01|1.43223
22:51:01|1.43223
22:51:02|1.43241
22:51:03|1.43825
22:51:04|1.43663
22:51:05|1.4374
22:51:06|1.43677
22:51:07|1.43677
22:51:08|1.43677
22:51:09|1.43677
22:51:10|1.43677
22:51:12|1.43109
22:51:13|1.43109
22:51:15|1.43109
22:51:15|1.43109
22:51:16|1.43109
22:51:17|1.434
22:51:18|1.434
22:51:19|1.43654
22:51:20|1.43654
22:51:22|1.43654
22:51:23|1.43654
22:51:24|1.43654
22:51:25|1.43654
22:51:26|1.43654
22:51:27|1.43654
22:51:28|1.43654
22:51:30|1.43654
22:51:30|1.43654
22:51:32|1.43654
22:51:33|1.43654
22:51:33|1.43654
22:51:34|1.43654
22:51:35|1.43654
22:51:37|1.43654
22:51:38|1.43654
22:51:38|1.43654
22:51:39|1.43654
22:51:40|1.43654
22:51:42|1.43339
22:51:43|1.43339
22:51:44|1.43339
22:51:45|1.43339
22:51:46|1.43339
22:51:47|1.43339
22:51:48|1.43339
22:51:49|1.43029
22:51:50|1.43078
22:51:51|1.43078
22:51:52|1.43078
22:51:53|1.43078
22:51:54|1.43078
22:51:55|1.43078
22:51:56|1.43078
22:51:57|1.43078
22:51:58|1.43078
22:51:59|1.43078
22:52:00|1.43078
22:52:01|1.43078
22:52:02|1.43078
22:52:03|1.43078
22:52:04|1.43078
22:52:05|1.43078
22:52:06|1.43078
22:52:07|1.43306
22:52:08|1.43306
22:52:09|1.43306
22:52:10|1.43306
22:52:11|1.43306
22:52:13|1.43306
22:52:14|1.43306
22:52:15|1.43306
22:52:16|1.43306
22:52:17|1.43494
22:52:18|1.43494
22:52:19|1.43494
22:52:20|1.43494
22:52:22|1.43494
22:52:22|1.43494
22:52:23|1.43494
22:52:25|1.43494
22:52:26|1.43494
22:52:27|1.43494
22:52:28|1.43494
22:52:29|1.43494
22:52:30|1.43494
22:52:31|1.43494
22:52:32|1.43494
22:52:33|1.43803
22:52:34|1.43803
22:52:35|1.43729
22:52:37|1.43729
22:52:37|1.43729
22:52:38|1.43544
22:52:40|1.43544
22:52:40|1.43544
22:52:41|1.43544
22:52:43|1.43544
22:52:43|1.43544
22:52:44|1.43544
22:52:46|1.43544
22:52:47|1.43544
22:52:48|1.43544
22:52:49|1.43896
22:52:50|1.43896
22:52:51|1.43896
22:52:52|1.43896
22:52:53|1.43896
22:52:54|1.43896
22:52:55|1.43924
22:52:56|1.44067
22:52:57|1.44135
22:52:58|1.44135
22:52:59|1.44135
22:53:00|1.44135
22:53:01|1.43896
22:53:03|1.43896
22:53:04|1.43896
22:53:05|1.43896
22:53:06|1.43896
22:53:06|1.43896
22:53:07|1.43896
22:53:08|1.43896
22:53:09|1.43646
22:53:11|1.43646
22:53:12|1.43646
22:53:13|1.43723
22:53:14|1.43814
22:53:15|1.43814
22:53:17|1.43646
22:53:18|1.43646
22:53:19|1.43646
22:53:20|1.43646
22:53:21|1.43646
22:53:22|1.43646
22:53:23|1.43646
22:53:24|1.43646
22:53:25|1.43646
22:53:26|1.43646
22:53:27|1.43646
22:53:28|1.43646
22:53:29|1.43646
22:53:30|1.43646
22:53:32|1.43646
22:53:32|1.43646
22:53:34|1.43646
22:53:35|1.43646
22:53:35|1.43646
22:53:36|1.43646
22:53:38|1.43821
22:53:39|1.43821
22:53:40|1.43843
22:53:41|1.43843
22:53:42|1.43843
22:53:43|1.43843
22:53:44|1.43843
22:53:45|1.43843
22:53:46|1.43843
22:53:47|1.43843
22:53:48|1.43835
22:53:49|1.43835
22:53:51|1.43835
22:53:51|1.43835
22:53:53|1.43835
22:53:53|1.43835
22:53:54|1.43835
22:53:56|1.43835
22:53:56|1.43835
22:53:57|1.43835
22:53:58|1.43851
22:54:00|1.43851
22:54:01|1.43851
22:54:01|1.43851
22:54:03|1.43906
22:54:04|1.43906
22:54:06|1.43906
22:54:06|1.43906
22:54:07|1.43906
22:54:09|1.43906
22:54:10|1.43906
22:54:11|1.43906
22:54:12|1.43906
22:54:13|1.43906
22:54:14|1.44068
22:54:16|1.44068
22:54:16|1.44068
22:54:17|1.44068
22:54:18|1.43832
22:54:19|1.43832
22:54:20|1.43832
22:54:21|1.43832
22:54:22|1.43832
22:54:24|1.43832
22:54:25|1.43832
22:54:26|1.43832
22:54:27|1.43867
22:54:27|1.43867
22:54:28|1.43867
22:54:30|1.43867
22:54:30|1.43867
22:54:32|1.43867
22:54:32|1.43867
22:54:33|1.43867
22:54:34|1.43867
22:54:35|1.43867
22:54:37|1.43934
22:54:37|1.43934
22:54:39|1.43843
22:54:40|1.43843
22:54:41|1.43843
22:54:43|1.43843
22:54:44|1.43843
22:54:45|1.43843
22:54:45|1.43843
22:54:47|1.43843
22:54:47|1.43907
22:54:48|1.43907
22:54:49|1.43907
22:54:51|1.43907
22:54:51|1.43907
22:54:52|1.43907
22:54:54|1.43907
22:54:55|1.43907
22:54:56|1.43843
22:54:57|1.43843
22:54:57|1.43843
22:54:59|1.4372
22:54:59|1.4372
22:55:01|1.4372
22:55:02|1.43832
22:55:03|1.43832
22:55:04|1.43832
22:55:06|1.43832
22:55:06|1.43832
22:55:07|1.43469
22:55:09|1.43469
22:55:10|1.43469
22:55:11|1.43862
22:55:13|1.43862
22:55:13|1.43862
22:55:14|1.43862
22:55:16|1.43862
22:55:17|1.43862
22:55:18|1.43862
22:55:19|1.43862
22:55:20|1.43862
22:55:21|1.43862
22:55:22|1.43242
22:55:23|1.43242
22:55:24|1.43242
22:55:25|1.43242
22:55:27|1.43242
22:55:27|1.43242
22:55:29|1.43242
22:55:30|1.43242
22:55:30|1.43242
22:55:32|1.43242
22:55:33|1.43242
22:55:34|1.43124
22:55:35|1.43124
22:55:36|1.43242
22:55:37|1.43242
22:55:38|1.43242
22:55:39|1.43242
22:55:40|1.43242
22:55:41|1.43242
22:55:42|1.43242
22:55:43|1.43242
22:55:44|1.43242
22:55:45|1.43242
22:55:46|1.43242
22:55:48|1.43242
22:55:48|1.43242
22:55:49|1.43242
22:55:51|1.43242
22:55:51|1.43314
22:55:52|1.43314
22:55:54|1.43314
22:55:54|1.43314
22:55:56|1.43314
22:55:56|1.43314
22:55:57|1.43314
22:55:58|1.43314
22:55:59|1.43314
22:56:00|1.43406
22:56:02|1.43406
22:56:02|1.43406
22:56:03|1.43406
22:56:05|1.4359
22:56:06|1.4359
22:56:07|1.4359
22:56:08|1.4359
22:56:09|1.4359
22:56:10|1.4359
22:56:11|1.4359
22:56:12|1.4359
22:56:13|1.4359
22:56:14|1.4359
22:56:15|1.4359
22:56:17|1.4359
22:56:17|1.4359
22:56:20|1.4359
22:56:20|1.4359
22:56:22|1.4359
22:56:22|1.4359
22:56:24|1.4359
22:56:26|1.43405
22:56:26|1.43405
22:56:27|1.43405
22:56:28|1.43405
22:56:29|1.43405
22:56:30|1.43405
22:56:32|1.43683
22:56:33|1.43683
22:56:33|1.43683
22:56:34|1.43683
22:56:35|1.43683
22:56:37|1.43683
22:56:38|1.43683
22:56:38|1.43683
22:56:39|1.43683
22:56:41|1.43683
22:56:42|1.43683
22:56:43|1.43683
22:56:44|1.43683
22:56:44|1.43683
22:56:46|1.43735
22:56:47|1.43735
22:56:47|1.43735
22:56:49|1.43735
22:56:49|1.43735
22:56:51|1.43735
22:56:52|1.43735
22:56:53|1.43735
22:56:54|1.43735
22:56:55|1.43735
22:56:55|1.43735
22:56:57|1.43078
22:56:57|1.43078
22:56:58|1.43025
22:56:59|1.43025
22:57:01|1.43025
22:57:02|1.43025
22:57:03|1.43025
22:57:04|1.43025
22:57:05|1.43025
22:57:06|1.43025
22:57:07|1.43025
22:57:08|1.43033
22:57:09|1.42975
22:57:10|1.42975
22:57:11|1.42975
22:57:12|1.42975
22:57:14|1.42975
22:57:14|1.42975
22:57:15|1.42975
22:57:16|1.42975
22:57:17|1.42975
22:57:18|1.42975
22:57:19|1.43422
22:57:20|1.43422
22:57:21|1.43422
22:57:22|1.43422
22:57:23|1.4329
22:57:24|1.4329
22:57:25|1.4329
22:57:26|1.4329
22:57:27|1.43318
22:57:28|1.43318
22:57:29|1.43318
22:57:30|1.43318
22:57:31|1.43318
22:57:32|1.43318
22:57:33|1.43318
22:57:34|1.43318
22:57:35|1.43509
22:57:36|1.43435
22:57:37|1.43588
22:57:38|1.43722
22:57:39|1.43722
22:57:41|1.43722
22:57:42|1.43722
22:57:44|1.43722
22:57:44|1.43722
22:57:46|1.43722
22:57:47|1.43722
22:57:49|1.43722
22:57:49|1.43722
22:57:50|1.43722
22:57:52|1.43722
22:57:52|1.43722
22:57:53|1.43722
22:57:55|1.43722
22:57:56|1.43722
22:57:56|1.43078
22:57:57|1.43293
22:57:59|1.43293
22:57:59|1.43293
22:58:00|1.43293
22:58:02|1.43293
22:58:03|1.43293
22:58:04|1.43293
22:58:05|1.43464
22:58:06|1.43464
22:58:08|1.43464
22:58:08|1.43464
22:58:09|1.43464
22:58:10|1.43464
22:58:11|1.43464
22:58:12|1.43464
22:58:14|1.43464
22:58:15|1.4351
22:58:16|1.4351
22:58:17|1.4351
22:58:18|1.4351
22:58:19|1.4351
22:58:21|1.4351
22:58:21|1.4351
22:58:23|1.4351
22:58:24|1.4351
22:58:25|1.4351
22:58:25|1.4351
22:58:26|1.43692
22:58:28|1.43692
22:58:29|1.43692
22:58:30|1.43692
22:58:31|1.43692
22:58:32|1.43692
22:58:33|1.43692
22:58:34|1.43692
22:58:35|1.43692
22:58:36|1.43803
22:58:37|1.43803
22:58:38|1.43803
22:58:39|1.43803
22:58:40|1.43803
22:58:41|1.43803
22:58:42|1.43803
22:58:43|1.43838
22:58:44|1.43838
22:58:45|1.43838
22:58:46|1.43838
22:58:47|1.43838
22:58:48|1.43896
22:58:49|1.43896
22:58:50|1.43896
22:58:52|1.43896
22:58:52|1.43627
22:58:53|1.43257
22:58:54|1.43257
22:58:56|1.43257
22:58:57|1.43257
22:58:58|1.43257
22:58:59|1.43257
22:59:00|1.43257
22:59:01|1.43257
22:59:03|1.4335
22:59:03|1.4335
22:59:05|1.4335
22:59:06|1.4335
22:59:07|1.4319
22:59:09|1.4319
22:59:10|1.4319
22:59:11|1.4319
22:59:12|1.4319
22:59:13|1.4319
22:59:14|1.4319
22:59:15|1.4319
22:59:16|1.43208
22:59:17|1.43208
22:59:18|1.43208
22:59:19|1.43208
22:59:20|1.43208
22:59:21|1.43208
22:59:22|1.43208
22:59:23|1.43208
22:59:24|1.43208
22:59:25|1.43208
22:59:26|1.43208
22:59:27|1.43434
22:59:28|1.43434
22:59:29|1.43434
22:59:30|1.43629
22:59:31|1.4366
22:59:32|1.4366
22:59:33|1.4366
22:59:34|1.4366
22:59:36|1.4366
22:59:37|1.4366
22:59:37|1.4366
22:59:38|1.4366
22:59:39|1.4366
22:59:41|1.4366
22:59:42|1.4366
22:59:43|1.4366
22:59:44|1.4366
22:59:45|1.4366
22:59:46|1.4366
22:59:47|1.4366
22:59:48|1.43351
22:59:49|1.43172
22:59:50|1.43172
22:59:51|1.43172
22:59:52|1.43172
22:59:53|1.43172
22:59:54|1.43172
22:59:55|1.43172
22:59:56|1.43439
22:59:57|1.43436
22:59:58|1.43436
22:59:59|1.43436
23:00:01|1.43436
23:00:01|1.43436
23:00:02|1.43436
23:00:03|1.43436
23:00:04|1.43436
23:00:06|1.4309
23:00:07|1.4309
23:00:08|1.4309
23:00:09|1.4309
23:00:10|1.4309
23:00:11|1.4309
23:00:13|1.4309
23:00:13|1.4309
23:00:15|1.4309
23:00:16|1.4309
23:00:16|1.4309
23:00:17|1.4309
23:00:19|1.43001
23:00:21|1.42936
23:00:22|1.42928
23:00:22|1.43119
23:00:24|1.43119
23:00:26|1.43119
23:00:27|1.42857
23:00:28|1.42857
23:00:29|1.42857
23:00:30|1.42843
23:00:31|1.42761
23:00:33|1.42602
23:00:33|1.42602
23:00:35|1.42586
23:00:37|1.42621
23:00:38|1.42621
23:00:38|1.42621
23:00:40|1.42621
23:00:41|1.42621
23:00:41|1.42621
23:00:43|1.42621
23:00:44|1.42554
23:00:45|1.42554
23:00:46|1.42554
23:00:46|1.42554
23:00:47|1.42554
23:00:49|1.42621
23:00:50|1.42904
23:00:51|1.42904
23:00:52|1.42904
23:00:53|1.42904
23:00:54|1.42904
23:00:55|1.42904
23:00:56|1.42904
23:00:57|1.42904
23:00:58|1.42904
23:00:59|1.42904
23:01:00|1.42904
23:01:01|1.42904
23:01:02|1.42904
23:01:03|1.42904
23:01:04|1.42904
23:01:05|1.42904
23:01:06|1.42904
23:01:07|1.42904
23:01:08|1.42904
23:01:09|1.42904
23:01:10|1.42589
23:01:12|1.42395
23:01:12|1.42395
23:01:13|1.42395
23:01:15|1.42395
23:01:16|1.42395
23:01:17|1.42395
23:01:19|1.42155
23:01:20|1.42407
23:01:21|1.42407
23:01:23|1.421
23:01:23|1.41966
23:01:24|1.42174
23:01:26|1.41649
23:01:28|1.415
23:01:28|1.41449
23:01:30|1.41436
23:01:31|1.41713
23:01:32|1.41714
23:01:33|1.41581
23:01:34|1.41581
23:01:35|1.41587
23:01:36|1.41587
23:01:37|1.41587
23:01:38|1.41587
23:01:38|1.41621
23:01:40|1.41409
23:01:41|1.41409
23:01:41|1.41409
23:01:43|1.41409
23:01:45|1.41314
23:01:45|1.41311
23:01:47|1.41245
23:01:48|1.41245
23:01:49|1.41245
23:01:50|1.4122
23:01:52|1.4122
23:01:52|1.4122
23:01:53|1.4122
23:01:54|1.4122
23:01:55|1.4122
23:01:56|1.41409
23:01:57|1.41409
23:01:58|1.41409
23:01:59|1.41409
23:02:00|1.41409
23:02:01|1.41409
23:02:02|1.41039
23:02:03|1.41039
23:02:04|1.41281
23:02:05|1.41304
23:02:06|1.41304
23:02:07|1.41304
23:02:08|1.41384
23:02:09|1.41545
23:02:11|1.41622
23:02:12|1.41739
23:02:14|1.41903
23:02:15|1.41748
23:02:16|1.41597
23:02:18|1.41597
23:02:18|1.41597
23:02:19|1.415
23:02:21|1.415
23:02:22|1.415
23:02:24|1.415
23:02:25|1.415
23:02:25|1.415
23:02:28|1.415
23:02:28|1.415
23:02:30|1.415
23:02:31|1.415
23:02:32|1.415
23:02:33|1.415
23:02:34|1.415
23:02:35|1.415
23:02:36|1.415
23:02:37|1.415
23:02:37|1.415
23:02:39|1.415
23:02:40|1.415
23:02:41|1.415
23:02:42|1.415
23:02:43|1.4131
23:02:44|1.4131
23:02:45|1.4131
23:02:46|1.4131
23:02:47|1.41305
23:02:48|1.41273
23:02:49|1.41273
23:02:50|1.41273
23:02:51|1.41273
23:02:52|1.41244
23:02:53|1.41124
23:02:54|1.41124
23:02:56|1.41273
23:02:56|1.41273
23:02:57|1.41273
23:02:58|1.41273
23:02:59|1.41273
23:03:00|1.41427
23:03:01|1.41427
23:03:02|1.41427
23:03:03|1.41427
23:03:04|1.41427
23:03:05|1.41427
23:03:06|1.41331
23:03:07|1.41331
23:03:09|1.41331
23:03:10|1.41331
23:03:10|1.41331
23:03:12|1.41331
23:03:14|1.41331
23:03:14|1.41331
23:03:15|1.41331
23:03:16|1.41331
23:03:17|1.41331
23:03:18|1.41331
23:03:20|1.41331
23:03:20|1.41331
23:03:23|1.41614
23:03:24|1.41524
23:03:25|1.41524
23:03:26|1.41332
23:03:27|1.41607
23:03:28|1.41607
23:03:29|1.41607
23:03:30|1.41607
23:03:32|1.41538
23:03:32|1.41538
23:03:33|1.41538
23:03:34|1.41538
23:03:35|1.41538
23:03:36|1.41538
23:03:37|1.41538
23:03:38|1.41538
23:03:39|1.4161
23:03:40|1.4161
23:03:41|1.4161
23:03:42|1.4161
23:03:43|1.4161
23:03:44|1.4161
23:03:45|1.4161
23:03:46|1.4161
23:03:47|1.41946
23:03:48|1.41946
23:03:49|1.41652
23:03:51|1.4158
23:03:52|1.4158
23:03:53|1.41538
23:03:54|1.41538
23:03:54|1.41538
23:03:56|1.41538
23:03:57|1.41538
23:03:58|1.41684
23:03:59|1.41671
23:04:01|1.41671
23:04:01|1.41671
23:04:02|1.41671
23:04:03|1.41671
23:04:04|1.41671
23:04:05|1.41671
23:04:06|1.41671
23:04:07|1.41671
23:04:09|1.41671
23:04:10|1.42088
23:04:10|1.42088
23:04:11|1.42088
23:04:13|1.42088
23:04:14|1.42088
23:04:15|1.42088
23:04:16|1.42088
23:04:18|1.42123
23:04:19|1.42123
23:04:19|1.42123
23:04:21|1.42124
23:04:21|1.42124
23:04:22|1.42124
23:04:24|1.42124
23:04:26|1.42124
23:04:27|1.42124
23:04:28|1.42124
23:04:29|1.42124
23:04:30|1.42124
23:04:31|1.41715
23:04:32|1.41715
23:04:33|1.41715
23:04:34|1.41715
23:04:35|1.41715
23:04:36|1.41715
23:04:37|1.41715
23:04:38|1.41818
23:04:39|1.41818
23:04:40|1.41818
23:04:41|1.41856
23:04:42|1.41856
23:04:43|1.41856
23:04:45|1.41856
23:04:46|1.41856
23:04:47|1.41856
23:04:48|1.41856
23:04:49|1.41856
23:04:50|1.41856
23:04:51|1.41856
23:04:52|1.41856
23:04:53|1.41856
23:04:55|1.41856
23:04:56|1.41856
23:04:57|1.41856
23:04:58|1.41856
23:04:59|1.41856
23:05:00|1.41856
23:05:01|1.41856
23:05:02|1.41856
23:05:03|1.41856
23:05:04|1.41801
23:05:04|1.41801
23:05:06|1.41801
23:05:06|1.41801
23:05:08|1.41801
23:05:09|1.41801
23:05:10|1.41801
23:05:10|1.41801
23:05:11|1.41801
23:05:13|1.41801
23:05:14|1.41801
23:05:15|1.41801
23:05:16|1.41801
23:05:17|1.41938
23:05:18|1.41938
23:05:19|1.41938
23:05:20|1.41938
23:05:21|1.41938
23:05:23|1.41938
23:05:24|1.41938
23:05:26|1.41938
23:05:28|1.41938
23:05:28|1.41938
23:05:30|1.41938
23:05:31|1.41938
23:05:32|1.41938
23:05:34|1.41938
23:05:35|1.41938
23:05:36|1.41938
23:05:36|1.41938
23:05:38|1.41938
23:05:39|1.41938
23:05:40|1.41938
23:05:41|1.41938
23:05:42|1.41938
23:05:42|1.41938
23:05:44|1.41963
23:05:44|1.41963
23:05:46|1.41963
23:05:48|1.41963
23:05:48|1.41572
23:05:49|1.41628
23:05:50|1.4165
23:05:51|1.4165
23:05:52|1.4165
23:05:53|1.41614
23:05:54|1.41614
23:05:55|1.41614
23:05:56|1.41614
23:05:57|1.41614
23:05:58|1.41614
23:05:59|1.41614
23:06:00|1.41614
23:06:01|1.41614
23:06:02|1.41614
23:06:03|1.41614
23:06:05|1.41614
23:06:06|1.41614
23:06:06|1.41614
23:06:07|1.41614
23:06:09|1.41614
23:06:10|1.41614
23:06:10|1.41614
23:06:12|1.41614
23:06:13|1.41614
23:06:14|1.41614
23:06:15|1.41615
23:06:16|1.41615
23:06:16|1.41615
23:06:19|1.41615
23:06:19|1.41615
23:06:20|1.41615
23:06:22|1.41789
23:06:22|1.41789
23:06:24|1.41789
23:06:25|1.41958
23:06:26|1.41958
23:06:28|1.41958
23:06:29|1.42199
23:06:30|1.42199
23:06:31|1.42199
23:06:32|1.42327
23:06:34|1.42327
23:06:34|1.42327
23:06:35|1.42398
23:06:36|1.42216
23:06:37|1.42216
23:06:38|1.42216
23:06:40|1.42216
23:06:41|1.42216
23:06:42|1.41923
23:06:42|1.41923
23:06:44|1.41923
23:06:45|1.41923
23:06:46|1.41923
23:06:48|1.41923
23:06:48|1.41923
23:06:50|1.41923
23:06:52|1.41923
23:06:52|1.41923
23:06:54|1.41923
23:06:55|1.41923
23:06:56|1.41923
23:06:56|1.41923
23:06:58|1.41923
23:06:59|1.41923
23:06:59|1.41923
23:07:02|1.41923
23:07:02|1.41923
23:07:03|1.41923
23:07:04|1.41923
23:07:05|1.41841
23:07:06|1.41841
23:07:07|1.41841
23:07:08|1.41841
23:07:09|1.41841
23:07:10|1.41841
23:07:11|1.41841
23:07:12|1.41853
23:07:14|1.41853
23:07:15|1.41853
23:07:15|1.41853
23:07:18|1.41853
23:07:18|1.41853
23:07:19|1.41853
23:07:20|1.41853
23:07:22|1.41853
23:07:23|1.41853
23:07:24|1.41853
23:07:24|1.41853
23:07:25|1.41853
23:07:28|1.41853
23:07:28|1.41853
23:07:30|1.41853
23:07:32|1.41853
23:07:32|1.41853
23:07:33|1.41853
23:07:34|1.41853
23:07:35|1.41853
23:07:36|1.41853
23:07:38|1.41853
23:07:39|1.41853
23:07:40|1.42297
23:07:40|1.42297
23:07:42|1.42297
23:07:43|1.42297
23:07:44|1.4224
23:07:44|1.4224
23:07:46|1.42222
23:07:47|1.42222
23:07:47|1.42222
23:07:48|1.42222
23:07:50|1.42222
23:07:51|1.42222
23:07:51|1.42222
23:07:52|1.42222
23:07:54|1.42222
23:07:54|1.42222
23:07:57|1.42222
23:07:57|1.42222
23:07:58|1.42222
23:07:59|1.42222
23:08:00|1.42222
23:08:01|1.42222
23:08:02|1.42222
23:08:04|1.42222
23:08:06|1.42222
23:08:06|1.42222
23:08:07|1.42222
23:08:08|1.42222
23:08:09|1.42442
23:08:10|1.42222
23:08:11|1.42222
23:08:12|1.42222
23:08:14|1.42222
23:08:14|1.42222
23:08:16|1.42222
23:08:17|1.42222
23:08:18|1.42222
23:08:20|1.42222
23:08:20|1.42202
23:08:21|1.42202
23:08:22|1.42202
23:08:23|1.42202
23:08:24|1.42202
23:08:25|1.42202
23:08:27|1.42202
23:08:27|1.42202
23:08:30|1.42202
23:08:30|1.42202
23:08:32|1.42202
23:08:33|1.42202
23:08:35|1.42202
23:08:35|1.42202
23:08:36|1.42202
23:08:37|1.42202
23:08:38|1.42202
23:08:40|1.42177
23:08:41|1.42177
23:08:42|1.42177
23:08:43|1.42177
23:08:44|1.42177
23:08:44|1.42177
23:08:46|1.422
23:08:48|1.422
23:08:48|1.422
23:08:49|1.422
23:08:51|1.422
23:08:52|1.422
23:08:52|1.422
23:08:54|1.422
23:08:55|1.422
23:08:56|1.422
23:08:57|1.422
23:08:57|1.422
23:08:59|1.422
23:09:00|1.422
23:09:01|1.422
23:09:02|1.422
23:09:03|1.422
23:09:04|1.422
23:09:05|1.422
23:09:06|1.422
23:09:07|1.422
23:09:08|1.422
23:09:09|1.422
23:09:10|1.422
23:09:12|1.422
23:09:12|1.422
23:09:13|1.422
23:09:14|1.422
23:09:15|1.422
23:09:16|1.422
23:09:17|1.422
23:09:19|1.41806
23:09:20|1.41806
23:09:21|1.41806
23:09:22|1.41806
23:09:23|1.41806
23:09:25|1.41806
23:09:25|1.41806
23:09:27|1.41806
23:09:28|1.41806
23:09:29|1.41806
23:09:31|1.41806
23:09:31|1.41806
23:09:32|1.42046
23:09:34|1.42046
23:09:34|1.42046
23:09:35|1.42046
23:09:36|1.42046
23:09:38|1.42046
23:09:39|1.42046
23:09:40|1.42046
23:09:41|1.42046
23:09:42|1.42046
23:09:43|1.42046
23:09:44|1.422
23:09:45|1.422
23:09:46|1.422
23:09:47|1.422
23:09:49|1.42253
23:09:49|1.42253
23:09:51|1.42253
23:09:51|1.42253
23:09:53|1.42253
23:09:53|1.42253
23:09:55|1.42253
23:09:55|1.42253
23:09:56|1.42253
23:09:58|1.42253
23:09:58|1.42253
23:10:00|1.42253
23:10:00|1.42253
23:10:02|1.42253
23:10:02|1.42253
23:10:04|1.42253
23:10:04|1.42253
23:10:05|1.42253
23:10:06|1.42253
23:10:08|1.42253
23:10:08|1.42253
23:10:09|1.42543
23:10:10|1.42763
23:10:12|1.42606
23:10:12|1.42606
23:10:13|1.42606
23:10:14|1.42606
23:10:16|1.42606
23:10:17|1.42606
23:10:18|1.42606
23:10:20|1.42606
23:10:21|1.42606
23:10:23|1.42606
23:10:24|1.42508
23:10:24|1.42508
23:10:26|1.42508
23:10:27|1.42508
23:10:28|1.42508
23:10:28|1.42508
23:10:29|1.42508
23:10:31|1.42508
23:10:32|1.42508
23:10:34|1.42508
23:10:35|1.42508
23:10:36|1.42508
23:10:37|1.42508
23:10:37|1.42508
23:10:39|1.42508
23:10:40|1.42508
23:10:42|1.42508
23:10:43|1.42508
23:10:44|1.42508
23:10:45|1.42508
23:10:46|1.42508
23:10:47|1.42508
23:10:48|1.42508
23:10:49|1.42508
23:10:50|1.42508
23:10:51|1.42508
23:10:52|1.42508
23:10:53|1.42508
23:10:54|1.42508
23:10:55|1.42508
23:10:56|1.42508
23:10:57|1.42508
23:10:58|1.42508
23:10:59|1.42508
23:11:00|1.42508
23:11:02|1.42508
23:11:03|1.42508
23:11:04|1.42508
23:11:05|1.42508
23:11:06|1.42508
23:11:06|1.42508
23:11:08|1.42508
23:11:09|1.42508
23:11:10|1.42508
23:11:11|1.42508
23:11:12|1.42508
23:11:12|1.42508
23:11:14|1.42508
23:11:15|1.42508
23:11:16|1.42508
23:11:17|1.42508
23:11:18|1.42931
23:11:19|1.42982
23:11:20|1.42982
23:11:21|1.42982
23:11:23|1.42982
23:11:23|1.42982
23:11:24|1.42982
23:11:25|1.42982
23:11:27|1.42982
23:11:28|1.42982
23:11:29|1.42982
23:11:30|1.42982
23:11:31|1.42982
23:11:32|1.42982
23:11:33|1.42982
23:11:35|1.42982
23:11:35|1.42982
23:11:37|1.42982
23:11:38|1.42982
23:11:39|1.42982
23:11:40|1.42982
23:11:41|1.42982
23:11:42|1.42982
23:11:43|1.42982
23:11:44|1.42982
23:11:46|1.42835
23:11:46|1.42835
23:11:48|1.42835
23:11:49|1.42835
23:11:50|1.42835
23:11:51|1.42835
23:11:52|1.42835
23:11:53|1.42835
23:11:54|1.42835
23:11:55|1.42835
23:11:56|1.42835
23:11:57|1.42835
23:11:58|1.42759
23:11:59|1.42759
23:12:00|1.42759
23:12:01|1.42759
23:12:02|1.42759
23:12:03|1.42759
23:12:04|1.42899
23:12:05|1.42899
23:12:06|1.42899
23:12:07|1.42899
23:12:09|1.42899
23:12:10|1.42899
23:12:10|1.42867
23:12:12|1.42867
23:12:13|1.42867
23:12:14|1.42867
23:12:15|1.42867
23:12:16|1.42867
23:12:17|1.42867
23:12:18|1.42867
23:12:19|1.42867
23:12:20|1.42867
23:12:21|1.42867
23:12:22|1.42867
23:12:23|1.42867
23:12:24|1.42867
23:12:26|1.42867
23:12:27|1.42867
23:12:28|1.42867
23:12:29|1.42867
23:12:30|1.42867
23:12:32|1.42867
23:12:33|1.42867
23:12:34|1.42867
23:12:35|1.42469
23:12:36|1.42469
23:12:37|1.42469
23:12:38|1.42469
23:12:39|1.42469
23:12:40|1.42322
23:12:41|1.42424
23:12:42|1.42424
23:12:43|1.42424
23:12:44|1.42424
23:12:45|1.42424
23:12:46|1.42424
23:12:47|1.42424
23:12:48|1.42424
23:12:49|1.42424
23:12:50|1.42025
23:12:52|1.42025
23:12:53|1.41725
23:12:54|1.41725
23:12:55|1.41725
23:12:56|1.41725
23:12:57|1.41808
23:12:58|1.41859
23:12:59|1.41859
23:13:00|1.41859
23:13:01|1.41859
23:13:02|1.41859
23:13:03|1.41859
23:13:04|1.41859
23:13:05|1.41859
23:13:06|1.41859
23:13:07|1.41859
23:13:08|1.41859
23:13:09|1.41859
23:13:11|1.41859
23:13:11|1.42112
23:13:13|1.42112
23:13:14|1.42112
23:13:14|1.42252
23:13:15|1.42352
23:13:16|1.42352
23:13:17|1.42352
23:13:18|1.42352
23:13:20|1.42392
23:13:21|1.42392
23:13:21|1.42392
23:13:23|1.42392
23:13:24|1.42392
23:13:25|1.42392
23:13:27|1.42288
23:13:28|1.42288
23:13:29|1.42288
23:13:29|1.42288
23:13:31|1.42288
23:13:32|1.42288
23:13:34|1.42288
23:13:35|1.42288
23:13:36|1.42288
23:13:37|1.42288
23:13:38|1.42288
23:13:40|1.42288
23:13:41|1.42288
23:13:42|1.42288
23:13:44|1.42288
23:13:44|1.42288
23:13:46|1.42288
23:13:47|1.42288
23:13:48|1.42288
23:13:49|1.42288
23:13:50|1.42288
23:13:51|1.42288
23:13:52|1.42288
23:13:53|1.42288
23:13:54|1.42288
23:13:55|1.42288
23:13:56|1.42288
23:13:57|1.42288
23:13:58|1.42288
23:13:59|1.42288
23:14:00|1.42288
23:14:01|1.42252
23:14:02|1.42252
23:14:04|1.42252
23:14:05|1.42252
23:14:05|1.42252
23:14:07|1.42252
23:14:09|1.42252
23:14:10|1.42252
23:14:10|1.42252
23:14:12|1.42252
23:14:13|1.42252
23:14:14|1.42252
23:14:15|1.42252
23:14:16|1.42252
23:14:17|1.42252
23:14:18|1.42252
23:14:19|1.42252
23:14:21|1.42252
23:14:22|1.42252
23:14:24|1.42252
23:14:25|1.42252
23:14:25|1.42001
23:14:26|1.41966
23:14:27|1.41966
23:14:28|1.41966
23:14:29|1.41966
23:14:31|1.41945
23:14:32|1.41945
23:14:32|1.417
23:14:34|1.417
23:14:35|1.417
23:14:36|1.417
23:14:37|1.418
23:14:37|1.418
23:14:39|1.418
23:14:39|1.418
23:14:41|1.4191
23:14:43|1.4191
23:14:43|1.4191
23:14:44|1.4191
23:14:46|1.4191
23:14:47|1.4191
23:14:47|1.4191
23:14:49|1.4191
23:14:50|1.4191
23:14:51|1.4191
23:14:53|1.4191
23:14:54|1.4191
23:14:55|1.4191
23:14:56|1.4191
23:14:57|1.4191
23:14:58|1.4191
23:14:59|1.4191
23:15:00|1.4191
23:15:02|1.4191
23:15:03|1.4191
23:15:04|1.4191
23:15:04|1.4191
23:15:06|1.4191
23:15:07|1.4191
23:15:08|1.4191
23:15:09|1.4191
23:15:10|1.4191
23:15:11|1.4191
23:15:12|1.4191
23:15:13|1.4191
23:15:14|1.4191
23:15:15|1.4191
23:15:16|1.4191
23:15:17|1.4191
23:15:18|1.4191
23:15:19|1.4191
23:15:20|1.4191
23:15:21|1.4191
23:15:22|1.4191
23:15:23|1.4191
23:15:24|1.4191
23:15:26|1.4191
23:15:26|1.4191
23:15:27|1.4191
23:15:28|1.423
23:15:30|1.423
23:15:30|1.423
23:15:32|1.423
23:15:33|1.423
23:15:34|1.423
23:15:36|1.423
23:15:36|1.42239
23:15:38|1.42239
23:15:39|1.423
23:15:40|1.423
23:15:40|1.423
23:15:41|1.423
23:15:42|1.423
23:15:43|1.423
23:15:45|1.423
23:15:46|1.423
23:15:47|1.423
23:15:47|1.423
23:15:49|1.423
23:15:49|1.42185
23:15:51|1.42185
23:15:52|1.42185
23:15:52|1.42185
23:15:54|1.42185
23:15:55|1.42185
23:15:55|1.42185
23:15:57|1.42185
23:15:57|1.42185
23:15:59|1.42185
23:15:59|1.42185
23:16:00|1.42185
23:16:01|1.42185
23:16:02|1.42185
23:16:04|1.42185
23:16:04|1.42185
23:16:06|1.42185
23:16:06|1.42185
23:16:08|1.42185
23:16:09|1.42185
23:16:09|1.42185
23:16:10|1.42185
23:16:12|1.42185
23:16:13|1.42185
23:16:14|1.42185
23:16:15|1.42185
23:16:16|1.42185
23:16:17|1.423
23:16:18|1.423
23:16:19|1.423
23:16:20|1.423
23:16:22|1.423
23:16:23|1.423
23:16:23|1.423
23:16:24|1.423
23:16:25|1.423
23:16:27|1.423
23:16:28|1.423
23:16:29|1.423
23:16:30|1.423
23:16:31|1.423
23:16:32|1.423
23:16:33|1.423
23:16:34|1.423
23:16:35|1.423
23:16:37|1.423
23:16:38|1.423
23:16:39|1.423
23:16:40|1.423
23:16:41|1.423
23:16:43|1.423
23:16:44|1.423
23:16:44|1.423
23:16:46|1.423
23:16:47|1.423
23:16:47|1.423
23:16:49|1.423
23:16:50|1.423
23:16:51|1.427
23:16:52|1.427
23:16:53|1.427
23:16:54|1.427
23:16:54|1.42717
23:16:56|1.42717
23:16:57|1.42717
23:16:58|1.42381
23:16:59|1.42381
23:17:00|1.42381
23:17:01|1.42381
23:17:02|1.42381
23:17:03|1.42381
23:17:04|1.42381
23:17:05|1.42381
23:17:06|1.42381
23:17:07|1.42381
23:17:08|1.42381
23:17:09|1.42381
23:17:10|1.42381
23:17:11|1.42381
23:17:12|1.42381
23:17:13|1.42381
23:17:14|1.42381
23:17:15|1.42381
23:17:16|1.42381
23:17:17|1.42381
23:17:18|1.42381
23:17:19|1.42381
23:17:20|1.42381
23:17:21|1.42381
23:17:22|1.42381
23:17:23|1.42381
23:17:24|1.42381
23:17:25|1.42381
23:17:27|1.42381
23:17:28|1.42381
23:17:29|1.42381
23:17:30|1.42381
23:17:31|1.42381
23:17:32|1.42381
23:17:33|1.42381
23:17:34|1.42381
23:17:35|1.42381
23:17:37|1.4266
23:17:37|1.4266
23:17:39|1.42898
23:17:40|1.43
23:17:41|1.43
23:17:42|1.43
23:17:43|1.43
23:17:44|1.43
23:17:45|1.42871
23:17:46|1.42871
23:17:47|1.42871
23:17:49|1.42871
23:17:50|1.42871
23:17:50|1.42871
23:17:51|1.42871
23:17:53|1.42871
23:17:54|1.42871
23:17:55|1.42871
23:17:56|1.42871
23:17:57|1.42871
23:17:58|1.42871
23:17:59|1.42871
23:18:00|1.42871
23:18:01|1.42871
23:18:02|1.42871
23:18:03|1.42871
23:18:04|1.42871
23:18:05|1.42871
23:18:06|1.42675
23:18:07|1.42675
23:18:08|1.42675
23:18:09|1.42675
23:18:10|1.42675
23:18:11|1.42675
23:18:12|1.42675
23:18:13|1.42675
23:18:14|1.42675
23:18:15|1.42675
23:18:16|1.42675
23:18:17|1.42675
23:18:18|1.42675
23:18:19|1.42675
23:18:20|1.42675
23:18:21|1.42675
23:18:22|1.42675
23:18:23|1.42675
23:18:24|1.42675
23:18:25|1.42675
23:18:26|1.42675
23:18:27|1.42675
23:18:29|1.42957
23:18:30|1.43005
23:18:30|1.43209
23:18:33|1.43139
23:18:33|1.43282
23:18:34|1.43282
23:18:35|1.43282
23:18:36|1.43176
23:18:38|1.43326
23:18:39|1.43326
23:18:41|1.43326
23:18:41|1.43326
23:18:43|1.43351
23:18:44|1.43351
23:18:46|1.43351
23:18:46|1.4337
23:18:47|1.4337
23:18:48|1.4337
23:18:49|1.4337
23:18:50|1.43381
23:18:51|1.43381
23:18:52|1.43381
23:18:53|1.43381
23:18:54|1.43381
23:18:55|1.42906
23:18:56|1.42906
23:18:57|1.42906
23:18:58|1.43106
23:18:59|1.43106
23:19:00|1.43106
23:19:01|1.43106
23:19:02|1.43106
23:19:03|1.43106
23:19:04|1.4347
23:19:05|1.43502
23:19:06|1.43509
23:19:07|1.4351
23:19:08|1.4351
23:19:09|1.43332
23:19:10|1.43332
23:19:12|1.43629
23:19:13|1.43629
23:19:14|1.43629
23:19:15|1.43629
23:19:16|1.43629
23:19:16|1.43629
23:19:17|1.43629
23:19:18|1.43629
23:19:20|1.43629
23:19:21|1.43629
23:19:23|1.43629
23:19:23|1.43629
23:19:24|1.43629
23:19:25|1.43629
23:19:26|1.43628
23:19:27|1.4351
23:19:28|1.43627
23:19:29|1.43627
23:19:31|1.43627
23:19:32|1.43431
23:19:33|1.43319
23:19:34|1.43319
23:19:34|1.43319
23:19:37|1.43319
23:19:37|1.43319
23:19:38|1.43319
23:19:39|1.4326
23:19:40|1.4326
23:19:41|1.43251
23:19:42|1.43251
23:19:44|1.43251
23:19:45|1.43251
23:19:46|1.43124
23:19:47|1.43124
23:19:48|1.43124
23:19:49|1.43124
23:19:51|1.43124
23:19:52|1.43124
23:19:52|1.42888
23:19:53|1.42888
23:19:54|1.42888
23:19:56|1.42888
23:19:56|1.42888
23:19:58|1.42888
23:19:58|1.42888
23:19:59|1.42888
23:20:00|1.42888
23:20:02|1.42888
23:20:02|1.42888
23:20:04|1.43166
23:20:05|1.43166
23:20:06|1.43166
23:20:07|1.43166
23:20:08|1.43166
23:20:09|1.43166
23:20:10|1.43166
23:20:11|1.43166
23:20:12|1.43166
23:20:13|1.43045
23:20:14|1.43032
23:20:15|1.43032
23:20:16|1.43032
23:20:17|1.43032
23:20:18|1.43032
23:20:19|1.43032
23:20:20|1.43032
23:20:21|1.43032
23:20:22|1.43032
23:20:23|1.43032
23:20:24|1.43032
23:20:25|1.43032
23:20:26|1.43032
23:20:27|1.43032
23:20:28|1.43092
23:20:29|1.43092
23:20:31|1.43092
23:20:32|1.43092
23:20:32|1.43092
23:20:34|1.43092
23:20:34|1.43092
23:20:35|1.42985
23:20:37|1.42985
23:20:38|1.42985
23:20:39|1.42985
23:20:41|1.42985
23:20:42|1.42985
23:20:43|1.42985
23:20:44|1.42985
23:20:45|1.42985
23:20:46|1.42985
23:20:47|1.42985
23:20:48|1.42985
23:20:49|1.42985
23:20:50|1.42985
23:20:51|1.42985
23:20:52|1.42985
23:20:53|1.42985
23:20:54|1.42653
23:20:55|1.42653
23:20:56|1.42653
23:20:57|1.42653
23:20:58|1.42653
23:20:59|1.42653
23:21:00|1.42653
23:21:01|1.42653
23:21:02|1.42653
23:21:04|1.42653
23:21:04|1.42653
23:21:05|1.42653
23:21:07|1.42653
23:21:07|1.42653
23:21:09|1.42653
23:21:10|1.43
23:21:11|1.43
23:21:12|1.43
23:21:13|1.4309
23:21:14|1.4309
23:21:15|1.4309
23:21:16|1.4309
23:21:17|1.43124
23:21:18|1.43124
23:21:19|1.43124
23:21:20|1.43124
23:21:21|1.43124
23:21:22|1.43124
23:21:23|1.43124
23:21:24|1.43124
23:21:26|1.43124
23:21:26|1.4308
23:21:27|1.4308
23:21:28|1.4308
23:21:30|1.4308
23:21:31|1.4308
23:21:32|1.4308
23:21:34|1.4308
23:21:35|1.4308
23:21:35|1.4308
23:21:36|1.4308
23:21:38|1.4308
23:21:38|1.4308
23:21:39|1.4308
23:21:41|1.4308
23:21:42|1.4308
23:21:43|1.4308
23:21:44|1.4308
23:21:45|1.4308
23:21:47|1.4308
23:21:47|1.4308
23:21:48|1.4308
23:21:50|1.4308
23:21:50|1.4308
23:21:51|1.4308
23:21:52|1.4308
23:21:53|1.4308
23:21:54|1.4308
23:21:56|1.4308
23:21:56|1.4308
23:21:57|1.43279
23:21:58|1.43279
23:22:00|1.43279
23:22:01|1.43279
23:22:03|1.43279
23:22:03|1.43279
23:22:05|1.43279
23:22:06|1.43279
23:22:06|1.43279
23:22:07|1.43279
23:22:09|1.43279
23:22:10|1.43283
23:22:11|1.43283
23:22:12|1.43283
23:22:13|1.43283
23:22:14|1.43336
23:22:15|1.43336
23:22:16|1.43336
23:22:17|1.43336
23:22:18|1.43336
23:22:19|1.43336
23:22:20|1.43336
23:22:21|1.43336
23:22:22|1.43336
23:22:23|1.43336
23:22:24|1.43336
23:22:25|1.43336
23:22:26|1.43336
23:22:27|1.43336
23:22:28|1.43336
23:22:29|1.43336
23:22:30|1.43336
23:22:32|1.43336
23:22:33|1.43336
23:22:33|1.43336
23:22:35|1.43336
23:22:36|1.43336
23:22:37|1.43336
23:22:39|1.43336
23:22:40|1.43336
23:22:41|1.43336
23:22:42|1.43336
23:22:43|1.43336
23:22:45|1.43336
23:22:45|1.43336
23:22:47|1.43336
23:22:48|1.43336
23:22:49|1.43336
23:22:50|1.43336
23:22:51|1.43336
23:22:52|1.43336
23:22:53|1.43336
23:22:55|1.43336
23:22:55|1.43336
23:22:56|1.43336
23:22:58|1.43336
23:22:59|1.43336
23:23:00|1.43092
23:23:01|1.43092
23:23:02|1.43092
23:23:03|1.43092
23:23:04|1.43092
23:23:05|1.43092
23:23:06|1.43092
23:23:07|1.43092
23:23:08|1.43092
23:23:09|1.43092
23:23:10|1.43092
23:23:11|1.43092
23:23:12|1.43092
23:23:13|1.43092
23:23:14|1.43092
23:23:16|1.43092
23:23:17|1.43092
23:23:17|1.43092
23:23:18|1.43092
23:23:19|1.43092
23:23:20|1.43092
23:23:21|1.43092
23:23:22|1.43092
23:23:23|1.43092
23:23:25|1.43092
23:23:25|1.43092
23:23:26|1.43092
23:23:27|1.43092
23:23:29|1.43092
23:23:29|1.43092
23:23:30|1.43092
23:23:31|1.43092
23:23:33|1.43165
23:23:34|1.43165
23:23:35|1.43165
23:23:37|1.43165
23:23:37|1.43165
23:23:38|1.43165
23:23:39|1.43165
23:23:40|1.43165
23:23:41|1.43165
23:23:42|1.43165
23:23:43|1.43165
23:23:44|1.43165
23:23:46|1.43283
23:23:47|1.43283
23:23:48|1.43283
23:23:48|1.43283
23:23:50|1.43283
23:23:51|1.43283
23:23:52|1.43283
23:23:54|1.43283
23:23:54|1.43283
23:23:55|1.43283
23:23:56|1.43629
23:23:57|1.43699
23:23:58|1.43699
23:24:00|1.43699
23:24:01|1.43838
23:24:02|1.43798
23:24:04|1.43798
23:24:04|1.43798
23:24:05|1.43798
23:24:06|1.43798
23:24:07|1.4317
23:24:08|1.4317
23:24:09|1.4317
23:24:10|1.43266
23:24:11|1.43266
23:24:12|1.43266
23:24:13|1.43697
23:24:14|1.43697
23:24:15|1.43697
23:24:16|1.43697
23:24:18|1.43697
23:24:19|1.43697
23:24:20|1.43693
23:24:21|1.43698
23:24:21|1.43698
23:24:24|1.43698
23:24:24|1.43698
23:24:25|1.43698
23:24:27|1.43698
23:24:27|1.43684
23:24:28|1.43684
23:24:29|1.43684
23:24:30|1.43684
23:24:32|1.43684
23:24:34|1.43684
23:24:35|1.43684
23:24:36|1.43684
23:24:37|1.43684
23:24:38|1.43684
23:24:40|1.43357
23:24:41|1.43357
23:24:42|1.43357
23:24:43|1.43357
23:24:44|1.43357
23:24:45|1.43357
23:24:47|1.43357
23:24:48|1.43357
23:24:49|1.43357
23:24:50|1.43357
23:24:51|1.43357
23:24:52|1.43357
23:24:53|1.43357
23:24:54|1.43357
23:24:56|1.43357
23:24:57|1.43357
23:24:58|1.43357
23:24:59|1.43357
23:25:00|1.43357
23:25:01|1.43357
23:25:03|1.43357
23:25:03|1.43357
23:25:05|1.43357
23:25:06|1.43357
23:25:07|1.43357
23:25:08|1.43357
23:25:09|1.43357
23:25:10|1.43357
23:25:11|1.43357
23:25:12|1.43357
23:25:13|1.43357
23:25:14|1.43357
23:25:15|1.43357
23:25:16|1.43357
23:25:17|1.43357
23:25:18|1.43357
23:25:19|1.43357
23:25:20|1.43357
23:25:21|1.43357
23:25:22|1.43357
23:25:23|1.43357
23:25:25|1.43357
23:25:25|1.43357
23:25:26|1.43446
23:25:27|1.43446
23:25:28|1.43446
23:25:29|1.43446
23:25:30|1.43446
23:25:31|1.43446
23:25:32|1.43357
23:25:33|1.43438
23:25:35|1.43438
23:25:35|1.43438
23:25:36|1.43438
23:25:38|1.43438
23:25:39|1.43438
23:25:40|1.43357
23:25:42|1.43357
23:25:43|1.43357
23:25:44|1.43357
23:25:45|1.43357
23:25:46|1.43188
23:25:47|1.43188
23:25:48|1.43188
23:25:50|1.43188
23:25:50|1.43188
23:25:51|1.43188
23:25:52|1.43188
23:25:54|1.43188
23:25:55|1.43188
23:25:55|1.43188
23:25:56|1.43188
23:25:58|1.43188
23:25:59|1.43188
23:26:00|1.43188
23:26:01|1.43188
23:26:02|1.43188
23:26:03|1.43188
23:26:04|1.43188
23:26:05|1.43188
23:26:06|1.43188
23:26:07|1.43188
23:26:08|1.43188
23:26:09|1.43188
23:26:10|1.43188
23:26:11|1.43188
23:26:13|1.43188
23:26:14|1.43188
23:26:15|1.43188
23:26:15|1.43188
23:26:16|1.43188
23:26:18|1.43188
23:26:18|1.43188
23:26:19|1.43188
23:26:20|1.43188
23:26:22|1.43188
23:26:22|1.43188
23:26:23|1.43188
23:26:24|1.43188
23:26:25|1.43188
23:26:26|1.43188
23:26:28|1.43188
23:26:28|1.43188
23:26:29|1.43188
23:26:30|1.43188
23:26:32|1.43188
23:26:32|1.43188
23:26:34|1.43188
23:26:34|1.43188
23:26:36|1.43188
23:26:37|1.43188
23:26:38|1.43188
23:26:39|1.43188
23:26:40|1.43188
23:26:42|1.43188
23:26:43|1.43188
23:26:43|1.43188
23:26:45|1.43188
23:26:46|1.43188
23:26:47|1.43958
23:26:48|1.43958
23:26:49|1.43857
23:26:51|1.43857
23:26:52|1.43751
23:26:53|1.43464
23:26:54|1.43655
23:26:55|1.43652
23:26:55|1.4343
23:26:56|1.4343
23:26:58|1.4343
23:26:59|1.4343
23:27:00|1.4343
23:27:01|1.4343
23:27:03|1.4343
23:27:04|1.4343
23:27:04|1.4343
23:27:05|1.4343
23:27:07|1.4343
23:27:08|1.4343
23:27:09|1.4343
23:27:10|1.4343
23:27:10|1.4426
23:27:12|1.44325
23:27:12|1.44436
23:27:13|1.44436
23:27:15|1.4435
23:27:15|1.4435
23:27:17|1.44479
23:27:18|1.44479
23:27:19|1.4435
23:27:20|1.44484
23:27:21|1.44484
23:27:22|1.4439
23:27:23|1.44272
23:27:24|1.44272
23:27:25|1.44479
23:27:26|1.43896
23:27:28|1.43814
23:27:28|1.43814
23:27:29|1.43814
23:27:30|1.44014
23:27:31|1.44014
23:27:33|1.44014
23:27:33|1.43673
23:27:34|1.43589
23:27:36|1.43589
23:27:37|1.43589
23:27:38|1.43589
23:27:39|1.43589
23:27:40|1.43589
23:27:41|1.43589
23:27:42|1.43589
23:27:43|1.43589
23:27:44|1.43589
23:27:45|1.43589
23:27:46|1.43589
23:27:47|1.43589
23:27:49|1.43589
23:27:50|1.43589
23:27:52|1.44113
23:27:52|1.44113
23:27:53|1.44113
23:27:54|1.44113
23:27:55|1.44113
23:27:57|1.44113
23:27:58|1.44113
23:27:59|1.44113
23:28:00|1.44128
23:28:02|1.44197
23:28:02|1.44197
23:28:03|1.44197
23:28:05|1.44197
23:28:06|1.43931
23:28:07|1.43931
23:28:09|1.43735
23:28:10|1.43735
23:28:11|1.43599
23:28:12|1.43599
23:28:13|1.43599
23:28:14|1.43599
23:28:16|1.43599
23:28:16|1.43599
23:28:17|1.43599
23:28:18|1.43599
23:28:19|1.43599
23:28:20|1.4388
23:28:22|1.4388
23:28:23|1.4388
23:28:24|1.4388
23:28:24|1.4388
23:28:25|1.44111
23:28:27|1.44111
23:28:27|1.43928
23:28:28|1.43927
23:28:29|1.43927
23:28:31|1.43927
23:28:31|1.43927
23:28:32|1.43927
23:28:33|1.43927
23:28:35|1.44067
23:28:35|1.44067
23:28:36|1.44067
23:28:38|1.44135
23:28:39|1.44135
23:28:40|1.44101
23:28:41|1.44101
23:28:42|1.44101
23:28:43|1.44101
23:28:44|1.44101
23:28:45|1.44101
23:28:46|1.44101
23:28:47|1.44101
23:28:48|1.44101
23:28:49|1.44101
23:28:50|1.44101
23:28:51|1.44101
23:28:53|1.44101
23:28:53|1.44101
23:28:54|1.44101
23:28:56|1.44339
23:28:56|1.44339
23:28:57|1.44339
23:28:58|1.44339
23:28:59|1.44339
23:29:01|1.44339
23:29:02|1.44394
23:29:03|1.44394
23:29:04|1.44394
23:29:05|1.44394
23:29:06|1.44394
23:29:07|1.44299
23:29:08|1.44299
23:29:09|1.44299
23:29:10|1.44299
23:29:11|1.44283
23:29:12|1.44283
23:29:13|1.44283
23:29:15|1.44283
23:29:15|1.44283
23:29:16|1.44283
23:29:18|1.44283
23:29:18|1.44283
23:29:20|1.44283
23:29:22|1.44283
23:29:23|1.44283
23:29:24|1.44283
23:29:26|1.44283
23:29:26|1.44283
23:29:27|1.44292
23:29:28|1.44292
23:29:29|1.44292
23:29:30|1.44292
23:29:31|1.44292
23:29:32|1.44292
23:29:34|1.44292
23:29:34|1.44292
23:29:35|1.44292
23:29:36|1.44484
23:29:38|1.4438
23:29:39|1.4438
23:29:41|1.4438
23:29:42|1.4438
23:29:42|1.4438
23:29:43|1.4438
23:29:44|1.4438
23:29:45|1.44585
23:29:46|1.44585
23:29:47|1.44585
23:29:48|1.44585
23:29:50|1.44585
23:29:51|1.44585
23:29:53|1.44596
23:29:54|1.44596
23:29:54|1.44467
23:29:55|1.44467
23:29:56|1.44721
23:29:58|1.44833
23:29:59|1.44848
23:30:01|1.44937
23:30:02|1.4488
23:30:04|1.4488
23:30:04|1.44921
23:30:06|1.44586
23:30:07|1.44758
23:30:09|1.44758
23:30:10|1.44758
23:30:11|1.44758
23:30:12|1.44758
23:30:13|1.44758
23:30:14|1.44758
23:30:15|1.4503
23:30:17|1.44732
23:30:17|1.45168
23:30:18|1.45168
23:30:20|1.45168
23:30:20|1.45168
23:30:22|1.44888
23:30:23|1.45293
23:30:23|1.45293
23:30:25|1.452
23:30:26|1.452
23:30:27|1.452
23:30:28|1.45241
23:30:29|1.45082
23:30:30|1.45024
23:30:31|1.45024
23:30:32|1.45024
23:30:33|1.45024
23:30:34|1.45024
23:30:35|1.45024
23:30:36|1.45024
23:30:37|1.4497
23:30:38|1.45024
23:30:41|1.45
23:30:42|1.45
23:30:43|1.45065
23:30:44|1.45065
23:30:45|1.45065
23:30:45|1.45065
23:30:46|1.45065
23:30:47|1.45
23:30:49|1.45
23:30:51|1.45
23:30:51|1.45
23:30:52|1.44538
23:30:54|1.44914
23:30:54|1.44914
23:30:57|1.44914
23:30:57|1.44914
23:30:58|1.45101
23:30:59|1.45101
23:31:00|1.45101
23:31:01|1.45101
23:31:02|1.45101
23:31:03|1.45101
23:31:05|1.45101
23:31:06|1.45101
23:31:07|1.45101
23:31:08|1.44907
23:31:09|1.44907
23:31:10|1.44907
23:31:10|1.44907
23:31:12|1.44907
23:31:13|1.44907
23:31:14|1.44907
23:31:15|1.44907
23:31:16|1.44907
23:31:17|1.45264
23:31:18|1.45264
23:31:19|1.45264
23:31:20|1.45264
23:31:21|1.45185
23:31:22|1.45185
23:31:22|1.45185
23:31:25|1.45185
23:31:25|1.45185
23:31:26|1.45185
23:31:27|1.45185
23:31:28|1.45185
23:31:29|1.45185
23:31:30|1.45185
23:31:31|1.45185
23:31:32|1.45184
23:31:33|1.45184
23:31:34|1.451
23:31:35|1.451
23:31:36|1.451
23:31:37|1.451
23:31:38|1.451
23:31:39|1.451
23:31:40|1.451
23:31:42|1.45101
23:31:43|1.45101
23:31:44|1.45101
23:31:45|1.45101
23:31:46|1.45101
23:31:47|1.45101
23:31:48|1.451
23:31:49|1.451
23:31:50|1.451
23:31:52|1.451
23:31:52|1.451
23:31:53|1.451
23:31:55|1.451
23:31:56|1.451
23:31:56|1.44977
23:31:57|1.44977
23:31:59|1.44832
23:31:59|1.44538
23:32:00|1.44538
23:32:01|1.44538
23:32:03|1.44538
23:32:04|1.44538
23:32:05|1.44538
23:32:06|1.44538
23:32:07|1.44538
23:32:09|1.44443
23:32:09|1.44538
23:32:10|1.44355
23:32:11|1.44355
23:32:12|1.44458
23:32:13|1.44458
23:32:14|1.44458
23:32:15|1.44458
23:32:16|1.44458
23:32:17|1.44458
23:32:18|1.44458
23:32:19|1.44458
23:32:21|1.44458
23:32:21|1.44458
23:32:22|1.44458
23:32:23|1.44458
23:32:24|1.44458
23:32:25|1.44458
23:32:27|1.44458
23:32:28|1.44438
23:32:28|1.44438
23:32:30|1.44438
23:32:31|1.44438
23:32:32|1.44438
23:32:32|1.44438
23:32:34|1.44438
23:32:34|1.44438
23:32:36|1.44438
23:32:37|1.44438
23:32:37|1.44438
23:32:39|1.44438
23:32:40|1.44438
23:32:42|1.44438
23:32:43|1.44055
23:32:44|1.44055
23:32:45|1.44318
23:32:46|1.44318
23:32:47|1.44318
23:32:48|1.44318
23:32:49|1.44318
23:32:50|1.44134
23:32:51|1.44134
23:32:52|1.44134
23:32:54|1.44134
23:32:54|1.44134
23:32:55|1.44134
23:32:56|1.44134
23:32:57|1.44134
23:32:59|1.44134
23:33:00|1.44134
23:33:00|1.44134
23:33:01|1.44134
23:33:02|1.44134
23:33:04|1.44134
23:33:05|1.44134
23:33:06|1.44134
23:33:07|1.44134
23:33:08|1.44134
23:33:09|1.44316
23:33:10|1.44316
23:33:11|1.44316
23:33:12|1.44316
23:33:13|1.44316
23:33:14|1.44316
23:33:15|1.44316
23:33:16|1.44316
23:33:17|1.44316
23:33:18|1.44316
23:33:19|1.44316
23:33:20|1.44316
23:33:21|1.44316
23:33:22|1.44134
23:33:23|1.44134
23:33:24|1.44134
23:33:25|1.44134
23:33:26|1.4466
23:33:27|1.44826
23:33:28|1.44826
23:33:30|1.44826
23:33:31|1.44826
23:33:31|1.44826
23:33:32|1.44826
23:33:33|1.44826
23:33:34|1.44826
23:33:36|1.44826
23:33:36|1.44826
23:33:37|1.44826
23:33:38|1.44826
23:33:39|1.44826
23:33:40|1.44826
23:33:42|1.44826
23:33:43|1.44826
23:33:45|1.44585
23:33:45|1.44585
23:33:46|1.44585
23:33:48|1.44585
23:33:49|1.44585
23:33:50|1.44585
23:33:51|1.44585
23:33:52|1.44585
23:33:54|1.44585
23:33:55|1.44585
23:33:56|1.44585
23:33:57|1.44585
23:33:58|1.44585
23:33:59|1.44585
23:34:00|1.44585
23:34:01|1.44473
23:34:02|1.44458
23:34:04|1.44458
23:34:05|1.44458
23:34:07|1.44458
23:34:07|1.44458
23:34:08|1.44458
23:34:10|1.44458
23:34:11|1.44458
23:34:12|1.44458
23:34:13|1.44458
23:34:14|1.44458
23:34:15|1.44458
23:34:16|1.44458
23:34:17|1.44458
23:34:18|1.44458
23:34:19|1.44458
23:34:20|1.44962
23:34:21|1.45011
23:34:22|1.45011
23:34:23|1.45011
23:34:24|1.45011
23:34:25|1.45011
23:34:26|1.45011
23:34:27|1.45011
23:34:28|1.45011
23:34:29|1.45011
23:34:30|1.45011
23:34:31|1.45011
23:34:32|1.45011
23:34:33|1.45011
23:34:34|1.45011
23:34:35|1.45011
23:34:36|1.45011
23:34:37|1.45011
23:34:38|1.45011
23:34:39|1.45011
23:34:40|1.45011
23:34:41|1.45011
23:34:42|1.44821
23:34:44|1.44821
23:34:44|1.44821
23:34:46|1.44821
23:34:46|1.44821
23:34:47|1.44821
23:34:49|1.44821
23:34:49|1.44821
23:34:51|1.44821
23:34:52|1.44821
23:34:53|1.44821
23:34:54|1.45028
23:34:56|1.45028
23:34:57|1.45028
23:34:57|1.45028
23:34:59|1.45028
23:34:59|1.45028
23:35:01|1.45028
23:35:02|1.45028
23:35:03|1.45028
23:35:04|1.45028
23:35:05|1.45028
23:35:06|1.45028
23:35:07|1.45028
23:35:08|1.45028
23:35:09|1.45028
23:35:11|1.45028
23:35:12|1.45028
23:35:12|1.45028
23:35:13|1.45028
23:35:15|1.45028
23:35:16|1.45028
23:35:16|1.45028
23:35:18|1.45028
23:35:18|1.45028
23:35:20|1.45028
23:35:21|1.45028
23:35:22|1.45028
23:35:22|1.45028
23:35:23|1.45028
23:35:25|1.45028
23:35:26|1.45028
23:35:26|1.45028
23:35:28|1.45028
23:35:29|1.45028
23:35:30|1.45028
23:35:31|1.45028
23:35:32|1.45028
23:35:34|1.45028
23:35:34|1.45028
23:35:36|1.45028
23:35:36|1.45028
23:35:37|1.45028
23:35:39|1.45028
23:35:39|1.45028
23:35:40|1.45028
23:35:41|1.45028
23:35:42|1.45028
23:35:43|1.45028
23:35:45|1.45028
23:35:46|1.45028
23:35:47|1.45028
23:35:48|1.45028
23:35:49|1.45028
23:35:50|1.45028
23:35:51|1.45028
23:35:52|1.45036
23:35:53|1.45036
23:35:54|1.45036
23:35:55|1.45036
23:35:57|1.45036
23:35:58|1.45036
23:35:59|1.45036
23:36:00|1.45036
23:36:01|1.45036
23:36:02|1.45036
23:36:04|1.44809
23:36:04|1.44809
23:36:06|1.44809
23:36:07|1.44809
23:36:08|1.44809
23:36:09|1.44809
23:36:10|1.44809
23:36:11|1.44809
23:36:12|1.44809
23:36:13|1.44809
23:36:14|1.44809
23:36:15|1.44679
23:36:16|1.44679
23:36:17|1.44679
23:36:18|1.44679
23:36:19|1.44679
23:36:20|1.44679
23:36:21|1.44679
23:36:22|1.44563
23:36:23|1.445
23:36:24|1.445
23:36:25|1.445
23:36:26|1.445
23:36:27|1.445
23:36:28|1.445
23:36:29|1.445
23:36:30|1.445
23:36:31|1.445
23:36:32|1.445
23:36:33|1.445
23:36:34|1.445
23:36:35|1.445
23:36:36|1.445
23:36:37|1.445
23:36:38|1.445
23:36:39|1.445
23:36:40|1.445
23:36:41|1.445
23:36:42|1.445
23:36:43|1.445
23:36:44|1.445
23:36:46|1.445
23:36:46|1.445
23:36:47|1.445
23:36:48|1.445
23:36:49|1.445
23:36:50|1.445
23:36:51|1.445
23:36:53|1.445
23:36:53|1.445
23:36:55|1.445
23:36:56|1.445
23:36:57|1.445
23:36:58|1.445
23:36:59|1.445
23:37:01|1.445
23:37:02|1.445
23:37:03|1.445
23:37:04|1.44406
23:37:06|1.44406
23:37:06|1.44406
23:37:08|1.44406
23:37:09|1.44406
23:37:10|1.44406
23:37:11|1.44406
23:37:12|1.44406
23:37:13|1.44406
23:37:14|1.44406
23:37:15|1.44406
23:37:16|1.44406
23:37:17|1.44501
23:37:18|1.44501
23:37:19|1.44501
23:37:20|1.44501
23:37:21|1.44501
23:37:22|1.44501
23:37:23|1.44501
23:37:24|1.44501
23:37:25|1.44501
23:37:26|1.44501
23:37:27|1.44501
23:37:28|1.44501
23:37:29|1.44501
23:37:30|1.44501
23:37:31|1.44501
23:37:32|1.44501
23:37:33|1.44501
23:37:34|1.44501
23:37:35|1.44501
23:37:36|1.44501
23:37:37|1.44501
23:37:38|1.44501
23:37:39|1.44501
23:37:40|1.44501
23:37:41|1.44501
23:37:42|1.45
23:37:44|1.45
23:37:45|1.45
23:37:46|1.45
23:37:46|1.45
23:37:47|1.45
23:37:50|1.45
23:37:51|1.45
23:37:52|1.45
23:37:52|1.45
23:37:54|1.45
23:37:55|1.45
23:37:56|1.45
23:37:58|1.45
23:37:59|1.4475
23:38:00|1.4475
23:38:01|1.4475
23:38:02|1.4475
23:38:04|1.4475
23:38:05|1.4475
23:38:06|1.4475
23:38:06|1.4475
23:38:07|1.4475
23:38:09|1.4475
23:38:11|1.4475
23:38:12|1.4475
23:38:13|1.4475
23:38:14|1.4475
23:38:15|1.4475
23:38:16|1.4475
23:38:17|1.4475
23:38:18|1.4475
23:38:19|1.4475
23:38:20|1.4475
23:38:21|1.4475
23:38:22|1.4475
23:38:23|1.44751
23:38:24|1.4475
23:38:25|1.4475
23:38:26|1.4475
23:38:27|1.4475
23:38:28|1.4475
23:38:29|1.4475
23:38:30|1.4475
23:38:31|1.4475
23:38:32|1.4475
23:38:33|1.4475
23:38:34|1.4475
23:38:35|1.4475
23:38:36|1.4475
23:38:37|1.4475
23:38:39|1.4475
23:38:39|1.4475
23:38:41|1.4475
23:38:41|1.4475
23:38:43|1.4475
23:38:44|1.4475
23:38:45|1.4475
23:38:45|1.4475
23:38:48|1.4475
23:38:48|1.4475
23:38:49|1.4475
23:38:50|1.4475
23:38:51|1.4475
23:38:52|1.4475
23:38:53|1.4475
23:38:54|1.4475
23:38:55|1.4475
23:38:56|1.4475
23:38:57|1.4475
23:38:58|1.4475
23:38:59|1.4475
23:39:00|1.4475
23:39:01|1.4475
23:39:02|1.4475
23:39:03|1.4475
23:39:05|1.4475
23:39:05|1.4475
23:39:08|1.4475
23:39:08|1.4475
23:39:10|1.44863
23:39:11|1.44863
23:39:13|1.44863
23:39:14|1.44863
23:39:14|1.44863
23:39:15|1.44863
23:39:17|1.44855
23:39:18|1.44855
23:39:18|1.44855
23:39:20|1.44855
23:39:20|1.44855
23:39:22|1.44855
23:39:22|1.44855
23:39:24|1.44855
23:39:25|1.44855
23:39:25|1.44855
23:39:27|1.44855
23:39:28|1.44855
23:39:28|1.44855
23:39:30|1.44855
23:39:30|1.44855
23:39:31|1.44855
23:39:33|1.44855
23:39:35|1.44855
23:39:35|1.44855
23:39:36|1.44855
23:39:37|1.44855
23:39:38|1.44855
23:39:39|1.44855
23:39:40|1.44855
23:39:41|1.44855
23:39:43|1.44855
23:39:44|1.44855
23:39:45|1.44855
23:39:46|1.44855
23:39:47|1.44855
23:39:49|1.44855
23:39:49|1.44855
23:39:51|1.44855
23:39:52|1.44855
23:39:53|1.44855
23:39:54|1.44855
23:39:54|1.44855
23:39:55|1.44855
23:39:56|1.44855
23:39:58|1.44855
23:40:00|1.44855
23:40:00|1.44855
23:40:01|1.44855
23:40:03|1.44855
23:40:04|1.44855
23:40:05|1.44855
23:40:07|1.44855
23:40:07|1.44666
23:40:08|1.44666
23:40:09|1.44666
23:40:10|1.44666
23:40:11|1.44666
23:40:12|1.44666
23:40:13|1.44666
23:40:14|1.44666
23:40:15|1.44666
23:40:16|1.44666
23:40:17|1.44666
23:40:18|1.44666
23:40:19|1.44666
23:40:21|1.44666
23:40:22|1.44433
23:40:22|1.44433
23:40:23|1.44433
23:40:25|1.44433
23:40:26|1.44433
23:40:27|1.44433
23:40:28|1.44433
23:40:29|1.44433
23:40:29|1.44433
23:40:31|1.44433
23:40:32|1.44433
23:40:33|1.44433
23:40:33|1.44433
23:40:34|1.44433
23:40:36|1.44433
23:40:37|1.44433
23:40:37|1.44433
23:40:39|1.44598
23:40:40|1.44598
23:40:41|1.44598
23:40:42|1.44598
23:40:43|1.44598
23:40:43|1.44598
23:40:45|1.44598
23:40:46|1.44598
23:40:47|1.44598
23:40:48|1.44598
23:40:50|1.44598
23:40:50|1.44598
23:40:52|1.44598
23:40:52|1.44598
23:40:54|1.44598
23:40:55|1.44598
23:40:56|1.44598
23:40:57|1.44598
23:40:58|1.44598
23:41:00|1.44598
23:41:00|1.44598
23:41:01|1.44598
23:41:02|1.44598
23:41:03|1.44598
23:41:05|1.44598
23:41:07|1.44598
23:41:07|1.44598
23:41:08|1.44598
23:41:10|1.44598
23:41:11|1.44598
23:41:13|1.44598
23:41:13|1.44598
23:41:14|1.44598
23:41:15|1.44598
23:41:16|1.44598
23:41:18|1.44788
23:41:19|1.44788
23:41:20|1.44788
23:41:21|1.44788
23:41:22|1.44788
23:41:23|1.44784
23:41:24|1.44784
23:41:25|1.44784
23:41:26|1.44784
23:41:27|1.44784
23:41:28|1.44784
23:41:29|1.44784
23:41:30|1.44784
23:41:31|1.44784
23:41:32|1.44784
23:41:33|1.44784
23:41:34|1.44784
23:41:35|1.44784
23:41:36|1.44784
23:41:37|1.44855
23:41:38|1.44855
23:41:39|1.44855
23:41:40|1.44855
23:41:41|1.44855
23:41:42|1.44855
23:41:43|1.44855
23:41:44|1.44855
23:41:45|1.44855
23:41:46|1.44855
23:41:47|1.44855
23:41:48|1.44855
23:41:49|1.44855
23:41:50|1.44855
23:41:52|1.44855
23:41:53|1.44855
23:41:54|1.44855
23:41:55|1.44855
23:41:56|1.44855
23:41:57|1.44855
23:41:59|1.44855
23:42:00|1.44855
23:42:01|1.44855
23:42:03|1.44855
23:42:03|1.44855
23:42:05|1.44855
23:42:05|1.44959
23:42:07|1.44959
23:42:07|1.44959
23:42:09|1.44905
23:42:10|1.44905
23:42:12|1.44905
23:42:13|1.45
23:42:13|1.45
23:42:14|1.45
23:42:15|1.45
23:42:17|1.45
23:42:18|1.45
23:42:19|1.45
23:42:20|1.45125
23:42:21|1.45125
23:42:21|1.45125
23:42:23|1.45125
23:42:23|1.45125
23:42:24|1.45125
23:42:26|1.45125
23:42:26|1.45125
23:42:28|1.45125
23:42:30|1.45125
23:42:30|1.45125
23:42:31|1.45125
23:42:32|1.45125
23:42:33|1.45125
23:42:34|1.45125
23:42:35|1.45125
23:42:37|1.45156
23:42:38|1.45226
23:42:39|1.45226
23:42:40|1.45226
23:42:41|1.45154
23:42:41|1.45451
23:42:42|1.45451
23:42:44|1.45451
23:42:44|1.45451
23:42:46|1.45451
23:42:47|1.45361
23:42:48|1.45457
23:42:49|1.45361
23:42:50|1.45361
23:42:52|1.45361
23:42:53|1.45361
23:42:55|1.45361
23:42:56|1.45361
23:42:58|1.4546
23:42:59|1.45462
23:43:00|1.45508
23:43:00|1.45517
23:43:02|1.45664
23:43:03|1.45664
23:43:05|1.45483
23:43:06|1.45483
23:43:07|1.45483
23:43:08|1.45483
23:43:09|1.45483
23:43:11|1.4575
23:43:11|1.45664
23:43:13|1.4576
23:43:14|1.45765
23:43:15|1.45765
23:43:15|1.45922
23:43:17|1.45679
23:43:18|1.4592
23:43:18|1.4592
23:43:20|1.4592
23:43:21|1.4592
23:43:22|1.4592
23:43:23|1.4592
23:43:23|1.4592
23:43:25|1.45701
23:43:25|1.45701
23:43:26|1.45701
23:43:27|1.45701
23:43:29|1.45701
23:43:30|1.45701
23:43:30|1.45701
23:43:32|1.45701
23:43:32|1.45701
23:43:34|1.45997
23:43:34|1.45997
23:43:35|1.45997
23:43:37|1.45997
23:43:37|1.45997
23:43:38|1.45997
23:43:40|1.45997
23:43:40|1.45997
23:43:42|1.46
23:43:42|1.46055
23:43:43|1.45999
23:43:44|1.45999
23:43:46|1.46036
23:43:46|1.46124
23:43:48|1.46124
23:43:50|1.46
23:43:50|1.45997
23:43:51|1.45997
23:43:52|1.45997
23:43:54|1.46147
23:43:55|1.46147
23:43:57|1.45971
23:43:59|1.45971
23:43:59|1.46157
23:44:00|1.46147
23:44:01|1.4625
23:44:03|1.46322
23:44:05|1.46322
23:44:05|1.46322
23:44:07|1.46322
23:44:09|1.46131
23:44:09|1.46131
23:44:10|1.46131
23:44:11|1.46131
23:44:12|1.46131
23:44:13|1.4625
23:44:14|1.4625
23:44:15|1.4625
23:44:16|1.46251
23:44:17|1.4625
23:44:19|1.46333
23:44:20|1.46333
23:44:21|1.46333
23:44:22|1.46359
23:44:24|1.46359
23:44:24|1.46333
23:44:25|1.46361
23:44:26|1.46372
23:44:27|1.46197
23:44:28|1.46197
23:44:29|1.46515
23:44:30|1.46515
23:44:31|1.46561
23:44:32|1.46458
23:44:33|1.47002
23:44:34|1.47022
23:44:35|1.4686
23:44:36|1.46771
23:44:37|1.46766
23:44:39|1.46766
23:44:40|1.46316
23:44:41|1.46809
23:44:42|1.46329
23:44:43|1.46619
23:44:44|1.46619
23:44:45|1.46619
23:44:46|1.46619
23:44:48|1.46619
23:44:49|1.46455
23:44:49|1.46455
23:44:50|1.46455
23:44:51|1.46455
23:44:52|1.46455
23:44:53|1.46455
23:44:54|1.46684
23:44:56|1.46684
23:44:58|1.466
23:44:59|1.466
23:44:59|1.46607
23:45:00|1.46607
23:45:01|1.46607
23:45:03|1.46607
23:45:04|1.46607
23:45:05|1.46607
23:45:06|1.46607
23:45:08|1.46607
23:45:09|1.46607
23:45:10|1.46607
23:45:11|1.46607
23:45:12|1.46416
23:45:12|1.46416
23:45:14|1.46607
23:45:14|1.46607
23:45:15|1.465
23:45:17|1.465
23:45:18|1.465
23:45:19|1.465
23:45:19|1.46541
23:45:20|1.46541
23:45:22|1.46541
23:45:22|1.46541
23:45:24|1.46541
23:45:24|1.46573
23:45:26|1.4676
23:45:27|1.4676
23:45:28|1.46607
23:45:29|1.46766
23:45:30|1.46766
23:45:31|1.4676
23:45:32|1.4676
23:45:33|1.4676
23:45:34|1.4676
23:45:35|1.4676
23:45:36|1.4676
23:45:37|1.4676
23:45:38|1.4676
23:45:39|1.4676
23:45:40|1.4676
23:45:41|1.4676
23:45:43|1.4676
23:45:43|1.4676
23:45:45|1.4676
23:45:45|1.4676
23:45:46|1.46828
23:45:48|1.46828
23:45:49|1.46894
23:45:49|1.46894
23:45:50|1.47358
23:45:52|1.47484
23:45:53|1.47477
23:45:53|1.47478
23:45:54|1.4733
23:45:56|1.47202
23:45:57|1.47202
23:45:58|1.47202
23:45:59|1.47202
23:46:00|1.47202
23:46:01|1.47202
23:46:03|1.47202
23:46:04|1.47202
23:46:04|1.47202
23:46:06|1.47202
23:46:06|1.47202
23:46:08|1.47202
23:46:09|1.47202
23:46:10|1.47202
23:46:12|1.47202
23:46:12|1.47202
23:46:14|1.47202
23:46:15|1.47202
23:46:16|1.47202
23:46:17|1.47202
23:46:18|1.47202
23:46:18|1.47202
23:46:20|1.47675
23:46:21|1.47675
23:46:22|1.47675
23:46:23|1.47675
23:46:24|1.47675
23:46:25|1.47754
23:46:25|1.4749
23:46:26|1.4749
23:46:27|1.47756
23:46:29|1.47859
23:46:30|1.47824
23:46:31|1.47959
23:46:32|1.4794
23:46:33|1.47775
23:46:34|1.47775
23:46:35|1.47775
23:46:36|1.47775
23:46:37|1.47775
23:46:38|1.47775
23:46:39|1.48023
23:46:40|1.47948
23:46:41|1.47883
23:46:42|1.47883
23:46:43|1.47756
23:46:44|1.47627
23:46:45|1.47627
23:46:46|1.47627
23:46:47|1.47413
23:46:48|1.47572
23:46:49|1.47572
23:46:50|1.47441
23:46:51|1.47405
23:46:52|1.47413
23:46:53|1.47413
23:46:54|1.47313
23:46:55|1.47067
23:46:57|1.46889
23:46:57|1.46789
23:46:58|1.46789
23:46:59|1.46789
23:47:01|1.46789
23:47:02|1.46789
23:47:04|1.46652
23:47:05|1.46595
23:47:06|1.465
23:47:07|1.46458
23:47:09|1.46406
23:47:10|1.46271
23:47:11|1.46271
23:47:12|1.46271
23:47:14|1.46271
23:47:14|1.46271
23:47:16|1.46401
23:47:16|1.46401
23:47:17|1.46401
23:47:18|1.46401
23:47:20|1.46401
23:47:21|1.46401
23:47:22|1.46401
23:47:23|1.46351
23:47:24|1.46351
23:47:25|1.46351
23:47:26|1.46163
23:47:27|1.46163
23:47:28|1.46394
23:47:29|1.46416
23:47:30|1.46416
23:47:31|1.46598
23:47:32|1.46344
23:47:34|1.46543
23:47:34|1.46543
23:47:36|1.46543
23:47:37|1.46828
23:47:37|1.46828
23:47:39|1.46828
23:47:39|1.46828
23:47:41|1.46828
23:47:41|1.46828
23:47:42|1.46828
23:47:43|1.46828
23:47:44|1.46828
23:47:46|1.46961
23:47:46|1.46828
23:47:47|1.46828
23:47:48|1.46828
23:47:49|1.46828
23:47:50|1.46891
23:47:51|1.46891
23:47:53|1.46891
23:47:53|1.46891
23:47:54|1.46923
23:47:56|1.46923
23:47:57|1.46923
23:47:58|1.46923
23:47:59|1.46923
23:48:00|1.46923
23:48:01|1.46923
23:48:02|1.46923
23:48:03|1.46923
23:48:04|1.46923
23:48:06|1.46923
23:48:07|1.46923
23:48:08|1.46923
23:48:10|1.46923
23:48:11|1.466
23:48:12|1.466
23:48:13|1.466
23:48:13|1.466
23:48:15|1.466
23:48:15|1.466
23:48:17|1.466
23:48:17|1.466
23:48:18|1.466
23:48:19|1.466
23:48:20|1.466
23:48:22|1.466
23:48:23|1.46454
23:48:24|1.46822
23:48:24|1.46822
23:48:25|1.46822
23:48:26|1.46822
23:48:27|1.46822
23:48:29|1.46822
23:48:30|1.46822
23:48:32|1.46921
23:48:32|1.46921
23:48:33|1.46921
23:48:34|1.46921
23:48:35|1.46921
23:48:36|1.466
23:48:38|1.466
23:48:38|1.466
23:48:39|1.466
23:48:40|1.466
23:48:41|1.46429
23:48:42|1.46429
23:48:44|1.46429
23:48:44|1.46603
23:48:46|1.46603
23:48:46|1.46603
23:48:48|1.46603
23:48:49|1.46603
23:48:50|1.46603
23:48:51|1.46603
23:48:52|1.46603
23:48:53|1.46603
23:48:54|1.46603
23:48:55|1.46603
23:48:56|1.45943
23:48:58|1.45943
23:48:59|1.46105
23:49:01|1.46294
23:49:02|1.46633
23:49:03|1.46367
23:49:05|1.46367
23:49:05|1.46367
23:49:06|1.46367
23:49:08|1.46253
23:49:09|1.464
23:49:10|1.464
23:49:11|1.464
23:49:13|1.464
23:49:14|1.464
23:49:14|1.464
23:49:15|1.464
23:49:16|1.464
23:49:18|1.464
23:49:19|1.464
23:49:21|1.464
23:49:22|1.464
23:49:22|1.464
23:49:24|1.46982
23:49:25|1.46982
23:49:25|1.46982
23:49:27|1.46982
23:49:27|1.46982
23:49:28|1.46982
23:49:29|1.46982
23:49:31|1.46982
23:49:31|1.46982
23:49:33|1.46982
23:49:34|1.46982
23:49:35|1.46573
23:49:36|1.46573
23:49:37|1.46805
23:49:38|1.46805
23:49:39|1.46805
23:49:41|1.46805
23:49:42|1.46805
23:49:43|1.46805
23:49:44|1.46805
23:49:44|1.46805
23:49:46|1.46805
23:49:47|1.46805
23:49:47|1.46805
23:49:48|1.46805
23:49:50|1.465
23:49:51|1.465
23:49:52|1.465
23:49:53|1.465
23:49:54|1.465
23:49:55|1.465
23:49:56|1.465
23:49:58|1.465
23:49:59|1.465
23:49:59|1.465
23:50:00|1.465
23:50:02|1.465
23:50:03|1.465
23:50:04|1.465
23:50:05|1.465
23:50:07|1.465
23:50:07|1.465
23:50:09|1.46421
23:50:11|1.464
23:50:11|1.464
23:50:13|1.46182
23:50:14|1.46153
23:50:16|1.46153
23:50:17|1.46153
23:50:18|1.4608
23:50:19|1.46071
23:50:20|1.46071
23:50:21|1.46071
23:50:22|1.46148
23:50:23|1.46148
23:50:24|1.46148
23:50:25|1.46148
23:50:26|1.46148
23:50:27|1.46148
23:50:28|1.46148
23:50:30|1.46148
23:50:31|1.46306
23:50:32|1.46306
23:50:33|1.46306
23:50:34|1.46306
23:50:35|1.46306
23:50:36|1.46306
23:50:37|1.46306
23:50:37|1.46306
23:50:39|1.46306
23:50:40|1.46306
23:50:41|1.46306
23:50:42|1.46454
23:50:43|1.46316
23:50:44|1.46316
23:50:45|1.46316
23:50:46|1.46316
23:50:47|1.46316
23:50:48|1.46316
23:50:49|1.46316
23:50:50|1.4614
23:50:51|1.4614
23:50:52|1.4614
23:50:53|1.4614
23:50:54|1.4614
23:50:55|1.4614
23:50:56|1.4614
23:50:57|1.4614
23:50:58|1.45891
23:50:59|1.45891
23:51:00|1.45891
23:51:01|1.45891
23:51:03|1.45891
23:51:04|1.45891
23:51:05|1.45891
23:51:06|1.45891
23:51:07|1.45891
23:51:08|1.45891
23:51:09|1.45891
23:51:11|1.45891
23:51:11|1.45891
23:51:13|1.45891
23:51:14|1.45891
23:51:16|1.45845
23:51:17|1.45845
23:51:18|1.45845
23:51:19|1.45845
23:51:20|1.45849
23:51:21|1.45849
23:51:22|1.45849
23:51:23|1.45849
23:51:24|1.45849
23:51:25|1.45849
23:51:26|1.45849
23:51:27|1.45849
23:51:29|1.45849
23:51:30|1.45849
23:51:31|1.45849
23:51:32|1.45849
23:51:33|1.46044
23:51:34|1.46044
23:51:35|1.46044
23:51:36|1.46044
23:51:37|1.46044
23:51:38|1.46044
23:51:39|1.46044
23:51:40|1.46044
23:51:41|1.46044
23:51:42|1.46044
23:51:43|1.46044
23:51:44|1.46044
23:51:45|1.46454
23:51:46|1.46454
23:51:47|1.46454
23:51:48|1.46454
23:51:49|1.46047
23:51:50|1.46047
23:51:51|1.46047
23:51:52|1.46047
23:51:53|1.46047
23:51:54|1.46047
23:51:55|1.46047
23:51:57|1.46047
23:51:57|1.46065
23:51:58|1.46065
23:52:00|1.46065
23:52:01|1.46065
23:52:02|1.46065
23:52:02|1.46065
23:52:04|1.46065
23:52:05|1.46065
23:52:06|1.46065
23:52:07|1.46065
23:52:08|1.46065
23:52:09|1.46065
23:52:10|1.46065
23:52:11|1.45925
23:52:12|1.45925
23:52:13|1.45925
23:52:14|1.46146
23:52:16|1.46146
23:52:17|1.46146
23:52:18|1.46146
23:52:19|1.46146
23:52:20|1.46145
23:52:21|1.46168
23:52:23|1.46168
23:52:23|1.46168
23:52:25|1.46168
23:52:26|1.46168
23:52:27|1.46168
23:52:28|1.46168
23:52:29|1.46168
23:52:30|1.46168
23:52:30|1.46168
23:52:32|1.46168
23:52:32|1.46168
23:52:34|1.46168
23:52:35|1.46168
23:52:35|1.46168
23:52:37|1.46168
23:52:38|1.46168
23:52:39|1.46168
23:52:39|1.46168
23:52:40|1.46168
23:52:42|1.46168
23:52:43|1.46168
23:52:43|1.46168
23:52:45|1.46168
23:52:45|1.46168
23:52:47|1.46168
23:52:47|1.46168
23:52:49|1.46168
23:52:50|1.46168
23:52:51|1.46168
23:52:52|1.46168
23:52:53|1.46168
23:52:55|1.46168
23:52:56|1.46168
23:52:57|1.46168
23:52:58|1.46168
23:52:59|1.46168
23:53:00|1.46168
23:53:02|1.46439
23:53:02|1.46439
23:53:03|1.46439
23:53:05|1.46439
23:53:06|1.46439
23:53:08|1.46439
23:53:09|1.46439
23:53:10|1.46439
23:53:11|1.46439
23:53:13|1.46439
23:53:14|1.4618
23:53:16|1.4618
23:53:16|1.4618
23:53:17|1.4618
23:53:18|1.4618
23:53:19|1.4618
23:53:20|1.4618
23:53:21|1.4618
23:53:22|1.4618
23:53:23|1.4618
23:53:24|1.4618
23:53:25|1.4618
23:53:26|1.4618
23:53:27|1.4618
23:53:28|1.4618
23:53:29|1.4618
23:53:31|1.4618
23:53:32|1.4618
23:53:32|1.4618
23:53:33|1.4618
23:53:35|1.4618
23:53:36|1.4618
23:53:37|1.4618
23:53:38|1.4618
23:53:40|1.4618
23:53:40|1.4618
23:53:41|1.4618
23:53:42|1.4618
23:53:43|1.4618
23:53:44|1.4618
23:53:45|1.4618
23:53:46|1.4618
23:53:47|1.465
23:53:48|1.465
23:53:49|1.46347
23:53:50|1.46347
23:53:51|1.46347
23:53:52|1.46598
23:53:53|1.46598
23:53:54|1.46598
23:53:55|1.46598
23:53:56|1.46598
23:53:57|1.46598
23:53:58|1.46598
23:53:59|1.46598
23:54:00|1.46598
23:54:02|1.46254
23:54:04|1.46254
23:54:04|1.46254
23:54:05|1.46254
23:54:06|1.46254
23:54:08|1.46254
23:54:09|1.46343
23:54:11|1.46343
23:54:11|1.46343
23:54:13|1.46343
23:54:15|1.46343
23:54:15|1.46343
23:54:16|1.46343
23:54:18|1.46343
23:54:19|1.46343
23:54:20|1.46343
23:54:21|1.46343
23:54:22|1.46343
23:54:23|1.46343
23:54:24|1.46343
23:54:25|1.46343
23:54:26|1.46343
23:54:27|1.46343
23:54:28|1.46343
23:54:29|1.46343
23:54:30|1.46343
23:54:31|1.46343
23:54:32|1.46343
23:54:33|1.46343
23:54:34|1.4608
23:54:35|1.4608
23:54:36|1.4608
23:54:37|1.4608
23:54:38|1.4608
23:54:39|1.4608
23:54:40|1.4608
23:54:41|1.4608
23:54:42|1.4608
23:54:43|1.4608
23:54:44|1.4608
23:54:45|1.4608
23:54:46|1.4608
23:54:47|1.4608
23:54:48|1.4608
23:54:49|1.4608
23:54:50|1.4608
23:54:51|1.4608
23:54:52|1.4608
23:54:54|1.4608
23:54:55|1.46
23:54:56|1.46
23:54:56|1.46
23:54:58|1.46
23:54:59|1.46
23:55:00|1.46
23:55:01|1.46
23:55:02|1.46
23:55:03|1.46
23:55:04|1.46
23:55:05|1.46
23:55:07|1.46
23:55:08|1.46
23:55:10|1.4585
23:55:11|1.4585
23:55:11|1.4585
23:55:13|1.4585
23:55:13|1.4585
23:55:15|1.4585
23:55:15|1.4585
23:55:17|1.4608
23:55:19|1.4608
23:55:19|1.4608
23:55:20|1.4608
23:55:22|1.4608
23:55:22|1.4608
23:55:23|1.4608
23:55:25|1.4608
23:55:25|1.4608
23:55:26|1.4608
23:55:27|1.45899
23:55:29|1.45899
23:55:29|1.45899
23:55:31|1.45899
23:55:32|1.45899
23:55:33|1.45899
23:55:34|1.45899
23:55:35|1.45899
23:55:36|1.45899
23:55:37|1.45899
23:55:38|1.45899
23:55:39|1.45899
23:55:41|1.45899
23:55:42|1.45899
23:55:43|1.45899
23:55:43|1.45899
23:55:45|1.45899
23:55:45|1.45899
23:55:47|1.45899
23:55:49|1.45899
23:55:49|1.45899
23:55:50|1.45899
23:55:51|1.45899
23:55:52|1.45899
23:55:53|1.45899
23:55:54|1.4585
23:55:55|1.458
23:55:56|1.458
23:55:57|1.458
23:55:58|1.458
23:55:59|1.458
23:56:00|1.458
23:56:01|1.458
23:56:02|1.458
23:56:03|1.458
23:56:05|1.458
23:56:06|1.458
23:56:06|1.458
23:56:07|1.458
23:56:10|1.458
23:56:10|1.458
23:56:12|1.458
23:56:13|1.458
23:56:14|1.458
23:56:14|1.458
23:56:16|1.45713
23:56:17|1.45713
23:56:17|1.45713
23:56:19|1.45713
23:56:20|1.45713
23:56:22|1.45713
23:56:22|1.45713
23:56:23|1.45713
23:56:24|1.45713
23:56:25|1.45713
23:56:26|1.45705
23:56:27|1.45705
23:56:28|1.45492
23:56:30|1.45684
23:56:31|1.45684
23:56:32|1.45684
23:56:33|1.45684
23:56:34|1.45726
23:56:35|1.45726
23:56:36|1.45555
23:56:37|1.45684
23:56:38|1.45684
23:56:38|1.45684
23:56:39|1.45925
23:56:41|1.45925
23:56:41|1.45925
23:56:43|1.45925
23:56:44|1.45925
23:56:44|1.45925
23:56:47|1.45925
23:56:47|1.45726
23:56:48|1.45726
23:56:49|1.45726
23:56:50|1.45726
23:56:51|1.45726
23:56:52|1.45726
23:56:53|1.45726
23:56:54|1.45726
23:56:55|1.45726
23:56:56|1.45726
23:56:57|1.45726
23:56:58|1.45726
23:56:59|1.45726
23:57:00|1.45726
23:57:01|1.45726
23:57:02|1.45726
23:57:03|1.45623
23:57:04|1.45623
23:57:05|1.45623
23:57:06|1.45623
23:57:07|1.45623
23:57:09|1.45623
23:57:10|1.45623
23:57:10|1.45415
23:57:11|1.45275
23:57:14|1.45307
23:57:14|1.45307
23:57:15|1.45214
23:57:16|1.45214
23:57:17|1.45214
23:57:18|1.45214
23:57:19|1.45168
23:57:20|1.45131
23:57:21|1.45355
23:57:22|1.45488
23:57:23|1.45408
23:57:24|1.45408
23:57:25|1.45408
23:57:26|1.45206
23:57:27|1.45255
23:57:28|1.45255
23:57:30|1.45255
23:57:30|1.45255
23:57:32|1.45255
23:57:34|1.45864
23:57:34|1.45864
23:57:35|1.45864
23:57:36|1.45864
23:57:37|1.45864
23:57:38|1.45864
23:57:39|1.45864
23:57:40|1.45864
23:57:42|1.45864
23:57:42|1.45864
23:57:44|1.45864
23:57:46|1.45864
23:57:46|1.45864
23:57:47|1.45864
23:57:48|1.45864
23:57:49|1.45864
23:57:50|1.45864
23:57:51|1.45864
23:57:52|1.4583
23:57:53|1.4583
23:57:54|1.4583
23:57:55|1.45796
23:57:56|1.46053
23:57:57|1.46053
23:57:59|1.46053
23:57:59|1.46053
23:58:01|1.46053
23:58:02|1.46053
23:58:03|1.45632
23:58:04|1.45632
23:58:05|1.45632
23:58:07|1.45632
23:58:07|1.45632
23:58:09|1.45632
23:58:10|1.45632
23:58:12|1.45795
23:58:12|1.45795
23:58:13|1.45795
23:58:14|1.45795
23:58:15|1.45795
23:58:17|1.45795
23:58:18|1.45966
23:58:20|1.45966
23:58:20|1.45966
23:58:21|1.46079
23:58:22|1.46079
23:58:23|1.46079
23:58:24|1.45819
23:58:25|1.45819
23:58:27|1.45827
23:58:27|1.45827
23:58:29|1.45827
23:58:29|1.45827
23:58:31|1.45827
23:58:32|1.45827
23:58:33|1.45827
23:58:34|1.45827
23:58:34|1.45827
23:58:36|1.45827
23:58:36|1.45827
23:58:37|1.45827
23:58:39|1.45827
23:58:39|1.45827
23:58:41|1.45827
23:58:42|1.45827
23:58:43|1.45525
23:58:43|1.45525
23:58:45|1.45525
23:58:46|1.45675
23:58:47|1.45675
23:58:48|1.45675
23:58:49|1.45675
23:58:50|1.45675
23:58:51|1.45675
23:58:52|1.45675
23:58:53|1.45675
23:58:54|1.45675
23:58:55|1.45675
23:58:55|1.45675
23:58:57|1.45675
23:58:58|1.45296
23:58:59|1.45248
23:59:00|1.45171
23:59:00|1.45157
23:59:01|1.45157
23:59:03|1.45532
23:59:03|1.45532
23:59:05|1.45267
23:59:05|1.45267
23:59:08|1.45267
23:59:09|1.45267
23:59:09|1.45267
23:59:10|1.45267
23:59:12|1.45267
23:59:12|1.45267
23:59:13|1.45267
23:59:15|1.45565
23:59:16|1.45565
23:59:17|1.45565
23:59:19|1.45565
23:59:19|1.45565
23:59:21|1.45565
23:59:23|1.45832
23:59:23|1.45832
23:59:25|1.45832
23:59:25|1.45832
23:59:26|1.45832
23:59:28|1.45832
23:59:29|1.4586
23:59:30|1.4586
23:59:31|1.45844
23:59:32|1.45428
23:59:33|1.45369
23:59:34|1.45369
23:59:35|1.45369
23:59:36|1.4555
23:59:37|1.4555
23:59:38|1.4555
23:59:39|1.4555
23:59:40|1.4555
23:59:41|1.4555
23:59:42|1.4555
23:59:43|1.4555
23:59:44|1.4555
23:59:45|1.4555
23:59:46|1.4555
23:59:47|1.4555
23:59:48|1.4555
23:59:49|1.4555
23:59:50|1.4555
23:59:51|1.4555
23:59:53|1.4555
23:59:54|1.4555
23:59:54|1.4555
23:59:55|1.4555
23:59:57|1.4555
23:59:57|1.4555
23:59:58|1.4555
23:59:59|1.4555